Date

1/2/2006
1/9/2006
1/16/2006
1/23/2006
2/1/2006
2/6/2006
2/13/2006
2/20/2006
2/27/2006
3/6/2006
3/13/2006
3/20/2006
3/27/2006
4/3/2006
4/10/2006
4/18/2006
4/24/2006
5/1/2006
5/8/2006
5/15/2006
5/22/2006
5/29/2006
6/5/2006
6/13/2006
6/19/2006
6/26/2006
7/3/2006
7/10/2006
7/17/2006
7/24/2006
7/31/2006
8/7/2006
8/14/2006
8/21/2006
8/28/2006
9/4/2006
9/11/2006
9/18/2006
9/25/2006
10/2/2006
10/9/2006
10/16/2006

ASX
4791.1
4836.7
4854.4
4919.3
4883.8
4871.5
4799.9
4893.4
4898.5
4888.1
4971.7
5040.1
5129.7
5232.9
5175.7
5250.1
5258.8
5255.4
5329.5
5100.9
5053.7
5077.2
4966
4969
4964.9
5073.9
5135.3
4966.1
4960.6
4958.3
4956.1
4949.2
5052.5
5023.6
5097.1
5098.3
5036.4
4983.2
5154.1
5220.7
5290
5335.4

BHP
23.35
23.73
24.66
26.05
25.53
24.75
23.88
24.55
24.34
23.37
24.7
25.92
28
29.5
29.75
30.1
29.3
30.3
31.72
28.74
28.55
28.48
26.73
27.43
27.58
29
29.05
28.07
28.16
27.7
27.66
26.95
28.1
27.4
27.65
27.07
25.02
24.81
25.63
25.2
26.5
27.75

WBC
22.95
23.04
22.79
23.13
23.35
23.58
22.98
23.55
23.19
23.37
23.85
23.86
23.82
24.22
24.47
24.65
25.1
24.43
24.26
23.5
23.33
22.45
22.45
22.01
22.47
23.28
23.2
21.71
22.15
21.93
22.34
22.54
22.99
22.75
23.16
23.31
22.95
22.1
22.71
23.15
23.21
23.53

ANZ
24.22
24.45
24.49
24.66
24.91
24.75
24.75
25.7
25.52
25.95
25.82
26.24
26.5
26.77
27.07
27.55
27.95
27.92
28.53
26.21
26.77
26.66
26.3
25.42
25.96
26.59
26.82
25.3
25.38
25.1
25.65
26.38
27.04
26.45
27.09
27.4
27.15
26
26.86
27.42
27.81
28.23

WOW
16.9
17.08
16.83
17.28
17
17.33
17.43
17.7
18.77
18.92
19.2
19.61
18.83
18.8
18.63
18.69
18.66
18.86
18.78
19.02
18.9
18.89
18.66
18.83
19.36
20.15
20.2
19.81
18.99
18.85
19.02
18.92
19.66
20.3
20.66
20.8
20.42
19.89
20.26
20.98
20.75
20.72

TLS
3.99
3.96
3.99
3.99
4.03
4.02
4.02
3.87
3.86
3.81
3.71
3.7
3.74
3.68
3.67
3.79
3.94
3.85
3.76
3.83
3.78
3.79
3.75
3.72
3.68
3.68
3.75
3.84
3.82
3.79
3.88
3.76
3.63
3.5
3.58
3.56
3.55
3.54
3.71
3.83
3.63
3.63

10/23/2006
10/30/2006
11/6/2006
11/13/2006
11/20/2006
11/27/2006
12/4/2006
12/11/2006
12/18/2006
12/27/2006
1/2/2007
1/8/2007
1/15/2007
1/22/2007
1/29/2007
2/5/2007
2/12/2007
2/19/2007
2/26/2007
3/5/2007
3/12/2007
3/19/2007
3/26/2007
4/2/2007
4/9/2007
4/16/2007
4/23/2007
4/30/2007
5/7/2007
5/14/2007
5/21/2007
5/28/2007
6/4/2007
6/12/2007
6/18/2007
6/25/2007
7/2/2007
7/9/2007
7/16/2007
7/23/2007
7/30/2007
8/6/2007
8/13/2007

5358.5
5432
5436.7
5419.7
5453.6
5427.9
5425.8
5575.4
5603.7
5669.9
5572
5638.8
5673.1
5769.9
5831.5
5927.2
5953.7
6036.1
5786
5830.2
5836.3
5952.3
5995
6077.1
6135.8
6207.5
6151.6
6304.9
6297.4
6312.5
6252.8
6333.5
6231.7
6293.8
6382.6
6274.9
6351.1
6389.4
6421.8
6082.9
6021
5936
5671

27.7
27.45
27.93
26.49
26.12
25.93
25.96
26.02
25
25.3
24.14
25.1
24.8
26.09
26.59
28.06
28.95
28.94
27.12
27.47
27.8
29.2
29.89
30.33
29.85
29.85
29.39
30.6
31
30.71
30.66
32.17
32.87
34
35.38
35.03
37.54
39.16
38.4
35.97
36.69
34.66
32.44

23.93
23.93
24.68
24.21
24.31
23.9
23.65
23.8
24.22
24.24
23.8
24.25
24.25
25
25.4
25.51
25.35
26.17
25.09
25.75
25.76
26.15
26.35
26.14
26.29
27.35
27.04
27.28
27.27
27
26.1
26.16
25.73
25.53
25.98
25.66
26.4
26.05
26.7
25.71
25.8
25.8
25.2

28.86
29.72
28.53
28.49
28.13
28.12
27.6
28.35
28.48
28.21
28
28.12
28.27
28.93
29.41
29.65
29.25
30.1
28.86
29.05
28.95
29.55
29.7
29.55
30.33
31.21
30.46
30.73
30.43
29.87
29.07
28.95
29.11
28.99
29.48
28.99
29.39
29.42
29.56
28.17
28.16
28.22
27.54

20.55
21.12
20.68
21.88
21.64
21.75
21.95
22.91
23.65
23.9
23.45
23.15
22.87
23.27
24.25
25.75
25.14
26.2
27.03
27.35
27.74
27.15
27.19
27.64
28.26
28.79
28.26
28.25
28.72
28.22
27.35
27.74
27.52
27.51
27.6
27
28.5
28.32
27.8
26.24
26.49
26.36
26.42

3.85
3.95
3.92
3.75
3.71
3.75
3.93
4.11
4.13
4.14
4.1
4.14
4.37
4.24
4.21
4.39
4.45
4.54
4.19
4.24
4.29
4.48
4.66
4.69
4.81
4.79
4.6
4.86
4.86
4.86
4.82
4.88
4.75
4.82
4.72
4.59
4.62
4.76
4.76
4.57
4.61
4.34
4.24

8/20/2007
8/27/2007
9/3/2007
9/10/2007
9/17/2007
9/24/2007
10/1/2007
10/8/2007
10/15/2007
10/22/2007
10/29/2007
11/5/2007
11/12/2007
11/19/2007
11/26/2007
12/3/2007
12/10/2007
12/17/2007
12/24/2007
12/31/2007
1/7/2008
1/14/2008
1/21/2008
1/29/2008
2/4/2008
2/11/2008
2/19/2008
2/25/2008
3/3/2008
3/10/2008
3/17/2008
3/25/2008
3/31/2008
4/7/2008
4/14/2008
4/21/2008
4/28/2008
5/5/2008
5/12/2008
5/19/2008
5/26/2008
6/2/2008
6/10/2008

6088.5
6247.2
6278.4
6306.8
6357.9
6567.8
6605.4
6748.9
6706.3
6700.6
6696.6
6545.7
6461.9
6330.2
6533.1
6654.7
6491.7
6247
6339.9
6306.8
5981.6
5747.3
5860.3
5842.9
5658
5606.6
5559.9
5572.1
5264
5206.9
5127.5
5351.1
5619.6
5439.3
5429.7
5587.3
5700.4
5771.8
5931
5768
5654.7
5592.1
5378.1

36.6
38.42
39.75
39.4
41
44.55
44.1
46.2
47.1
45.76
45
42.47
41.15
40.27
42.98
43.5
42.05
39.65
40.51
40.85
38.3
34.8
36.8
38.55
36.14
39.29
39.73
39.58
38.88
37.92
33.87
36.05
38.6
42.16
42.42
44.9
43.42
46.5
48.7
47.49
43.5
44
43.04

26.78
27.2
26.65
27.15
27.29
28.5
29.03
29.66
28.7
29.2
30.48
28.62
27.99
26.84
28.33
28.93
29
27.53
27.89
27.64
26
26.55
26.59
26.52
24.97
23.36
22.47
23.32
21.14
23
24.1
23.9
25.13
22.55
22.32
24.89
25.85
25.97
24.86
22.51
23.25
22.75
21.9

29.45
28.99
28.42
28.71
28.4
29.7
30.57
31.47
30.93
29.8
29.98
27.95
27.7
27.29
28.16
28.48
27.6
27.4
27.52
27.41
25.72
26.93
27.49
26.89
25.6
23.91
22.36
22
20.26
21.6
22.98
23.18
23.56
20.94
20.05
21.51
22.86
23
22.95
21
21.68
20.74
19.65

27.69
29.92
29.95
29.72
29.54
29.71
30.61
31.31
32.62
32.91
32.52
32.03
32.2
31.5
33.85
34.43
34.66
33.8
33.9
33.65
33.36
30.75
31.17
29.4
28.99
27.12
27.81
28.99
28.7
26.78
28
29.3
30.7
30.4
27.99
28.09
28.95
28.3
28.95
28.79
27.72
28.32
26.65

4.33
4.37
4.27
4.44
4.36
4.36
4.35
4.56
4.63
4.73
4.79
4.68
4.66
4.63
4.67
4.71
4.71
4.71
4.69
4.69
4.6
4.41
4.57
4.41
4.57
4.72
4.74
4.87
4.37
4.24
4.2
4.38
4.53
4.47
4.54
4.54
4.63
4.58
4.75
4.8
4.75
4.6
4.56

6/16/2008
6/23/2008
6/30/2008
7/7/2008
7/14/2008
7/21/2008
7/28/2008
8/4/2008
8/11/2008
8/18/2008
8/25/2008
9/1/2008
9/8/2008
9/15/2008
9/22/2008
9/29/2008
10/6/2008
10/13/2008
10/20/2008
10/27/2008
11/3/2008
11/10/2008
11/17/2008
11/24/2008
12/1/2008
12/8/2008
12/15/2008
12/22/2008
12/29/2008
1/5/2009
1/12/2009
1/19/2009
1/27/2009
2/2/2009
2/9/2009
2/16/2009
2/23/2009
3/2/2009
3/9/2009
3/16/2009
3/23/2009
3/30/2009
4/6/2009

5288.3
5237
5082.1
4979.9
4840.4
4970.5
4904
4986.2
4981.7
4931.4
5135.6
4877.1
4903.8
4804.1
4904.8
4695.4
3960.7
3970.8
3869.4
4018
4051.3
3748.1
3416.5
3742.5
3489.9
3510.4
3615.7
3582.2
3713.8
3735.7
3550.9
3342.7
3540.7
3469.9
3559.1
3402.4
3344.5
3145.5
3345.2
3465.8
3672.3
3735.6
3671.6

44.65
42.89
40.7
40.35
36.65
36.92
39.11
37.15
37.98
40.15
41.4
37
36
35.4
35.84
30.42
27.74
24.59
24.38
27.99
27.93
26.4
21.9
31
26.15
28.82
29.92
28.84
30.58
31.7
29.88
27.45
30.5
32.23
32.7
30.51
28.83
27.65
31.66
32.18
34.01
34.6
32.45

20.63
20.69
20.3
19.01
20.2
22.09
20.99
23.55
22.8
22
23.55
23.35
23.52
23.54
23.98
23.21
20.19
21.48
20.66
20.28
21
16.8
16.35
17.89
16.85
16.03
17.31
16.5
16.76
16.5
16.11
14.6
15.64
16.5
16.95
16.38
16.89
15.7
16.95
18.17
19.14
20.4
20

18.78
18.95
19.52
17.95
18.21
17.75
16.17
17.35
16.9
15.67
16.61
16.26
17.25
17.71
19
18.71
15.3
16.85
17.55
17.36
16.29
13.78
13.36
14.8
14.6
14.56
14.64
14.87
15.18
15.2
14.3
12.06
13.27
12.3
12.96
12.45
13.31
12.36
13.49
14.55
16.55
17.4
16.62

24.17
25.02
23.4
24.54
25.24
25.54
25.76
26.5
26.7
26.14
28.36
27.3
27.98
27.53
28.1
28.9
25
26.45
26.08
27.8
29
28.28
25.55
26.8
26.09
25
26.49
26.4
26.11
26.23
26.32
25.4
27.7
27.95
27.8
27.62
26.14
25.99
24.57
24.75
25.5
24.88
25.6

4.29
4.35
4.33
4.45
4.24
4.4
4.52
4.54
4.42
4.28
4.35
4.27
4.28
4.13
4.2
4.38
3.9
3.99
4.03
4.12
4.3
4.26
3.98
4.06
4.12
4.13
3.72
3.73
3.85
3.72
3.6
3.64
3.79
3.71
3.67
3.71
3.55
3.21
3.06
3.03
3.25
3.07
3.26

4/14/2009
4/20/2009
4/27/2009
5/4/2009
5/11/2009
5/18/2009
5/25/2009
6/1/2009
6/8/2009
6/15/2009
6/22/2009
6/29/2009
7/6/2009
7/13/2009
7/20/2009
7/27/2009
8/3/2009
8/10/2009
8/17/2009
8/24/2009
8/31/2009
9/7/2009
9/14/2009
9/21/2009
9/28/2009
10/5/2009
10/12/2009
10/19/2009
10/26/2009
11/2/2009
11/9/2009
11/16/2009
11/23/2009
11/30/2009
12/7/2009
12/14/2009
12/21/2009
12/29/2009
1/4/2010
1/11/2010
1/18/2010
1/25/2010
2/1/2010

3776.7
3712.3
3769.6
3941.7
3773.2
3761.6
3818
3971.2
4062.2
3899.6
3903.8
3828.2
3794.1
4000.8
4089.8
4244
4299.4
4461
4290.6
4489.6
4435.5
4596.1
4693.2
4713.3
4601.7
4752.9
4836.4
4859.4
4643.2
4594
4706.4
4685.8
4572.1
4702.2
4635.2
4650.5
4790.9
4870.6
4912.1
4899.6
4750.6
4569.6
4514.1

33.41
32.05
33
35.31
33.34
33.46
34.66
38.18
38.04
34.7
34.18
33.43
32.65
35.2
37.51
37.85
38
38.26
36.61
37.85
36.62
38.3
38.7
37.55
36.2
37.85
39.2
40.2
37.45
37.4
39.01
40.03
40.39
41.4
40.5
40.6
42.47
43.12
43.62
43.65
41.7
39.4
39.55

20.22
20.22
18.95
20.6
20.45
19.38
18.87
19.23
19.92
20.11
20
19.32
19.15
20.26
20.09
21.69
22.83
24.4
22.74
24.31
24.34
24.52
24.91
26.17
25.1
26.12
26.96
27.3
26.37
26.55
25.82
24.2
23.13
24.04
23.56
23.49
25.39
25.3
25.15
25.5
25.38
23.86
22.61

16.7
16.91
16
16.49
15.27
15.41
15.9
16.3
17.3
16.55
16.4
16.15
16.03
16.76
16.95
18.53
19.38
20.74
19.03
20.46
21.17
22.68
23.18
23.79
23.61
24.62
24.56
23.85
23.06
22.4
22.48
21.75
21.19
21.98
21.3
21.34
22.39
22.88
22.25
22.43
22.65
21.73
20.9

25.88
26.34
26.42
26.16
25.84
25.83
25.35
26.3
26.29
25.75
25.96
26.11
26.44
27.19
26.11
27.25
26.7
27.3
27.49
28.3
28.74
28.56
28.95
29.14
28.91
28.85
29.75
29.31
28.63
27.97
28.04
28
27.89
27.8
26.83
27.12
27.42
28
28.09
27.94
27.5
25.86
25.67

3.19
3.25
3.36
3.23
3.18
3.09
3.11
3.2
3.33
3.28
3.28
3.33
3.41
3.35
3.47
3.53
3.52
3.6
3.47
3.37
3.28
3.32
3.25
3.25
3.22
3.16
3.11
3.19
3.32
3.2
3.3
3.3
3.39
3.42
3.47
3.43
3.36
3.43
3.38
3.33
3.37
3.34
3.39

2/8/2010
2/15/2010
2/22/2010
3/1/2010
3/8/2010
3/15/2010
3/22/2010
3/29/2010
4/6/2010
4/12/2010
4/19/2010
4/27/2010
5/3/2010
5/10/2010
5/17/2010
5/24/2010
5/31/2010
6/7/2010
6/15/2010
6/21/2010
6/28/2010
7/5/2010
7/12/2010
7/19/2010
7/26/2010
8/2/2010
8/9/2010
8/16/2010
8/23/2010
8/30/2010
9/6/2010
9/13/2010
9/20/2010
9/27/2010
10/4/2010
10/11/2010
10/18/2010
10/25/2010
11/1/2010
11/8/2010
11/15/2010
11/22/2010
11/29/2010

4562.1
4635.1
4637.7
4767.2
4818.1
4872.2
4896.9
4907.7
4948.1
4984.7
4881.5
4807.4
4480.7
4611.1
4305.4
4457.5
4449.4
4505.5
4551.9
4413
4238.7
4396.3
4422.7
4458.4
4493.5
4566.1
4459.6
4430.9
4370.1
4541.2
4560.3
4638.9
4601.9
4579.2
4681.4
4689
4648.2
4661.6
4800.6
4692.7
4629.2
4598.3
4694.2

40.82
41
41.1
42.5
42.85
43.2
43.28
43.95
43.9
43.54
41.97
40.75
37.5
38.64
36.77
38.97
37.87
38.58
39.13
38.8
37.09
38.43
38.15
39.68
40.12
41.13
40.4
37.9
37.3
38.33
37.96
38.9
39.04
39.46
41
41.65
41.6
41.92
45.27
44.3
43.61
43.2
44.59

23.2
25.46
26.13
26.75
26.9
27.43
27.98
27.93
27.72
28.18
27.3
27.2
24.17
24.89
22.28
23.4
22.76
23.43
23.56
21.75
20.96
22.2
22.58
22.73
23.99
23.62
22.52
22.65
21.75
22.5
22.94
23.41
23.49
22.93
23.18
22.93
22.43
22.7
23.36
21.94
21.62
21.15
21.93

20.59
21.96
23.14
23.83
24.26
25.11
25.45
25.29
25.15
25.69
25.2
24.2
21.9
22.81
21
22.52
22.64
23.04
23.14
22.47
20.86
22.39
22.54
22.41
23.05
23.05
22.18
22.78
22.44
23.29
23.71
23.83
23.6
23.51
24.07
23.81
23.41
24.81
24.09
23.22
22.49
22.52
23.31

25.55
25.82
26.84
28.05
28.5
28.78
28.63
28.2
28.52
27.28
26.82
27.1
26.94
27.29
26.38
26.41
27.01
27.64
27.91
27.4
26.64
27.11
26.76
25.67
25.79
26.44
26.74
27.09
27.85
28.38
28.9
28.76
28.91
28.95
29.7
28.88
28.58
28.35
28.78
27.73
27.58
26.95
26.67

3.12
3.16
2.97
2.91
3.06
3.17
3.06
3
3.09
3.13
3.19
3.18
3
2.98
2.95
2.95
3.1
3.19
3.23
3.3
3.13
3.23
3.27
3.2
3.22
3.31
2.92
2.96
2.76
2.82
2.81
2.75
2.67
2.64
2.66
2.68
2.63
2.67
2.68
2.61
2.62
2.85
2.82

12/6/2010
12/13/2010
12/20/2010
12/29/2010
1/4/2011
1/10/2011
1/17/2011
1/24/2011
1/31/2011
2/7/2011
2/14/2011
2/21/2011
2/28/2011
3/7/2011
3/14/2011
3/21/2011
3/28/2011
4/4/2011
4/11/2011
4/18/2011
4/27/2011
5/2/2011
5/9/2011
5/16/2011
5/23/2011
5/30/2011
6/6/2011
6/14/2011
6/20/2011
6/27/2011
7/4/2011
7/11/2011
7/18/2011
7/25/2011
8/1/2011
8/8/2011
8/15/2011
8/22/2011
8/29/2011
9/5/2011
9/12/2011
9/19/2011
9/26/2011

4745.9
4763.1
4777.3
4745.2
4705
4801.5
4755.7
4774.9
4862.7
4880.9
4936.7
4836.5
4864.3
4644.8
4626.4
4742.6
4861.8
4940.6
4852.1
4913.8
4823.2
4743
4711.4
4732.2
4684
4583.1
4562.1
4484.9
4508.1
4591.2
4654.7
4473.5
4602.9
4424.6
4105.4
4172.6
4101.9
4200
4242.9
4194.7
4149.4
3903.2
4008.6

45.44
45.03
46.04
45.25
44.62
45.85
44.71
44.69
46.67
46.38
46.56
45.95
47.25
44.19
44.56
44.76
46.68
47.76
47.53
47.32
45.83
44.58
44.32
44.05
44.12
43.23
43.15
41.95
42.34
43.77
44.95
42.89
43.43
41.42
38.12
38.21
37.5
38.64
39.04
37.91
38.23
34.55
35.02

22.57
23.19
22.65
22.21
22.15
22.49
22.55
22.91
23.25
24.06
24.21
23.73
23.48
22.9
22.63
23.73
24.41
24.57
24.8
25.48
24.84
23.92
23.73
22.75
22.15
21.35
21.85
21.21
21.37
22.03
22.24
20.58
21.6
20.42
19.27
20.47
19.65
20.05
20.51
20.13
19.92
18.73
20.34

23.83
23.59
23.72
23.35
22.92
23.05
23.33
23.63
24.19
24.91
24.89
24.23
23.74
23.17
22.7
23.37
23.87
24.15
23.61
24.11
24.23
23.24
22.46
22.79
21.99
21.37
21.53
21.34
21.47
21.95
21.9
20.78
21.73
20.83
19.1
19.92
19.5
19.85
19.92
19.94
19.8
18.75
19.52

26.34
26.84
26.9
26.97
26.27
27.63
27.47
26.9
26.74
26.24
26.96
26.85
27.38
26.79
26.31
26.1
27.14
27
26.53
26.75
26.51
26.95
26.96
27.3
27.28
26.79
26.84
26.88
27.25
27.77
27.78
27.35
27.25
26.67
25.23
25.5
26.2
24.98
25
25.12
24.38
24.32
24.61

2.74
2.77
2.77
2.79
2.77
2.85
2.79
2.82
2.86
2.91
2.96
2.82
2.81
2.64
2.65
2.7
2.81
2.83
2.81
2.85
2.91
2.97
2.98
3.04
3.03
3.03
3.01
3.04
2.88
2.92
3
2.99
3.04
2.99
2.89
3.05
3.07
3.06
3.04
3.04
3.06
3.06
3.1

10/3/2011
10/11/2011
10/17/2011
10/24/2011
10/31/2011
11/7/2011
11/14/2011
11/21/2011
11/28/2011
12/5/2011
12/12/2011
12/19/2011
12/28/2011
1/3/2012
1/9/2012
1/17/2012
1/23/2012
1/30/2012
2/6/2012
2/13/2012
2/20/2012
2/27/2012
3/5/2012
3/12/2012
3/19/2012
3/26/2012
4/2/2012
4/10/2012
4/16/2012
4/23/2012
4/30/2012
5/7/2012
5/14/2012
5/21/2012
5/28/2012
6/4/2012
6/12/2012
6/18/2012
6/25/2012
7/2/2012
7/9/2012
7/16/2012
7/23/2012

4162.9
4205.6
4141.9
4353.3
4281.1
4296.5
4177
3984.3
4288
4203
4159.2
4140.4
4056.6
4108.5
4195.9
4239.6
4288.4
4251.2
4245.3
4195.9
4306.8
4273.1
4212
4276.2
4270.4
4335.2
4319.8
4323.3
4366.5
4362.1
4396
4285.1
4046.5
4029.2
4063.9
4063.7
4057.3
4048.2
4094.6
4157.8
4082.2
4199.1
4209.8

37.2
36.86
35.7
38.69
37.95
37.8
36.13
34.05
36.65
35.86
35.19
35.15
34.42
35.24
36.6
37.48
37.66
37.6
36.3
35.2
36.54
35.69
34.71
34.97
34.4
34.61
34.44
34.47
35.5
34.89
36.03
34.37
31.46
31.61
31.73
31.91
31.84
31.52
31.45
32.09
30.48
31.36
31.42

21.24
21.61
21.5
22.68
22.08
21.04
20.37
19.5
21.57
21.07
20.51
20.54
20
20.02
20.68
20.68
21.29
20.79
20.85
20.15
20.78
20.76
20.69
21.13
21.37
21.89
22.05
22.12
22.1
22.59
22.91
22.72
20.41
20.12
20.44
20.43
20.34
20.75
21.13
21.74
22.05
22.85
23

20.71
20.99
21.21
22.08
21.02
20.7
20.06
18.77
20.88
20.85
20.93
20.85
20.53
20.45
21.2
20.89
21.5
21.11
21.42
21.55
22.2
22
21.93
22.51
22.74
23.26
23.04
22.98
23.45
23.66
23.44
22.04
20.84
20.38
21.24
21.56
21.28
21.28
22.03
22.58
22.18
23.08
23.34

24.38
24.24
23.82
23.58
24.06
24.58
24.35
23.99
25.21
25.35
26
25.24
24.85
25.08
25.41
24.65
24.52
24.15
24.2
24.61
24.91
25.13
24.97
25.41
24.66
25.72
25.44
25.46
25.62
25.51
26.63
26.52
26.41
26.42
26.36
26.24
26.22
26.11
26.53
26.7
26.67
27.34
28.41

3.03
3.07
3.14
3.11
3.13
3.14
3.14
3.12
3.2
3.23
3.27
3.32
3.33
3.33
3.29
3.33
3.32
3.34
3.4
3.41
3.26
3.32
3.25
3.26
3.24
3.29
3.35
3.36
3.38
3.51
3.61
3.6
3.52
3.53
3.64
3.64
3.62
3.6
3.69
3.74
3.84
3.95
3.96

7/30/2012
8/6/2012
8/13/2012
8/20/2012
8/27/2012
9/3/2012
9/10/2012
9/17/2012
9/24/2012
10/1/2012
10/8/2012
10/15/2012
10/22/2012
10/29/2012
11/5/2012
11/12/2012
11/19/2012
11/26/2012
12/3/2012
12/10/2012
12/17/2012
12/24/2012
12/31/2012
1/7/2013
1/14/2013
1/21/2013
1/29/2013
2/4/2013
2/11/2013

4221.5
4277.3
4370.1
4349
4316.1
4325.8
4390
4408.3
4387
4494.4
4486.6
4571.1
4472.4
4460.1
4462
4336.8
4413
4506
4551.8
4583.1
4623.6
4671.3
4723.8
4709.5
4771.2
4835.2
4921.1
4971.3
4959.5

31.3
32.69
33
33.09
31.79
31.98
33.31
33.7
33.04
33.32
33.54
35
33.86
34.42
34.46
32.93
33.75
34.39
34.74
36.07
36.7
37.4
37.91
36.68
36.5
37.1
37.92
37.95
37.71

23.3
23.61
24.5
24.65
24.77
23.7
24.11
24.62
24.85
25.88
25.7
25.56
25.19
25.03
25.17
24.42
24.94
25.5
25.75
25.99
26.17
26.27
26.25
26.58
26.59
27.55
28.3
28.08
27.75

23.84
24.61
24.77
24.82
24.16
24.23
24.84
24.75
25.5
25.56
25.66
25.23
25.15
24.56
23.66
23.6
24.36
24.89
24.65
24.95
25
25.26
25.25
25.59
26.07
26.74
28.12
27.56
27.25

28.36
27.83
28.61
28.71
29.32
29.96
28.57
28.98
28.47
29.33
28.78
29.16
28.75
28.44
28.5
27.83
28.37
29.28
29.64
29.48
29.44
29.46
29.55
30.19
30.88
31.61
31.41
32.75
33.02

4.02
3.76
3.9
3.73
3.85
3.81
3.82
3.87
3.92
3.95
3.93
4.07
4.08
4.09
4.11
4.12
4.27
4.31
4.36
4.25
4.34
4.39
4.48
4.48
4.48
4.58
4.65
4.62
4.63

ASX200 = ASX200 Index

BHP = BHP Billiton
ANZ = ANZ Bank
WBC = Westpac Banking
WOW = Woolworths
TLS = Telstra

Mean
Standard Error
Median
Mode
Standard Deviation
Sample Variance
Kurtosis
Skewness
Range
Minimum
Maximum
Sum
Count

Arithmatic Mean
Standard Deviation
Geometric Mean
Cumulative Weath Index
Cumulative Weath Index Inflation

ASX

BHP

WBC

0.00044
0.00135
0.00288
#N/A
0.02607
0.00068
4.18332
-0.80113
0.25189
-0.15647
0.09542
0.16228
371

0.00242
0.00251
0.00321
0.03040
0.04844
0.00235
14.48085
1.42876
0.58598
-0.17045
0.41553
0.89965
371

0.00128
0.00202
0.00350
0.00000
0.03896
0.00152
2.43767
-0.41633
0.32196
-0.20000
0.12196
0.47449
371

ASX
0.044%
2.607%
0.009%
1.035
0.026

BHP
0.242%
4.844%
0.129%
1.615
0.040

WBC
0.128%
3.896%
0.051%
1.209
0.030

The probability of obtaining negative return

VaR of returns at 5%
VaR of returns at 1%

428.8742 796.867863 640.82897

606.4203 1126.75663 906.12047

ANZ

WOW

TLS

0.00110
0.00205
0.00384
0.00000
0.03941
0.00155
2.55628
-0.47979
0.31971
-0.18226
0.13746
0.40975
371

0.00219
0.00144
0.00207
0.01426
0.02768
0.00077
2.49949
-0.44966
0.22550
-0.13495
0.09055
0.81327
371

0.00081
0.00148
0.00265
0.00000
0.02848
0.00081
2.03243
-0.80196
0.20561
-0.11782
0.08779
0.30125
371

ANZ
0.110%
3.941%
0.032%
1.125
0.028

WOW
0.219%
2.768%
0.181%
1.954
0.049

TLS
0.081%
2.848%
0.040%
1.160
0.029

648.36118 455.30879 468.4369

916.77088 643.79833 662.36123

ASX
BHP
WBC
ANZ
WOW
TLS

ASX
1
0.760185
0.731428
0.735926
0.497903
0.342529

BHP

WBC

ANZ

WOW

1
0.386378
1
0.369923 0.781649
1
0.263446 0.347227 0.324931
1
0.147431 0.159527 0.221999 0.273825

TLS

Date Return (ASX) Return (BHP) Return (WBC) Return (ANZ)

1/2/2006
1/9/2006
0.0095
0.0163
0.0039
0.0095
1/16/2006
0.0037
0.0392
-0.0109
0.0016
1/23/2006
0.0134
0.0564
0.0149
0.0069
2/1/2006
-0.0072
-0.0200
0.0095
0.0101
2/6/2006
-0.0025
-0.0306
0.0099
-0.0064
2/13/2006
-0.0147
-0.0352
-0.0254
0.0000
2/20/2006
0.0195
0.0281
0.0248
0.0384
2/27/2006
0.0010
-0.0086
-0.0153
-0.0070
3/6/2006
-0.0021
-0.0399
0.0078
0.0168
3/13/2006
0.0171
0.0569
0.0205
-0.0050
3/20/2006
0.0138
0.0494
0.0004
0.0163
3/27/2006
0.0178
0.0802
-0.0017
0.0099
4/3/2006
0.0201
0.0536
0.0168
0.0102
4/10/2006
-0.0109
0.0085
0.0103
0.0112
4/18/2006
0.0144
0.0118
0.0074
0.0177
4/24/2006
0.0017
-0.0266
0.0183
0.0145
5/1/2006
-0.0006
0.0341
-0.0267
-0.0011
5/8/2006
0.0141
0.0469
-0.0070
0.0218
5/15/2006
-0.0429
-0.0939
-0.0313
-0.0813
5/22/2006
-0.0093
-0.0066
-0.0072
0.0214
5/29/2006
0.0047
-0.0025
-0.0377
-0.0041
6/5/2006
-0.0219
-0.0614
0.0000
-0.0135
6/13/2006
0.0006
0.0262
-0.0196
-0.0335
6/19/2006
-0.0008
0.0055
0.0209
0.0212
6/26/2006
0.0220
0.0515
0.0360
0.0243
7/3/2006
0.0121
0.0017
-0.0034
0.0086
7/10/2006
-0.0329
-0.0337
-0.0642
-0.0567
7/17/2006
-0.0011
0.0032
0.0203
0.0032
7/24/2006
-0.0005
-0.0163
-0.0099
-0.0110
7/31/2006
-0.0004
-0.0014
0.0187
0.0219
8/7/2006
-0.0014
-0.0257
0.0090
0.0285
8/14/2006
0.0209
0.0427
0.0200
0.0250
8/21/2006
-0.0057
-0.0249
-0.0104
-0.0218
8/28/2006
0.0146
0.0091
0.0180
0.0242
9/4/2006
0.0002
-0.0210
0.0065
0.0114
9/11/2006
-0.0121
-0.0757
-0.0154
-0.0091
9/18/2006
-0.0106
-0.0084
-0.0370
-0.0424
9/25/2006
0.0343
0.0331
0.0276
0.0331
10/2/2006
0.0129
-0.0168
0.0194
0.0208
10/9/2006
0.0133
0.0516
0.0026
0.0142
10/16/2006
0.0086
0.0472
0.0138
0.0151

10/23/2006
10/30/2006
11/6/2006
11/13/2006
11/20/2006
11/27/2006
12/4/2006
12/11/2006
12/18/2006
12/27/2006
1/2/2007
1/8/2007
1/15/2007
1/22/2007
1/29/2007
2/5/2007
2/12/2007
2/19/2007
2/26/2007
3/5/2007
3/12/2007
3/19/2007
3/26/2007
4/2/2007
4/9/2007
4/16/2007
4/23/2007
4/30/2007
5/7/2007
5/14/2007
5/21/2007
5/28/2007
6/4/2007
6/12/2007
6/18/2007
6/25/2007
7/2/2007
7/9/2007
7/16/2007
7/23/2007
7/30/2007
8/6/2007
8/13/2007

0.0043
0.0137
0.0009
-0.0031
0.0063
-0.0047
-0.0004
0.0276
0.0051
0.0118
-0.0173
0.0120
0.0061
0.0171
0.0107
0.0164
0.0045
0.0138
-0.0414
0.0076
0.0010
0.0199
0.0072
0.0137
0.0097
0.0117
-0.0090
0.0249
-0.0012
0.0024
-0.0095
0.0129
-0.0161
0.0100
0.0141
-0.0169
0.0121
0.0060
0.0051
-0.0528
-0.0102
-0.0141
-0.0446

-0.0018
-0.0090
0.0175
-0.0516
-0.0140
-0.0073
0.0012
0.0023
-0.0392
0.0120
-0.0458
0.0398
-0.0120
0.0520
0.0192
0.0553
0.0317
-0.0003
-0.0629
0.0129
0.0120
0.0504
0.0236
0.0147
-0.0158
0.0000
-0.0154
0.0412
0.0131
-0.0094
-0.0016
0.0492
0.0218
0.0344
0.0406
-0.0099
0.0717
0.0432
-0.0194
-0.0633
0.0200
-0.0553
-0.0641

0.0170
0.0000
0.0313
-0.0190
0.0041
-0.0169
-0.0105
0.0063
0.0176
0.0008
-0.0182
0.0189
0.0000
0.0309
0.0160
0.0043
-0.0063
0.0323
-0.0413
0.0263
0.0004
0.0151
0.0076
-0.0080
0.0057
0.0403
-0.0113
0.0089
-0.0004
-0.0099
-0.0333
0.0023
-0.0164
-0.0078
0.0176
-0.0123
0.0288
-0.0133
0.0250
-0.0371
0.0035
0.0000
-0.0233

0.0223
0.0298
-0.0400
-0.0014
-0.0126
-0.0004
-0.0185
0.0272
0.0046
-0.0095
-0.0074
0.0043
0.0053
0.0233
0.0166
0.0082
-0.0135
0.0291
-0.0412
0.0066
-0.0034
0.0207
0.0051
-0.0051
0.0264
0.0290
-0.0240
0.0089
-0.0098
-0.0184
-0.0268
-0.0041
0.0055
-0.0041
0.0169
-0.0166
0.0138
0.0010
0.0048
-0.0470
-0.0004
0.0021
-0.0241

8/20/2007
8/27/2007
9/3/2007
9/10/2007
9/17/2007
9/24/2007
10/1/2007
10/8/2007
10/15/2007
10/22/2007
10/29/2007
11/5/2007
11/12/2007
11/19/2007
11/26/2007
12/3/2007
12/10/2007
12/17/2007
12/24/2007
12/31/2007
1/7/2008
1/14/2008
1/21/2008
1/29/2008
2/4/2008
2/11/2008
2/19/2008
2/25/2008
3/3/2008
3/10/2008
3/17/2008
3/25/2008
3/31/2008
4/7/2008
4/14/2008
4/21/2008
4/28/2008
5/5/2008
5/12/2008
5/19/2008
5/26/2008
6/2/2008
6/10/2008

0.0736
0.0261
0.0050
0.0045
0.0081
0.0330
0.0057
0.0217
-0.0063
-0.0008
-0.0006
-0.0225
-0.0128
-0.0204
0.0321
0.0186
-0.0245
-0.0377
0.0149
-0.0052
-0.0516
-0.0392
0.0197
-0.0030
-0.0316
-0.0091
-0.0083
0.0022
-0.0553
-0.0108
-0.0152
0.0436
0.0502
-0.0321
-0.0018
0.0290
0.0202
0.0125
0.0276
-0.0275
-0.0196
-0.0111
-0.0383

0.1282
0.0497
0.0346
-0.0088
0.0406
0.0866
-0.0101
0.0476
0.0195
-0.0285
-0.0166
-0.0562
-0.0311
-0.0214
0.0673
0.0121
-0.0333
-0.0571
0.0217
0.0084
-0.0624
-0.0914
0.0575
0.0476
-0.0625
0.0872
0.0112
-0.0038
-0.0177
-0.0247
-0.1068
0.0644
0.0707
0.0922
0.0062
0.0585
-0.0330
0.0709
0.0473
-0.0248
-0.0840
0.0115
-0.0218

0.0627
0.0157
-0.0202
0.0188
0.0052
0.0443
0.0186
0.0217
-0.0324
0.0174
0.0438
-0.0610
-0.0220
-0.0411
0.0555
0.0212
0.0024
-0.0507
0.0131
-0.0090
-0.0593
0.0212
0.0015
-0.0026
-0.0584
-0.0645
-0.0381
0.0378
-0.0935
0.0880
0.0478
-0.0083
0.0515
-0.1027
-0.0102
0.1151
0.0386
0.0046
-0.0427
-0.0945
0.0329
-0.0215
-0.0374

0.0694
-0.0156
-0.0197
0.0102
-0.0108
0.0458
0.0293
0.0294
-0.0172
-0.0365
0.0060
-0.0677
-0.0089
-0.0148
0.0319
0.0114
-0.0309
-0.0072
0.0044
-0.0040
-0.0617
0.0470
0.0208
-0.0218
-0.0480
-0.0660
-0.0648
-0.0161
-0.0791
0.0661
0.0639
0.0087
0.0164
-0.1112
-0.0425
0.0728
0.0628
0.0061
-0.0022
-0.0850
0.0324
-0.0434
-0.0526

6/16/2008
6/23/2008
6/30/2008
7/7/2008
7/14/2008
7/21/2008
7/28/2008
8/4/2008
8/11/2008
8/18/2008
8/25/2008
9/1/2008
9/8/2008
9/15/2008
9/22/2008
9/29/2008
10/6/2008
10/13/2008
10/20/2008
10/27/2008
11/3/2008
11/10/2008
11/17/2008
11/24/2008
12/1/2008
12/8/2008
12/15/2008
12/22/2008
12/29/2008
1/5/2009
1/12/2009
1/19/2009
1/27/2009
2/2/2009
2/9/2009
2/16/2009
2/23/2009
3/2/2009
3/9/2009
3/16/2009
3/23/2009
3/30/2009
4/6/2009

-0.0167
-0.0097
-0.0296
-0.0201
-0.0280
0.0269
-0.0134
0.0168
-0.0009
-0.0101
0.0414
-0.0503
0.0055
-0.0203
0.0210
-0.0427
-0.1565
0.0026
-0.0255
0.0384
0.0083
-0.0748
-0.0885
0.0954
-0.0675
0.0059
0.0300
-0.0093
0.0367
0.0059
-0.0495
-0.0586
0.0592
-0.0200
0.0257
-0.0440
-0.0170
-0.0595
0.0635
0.0361
0.0596
0.0172
-0.0171

0.0374
-0.0394
-0.0511
-0.0086
-0.0917
0.0074
0.0593
-0.0501
0.0223
0.0571
0.0311
-0.1063
-0.0270
-0.0167
0.0124
-0.1512
-0.0881
-0.1136
-0.0085
0.1481
-0.0021
-0.0548
-0.1705
0.4155
-0.1565
0.1021
0.0382
-0.0361
0.0603
0.0366
-0.0574
-0.0813
0.1111
0.0567
0.0146
-0.0670
-0.0551
-0.0409
0.1450
0.0164
0.0569
0.0173
-0.0621

-0.0580
0.0029
-0.0188
-0.0635
0.0626
0.0936
-0.0498
0.1220
-0.0318
-0.0351
0.0705
-0.0085
0.0073
0.0009
0.0187
-0.0321
-0.1301
0.0639
-0.0382
-0.0184
0.0355
-0.2000
-0.0268
0.0942
-0.0581
-0.0487
0.0799
-0.0468
0.0158
-0.0155
-0.0236
-0.0937
0.0712
0.0550
0.0273
-0.0336
0.0311
-0.0705
0.0796
0.0720
0.0534
0.0658
-0.0196

-0.0443
0.0091
0.0301
-0.0804
0.0145
-0.0253
-0.0890
0.0730
-0.0259
-0.0728
0.0600
-0.0211
0.0609
0.0267
0.0728
-0.0153
-0.1823
0.1013
0.0415
-0.0108
-0.0616
-0.1541
-0.0305
0.1078
-0.0135
-0.0027
0.0055
0.0157
0.0208
0.0013
-0.0592
-0.1566
0.1003
-0.0731
0.0537
-0.0394
0.0691
-0.0714
0.0914
0.0786
0.1375
0.0514
-0.0448

4/14/2009
4/20/2009
4/27/2009
5/4/2009
5/11/2009
5/18/2009
5/25/2009
6/1/2009
6/8/2009
6/15/2009
6/22/2009
6/29/2009
7/6/2009
7/13/2009
7/20/2009
7/27/2009
8/3/2009
8/10/2009
8/17/2009
8/24/2009
8/31/2009
9/7/2009
9/14/2009
9/21/2009
9/28/2009
10/5/2009
10/12/2009
10/19/2009
10/26/2009
11/2/2009
11/9/2009
11/16/2009
11/23/2009
11/30/2009
12/7/2009
12/14/2009
12/21/2009
12/29/2009
1/4/2010
1/11/2010
1/18/2010
1/25/2010
2/1/2010

0.0286
-0.0171
0.0154
0.0457
-0.0427
-0.0031
0.0150
0.0401
0.0229
-0.0400
0.0011
-0.0194
-0.0089
0.0545
0.0222
0.0377
0.0131
0.0376
-0.0382
0.0464
-0.0121
0.0362
0.0211
0.0043
-0.0237
0.0329
0.0176
0.0048
-0.0445
-0.0106
0.0245
-0.0044
-0.0243
0.0285
-0.0142
0.0033
0.0302
0.0166
0.0085
-0.0025
-0.0304
-0.0381
-0.0121

0.0296
-0.0407
0.0296
0.0700
-0.0558
0.0036
0.0359
0.1016
-0.0037
-0.0878
-0.0150
-0.0219
-0.0233
0.0781
0.0656
0.0091
0.0040
0.0068
-0.0431
0.0339
-0.0325
0.0459
0.0104
-0.0297
-0.0360
0.0456
0.0357
0.0255
-0.0684
-0.0013
0.0430
0.0261
0.0090
0.0250
-0.0217
0.0025
0.0461
0.0153
0.0116
0.0007
-0.0447
-0.0552
0.0038

0.0110
0.0000
-0.0628
0.0871
-0.0073
-0.0523
-0.0263
0.0191
0.0359
0.0095
-0.0055
-0.0340
-0.0088
0.0580
-0.0084
0.0796
0.0526
0.0688
-0.0680
0.0690
0.0012
0.0074
0.0159
0.0506
-0.0409
0.0406
0.0322
0.0126
-0.0341
0.0068
-0.0275
-0.0627
-0.0442
0.0393
-0.0200
-0.0030
0.0809
-0.0035
-0.0059
0.0139
-0.0047
-0.0599
-0.0524

0.0048
0.0126
-0.0538
0.0306
-0.0740
0.0092
0.0318
0.0252
0.0613
-0.0434
-0.0091
-0.0152
-0.0074
0.0455
0.0113
0.0932
0.0459
0.0702
-0.0824
0.0751
0.0347
0.0713
0.0220
0.0263
-0.0076
0.0428
-0.0024
-0.0289
-0.0331
-0.0286
0.0036
-0.0325
-0.0257
0.0373
-0.0309
0.0019
0.0492
0.0219
-0.0275
0.0081
0.0098
-0.0406
-0.0382

2/8/2010
2/15/2010
2/22/2010
3/1/2010
3/8/2010
3/15/2010
3/22/2010
3/29/2010
4/6/2010
4/12/2010
4/19/2010
4/27/2010
5/3/2010
5/10/2010
5/17/2010
5/24/2010
5/31/2010
6/7/2010
6/15/2010
6/21/2010
6/28/2010
7/5/2010
7/12/2010
7/19/2010
7/26/2010
8/2/2010
8/9/2010
8/16/2010
8/23/2010
8/30/2010
9/6/2010
9/13/2010
9/20/2010
9/27/2010
10/4/2010
10/11/2010
10/18/2010
10/25/2010
11/1/2010
11/8/2010
11/15/2010
11/22/2010
11/29/2010

0.0106
0.0160
0.0006
0.0279
0.0107
0.0112
0.0051
0.0022
0.0082
0.0074
-0.0207
-0.0152
-0.0680
0.0291
-0.0663
0.0353
-0.0018
0.0126
0.0103
-0.0305
-0.0395
0.0372
0.0060
0.0081
0.0079
0.0162
-0.0233
-0.0064
-0.0137
0.0392
0.0042
0.0172
-0.0080
-0.0049
0.0223
0.0016
-0.0087
0.0029
0.0298
-0.0225
-0.0135
-0.0067
0.0209

0.0321
0.0044
0.0024
0.0341
0.0082
0.0082
0.0019
0.0155
-0.0011
-0.0082
-0.0361
-0.0291
-0.0798
0.0304
-0.0484
0.0598
-0.0282
0.0187
0.0143
-0.0084
-0.0441
0.0361
-0.0073
0.0401
0.0111
0.0252
-0.0177
-0.0619
-0.0158
0.0276
-0.0097
0.0248
0.0036
0.0108
0.0390
0.0159
-0.0012
0.0077
0.0799
-0.0214
-0.0156
-0.0094
0.0322

0.0261
0.0974
0.0263
0.0237
0.0056
0.0197
0.0201
-0.0018
-0.0075
0.0166
-0.0312
-0.0037
-0.1114
0.0298
-0.1049
0.0503
-0.0274
0.0294
0.0055
-0.0768
-0.0363
0.0592
0.0171
0.0066
0.0554
-0.0154
-0.0466
0.0058
-0.0397
0.0345
0.0196
0.0205
0.0034
-0.0238
0.0109
-0.0108
-0.0218
0.0120
0.0291
-0.0608
-0.0146
-0.0217
0.0369

-0.0148
0.0665
0.0537
0.0298
0.0180
0.0350
0.0135
-0.0063
-0.0055
0.0215
-0.0191
-0.0397
-0.0950
0.0416
-0.0794
0.0724
0.0053
0.0177
0.0043
-0.0290
-0.0717
0.0733
0.0067
-0.0058
0.0286
0.0000
-0.0377
0.0271
-0.0149
0.0379
0.0180
0.0051
-0.0097
-0.0038
0.0238
-0.0108
-0.0168
0.0598
-0.0290
-0.0361
-0.0314
0.0013
0.0351

12/6/2010
12/13/2010
12/20/2010
12/29/2010
1/4/2011
1/10/2011
1/17/2011
1/24/2011
1/31/2011
2/7/2011
2/14/2011
2/21/2011
2/28/2011
3/7/2011
3/14/2011
3/21/2011
3/28/2011
4/4/2011
4/11/2011
4/18/2011
4/27/2011
5/2/2011
5/9/2011
5/16/2011
5/23/2011
5/30/2011
6/6/2011
6/14/2011
6/20/2011
6/27/2011
7/4/2011
7/11/2011
7/18/2011
7/25/2011
8/1/2011
8/8/2011
8/15/2011
8/22/2011
8/29/2011
9/5/2011
9/12/2011
9/19/2011
9/26/2011

0.0110
0.0036
0.0030
-0.0067
-0.0085
0.0205
-0.0095
0.0040
0.0184
0.0037
0.0114
-0.0203
0.0057
-0.0451
-0.0040
0.0251
0.0251
0.0162
-0.0179
0.0127
-0.0184
-0.0166
-0.0067
0.0044
-0.0102
-0.0215
-0.0046
-0.0169
0.0052
0.0184
0.0138
-0.0389
0.0289
-0.0387
-0.0721
0.0164
-0.0169
0.0239
0.0102
-0.0114
-0.0108
-0.0593
0.0270

0.0191
-0.0090
0.0224
-0.0172
-0.0139
0.0276
-0.0249
-0.0004
0.0443
-0.0062
0.0039
-0.0131
0.0283
-0.0648
0.0084
0.0045
0.0429
0.0231
-0.0048
-0.0044
-0.0315
-0.0273
-0.0058
-0.0061
0.0016
-0.0202
-0.0019
-0.0278
0.0093
0.0338
0.0270
-0.0458
0.0126
-0.0463
-0.0797
0.0024
-0.0186
0.0304
0.0104
-0.0289
0.0084
-0.0963
0.0136

0.0292
0.0275
-0.0233
-0.0194
-0.0027
0.0153
0.0027
0.0160
0.0148
0.0348
0.0062
-0.0198
-0.0105
-0.0247
-0.0118
0.0486
0.0287
0.0066
0.0094
0.0274
-0.0251
-0.0370
-0.0079
-0.0413
-0.0264
-0.0361
0.0234
-0.0293
0.0075
0.0309
0.0095
-0.0746
0.0496
-0.0546
-0.0563
0.0623
-0.0401
0.0204
0.0229
-0.0185
-0.0104
-0.0597
0.0860

0.0223
-0.0101
0.0055
-0.0156
-0.0184
0.0057
0.0121
0.0129
0.0237
0.0298
-0.0008
-0.0265
-0.0202
-0.0240
-0.0203
0.0295
0.0214
0.0117
-0.0224
0.0212
0.0050
-0.0409
-0.0336
0.0147
-0.0351
-0.0282
0.0075
-0.0088
0.0061
0.0224
-0.0023
-0.0511
0.0457
-0.0414
-0.0831
0.0429
-0.0211
0.0179
0.0035
0.0010
-0.0070
-0.0530
0.0411

10/3/2011
10/11/2011
10/17/2011
10/24/2011
10/31/2011
11/7/2011
11/14/2011
11/21/2011
11/28/2011
12/5/2011
12/12/2011
12/19/2011
12/28/2011
1/3/2012
1/9/2012
1/17/2012
1/23/2012
1/30/2012
2/6/2012
2/13/2012
2/20/2012
2/27/2012
3/5/2012
3/12/2012
3/19/2012
3/26/2012
4/2/2012
4/10/2012
4/16/2012
4/23/2012
4/30/2012
5/7/2012
5/14/2012
5/21/2012
5/28/2012
6/4/2012
6/12/2012
6/18/2012
6/25/2012
7/2/2012
7/9/2012
7/16/2012
7/23/2012

0.0385
0.0103
-0.0151
0.0510
-0.0166
0.0036
-0.0278
-0.0461
0.0762
-0.0198
-0.0104
-0.0045
-0.0202
0.0128
0.0213
0.0104
0.0115
-0.0087
-0.0014
-0.0116
0.0264
-0.0078
-0.0143
0.0152
-0.0014
0.0152
-0.0036
0.0008
0.0100
-0.0010
0.0078
-0.0252
-0.0557
-0.0043
0.0086
0.0000
-0.0016
-0.0022
0.0115
0.0154
-0.0182
0.0286
0.0025

0.0623
-0.0091
-0.0315
0.0838
-0.0191
-0.0040
-0.0442
-0.0576
0.0764
-0.0216
-0.0187
-0.0011
-0.0208
0.0238
0.0386
0.0240
0.0048
-0.0016
-0.0346
-0.0303
0.0381
-0.0233
-0.0275
0.0075
-0.0163
0.0061
-0.0049
0.0009
0.0299
-0.0172
0.0327
-0.0461
-0.0847
0.0048
0.0038
0.0057
-0.0022
-0.0101
-0.0022
0.0203
-0.0502
0.0289
0.0019

0.0442
0.0174
-0.0051
0.0549
-0.0265
-0.0471
-0.0318
-0.0427
0.1062
-0.0232
-0.0266
0.0015
-0.0263
0.0010
0.0330
0.0000
0.0295
-0.0235
0.0029
-0.0336
0.0313
-0.0010
-0.0034
0.0213
0.0114
0.0243
0.0073
0.0032
-0.0009
0.0222
0.0142
-0.0083
-0.1017
-0.0142
0.0159
-0.0005
-0.0044
0.0202
0.0183
0.0289
0.0143
0.0363
0.0066

0.0610
0.0135
0.0105
0.0410
-0.0480
-0.0152
-0.0309
-0.0643
0.1124
-0.0014
0.0038
-0.0038
-0.0153
-0.0039
0.0367
-0.0146
0.0292
-0.0181
0.0147
0.0061
0.0302
-0.0090
-0.0032
0.0264
0.0102
0.0229
-0.0095
-0.0026
0.0205
0.0090
-0.0093
-0.0597
-0.0544
-0.0221
0.0422
0.0151
-0.0130
0.0000
0.0352
0.0250
-0.0177
0.0406
0.0113

7/30/2012
8/6/2012
8/13/2012
8/20/2012
8/27/2012
9/3/2012
9/10/2012
9/17/2012
9/24/2012
10/1/2012
10/8/2012
10/15/2012
10/22/2012
10/29/2012
11/5/2012
11/12/2012
11/19/2012
11/26/2012
12/3/2012
12/10/2012
12/17/2012
12/24/2012
12/31/2012
1/7/2013
1/14/2013
1/21/2013
1/29/2013
2/4/2013
2/11/2013

0.0028
0.0132
0.0217
-0.0048
-0.0076
0.0022
0.0148
0.0042
-0.0048
0.0245
-0.0017
0.0188
-0.0216
-0.0028
0.0004
-0.0281
0.0176
0.0211
0.0102
0.0069
0.0088
0.0103
0.0112
-0.0030
0.0131
0.0134
0.0178
0.0102
-0.0024

-0.0038
0.0444
0.0095
0.0027
-0.0393
0.0060
0.0416
0.0117
-0.0196
0.0085
0.0066
0.0435
-0.0326
0.0165
0.0012
-0.0444
0.0249
0.0190
0.0102
0.0383
0.0175
0.0191
0.0136
-0.0324
-0.0049
0.0164
0.0221
0.0008
-0.0063

0.0130
0.0133
0.0377
0.0061
0.0049
-0.0432
0.0173
0.0212
0.0093
0.0414
-0.0070
-0.0054
-0.0145
-0.0064
0.0056
-0.0298
0.0213
0.0225
0.0098
0.0093
0.0069
0.0038
-0.0008
0.0126
0.0004
0.0361
0.0272
-0.0078
-0.0118

0.0214
0.0323
0.0065
0.0020
-0.0266
0.0029
0.0252
-0.0036
0.0303
0.0024
0.0039
-0.0168
-0.0032
-0.0235
-0.0366
-0.0025
0.0322
0.0218
-0.0096
0.0122
0.0020
0.0104
-0.0004
0.0135
0.0188
0.0257
0.0516
-0.0199
-0.0112

Return (ASX)
0.1000
0.0500

-0.1500
-0.2000

Date

9/2/2010

5/2/2010

1/2/2010

9/2/2009

5/2/2009

1/2/2009

9/2/2008

5/2/2008

1/2/2008

9/2/2007

5/2/2007

1/2/2007

-0.1000

9/2/2006

-0.0500

5/2/2006

0.0000
1/2/2006

Returns

0.1500

-0.1000

-0.1500

-0.2000

Date

9/2/20

5/2/20

1/2/20

9/2/20

5/2/20

1/2/20

9/2/20

5/2/2

1/2/20

9/2/2

5/2/20

1/2/20

9/2/20

5/2/20

1/2/20

-0.0500

Return (WOW) Return (TLS)

0.0107
-0.0146
0.0267
-0.0162
0.0194
0.0058
0.0155
0.0605
0.0080
0.0148
0.0214
-0.0398
-0.0016
-0.0090
0.0032
-0.0016
0.0107
-0.0042
0.0128
-0.0063
-0.0005
-0.0122
0.0091
0.0281
0.0408
0.0025
-0.0193
-0.0414
-0.0074
0.0090
-0.0053
0.0391
0.0326
0.0177
0.0068
-0.0183
-0.0260
0.0186
0.0355
-0.0110
-0.0014

-0.0075
0.0076
0.0000
0.0100
-0.0025
0.0000
-0.0373
-0.0026
-0.0130
-0.0262
-0.0027
0.0108
-0.0160
-0.0027
0.0327
0.0396
-0.0228
-0.0234
0.0186
-0.0131
0.0026
-0.0106
-0.0080
-0.0108
0.0000
0.0190
0.0240
-0.0052
-0.0079
0.0237
-0.0309
-0.0346
-0.0358
0.0229
-0.0056
-0.0028
-0.0028
0.0480
0.0323
-0.0522
0.0000

Date
1/2/2006
1/9/2006
1/16/2006
1/23/2006
2/1/2006
2/6/2006
2/13/2006
2/20/2006
2/27/2006
3/6/2006
3/13/2006
3/20/2006
3/27/2006
4/3/2006
4/10/2006
4/18/2006
4/24/2006
5/1/2006
5/8/2006
5/15/2006
5/22/2006
5/29/2006
6/5/2006
6/13/2006
6/19/2006
6/26/2006
7/3/2006
7/10/2006
7/17/2006
7/24/2006
7/31/2006
8/7/2006
8/14/2006
8/21/2006
8/28/2006
9/4/2006
9/11/2006
9/18/2006
9/25/2006
10/2/2006
10/9/2006
10/16/2006

ASX

BHP

1.009518
1.00366
1.013369
0.992784
0.997481
0.985302
1.01948
1.001042
0.997877
1.017103
1.013758
1.017777
1.020118
0.989069
1.014375
1.001657
0.999353
1.0141
0.957107
0.990747
1.00465
0.978098
1.000604
0.999175
1.021954
1.012101
0.967052
0.998892
0.999536
0.999556
0.998608
1.020872
0.99428
1.014631
1.000235
0.987859
0.989437
1.034295
1.012922
1.013274
1.008582

1.016274
1.039191
1.056367
0.980038
0.969448
0.964848
1.028057
0.991446
0.960148
1.056911
1.049393
1.080247
1.053571
1.008475
1.011765
0.973422
1.03413
1.046865
0.906053
0.993389
0.997548
0.938553
1.026188
1.005468
1.051487
1.001724
0.966265
1.003206
0.983665
0.998556
0.974331
1.042672
0.975089
1.009124
0.979024
0.92427
0.991607
1.033051
0.983223
1.051587
1.04717

-0.0082
0.0277
-0.0208
0.0580
-0.0110
0.0051
0.0092
0.0437
0.0323
0.0106
-0.0188
-0.0128
-0.0121
0.0175
0.0421
0.0619
-0.0237
0.0422
0.0317
0.0118
0.0143
-0.0213
0.0015
0.0166
0.0224
0.0188
-0.0184
-0.0004
0.0166
-0.0174
-0.0308
0.0143
-0.0079
-0.0004
0.0033
-0.0217
0.0556
-0.0063
-0.0184
-0.0561
0.0095
-0.0049
0.0023

0.0606
0.0260
-0.0076
-0.0434
-0.0107
0.0108
0.0480
0.0458
0.0049
0.0024
-0.0097
0.0098
0.0556
-0.0297
-0.0071
0.0428
0.0137
0.0202
-0.0771
0.0119
0.0118
0.0443
0.0402
0.0064
0.0256
-0.0042
-0.0397
0.0565
0.0000
0.0000
-0.0082
0.0124
-0.0266
0.0147
-0.0207
-0.0275
0.0065
0.0303
0.0000
-0.0399
0.0088
-0.0586
-0.0230

10/23/2006
10/30/2006
11/6/2006
11/13/2006
11/20/2006
11/27/2006
12/4/2006
12/11/2006
12/18/2006
12/27/2006
1/2/2007
1/8/2007
1/15/2007
1/22/2007
1/29/2007
2/5/2007
2/12/2007
2/19/2007
2/26/2007
3/5/2007
3/12/2007
3/19/2007
3/26/2007
4/2/2007
4/9/2007
4/16/2007
4/23/2007
4/30/2007
5/7/2007
5/14/2007
5/21/2007
5/28/2007
6/4/2007
6/12/2007
6/18/2007
6/25/2007
7/2/2007
7/9/2007
7/16/2007
7/23/2007
7/30/2007
8/6/2007
8/13/2007

1.00433
1.013717
1.000865
0.996873
1.006255
0.995288
0.999613
1.027572
1.005076
1.011814
0.982733
1.011989
1.006083
1.017063
1.010676
1.016411
1.004471
1.01384
0.958566
1.007639
1.001046
1.019876
1.007174
1.013695
1.009659
1.011686
0.990995
1.02492
0.99881
1.002398
0.990543
1.012906
0.983927
1.009965
1.014109
0.983126
1.012144
1.00603
1.005071
0.947227
0.989824
0.985883
0.955357

0.998198
0.990975
1.017486
0.948443
0.986032
0.992726
1.001157
1.002311
0.960799
1.012
0.95415
1.039768
0.988048
1.052016
1.019164
1.055284
1.031718
0.999655
0.937111
1.012906
1.012013
1.05036
1.02363
1.014721
0.984174
1
0.98459
1.04117
1.013072
0.990645
0.998372
1.04925
1.021759
1.034378
1.040588
0.990107
1.071653
1.043154
0.980592
0.936719
1.020017
0.944672
0.935949

0.0481
0.0805
0.0010
-0.0077
-0.0061
0.0058
0.0303
0.0229
0.0418
0.0089
-0.0119
-0.0151
0.0053
-0.0217
0.0746
0.0171
0.0067
-0.0248
0.0030
-0.0074
-0.0086
-0.0782
0.0137
-0.0568
-0.0139
-0.0645
0.0254
0.0424
-0.0100
-0.0669
0.0456
0.0464
0.0478
-0.0098
-0.0793
0.0036
0.0306
-0.0225
0.0230
-0.0055
-0.0372
0.0216
-0.0590

0.0212
0.0092
-0.0229
0.0398
-0.0180
0.0000
-0.0023
0.0483
0.0154
0.0216
0.0127
-0.0230
-0.0043
-0.0064
0.0086
0.0086
0.0000
0.0000
-0.0042
0.0000
-0.0192
-0.0413
0.0363
-0.0350
0.0363
0.0328
0.0042
0.0274
-0.1027
-0.0297
-0.0094
0.0429
0.0342
-0.0132
0.0157
0.0000
0.0198
-0.0108
0.0371
0.0105
-0.0104
-0.0316
-0.0087

8/20/2007
8/27/2007
9/3/2007
9/10/2007
9/17/2007
9/24/2007
10/1/2007
10/8/2007
10/15/2007
10/22/2007
10/29/2007
11/5/2007
11/12/2007
11/19/2007
11/26/2007
12/3/2007
12/10/2007
12/17/2007
12/24/2007
12/31/2007
1/7/2008
1/14/2008
1/21/2008
1/29/2008
2/4/2008
2/11/2008
2/19/2008
2/25/2008
3/3/2008
3/10/2008
3/17/2008
3/25/2008
3/31/2008
4/7/2008
4/14/2008
4/21/2008
4/28/2008
5/5/2008
5/12/2008
5/19/2008
5/26/2008
6/2/2008
6/10/2008

1.07362
1.026066
1.004994
1.004523
1.008102
1.033014
1.005725
1.021725
0.993688
0.99915
0.999403
0.977466
0.987198
0.979619
1.032053
1.018613
0.975506
0.962306
1.014871
0.994779
0.948437
0.96083
1.019661
0.997031
0.968355
0.990916
0.991671
1.002194
0.944707
0.989153
0.984751
1.043608
1.050177
0.967916
0.998235
1.029026
1.020242
1.012525
1.027582
0.972517
0.980357
0.98893
0.961732

1.128237
1.049727
1.034617
0.991195
1.040609
1.086585
0.989899
1.047619
1.019481
0.97155
0.983392
0.943778
0.968919
0.978615
1.067296
1.012099
0.966667
0.942925
1.02169
1.008393
0.937576
0.908616
1.057471
1.047554
0.937484
1.087161
1.011199
0.996225
0.982314
0.975309
0.893196
1.064364
1.070735
1.092228
1.006167
1.058463
0.967038
1.070935
1.047312
0.975154
0.915982
1.011494
0.978182

-0.0931
0.0352
-0.0647
0.0487
0.0285
0.0119
0.0086
0.0287
0.0075
-0.0210
0.0849
-0.0374
0.0249
-0.0161
0.0207
0.0285
-0.1349
0.0580
-0.0140
0.0660
0.0432
-0.0248
-0.0965
0.0489
-0.0265
-0.0418
0.0596
-0.0034
-0.0110
0.0046
0.0034
-0.0350
0.0906
0.0090
-0.0054
-0.0065
-0.0536
-0.0057
-0.0546
0.0073
0.0303
-0.0243
0.0289

-0.0592
0.0140
-0.0046
0.0277
-0.0472
0.0377
0.0273
0.0044
-0.0264
-0.0317
0.0164
-0.0184
0.0023
-0.0350
0.0169
0.0429
-0.1096
0.0231
0.0100
0.0223
0.0437
-0.0093
-0.0657
0.0201
0.0148
0.0024
-0.0993
0.0027
0.0322
-0.0338
-0.0323
0.0111
0.0412
-0.0211
-0.0108
0.0109
-0.0431
-0.0958
-0.0467
-0.0098
0.0726
-0.0554
0.0619

6/16/2008
6/23/2008
6/30/2008
7/7/2008
7/14/2008
7/21/2008
7/28/2008
8/4/2008
8/11/2008
8/18/2008
8/25/2008
9/1/2008
9/8/2008
9/15/2008
9/22/2008
9/29/2008
10/6/2008
10/13/2008
10/20/2008
10/27/2008
11/3/2008
11/10/2008
11/17/2008
11/24/2008
12/1/2008
12/8/2008
12/15/2008
12/22/2008
12/29/2008
1/5/2009
1/12/2009
1/19/2009
1/27/2009
2/2/2009
2/9/2009
2/16/2009
2/23/2009
3/2/2009
3/9/2009
3/16/2009
3/23/2009
3/30/2009
4/6/2009

0.983303
0.990299
0.970422
0.97989
0.971987
1.026878
0.986621
1.016762
0.999098
0.989903
1.041408
0.949665
1.005475
0.979669
1.020961
0.957307
0.843528
1.00255
0.974464
1.038404
1.008288
0.92516
0.911529
1.095419
0.932505
1.005874
1.029997
0.990735
1.036737
1.005897
0.950531
0.941367
1.059234
0.980004
1.025707
0.955972
0.982983
0.940499
1.063488
1.036052
1.059582
1.017237
0.982868

1.037407
0.960582
0.948939
0.9914
0.908302
1.007367
1.059317
0.949885
1.022342
1.057135
1.031133
0.89372
0.972973
0.983333
1.012429
0.848772
0.9119
0.886446
0.99146
1.148072
0.997856
0.94522
0.829545
1.415525
0.843548
1.102103
1.038168
0.963904
1.060333
1.036625
0.942587
0.918675
1.111111
1.056721
1.014583
0.933028
0.944936
0.95907
1.145027
1.016425
1.056868
1.017348
0.937861

0.0109
0.0178
0.0030
-0.0098
-0.0122
-0.0004
-0.0186
0.0375
-0.0004
-0.0205
0.0082
0.0058
0.0126
0.0284
-0.0397
0.0437
-0.0202
0.0225
0.0070
0.0295
0.0155
-0.0063
0.0137
0.0066
-0.0079
-0.0021
0.0312
-0.0148
-0.0232
-0.0231
0.0025
-0.0014
-0.0039
-0.0032
-0.0349
0.0108
0.0111
0.0212
0.0032
-0.0053
-0.0157
-0.0596
-0.0073

-0.0215
0.0188
0.0338
-0.0387
-0.0155
-0.0283
0.0065
0.0289
0.0406
-0.0150
0.0000
0.0152
0.0240
-0.0176
0.0358
0.0173
-0.0028
0.0227
-0.0361
-0.0288
-0.0267
0.0122
-0.0211
0.0000
-0.0092
-0.0186
-0.0158
0.0257
0.0408
-0.0361
0.0312
0.0000
0.0273
0.0088
0.0146
-0.0115
-0.0204
0.0208
-0.0146
-0.0148
0.0120
-0.0089
0.0150

4/14/2009
4/20/2009
4/27/2009
5/4/2009
5/11/2009
5/18/2009
5/25/2009
6/1/2009
6/8/2009
6/15/2009
6/22/2009
6/29/2009
7/6/2009
7/13/2009
7/20/2009
7/27/2009
8/3/2009
8/10/2009
8/17/2009
8/24/2009
8/31/2009
9/7/2009
9/14/2009
9/21/2009
9/28/2009
10/5/2009
10/12/2009
10/19/2009
10/26/2009
11/2/2009
11/9/2009
11/16/2009
11/23/2009
11/30/2009
12/7/2009
12/14/2009
12/21/2009
12/29/2009
1/4/2010
1/11/2010
1/18/2010
1/25/2010
2/1/2010

1.028625
0.982948
1.015435
1.045655
0.957252
0.996926
1.014994
1.040126
1.022915
0.959972
1.001077
0.980634
0.991092
1.054479
1.022246
1.037704
1.013054
1.037587
0.961802
1.04638
0.98795
1.036208
1.021127
1.004283
0.976322
1.032857
1.017568
1.004756
0.955509
0.989404
1.024467
0.995623
0.975735
1.028455
0.985751
1.003301
1.03019
1.016636
1.008521
0.997455
0.969589
0.9619
0.987855

1.029584
0.959294
1.029641
1.07
0.944208
1.003599
1.035864
1.101558
0.996333
0.912198
0.985014
0.978057
0.976668
1.078101
1.065625
1.009064
1.003963
1.006842
0.956874
1.033871
0.967503
1.045877
1.010444
0.970284
0.964048
1.04558
1.035667
1.02551
0.931592
0.998665
1.043048
1.026147
1.008993
1.025006
0.978261
1.002469
1.046059
1.015305
1.011596
1.000688
0.955326
0.944844
1.003807

-0.0047
0.0106
0.0395
0.0451
0.0160
0.0098
-0.0052
-0.0150
0.0113
-0.0435
-0.0169
0.0104
-0.0059
0.0130
-0.0333
0.0011
0.0227
0.0233
0.0098
-0.0183
-0.0277
0.0176
-0.0129
-0.0407
0.0047
0.0252
0.0113
0.0131
0.0281
0.0190
0.0183
-0.0048
0.0052
0.0014
0.0259
-0.0276
-0.0104
-0.0080
0.0152
-0.0365
-0.0054
-0.0228
-0.0104

-0.0796
0.0128
-0.0601
-0.0202
0.0515
0.0359
-0.0347
-0.0196
0.0300
0.0129
0.0192
-0.0031
-0.0566
-0.0067
-0.0101
0.0000
0.0508
0.0290
0.0125
0.0217
-0.0515
0.0319
0.0124
-0.0214
0.0063
0.0280
-0.1178
0.0137
-0.0676
0.0217
-0.0035
-0.0214
-0.0291
-0.0112
0.0076
0.0075
-0.0187
0.0152
0.0037
-0.0261
0.0038
0.0878
-0.0105

2/8/2010
2/15/2010
2/22/2010
3/1/2010
3/8/2010
3/15/2010
3/22/2010
3/29/2010
4/6/2010
4/12/2010
4/19/2010
4/27/2010
5/3/2010
5/10/2010
5/17/2010
5/24/2010
5/31/2010
6/7/2010
6/15/2010
6/21/2010
6/28/2010
7/5/2010
7/12/2010
7/19/2010
7/26/2010
8/2/2010
8/9/2010
8/16/2010
8/23/2010
8/30/2010
9/6/2010
9/13/2010
9/20/2010
9/27/2010
10/4/2010
10/11/2010
10/18/2010
10/25/2010
11/1/2010
11/8/2010
11/15/2010
11/22/2010
11/29/2010

1.010633
1.016001
1.000561
1.027923
1.010677
1.011228
1.00507
1.002205
1.008232
1.007397
0.979297
0.98482
0.932042
1.029103
0.933703
1.035328
0.998183
1.012608
1.010299
0.969485
0.960503
1.037181
1.006005
1.008072
1.007873
1.016157
0.976676
0.993564
0.986278
1.039152
1.004206
1.017236
0.992024
0.995067
1.022318
1.001623
0.991299
1.002883
1.029818
0.977524
0.986468
0.993325
1.020856

1.032111
1.00441
1.002439
1.034063
1.008235
1.008168
1.001852
1.015481
0.998862
0.9918
0.963941
0.970932
0.920245
1.0304
0.951605
1.059831
0.971773
1.018748
1.014256
0.991567
0.955928
1.036128
0.992714
1.040105
1.011089
1.025174
0.982251
0.938119
0.984169
1.027614
0.990347
1.024763
1.003599
1.010758
1.039027
1.015854
0.9988
1.007692
1.079914
0.978573
0.984424
0.990598
1.032176

-0.0124
0.0190
0.0022
0.0026
-0.0260
0.0518
-0.0058
-0.0207
-0.0059
-0.0187
0.0274
-0.0041
0.0197
-0.0215
-0.0179
-0.0080
0.0398
-0.0052
-0.0174
0.0083
-0.0090
0.0166
0.0004
0.0126
-0.0007
-0.0180
0.0019
0.0015
0.0138
0.0191
0.0004
-0.0155
-0.0037
-0.0213
-0.0540
0.0107
0.0275
-0.0466
0.0008
0.0048
-0.0295
-0.0025
0.0119

-0.0284
0.0109
0.0000
0.0072
-0.0072
0.0289
-0.0211
0.0108
0.0142
0.0175
0.0172
-0.0473
-0.0035
-0.0605
0.0038
0.0189
0.0407
0.0071
-0.0071
0.0142
0.0211
0.0206
0.0034
0.0201
-0.0033
0.0000
-0.0066
0.0100
-0.0526
0.0139
0.0274
-0.0033
0.0167
-0.0164
-0.0334
0.0554
0.0066
-0.0033
-0.0065
0.0000
0.0066
0.0000
0.0131

12/6/2010
12/13/2010
12/20/2010
12/29/2010
1/4/2011
1/10/2011
1/17/2011
1/24/2011
1/31/2011
2/7/2011
2/14/2011
2/21/2011
2/28/2011
3/7/2011
3/14/2011
3/21/2011
3/28/2011
4/4/2011
4/11/2011
4/18/2011
4/27/2011
5/2/2011
5/9/2011
5/16/2011
5/23/2011
5/30/2011
6/6/2011
6/14/2011
6/20/2011
6/27/2011
7/4/2011
7/11/2011
7/18/2011
7/25/2011
8/1/2011
8/8/2011
8/15/2011
8/22/2011
8/29/2011
9/5/2011
9/12/2011
9/19/2011
9/26/2011

1.011014
1.003624
1.002981
0.993281
0.991528
1.02051
0.990461
1.004037
1.018388
1.003743
1.011432
0.979703
1.005748
0.954875
0.996039
1.025117
1.025134
1.016208
0.982087
1.012716
0.981562
0.983372
0.993338
1.004415
0.989814
0.978459
0.995418
0.983078
1.005173
1.018433
1.013831
0.961072
1.028926
0.961264
0.927858
1.016369
0.983056
1.023916
1.010214
0.98864
0.989201
0.940666
1.027003

1.019063
0.990977
1.022429
0.982841
0.986077
1.027566
0.975136
0.999553
1.044305
0.993786
1.003881
0.986899
1.028292
0.935238
1.008373
1.004488
1.042895
1.023136
0.995184
0.995582
0.968512
0.972725
0.994168
0.993908
1.001589
0.979828
0.998149
0.97219
1.009297
1.033774
1.026959
0.954171
1.01259
0.953719
0.920328
1.002361
0.981418
1.0304
1.010352
0.971055
1.008441
0.903741
1.013603

-0.0093
-0.0057
-0.0173
-0.0101
0.0204
0.0216
-0.0094
-0.0148
0.0509
0.0056
0.0256
-0.0292
-0.0155
0.0093
0.0132
-0.0299
-0.0053
-0.0151
0.0021
0.0169
0.0122
0.0088
-0.0064
0.0176
-0.0295
0.0430
-0.0109
0.0008
0.0063
-0.0043
0.0439
-0.0041
-0.0041
0.0004
-0.0023
-0.0046
-0.0008
-0.0042
0.0161
0.0064
-0.0011
0.0251
0.0391

-0.0226
0.0132
0.0228
-0.0096
0.0064
0.0032
0.0000
-0.0064
0.0256
0.0094
0.0124
0.0153
0.0030
0.0000
-0.0120
0.0122
-0.0030
0.0060
0.0180
0.0029
-0.0440
0.0184
-0.0211
0.0031
-0.0061
0.0154
0.0182
0.0030
0.0060
0.0385
0.0285
-0.0028
-0.0222
0.0028
0.0312
0.0000
-0.0055
-0.0055
0.0250
0.0136
0.0267
0.0286
0.0025

10/3/2011
10/11/2011
10/17/2011
10/24/2011
10/31/2011
11/7/2011
11/14/2011
11/21/2011
11/28/2011
12/5/2011
12/12/2011
12/19/2011
12/28/2011
1/3/2012
1/9/2012
1/17/2012
1/23/2012
1/30/2012
2/6/2012
2/13/2012
2/20/2012
2/27/2012
3/5/2012
3/12/2012
3/19/2012
3/26/2012
4/2/2012
4/10/2012
4/16/2012
4/23/2012
4/30/2012
5/7/2012
5/14/2012
5/21/2012
5/28/2012
6/4/2012
6/12/2012
6/18/2012
6/25/2012
7/2/2012
7/9/2012
7/16/2012
7/23/2012

1.038492
1.010257
0.984854
1.051039
0.983415
1.003597
0.972187
0.953866
1.076224
0.980177
0.989579
0.99548
0.97976
1.012794
1.021273
1.010415
1.011511
0.991325
0.998612
0.988364
1.026431
0.992175
0.985701
1.015242
0.998644
1.015174
0.996448
1.00081
1.009992
0.998992
1.007771
0.974773
0.944319
0.995725
1.008612
0.999951
0.998425
0.997757
1.011462
1.015435
0.981817
1.028637
1.002548

1.06225
0.99086
0.96853
1.083754
0.980874
0.996047
0.95582
0.94243
1.076358
0.978445
0.981316
0.998863
0.979232
1.023823
1.038593
1.024044
1.004803
0.998407
0.965426
0.969697
1.038068
0.976738
0.972541
1.007491
0.9837
1.006105
0.995088
1.000871
1.029881
0.982817
1.032674
0.953927
0.915333
1.004768
1.003796
1.005673
0.997806
0.98995
0.997779
1.02035
0.949829
1.028871
1.001913

-0.0018
-0.0187
0.0280
0.0035
0.0212
0.0218
-0.0464
0.0144
-0.0176
0.0302
-0.0188
0.0132
-0.0141
-0.0108
0.0021
-0.0235
0.0194
0.0321
0.0123
-0.0054
-0.0014
0.0007
0.0031
0.0217
0.0229
0.0236
-0.0063
0.0427
0.0082

0.0152
-0.0647
0.0372
-0.0436
0.0322
-0.0104
0.0026
0.0131
0.0129
0.0077
-0.0051
0.0356
0.0025
0.0025
0.0049
0.0024
0.0364
0.0094
0.0116
-0.0252
0.0212
0.0115
0.0205
0.0000
0.0000
0.0223
0.0153
-0.0065
0.0022

7/30/2012
8/6/2012
8/13/2012
8/20/2012
8/27/2012
9/3/2012
9/10/2012
9/17/2012
9/24/2012
10/1/2012
10/8/2012
10/15/2012
10/22/2012
10/29/2012
11/5/2012
11/12/2012
11/19/2012
11/26/2012
12/3/2012
12/10/2012
12/17/2012
12/24/2012
12/31/2012
1/7/2013
1/14/2013
1/21/2013
1/29/2013
2/4/2013
2/11/2013

1.002779
1.013218
1.021696
0.995172
0.992435
1.002247
1.014841
1.004169
0.995168
1.024481
0.998265
1.018834
0.978408
0.99725
1.000426
0.971941
1.017571
1.021074
1.010164
1.006876
1.008837
1.010317
1.011239
0.996973
1.013101
1.013414
1.017766
1.010201
0.997626

0.996181
1.044409
1.009483
1.002727
0.960713
1.005977
1.041588
1.011708
0.980415
1.008475
1.006603
1.04353
0.967429
1.016539
1.001162
0.955601
1.024901
1.018963
1.010177
1.038284
1.017466
1.019074
1.013636
0.967555
0.995093
1.016438
1.022102
1.000791
0.993676

eturn (ASX)
Returns

0.5000
0.4000
0.3000

0.1000
1/2/2007

10/2/2006

-0.2000

7/2/2006

-0.1000
Date

4/2/2006

0.0000
1/2/2006

1/2/2013

9/2/2012

5/2/2012

1/2/2012

9/2/2011

5/2/2011

1/2/2011

9/2/2010

5/2/2010

1/2/2010

9/2/2009

5/2/2009

0.2000

Date
-0.1000

-0.2000

1/2/2007

10/2/2006

7/2/2006

4/2/2006

1/2/2006

1/2/20

9/2/20

5/2/20

1/2/20

9/2/20

5/2/20

1/2/2

9/2/20

5/2/20

1/2/20

9/2/20

5/2/20

0.1000

0.0000

Return (AN
0.2000
0.1500
0.1000
0.0500
6/2/2011

1/2/2011

8/2/2010

3/2/2010

10/2/2009

5/2/2009

12/2/2008

7/2/2008

2/2/2008

9/2/2007

4/2/2007

-0.1000

11/2/2006

-0.0500

6/2/2006

0.0000

Date

-0.1500
-0.2000

Return (WO
0.1500
0.1000
0.0500

1/2/2011

3/2/2010

5/2/2009

-0.1000

7/2/2008

-0.0500

9/2/2007

0.0000
11/2/2006

Date

-0.1500

Return (W
0.1500
0.1000
0.0500

6/2/2011

1/2/2011

8/2/2010

3/2/2010

10/2/2009

5/2/2009

7/2/2008

12/2/2008

-0.1500

2/2/2008

-0.1000

9/2/2007

-0.0500

4/2/2007

0.0000
11/2/2006

0.992481
1.007576
1
1.010025
0.997519
1
0.962687
0.997416
0.987047
0.973753
0.997305
1.010811
0.983957
0.997283
1.032698
1.039578
0.977157
0.976623
1.018617
0.986945
1.002646
0.989446
0.992
0.989247
1
1.019022
1.024
0.994792
0.992147
1.023747
0.969072
0.965426
0.964187
1.022857
0.994413
0.997191
0.997183
1.048023
1.032345
0.947781
1

6/2/2006

1.010651
0.985363
1.026738
0.983796
1.019412
1.00577
1.015491
1.060452
1.007991
1.014799
1.021354
0.960224
0.998407
0.990957
1.003221
0.998395
1.010718
0.995758
1.01278
0.993691
0.999471
0.987824
1.00911
1.028147
1.040806
1.002481
0.980693
0.958607
0.992628
1.009019
0.994742
1.039112
1.032553
1.017734
1.006776
0.981731
0.974045
1.018602
1.035538
0.989037
0.998554

1/2/2006

1.009496
1.001636
1.006942
1.010138
0.993577
1
1.038384
0.992996
1.01685
0.99499
1.016266
1.009909
1.010189
1.011207
1.017732
1.014519
0.998927
1.021848
0.918682
1.021366
0.995891
0.986497
0.96654
1.021243
1.024268
1.00865
0.943326
1.003162
0.988968
1.021912
1.02846
1.025019
0.97818
1.024197
1.011443
0.990876
0.957643
1.033077
1.020849
1.014223
1.015102

1/2/2006

1.003922
0.989149
1.014919
1.009511
1.00985
0.974555
1.024804
0.984713
1.007762
1.020539
1.000419
0.998324
1.016793
1.010322
1.007356
1.018256
0.973307
0.993041
0.968673
0.992766
0.96228
1
0.980401
1.0209
1.036048
0.996564
0.935776
1.020267
0.990068
1.018696
1.008953
1.019965
0.989561
1.018022
1.006477
0.984556
0.962963
1.027602
1.019375
1.002592
1.013787

1/2/2006

TLS

Returns

WOW

Returns

ANZ

Returns

WBC

Retur

0.0500

6/2/2011

1/2/2011

8/2/2010

3/2/2010

10/2/2009

5/2/2009

7/2/2008

2/2/2008

12/2/2008

-0.1500

9/2/2007

-0.1000

4/2/2007

-0.0500

11/2/2006

Date

-0.2000
-0.2500

0.1000
0.0500

-0.1000
-0.1500

1/2/2008

9/2/2007

5/2/2007

1/2/2007

-0.0500

9/2/2006

0.0000
5/2/2006

1.060606
1.025974
0.992405
0.956633
0.989333
1.010782
1.048
1.045802
1.004866
1.002421
0.990338
1.009756
1.055556
0.970252
0.992925
1.042755
1.013667
1.020225
0.922907
1.011933
1.011792
1.044289
1.040179
1.006438
1.025586
0.995842
0.960334
1.056522
1
1
0.99177
1.012448
0.973361
1.014737
0.979253
0.972458
1.006536
1.030303
1
0.960084
1.008753
0.941432
0.976959

6/2/2006

0.991795
1.027737
0.979167
1.058027
0.989031
1.005083
1.009195
1.043736
1.0323
1.010571
0.981172
0.987207
0.987905
1.01749
1.042114
1.061856
0.976311
1.042164
1.031679
1.011839
1.01426
0.978731
1.001473
1.01655
1.022431
1.018754
0.981591
0.999646
1.016637
0.982591
0.969171
1.01426
0.992069
0.999637
1.003272
0.978261
1.055556
0.993684
0.981638
0.943885
1.009527
0.995092
1.002276

1/2/2006

1.022317
1.029799
0.95996
0.998598
0.987364
0.999645
0.981508
1.027174
1.004586
0.99052
0.992556
1.004286
1.005334
1.023346
1.016592
1.00816
0.986509
1.02906
0.958804
1.006584
0.996558
1.020725
1.005076
0.994949
1.026396
1.029014
0.975969
1.008864
0.990238
0.981597
0.973217
0.995872
1.005527
0.995878
1.016902
0.983379
1.013798
1.001021
1.004759
0.952977
0.999645
1.002131
0.975904

Returns

1.017
1
1.031341
0.980956
1.004131
0.983135
0.98954
1.006342
1.017647
1.000826
0.981848
1.018908
1
1.030928
1.016
1.004331
0.993728
1.032347
0.958731
1.026305
1.000388
1.01514
1.007648
0.99203
1.005738
1.04032
0.988665
1.008876
0.999633
0.990099
0.966667
1.002299
0.983563
0.992227
1.017626
0.987683
1.028839
0.986742
1.024952
0.962921
1.003501
1
0.976744

1/2/2006

0.0000

1.062698
1.015683
0.979779
1.018762
1.005157
1.044339
1.018596
1.021702
0.967633
1.017422
1.043836
0.938976
0.977987
0.958914
1.055514
1.021179
1.00242
0.94931
1.013077
0.991036
0.940666
1.021154
1.001507
0.997367
0.941554
0.935523
0.961901
1.037828
0.906518
1.087985
1.047826
0.991701
1.051464
0.897334
0.9898
1.115143
1.03857
1.004642
0.957258
0.905471
1.032874
0.978495
0.962637

1.069354
0.98438
0.980338
1.010204
0.989202
1.045775
1.029293
1.029441
0.982841
0.963466
1.00604
0.932288
0.991055
0.985199
1.03188
1.011364
0.969101
0.992754
1.00438
0.996003
0.938344
1.047045
1.020795
0.978174
0.952027
0.933984
0.935174
0.9839
0.920909
1.06614
1.063889
1.008703
1.016393
0.888795
0.957498
1.072818
1.062762
1.006124
0.997826
0.915033
1.032381
0.956642
0.947445

1.04807
1.080534
1.001003
0.992321
0.993943
1.005755
1.030293
1.022868
1.04184
1.00889
0.988149
0.984932
1.005308
0.978261
1.074603
1.017134
1.00668
0.975188
1.002959
0.992625
0.991382
0.921763
1.013659
0.943215
0.986054
0.935495
1.025442
1.042431
0.989997
0.933101
1.045556
1.046429
1.047782
0.990228
0.920724
1.003573
1.030616
0.977547
1.022968
0.994473
0.962834
1.021645
0.941031

1.021226
1.009238
0.977117
1.039813
0.981982
1
0.997706
1.048276
1.015351
1.021598
1.012685
0.977035
0.995726
0.993562
1.008639
1.008565
1
1
0.995754
1
0.98081
0.958696
1.036281
0.964989
1.036281
1.032823
1.004237
1.027426
0.897331
0.970252
0.990566
1.042857
1.034247
0.986755
1.01566
1
1.019824
0.989201
1.037118
1.010526
0.989583
0.968421
0.991304

0.942009
1.002908
0.98115
0.936453
1.062599
1.093564
0.950204
1.121963
0.968153
0.964912
1.070455
0.991507
1.007281
1.00085
1.018692
0.96789
0.869884
1.063893
0.961825
0.981607
1.035503
0.8
0.973214
1.09419
0.941867
0.951335
1.07985
0.953206
1.015758
0.984487
0.976364
0.906269
1.071233
1.054987
1.027273
0.966372
1.031136
0.929544
1.079618
1.071976
1.053385
1.065831
0.980392

0.955725
1.009052
1.030079
0.91957
1.014485
0.974739
0.910986
1.072975
0.974063
0.927219
1.059987
0.978928
1.060886
1.026667
1.07284
0.984737
0.817745
1.101307
1.041543
0.989174
0.938364
0.845918
0.969521
1.107784
0.986486
0.99726
1.005495
1.01571
1.020847
1.001318
0.940789
0.843357
1.100332
0.926903
1.053659
0.960648
1.069076
0.928625
1.091424
1.078577
1.137457
1.05136
0.955172

0.906942
1.035168
0.935252
1.048718
1.028525
1.011886
1.008614
1.028727
1.007547
0.979026
1.084927
0.962623
1.024908
0.983917
1.020705
1.02847
0.865052
1.058
0.986011
1.065951
1.043165
0.975172
0.903465
1.048924
0.973507
0.958222
1.0596
0.996602
0.989015
1.004596
1.003431
0.965046
1.090551
1.009025
0.994633
0.993525
0.946416
0.994262
0.945364
1.007326
1.030303
0.975686
1.028939

0.940789
1.013986
0.995402
1.027714
0.952809
1.037736
1.027273
1.004425
0.973568
0.968326
1.016355
0.981609
1.002342
0.964953
1.016949
1.042857
0.890411
1.023077
1.010025
1.022333
1.043689
0.990698
0.934272
1.020101
1.014778
1.002427
0.900726
1.002688
1.032172
0.966234
0.967742
1.011111
1.041209
0.978892
0.989218
1.010899
0.956873
0.904225
0.953271
0.990196
1.072607
0.944615
1.061889

1.011
1
0.937191
1.087071
0.992718
0.947677
0.973684
1.019078
1.035881
1.009538
0.99453
0.966
0.991201
1.057963
0.991609
1.079642
1.052559
1.068769
0.931967
1.069041
1.001234
1.007395
1.015905
1.050582
0.959113
1.040637
1.032159
1.012611
0.965934
1.006826
0.972505
0.937258
0.955785
1.039343
0.980033
0.997029
1.080885
0.996455
0.994071
1.013917
0.995294
0.94011
0.947611

1.004813
1.012575
0.946186
1.030625
0.926016
1.009168
1.031798
1.025157
1.06135
0.956647
0.990937
0.984756
0.99257
1.04554
1.011337
1.093215
1.045872
1.070175
0.917551
1.075145
1.034702
1.071327
1.022046
1.026316
0.992434
1.042778
0.997563
0.971091
0.966876
0.971379
1.003571
0.967527
0.974253
1.037282
0.969063
1.001878
1.049203
1.021885
0.972465
1.00809
1.009808
0.959382
0.961804

1.010938
1.017774
1.003037
0.990159
0.987768
0.999613
0.981417
1.037475
0.99962
0.97946
1.008155
1.005778
1.012639
1.028366
0.96028
1.043661
0.979817
1.022472
1.00696
1.029465
1.015548
0.993737
1.013655
1.006563
0.992107
0.997925
1.031196
0.98521
0.9768
0.976947
1.002503
0.998573
0.996071
0.996773
0.965108
1.010809
1.011062
1.021152
1.003214
0.99466
0.984252
0.940364
0.992653

0.978528
1.018809
1.033846
0.96131
0.98452
0.971698
1.006472
1.028939
1.040625
0.984985
1
1.015244
1.024024
0.982405
1.035821
1.017291
0.997167
1.022727
0.963889
0.971182
0.973294
1.012195
0.978916
1
0.990769
0.981366
0.984177
1.025723
1.040752
0.963855
1.03125
1
1.027273
1.00885
1.01462
0.988473
0.979592
1.020833
0.985423
0.985207
1.012012
0.991098
1.01497

1.026095
1.097414
1.026316
1.023728
1.005607
1.019703
1.020051
0.998213
0.992481
1.016595
0.968772
0.996337
0.888603
1.029789
0.895139
1.050269
0.97265
1.029438
1.005548
0.923175
0.963678
1.05916
1.017117
1.006643
1.055433
0.984577
0.953429
1.005773
0.960265
1.034483
1.019556
1.020488
1.003417
0.97616
1.010903
0.989215
0.978195
1.012037
1.029075
0.939212
0.985415
0.978261
1.036879

0.985167
1.066537
1.053734
1.029818
1.018044
1.035037
1.01354
0.993713
0.994464
1.021471
0.980926
0.960317
0.904959
1.041553
0.920649
1.072381
1.005329
1.017668
1.00434
0.971046
0.928349
1.073346
1.006699
0.994232
1.028559
1
0.962256
1.027051
0.985075
1.037879
1.018033
1.005061
0.990348
0.996186
1.02382
0.989198
0.9832
1.059804
0.970979
0.963885
0.968562
1.001334
1.03508

0.995325
1.010568
1.039504
1.045082
1.016043
1.009825
0.994788
0.984981
1.011348
0.956522
0.983138
1.01044
0.994096
1.012992
0.966654
1.001137
1.022719
1.023325
1.009768
0.981727
0.972263
1.017643
0.98709
0.959268
1.004675
1.025204
1.011346
1.013089
1.028055
1.019031
1.018323
0.995156
1.005216
1.001384
1.025907
0.972391
0.989612
0.991952
1.015168
0.963516
0.994591
0.977157
0.98961

0.920354
1.012821
0.939873
0.979798
1.051546
1.035948
0.9653
0.980392
1.03
1.012945
1.019169
0.996865
0.943396
0.993333
0.989933
1
1.050847
1.029032
1.012539
1.021672
0.948485
1.031949
1.012384
0.978593
1.00625
1.02795
0.882175
1.013699
0.932432
1.021739
0.996454
0.978648
0.970909
0.988764
1.007576
1.007519
0.981343
1.015209
1.003745
0.973881
1.003831
1.087786
0.989474

1.029184
1.02747
0.976714
0.980574
0.997299
1.01535
1.002668
1.015965
1.014841
1.034839
1.006234
0.980173
0.989465
0.975298
0.98821
1.048608
1.028656
1.006555
1.009361
1.027419
0.974882
0.962963
0.992057
0.958702
0.973626
0.963883
1.023419
0.970709
1.007544
1.030884
1.009532
0.92536
1.049563
0.94537
0.943683
1.062273
0.959941
1.020356
1.022943
0.981472
0.989568
0.940261
1.085958

1.022308
0.989929
1.005511
0.984401
0.981585
1.005672
1.012148
1.012859
1.023699
1.029764
0.999197
0.973483
0.979777
0.97599
0.979715
1.029515
1.021395
1.01173
0.97764
1.021177
1.004977
0.959142
0.966437
1.014693
0.964897
0.971805
1.007487
0.991175
1.006092
1.022357
0.997722
0.948858
1.045717
0.958583
0.916947
1.042932
0.978916
1.017949
1.003526
1.001004
0.992979
0.94697
1.041067

0.987627
1.018983
1.002235
1.002602
0.974045
1.05177
0.994209
0.97925
0.994052
0.981301
1.027439
0.99592
1.019739
0.978451
0.982083
0.992018
1.039847
0.994842
0.982593
1.008292
0.991028
1.016598
1.000371
1.012611
0.999267
0.982038
1.001866
1.00149
1.013765
1.019083
1.00036
0.984521
0.996344
0.978716
0.946007
1.010702
1.027451
0.953435
1.000801
1.0048
0.970541
0.997539
1.011924

0.971631
1.010949
1
1.00722
0.992832
1.028881
0.978947
1.010753
1.014184
1.017483
1.017182
0.952703
0.996454
0.939502
1.003788
1.018868
1.040741
1.007117
0.992933
1.014235
1.021053
1.020619
1.003367
1.020134
0.996711
1
0.993399
1.009967
0.947368
1.013889
1.027397
0.996667
1.016722
0.983553
0.966555
1.055363
1.006557
0.996743
0.993464
1
1.006579
1
1.013072

1.044248
1.01742
0.99491
1.054884
0.973545
0.952899
0.968156
0.95729
1.106154
0.97682
0.973422
1.001463
0.97371
1.001
1.032967
1
1.029497
0.976515
1.002886
0.966427
1.031266
0.999038
0.996628
1.021266
1.011358
1.024333
1.007309
1.003175
0.999096
1.022172
1.014166
0.991707
0.898327
0.985791
1.015905
0.999511
0.995595
1.020157
1.018313
1.028869
1.014259
1.036281
1.006565

1.060963
1.01352
1.010481
1.041018
0.951993
0.984776
0.969082
0.935693
1.112413
0.998563
1.003837
0.996178
0.984652
0.996103
1.036675
0.985377
1.029201
0.98186
1.014685
1.006069
1.030162
0.990991
0.996818
1.026448
1.010218
1.022867
0.990542
0.997396
1.020453
1.008955
0.990702
0.940273
0.945554
0.977927
1.042198
1.015066
0.987013
1
1.035244
1.024966
0.982285
1.040577
1.011265

0.990654
0.994258
0.982673
0.989924
1.020356
1.021613
0.990643
0.985216
1.050855
1.005553
1.025641
0.970769
0.984548
1.009256
1.013158
0.970091
0.994726
0.98491
1.00207
1.016942
1.01219
1.008832
0.993633
1.017621
0.970484
1.042985
0.989114
1.000786
1.006284
0.995706
1.043904
0.995869
0.995852
1.000379
0.997729
0.995448
0.999238
0.995805
1.016086
1.006408
0.998876
1.025122
1.039137

0.977419
1.013201
1.022801
0.990446
1.006431
1.003195
1
0.993631
1.025641
1.009375
1.012384
1.015291
1.003012
1
0.987988
1.012158
0.996997
1.006024
1.017964
1.002941
0.956012
1.018405
0.978916
1.003077
0.993865
1.015432
1.018237
1.002985
1.005952
1.038462
1.02849
0.99723
0.977778
1.002841
1.031161
1
0.994505
0.994475
1.025
1.01355
1.026738
1.028646
1.002532

1.013043
1.013305
1.037696
1.006122
1.004868
0.956803
1.0173
1.021153
1.009342
1.041449
0.993045
0.994553
0.985524
0.993648
1.005593
0.970203
1.021294
1.022454
1.009804
1.00932
1.006926
1.003821
0.999239
1.012571
1.000376
1.036104
1.027223
0.992226
0.988248

1.021422
1.032299
1.006501
1.002019
0.973409
1.002897
1.025175
0.996377
1.030303
1.002353
1.003912
0.983242
0.996829
0.976541
0.963355
0.997464
1.032203
1.021757
0.990358
1.01217
1.002004
1.0104
0.999604
1.013465
1.018757
1.0257
1.051608
0.980085
0.988752

0.99824
0.981312
1.028027
1.003495
1.021247
1.021828
0.953605
1.014351
0.982402
1.030207
0.981248
1.013204
0.98594
0.989217
1.00211
0.976491
1.019404
1.032076
1.012295
0.994602
0.998643
1.000679
1.003055
1.021658
1.022855
1.02364
0.993673
1.042662
1.008244

1.015152
0.935323
1.037234
0.95641
1.032172
0.98961
1.002625
1.013089
1.01292
1.007653
0.994937
1.035623
1.002457
1.002451
1.00489
1.002433
1.036408
1.009368
1.011601
0.974771
1.021176
1.011521
1.020501
1
1
1.022321
1.015284
0.993548
1.002165

Return (BHP)

Returns

0.5000
0.4000
0.3000
0.2000
0.1000

1/2/2013

10/2/2012

7/2/2012

4/2/2012

1/2/2012

10/2/2011

7/2/2011

4/2/2011

1/2/2011

10/2/2010

7/2/2010

4/2/2010

Date

1/2/2010

10/2/2009

7/2/2009

4/2/2009

1/2/2009

10/2/2008

7/2/2008

4/2/2008

1/2/2008

10/2/2007

7/2/2007

4/2/2007

1/2/2007

10/2/2006

7/2/2006

-0.2000

4/2/2006

-0.1000

1/2/2006

0.0000

-0.1000

-0.2000

4/2/2009

1/2/2009

10/2/2008

7/2/2008

4/2/2008

1/2/2008

10/2/2007

7/2/2007

4/2/2007

1/2/2007

10/2/2006

7/2/2006

4/2/2006

1/2/2006

Date

1/2/2013

10/2/2012

7/2/2012

4/2/2012

1/2/2012

10/2/2011

7/2/2011

4/2/2011

1/2/2011

10/2/2010

7/2/2010

4/2/2010

1/2/2010

10/2/2009

7/2/2009

0.1000

0.0000

2/2/2013

9/2/2012

4/2/2012

11/2/2011

1/2/2011

3/2/2010

5/2/2009

9/2/2012

11/2/2011

Date

6/2/2011

1/2/2011

8/2/2010

3/2/2010

10/2/2009

5/2/2009

12/2/2008

2/2/2013

9/2/2012

4/2/2012

11/2/2011

6/2/2011

1/2/2011

8/2/2010

3/2/2010

10/2/2009

5/2/2009

12/2/2008

Return (ANZ)

Date

Return (WOW)

Return (WOW)

Return (WBC)

Return (WBC)

Date
1/2/2013

9/2/2012

5/2/2012

1/2/2012

9/2/2011

5/2/2011

1/2/2011

9/2/2010

5/2/2010

1/2/2010

9/2/2009

5/2/2009

1/2/2009

9/2/2008

5/2/2008

1/2/2008

9/2/2007

5/2/2007

1/2/2007

2/2/2013

9/2/2012

4/2/2012

11/2/2011

6/2/2011

1/2/2011

8/2/2010

3/2/2010

10/2/2009

5/2/2009

12/2/2008

Return (WBC)

Date

Return (TLS)

1/2/2013

10/2/2012

7/2/2012

4/2/2012

Return (BHP)

1/2/2013

10/2/2012

7/2/2012

4/2/2012

1/2/2013

9/2/2012

Return (TLS)