Fecha IPSA FALABELLA CAP BCI

1/4/2016 3,621.2 4,473.7 1,680.0 25,249.3

1/5/2016 3,626.1 4,499.7 1,667.4 25,457.6
1/6/2016 3,615.0 4,487.9 1,654.4 26,321.5
1/7/2016 3,557.8 4,440.4 1,634.0 25,883.8
1/8/2016 3,559.2 4,472.2 1,603.8 25,088.3
1/11/2016 3,543.4 4,445.5 1,613.1 24,848.2
1/12/2016 3,527.4 4,484.8 1,549.3 24,962.0
1/13/2016 3,531.6 4,471.1 1,465.0 25,277.3
1/14/2016 3,547.5 4,535.6 1,513.2 26,234.7
1/15/2016 3,486.3 4,494.3 1,455.0 25,209.8
1/18/2016 3,474.0 4,504.4 1,496.5 24,974.5
1/19/2016 3,479.4 4,536.0 1,499.3 24,974.5
1/20/2016 3,455.7 4,479.4 1,472.3 25,589.7
1/21/2016 3,474.7 4,478.1 1,492.6 25,009.2
1/22/2016 3,531.6 4,569.8 1,504.9 25,450.8
1/25/2016 3,532.4 4,568.3 1,497.8 25,898.2
1/26/2016 3,540.8 4,516.1 1,481.3 26,253.1
1/27/2016 3,546.2 4,481.0 1,475.5 26,256.9
1/28/2016 3,593.0 4,548.6 1,469.3 26,419.9
1/29/2016 3,705.9 4,699.1 1,470.0 26,615.6
2/1/2016 3,707.2 4,717.2 1,490.0 26,454.6
2/2/2016 3,632.9 4,582.3 1,480.0 25,686.1
2/3/2016 3,590.4 4,503.8 1,457.4 25,147.1
2/4/2016 3,666.3 4,618.5 1,548.5 26,159.5
2/5/2016 3,656.4 4,566.3 1,551.0 26,172.1
2/8/2016 3,651.4 4,549.0 1,563.8 25,285.0
2/9/2016 3,649.2 4,550.0 1,559.4 25,637.9
2/10/2016 3,675.7 4,532.5 1,580.0 25,579.1
2/11/2016 3,650.9 4,581.4 1,570.0 25,564.6
2/12/2016 3,667.5 4,550.1 1,547.8 25,822.1
2/15/2016 3,679.9 4,529.7 1,580.0 25,720.8
2/16/2016 3,714.3 4,499.0 1,625.6 26,237.6
2/17/2016 3,738.6 4,575.3 1,642.2 26,517.3
2/18/2016 3,768.2 4,572.3 1,638.6 27,197.0
2/19/2016 3,755.3 4,625.6 1,652.8 26,988.8
2/22/2016 3,754.4 4,608.4 1,720.1 27,056.3
2/23/2016 3,716.2 4,585.1 1,662.6 26,992.6
2/24/2016 3,678.5 4,476.5 1,652.6 26,909.7
2/25/2016 3,693.5 4,480.0 1,650.3 26,997.5
2/26/2016 3,711.8 4,492.4 1,679.9 26,925.1
2/29/2016 3,715.8 4,513.7 1,683.7 26,962.7
 3/1/2016 3,744.7 4,545.9 1,690.0 26,986.8
3/2/2016 3,766.8 4,554.4 1,715.0 27,337.8
3/3/2016 3,817.5 4,562.0 1,711.9 27,344.6
3/4/2016 3,838.4 4,601.1 1,860.5 27,125.7
3/7/2016 3,838.0 4,584.2 2,118.6 27,192.2
3/8/2016 3,820.5 4,540.5 2,033.5 26,751.6
3/9/2016 3,812.7 4,575.1 1,901.0 26,511.5
3/10/2016 3,834.2 4,547.0 2,002.1 26,516.3
3/11/2016 3,839.8 4,551.3 2,001.7 26,727.5
3/14/2016 3,856.8 4,582.6 2,041.0 26,958.9
3/15/2016 3,851.3 4,572.2 1,977.7 27,413.0
3/16/2016 3,861.1 4,647.1 2,002.5 27,241.8
3/17/2016 3,898.1 4,626.6 2,123.6 26,736.0
3/18/2016 3,962.9 4,574.3 2,019.4 27,173.7
3/21/2016 3,967.0 4,661.3 2,040.1 27,041.4
3/22/2016 3,967.0 4,655.5 2,071.8 26,959.7
3/23/2016 3,899.3 4,623.6 2,002.6 26,611.5
3/24/2016 3,885.1 4,607.5 1,996.2 26,468.5
3/28/2016 3,884.4 4,595.2 1,986.8 26,365.4
3/29/2016 3,917.7 4,676.3 1,956.5 26,416.9
3/30/2016 3,946.5 4,694.2 1,997.8 26,400.4
3/31/2016 3,937.5 4,678.5 1,979.7 26,347.8
4/1/2016 3,947.3 4,664.5 1,982.8 26,400.4
4/4/2016 3,950.1 4,690.3 2,020.8 26,369.3
4/5/2016 3,920.3 4,656.3 2,009.9 26,396.5
4/6/2016 3,883.4 4,616.9 1,998.6 26,431.5
4/7/2016 3,890.2 4,600.2 1,979.7 26,429.6
4/8/2016 3,926.8 4,692.1 2,002.9 26,394.5
4/11/2016 3,923.4 4,692.6 2,080.2 26,567.7
4/12/2016 3,953.7 4,724.5 2,178.0 26,761.3
4/13/2016 3,957.2 4,842.4 2,193.8 26,773.9
4/14/2016 3,950.6 4,885.8 2,190.7 27,105.6
4/15/2016 3,962.1 4,887.6 2,168.0 27,198.1
4/18/2016 3,965.1 5,026.5 2,296.0 27,130.0
4/19/2016 3,989.7 5,051.4 2,406.1 27,263.2
4/20/2016 3,985.1 5,092.5 2,512.5 27,232.1
4/21/2016 3,986.5 5,123.5 2,486.4 27,206.8
4/22/2016 3,972.1 5,060.5 2,380.0 27,636.8
4/25/2016 3,953.2 5,088.3 2,292.8 27,610.5
4/26/2016 3,952.9 5,044.0 2,263.4 27,931.5
4/27/2016 3,979.6 5,104.1 2,383.9 28,113.5
4/28/2016 4,022.6 5,183.9 2,470.4 27,970.5
4/29/2016 4,002.1 5,113.1 2,355.8 27,635.8
 5/2/2016 4,004.0 5,099.1 2,445.7 27,692.2
5/3/2016 4,001.4 5,074.3 2,417.4 27,549.2
5/4/2016 4,006.1 5,069.8 2,380.1 27,599.8
5/5/2016 4,014.4 4,999.8 2,434.0 27,585.2
5/6/2016 4,003.0 4,972.9 2,370.2 27,615.4
5/9/2016 3,986.3 4,944.9 2,267.0 27,375.1
5/10/2016 4,004.9 4,998.9 2,274.5 27,379.0
5/11/2016 4,000.2 4,987.9 2,315.3 27,392.6
5/12/2016 4,015.1 4,990.4 2,266.7 27,691.3
5/13/2016 4,002.7 4,963.7 2,257.5 27,564.8
5/16/2016 3,992.8 5,002.0 2,213.3 27,370.2
5/17/2016 3,976.4 5,010.2 2,211.5 27,247.7
5/18/2016 3,966.5 4,994.8 2,217.3 27,334.3
5/19/2016 3,938.5 4,864.9 2,171.8 27,401.4
5/20/2016 3,940.1 4,914.2 2,163.6 27,346.9
5/23/2016 3,949.3 4,921.7 2,069.6 27,238.9
5/24/2016 3,955.5 4,875.6 2,114.4 27,334.3
5/25/2016 3,958.6 4,873.7 2,216.5 27,469.5
5/26/2016 3,952.5 4,874.9 2,215.0 27,664.0
5/27/2016 3,947.2 4,869.8 2,169.9 27,532.7
5/30/2016 3,949.7 4,870.0 2,143.2 27,335.2
5/31/2016 3,934.7 4,868.9 2,152.7 27,252.5
6/1/2016 3,929.7 4,895.9 2,127.3 27,248.6
6/2/2016 3,918.6 4,886.0 2,102.0 27,176.7
6/3/2016 3,955.9 4,966.2 2,192.8 27,363.4
6/6/2016 3,987.5 4,980.0 2,363.3 27,414.0
6/7/2016 4,014.7 4,986.0 2,334.0 27,496.7
6/8/2016 4,012.8 4,861.9 2,338.9 27,698.1
6/9/2016 3,975.9 4,943.4 2,291.8 27,489.9
6/10/2016 3,954.5 4,954.1 2,251.2 27,308.0
6/13/2016 3,940.9 4,935.1 2,277.9 27,281.7
6/14/2016 3,939.7 4,902.1 2,239.9 27,347.9
6/15/2016 3,958.1 4,887.0 2,263.9 27,327.4
6/16/2016 3,963.3 4,938.4 2,286.2 27,600.8
6/17/2016 3,976.9 4,896.2 2,294.8 27,663.1
6/20/2016 3,981.0 4,945.7 2,303.0 27,607.6
6/21/2016 3,989.2 5,025.1 2,280.5 27,673.8
6/22/2016 3,993.4 5,022.0 2,273.3 27,723.4
6/23/2016 4,022.2 5,044.1 2,250.7 27,939.3
6/24/2016 3,965.2 5,003.2 2,181.1 27,774.0
6/28/2016 3,936.0 4,977.9 2,222.1 27,850.8
6/29/2016 3,978.5 5,026.0 2,238.8 27,969.5
6/30/2016 3,995.9 5,048.1 2,257.6 27,821.6
 7/1/2016 4,029.5 5,158.0 2,331.1 27,653.3
7/4/2016 4,029.2 5,135.6 2,394.2 27,848.9
7/5/2016 4,018.1 5,085.6 2,372.3 27,863.4
7/6/2016 3,995.0 5,039.1 2,337.6 27,771.0
7/7/2016 3,997.7 5,000.1 2,391.0 27,621.0
7/8/2016 4,025.0 5,024.2 2,414.9 27,596.0
7/11/2016 4,034.2 4,989.3 2,469.2 27,633.6
7/12/2016 4,059.9 4,908.4 2,495.7 28,144.8
7/13/2016 4,048.0 4,788.5 2,449.9 28,307.6
7/14/2016 4,075.0 4,804.7 2,519.9 28,373.0
7/15/2016 4,098.6 4,788.6 2,498.0 28,745.6
7/18/2016 4,112.3 4,820.5 2,538.0 28,550.2
7/19/2016 4,139.7 4,891.9 2,496.7 28,849.6
7/20/2016 4,108.7 4,913.6 2,505.8 28,474.1
7/21/2016 4,121.4 4,847.5 2,467.7 28,655.1
7/22/2016 4,143.8 4,876.1 2,486.8 28,783.2
7/25/2016 4,144.5 4,875.4 2,490.6 28,153.5
7/26/2016 4,148.5 4,862.4 2,589.9 28,400.0
7/27/2016 4,146.7 4,840.7 2,802.1 28,427.9
7/28/2016 4,139.4 4,814.7 2,868.7 28,464.5
7/29/2016 4,117.5 4,803.0 2,855.1 28,012.0
8/1/2016 4,118.2 4,796.5 2,983.9 28,394.2
8/2/2016 4,089.1 4,780.5 2,903.3 28,148.7
8/3/2016 4,097.8 4,765.6 3,160.4 28,382.7
8/4/2016 4,116.9 4,765.6 3,099.9 28,579.1
8/5/2016 4,120.9 4,737.5 3,135.2 28,752.4
8/8/2016 4,139.3 4,751.9 3,169.3 28,839.0
8/9/2016 4,148.3 4,752.1 3,355.5 28,726.4
8/10/2016 4,134.2 4,745.6 3,273.8 28,456.8
8/11/2016 4,151.6 4,785.3 3,382.3 28,867.9
8/12/2016 4,160.3 4,859.4 3,554.0 28,954.6
8/16/2016 4,170.3 4,845.3 3,888.3 28,935.3
8/17/2016 4,132.5 4,815.6 3,558.5 29,356.5
8/18/2016 4,143.8 4,860.8 3,554.3 29,377.0
8/19/2016 4,147.4 4,874.9 3,302.0 29,251.7
8/22/2016 4,159.5 4,870.9 3,547.8 29,420.1
8/23/2016 4,172.1 4,902.5 3,665.7 30,187.5
8/24/2016 4,159.9 4,883.0 3,486.1 29,793.0
8/25/2016 4,153.0 4,877.9 3,448.3 29,861.6
8/26/2016 4,142.5 4,837.2 3,369.3 29,926.2
8/29/2016 4,155.4 4,871.0 3,313.5 29,918.3
8/30/2016 4,140.7 4,872.3 3,353.9 29,658.9
8/31/2016 4,119.3 4,850.6 3,403.4 29,434.8
 9/1/2016 4,120.8 4,807.1 3,538.1 29,434.8
9/2/2016 4,140.2 4,847.1 3,513.1 29,627.6
9/5/2016 4,130.1 4,879.4 3,543.7 29,713.8
9/6/2016 4,134.0 4,910.6 3,572.5 29,656.0
9/7/2016 4,115.0 4,858.5 3,546.7 29,720.6
9/8/2016 4,106.1 4,839.7 3,557.5 29,674.6
9/9/2016 4,092.8 4,828.8 3,549.0 29,364.3
9/12/2016 4,067.9 4,815.6 3,467.4 29,338.9
9/13/2016 4,064.0 4,832.4 3,389.6 29,285.0
9/14/2016 4,065.3 4,880.1 3,348.8 29,501.4
9/15/2016 4,066.9 4,902.5 3,356.5 29,348.7
9/16/2016 4,048.3 4,858.9 3,348.7 29,248.8
9/20/2016 4,063.0 4,872.1 3,340.0 29,087.3
9/21/2016 4,074.7 4,883.9 3,357.6 29,423.0
9/22/2016 4,100.2 4,908.5 3,578.0 29,530.7
9/23/2016 4,094.0 4,719.3 3,610.7 29,426.0
9/26/2016 4,089.4 4,922.2 3,560.7 29,447.5
9/27/2016 4,052.5 4,897.0 3,539.4 29,354.5
9/28/2016 4,063.9 4,881.5 3,528.5 29,465.1
9/29/2016 4,052.3 4,878.7 3,619.4 29,270.5
9/30/2016 4,015.3 4,821.8 3,583.4 29,050.0
10/3/2016 4,037.0 4,828.7 3,562.5 29,241.3
10/4/2016 4,063.3 4,839.6 3,583.7 29,578.9
10/5/2016 4,085.2 4,886.1 3,811.8 30,006.3
10/6/2016 4,077.3 4,935.7 3,874.7 29,619.9
10/7/2016 4,075.7 4,926.6 3,877.5 29,657.0
10/11/2016 4,103.6 4,880.7 3,987.3 30,520.6
10/12/2016 4,112.2 4,891.1 3,913.2 30,972.4
10/13/2016 4,125.4 4,906.2 3,878.7 31,013.3
10/14/2016 4,141.2 4,915.5 4,026.4 30,970.4
10/17/2016 4,151.8 4,965.1 4,118.6 31,076.8
10/18/2016 4,202.2 5,001.7 4,169.3 31,688.6
10/19/2016 4,256.4 5,077.7 4,096.7 31,987.2
10/20/2016 4,235.3 5,033.7 4,085.4 31,653.5
10/21/2016 4,258.9 5,064.0 4,052.5 31,683.7
10/24/2016 4,276.0 5,164.4 4,109.3 31,809.6
10/25/2016 4,313.0 5,191.3 4,387.4 33,127.9
10/26/2016 4,295.3 5,199.4 4,406.6 32,879.1
10/27/2016 4,302.7 5,155.9 4,453.6 33,059.6
10/28/2016 4,289.8 5,129.2 4,559.6 32,762.0
11/2/2016 4,263.0 5,080.4 4,461.7 32,705.4
11/3/2016 4,241.9 5,074.4 4,428.2 32,089.7
11/4/2016 4,213.2 5,079.5 4,334.1 31,389.0
 11/7/2016 4,251.2 5,200.7 4,749.9 31,187.0
11/8/2016 4,302.9 5,244.1 4,744.1 31,460.3
11/9/2016 4,295.3 5,188.2 5,008.3 32,579.5
11/10/2016 4,214.1 5,059.8 4,960.8 31,504.2
11/11/2016 4,150.4 5,054.4 4,964.3 30,886.5
11/14/2016 4,104.4 5,068.6 4,952.4 30,922.6
11/15/2016 4,153.0 5,106.3 4,924.1 31,530.5
11/16/2016 4,182.5 5,100.7 4,900.0 31,664.2
11/17/2016 4,185.7 5,089.3 4,958.9 32,183.3
11/18/2016 4,185.8 5,124.5 4,946.7 32,214.6
11/21/2016 4,233.6 5,343.0 5,104.5 32,684.9
11/22/2016 4,216.6 5,271.0 5,158.6 32,631.2
11/23/2016 4,221.9 5,265.0 5,076.2 32,664.4
11/24/2016 4,196.4 5,123.4 5,182.6 32,297.5
11/25/2016 4,210.8 5,177.8 5,367.2 32,689.8
11/28/2016 4,202.8 5,298.4 5,429.0 32,481.0
11/29/2016 4,174.3 5,240.4 5,055.5 32,214.6
11/30/2016 4,207.2 5,319.2 4,913.0 32,910.3
12/1/2016 4,197.5 5,308.0 4,997.3 32,768.8
12/2/2016 4,203.0 5,389.4 5,046.3 32,630.3
12/5/2016 4,206.4 5,381.3 5,089.5 32,363.9
12/6/2016 4,214.4 5,253.3 5,091.4 32,370.7
12/7/2016 4,224.7 5,278.8 5,275.1 32,659.5
12/9/2016 4,268.4 5,278.0 5,126.5 32,907.4
12/12/2016 4,242.5 5,280.6 5,112.7 32,741.5
12/13/2016 4,272.5 5,333.7 5,138.7 33,023.5
12/14/2016 4,229.8 5,224.9 5,138.5 32,877.1
12/15/2016 4,224.6 5,262.4 5,083.7 32,755.2
12/16/2016 4,212.4 5,337.5 4,952.5 32,635.1
12/19/2016 4,202.6 5,284.0 4,878.9 33,003.0
12/20/2016 4,193.2 5,265.7 4,929.8 33,044.0
12/21/2016 4,152.1 5,132.8 4,951.6 32,610.7
12/22/2016 4,117.7 5,171.4 4,793.0 31,924.7
12/23/2016 4,042.2 5,065.6 4,563.8 31,523.7
12/26/2016 4,047.7 5,176.0 4,586.9 31,616.4
12/27/2016 4,041.3 5,114.7 4,712.2 31,824.2
12/28/2016 4,098.2 5,196.5 4,765.9 32,614.6
12/29/2016 4,127.5 5,310.8 4,632.0 32,874.2
12/30/2016 4,151.4 5,299.5 4,766.9 33,074.3
1/3/2017 4,148.9 5,321.7 4,790.3 32,783.5
1/4/2017 4,168.3 5,324.9 4,743.2 32,876.2
1/5/2017 4,163.7 5,276.6 4,787.1 32,961.1
1/6/2017 4,171.1 5,311.5 4,717.2 33,096.7
 1/9/2017 4,161.5 5,265.4 4,991.7 33,034.2
1/10/2017 4,174.6 5,225.3 5,219.2 33,064.5
1/11/2017 4,210.1 5,227.6 5,241.9 33,093.8
1/12/2017 4,235.0 5,229.5 5,288.7 33,359.2
1/13/2017 4,234.9 5,278.6 5,260.3 33,333.8
1/16/2017 4,222.5 5,249.0 5,435.8 33,305.5
1/17/2017 4,231.3 5,227.5 5,460.1 33,667.6
1/18/2017 4,267.4 5,256.8 5,460.0 33,840.3
1/19/2017 4,266.2 5,262.8 5,385.1 33,587.5
1/20/2017 4,258.4 5,265.7 5,349.7 33,337.7
1/23/2017 4,258.9 5,281.5 5,676.9 33,531.9
1/24/2017 4,276.0 5,209.9 5,779.2 33,782.7
1/25/2017 4,296.1 5,261.5 5,686.1 33,839.3
1/26/2017 4,311.5 5,307.4 5,689.9 33,973.0
1/27/2017 4,275.7 5,276.1 5,819.8 33,880.3
1/30/2017 4,209.8 5,268.0 5,900.6 32,808.8
1/31/2017 4,199.5 5,257.9 5,958.3 32,554.1
2/1/2017 4,204.2 5,257.8 6,113.8 32,805.9
2/2/2017 4,226.1 5,256.2 6,230.8 33,148.4
2/3/2017 4,262.0 5,317.6 6,229.0 33,419.7
2/6/2017 4,247.2 5,292.8 6,440.1 33,558.3
2/7/2017 4,257.8 5,284.9 6,748.7 33,700.7
2/8/2017 4,267.3 5,291.3 7,048.9 33,795.4
2/9/2017 4,296.2 5,337.7 6,905.6 34,377.0
2/10/2017 4,312.2 5,360.2 7,384.9 33,967.1
2/13/2017 4,358.4 5,334.6 8,310.2 33,721.2
2/14/2017 4,343.0 5,324.6 8,055.5 33,575.8
2/15/2017 4,354.7 5,364.9 7,654.7 34,476.5
2/16/2017 4,363.7 5,413.9 7,206.5 34,267.7
2/17/2017 4,350.0 5,385.7 7,655.4 34,245.2
2/20/2017 4,355.7 5,405.4 8,173.4 33,860.8
2/21/2017 4,373.4 5,457.4 7,920.2 33,820.8
2/22/2017 4,375.7 5,449.8 7,659.8 33,952.5
2/23/2017 4,359.1 5,399.4 7,193.2 33,882.2
2/24/2017 4,343.7 5,366.0 7,328.9 33,604.1
2/27/2017 4,346.4 5,348.8 7,236.1 33,747.6
2/28/2017 4,359.9 5,312.9 7,426.7 34,212.1
3/1/2017 4,400.0 5,363.9 7,717.6 34,381.8
3/2/2017 4,420.1 5,334.2 7,366.0 34,530.2
3/3/2017 4,429.8 5,336.4 7,474.3 34,633.6
3/6/2017 4,467.3 5,334.4 7,387.2 34,568.2
3/7/2017 4,476.4 5,353.8 7,386.0 34,516.5
3/8/2017 4,468.5 5,320.8 7,279.4 34,475.5
 3/9/2017 4,468.0 5,314.6 7,434.0 34,161.3
3/10/2017 4,474.9 5,336.7 7,349.8 34,890.2
3/13/2017 4,542.4 5,360.4 7,568.5 35,389.9
3/14/2017 4,527.6 5,390.5 7,605.3 34,795.6
3/15/2017 4,548.9 5,357.2 7,890.3 34,741.9
3/16/2017 4,616.5 5,349.9 8,048.6 35,584.1
3/17/2017 4,652.4 5,409.4 8,392.3 35,225.0
3/20/2017 4,662.1 5,399.2 8,144.7 35,856.3
3/21/2017 4,671.4 5,446.6 7,769.9 36,288.6
3/22/2017 4,689.8 5,444.1 7,915.9 36,355.9
3/23/2017 4,727.4 5,503.7 7,801.2 35,069.8
3/24/2017 4,760.9 5,594.0 7,719.7 35,247.4
3/27/2017 4,759.2 5,613.2 7,595.9 35,226.9
3/28/2017 4,868.9 5,726.8 7,973.5 36,589.1
3/29/2017 4,854.6 5,792.4 8,006.3 36,398.9
3/30/2017 4,818.9 5,652.6 7,926.1 35,909.0
3/31/2017 4,783.4 5,549.9 7,774.8 35,427.9
4/3/2017 4,791.6 5,557.2 7,682.4 35,521.6
4/4/2017 4,825.8 5,602.8 7,926.6 35,938.3
4/5/2017 4,872.8 5,684.6 7,892.3 36,960.9
4/6/2017 4,897.6 5,699.3 7,777.6 38,288.0
4/7/2017 4,888.4 5,745.4 7,815.3 38,492.0
4/10/2017 4,900.4 5,788.4 8,024.7 38,125.1
4/11/2017 4,876.0 5,704.8 7,905.5 37,933.8
4/12/2017 4,864.0 5,619.3 7,546.4 37,991.4
4/13/2017 4,858.5 5,621.8 7,660.8 37,627.4
4/17/2017 4,860.5 5,598.4 7,402.8 37,514.2
4/18/2017 4,837.9 5,600.1 6,900.7 37,165.8
4/20/2017 4,805.3 5,572.1 6,871.0 37,427.4
4/21/2017 4,809.5 5,522.5 7,139.6 37,688.9
4/24/2017 4,849.2 5,546.3 6,870.8 37,706.4
4/25/2017 4,868.1 5,599.6 7,146.5 37,561.1
4/26/2017 4,852.1 5,476.2 7,038.5 37,331.7
4/27/2017 4,783.1 5,340.2 6,930.4 36,321.8
4/28/2017 4,795.1 5,336.7 6,970.2 36,143.2
5/2/2017 4,878.1 5,498.0 6,800.2 37,029.2
5/3/2017 4,854.9 5,478.7 6,389.1 36,541.3
5/4/2017 4,853.4 5,386.2 6,000.0 36,440.8
5/5/2017 4,843.8 5,383.4 6,180.8 36,483.8
5/8/2017 4,823.3 5,378.5 6,136.4 36,179.3
5/9/2017 4,807.7 5,397.2 6,135.9 36,170.5
5/10/2017 4,825.5 5,401.2 6,133.5 36,205.6
5/11/2017 4,820.6 5,391.4 6,137.5 36,271.0
5/12/2017 4,851.9 5,435.3 6,470.4 36,351.0
5/15/2017 4,891.0 5,482.9 6,289.6 36,531.6
5/16/2017 4,875.4 5,448.5 6,484.8 36,803.8
5/17/2017 4,853.5 5,530.3 6,549.4 36,553.0
5/18/2017 4,775.1 5,443.1 6,237.9 36,441.8
5/19/2017 4,793.7 5,570.1 6,618.2 36,398.9
5/22/2017 4,802.9 5,629.5 6,786.9 36,654.5
5/23/2017 4,834.0 5,580.1 6,942.8 36,794.1
5/24/2017 4,871.3 5,574.3 6,839.1 37,418.6
5/25/2017 4,872.4 5,635.2 6,847.0 37,402.0
5/26/2017 4,886.4 5,589.0 6,703.5 37,662.5
5/29/2017 4,890.5 5,596.9 6,580.6 37,533.7
5/30/2017 4,901.1 5,607.7 6,389.8 37,168.8
5/31/2017 4,855.8 5,563.9 6,526.7 36,732.6
6/1/2017 4,888.6 5,588.0 6,271.0 37,272.2
6/2/2017 4,899.3 5,648.5 6,301.0 37,370.8
6/5/2017 4,897.0 5,669.0 6,079.6 37,274.2
6/6/2017 4,912.0 5,697.8 6,170.3 37,021.4
6/7/2017 4,890.4 5,683.6 6,071.9 36,964.8
6/8/2017 4,859.7 5,675.7 6,015.9 37,176.6
6/9/2017 4,846.3 5,693.2 5,995.6 36,831.1
6/12/2017 4,850.4 5,742.0 5,976.7 36,565.7
6/13/2017 4,882.0 5,750.4 5,671.5 36,273.0
6/14/2017 4,880.6 5,799.2 5,306.0 36,232.0
6/15/2017 4,850.0 5,789.8 5,140.8 36,022.2
6/16/2017 4,836.2 5,672.9 5,242.6 36,735.5
6/19/2017 4,824.4 5,657.0 5,079.7 37,113.2
6/20/2017 4,795.6 5,629.2 4,797.6 36,739.4
6/21/2017 4,752.5 5,584.0 4,848.0 36,070.0
6/22/2017 4,757.0 5,553.7 4,857.2 35,740.2
6/23/2017 4,766.2 5,606.5 4,802.2 36,288.6
6/27/2017 4,759.7 5,459.9 5,114.0 34,626.3
6/28/2017 4,747.2 5,459.2 5,368.8 34,821.1
6/29/2017 4,730.3 5,401.9 5,478.8 34,724.6
6/30/2017 4,747.2 5,454.1 5,307.8 34,737.7
7/3/2017 4,783.9 5,540.3 5,260.9 35,055.1
7/4/2017 4,836.5 5,557.7 5,199.4 35,574.8
7/5/2017 4,848.6 5,537.2 5,261.9 35,424.1
7/6/2017 4,832.3 5,496.0 5,169.0 35,366.0
7/7/2017 4,855.0 5,518.8 5,443.4 35,294.9
7/10/2017 4,901.9 5,617.9 5,675.0 35,318.3
7/11/2017 4,894.9 5,664.6 5,551.0 35,280.8
7/12/2017 4,957.0 5,697.7 5,615.9 35,911.9
7/13/2017 4,986.4 5,765.2 5,648.3 36,717.2
7/14/2017 5,000.4 5,761.9 6,034.6 36,624.5
7/17/2017 5,046.9 5,881.7 6,192.5 36,338.0
7/18/2017 5,039.7 5,829.7 6,456.9 36,805.2
7/19/2017 5,037.3 5,820.0 6,178.9 36,454.1
7/20/2017 5,035.1 5,826.8 5,970.7 36,650.7
7/21/2017 5,010.0 5,851.7 5,960.3 36,226.6
7/24/2017 5,020.7 5,900.8 6,135.7 36,786.5
7/25/2017 5,033.4 5,941.0 6,452.2 36,899.8
7/26/2017 5,042.1 5,996.3 6,452.0 37,157.3
7/27/2017 5,049.4 5,989.8 6,307.0 37,618.0
7/28/2017 5,076.1 5,979.6 6,510.7 37,601.2
7/31/2017 5,064.6 6,061.9 6,839.7 37,032.8
8/1/2017 5,077.4 6,021.9 6,735.4 37,100.2
8/2/2017 5,097.2 6,056.2 6,748.0 37,370.8
8/3/2017 5,074.9 6,048.1 6,758.8 37,647.0
8/4/2017 5,106.4 6,090.0 6,945.9 37,748.2
8/7/2017 5,140.8 6,108.5 7,034.8 38,839.0
8/8/2017 5,124.2 6,142.9 7,027.6 38,546.0
8/9/2017 5,086.3 6,072.8 6,704.9 37,929.8
8/10/2017 5,057.1 6,076.3 6,728.3 38,210.7
8/11/2017 5,033.3 6,056.9 6,443.5 38,274.4
8/14/2017 5,063.7 6,117.6 6,352.9 37,778.1
8/16/2017 5,110.7 6,168.1 6,787.7 37,611.5
8/17/2017 5,111.1 6,148.9 6,659.5 37,474.7
8/18/2017 5,116.3 6,114.1 6,847.1 37,548.7
8/21/2017 5,101.7 6,153.5 6,901.2 37,498.2
8/22/2017 5,114.7 6,214.0 6,750.2 37,473.8
8/23/2017 5,127.9 6,299.0 6,766.1 37,550.6
8/24/2017 5,152.8 6,399.4 6,960.5 37,583.4
8/25/2017 5,176.1 6,391.0 6,922.8 38,532.8
8/28/2017 5,171.1 6,427.2 6,896.7 38,386.8
8/29/2017 5,162.9 6,304.5 6,880.7 38,171.4
8/30/2017 5,156.2 6,235.4 6,899.7 38,194.8
8/31/2017 5,153.2 6,318.3 7,377.5 38,161.1
9/1/2017 5,173.9 6,283.5 7,313.5 38,485.1
9/4/2017 5,147.9 6,174.5 7,294.6 38,206.1
9/5/2017 5,133.2 6,143.4 7,167.8 38,385.8
9/6/2017 5,080.6 6,035.2 7,149.6 37,496.3
9/7/2017 5,110.6 5,968.6 7,240.2 37,761.3
9/8/2017 5,091.8 5,996.8 7,096.5 37,647.0
9/11/2017 5,152.1 6,012.0 7,256.2 37,290.3
9/12/2017 5,168.9 6,042.9 7,322.7 37,246.3
 9/13/2017 5,162.9 5,968.7 7,215.9 36,966.3
9/14/2017 5,160.5 5,978.2 7,068.4 37,213.5
9/15/2017 5,202.1 6,015.7 7,132.4 36,885.8
9/20/2017 5,241.5 6,076.4 6,963.2 37,426.1
9/21/2017 5,288.0 6,063.2 6,645.1 37,573.1
9/22/2017 5,289.9 6,082.9 6,516.3 37,502.8
9/25/2017 5,261.7 6,057.6 6,570.1 37,602.1
9/26/2017 5,264.1 6,171.3 6,628.2 37,686.4
9/27/2017 5,299.5 6,282.6 6,574.8 38,033.8
9/28/2017 5,309.5 6,248.9 6,588.3 38,009.4
9/29/2017 5,341.9 6,241.9 6,683.4 37,903.6
10/2/2017 5,371.4 6,210.0 6,967.8 38,121.8
10/3/2017 5,420.1 6,210.2 6,892.8 38,365.2
10/4/2017 5,450.5 6,200.9 7,001.4 38,479.5
10/5/2017 5,439.1 6,176.1 6,905.8 38,291.3
10/6/2017 5,485.6 6,274.4 7,015.2 38,780.1
10/10/2017 5,477.3 6,149.1 6,910.4 38,485.1
10/11/2017 5,465.7 6,102.2 6,762.3 39,111.5
10/12/2017 5,435.1 6,090.7 6,901.9 39,154.6
10/13/2017 5,460.5 6,118.5 7,156.2 39,313.8
10/16/2017 5,485.4 6,104.7 7,115.6 39,268.8
10/17/2017 5,483.3 6,093.6 7,104.1 39,558.2
10/18/2017 5,518.0 6,081.0 7,062.7 39,537.6
10/19/2017 5,477.3 6,069.9 7,105.3 39,361.5
10/20/2017 5,524.0 6,086.5 7,136.4 39,555.4
10/23/2017 5,560.1 6,104.9 7,101.8 39,428.0
10/24/2017 5,536.3 6,067.7 7,125.0 39,371.8
10/25/2017 5,495.1 6,030.6 7,092.6 39,368.1
10/26/2017 5,516.5 6,049.6 7,040.5 39,445.8
10/30/2017 5,608.7 6,117.5 6,960.8 39,762.3
10/31/2017 5,588.1 6,079.3 6,925.3 40,076.0
11/2/2017 5,512.1 6,074.6 6,665.1 39,589.1
11/3/2017 5,485.9 6,001.3 6,868.4 39,493.6
11/6/2017 5,527.6 6,071.8 7,205.0 39,796.0
11/7/2017 5,490.8 6,012.0 7,060.9 39,428.0
11/8/2017 5,485.7 6,015.5 7,061.2 39,641.5
11/9/2017 5,443.9 6,006.0 6,863.8 38,790.4
11/10/2017 5,394.7 5,932.1 6,851.2 37,803.4
11/13/2017 5,337.0 5,801.5 6,659.7 37,244.4
11/14/2017 5,308.7 5,774.5 6,496.9 38,020.7
11/15/2017 5,273.8 5,665.2 6,510.0 37,936.1
11/16/2017 5,314.5 5,657.0 6,608.6 38,040.2
11/17/2017 5,391.8 5,658.8 6,636.4 39,334.6
11/20/2017 5,076.0 5,416.2 6,013.6 37,100.0
11/21/2017 5,199.0 5,599.7 6,351.7 37,625.5
11/22/2017 5,128.9 5,520.9 6,456.6 36,629.4
11/23/2017 5,034.3 5,416.6 6,099.9 36,053.8
11/24/2017 5,040.5 5,411.3 6,234.0 36,249.8
11/27/2017 5,032.5 5,415.6 6,065.0 36,265.8
11/28/2017 5,061.2 5,548.9 6,137.7 36,927.7
11/29/2017 5,012.6 5,441.9 6,026.8 36,627.5
11/30/2017 5,003.4 5,422.5 6,046.6 36,703.3
12/1/2017 5,024.4 5,482.4 6,436.3 36,212.8
12/4/2017 5,014.5 5,461.0 6,476.6 35,542.5
12/5/2017 4,925.2 5,424.4 6,118.3 34,002.9
12/6/2017 4,888.1 5,467.0 6,192.1 33,365.7
12/7/2017 4,887.2 5,457.5 6,254.4 33,577.8
12/11/2017 5,018.7 5,595.9 6,334.0 35,561.4
12/12/2017 5,039.9 5,647.1 6,284.5 35,470.5
12/13/2017 5,135.2 5,857.1 6,345.5 36,696.7
12/14/2017 5,119.3 5,830.4 6,240.3 36,501.6
12/15/2017 5,234.6 6,088.0 6,489.5 37,584.8
12/18/2017 5,595.7 6,352.8 7,141.1 40,097.7
12/19/2017 5,588.1 6,289.9 7,473.7 39,317.5
12/20/2017 5,528.7 6,182.7 7,544.8 38,428.4
12/21/2017 5,450.8 6,044.2 7,581.1 38,564.8
12/22/2017 5,537.6 6,137.0 7,719.9 39,594.0
12/26/2017 5,514.7 6,107.2 7,700.0 39,964.2
12/27/2017 5,496.3 6,086.6 7,762.3 39,596.8
12/28/2017 5,550.9 6,092.5 7,835.9 40,209.4
12/29/2017 5,564.6 6,134.3 7,859.9 40,505.8
1/2/2018 5,618.9 6,235.9 8,099.1 41,159.1
1/3/2018 5,616.5 6,217.5 7,862.2 40,049.4
1/4/2018 5,635.0 6,210.9 8,083.2 40,470.8
1/5/2018 5,695.4 6,231.2 8,118.9 41,040.8
1/8/2018 5,705.6 6,312.3 8,190.8 41,125.0
1/9/2018 5,709.8 6,282.8 8,234.3 41,258.5
1/10/2018 5,678.1 6,233.3 8,138.6 41,357.0
1/11/2018 5,717.7 6,231.9 8,235.6 41,092.8
1/12/2018 5,733.4 6,308.3 8,206.8 40,895.9
1/15/2018 5,746.0 6,288.8 8,200.2 40,823.0
1/17/2018 5,786.2 6,380.5 8,095.3 41,111.8
1/18/2018 5,839.4 6,469.1 8,051.9 41,419.5
1/19/2018 5,856.3 6,498.4 8,059.6 41,473.5
1/22/2018 5,827.9 6,424.1 8,117.8 41,609.8
1/23/2018 5,799.8 6,420.1 7,779.6 41,702.6
1/24/2018 5,798.3 6,369.1 7,892.5 42,113.5
1/25/2018 5,811.5 6,385.9 7,915.4 42,507.4
1/26/2018 5,855.7 6,438.0 7,873.6 43,694.8
1/29/2018 5,880.5 6,396.3 7,906.6 43,868.0
1/30/2018 5,859.6 6,338.2 7,888.7 43,344.4
1/31/2018 5,855.4 6,324.4 7,849.0 43,583.0
2/1/2018 5,859.3 6,374.7 8,097.4 44,386.9
2/2/2018 5,826.0 6,338.5 7,956.2 44,179.5
2/5/2018 5,731.5 6,313.7 7,961.1 43,268.7
2/6/2018 5,697.3 6,200.0 8,057.3 42,338.9
2/7/2018 5,750.6 6,228.1 8,081.0 43,875.6
2/8/2018 5,651.6 6,170.5 8,004.8 42,996.9
2/9/2018 5,549.2 6,029.5 8,093.7 41,686.5
2/12/2018 5,557.1 5,970.2 8,159.2 41,784.0
2/13/2018 5,500.6 5,925.5 8,109.9 41,783.1
2/14/2018 5,560.4 6,014.4 8,149.8 42,300.1
2/15/2018 5,630.1 6,088.3 8,445.1 42,375.8
2/16/2018 5,621.7 6,130.6 8,327.2 42,551.0
2/19/2018 5,629.0 6,157.4 8,353.9 43,554.6
2/20/2018 5,673.4 6,099.1 8,607.4 43,242.2
2/21/2018 5,706.5 6,150.4 8,735.5 44,368.0
2/22/2018 5,726.1 6,099.0 8,557.9 44,341.4
2/23/2018 5,742.5 6,125.7 8,642.5 44,653.0
2/26/2018 5,669.9 6,117.8 8,700.6 43,259.2
2/27/2018 5,642.0 6,159.0 8,499.3 42,791.5
2/28/2018 5,602.8 6,018.4 8,484.9 41,965.8
3/1/2018 5,527.9 6,010.2 8,008.5 41,707.3
3/2/2018 5,545.5 5,994.9 7,765.5 42,551.9
3/5/2018 5,538.5 6,003.4 7,324.1 42,394.7
3/6/2018 5,548.2 5,993.3 7,495.9 42,260.3
3/7/2018 5,549.6 5,991.7 7,411.1 41,707.3
3/8/2018 5,576.4 5,960.5 7,404.2 42,365.4
3/9/2018 5,637.0 6,005.7 7,455.2 43,355.8
3/12/2018 5,653.4 6,040.8 7,312.9 43,857.6
3/13/2018 5,631.3 5,845.4 7,291.5 43,434.4
3/14/2018 5,618.4 5,854.0 7,629.8 43,815.9
3/15/2018 5,587.2 5,846.1 7,497.0 43,139.9
3/16/2018 5,596.7 5,777.2 7,465.6 42,426.9
3/19/2018 5,576.5 5,802.4 7,412.1 42,683.5
3/20/2018 5,542.9 5,797.9 7,297.1 42,676.9
3/21/2018 5,535.5 5,808.0 7,372.5 42,961.9
3/22/2018 5,516.0 5,788.7 7,147.4 42,008.4
3/23/2018 5,490.2 5,762.0 7,120.4 41,876.8
3/26/2018 5,446.8 5,776.1 6,976.4 41,108.9
3/27/2018 5,480.3 5,817.8 6,826.3 41,271.8
3/28/2018 5,466.6 5,806.0 6,620.3 41,030.3
3/29/2018 5,542.2 5,823.3 6,855.0 42,417.5
4/2/2018 5,502.6 5,799.7 6,628.9 42,277.3
4/3/2018 5,534.4 5,797.8 6,538.5 42,961.0
4/4/2018 5,542.8 5,792.1 6,367.2 42,970.4
4/5/2018 5,607.0 5,837.8 6,751.1 42,603.0
4/6/2018 5,583.2 5,822.4 6,497.8 42,006.5
4/9/2018 5,632.7 5,831.1 6,709.3 42,580.3
4/10/2018 5,605.9 5,910.6 6,834.0 43,028.2
4/11/2018 5,613.8 5,906.1 6,814.4 42,302.9
4/12/2018 5,631.0 5,920.2 6,968.5 42,569.9
4/13/2018 5,630.9 5,954.4 6,964.0 42,692.0
4/16/2018 5,613.1 5,963.9 6,847.7 42,374.9
4/17/2018 5,633.4 5,937.2 7,056.4 42,507.4
4/18/2018 5,690.8 5,963.3 7,439.8 43,927.7
4/19/2018 5,697.5 5,960.8 7,378.6 43,533.8
4/20/2018 5,689.5 5,957.5 7,474.4 43,049.0
4/23/2018 5,704.7 5,996.7 7,285.5 43,539.5
4/24/2018 5,674.4 5,969.6 7,013.5 43,462.8
4/25/2018 5,665.2 5,960.1 7,092.8 43,474.1
4/26/2018 5,679.7 5,933.2 7,167.8 43,552.7
4/27/2018 5,690.5 5,926.4 7,165.5 43,519.6
4/30/2018 5,710.9 5,937.3 7,131.6 43,868.0
5/2/2018 5,695.0 5,947.2 7,277.0 43,175.9
5/3/2018 5,640.1 5,900.4 7,081.3 42,773.5
5/4/2018 5,622.2 5,901.5 7,097.2 42,568.0
5/7/2018 5,645.8 5,906.0 6,993.4 42,734.7
5/8/2018 5,644.8 5,930.3 7,025.5 42,533.9
5/9/2018 5,664.2 5,997.9 7,144.0 43,293.3
5/10/2018 5,710.5 6,073.2 7,248.5 43,237.4
5/11/2018 5,702.9 6,002.6 7,285.7 43,139.9
5/14/2018 5,695.8 6,074.2 7,339.9 43,439.1
5/15/2018 5,710.9 6,036.3 7,326.9 43,235.5
5/16/2018 5,727.9 6,067.7 7,327.6 43,119.1
5/17/2018 5,689.5 5,969.1 7,300.0 42,742.2
5/18/2018 5,667.9 6,053.0 7,179.6 42,582.2
5/22/2018 5,651.1 6,062.5 7,146.7 42,640.9
5/23/2018 5,612.6 5,981.6 7,018.7 42,490.4
5/24/2018 5,577.3 6,000.2 6,951.4 42,176.0
5/25/2018 5,576.5 6,006.8 6,923.5 42,373.9
5/28/2018 5,570.1 6,045.6 6,885.9 41,994.2
5/29/2018 5,494.5 5,937.5 6,710.8 41,828.5
5/30/2018 5,484.9 5,916.4 6,719.0 41,680.8
5/31/2018 5,455.1 5,906.3 6,574.1 42,068.1
6/1/2018 5,471.3 6,004.4 6,581.3 41,797.3
6/4/2018 5,558.5 6,097.8 6,795.2 41,766.0
6/5/2018 5,523.1 6,008.0 6,808.2 41,688.4
6/6/2018 5,497.3 6,051.6 7,155.3 41,441.3
6/7/2018 5,467.9 6,018.1 7,079.0 40,874.1
6/8/2018 5,523.0 6,092.5 7,166.2 41,489.6
6/11/2018 5,521.4 6,079.4 7,128.3 41,316.3
6/12/2018 5,544.0 6,087.5 7,178.6 41,509.4
6/13/2018 5,534.3 6,079.5 7,378.2 41,754.7
6/14/2018 5,524.7 6,100.8 7,249.2 41,547.3
6/15/2018 5,470.3 6,063.6 7,087.1 41,773.6
6/18/2018 5,447.4 6,003.4 7,193.0 41,107.0
6/19/2018 5,435.1 5,960.4 7,089.7 41,136.4
6/20/2018 5,417.5 5,998.3 7,140.5 40,812.6
6/21/2018 5,385.5 5,948.6 7,025.0 40,105.3
6/22/2018 5,375.1 5,934.4 7,032.0 40,697.1
6/25/2018 5,285.5 5,900.6 6,731.0 39,771.0
6/26/2018 5,292.6 5,924.1 6,656.2 39,868.6
6/27/2018 5,276.4 5,929.6 6,613.7 39,805.1
6/28/2018 5,257.7 5,878.9 6,635.6 40,480.2
6/29/2018 5,301.3 5,993.8 6,481.5 41,162.9
7/3/2018 5,255.1 6,002.9 6,095.4 41,019.9
7/4/2018 5,243.8 5,951.2 6,090.7 41,064.4
7/5/2018 5,267.0 5,914.2 6,138.3 41,090.9
7/6/2018 5,284.6 5,919.4 6,214.4 40,655.4
7/9/2018 5,325.5 5,929.5 6,157.9 41,131.7
7/10/2018 5,323.3 5,919.1 6,082.1 41,048.3
7/11/2018 5,297.5 5,926.5 5,841.2 40,761.4
7/12/2018 5,283.8 5,904.5 6,044.7 40,289.9
7/13/2018 5,305.4 5,926.0 5,982.9 40,592.9
7/17/2018 5,351.7 5,966.5 6,031.5 40,955.5
7/18/2018 5,377.5 5,952.5 6,273.9 37,136.8
7/19/2018 5,371.2 5,910.5 6,226.7 36,971.7
7/20/2018 5,430.1 5,951.1 6,258.2 37,418.5
7/23/2018 5,407.6 5,951.9 6,269.7 37,079.8
7/24/2018 5,450.2 5,957.8 6,410.9 38,137.7
7/25/2018 5,458.0 5,930.9 6,429.9 37,864.5
7/26/2018 5,442.7 5,912.2 6,541.4 37,311.3
7/27/2018 5,369.5 5,857.6 6,362.2 36,690.1
7/30/2018 5,382.7 5,900.0 6,430.8 37,069.6
7/31/2018 5,434.4 5,930.7 6,600.4 37,497.7
8/1/2018 5,398.4 5,598.3 6,501.3 37,947.9
8/2/2018 5,386.1 5,572.8 6,601.4 38,125.8
8/3/2018 5,405.3 5,604.4 6,779.2 38,466.1
8/6/2018 5,366.0 5,580.2 6,572.8 37,834.1
8/7/2018 5,328.4 5,558.3 6,496.7 37,626.1
8/8/2018 5,318.6 5,549.9 6,382.8 37,827.3
8/9/2018 5,294.2 5,531.4 6,204.9 37,628.6
8/10/2018 5,267.3 5,413.3 6,290.0 37,689.7
8/13/2018 5,231.4 5,407.0 6,191.3 37,080.1
8/14/2018 5,272.1 5,427.0 6,286.7 38,069.7
8/16/2018 5,256.2 5,411.9 6,168.9 37,188.4
8/17/2018 5,242.8 5,404.7 6,105.0 36,976.9
8/20/2018 5,241.4 5,411.0 6,072.2 36,982.9
8/21/2018 5,251.1 5,444.3 6,098.6 37,209.9
8/22/2018 5,274.3 5,530.8 6,180.3 38,204.7
8/23/2018 5,269.0 5,588.6 6,088.7 38,003.5
8/24/2018 5,259.8 5,599.2 6,119.1 37,586.5
8/27/2018 5,281.2 5,568.5 6,206.4 38,277.0
8/28/2018 5,291.2 5,563.9 6,210.4 38,268.4
8/29/2018 5,297.8 5,510.5 6,140.2 37,835.9
8/30/2018 5,244.6 5,392.0 6,093.0 37,183.3
8/31/2018 5,270.4 5,412.8 6,128.4 37,336.3
9/3/2018 5,236.3 5,340.0 6,114.4 36,929.6
9/4/2018 5,173.0 5,243.8 6,097.4 36,440.4
9/5/2018 5,137.5 5,253.5 6,064.6 36,635.5
9/6/2018 5,169.5 5,241.6 6,151.2 36,651.9
9/7/2018 5,218.1 5,267.5 6,167.3 37,066.3
9/10/2018 5,203.9 5,253.8 6,184.5 37,044.8
9/11/2018 5,212.4 5,267.6 6,238.0 36,863.4
9/12/2018 5,262.4 5,435.1 6,232.2 37,747.3
9/13/2018 5,360.5 5,661.0 6,434.5 38,805.7
9/14/2018 5,354.5 5,479.8 6,516.1 38,154.0
9/20/2018 5,446.2 5,611.4 6,632.6 38,532.3
9/21/2018 5,461.8 5,575.4 6,702.3 39,272.6
9/24/2018 5,385.7 5,529.9 6,559.3 38,838.4
9/25/2018 5,360.6 5,534.5 6,635.4 38,252.0
9/26/2018 5,333.8 5,409.8 6,619.0 38,173.8
9/27/2018 5,323.6 5,367.9 6,638.0 37,975.2
9/28/2018 5,283.5 5,354.0 6,624.7 38,253.7
10/1/2018 5,298.4 5,340.1 6,763.7 38,188.4
10/2/2018 5,323.5 5,357.1 6,959.7 38,259.8
10/3/2018 5,342.9 5,372.2 7,110.3 38,065.4
 10/4/2018 5,326.1 5,318.5 7,181.7 38,240.0
10/5/2018 5,260.0 5,203.3 7,095.9 37,419.7
10/8/2018 5,327.4 5,315.4 7,081.4 37,734.4
10/9/2018 5,307.9 5,289.5 7,118.2 37,675.9
10/10/2018 5,232.7 5,278.5 7,114.2 37,271.0
10/11/2018 5,168.9 5,240.1 6,962.1 37,235.7
10/12/2018 5,145.0 5,202.6 6,939.3 36,973.5
10/16/2018 5,144.3 5,235.5 7,002.0 37,088.7
10/17/2018 5,141.2 5,278.9 7,311.4 36,737.9
10/18/2018 5,119.1 5,332.1 7,223.9 36,408.5
10/19/2018 5,118.7 5,287.4 7,108.2 37,743.0
10/22/2018 5,122.5 5,264.8 7,161.6 37,909.8
10/23/2018 5,114.2 5,251.0 7,176.1 37,350.9
10/24/2018 5,140.6 5,291.5 7,126.3 37,118.8
10/25/2018 5,141.7 5,299.6 7,054.9 37,307.1
10/26/2018 5,124.1 5,259.0 7,014.9 36,903.6
10/29/2018 5,063.6 5,196.3 6,963.3 37,027.0
10/30/2018 5,016.1 5,202.2 6,715.3 36,846.7
10/31/2018 5,104.3 5,250.1 6,773.1 37,742.8
11/5/2018 5,251.0 5,343.3 7,038.9 38,180.1
11/6/2018 5,221.9 5,338.9 7,061.2 37,733.4
11/7/2018 5,221.3 5,348.8 7,179.2 37,724.7
11/8/2018 5,227.6 5,343.8 7,170.4 38,108.5
11/9/2018 5,180.4 5,282.2 7,038.4 37,848.1
11/12/2018 5,153.0 5,248.1 7,000.0 37,628.1
11/13/2018 5,130.0 5,252.9 6,947.3 37,644.5
11/14/2018 5,135.8 5,213.3 6,950.0 37,509.1
11/15/2018 5,176.0 5,246.4 7,055.6 37,643.7
11/16/2018 5,191.0 5,256.3 6,925.8 37,914.5
11/19/2018 5,164.3 5,225.8 6,872.2 37,921.4
11/20/2018 5,100.4 5,166.5 6,658.8 37,416.8
11/21/2018 5,128.5 5,200.3 6,678.5 37,450.5
11/22/2018 5,117.2 5,221.7 6,569.1 37,278.8
11/23/2018 5,140.7 5,215.8 6,422.0 37,515.1
11/26/2018 5,133.4 5,202.4 6,236.9 37,409.1
11/27/2018 5,128.1 5,141.3 6,366.8 37,604.8
11/28/2018 5,114.2 5,032.0 6,407.5 37,926.6
11/29/2018 5,156.4 5,068.7 6,337.2 37,889.5
11/30/2018 5,111.9 4,991.4 6,184.5 37,840.3
12/3/2018 5,151.7 4,960.7 6,401.2 37,767.0
12/4/2018 5,149.1 4,904.3 6,361.0 38,063.7
12/5/2018 5,141.9 4,889.6 6,315.2 38,133.6
12/6/2018 5,121.1 4,879.8 6,245.7 37,797.2
 12/7/2018 5,094.6 4,917.8 6,195.6 37,470.3
12/10/2018 5,035.0 4,823.2 6,138.6 37,103.7
12/11/2018 5,071.7 4,976.8 6,295.1 37,942.9
12/12/2018 5,118.6 5,051.2 6,419.8 38,100.8
12/13/2018 5,160.0 5,060.7 6,511.4 38,808.0
12/14/2018 5,164.3 5,055.5 6,394.5 39,019.3
12/17/2018 5,105.2 5,022.5 6,291.8 38,232.7
12/18/2018 5,116.8 5,034.8 6,237.4 38,363.8
12/19/2018 5,109.9 5,021.6 6,300.6 38,582.9
12/20/2018 5,053.4 4,949.0 6,300.0 38,253.4
12/21/2018 5,063.3 4,930.2 6,289.9 38,720.0
12/24/2018 5,030.7 4,928.7 6,138.1 38,376.8
12/26/2018 5,062.8 4,999.7 6,166.1 38,804.6
12/27/2018 5,070.7 5,033.8 6,099.6 38,547.5
12/28/2018 5,105.4 5,089.6 6,080.0 38,885.6
1/2/2019 5,125.4 5,056.7 6,034.0 38,727.8
1/3/2019 5,129.2 5,087.9 6,097.4 38,938.3
1/4/2019 5,189.2 5,170.2 6,397.1 38,858.0
1/7/2019 5,190.1 5,170.1 6,436.1 38,802.8
1/8/2019 5,224.3 5,177.2 6,397.3 38,753.7
1/9/2019 5,264.5 5,223.0 6,523.2 38,704.5
1/10/2019 5,298.0 5,209.6 6,491.2 39,209.1
1/11/2019 5,352.9 5,200.8 6,489.7 39,277.2
1/14/2019 5,357.2 5,210.0 6,445.0 39,545.5
1/15/2019 5,373.9 5,183.0 6,440.0 39,534.2
1/16/2019 5,419.1 5,220.0 6,440.0 39,778.3
1/17/2019 5,435.9 5,219.9 6,585.0 39,821.5
1/18/2019 5,479.0 5,274.0 6,609.9 40,192.3
1/21/2019 5,457.8 5,278.0 6,568.7 40,142.3
1/22/2019 5,401.1 5,269.0 6,325.0 39,502.3
1/23/2019 5,402.7 5,270.0 6,372.1 39,502.3
1/24/2019 5,414.9 5,255.0 6,315.0 40,313.1
1/25/2019 5,441.7 5,270.0 6,499.0 40,192.3
1/28/2019 5,445.9 5,200.0 6,798.0 40,106.1
1/29/2019 5,415.8 5,175.0 6,944.0 40,101.8
1/30/2019 5,388.3 5,249.9 7,144.0 39,674.8
1/31/2019 5,405.6 5,265.0 7,079.8 40,313.9
2/1/2019 5,453.0 5,280.0 7,192.0 40,666.7
2/4/2019 5,472.9 5,271.1 7,140.3 40,665.8
2/5/2019 5,466.5 5,247.9 7,100.0 40,708.1
2/6/2019 5,426.5 5,220.0 7,260.0 40,242.4
2/7/2019 5,426.9 5,179.0 7,485.0 40,035.4
2/8/2019 5,379.1 5,118.0 7,571.0 40,002.6
2/11/2019 5,375.1 5,160.0 7,425.0 39,976.7
2/12/2019 5,384.9 5,248.0 7,255.1 39,673.1
2/13/2019 5,386.6 5,264.0 7,326.8 39,432.5
2/14/2019 5,376.4 5,263.9 7,350.0 39,162.5
2/15/2019 5,399.8 5,250.0 7,131.2 38,897.7
2/18/2019 5,370.3 5,255.0 7,180.1 38,553.6
2/19/2019 5,386.3 5,258.8 7,250.2 38,812.3
2/20/2019 5,410.5 5,239.9 7,250.0 38,984.8
2/21/2019 5,439.1 5,318.0 7,205.0 38,890.0
2/22/2019 5,483.9 5,328.9 7,240.0 39,493.7
2/25/2019 5,479.7 5,319.0 7,290.0 39,718.8
2/26/2019 5,475.5 5,280.0 7,265.0 39,716.2
2/27/2019 5,372.6 5,155.0 7,275.9 39,502.3
2/28/2019 5,287.5 5,100.0 7,229.9 38,675.2
3/1/2019 5,274.7 5,115.0 7,222.2 38,692.4
3/4/2019 5,240.9 5,080.0 7,099.9 38,727.8
3/5/2019 5,229.9 5,102.0 7,270.0 38,812.3
3/6/2019 5,256.1 5,124.0 7,565.0 39,243.6
3/7/2019 5,256.8 5,150.0 7,660.0 38,890.8
3/8/2019 5,275.0 5,120.0 7,427.2 38,644.1
3/11/2019 5,299.3 5,150.0 7,511.1 38,558.8
3/12/2019 5,289.4 5,161.0 7,600.0 38,640.7
3/13/2019 5,313.5 5,100.1 7,811.0 38,829.6
3/14/2019 5,300.8 5,022.0 7,830.0 38,786.5
3/15/2019 5,324.1 5,148.0 7,895.0 38,811.5
3/18/2019 5,324.4 5,120.0 8,033.0 38,811.5
3/19/2019 5,305.7 5,100.0 8,000.0 38,890.0
3/20/2019 5,245.1 5,050.0 7,699.0 38,381.1
3/21/2019 5,261.3 5,089.0 7,683.8 38,683.0
3/22/2019 5,210.0 4,950.0 7,601.0 38,467.3
3/25/2019 5,193.5 5,018.0 7,816.5 38,798.5
3/26/2019 5,190.9 4,950.0 7,775.0 38,185.3
3/27/2019 5,174.1 4,921.0 7,721.0 38,381.1
3/28/2019 5,214.0 5,045.0 7,930.5 38,465.6
3/29/2019 5,259.4 5,060.0 8,080.0 38,382.7
4/1/2019 5,256.7 5,040.0 8,163.1 38,908.5
4/2/2019 5,208.6 5,008.0 8,135.0 38,910.3
4/3/2019 5,223.0 5,020.0 8,070.0 39,526.1
4/4/2019 5,283.7 5,040.0 8,050.0 40,408.4
4/5/2019 5,254.9 5,050.0 8,000.0 40,144.6
4/8/2019 5,274.7 5,076.0 8,134.9 40,408.4
4/9/2019 5,281.8 5,070.0 8,279.0 40,276.1
4/10/2019 5,278.0 5,080.0 8,330.0 40,408.4
4/11/2019 5,254.5 5,048.9 8,161.0 40,351.9
4/12/2019 5,239.6 5,000.1 8,121.0 40,011.4
4/15/2019 5,232.3 5,000.0 8,199.0 39,702.6
4/16/2019 5,261.0 5,040.0 8,150.0 39,967.3
4/17/2019 5,275.4 5,021.0 8,245.0 40,296.4
4/18/2019 5,261.7 4,972.8 8,200.0 40,223.1
4/22/2019 5,234.3 5,009.9 7,930.0 39,854.3
4/23/2019 5,217.1 4,984.0 7,935.0 39,790.8
4/24/2019 5,201.4 4,940.0 7,832.0 40,214.3
4/25/2019 5,170.4 4,968.9 7,710.0 39,810.2
4/26/2019 5,191.7 4,989.8 7,770.0 40,098.7
4/29/2019 5,169.9 4,955.0 7,730.0 39,782.9
4/30/2019 5,187.1 4,999.9 7,738.0 39,787.3
5/2/2019 5,141.6 4,940.0 7,685.4 39,280.0
5/3/2019 5,132.3 4,900.0 7,660.0 39,527.0
5/6/2019 5,124.2 4,820.0 7,399.0 39,437.0
5/7/2019 5,078.6 4,730.0 7,177.1 39,137.9
5/8/2019 5,060.5 4,758.0 7,036.1 39,806.7
5/9/2019 5,045.5 4,708.0 7,070.0 38,957.1
5/10/2019 5,050.6 4,670.0 7,101.9 39,394.7
5/13/2019 4,970.0 4,680.0 6,810.1 38,909.4
5/14/2019 5,018.9 4,760.0 6,720.0 39,261.4
5/15/2019 5,005.2 4,702.0 6,850.0 39,146.8
5/16/2019 4,977.8 4,620.0 7,010.0 39,164.4
5/17/2019 4,925.6 4,575.0 7,020.0 39,040.9
5/20/2019 4,914.5 4,510.0 6,934.4 38,821.2
5/22/2019 4,920.9 4,500.0 7,225.0 38,974.7
5/23/2019 4,893.9 4,500.0 7,161.1 38,847.7
5/24/2019 4,881.5 4,430.0 7,300.0 38,886.5
5/27/2019 4,850.4 4,360.0 7,350.0 38,952.6
5/28/2019 4,798.4 4,250.0 7,205.2 37,055.7
5/29/2019 4,876.7 4,290.0 7,200.0 38,996.8
5/30/2019 4,934.4 4,310.0 7,103.0 39,307.3
5/31/2019 4,977.1 4,280.0 7,041.0 40,143.7
6/3/2019 5,013.7 4,289.0 7,090.0 40,584.9
6/4/2019 5,005.4 4,277.9 7,144.9 40,056.4
6/5/2019 4,957.5 4,270.0 7,100.0 40,408.4
6/6/2019 4,927.0 4,248.0 7,021.5 40,584.9
6/7/2019 4,951.1 4,249.9 7,201.0 39,977.0
6/10/2019 5,019.0 4,289.9 7,296.0 40,928.1
6/11/2019 5,069.2 4,340.0 7,425.0 41,026.0
6/12/2019 5,067.9 4,370.0 7,400.1 41,176.0
6/13/2019 5,071.8 4,400.0 7,425.0 40,770.1
6/14/2019 5,058.9 4,364.8 7,400.0 40,937.8
6/17/2019 5,024.9 4,330.0 7,375.0 41,511.3
6/18/2019 5,040.6 4,285.0 7,579.8 41,643.6
6/19/2019 5,033.6 4,285.0 7,611.0 41,639.2
6/20/2019 5,060.7 4,290.0 7,740.0 41,642.7
6/21/2019 5,060.0 4,300.0 7,631.0 41,264.2
6/24/2019 5,090.7 4,388.0 7,640.1 41,908.3
6/25/2019 5,098.2 4,500.0 7,650.0 41,908.3
6/26/2019 5,083.6 4,445.0 7,769.0 41,544.8
6/27/2019 5,074.0 4,449.9 7,825.0 41,544.8
6/28/2019 5,070.7 4,424.9 7,766.0 41,246.6
7/1/2019 5,062.9 4,401.0 7,880.0 41,123.1
7/2/2019 5,009.7 4,370.0 7,820.0 41,173.3
7/3/2019 5,055.0 4,430.0 7,923.8 41,363.0
7/4/2019 5,054.9 4,425.0 7,879.0 41,466.3
7/5/2019 5,075.7 4,430.0 7,712.0 41,414.2
7/8/2019 5,066.7 4,485.0 7,779.7 41,466.3
7/9/2019 5,054.2 4,458.0 7,710.0 41,414.2
7/10/2019 5,073.5 4,456.9 7,762.1 41,665.7
7/11/2019 5,074.9 4,469.0 7,835.0 41,643.6
7/12/2019 5,068.4 4,500.0 7,840.0 41,289.8
7/15/2019 5,076.4 4,499.0 7,823.7 41,467.1
7/17/2019 5,050.8 4,500.0 7,640.0 40,893.7
7/18/2019 5,041.1 4,425.0 7,410.0 40,981.9
7/19/2019 5,052.7 4,399.0 7,498.8 41,113.4
7/22/2019 5,032.1 4,394.0 7,330.0 40,981.9
7/23/2019 4,997.6 4,410.0 7,270.0 40,584.9
7/24/2019 4,969.3 4,410.0 7,184.0 40,731.1
7/25/2019 4,992.8 4,470.0 7,298.0 41,803.2
7/26/2019 4,981.1 4,390.0 7,300.0 41,149.5
7/29/2019 5,000.7 4,395.0 7,235.0 41,291.1
7/30/2019 5,001.1 4,405.0 7,299.8 41,204.7
7/31/2019 4,972.4 4,350.0 7,219.9 40,778.0
8/1/2019 4,940.8 4,375.0 7,102.6 40,642.9
8/2/2019 4,885.3 4,345.0 7,111.1 40,455.3
8/5/2019 4,780.4 4,260.1 6,751.0 39,587.4
8/6/2019 4,777.9 4,250.1 6,840.0 39,158.9
8/7/2019 4,811.1 4,220.0 6,820.0 38,984.2
8/8/2019 4,910.6 4,280.0 7,050.0 39,554.3
8/9/2019 4,913.1 4,250.0 6,890.0 39,820.9
8/12/2019 4,827.5 4,205.0 6,800.0 39,352.0
8/13/2019 4,845.6 4,270.0 6,896.0 39,275.7
8/14/2019 4,781.0 4,200.0 6,689.5 39,706.9
 8/16/2019 4,798.5 4,200.0 6,670.0 39,261.0
8/19/2019 4,787.0 4,150.2 6,570.0 39,628.7
8/20/2019 4,777.0 4,170.0 6,500.0 39,964.3
8/21/2019 4,784.5 4,240.0 6,500.0 40,455.3
8/22/2019 4,739.0 4,200.0 6,300.0 40,547.3
8/23/2019 4,648.6 4,115.0 5,961.0 39,354.7
8/26/2019 4,616.6 4,050.0 5,550.0 39,569.0
8/27/2019 4,605.0 3,978.0 5,570.0 39,577.2
8/28/2019 4,609.6 3,920.0 5,299.9 39,535.9
8/29/2019 4,692.2 3,999.0 5,599.1 40,087.5
8/30/2019 4,804.4 4,050.0 5,839.0 41,834.5
9/2/2019 4,773.7 4,015.0 5,930.0 41,589.9
9/3/2019 4,721.8 3,933.2 5,800.0 40,732.1
9/4/2019 4,757.2 4,000.0 5,939.7 40,804.7
9/5/2019 4,817.8 4,035.0 6,175.0 41,145.8
9/6/2019 4,822.3 4,045.0 6,194.0 40,869.1
9/9/2019 4,860.6 4,090.1 6,395.0 41,832.6
9/10/2019 4,880.3 4,091.0 6,219.0 41,825.3
9/11/2019 4,957.0 4,110.0 6,430.0 42,404.5
9/12/2019 4,974.8 4,090.0 6,500.0 42,652.8
9/13/2019 5,004.4 4,102.6 6,525.0 42,570.0
9/16/2019 5,069.7 4,170.0 6,455.1 43,029.7
9/17/2019 5,072.9 4,200.0 6,351.0 42,417.4
9/23/2019 5,025.2 4,222.0 6,360.0 41,927.3
9/24/2019 5,000.6 4,215.0 6,215.0 42,478.1
9/25/2019 5,006.2 4,195.0 6,325.0 42,386.1
9/26/2019 5,026.2 4,197.0 6,349.0 42,662.0
9/27/2019 5,099.6 4,229.0 6,410.0 42,479.0
9/30/2019 5,059.0 4,075.0 6,350.0 42,222.5
10/1/2019 5,042.6 4,130.0 6,271.0 42,018.4
10/2/2019 5,021.7 4,099.0 6,270.0 41,835.4
10/3/2019 5,000.8 4,120.0 6,290.0 41,558.6
10/4/2019 5,040.2 4,122.0 6,311.0 41,788.5
10/7/2019 5,051.0 4,114.9 6,365.0 42,018.4
10/8/2019 5,041.2 4,080.0 6,305.1 42,016.5
10/9/2019 5,032.6 4,081.0 6,343.6 41,972.4
10/10/2019 5,056.1 4,085.0 6,352.0 42,012.8
10/11/2019 5,136.6 4,179.0 6,514.9 42,183.9
10/14/2019 5,131.6 4,195.0 6,430.0 41,834.5
10/15/2019 5,157.5 4,218.0 6,469.7 42,386.1
10/16/2019 5,150.1 4,285.0 6,357.1 42,340.2
10/17/2019 5,172.3 4,279.9 6,379.0 42,928.6
10/18/2019 5,192.4 4,270.0 6,299.9 43,028.8
10/21/2019 4,953.2 3,970.0 5,850.0 42,087.3
10/22/2019 4,992.8 4,000.1 5,970.0 41,696.5
10/23/2019 4,910.5 3,869.0 5,901.0 40,787.2
10/24/2019 5,015.0 4,050.3 6,065.0 41,926.4
10/25/2019 4,943.9 3,950.9 5,950.0 41,558.6
10/28/2019 4,962.3 3,999.8 5,850.0 41,797.7
10/29/2019 4,880.9 3,910.0 5,610.1 40,354.2
10/30/2019 4,744.1 3,775.0 5,440.0 37,963.6
11/4/2019 4,801.6 3,659.9 5,680.0 38,155.8
11/5/2019 4,730.1 3,639.9 5,551.0 37,044.2
11/6/2019 4,599.4 3,440.0 5,320.0 35,490.3
11/7/2019 4,672.8 3,549.0 5,559.0 36,787.7
11/8/2019 4,690.9 3,600.0 5,400.0 36,584.5
11/11/2019 4,619.6 3,598.0 5,280.0 34,662.8
11/12/2019 4,544.2 3,400.0 5,100.2 34,368.6
11/13/2019 4,412.3 3,179.0 4,800.1 32,410.2
11/14/2019 4,498.5 3,200.0 4,899.0 32,896.6
11/15/2019 4,861.4 3,650.0 5,500.0 36,042.0
11/18/2019 4,814.2 3,665.0 5,513.0 36,823.5
11/19/2019 4,791.9 3,725.0 5,400.0 36,298.5
11/20/2019 4,786.1 3,655.0 5,250.0 35,306.5
11/21/2019 4,744.3 3,515.0 5,300.0 35,306.5
11/22/2019 4,729.9 3,455.0 5,350.0 34,846.7
11/25/2019 4,651.7 3,360.0 5,480.0 33,375.6
11/26/2019 4,563.0 3,305.0 5,379.0 33,513.5
11/27/2019 4,596.4 3,280.0 5,260.0 32,915.9
11/28/2019 4,518.7 3,210.0 5,150.0 32,548.1
11/29/2019 4,538.8 3,229.9 5,230.0 33,081.4
12/2/2019 4,501.6 3,150.2 5,235.5 32,502.2
12/3/2019 4,492.9 3,139.7 5,080.0 32,640.1
12/4/2019 4,645.0 3,320.0 5,160.0 34,386.1
12/5/2019 4,735.1 3,390.0 5,348.0 35,168.5
12/6/2019 4,723.8 3,235.0 5,289.0 34,938.7
12/9/2019 4,748.2 3,290.0 5,197.1 35,141.0
12/10/2019 4,759.7 3,400.0 5,336.0 34,934.1
12/11/2019 4,784.7 3,300.0 5,561.0 34,662.8
12/12/2019 4,815.3 3,300.0 5,670.0 35,306.5
12/13/2019 4,884.9 3,429.0 5,749.0 34,561.7
12/16/2019 4,876.3 3,413.9 5,750.1 33,927.3
12/17/2019 4,814.7 3,262.1 5,650.0 33,053.8
12/18/2019 4,739.0 3,189.0 5,700.0 31,741.8
12/19/2019 4,752.9 3,150.0 5,790.0 31,904.5
12/20/2019 4,736.0 3,195.0 5,799.0 31,454.0
12/23/2019 4,726.1 3,269.9 5,780.0 31,031.1
12/24/2019 4,714.7 3,274.9 5,778.9 31,255.4
12/26/2019 4,673.8 3,200.0 5,680.0 31,214.0
12/27/2019 4,669.1 3,265.0 5,679.9 31,077.0
12/30/2019 4,669.9 3,241.0 5,697.0 31,352.9
1/2/2020 4,804.6 3,350.0 5,710.0 32,456.2
1/3/2020 4,839.7 3,350.0 5,801.2 32,686.1
1/6/2020 4,884.4 3,390.0 5,714.0 33,375.6
1/7/2020 4,913.4 3,450.0 5,660.0 34,111.2
1/8/2020 4,909.8 3,455.9 5,638.0 34,295.1
1/9/2020 4,898.4 3,473.0 5,589.9 34,111.2
1/10/2020 4,996.2 3,550.0 5,680.0 34,387.0
1/13/2020 4,958.8 3,435.0 5,670.0 34,433.0
1/14/2020 4,922.2 3,329.0 5,600.0 34,249.1
1/15/2020 4,883.7 3,295.0 5,450.0 33,638.6
1/16/2020 4,893.5 3,275.0 5,355.0 33,457.5
1/17/2020 4,881.3 3,250.0 5,410.0 33,469.4
1/20/2020 4,816.0 3,206.7 5,370.0 33,099.8
1/21/2020 4,693.9 3,102.0 5,280.0 32,097.6
1/22/2020 4,670.0 3,160.0 5,279.9 31,582.7
1/23/2020 4,652.0 3,160.0 5,166.0 31,439.3
1/24/2020 4,640.9 3,190.1 5,200.0 31,169.0
1/27/2020 4,561.6 3,106.1 4,950.0 30,295.5
1/28/2020 4,570.4 3,165.0 4,950.0 30,663.3
1/29/2020 4,573.9 3,140.0 4,964.9 30,249.5
1/30/2020 4,550.9 3,125.0 4,871.7 30,019.7
1/31/2020 4,572.1 3,140.0 4,760.0 30,721.2
2/3/2020 4,579.5 3,140.0 4,630.0 31,430.1
2/4/2020 4,669.3 3,165.0 4,989.0 32,180.4
2/5/2020 4,675.3 3,198.0 5,000.0 33,099.8
2/6/2020 4,699.5 3,185.0 4,941.5 33,651.5
2/7/2020 4,686.8 3,174.9 4,710.0 33,612.8
2/10/2020 4,627.6 3,161.1 4,775.0 33,007.9
2/11/2020 4,660.3 3,155.0 5,088.0 33,099.8
2/12/2020 4,667.9 3,150.0 5,161.7 33,007.9
2/13/2020 4,659.8 3,163.0 5,095.0 33,007.9
2/14/2020 4,655.9 3,159.3 5,144.2 33,275.4
2/17/2020 4,631.3 3,150.0 5,170.0 33,099.8
2/18/2020 4,543.6 3,116.0 5,035.0 32,272.3
2/19/2020 4,519.2 3,079.0 4,940.0 31,260.9
2/20/2020 4,536.1 3,049.0 5,100.0 31,260.9
2/21/2020 4,532.6 3,020.0 5,038.4 31,168.1
2/24/2020 4,430.6 2,999.9 4,810.0 30,126.3
2/25/2020 4,361.4 2,915.0 4,780.0 29,697.9
2/26/2020 4,297.7 2,820.0 4,705.0 29,340.2
2/27/2020 4,263.2 2,775.1 4,769.0 29,420.2
2/28/2020 4,122.6 2,720.0 4,630.0 28,042.9
3/2/2020 4,283.6 2,915.0 4,869.0 29,192.2
3/3/2020 4,289.4 2,869.0 4,898.0 29,697.9
3/4/2020 4,366.4 2,880.0 4,846.6 30,528.1
3/5/2020 4,324.1 2,840.0 4,700.0 30,341.5
3/6/2020 4,229.5 2,722.1 4,729.5 29,523.2
3/9/2020 4,035.5 2,600.0 4,498.0 28,824.4
3/10/2020 4,070.3 2,570.0 4,626.0 29,056.1
3/11/2020 3,979.7 2,535.0 4,500.0 27,951.9
3/12/2020 3,727.6 2,421.0 4,150.0 26,213.2
3/13/2020 3,763.6 2,390.0 4,300.0 26,663.7
3/16/2020 3,232.4 1,920.0 3,500.0 23,905.4
3/17/2020 3,271.4 1,880.0 3,450.3 24,457.1
3/18/2020 2,876.0 1,678.9 2,501.1 21,699.7
3/19/2020 3,081.4 1,670.0 2,750.1 21,744.7
3/20/2020 3,077.2 1,730.0 2,800.0 22,756.1
3/23/2020 2,897.8 1,530.0 2,599.0 21,606.8
3/24/2020 2,894.7 1,530.0 2,800.0 21,468.0
3/25/2020 3,123.1 1,580.0 3,200.1 23,261.8
3/26/2020 3,214.6 1,581.0 3,275.0 24,898.4
3/27/2020 3,228.4 1,590.0 3,200.0 25,838.1
3/30/2020 3,316.3 1,643.6 3,500.0 25,560.4
3/31/2020 3,487.5 1,871.9 3,671.0 26,663.7
4/1/2020 3,421.4 1,806.4 3,620.0 26,194.8
4/2/2020 3,559.3 1,917.6 3,740.0 26,939.6
4/3/2020 3,674.4 1,913.6 3,696.2 27,986.7
4/6/2020 3,748.5 1,983.0 3,950.0 28,443.6
4/7/2020 3,711.7 1,960.2 3,815.0 28,177.1
4/8/2020 3,759.8 1,985.1 3,881.6 27,605.9
4/9/2020 3,822.2 2,084.3 3,980.0 27,801.1
4/13/2020 3,859.2 2,083.3 3,924.0 28,177.1
4/14/2020 3,919.9 2,198.4 3,970.1 28,219.9
4/15/2020 3,854.7 2,193.5 3,871.0 27,605.9
4/16/2020 3,802.5 2,139.9 3,900.0 26,968.1
4/17/2020 3,819.6 2,183.5 3,950.0 27,130.0
4/20/2020 3,748.3 2,133.6 3,866.0 26,938.6
4/21/2020 3,652.9 2,049.5 3,700.0 25,640.2
4/22/2020 3,678.5 2,034.7 3,700.0 25,703.0
4/23/2020 3,748.5 2,067.4 3,925.0 26,884.4
4/24/2020 3,679.7 2,059.5 3,810.0 26,178.0
4/27/2020 3,811.7 2,148.9 3,951.0 27,605.9
4/28/2020 3,900.9 2,203.4 3,995.0 28,557.8
4/29/2020 4,014.7 2,319.5 4,100.0 29,866.7
4/30/2020 3,977.6 2,262.9 4,075.0 29,507.9
5/4/2020 3,853.3 2,248.0 3,994.0 27,891.5
5/5/2020 3,922.4 2,367.1 4,000.0 27,839.1
5/6/2020 3,964.9 2,446.5 3,975.0 27,515.5
5/7/2020 3,999.5 2,518.0 4,079.0 28,370.3
5/8/2020 3,818.2 2,405.0 4,050.0 27,320.3
5/11/2020 3,811.8 2,400.0 4,021.5 26,930.0
5/12/2020 3,734.8 2,379.0 4,030.0 26,654.0
5/13/2020 3,604.9 2,235.0 3,838.5 25,569.7
5/14/2020 3,641.6 2,200.0 3,900.0 25,987.6
5/15/2020 3,622.2 2,124.6 4,000.0 25,427.9
5/18/2020 3,763.2 2,200.2 4,185.0 26,844.4
5/19/2020 3,730.0 2,116.0 4,490.0 26,635.0
5/20/2020 3,755.1 2,185.0 4,719.0 26,382.7
5/22/2020 3,723.6 2,156.3 4,900.0 25,714.4
5/25/2020 3,751.4 2,160.0 5,200.0 26,176.1
5/26/2020 3,733.8 2,050.0 5,000.0 25,798.2
5/27/2020 3,769.3 2,018.7 4,900.0 27,024.3
5/28/2020 3,658.1 1,881.0 5,175.0 26,081.9
5/29/2020 3,647.6 1,865.0 5,205.0 25,797.3
6/1/2020 3,685.7 1,898.5 5,350.0 26,081.9
6/2/2020 3,750.4 1,985.0 5,535.0 26,178.0
6/3/2020 3,833.5 2,050.0 5,450.0 27,034.8
6/4/2020 3,885.4 2,108.1 5,350.0 27,320.3
6/5/2020 4,033.4 2,330.0 5,400.0 28,431.2
6/8/2020 4,139.9 2,384.0 5,640.0 28,748.2
6/9/2020 4,126.2 2,435.2 5,600.0 28,556.9
6/10/2020 4,063.9 2,330.1 5,650.0 27,758.2
6/11/2020 3,944.2 2,221.0 5,400.0 27,130.0
6/12/2020 3,981.8 2,339.0 5,400.0 27,410.8
6/15/2020 3,893.1 2,381.0 5,318.0 26,606.4
6/16/2020 3,939.8 2,349.7 5,280.0 26,568.3
6/17/2020 3,996.6 2,435.0 5,307.2 26,750.1
6/18/2020 3,990.8 2,434.0 5,190.0 26,654.0
6/19/2020 4,026.8 2,510.0 5,150.0 26,615.9
6/22/2020 3,998.5 2,469.0 5,300.0 26,525.5
6/23/2020 4,031.7 2,510.0 5,480.0 26,940.5
6/24/2020 4,036.2 2,580.0 5,450.0 26,873.9
6/25/2020 4,038.3 2,595.1 5,400.0 26,806.3
6/26/2020 3,991.0 2,591.1 5,310.5 26,961.5
6/30/2020 3,959.0 2,600.0 5,320.0 26,559.7
7/1/2020 4,037.1 2,640.0 5,459.8 26,653.0
7/2/2020 4,177.9 2,790.0 5,622.0 26,896.7
7/3/2020 4,202.2 2,840.0 5,630.7 27,737.3
7/6/2020 4,284.4 2,835.0 5,780.0 28,333.2
7/7/2020 4,257.7 2,880.0 5,650.0 28,081.9
7/8/2020 4,185.9 2,795.0 5,681.0 27,415.5
7/9/2020 4,032.2 2,689.0 5,498.0 26,177.1
7/10/2020 4,029.4 2,645.0 5,485.0 26,178.0
7/13/2020 4,115.3 2,705.0 5,666.0 27,033.8
7/14/2020 4,180.9 2,780.0 5,900.0 27,939.1
7/15/2020 4,041.6 2,635.0 5,700.0 26,511.2
7/17/2020 3,994.7 2,540.0 5,584.0 27,319.4
7/20/2020 3,924.6 2,415.0 5,350.0 26,652.1
7/21/2020 3,887.3 2,430.6 5,450.0 26,606.4
7/22/2020 3,944.8 2,500.0 5,760.0 26,635.0
7/23/2020 3,984.3 2,512.2 5,860.1 26,654.0
7/24/2020 4,014.9 2,610.1 5,855.0 26,644.5
7/27/2020 4,062.7 2,700.0 5,850.0 26,805.3
7/28/2020 4,055.6 2,723.3 5,830.0 26,642.6
7/29/2020 3,983.3 2,667.0 5,779.8 25,872.5
7/30/2020 3,953.3 2,634.6 5,695.0 25,416.5
7/31/2020 4,017.1 2,700.0 5,700.1 25,702.1
8/3/2020 3,946.5 2,694.0 5,870.0 25,512.6
8/4/2020 3,926.3 2,641.0 5,925.0 25,368.9
8/5/2020 3,932.4 2,635.0 6,040.1 24,988.1
8/6/2020 3,968.7 2,680.0 5,964.7 25,427.9
8/7/2020 3,988.9 2,695.0 6,090.0 25,581.2
8/10/2020 3,984.1 2,670.0 6,641.9 25,661.1
8/11/2020 4,000.3 2,701.0 6,689.0 25,274.6
8/12/2020 4,036.5 2,814.9 6,764.9 25,154.7
8/13/2020 4,005.0 2,760.0 6,599.8 25,675.0
8/14/2020 4,017.1 2,816.1 6,719.0 25,551.0
8/17/2020 4,041.0 2,826.0 6,859.0 26,190.0
8/18/2020 4,023.8 2,790.0 7,118.9 26,177.0
8/19/2020 3,989.3 2,752.9 7,310.1 26,200.0
 Retorno
CCU BANCO CHILE RIPLEY SQM-B
Falabella
7,676.1 67.3 287.0 13,487.0
7,682.2 66.8 286.4 13,149.0 0.58%
7,564.6 66.9 286.9 12,808.0 -0.26%
7,485.4 66.7 289.8 12,285.0 -1.06%
7,410.9 66.6 290.0 12,208.0 0.72%
7,163.3 66.3 291.9 11,687.0 -0.60%
7,042.6 66.4 290.0 11,907.0 0.88%
7,026.0 66.7 290.4 11,971.0 -0.31%
6,876.8 66.6 286.0 11,876.0 1.44%
7,032.0 65.8 279.7 11,861.0 -0.91%
6,939.3 65.4 277.9 11,801.0 0.22%
6,914.8 66.0 279.0 11,814.0 0.70%
6,906.3 65.7 275.0 11,656.0 -1.25%
6,885.2 65.5 281.0 11,327.0 -0.03%
7,120.0 66.5 284.2 11,498.0 2.05%
7,136.2 66.6 277.7 11,133.0 -0.03%
7,201.6 67.0 280.0 10,897.0 -1.14%
7,309.8 67.3 277.5 10,998.0 -0.78%
7,453.0 68.2 278.5 11,064.0 1.51%
7,731.4 70.0 281.7 11,397.0 3.31%
7,834.3 69.6 282.0 11,488.0 0.39%
7,441.5 68.7 278.0 11,070.0 -2.86%
7,022.4 67.6 282.1 11,086.0 -1.71%
7,136.1 68.0 282.6 11,387.0 2.55%
6,959.6 68.6 275.0 11,279.0 -1.13%
6,894.7 69.2 279.0 11,058.0 -0.38%
6,759.6 68.3 281.5 10,988.0 0.02%
6,895.3 68.6 281.7 11,071.0 -0.38%
6,873.2 68.2 280.0 11,004.0 1.08%
6,907.5 68.1 275.0 11,142.0 -0.68%
6,901.0 68.4 279.0 11,227.0 -0.45%
6,944.9 68.9 282.9 11,453.0 -0.68%
6,884.4 68.8 278.9 12,018.0 1.70%
6,982.8 69.6 286.1 12,076.0 -0.07%
6,965.7 68.9 289.8 12,070.0 1.17%
6,942.1 68.9 285.0 12,335.0 -0.37%
6,793.8 68.1 282.5 12,104.0 -0.51%
6,681.4 68.1 282.3 12,058.0 -2.37%
6,688.1 68.2 285.0 12,149.0 0.08%
6,790.8 67.6 282.0 12,424.0 0.28%
6,838.4 67.8 284.9 12,434.0 0.47%
6,969.5 68.7 287.0 12,654.0 0.71%
7,082.1 69.2 288.6 12,616.0 0.19%
7,150.8 70.4 290.0 12,537.0 0.17%
7,192.9 69.2 293.0 12,856.0 0.86%
7,132.4 69.4 292.0 13,021.0 -0.37%
7,145.5 70.2 291.0 12,658.0 -0.95%
7,207.0 69.9 294.0 12,682.0 0.76%
7,374.5 70.4 291.0 13,291.0 -0.61%
7,293.6 70.2 293.0 13,695.0 0.09%
7,345.4 70.3 291.0 13,498.0 0.69%
7,258.5 70.4 307.0 13,588.0 -0.23%
7,253.4 70.8 318.7 13,623.0 1.64%
7,344.9 70.9 327.2 13,853.0 -0.44%
7,477.0 72.7 334.1 13,946.0 -1.13%
7,493.6 68.9 320.0 14,259.0 1.90%
7,406.9 68.7 316.7 14,289.0 -0.12%
7,392.8 68.0 317.2 14,250.0 -0.69%
7,431.1 68.2 320.0 13,928.0 -0.35%
7,484.0 68.3 296.8 13,890.0 -0.27%
7,569.1 69.0 289.6 14,148.0 1.76%
7,683.9 69.4 300.1 14,113.0 0.38%
7,548.9 68.6 304.3 13,810.0 -0.33%
7,594.6 68.7 307.0 13,714.0 -0.30%
7,601.7 68.4 306.5 13,528.0 0.55%
7,609.8 67.9 307.1 13,650.0 -0.72%
7,501.3 67.2 306.1 13,411.0 -0.85%
7,518.3 68.0 302.0 13,650.0 -0.36%
7,459.9 68.9 302.0 13,520.0 2.00%
7,383.3 69.1 306.6 13,822.0 0.01%
7,505.9 68.9 319.0 14,360.0 0.68%
7,423.9 68.2 316.0 14,165.0 2.50%
7,508.4 68.0 314.0 13,996.0 0.90%
7,462.4 68.2 317.9 13,892.0 0.04%
7,410.8 67.7 315.3 14,322.0 2.84%
7,542.9 67.6 320.9 15,211.0 0.50%
7,464.9 67.5 319.7 15,430.0 0.81%
7,415.2 68.4 317.0 14,880.0 0.61%
7,440.5 67.5 320.0 14,507.0 -1.23%
7,377.4 67.7 312.3 14,073.0 0.55%
7,407.9 67.7 315.9 14,143.0 -0.87%
7,325.6 68.3 321.4 14,331.0 1.19%
7,355.7 68.7 322.0 14,233.0 1.56%
7,402.7 69.0 324.5 14,117.0 -1.37%
7,378.1 68.5 322.2 13,819.0 -0.27%
7,418.7 67.7 328.0 13,876.0 -0.49%
7,368.1 68.0 323.9 13,920.0 -0.09%
7,334.3 67.6 328.1 14,042.0 -1.38%
7,313.5 67.8 329.0 14,022.0 -0.54%
7,301.9 67.9 326.4 13,683.0 -0.56%
7,334.8 68.1 327.0 13,922.0 1.09%
7,321.7 67.7 331.5 14,373.0 -0.22%
7,364.3 68.0 337.6 14,595.0 0.05%
7,349.3 68.0 342.0 14,460.0 -0.54%
7,197.5 68.0 330.8 14,547.0 0.77%
7,148.4 67.4 331.3 14,522.0 0.16%
7,277.7 67.5 334.0 14,014.0 -0.31%
7,346.2 67.2 328.9 14,642.0 -2.60%
7,357.2 67.0 334.1 15,655.0 1.01%
7,659.0 66.9 342.8 15,866.0 0.15%
7,622.6 67.1 353.5 15,338.0 -0.94%
7,614.4 66.9 355.0 15,303.0 -0.04%
7,591.1 66.8 351.7 15,147.0 0.02%
7,604.3 66.6 351.4 15,050.0 -0.10%
7,639.0 66.8 355.1 15,202.0 0.00%
7,517.3 66.5 355.0 15,177.0 -0.02%
7,521.7 66.4 354.5 14,965.0 0.55%
7,577.5 66.4 346.1 15,416.0 -0.20%
7,602.9 67.2 355.0 15,536.0 1.64%
7,997.0 66.8 344.1 16,523.0 0.28%
7,980.6 66.9 341.7 16,573.0 0.12%
8,034.6 66.7 338.2 16,414.0 -2.49%
7,943.5 66.7 334.9 16,163.0 1.68%
7,803.4 66.6 340.0 16,273.0 0.22%
7,695.9 66.5 339.9 15,999.0 -0.38%
7,639.2 66.3 335.8 16,271.0 -0.67%
7,640.4 66.3 331.5 16,383.0 -0.31%
7,659.2 66.7 332.0 16,458.0 1.05%
7,583.6 66.9 332.8 16,432.0 -0.85%
7,614.4 66.9 328.4 16,335.0 1.01%
7,583.5 67.1 333.2 16,338.0 1.61%
7,575.9 67.1 334.3 16,167.0 -0.06%
7,537.3 67.4 338.0 16,708.0 0.44%
7,390.5 65.4 330.6 16,380.0 -0.81%
7,506.9 65.0 325.9 16,193.0 -0.51%
7,593.5 65.5 326.0 16,421.0 0.97%
7,743.2 66.1 329.0 16,374.0 0.44%
7,715.6 66.5 334.9 16,689.0 2.18%
7,790.0 66.8 334.6 16,950.0 -0.43%
7,711.6 67.0 334.6 17,036.0 -0.97%
7,598.9 66.9 412.0 16,726.0 -0.91%
7,506.4 67.0 409.1 17,002.0 -0.77%
7,649.4 67.0 409.4 16,857.0 0.48%
7,649.7 67.2 408.1 16,992.0 -0.69%
7,561.3 67.4 407.0 17,307.0 -1.62%
7,436.3 67.1 410.0 16,734.0 -2.44%
7,402.7 67.7 407.4 16,799.0 0.34%
7,469.9 68.3 407.0 16,777.0 -0.34%
7,393.7 68.8 408.9 16,379.0 0.67%
7,375.4 69.5 410.9 16,254.0 1.48%
7,335.5 68.9 410.0 16,369.0 0.44%
7,451.5 68.7 411.0 16,167.0 -1.35%
7,488.4 69.5 414.4 16,265.0 0.59%
7,569.5 69.6 412.0 16,456.0 -0.01%
7,572.8 69.5 412.7 16,405.0 -0.27%
7,572.9 69.1 413.0 16,527.0 -0.45%
7,552.8 69.5 413.7 16,609.0 -0.54%
7,495.7 69.1 413.9 16,287.0 -0.24%
7,448.1 69.4 413.9 16,189.0 -0.14%
7,311.9 68.7 412.0 16,094.0 -0.33%
7,247.0 69.6 412.0 16,087.0 -0.31%
7,368.8 69.7 413.0 16,119.0 0.00%
7,504.7 69.8 412.1 16,085.0 -0.59%
7,621.9 70.0 412.2 16,115.0 0.30%
7,660.4 70.0 412.0 16,059.0 0.00%
7,685.1 70.2 412.0 15,974.0 -0.14%
7,740.3 70.6 410.9 15,866.0 0.84%
7,702.5 71.4 410.6 16,001.0 1.55%
7,698.4 70.6 410.2 16,325.0 -0.29%
7,746.5 71.0 411.9 16,045.0 -0.61%
7,657.1 70.6 409.2 16,302.0 0.94%
7,619.5 71.3 410.7 16,512.0 0.29%
7,608.1 71.6 410.2 16,793.0 -0.08%
7,440.2 71.9 409.5 16,932.0 0.65%
7,484.3 71.3 411.0 16,755.0 -0.40%
7,333.7 71.3 411.0 17,420.0 -0.10%
7,328.2 71.1 410.0 17,503.0 -0.83%
7,343.9 71.0 409.9 17,285.0 0.70%
7,319.6 71.3 408.9 17,692.0 0.03%
7,195.9 71.8 411.2 17,388.0 -0.45%
7,160.0 71.4 409.2 17,869.0 -0.90%
7,280.5 71.5 410.0 18,583.0 0.83%
7,399.7 71.3 410.0 18,578.0 0.67%
7,274.7 71.9 410.0 18,210.0 0.64%
6,903.4 71.4 410.1 18,349.0 -1.06%
6,844.4 71.5 410.3 18,086.0 -0.39%
6,656.5 70.8 410.0 17,987.0 -0.23%
6,677.1 70.5 410.0 17,799.0 -0.27%
6,723.3 71.0 409.0 17,706.0 0.35%
6,765.9 71.3 411.9 17,443.0 0.99%
6,770.9 72.1 413.6 17,307.0 0.46%
6,728.0 71.7 414.2 17,062.0 -0.89%
6,595.1 71.9 415.0 16,769.0 0.27%
6,658.6 71.8 413.0 16,947.0 0.24%
6,826.6 71.6 412.3 16,906.0 0.50%
6,854.2 71.9 411.2 16,631.0 -3.85%
6,827.3 71.8 413.0 17,293.0 4.30%
6,746.2 71.5 407.1 17,246.0 -0.51%
6,789.3 70.8 408.2 17,909.0 -0.32%
6,729.0 71.1 405.4 17,487.0 -0.06%
6,645.0 70.0 404.6 17,800.0 -1.17%
6,688.8 70.5 405.0 18,293.0 0.14%
6,674.1 71.3 404.2 18,150.0 0.23%
6,637.1 71.1 403.4 18,453.0 0.96%
6,603.8 70.8 406.8 18,422.0 1.02%
6,658.7 70.6 406.6 18,394.0 -0.18%
6,680.0 70.8 408.8 18,380.0 -0.93%
6,757.0 70.9 413.7 18,318.0 0.21%
6,927.3 70.8 412.5 18,062.0 0.31%
6,908.9 70.6 412.0 18,095.0 0.19%
6,900.0 70.2 411.5 17,995.0 1.01%
6,987.0 71.9 409.0 18,413.0 0.74%
7,023.2 72.6 410.5 19,108.0 1.52%
7,013.8 72.3 409.5 19,274.0 -0.87%
6,989.0 71.9 408.9 19,463.0 0.60%
7,001.0 72.8 410.7 19,299.0 1.98%
7,155.3 74.3 410.0 19,332.0 0.52%
7,076.8 74.0 409.8 19,096.0 0.16%
7,056.7 74.1 409.2 19,207.0 -0.84%
7,016.2 74.1 409.8 19,377.0 -0.52%
6,922.0 74.0 409.0 18,896.0 -0.95%
6,962.1 74.3 408.6 18,926.0 -0.12%
6,887.5 72.8 408.6 18,961.0 0.10%
6,936.6 73.3 408.8 18,963.0 2.39%
6,968.7 74.3 409.5 18,904.0 0.83%
6,889.5 73.9 409.0 18,686.0 -1.07%
6,673.5 72.8 408.5 18,182.0 -2.47%
6,670.5 71.7 403.4 18,182.0 -0.11%
6,708.2 71.3 402.5 17,831.0 0.28%
6,784.6 73.3 402.0 18,231.0 0.74%
6,818.5 73.6 401.0 18,086.0 -0.11%
6,866.2 73.9 399.0 18,174.0 -0.22%
6,810.1 74.4 403.0 18,597.0 0.69%
6,766.5 75.6 406.0 18,925.0 4.26%
6,818.7 75.1 405.5 18,954.0 -1.35%
6,867.4 74.7 406.0 18,623.0 -0.11%
6,871.7 74.2 405.0 18,772.0 -2.69%
6,811.4 75.1 403.0 18,900.0 1.06%
6,779.9 73.4 405.4 18,864.0 2.33%
6,800.2 73.1 404.1 18,459.0 -1.09%
6,773.5 72.7 400.8 19,214.0 1.50%
6,720.0 72.6 398.0 19,078.0 -0.21%
6,715.5 72.6 400.0 19,010.0 1.53%
6,677.9 73.6 396.5 19,463.0 -0.15%
6,680.5 72.5 400.0 19,862.0 -2.38%
6,659.3 72.4 400.0 20,289.0 0.49%
6,787.5 73.2 399.0 20,641.0 -0.02%
6,831.3 73.0 398.5 20,200.0 0.05%
6,874.5 75.1 398.5 19,716.0 1.01%
6,814.3 74.5 398.0 19,398.0 -2.04%
6,901.2 74.4 395.9 18,110.0 0.72%
7,024.2 74.4 399.9 18,527.0 1.43%
6,988.3 73.9 396.0 19,149.0 -1.00%
6,922.1 74.9 396.0 19,197.0 -0.35%
6,815.8 73.5 395.0 19,068.0 -2.52%
6,805.3 73.4 395.0 18,988.0 0.75%
6,824.1 73.4 395.0 18,840.0 -2.05%
6,898.0 73.1 394.5 18,551.0 2.18%
6,855.8 72.9 395.0 19,093.0 -1.18%
6,863.5 73.9 393.0 18,898.0 1.60%
6,951.2 74.8 394.0 18,990.0 2.20%
6,995.0 74.8 399.3 19,089.0 -0.21%
6,967.3 74.8 399.3 19,337.0 0.42%
6,952.4 74.8 402.5 19,638.0 0.06%
6,927.2 74.4 399.5 19,869.0 -0.91%
6,938.8 74.8 399.3 19,772.0 0.66%
6,870.1 75.1 399.0 19,889.0 -0.87%
6,917.3 74.7 397.1 20,267.0 -0.76%
7,012.7 75.4 401.3 20,438.0 0.04%
7,046.3 74.7 400.8 20,179.0 0.04%
7,101.7 74.8 401.8 20,298.0 0.94%
7,061.7 75.2 399.9 20,062.0 -0.56%
7,049.5 74.4 396.0 20,190.0 -0.41%
7,198.6 74.7 396.1 21,000.0 0.56%
7,248.2 74.7 394.7 21,395.0 0.11%
7,245.1 74.2 394.0 21,377.0 0.06%
7,336.8 74.7 395.1 21,525.0 0.30%
7,276.3 74.6 396.1 21,967.0 -1.36%
7,276.3 74.9 395.0 21,850.0 0.99%
7,333.7 75.1 395.0 21,532.0 0.87%
7,308.9 74.7 395.0 21,386.0 -0.59%
7,250.7 74.1 391.8 20,992.0 -0.15%
7,333.4 73.7 388.1 20,975.0 -0.19%
7,358.3 73.7 388.4 21,246.0 0.00%
7,364.9 73.3 390.0 21,917.0 -0.03%
7,400.1 73.6 389.9 21,360.0 1.17%
7,440.2 74.2 386.7 21,407.0 -0.47%
7,495.3 74.3 383.3 21,377.0 -0.15%
7,548.0 74.4 388.8 21,537.0 0.12%
7,480.9 74.0 389.6 21,219.0 0.88%
7,467.4 73.6 387.2 21,218.0 0.42%
7,572.6 73.5 387.2 21,866.0 -0.48%
7,521.8 73.4 386.7 21,991.0 -0.19%
7,579.1 73.7 388.0 21,526.0 0.76%
7,513.9 73.8 388.9 21,149.0 0.91%
7,460.9 73.6 388.0 20,684.0 -0.52%
7,411.1 73.8 385.0 20,789.0 0.37%
7,392.4 74.1 388.0 20,974.0 0.96%
7,379.8 74.2 390.0 20,861.0 -0.14%
7,483.1 74.3 396.0 20,698.0 -0.92%
7,558.8 73.9 400.0 20,308.0 -0.62%
7,558.5 74.3 399.0 20,147.0 -0.32%
7,695.7 75.0 402.3 20,412.0 -0.67%
7,651.2 76.2 406.0 20,932.0 0.96%
7,558.7 75.7 403.9 21,982.0 -0.55%
7,632.0 76.2 401.9 21,624.0 0.04%
7,625.1 76.5 407.7 21,841.0 -0.04%
7,635.2 76.6 406.1 21,896.0 0.36%
7,685.7 76.1 405.1 22,046.0 -0.62%
7,744.5 75.5 408.9 22,125.0 -0.12%
7,827.6 75.4 409.4 22,068.0 0.42%
7,907.8 77.1 410.7 22,357.0 0.44%
7,894.2 77.4 412.0 22,101.0 0.56%
7,903.2 77.6 410.1 22,223.0 -0.62%
7,932.9 78.6 412.2 22,152.0 -0.14%
8,054.7 77.8 412.8 22,562.0 1.11%
8,103.9 75.3 414.8 22,371.0 -0.19%
8,146.6 76.4 412.5 22,041.0 0.88%
8,231.8 76.7 414.0 22,194.0 -0.05%
8,288.2 77.1 416.9 22,263.0 1.09%
8,152.9 77.9 416.7 22,339.0 1.64%
8,249.2 77.8 418.0 21,959.0 0.34%
8,280.0 79.1 424.0 22,264.0 2.02%
8,339.1 77.9 429.5 22,505.0 1.15%
8,398.6 77.1 435.7 22,784.0 -2.41%
8,318.5 75.9 429.0 22,640.0 -1.82%
8,320.2 76.3 425.0 22,553.0 0.13%
8,360.9 77.1 430.0 22,615.0 0.82%
8,357.2 78.1 436.8 22,842.0 1.46%
8,345.3 77.8 461.0 24,007.0 0.26%
8,363.9 77.3 467.4 23,804.0 0.81%
8,442.2 77.4 471.0 24,248.0 0.75%
8,376.6 77.3 472.1 24,172.0 -1.44%
8,518.5 77.1 481.9 23,868.0 -1.50%
8,478.8 77.8 483.9 23,904.0 0.04%
8,725.7 77.5 488.0 23,383.0 -0.42%
8,835.1 77.5 489.0 23,365.0 0.03%
8,642.1 77.3 490.0 23,386.0 -0.50%
8,429.9 77.5 495.0 23,361.0 -0.89%
8,433.3 78.4 497.7 23,950.0 0.43%
8,412.8 78.2 496.0 24,199.0 0.96%
8,540.3 77.9 494.9 24,015.0 -2.20%
8,482.4 76.9 491.1 23,373.0 -2.48%
8,591.7 76.7 485.2 23,630.0 -0.07%
8,558.4 78.3 480.6 23,329.0 3.02%
8,464.0 78.1 480.0 23,245.0 -0.35%
8,605.6 79.0 480.0 22,878.0 -1.69%
8,691.8 79.1 473.3 23,210.0 -0.05%
8,663.2 78.3 473.1 23,126.0 -0.09%
8,601.1 78.2 471.5 23,090.0 0.35%
8,635.7 79.5 468.9 23,103.0 0.07%
8,724.6 79.0 472.1 23,202.0 -0.18%
8,732.7 79.5 472.0 23,198.0 0.81%
8,761.0 80.3 472.3 23,072.0 0.88%
8,769.0 80.3 488.7 23,516.0 -0.63%
8,816.6 79.7 470.4 22,826.0 1.50%
8,639.7 79.3 470.0 23,371.0 -1.58%
8,603.3 80.0 470.1 23,884.0 2.33%
8,680.8 80.9 452.0 23,652.0 1.07%
8,725.5 81.5 479.5 23,893.0 -0.88%
8,814.6 82.6 478.0 24,312.0 -0.10%
8,758.9 82.7 481.7 24,944.0 1.09%
8,885.5 83.1 488.7 25,078.0 -0.82%
8,870.0 82.9 481.9 24,953.0 0.14%
8,770.1 83.1 492.0 24,900.0 0.19%
8,843.6 81.8 508.9 24,264.0 -0.78%
8,827.7 82.8 515.0 24,382.0 0.43%
8,859.0 82.8 504.0 24,305.0 1.08%
8,913.2 82.0 507.3 24,160.0 0.36%
8,843.1 82.9 505.1 24,262.0 0.51%
8,931.9 82.2 508.7 23,941.0 -0.25%
8,719.0 82.1 509.9 23,869.0 -0.14%
8,593.1 81.9 510.1 23,829.0 0.31%
8,553.6 81.8 511.8 23,386.0 0.86%
8,696.9 82.4 511.9 23,988.0 0.15%
8,713.2 83.2 509.7 23,767.0 0.85%
8,649.4 83.1 510.0 23,010.0 -0.16%
8,747.0 83.4 515.8 22,922.0 -2.02%
8,712.8 82.6 511.5 22,492.0 -0.28%
8,769.1 82.0 507.6 22,302.0 -0.49%
8,798.6 82.1 508.0 21,690.0 -0.80%
8,693.4 81.8 510.0 21,721.0 -0.54%
8,711.6 82.0 511.2 22,085.0 0.95%
8,768.5 82.0 515.5 22,179.0 -2.61%
8,853.9 81.9 512.2 22,313.0 -0.01%
8,744.9 82.1 509.8 22,152.0 -1.05%
8,706.4 82.2 506.1 22,023.0 0.97%
8,710.3 82.8 507.0 22,691.0 1.58%
8,729.8 84.8 514.1 23,096.0 0.31%
8,657.3 84.6 514.5 23,051.0 -0.37%
8,621.9 85.2 519.0 22,828.0 -0.74%
8,672.1 85.1 517.9 23,447.0 0.41%
8,667.2 86.2 525.3 23,699.0 1.80%
8,725.4 86.7 538.2 23,564.0 0.83%
8,859.9 88.5 548.9 24,087.0 0.58%
8,754.3 89.3 550.7 23,990.0 1.18%
8,761.6 89.7 556.0 24,198.0 -0.06%
8,871.2 90.2 556.0 24,466.0 2.08%
8,741.2 90.5 557.4 24,567.0 -0.88%
8,608.2 90.2 551.1 24,759.0 -0.17%
8,648.2 90.4 550.0 25,057.0 0.12%
8,558.6 90.1 539.0 25,150.0 0.43%
8,516.7 90.2 532.3 25,058.0 0.84%
8,471.6 89.5 536.9 25,471.0 0.68%
8,599.9 88.9 541.3 25,458.0 0.93%
8,730.6 90.0 542.0 25,939.0 -0.11%
8,798.4 89.8 539.5 26,671.0 -0.17%
8,661.9 91.2 552.8 26,699.0 1.38%
8,697.0 91.8 565.0 26,808.0 -0.66%
8,635.4 91.4 570.8 26,893.0 0.57%
8,532.6 90.9 565.5 27,179.0 -0.13%
8,587.8 92.1 568.4 27,800.0 0.69%
8,594.3 91.6 572.6 27,814.0 0.30%
8,551.7 91.5 573.8 27,342.0 0.56%
8,512.9 91.4 572.0 27,263.0 -1.14%
8,578.0 90.7 579.8 26,663.0 0.06%
8,550.4 90.8 583.0 26,509.0 -0.32%
8,599.4 92.0 608.6 27,040.0 1.00%
9,018.7 91.3 619.4 27,933.0 0.83%
8,988.5 92.1 631.5 27,912.0 -0.31%
8,927.3 92.6 655.0 27,739.0 -0.57%
8,841.1 91.9 655.2 27,913.0 0.64%
9,000.3 91.5 622.1 28,392.0 0.98%
8,906.2 92.5 607.6 28,473.0 1.37%
8,882.9 92.9 609.5 29,519.0 1.59%
8,784.5 92.7 617.7 30,212.0 -0.13%
8,729.4 90.5 619.6 29,714.0 0.57%
8,792.1 90.3 616.0 29,491.0 -1.91%
8,747.3 90.4 600.7 29,411.0 -1.10%
8,566.9 89.5 602.7 29,368.0 1.33%
8,590.7 91.1 598.7 30,450.0 -0.55%
8,570.7 90.1 599.5 30,212.0 -1.73%
8,524.5 90.1 598.9 29,961.0 -0.50%
8,452.0 88.5 587.9 30,216.0 -1.76%
8,572.6 88.1 594.9 30,849.0 -1.10%
8,548.0 87.7 589.9 30,297.0 0.47%
8,574.7 88.9 600.0 32,200.0 0.25%
8,540.4 89.2 595.0 32,390.0 0.51%
8,531.9 88.3 596.2 33,918.0 -1.23%
8,510.6 88.1 600.9 34,553.0 0.16%
8,439.8 89.7 597.3 36,373.0 0.63%
8,460.0 89.9 603.8 35,821.0 1.01%
8,421.0 93.3 602.0 36,641.0 -0.22%
8,399.8 95.2 605.9 34,848.0 0.32%
8,349.9 93.9 605.5 33,343.0 -0.42%
8,393.4 94.9 607.5 33,522.0 1.88%
8,533.6 95.2 606.7 35,085.0 1.80%
8,539.1 95.4 607.4 35,197.0 -0.54%
8,617.0 95.5 609.8 35,509.0 -0.11%
8,588.7 96.3 610.3 35,661.0 -0.51%
8,863.0 97.4 605.6 36,288.0 0.00%
8,745.1 97.3 600.2 37,713.0 -0.15%
8,627.9 96.9 607.9 37,198.0 -0.40%
8,539.0 97.1 624.9 37,167.0 1.59%
8,663.7 98.0 622.2 37,023.0 -2.00%
8,611.8 97.3 620.0 35,727.0 -0.76%
8,671.0 95.4 615.7 35,908.0 -0.19%
8,692.6 94.3 624.0 37,076.0 0.46%
8,650.5 94.6 628.6 37,870.0 -0.23%
8,644.9 94.4 634.9 37,428.0 -0.18%
8,801.7 95.0 634.4 37,915.0 -0.21%
8,833.0 94.6 637.0 36,982.0 -0.18%
9,016.3 94.8 634.1 37,280.0 0.27%
9,132.0 93.9 643.0 37,647.0 0.30%
9,044.4 94.1 651.2 38,626.0 -0.61%
8,949.2 93.5 650.9 37,620.0 -0.61%
8,923.3 94.1 653.4 38,192.0 0.32%
9,124.5 96.2 663.1 38,411.0 1.12%
9,184.4 95.5 667.1 38,014.0 -0.62%
8,779.1 94.7 680.0 36,872.0 -0.08%
8,773.6 93.4 691.4 37,124.0 -1.21%
8,726.3 94.0 674.9 37,291.0 1.17%
8,560.0 94.9 667.0 37,900.0 -0.98%
8,548.2 93.7 661.8 37,873.0 0.06%
8,596.6 93.2 649.0 36,554.0 -0.16%
8,727.8 93.2 654.0 36,524.0 -1.23%
8,678.4 91.0 655.0 37,100.0 -2.20%
8,606.5 90.3 650.0 36,847.0 -0.47%
8,596.5 90.1 646.9 35,603.0 -1.89%
8,592.5 90.5 649.3 36,025.0 -0.14%
8,535.2 91.9 650.0 37,233.0 0.03%
8,156.5 86.8 586.7 34,556.0 -4.29%
8,477.2 88.1 594.0 36,458.0 3.39%
8,439.9 88.2 598.2 35,813.0 -1.41%
8,176.5 86.3 570.0 35,129.0 -1.89%
8,280.5 86.9 555.0 35,575.0 -0.10%
8,312.1 86.7 587.0 34,596.0 0.08%
8,335.8 87.1 585.4 34,979.0 2.46%
8,332.0 87.4 582.3 33,520.0 -1.93%
8,202.5 87.7 578.5 34,994.0 -0.36%
8,183.9 87.3 591.3 35,060.0 1.10%
8,176.1 87.1 585.8 34,234.0 -0.39%
8,173.5 86.8 565.0 33,882.0 -0.67%
8,231.3 87.0 549.9 33,185.0 0.79%
8,264.0 85.9 536.7 34,308.0 -0.17%
8,526.7 89.4 559.0 34,146.0 2.54%
8,577.1 89.4 572.6 33,815.0 0.91%
8,579.0 89.3 587.3 34,758.0 3.72%
8,615.1 89.5 577.0 33,382.0 -0.46%
8,520.6 90.4 592.8 33,813.0 4.42%
9,061.1 98.2 673.7 35,728.0 4.35%
9,071.2 96.8 673.7 36,617.0 -0.99%
8,889.9 96.6 685.6 37,111.0 -1.70%
9,011.1 95.3 658.8 36,841.0 -2.24%
9,162.5 96.5 690.0 37,177.0 1.54%
8,990.5 96.2 676.9 36,615.0 -0.49%
8,972.0 95.9 679.0 36,202.0 -0.34%
9,250.0 97.1 675.0 36,531.0 0.10%
9,227.5 96.4 668.3 36,548.0 0.69%
9,189.2 98.0 655.5 37,233.0 1.66%
9,062.9 97.5 666.8 37,194.0 -0.30%
8,943.2 98.3 671.3 37,496.0 -0.11%
8,949.8 100.1 680.8 38,292.0 0.33%
8,940.0 99.3 687.6 38,242.0 1.30%
8,848.8 100.6 682.4 38,039.0 -0.47%
8,713.5 99.0 680.2 37,779.0 -0.79%
8,632.4 101.2 688.7 38,440.0 -0.02%
8,639.3 101.5 680.0 37,786.0 1.23%
8,750.0 99.8 685.0 38,393.0 -0.31%
8,797.0 102.1 694.0 36,424.0 1.46%
8,782.7 100.9 697.9 35,783.0 1.39%
8,799.9 102.4 700.1 35,122.0 0.45%
8,871.2 103.0 704.0 35,007.0 -1.14%
8,947.3 102.3 699.8 33,845.0 -0.06%
8,888.2 101.7 712.0 33,553.0 -0.79%
8,774.6 100.9 711.7 34,402.0 0.26%
8,901.8 102.6 718.2 33,482.0 0.82%
8,886.7 102.3 715.8 33,352.0 -0.65%
8,849.0 101.7 707.3 33,900.0 -0.91%
8,848.4 101.0 705.4 33,835.0 -0.22%
8,828.0 100.8 686.8 33,504.0 0.80%
8,799.8 101.4 679.8 32,289.0 -0.57%
8,708.0 101.0 666.7 31,298.0 -0.39%
8,490.3 99.8 654.0 32,092.0 -1.80%
8,583.3 101.0 648.0 33,382.0 0.45%
8,456.2 100.4 647.0 32,644.0 -0.92%
8,303.7 98.3 634.5 32,496.0 -2.29%
8,417.3 98.3 627.0 33,014.0 -0.98%
8,363.3 98.0 620.2 32,394.0 -0.75%
8,344.0 98.3 640.2 32,990.0 1.50%
8,496.1 100.2 646.4 33,041.0 1.23%
8,401.9 100.1 631.0 32,489.0 0.69%
8,494.2 100.5 631.0 32,852.0 0.44%
8,500.8 99.7 647.5 32,998.0 -0.95%
8,498.8 100.2 647.5 33,412.0 0.84%
8,491.9 101.3 654.0 33,609.0 -0.84%
8,496.0 101.2 654.8 34,371.0 0.44%
8,394.9 100.2 652.3 31,272.0 -0.13%
8,466.9 98.8 638.0 31,575.0 0.67%
8,388.1 98.7 637.9 30,143.0 -2.28%
8,203.7 98.2 626.0 28,262.0 -0.14%
8,310.4 99.0 616.9 28,767.0 -0.25%
8,331.7 99.3 623.0 28,259.0 0.14%
8,494.9 98.8 630.0 29,017.0 -0.17%
8,552.7 100.3 617.8 30,001.0 -0.03%
8,556.1 100.7 618.7 30,640.0 -0.52%
8,625.2 100.6 629.7 31,138.0 0.76%
8,724.9 101.0 644.3 30,965.0 0.58%
8,723.1 100.5 629.7 30,743.0 -3.23%
8,631.3 100.4 617.0 30,437.0 0.15%
8,576.3 101.6 615.0 29,765.0 -0.13%
8,603.4 102.9 617.3 29,677.0 -1.18%
8,860.2 99.8 617.0 28,945.0 0.44%
8,888.0 98.6 616.2 29,082.0 -0.08%
8,888.4 98.7 614.3 28,737.0 0.17%
8,848.7 98.6 605.5 28,963.0 -0.33%
8,876.5 97.8 609.8 29,386.0 -0.46%
8,674.2 97.2 600.9 28,764.0 0.24%
8,646.9 96.9 608.6 29,127.0 0.72%
8,665.7 97.4 609.5 28,389.0 -0.20%
8,885.1 99.3 622.6 29,397.0 0.30%
8,785.5 98.8 620.0 29,002.0 -0.41%
8,845.2 99.2 630.1 29,545.0 -0.03%
8,897.7 98.8 627.7 29,992.0 -0.10%
8,821.1 99.0 640.0 31,232.0 0.79%
8,812.7 98.7 644.0 31,070.0 -0.26%
8,852.9 99.7 651.6 31,285.0 0.15%
8,788.0 99.6 652.3 31,841.0 1.36%
8,782.5 99.5 652.0 31,688.0 -0.08%
8,735.2 98.5 649.1 32,007.0 0.24%
8,818.4 98.3 655.0 31,594.0 0.58%
8,832.3 98.3 648.9 31,501.0 0.16%
8,882.1 98.2 648.7 31,837.0 -0.45%
8,732.3 98.6 650.0 32,492.0 0.44%
8,659.5 99.3 653.0 33,447.0 -0.04%
8,671.8 99.6 654.9 33,910.0 -0.06%
8,571.9 99.7 658.0 33,789.0 0.66%
8,412.2 98.9 653.4 33,150.0 -0.45%
8,421.9 99.4 650.1 33,214.0 -0.16%
8,499.2 99.4 650.1 33,218.0 -0.45%
8,437.6 99.2 652.8 33,274.0 -0.11%
8,489.2 99.1 661.2 33,591.0 0.18%
8,466.4 99.2 668.1 33,972.0 0.17%
8,500.8 98.2 661.6 33,734.0 -0.79%
8,520.9 97.7 640.0 34,021.0 0.02%
8,560.4 99.0 659.8 33,353.0 0.08%
8,501.2 98.1 660.0 33,266.0 0.41%
8,505.8 98.2 668.0 33,854.0 1.14%
8,505.6 99.1 669.9 35,030.0 1.26%
8,506.5 97.9 665.0 35,444.0 -1.16%
8,453.6 98.6 660.0 34,921.0 1.19%
8,555.7 98.1 646.2 36,217.0 -0.62%
8,456.1 98.4 645.0 36,611.0 0.52%
8,440.4 98.0 646.0 34,750.0 -1.62%
8,425.4 97.7 631.0 34,840.0 1.41%
8,365.6 97.3 639.3 33,566.0 0.16%
8,303.6 97.0 645.3 33,174.0 -1.33%
8,317.1 97.1 654.7 31,575.0 0.31%
8,303.1 96.8 649.5 32,129.0 0.11%
8,258.2 97.0 630.0 32,186.0 0.65%
8,098.3 95.3 629.4 31,985.0 -1.79%
8,082.1 95.3 630.2 32,270.0 -0.36%
8,034.3 95.8 632.8 32,899.0 -0.17%
8,202.2 97.8 630.0 32,403.0 1.66%
8,165.9 98.7 639.4 33,760.0 1.56%
8,060.4 97.6 635.9 33,249.0 -1.47%
8,018.1 97.8 635.1 32,677.0 0.73%
7,943.4 97.8 635.0 32,603.0 -0.55%
8,024.7 98.6 635.0 32,768.0 1.24%
8,034.9 98.2 635.1 32,576.0 -0.22%
8,302.3 98.7 641.1 32,116.0 0.13%
8,274.2 98.4 640.0 31,956.0 -0.13%
8,143.3 98.7 648.3 32,008.0 0.35%
8,042.6 98.5 636.3 31,619.0 -0.61%
7,892.2 98.3 637.1 31,485.0 -0.99%
7,967.4 98.7 637.0 30,681.0 -0.72%
7,964.5 98.4 631.1 30,344.0 0.64%
8,085.0 98.4 622.0 30,567.0 -0.83%
8,053.3 98.7 625.0 31,515.0 -0.24%
8,002.0 97.8 615.0 30,792.0 -0.57%
8,003.5 97.8 620.0 31,281.0 0.40%
8,030.1 97.4 611.2 30,776.0 0.09%
8,017.3 97.8 602.1 31,017.0 -0.86%
8,175.9 98.5 618.3 31,437.0 1.95%
7,913.7 97.3 602.0 30,678.0 0.15%
8,135.9 96.8 606.0 30,336.0 -0.86%
8,271.6 98.6 610.0 31,395.0 -0.62%
8,320.7 98.4 612.0 31,785.0 0.09%
8,300.0 98.8 624.7 31,831.0 0.17%
8,249.0 99.0 625.1 31,507.0 -0.18%
8,249.1 98.6 625.0 31,431.0 0.13%
8,124.8 98.0 619.7 31,494.0 -0.37%
8,277.8 98.4 610.0 31,584.0 0.36%
8,429.2 98.6 609.0 31,636.0 0.68%
8,385.8 98.5 610.0 31,248.0 -0.23%
8,512.0 98.8 605.2 31,174.0 -0.71%
8,490.3 99.4 608.0 31,386.0 0.69%
8,469.5 98.9 603.0 30,661.0 0.01%
8,617.2 99.8 612.4 30,621.0 0.10%
8,565.6 99.7 610.0 30,487.0 -0.45%
8,598.5 100.0 607.6 30,367.0 -0.32%
8,598.3 98.8 602.2 30,124.0 -0.92%
8,616.5 98.5 587.9 29,734.0 0.72%
8,672.6 99.3 599.7 30,806.0 0.52%
8,800.0 99.8 599.9 30,628.0 -5.60%
8,819.9 99.6 592.0 31,049.0 -0.46%
8,809.9 99.8 596.0 31,529.0 0.57%
8,738.1 100.5 595.9 30,312.0 -0.43%
8,643.6 100.0 596.0 30,340.0 -0.39%
8,650.5 99.8 596.0 30,980.0 -0.15%
8,724.5 100.1 594.4 30,923.0 -0.33%
8,699.2 100.2 585.0 30,594.0 -2.14%
8,678.6 99.9 585.0 30,221.0 -0.12%
8,797.2 99.9 582.0 30,052.0 0.37%
8,793.0 99.7 593.2 29,883.0 -0.28%
8,815.3 99.1 583.3 29,881.0 -0.13%
8,902.9 99.0 588.0 29,755.0 0.12%
9,015.8 98.9 595.6 29,996.0 0.62%
9,015.9 98.4 595.0 29,779.0 1.59%
9,138.1 98.7 595.0 29,072.0 1.05%
9,108.2 98.7 586.4 28,986.0 0.19%
9,263.6 98.7 585.9 28,494.0 -0.55%
9,231.2 99.0 576.0 28,264.0 -0.08%
9,099.9 99.1 576.3 28,583.0 -0.96%
8,793.0 98.2 590.0 28,314.0 -2.15%
8,969.6 98.1 580.0 29,465.0 0.39%
8,963.8 98.1 584.6 29,288.0 -1.34%
8,794.8 97.1 589.0 29,092.0 -1.80%
8,662.4 96.6 595.0 28,844.0 0.18%
8,826.4 97.3 596.0 29,368.0 -0.23%
9,013.2 99.3 605.0 29,999.0 0.49%
8,997.8 99.5 600.8 29,837.0 -0.26%
9,046.6 99.2 608.2 29,989.0 0.26%
9,076.1 99.3 603.4 30,357.0 3.18%
9,107.0 100.2 614.9 30,912.0 4.16%
9,097.3 99.0 620.0 31,380.0 -3.20%
9,263.5 102.3 629.5 32,487.0 2.40%
9,423.0 103.1 630.0 32,445.0 -0.64%
9,236.4 100.7 622.1 31,912.0 -0.82%
9,212.8 100.3 626.4 31,268.0 0.08%
9,195.9 99.9 625.0 31,107.0 -2.25%
9,156.9 100.0 629.9 30,519.0 -0.77%
9,168.8 100.2 614.8 30,198.0 -0.26%
9,277.5 101.1 620.0 30,657.0 -0.26%
9,427.3 100.9 620.0 30,977.0 0.32%
9,356.9 101.3 618.8 31,087.0 0.28%
9,479.0 100.7 615.0 31,165.0 -1.00%
9,295.4 99.5 618.0 30,431.0 -2.17%
9,283.8 100.1 625.0 30,896.0 2.15%
9,318.9 100.7 609.0 30,546.0 -0.49%
9,168.9 99.8 606.9 29,622.0 -0.21%
9,015.5 98.3 604.5 29,298.0 -0.73%
8,810.3 98.1 606.6 29,149.0 -0.72%
8,899.2 97.9 591.9 28,858.0 0.63%
8,812.6 97.9 602.0 28,372.0 0.83%
8,791.2 97.3 609.0 27,838.0 1.01%
8,893.5 97.8 595.6 28,409.0 -0.84%
8,934.8 96.9 604.8 28,181.0 -0.43%
8,823.3 97.4 602.7 27,762.0 -0.26%
8,791.4 97.2 601.7 28,550.0 0.77%
8,765.0 96.7 590.0 28,620.0 0.15%
8,787.1 96.2 594.9 28,903.0 -0.77%
8,560.1 95.6 599.9 28,855.0 -1.19%
8,576.8 94.6 575.1 29,124.0 0.11%
8,652.1 96.4 591.4 30,057.0 0.92%
8,810.0 98.8 604.7 31,636.0 1.78%
8,789.8 97.9 587.0 31,497.0 -0.08%
8,727.4 97.8 596.3 31,226.0 0.19%
8,739.2 98.6 593.4 30,808.0 -0.09%
8,651.5 98.8 590.0 30,680.0 -1.15%
8,608.0 99.0 593.4 30,221.0 -0.65%
8,540.0 97.7 599.0 30,063.0 0.09%
8,579.4 97.7 599.0 30,029.0 -0.75%
8,476.5 97.8 598.9 30,253.0 0.63%
8,410.2 98.6 600.0 29,864.0 0.19%
8,430.0 98.6 603.0 29,487.0 -0.58%
8,488.2 97.4 600.0 28,348.0 -1.13%
8,639.4 97.2 597.8 29,132.0 0.65%
8,800.0 97.6 600.0 28,870.0 0.41%
8,793.3 98.5 590.1 28,859.0 -0.11%
8,783.9 98.5 591.0 28,813.0 -0.26%
8,665.1 98.8 584.3 28,366.0 -1.17%
8,745.5 98.6 598.2 28,878.0 -2.13%
8,792.7 98.8 594.5 29,637.0 0.73%
8,785.1 97.2 587.9 29,775.0 -1.53%
8,745.7 97.2 590.3 30,907.0 -0.62%
8,744.4 98.0 584.3 30,938.0 -1.14%
8,745.9 96.8 579.9 30,493.0 -0.30%
8,601.3 97.2 577.5 29,940.0 -0.20%
8,454.8 96.0 586.8 29,746.0 0.78%
8,461.7 95.6 578.1 29,526.0 -1.92%
8,541.7 96.8 573.0 29,581.0 3.18%
8,628.7 98.0 588.0 29,768.0 1.49%
8,762.4 98.3 586.9 29,750.0 0.19%
8,791.5 98.3 584.0 29,429.0 -0.10%
8,814.6 97.6 580.0 28,689.0 -0.65%
8,939.2 98.3 579.0 28,499.0 0.24%
8,870.7 98.9 573.8 28,901.0 -0.26%
8,812.0 98.9 570.0 27,149.0 -1.45%
9,038.5 99.2 566.8 27,496.0 -0.38%
8,884.2 99.2 569.4 26,515.0 -0.03%
8,711.7 98.6 570.8 26,662.0 1.44%
8,878.5 99.0 575.0 26,690.0 0.68%
8,915.6 99.2 577.2 27,305.0 1.11%
8,733.3 99.8 566.2 27,015.0 -0.65%
8,817.2 100.1 573.8 25,901.0 0.62%
8,815.8 100.4 576.9 26,690.0 1.62%
8,853.6 100.9 573.4 26,943.0 0.00%
8,908.9 100.6 579.8 27,969.0 0.14%
8,886.0 100.6 585.6 28,136.0 0.88%
8,902.7 100.4 579.7 28,174.0 -0.26%
8,831.9 101.2 580.0 28,592.0 -0.17%
9,030.0 101.0 581.6 28,751.0 0.18%
8,974.0 101.4 585.3 28,630.0 -0.52%
9,090.0 102.2 585.0 28,649.0 0.71%
9,118.0 102.6 580.0 29,000.0 0.00%
9,249.0 103.5 590.0 29,000.0 1.04%
9,210.0 103.7 595.0 28,820.0 0.08%
9,200.0 103.9 590.0 28,689.0 -0.17%
9,142.9 103.0 594.9 28,395.0 0.02%
9,195.1 103.0 597.0 28,400.0 -0.28%
9,179.0 103.0 596.9 28,384.0 0.29%
9,399.0 103.5 600.0 27,944.0 -1.33%
9,256.8 103.3 590.0 27,900.0 -0.48%
8,855.0 103.5 591.9 27,900.0 1.45%
8,915.0 104.0 585.0 27,950.0 0.29%
9,236.5 105.0 595.0 27,698.0 0.28%
9,296.0 104.6 591.3 27,993.0 -0.17%
9,410.0 104.7 581.5 27,878.0 -0.44%
9,354.0 104.7 584.8 28,000.0 -0.53%
9,411.0 103.8 577.4 27,938.0 -0.79%
9,317.3 103.8 563.6 27,490.0 -1.18%
9,390.0 103.2 563.2 27,250.0 0.82%
9,358.0 104.1 565.4 26,549.0 1.71%
9,388.0 104.0 574.0 26,900.0 0.30%
9,309.0 104.7 570.9 27,600.0 0.00%
9,320.0 104.0 574.3 27,600.0 -0.26%
9,195.0 103.5 570.0 27,300.0 0.10%
9,181.9 103.8 568.8 27,097.0 0.07%
9,164.0 103.8 569.9 27,670.0 -0.36%
9,243.0 105.0 569.3 28,335.0 1.49%
9,394.9 105.2 582.3 28,850.0 0.20%
9,356.0 105.5 578.4 29,120.0 -0.19%
9,400.0 105.5 577.0 28,800.0 -0.73%
9,400.0 105.0 557.0 28,799.0 -2.37%
9,275.0 104.1 552.0 27,250.0 -1.07%
9,419.0 103.0 557.2 26,080.0 0.29%
9,281.1 103.6 559.7 25,597.0 -0.68%
9,260.0 102.0 560.0 25,800.0 0.43%
9,395.0 102.8 560.0 25,720.0 0.43%
9,498.0 103.4 565.6 25,380.0 0.51%
9,433.0 103.4 578.4 25,330.0 -0.58%
9,560.0 104.0 573.0 25,575.0 0.59%
9,412.1 104.1 574.0 26,101.0 0.21%
9,525.0 104.0 574.4 26,880.0 -1.18%
9,543.9 102.9 565.0 26,989.0 -1.53%
9,558.0 103.0 565.0 27,201.0 2.51%
9,610.0 103.5 568.9 26,600.0 -0.54%
9,570.0 102.9 570.0 26,600.0 -0.39%
9,502.1 102.7 578.0 25,810.0 -0.98%
9,680.0 103.8 575.0 26,250.0 0.77%
9,680.0 103.9 570.0 25,935.0 -2.73%
9,700.0 99.3 565.0 25,965.0 1.37%
9,670.1 99.9 562.6 25,648.0 -1.36%
9,550.6 99.3 562.2 25,606.0 -0.59%
9,700.2 99.2 555.1 25,850.0 2.52%
9,742.1 100.2 555.2 26,149.0 0.30%
9,752.1 99.7 556.6 26,150.0 -0.40%
9,659.8 98.6 555.8 25,684.0 -0.63%
9,550.0 98.8 567.0 25,350.0 0.24%
9,760.0 99.5 573.8 25,725.0 0.40%
9,455.0 99.3 574.4 25,715.0 0.20%
9,543.6 99.3 575.5 25,696.0 0.51%
9,580.0 99.6 580.0 25,580.0 -0.12%
9,486.7 99.7 580.1 25,590.0 0.20%
9,427.8 99.6 578.0 25,200.0 -0.61%
9,496.0 98.7 580.0 24,815.0 -0.97%
9,505.0 98.9 588.0 24,700.0 0.00%
9,497.7 99.5 594.9 24,834.0 0.80%
9,500.0 99.6 595.0 25,600.0 -0.38%
9,587.0 100.3 593.0 25,250.0 -0.96%
9,576.4 100.0 586.2 24,550.0 0.75%
9,620.0 100.0 589.0 24,350.0 -0.52%
9,270.0 99.6 591.8 24,144.0 -0.88%
9,250.1 99.0 583.9 23,902.0 0.59%
9,309.0 99.3 599.6 24,500.0 0.42%
9,250.1 99.3 585.0 24,213.0 -0.70%
9,360.0 99.4 583.3 24,149.0 0.91%
9,250.0 99.0 583.3 24,649.0 -1.20%
9,200.0 98.8 575.0 24,550.0 -0.81%
9,236.6 99.2 575.4 24,501.0 -1.63%
9,200.0 98.8 565.0 24,095.0 -1.87%
9,058.9 99.0 559.9 23,524.0 0.59%
9,060.0 98.5 551.0 23,553.0 -1.05%
9,152.0 97.7 553.3 23,940.0 -0.81%
9,155.6 96.8 532.5 23,600.0 0.21%
9,301.0 97.8 546.7 23,750.0 1.71%
9,232.1 99.0 540.0 23,610.0 -1.22%
9,250.1 98.7 540.0 23,300.0 -1.74%
9,101.4 97.5 536.3 22,601.0 -0.97%
9,135.3 98.2 532.4 22,700.0 -1.42%
9,239.9 98.8 540.0 22,800.0 -0.22%
9,150.0 99.6 521.4 21,375.0 0.00%
9,116.0 99.7 518.5 20,800.0 -1.56%
9,115.0 99.3 521.9 20,300.0 -1.58%
9,178.8 99.2 511.0 20,055.0 -2.52%
9,399.0 99.4 520.1 20,600.0 0.94%
9,473.8 99.7 508.0 21,250.0 0.47%
9,599.7 101.9 505.0 21,402.0 -0.70%
9,588.7 101.0 514.9 22,000.0 0.21%
9,503.0 100.0 515.1 22,499.0 -0.26%
9,574.6 98.2 517.2 21,850.0 -0.18%
9,430.0 97.2 518.0 21,800.0 -0.52%
9,350.0 98.2 533.3 21,600.0 0.04%
9,530.0 98.4 544.4 22,120.0 0.94%
9,570.0 99.3 542.2 22,830.0 1.17%
9,700.0 99.5 531.2 22,201.0 0.69%
9,699.9 100.0 521.1 22,425.0 0.69%
9,525.9 100.0 521.6 21,873.0 -0.80%
9,500.3 98.6 521.4 22,012.0 -0.80%
9,520.0 99.2 524.3 21,950.0 -1.04%
9,520.0 99.3 535.0 21,670.0 0.00%
9,519.9 100.0 544.6 21,592.0 0.12%
9,467.7 100.0 549.0 21,520.0 0.23%
9,490.0 101.5 549.7 21,092.0 2.05%
9,464.0 101.2 543.8 20,835.0 2.55%
9,425.9 100.7 541.2 21,060.0 -1.22%
9,400.0 99.9 545.0 21,450.0 0.11%
9,549.9 99.9 540.0 21,050.0 -0.56%
9,480.0 99.6 541.6 20,800.0 -0.54%
9,430.0 99.5 537.0 20,310.0 -0.70%
9,549.9 100.2 536.0 20,500.0 1.37%
9,600.0 100.2 536.0 20,600.0 -0.11%
9,779.9 100.7 540.8 20,630.0 0.11%
9,715.0 100.7 533.8 20,250.0 1.24%
9,760.0 100.0 527.1 19,898.0 -0.60%
9,935.0 99.7 530.2 19,880.0 -0.02%
9,955.0 99.9 520.7 20,098.0 0.27%
9,805.1 99.9 526.0 20,590.0 0.69%
9,925.0 100.7 527.8 20,781.0 -0.02%
9,870.1 100.7 532.6 20,300.0 0.02%
9,899.0 100.6 534.8 20,449.0 -1.67%
9,815.0 101.7 535.2 21,100.0 -0.59%
9,778.0 100.6 524.0 21,290.0 -0.11%
9,692.6 99.7 517.8 21,279.0 0.36%
9,630.0 99.0 515.0 21,079.0 0.00%
9,759.9 101.0 514.9 20,900.0 1.36%
9,700.0 101.0 510.5 20,901.0 -1.79%
9,840.0 101.6 515.8 20,680.0 0.11%
9,701.0 101.9 514.0 20,876.0 0.23%
9,870.0 101.0 519.5 20,650.0 -1.25%
9,704.4 101.0 509.6 19,650.0 0.57%
9,650.0 100.5 496.9 19,263.0 -0.69%
9,503.0 99.0 480.0 18,999.0 -1.95%
9,450.0 101.4 476.7 18,610.0 -0.23%
9,605.9 101.9 489.8 19,200.0 -0.71%
9,655.0 103.4 498.3 20,331.0 1.42%
9,512.0 103.5 497.2 20,380.0 -0.70%
8,839.0 103.3 491.7 19,535.0 -1.06%
8,680.0 103.5 493.8 19,405.0 1.55%
8,400.0 103.0 502.0 18,800.0 -1.64%
8,401.0 104.2 495.9 19,015.0 0.00%
8,205.0 103.9 498.3 18,900.0 -1.19%
8,155.0 104.0 504.0 18,611.0 0.48%
8,301.0 103.5 500.9 18,250.0 1.68%
8,361.0 103.0 498.0 16,971.0 -0.94%
8,239.6 101.0 489.0 16,530.0 -2.02%
8,099.0 100.0 488.0 16,421.0 -1.58%
7,950.0 101.9 480.0 16,640.0 -1.78%
8,021.0 100.0 475.6 16,969.0 -1.46%
8,039.0 101.0 481.0 17,500.0 2.02%
8,190.0 102.8 500.0 17,800.0 1.28%
8,154.3 102.5 503.7 17,600.0 -0.86%
8,100.0 102.4 501.3 17,200.0 -2.04%
8,210.0 102.8 503.9 17,389.0 1.70%
8,335.8 103.2 499.9 17,901.0 0.88%
8,370.0 103.5 500.2 17,898.0 0.25%
8,238.4 103.3 501.4 17,920.0 1.11%
8,200.0 103.7 504.4 18,691.0 0.02%
8,225.0 103.7 504.0 19,692.0 0.46%
8,199.0 102.6 500.0 19,601.0 -0.49%
8,150.0 103.7 509.9 19,628.0 0.31%
8,255.0 105.0 511.0 19,969.0 1.64%
8,096.0 103.8 515.1 20,276.0 0.72%
8,080.0 103.7 510.8 20,189.0 0.52%
8,030.1 103.3 510.0 19,602.0 -0.17%
8,003.0 103.7 503.0 20,010.0 -0.47%
8,081.0 103.0 515.0 20,375.0 0.05%
8,170.0 103.0 520.4 20,100.0 0.76%
8,145.1 102.1 520.5 20,070.0 -3.64%
8,128.0 101.8 519.9 20,100.0 1.35%
8,010.0 102.0 517.3 19,805.0 -0.75%
7,901.0 101.4 513.4 19,402.0 0.51%
7,980.0 102.0 519.8 19,390.0 0.05%
7,948.0 102.0 520.0 19,288.0 -0.17%
7,965.0 101.9 519.0 19,196.0 -0.85%
7,970.0 102.1 515.0 18,980.0 0.02%
7,985.0 102.0 517.4 19,299.0 0.10%
7,989.0 102.8 521.0 20,250.0 2.30%
7,860.1 103.0 518.3 19,800.0 0.38%
7,994.0 103.0 525.0 20,085.0 0.55%
7,897.0 102.6 524.5 20,172.0 1.59%
7,800.0 102.4 524.9 20,243.0 -0.12%
7,900.0 102.7 533.0 20,190.0 -0.23%
7,770.0 99.0 495.0 19,110.0 -7.03%
7,700.0 100.0 491.5 19,700.0 0.76%
7,650.0 99.1 475.0 19,850.0 -3.28%
7,835.0 99.5 488.8 20,030.0 4.69%
7,570.0 98.9 475.3 19,680.0 -2.45%
7,409.0 98.5 480.0 20,170.0 1.24%
7,350.0 96.0 461.0 20,170.0 -2.25%
7,399.9 95.5 428.0 19,700.0 -3.45%
7,370.0 95.8 425.0 21,100.0 -3.05%
7,330.0 94.9 401.2 20,839.0 -0.55%
7,234.0 90.0 383.5 20,389.0 -5.49%
7,230.0 90.4 394.9 20,690.0 3.17%
7,070.0 91.7 396.4 19,800.0 1.44%
7,101.0 89.5 380.0 20,350.0 -0.06%
7,100.0 87.0 377.6 19,172.0 -5.50%
7,131.5 84.0 357.1 18,500.0 -6.50%
7,225.0 86.5 363.2 19,150.0 0.66%
7,410.0 96.5 415.6 19,110.0 14.06%
7,139.0 92.9 414.0 18,650.0 0.41%
7,269.0 91.5 414.3 18,899.0 1.64%
7,400.0 90.6 403.4 18,200.0 -1.88%
7,230.0 87.7 401.5 18,600.0 -3.83%
7,211.0 88.0 393.2 18,400.0 -1.71%
7,300.0 86.1 382.1 18,400.0 -2.75%
7,000.0 86.2 368.4 18,001.0 -1.64%
7,401.0 84.9 346.7 19,400.0 -0.76%
7,300.0 83.5 337.0 19,150.0 -2.13%
7,410.0 81.7 335.5 19,100.0 0.62%
7,428.0 80.2 335.7 19,200.0 -2.47%
7,140.0 79.7 322.9 19,285.0 -0.33%
7,228.0 84.3 340.0 19,598.0 5.74%
7,235.0 87.0 351.0 19,320.0 2.11%
7,310.0 84.6 355.9 19,400.0 -4.57%
7,400.0 84.2 352.0 19,320.0 1.70%
7,288.0 84.5 352.0 19,700.0 3.34%
7,300.0 84.6 345.1 19,997.0 -2.94%
7,264.0 85.4 344.0 20,212.0 0.00%
7,450.0 87.0 352.8 20,650.0 3.91%
7,481.0 86.1 357.0 20,702.0 -0.44%
7,460.0 84.3 349.0 21,076.0 -4.45%
7,500.0 83.0 340.0 20,750.0 -2.24%
7,580.0 82.6 340.0 20,386.0 -1.22%
7,310.0 82.3 336.0 20,402.0 1.43%
7,389.9 81.7 337.0 20,799.0 2.34%
7,305.7 81.4 337.0 20,925.0 0.15%
7,264.3 80.0 335.0 20,900.0 -2.29%
7,290.0 79.0 335.0 20,530.0 2.03%
7,370.0 79.7 337.2 20,110.0 -0.74%
7,335.0 84.3 355.9 20,450.0 3.36%
7,479.8 84.7 359.6 20,487.0 0.00%
7,480.0 85.8 371.0 21,001.0 1.19%
7,334.0 86.7 390.0 21,510.0 1.77%
7,370.0 85.5 418.4 21,379.0 0.17%
7,497.9 85.7 413.1 21,000.0 0.49%
7,800.0 88.5 417.0 21,620.0 2.22%
7,640.0 87.0 425.0 23,197.0 -3.24%
7,590.0 85.0 432.0 24,048.0 -3.09%
7,450.0 84.1 440.0 23,730.0 -1.02%
7,500.0 83.0 443.5 24,370.0 -0.61%
7,450.0 82.1 437.9 23,783.0 -0.76%
7,408.6 80.9 434.9 23,500.0 -1.33%
7,290.0 80.0 421.0 22,996.0 -3.27%
7,015.0 79.7 415.0 22,415.0 1.87%
7,077.5 79.5 397.3 23,200.0 0.00%
7,031.2 78.6 390.1 22,552.0 0.95%
7,000.0 77.8 375.5 22,117.0 -2.63%
7,030.0 79.2 378.0 22,320.0 1.90%
7,099.0 78.9 379.8 22,450.0 -0.79%
7,190.0 77.0 372.2 22,600.0 -0.48%
7,065.0 78.8 373.4 22,300.0 0.48%
7,100.2 80.2 371.0 22,403.0 0.00%
7,175.0 81.5 370.4 24,399.0 0.80%
7,160.0 80.2 365.0 23,451.0 1.04%
7,300.0 78.8 356.1 24,099.0 -0.41%
7,350.0 81.4 346.8 23,299.0 -0.32%
7,350.0 79.8 350.8 23,215.0 -0.43%
7,490.0 80.5 362.0 23,800.0 -0.19%
7,335.0 80.8 353.2 24,501.0 -0.16%
7,395.0 80.0 341.7 24,540.0 0.41%
7,126.0 80.8 344.3 24,270.0 -0.12%
7,152.5 80.0 345.6 24,550.0 -0.29%
7,115.0 78.2 340.0 23,690.0 -1.08%
6,951.0 77.2 340.0 24,260.0 -1.19%
7,041.0 78.5 338.8 25,990.0 -0.97%
6,901.0 77.2 341.8 25,451.0 -0.95%
6,699.9 76.1 335.3 24,401.0 -0.67%
6,617.0 76.2 334.6 24,080.0 -2.83%
6,530.2 76.9 334.6 23,252.0 -3.26%
6,555.0 77.0 331.7 22,601.0 -1.59%
6,144.0 72.1 320.0 21,456.0 -1.99%
6,480.0 76.7 326.9 23,000.0 7.17%
6,455.0 77.7 326.7 23,200.0 -1.58%
6,635.0 78.8 326.8 24,055.0 0.38%
6,538.2 77.4 319.9 23,700.0 -1.39%
6,325.0 75.8 313.9 22,502.0 -4.15%
5,940.0 72.5 306.2 20,741.0 -4.49%
6,113.8 73.9 317.1 21,020.0 -1.15%
5,980.0 72.0 316.3 20,002.0 -1.36%
5,810.1 67.7 282.5 18,800.0 -4.50%
5,840.0 69.5 292.0 18,700.0 -1.28%
5,400.0 63.0 241.2 15,710.0 -19.67%
5,429.9 65.9 229.4 16,220.0 -2.08%
5,060.0 59.8 213.2 14,000.0 -10.70%
5,499.9 69.9 210.3 14,861.0 -0.53%
5,350.0 69.5 200.0 14,000.0 3.59%
5,270.0 58.1 180.0 13,901.0 -11.56%
5,010.0 57.0 180.0 15,750.0 0.00%
5,400.0 60.5 172.5 18,110.0 3.27%
5,605.0 63.0 184.0 18,500.0 0.06%
5,451.0 64.1 182.0 17,505.0 0.57%
5,506.8 66.7 181.3 18,692.7 3.37%
5,711.3 69.1 194.6 19,325.7 13.89%
5,555.5 69.8 200.0 18,173.5 -3.50%
5,740.4 74.1 215.0 18,692.7 6.16%
5,711.2 75.9 225.0 18,408.9 -0.21%
5,874.6 78.0 240.0 18,544.4 3.63%
6,070.2 76.0 235.0 18,653.2 -1.15%
5,733.6 73.0 254.7 18,992.4 1.27%
6,236.6 74.1 262.0 19,087.4 4.99%
6,257.0 74.6 265.0 18,987.5 -0.05%
6,372.8 74.9 283.3 19,385.1 5.53%
6,225.8 72.9 285.0 18,791.7 -0.23%
6,581.9 72.5 278.0 18,201.2 -2.44%
6,470.1 71.1 272.1 18,757.0 2.04%
6,135.0 69.8 262.0 18,445.5 -2.29%
5,998.0 68.3 248.5 17,792.7 -3.94%
5,999.0 69.6 249.7 18,584.0 -0.73%
6,000.0 69.9 250.0 18,441.5 1.61%
5,750.0 67.7 241.9 18,000.4 -0.38%
5,850.1 70.0 257.3 18,653.2 4.34%
5,950.0 71.8 260.0 19,484.0 2.54%
6,050.0 76.3 268.8 19,385.1 5.27%
6,000.0 73.6 260.0 19,632.3 -2.44%
5,800.0 72.1 247.0 18,520.0 -0.66%
5,750.0 73.8 254.1 18,612.0 5.30%
5,832.0 75.0 254.0 18,540.0 3.35%
5,750.0 75.5 250.5 18,920.0 2.92%
5,551.1 71.0 239.9 18,520.0 -4.49%
5,465.0 70.5 233.1 19,090.0 -0.21%
5,471.0 69.7 220.5 18,500.0 -0.88%
5,210.0 67.0 200.0 17,997.0 -6.05%
5,252.0 67.9 202.0 18,300.0 -1.57%
5,464.0 66.5 208.9 18,249.0 -3.43%
5,500.0 68.4 218.1 19,126.0 3.56%
5,430.0 67.5 216.1 19,300.0 -3.83%
5,503.0 68.0 228.0 18,950.0 3.26%
5,389.0 66.9 219.6 18,640.0 -1.31%
5,499.0 67.0 227.2 19,050.0 0.17%
5,546.2 68.3 224.0 19,715.0 -5.09%
5,700.0 71.0 221.0 20,599.0 -1.53%
5,665.0 67.5 209.0 20,300.0 -6.82%
5,788.0 68.0 209.0 19,649.0 -0.85%
5,740.0 69.0 205.6 19,828.0 1.80%
5,900.0 70.0 210.0 20,440.0 4.56%
6,190.0 71.8 228.1 20,850.0 3.27%
5,925.0 74.8 237.0 20,890.0 2.83%
6,020.0 77.0 248.8 21,770.0 10.53%
6,336.0 78.3 263.0 22,815.0 2.32%
6,200.0 77.3 267.0 22,598.0 2.15%
5,950.0 77.0 260.5 22,104.0 -4.32%
5,915.0 76.0 245.8 20,650.0 -4.68%
5,955.0 75.9 245.0 20,810.0 5.31%
5,910.0 73.0 256.0 20,050.0 1.80%
6,054.3 74.8 255.7 21,252.0 -1.31%
6,050.0 75.5 250.0 21,230.0 3.63%
6,153.9 75.0 250.0 21,250.0 -0.04%
6,111.0 75.8 255.0 21,799.0 3.12%
6,210.0 75.5 255.0 21,360.0 -1.63%
6,260.0 76.8 264.0 21,253.0 1.66%
6,225.0 75.5 267.0 21,050.0 2.79%
6,150.7 74.2 272.0 21,110.0 0.59%
5,955.0 73.0 270.0 21,370.0 -0.15%
5,915.0 72.5 267.0 21,370.0 0.34%
6,150.0 74.9 268.0 21,389.0 1.54%
6,210.0 77.1 284.0 22,230.0 5.68%
6,220.0 76.8 293.0 22,200.0 1.79%
6,370.0 79.0 301.9 22,729.0 -0.18%
6,200.1 79.0 297.1 22,240.0 1.59%
6,000.0 76.9 284.5 22,121.0 -2.95%
5,801.0 74.3 270.0 21,500.0 -3.79%
5,840.0 73.9 269.3 21,900.0 -1.64%
5,948.4 74.0 276.2 22,960.0 2.27%
6,001.1 75.6 279.7 23,779.0 2.77%
5,801.3 73.8 268.3 23,070.0 -5.22%
5,960.0 71.8 263.0 23,480.0 -3.61%
5,929.0 71.5 255.5 23,245.0 -4.92%
5,700.0 71.1 246.0 22,799.0 0.65%
5,700.0 71.3 248.2 23,450.0 2.86%
5,722.0 72.3 255.0 23,470.0 0.49%
5,830.0 73.6 264.1 23,370.0 3.90%
5,830.0 74.4 267.3 23,830.0 3.44%
5,895.0 73.1 265.0 23,650.0 0.86%
5,752.0 71.0 258.0 23,510.0 -2.07%
5,715.0 70.5 249.1 23,100.0 -1.21%
5,881.0 72.7 259.0 23,050.0 2.48%
5,675.0 70.3 257.0 22,951.0 -0.22%
5,650.1 69.8 252.9 23,470.0 -1.97%
5,600.0 69.5 253.0 24,100.0 -0.23%
5,585.0 70.5 254.8 24,310.0 1.71%
5,700.1 70.6 257.9 24,549.0 0.56%
5,644.8 70.0 263.8 25,278.0 -0.93%
5,511.0 69.5 268.0 25,601.0 1.16%
5,695.0 69.7 267.0 25,991.0 4.22%
5,670.0 69.7 272.6 25,390.0 -1.95%
5,569.0 70.0 274.7 25,698.0 2.03%
5,525.0 70.9 274.5 25,900.0 0.35%
5,460.0 70.9 271.9 25,795.0 -1.27%
5,410.0 70.1 265.0 25,760.0 -1.33%
 Retorno Retorno
Retorno CAP Retorno BCI Retorno CCU
Banco Chile Ripley

-0.75% 0.82% 0.08% -0.73% -0.20%

-0.78% 3.39% -1.53% 0.06% 0.16%
-1.23% -1.66% -1.05% -0.30% 1.00%
-1.85% -3.07% -1.00% -0.09% 0.08%
0.58% -0.96% -3.34% -0.53% 0.66%
-3.96% 0.46% -1.68% 0.24% -0.65%
-5.44% 1.26% -0.24% 0.45% 0.14%
3.29% 3.79% -2.12% -0.10% -1.52%
-3.85% -3.91% 2.26% -1.32% -2.22%
2.85% -0.93% -1.32% -0.55% -0.64%
0.19% 0.00% -0.35% 0.95% 0.41%
-1.80% 2.46% -0.12% -0.50% -1.42%
1.38% -2.27% -0.31% -0.29% 2.18%
0.82% 1.77% 3.41% 1.57% 1.14%
-0.47% 1.76% 0.23% 0.08% -2.29%
-1.10% 1.37% 0.92% 0.66% 0.82%
-0.39% 0.01% 1.50% 0.39% -0.90%
-0.42% 0.62% 1.96% 1.35% 0.36%
0.05% 0.74% 3.74% 2.65% 1.14%
1.36% -0.60% 1.33% -0.53% 0.12%
-0.67% -2.90% -5.01% -1.36% -1.41%
-1.53% -2.10% -5.63% -1.56% 1.47%
6.25% 4.03% 1.62% 0.59% 0.16%
0.16% 0.05% -2.47% 0.82% -2.67%
0.83% -3.39% -0.93% 0.93% 1.44%
-0.28% 1.40% -1.96% -1.26% 0.89%
1.32% -0.23% 2.01% 0.37% 0.06%
-0.63% -0.06% -0.32% -0.51% -0.59%
-1.41% 1.01% 0.50% -0.16% -1.79%
2.08% -0.39% -0.09% 0.43% 1.45%
2.89% 2.01% 0.64% 0.67% 1.42%
1.02% 1.07% -0.87% -0.13% -1.43%
-0.22% 2.56% 1.43% 1.10% 2.57%
0.87% -0.77% -0.24% -0.93% 1.31%
4.07% 0.25% -0.34% -0.03% -1.67%
-3.34% -0.24% -2.14% -1.20% -0.88%
-0.60% -0.31% -1.65% 0.13% -0.07%
-0.14% 0.33% 0.10% 0.06% 0.96%
1.79% -0.27% 1.54% -0.81% -1.05%
0.23% 0.14% 0.70% 0.31% 1.03%
 0.37% 0.09% 1.92% 1.30% 0.73%
1.48% 1.30% 1.62% 0.73% 0.57%
-0.18% 0.02% 0.97% 1.63% 0.47%
8.68% -0.80% 0.59% -1.61% 1.03%
13.87% 0.25% -0.84% 0.29% -0.35%
-4.02% -1.62% 0.18% 1.12% -0.34%
-6.52% -0.90% 0.86% -0.40% 1.03%
5.32% 0.02% 2.32% 0.66% -1.02%
-0.02% 0.80% -1.10% -0.30% 0.67%
1.96% 0.87% 0.71% 0.14% -0.67%
-3.10% 1.68% -1.18% 0.23% 5.49%
1.25% -0.62% -0.07% 0.54% 3.81%
6.05% -1.86% 1.26% 0.11% 2.68%
-4.91% 1.64% 1.80% 2.58% 2.10%
1.03% -0.49% 0.22% -5.25% -4.22%
1.55% -0.30% -1.16% -0.26% -1.02%
-3.34% -1.29% -0.19% -1.08% 0.15%
-0.32% -0.54% 0.52% 0.37% 0.88%
-0.47% -0.39% 0.71% 0.07% -7.24%
-1.53% 0.20% 1.14% 1.01% -2.43%
2.11% -0.06% 1.52% 0.61% 3.61%
-0.91% -0.20% -1.76% -1.08% 1.39%
0.16% 0.20% 0.61% 0.13% 0.90%
1.92% -0.12% 0.09% -0.47% -0.15%
-0.54% 0.10% 0.11% -0.77% 0.20%
-0.56% 0.13% -1.43% -0.94% -0.35%
-0.95% -0.01% 0.23% 1.06% -1.33%
1.17% -0.13% -0.78% 1.41% 0.00%
3.86% 0.66% -1.03% 0.30% 1.52%
4.70% 0.73% 1.66% -0.29% 4.03%
0.73% 0.05% -1.09% -1.03% -0.93%
-0.14% 1.24% 1.14% -0.29% -0.63%
-1.04% 0.34% -0.61% 0.31% 1.25%
5.90% -0.25% -0.69% -0.78% -0.82%
4.80% 0.49% 1.78% -0.16% 1.76%
4.42% -0.11% -1.03% -0.06% -0.36%
-1.04% -0.09% -0.67% 1.30% -0.84%
-4.28% 1.58% 0.34% -1.34% 0.95%
-3.66% -0.10% -0.85% 0.25% -2.41%
-1.28% 1.16% 0.41% 0.07% 1.15%
5.32% 0.65% -1.11% 0.92% 1.75%
3.63% -0.51% 0.41% 0.51% 0.18%
-4.64% -1.20% 0.64% 0.47% 0.78%
 3.82% 0.20% -0.33% -0.80% -0.70%
-1.16% -0.52% 0.55% -1.12% 1.78%
-1.54% 0.18% -0.68% 0.44% -1.24%
2.26% -0.05% -0.46% -0.53% 1.31%
-2.62% 0.11% -0.28% 0.24% 0.27%
-4.35% -0.87% -0.16% 0.09% -0.78%
0.33% 0.01% 0.45% 0.43% 0.17%
1.79% 0.05% -0.18% -0.62% 1.38%
-2.10% 1.09% 0.58% 0.34% 1.83%
-0.41% -0.46% -0.20% 0.04% 1.31%
-1.96% -0.71% -2.07% -0.04% -3.28%
-0.08% -0.45% -0.68% -0.87% 0.16%
0.26% 0.32% 1.81% 0.25% 0.80%
-2.05% 0.25% 0.94% -0.52% -1.51%
-0.38% -0.20% 0.15% -0.28% 1.56%
-4.34% -0.39% 4.10% -0.21% 2.61%
2.16% 0.35% -0.48% 0.33% 3.13%
4.83% 0.49% -0.11% -0.24% 0.43%
-0.07% 0.71% -0.31% -0.15% -0.95%
-2.04% -0.47% 0.17% -0.27% -0.08%
-1.23% -0.72% 0.46% 0.30% 1.04%
0.44% -0.30% -1.59% -0.55% -0.02%
-1.18% -0.01% 0.06% -0.05% -0.14%
-1.19% -0.26% 0.74% 0.02% -2.36%
4.32% 0.69% 0.34% 1.07% 2.56%
7.78% 0.18% 5.18% -0.48% -3.06%
-1.24% 0.30% -0.21% 0.03% -0.69%
0.21% 0.73% 0.68% -0.22% -1.03%
-2.01% -0.75% -1.13% -0.06% -0.98%
-1.77% -0.66% -1.76% -0.15% 1.53%
1.19% -0.10% -1.38% -0.03% -0.03%
-1.67% 0.24% -0.74% -0.41% -1.22%
1.07% -0.07% 0.02% 0.11% -1.25%
0.99% 1.00% 0.25% 0.48% 0.13%
0.38% 0.23% -0.99% 0.30% 0.25%
0.36% -0.20% 0.41% 0.03% -1.32%
-0.98% 0.24% -0.41% 0.36% 1.45%
-0.32% 0.18% -0.10% 0.01% 0.34%
-0.99% 0.78% -0.51% 0.46% 1.10%
-3.09% -0.59% -1.95% -3.04% -2.19%
1.88% 0.28% 1.57% -0.57% -1.42%
0.75% 0.43% 1.15% 0.75% 0.02%
0.84% -0.53% 1.97% 0.92% 0.91%
 3.26% -0.60% -0.36% 0.62% 1.81%
2.71% 0.71% 0.96% 0.44% -0.08%
-0.91% 0.05% -1.01% 0.31% -0.02%
-1.46% -0.33% -1.46% -0.19% 23.15%
2.28% -0.54% -1.22% 0.22% -0.70%
1.00% -0.09% 1.91% -0.06% 0.06%
2.25% 0.14% 0.00% 0.25% -0.31%
1.07% 1.85% -1.16% 0.37% -0.26%
-1.84% 0.58% -1.65% -0.52% 0.73%
2.86% 0.23% -0.45% 0.98% -0.63%
-0.87% 1.31% 0.91% 0.80% -0.09%
1.60% -0.68% -1.02% 0.72% 0.46%
-1.63% 1.05% -0.25% 1.12% 0.50%
0.36% -1.30% -0.54% -0.96% -0.23%
-1.52% 0.64% 1.58% -0.23% 0.23%
0.77% 0.45% 0.50% 1.21% 0.85%
0.15% -2.19% 1.08% 0.07% -0.59%
3.99% 0.88% 0.04% -0.06% 0.17%
8.19% 0.10% 0.00% -0.69% 0.09%
2.38% 0.13% -0.27% 0.67% 0.15%
-0.47% -1.59% -0.76% -0.58% 0.06%
4.51% 1.36% -0.64% 0.39% -0.01%
-2.70% -0.86% -1.83% -0.99% -0.44%
8.86% 0.83% -0.89% 1.27% 0.00%
-1.91% 0.69% 1.68% 0.13% 0.24%
1.14% 0.61% 1.84% 0.14% -0.22%
1.09% 0.30% 1.56% 0.34% 0.02%
5.88% -0.39% 0.51% -0.07% -0.04%
-2.43% -0.94% 0.32% 0.29% -0.01%
3.31% 1.44% 0.72% 0.64% -0.25%
5.08% 0.30% -0.49% 1.15% -0.09%
9.41% -0.07% -0.05% -1.11% -0.09%
-8.48% 1.46% 0.62% 0.47% 0.41%
-0.12% 0.07% -1.15% -0.55% -0.65%
-7.10% -0.43% -0.49% 1.08% 0.36%
7.44% 0.58% -0.15% 0.35% -0.12%
3.32% 2.61% -2.21% 0.42% -0.17%
-4.90% -1.31% 0.59% -0.74% 0.37%
-1.08% 0.23% -2.01% -0.08% 0.00%
-2.29% 0.22% -0.07% -0.21% -0.24%
-1.66% -0.03% 0.21% -0.14% -0.03%
1.22% -0.87% -0.33% 0.44% -0.24%
1.48% -0.76% -1.69% 0.64% 0.57%
 3.96% 0.00% -0.50% -0.57% -0.50%
-0.71% 0.66% 1.68% 0.10% 0.21%
0.87% 0.29% 1.64% -0.18% 0.00%
0.81% -0.19% -1.69% 0.76% 0.00%
-0.72% 0.22% -5.10% -0.72% 0.02%
0.30% -0.15% -0.85% 0.21% 0.05%
-0.24% -1.05% -2.75% -1.01% -0.07%
-2.30% -0.09% 0.31% -0.47% 0.00%
-2.24% -0.18% 0.69% 0.77% -0.23%
-1.20% 0.74% 0.63% 0.38% 0.70%
0.23% -0.52% 0.07% 1.23% 0.42%
-0.23% -0.34% -0.63% -0.64% 0.14%
-0.26% -0.55% -1.98% 0.36% 0.19%
0.53% 1.15% 0.96% -0.26% -0.48%
6.56% 0.37% 2.52% -0.21% -0.17%
0.91% -0.35% 0.40% 0.36% -0.28%
-1.38% 0.07% -0.39% -0.10% 0.44%
-0.60% -0.32% -1.19% -0.47% -1.41%
-0.31% 0.38% 0.64% -0.90% 0.26%
2.58% -0.66% -0.89% 0.41% -0.69%
-0.99% -0.75% -1.25% -1.53% -0.19%
-0.58% 0.66% 0.66% 0.67% 0.08%
0.60% 1.15% -0.22% 1.21% -0.19%
6.36% 1.44% -0.55% -0.28% -0.20%
1.65% -1.29% -0.50% -0.49% 0.84%
0.07% 0.13% 0.83% -0.23% -0.05%
2.83% 2.91% 0.32% 0.21% 0.54%
-1.86% 1.48% 1.15% 0.17% 1.20%
-0.88% 0.13% 2.52% -0.18% -0.29%
3.81% -0.14% -0.27% -0.24% -0.12%
2.29% 0.34% -0.13% -0.59% -0.11%
1.23% 1.97% 1.26% 2.52% -0.61%
-1.74% 0.94% 0.52% 0.90% 0.35%
-0.28% -1.04% -0.13% -0.34% -0.23%
-0.81% 0.10% -0.35% -0.68% -0.15%
1.40% 0.40% 0.17% 1.27% 0.45%
6.77% 4.14% 2.20% 2.06% -0.18%
0.44% -0.75% -1.10% -0.40% -0.03%
1.07% 0.55% -0.28% 0.12% -0.16%
2.38% -0.90% -0.57% 0.04% 0.14%
-2.15% -0.17% -1.34% -0.13% -0.18%
-0.75% -1.88% 0.58% 0.41% -0.10%
-2.13% -2.18% -1.07% -2.02% -0.01%
 9.59% -0.64% 0.71% 0.67% 0.06%
-0.12% 0.88% 0.46% 1.38% 0.16%
5.57% 3.56% -1.14% -0.55% -0.11%
-0.95% -3.30% -3.14% -1.49% -0.12%
0.07% -1.96% -0.04% -1.51% -1.24%
-0.24% 0.12% 0.57% -0.53% -0.23%
-0.57% 1.97% 1.14% 2.76% -0.13%
-0.49% 0.42% 0.50% 0.42% -0.25%
1.20% 1.64% 0.70% 0.50% -0.50%
-0.25% 0.10% -0.82% 0.60% 1.01%
3.19% 1.46% -0.64% 1.60% 0.75%
1.06% -0.16% 0.77% -0.62% -0.12%
-1.60% 0.10% 0.71% -0.53% 0.11%
2.10% -1.12% 0.06% -0.71% -0.24%
3.56% 1.21% -0.88% 1.24% -0.49%
1.15% -0.64% -0.46% -2.24% 0.59%
-6.88% -0.82% 0.30% -0.45% -0.32%
-2.82% 2.16% -0.39% -0.48% -0.82%
1.72% -0.43% -0.79% -0.19% -0.70%
0.98% -0.42% -0.07% 0.04% 0.51%
0.86% -0.82% -0.56% 1.29% -0.88%
0.04% 0.02% 0.04% -1.45% 0.88%
3.61% 0.89% -0.32% -0.14% 0.00%
-2.82% 0.76% 1.93% 1.11% -0.24%
-0.27% -0.50% 0.65% -0.31% -0.14%
0.51% 0.86% 0.63% 2.86% -0.01%
0.00% -0.44% -0.88% -0.68% -0.12%
-1.07% -0.37% 1.28% -0.24% -0.53%
-2.58% -0.37% 1.78% 0.05% 1.00%
-1.49% 1.13% -0.51% -0.69% -0.97%
1.04% 0.12% -0.95% 1.38% 0.00%
0.44% -1.31% -1.54% -1.84% -0.25%
-3.20% -2.10% -0.15% -0.12% 0.00%
-4.78% -1.26% 0.28% -0.12% 0.00%
0.51% 0.29% 1.08% -0.30% -0.12%
2.73% 0.66% -0.61% -0.26% 0.12%
1.14% 2.48% 0.11% 1.33% -0.51%
-2.81% 0.80% 1.28% 1.26% 0.26%
2.91% 0.61% 0.63% -0.07% 1.34%
0.49% -0.88% -0.40% 0.00% 0.00%
-0.98% 0.28% -0.21% 0.05% 0.80%
0.93% 0.26% -0.36% -0.61% -0.75%
-1.46% 0.41% 0.17% 0.54% -0.06%
 5.82% -0.19% -0.99% 0.39% -0.07%
4.56% 0.09% 0.69% -0.49% -0.47%
0.43% 0.09% 1.38% 0.96% 1.06%
0.89% 0.80% 0.48% -0.89% -0.13%
-0.54% -0.08% 0.79% 0.03% 0.27%
3.34% -0.08% -0.56% 0.55% -0.48%
0.45% 1.09% -0.17% -1.04% -0.98%
0.00% 0.51% 2.12% 0.47% 0.03%
-1.37% -0.75% 0.69% -0.04% -0.35%
-0.66% -0.74% -0.04% -0.74% -0.19%
6.12% 0.58% 1.27% 0.71% 0.27%
1.80% 0.75% -0.82% -0.07% 0.26%
-1.61% 0.17% 0.00% 0.28% -0.28%
0.07% 0.40% 0.79% 0.28% 0.00%
2.28% -0.27% -0.34% -0.47% 0.00%
1.39% -3.16% -0.80% -0.76% -0.81%
0.98% -0.78% 1.14% -0.55% -0.94%
2.61% 0.77% 0.34% -0.11% 0.08%
1.91% 1.04% 0.09% -0.46% 0.40%
-0.03% 0.82% 0.48% 0.41% -0.02%
3.39% 0.41% 0.54% 0.75% -0.84%
4.79% 0.42% 0.74% 0.16% -0.88%
4.45% 0.28% 0.70% 0.13% 1.43%
-2.03% 1.72% -0.89% -0.54% 0.21%
6.94% -1.19% -0.18% -0.54% -0.62%
12.53% -0.72% 1.41% -0.16% 0.00%
-3.06% -0.43% -0.67% -0.07% -0.12%
-4.98% 2.68% 0.76% 0.37% 0.34%
-5.86% -0.61% -0.86% 0.20% 0.23%
6.23% -0.07% -0.71% -0.37% -0.23%
6.77% -1.12% -0.67% 0.34% -0.77%
-3.10% -0.12% -0.25% 0.45% 0.78%
-3.29% 0.39% -0.17% 0.12% 0.52%
-6.09% -0.21% 1.40% 0.15% 1.54%
1.89% -0.82% 1.01% -0.65% 1.00%
-1.27% 0.43% 0.00% 0.57% -0.24%
2.63% 1.38% 1.82% 0.93% 0.83%
3.92% 0.50% -0.58% 1.60% 0.91%
-4.56% 0.43% -1.21% -0.59% -0.51%
1.47% 0.30% 0.97% 0.61% -0.51%
-1.17% -0.19% -0.09% 0.45% 1.45%
-0.02% -0.15% 0.13% 0.08% -0.39%
-1.44% -0.12% 0.66% -0.63% -0.25%
 2.12% -0.91% 0.77% -0.79% 0.95%
-1.13% 2.13% 1.07% -0.08% 0.12%
2.98% 1.43% 1.02% 2.13% 0.31%
0.49% -1.68% -0.17% 0.40% 0.31%
3.75% -0.15% 0.11% 0.30% -0.46%
2.01% 2.42% 0.38% 1.30% 0.51%
4.27% -1.01% 1.54% -1.01% 0.15%
-2.95% 1.79% 0.61% -3.21% 0.48%
-4.60% 1.21% 0.53% 1.38% -0.55%
1.88% 0.19% 1.05% 0.39% 0.35%
-1.45% -3.54% 0.69% 0.59% 0.70%
-1.04% 0.51% -1.63% 1.09% -0.03%
-1.60% -0.06% 1.18% -0.14% 0.31%
4.97% 3.87% 0.37% 1.58% 1.43%
0.41% -0.52% 0.71% -1.44% 1.29%
-1.00% -1.35% 0.71% -1.10% 1.45%
-1.91% -1.34% -0.95% -1.57% -1.55%
-1.19% 0.26% 0.02% 0.61% -0.92%
3.18% 1.17% 0.49% 1.06% 1.18%
-0.43% 2.85% -0.04% 1.31% 1.59%
-1.45% 3.59% -0.14% -0.42% 5.54%
0.48% 0.53% 0.22% -0.66% 1.39%
2.68% -0.95% 0.94% 0.14% 0.77%
-1.49% -0.50% -0.78% -0.10% 0.22%
-4.54% 0.15% 1.69% -0.25% 2.08%
1.52% -0.96% -0.47% 0.87% 0.42%
-3.37% -0.30% 2.91% -0.39% 0.85%
-6.78% -0.93% 1.25% -0.03% 0.20%
-0.43% 0.70% -2.18% -0.28% 0.20%
3.91% 0.70% -2.46% 0.35% 1.02%
-3.76% 0.05% 0.04% 1.12% 0.55%
4.01% -0.39% -0.24% -0.27% -0.34%
-1.51% -0.61% 1.52% -0.42% -0.21%
-1.54% -2.71% -0.68% -1.25% -0.78%
0.57% -0.49% 1.29% -0.25% -1.20%
-2.44% 2.45% -0.39% 2.03% -0.94%
-6.05% -1.32% -1.10% -0.19% -0.13%
-6.09% -0.28% 1.67% 1.14% -0.01%
3.01% 0.12% 1.00% 0.15% -1.40%
-0.72% -0.83% -0.33% -1.00% -0.04%
-0.01% -0.02% -0.72% -0.23% -0.34%
-0.04% 0.10% 0.40% 1.70% -0.55%
0.07% 0.18% 1.03% -0.63% 0.68%
 5.42% 0.22% 0.09% 0.62% -0.02%
-2.79% 0.50% 0.32% 0.99% 0.07%
3.10% 0.75% 0.09% 0.07% 3.47%
1.00% -0.68% 0.54% -0.80% -3.75%
-4.76% -0.30% -2.01% -0.48% -0.08%
6.10% -0.12% -0.42% 0.90% 0.02%
2.55% 0.70% 0.90% 1.15% -3.85%
2.30% 0.38% 0.51% 0.72% 6.08%
-1.49% 1.70% 1.02% 1.39% -0.30%
0.12% -0.04% -0.63% 0.02% 0.78%
-2.10% 0.70% 1.45% 0.56% 1.45%
-1.83% -0.34% -0.17% -0.29% -1.40%
-2.90% -0.97% -1.13% 0.22% 2.10%
2.14% -1.17% 0.84% -1.52% 3.43%
-3.92% 1.47% -0.18% 1.20% 1.20%
0.48% 0.26% 0.35% 0.00% -2.14%
-3.51% -0.26% 0.61% -0.97% 0.65%
1.49% -0.68% -0.79% 1.07% -0.42%
-1.59% -0.15% 1.00% -0.76% 0.71%
-0.92% 0.57% -2.38% -0.15% 0.24%
-0.34% -0.93% -1.44% -0.28% 0.03%
-0.32% -0.72% -0.46% -0.06% 0.35%
-5.11% -0.80% 1.68% 0.73% 0.01%
-6.44% -0.11% 0.19% 0.91% -0.43%
-3.11% -0.58% -0.73% -0.08% 0.06%
1.98% 1.98% 1.13% 0.40% 1.14%
-3.11% 1.03% -0.39% -0.96% -0.83%
-5.55% -1.01% 0.65% -0.74% -0.77%
1.05% -1.82% 0.34% 0.06% 0.08%
0.19% -0.91% -1.20% -0.33% 0.40%
-1.13% 1.53% 0.21% 0.20% 0.23%
6.49% -4.58% 0.65% -0.01% 0.84%
4.98% 0.56% 0.97% -0.10% -0.64%
2.05% -0.28% -1.23% 0.31% -0.46%
-3.12% 0.04% -0.44% 0.02% -0.73%
-0.88% 0.91% 0.04% 0.83% 0.18%
-1.17% 1.48% 0.22% 2.41% 1.39%
1.20% -0.42% -0.83% -0.24% 0.08%
-1.77% -0.16% -0.41% 0.61% 0.88%
5.31% -0.20% 0.58% -0.07% -0.22%
4.25% 0.07% -0.06% 1.26% 1.43%
-2.19% -0.11% 0.67% 0.59% 2.45%
1.17% 1.79% 1.54% 2.09% 2.00%
 0.58% 2.24% -1.19% 0.90% 0.33%
6.84% -0.25% 0.08% 0.48% 0.96%
2.62% -0.78% 1.25% 0.55% 0.00%
4.27% 1.29% -1.47% 0.33% 0.25%
-4.31% -0.95% -1.52% -0.30% -1.12%
-3.37% 0.54% 0.46% 0.21% -0.21%
-0.17% -1.16% -1.04% -0.35% -2.00%
2.94% 1.55% -0.49% 0.09% -1.24%
5.16% 0.31% -0.53% -0.81% 0.85%
0.00% 0.70% 1.51% -0.64% 0.83%
-2.25% 1.24% 1.52% 1.26% 0.12%
3.23% -0.04% 0.78% -0.22% -0.46%
5.05% -1.51% -1.55% 1.50% 2.45%
-1.52% 0.18% 0.41% 0.72% 2.21%
0.19% 0.73% -0.71% -0.45% 1.02%
0.16% 0.74% -1.19% -0.50% -0.91%
2.77% 0.27% 0.65% 1.25% 0.51%
1.28% 2.89% 0.08% -0.49% 0.74%
-0.10% -0.75% -0.50% -0.17% 0.21%
-4.59% -1.60% -0.45% -0.10% -0.32%
0.35% 0.74% 0.76% -0.72% 1.37%
-4.23% 0.17% -0.32% 0.04% 0.54%
-1.41% -1.30% 0.57% 1.38% 4.40%
6.84% -0.44% 4.88% -0.74% 1.77%
-1.89% -0.36% -0.33% 0.85% 1.95%
2.82% 0.20% -0.68% 0.51% 3.73%
0.79% -0.13% -0.97% -0.77% 0.04%
-2.19% -0.06% 1.80% -0.40% -5.06%
0.24% 0.20% -1.05% 1.13% -2.34%
2.87% 0.09% -0.26% 0.35% 0.32%
-0.54% 2.53% -1.11% -0.17% 1.35%
-0.38% -0.38% -0.63% -2.42% 0.31%
-0.23% -0.56% 0.72% -0.22% -0.59%
0.28% 0.06% -0.51% 0.17% -2.48%
6.92% -0.09% -2.06% -0.95% 0.33%
-0.87% 0.85% 0.28% 1.71% -0.67%
-0.26% -0.73% -0.23% -1.03% 0.14%
-1.74% 0.47% -0.54% -0.04% -0.11%
-0.25% -2.32% -0.85% -1.73% -1.82%
1.27% 0.71% 1.43% -0.46% 1.19%
-1.98% -0.30% -0.29% -0.43% -0.85%
2.25% -0.95% 0.31% 1.30% 1.71%
0.92% -0.12% -0.40% 0.33% -0.83%
-1.46% -0.75% -0.10% -1.03% 0.20%
-2.04% 0.67% -0.25% -0.15% 0.80%
0.91% -0.88% -0.83% 1.78% -0.61%
-2.37% 1.46% 0.24% 0.21% 1.09%
-4.57% 0.39% -0.46% 3.75% -0.30%
-1.94% -0.19% -0.25% 2.09% 0.65%
0.83% 0.26% -0.59% -1.32% -0.06%
0.88% 0.22% 0.52% 1.00% 0.32%
-0.81% 0.92% 1.67% 0.32% -0.13%
0.21% -0.06% 0.06% 0.26% 0.13%
1.44% -0.28% 0.91% 0.06% 0.38%
4.26% 0.58% -0.33% 0.82% 0.08%
-1.08% 0.64% 3.19% 1.22% -0.76%
1.58% 0.30% -1.33% -0.19% -0.89%
-1.37% -0.49% -1.34% -0.40% 1.28%
1.58% 1.28% -1.03% 0.20% 2.79%
-1.49% -0.76% 1.46% 0.99% -0.43%
-2.14% 1.63% -0.60% -0.77% -0.35%
2.06% 0.11% 0.69% -1.90% -0.70%
3.68% 0.41% 0.25% -1.12% 1.36%
-0.57% -0.11% -0.48% 0.24% 0.72%
-0.16% 0.74% -0.06% -0.19% 1.00%
-0.58% -0.05% 1.81% 0.69% -0.08%
0.60% -0.45% 0.36% -0.46% 0.41%
0.44% 0.49% 2.08% 0.19% -0.46%
-0.48% -0.32% 1.28% -0.90% 1.41%
0.33% -0.14% -0.96% 0.20% 1.27%
-0.45% -0.01% -1.05% -0.69% -0.04%
-0.73% 0.20% -0.29% 0.71% 0.38%
-1.13% 0.80% 2.25% 2.19% 1.49%
-0.51% 0.79% 0.66% -0.73% 0.60%
-3.76% -1.21% -4.41% -0.88% 1.93%
3.05% -0.24% -0.06% -1.36% 1.68%
4.90% 0.77% -0.54% 0.64% -2.39%
-2.00% -0.92% -1.91% 0.98% -1.17%
0.00% 0.54% -0.14% -1.20% -0.79%
-2.80% -2.15% 0.57% -0.59% -1.94%
-0.18% -2.54% 1.53% -0.02% 0.78%
-2.80% -1.48% -0.57% -2.29% 0.15%
-2.44% 2.08% -0.83% -0.81% -0.76%
0.20% -0.22% -0.12% -0.18% -0.47%
1.51% 0.27% -0.05% 0.39% 0.36%
0.42% 3.40% -0.67% 1.56% 0.11%
-9.38% -5.68% -4.44% -5.58% -9.73%
5.62% 1.42% 3.93% 1.51% 1.24%
1.65% -2.65% -0.44% 0.09% 0.71%
-5.52% -1.57% -3.12% -2.11% -4.72%
2.20% 0.54% 1.27% 0.71% -2.64%
-2.71% 0.04% 0.38% -0.24% 5.76%
1.20% 1.82% 0.29% 0.45% -0.26%
-1.81% -0.81% -0.05% 0.38% -0.53%
0.33% 0.21% -1.55% 0.31% -0.65%
6.44% -1.34% -0.23% -0.44% 2.22%
0.63% -1.85% -0.10% -0.24% -0.94%
-5.53% -4.33% -0.03% -0.33% -3.55%
1.21% -1.87% 0.71% 0.23% -2.67%
1.01% 0.64% 0.40% -1.26% -2.41%
1.27% 5.91% 3.18% 4.10% 4.16%
-0.78% -0.26% 0.59% -0.03% 2.44%
0.97% 3.46% 0.02% -0.06% 2.56%
-1.66% -0.53% 0.42% 0.18% -1.76%
3.99% 2.97% -1.10% 1.01% 2.75%
10.04% 6.69% 6.34% 8.58% 13.64%
4.66% -1.95% 0.11% -1.38% 0.01%
0.95% -2.26% -2.00% -0.18% 1.76%
0.48% 0.35% 1.36% -1.36% -3.91%
1.83% 2.67% 1.68% 1.22% 4.74%
-0.26% 0.94% -1.88% -0.33% -1.89%
0.81% -0.92% -0.21% -0.29% 0.30%
0.95% 1.55% 3.10% 1.21% -0.59%
0.31% 0.74% -0.24% -0.63% -1.00%
3.04% 1.61% -0.42% 1.64% -1.92%
-2.93% -2.70% -1.37% -0.49% 1.73%
2.81% 1.05% -1.32% 0.76% 0.68%
0.44% 1.41% 0.07% 1.84% 1.40%
0.89% 0.21% -0.11% -0.83% 1.01%
0.53% 0.32% -1.02% 1.32% -0.75%
-1.16% 0.24% -1.53% -1.60% -0.33%
1.19% -0.64% -0.93% 2.26% 1.25%
-0.35% -0.48% 0.08% 0.30% -1.26%
-0.08% -0.18% 1.28% -1.69% 0.74%
-1.28% 0.71% 0.54% 2.32% 1.31%
-0.54% 0.75% -0.16% -1.15% 0.57%
0.10% 0.13% 0.20% 1.50% 0.31%
0.72% 0.33% 0.81% 0.55% 0.56%
-4.17% 0.22% 0.86% -0.66% -0.60%
 1.45% 0.99% -0.66% -0.64% 1.74%
0.29% 0.94% -1.28% -0.78% -0.04%
-0.53% 2.79% 1.45% 1.75% 0.92%
0.42% 0.40% -0.17% -0.29% -0.33%
-0.23% -1.19% -0.42% -0.61% -1.19%
-0.50% 0.55% -0.01% -0.72% -0.28%
3.16% 1.84% -0.23% -0.19% -2.64%
-1.74% -0.47% -0.32% 0.61% -1.01%
0.06% -2.06% -1.04% -0.45% -1.93%
1.21% -2.15% -2.50% -1.17% -1.90%
0.29% 3.63% 1.10% 1.26% -0.92%
-0.94% -2.00% -1.48% -0.66% -0.15%
1.11% -3.05% -1.80% -2.02% -1.93%
0.81% 0.23% 1.37% -0.03% -1.18%
-0.60% 0.00% -0.64% -0.31% -1.08%
0.49% 1.24% -0.23% 0.33% 3.22%
3.62% 0.18% 1.82% 1.95% 0.97%
-1.40% 0.41% -1.11% -0.10% -2.38%
0.32% 2.36% 1.10% 0.37% 0.00%
3.03% -0.72% 0.08% -0.83% 2.61%
1.49% 2.60% -0.02% 0.53% 0.01%
-2.03% -0.06% -0.08% 1.12% 1.00%
0.99% 0.70% 0.05% -0.16% 0.12%
0.67% -3.12% -1.19% -1.01% -0.39%
-2.31% -1.08% 0.86% -1.33% -2.19%
-0.17% -1.93% -0.93% -0.10% -0.01%
-5.61% -0.62% -2.20% -0.54% -1.87%
-3.03% 2.03% 1.30% 0.79% -1.45%
-5.68% -0.37% 0.26% 0.28% 1.00%
2.35% -0.32% 1.96% -0.42% 1.12%
-1.13% -1.31% 0.68% 1.46% -1.93%
-0.09% 1.58% 0.04% 0.39% 0.14%
0.69% 2.34% 0.81% -0.06% 1.78%
-1.91% 1.16% 1.16% 0.37% 2.31%
-0.29% -0.97% -0.02% -0.47% -2.27%
4.64% 0.88% -1.05% -0.15% -2.01%
-1.74% -1.54% -0.64% 1.29% -0.32%
-0.42% -1.65% 0.32% 1.24% 0.37%
-0.72% 0.60% 2.98% -2.99% -0.04%
-1.55% -0.02% 0.31% -1.20% -0.14%
1.03% 0.67% 0.00% 0.07% -0.31%
-3.05% -2.22% -0.45% -0.14% -1.43%
-0.38% -0.31% 0.31% -0.75% 0.71%
-2.02% -1.83% -2.28% -0.61% -1.46%
-2.15% 0.40% -0.31% -0.36% 1.29%
-3.02% -0.59% 0.22% 0.51% 0.14%
3.55% 3.38% 2.53% 1.95% 2.16%
-3.30% -0.33% -1.12% -0.42% -0.42%
-1.36% 1.62% 0.68% 0.37% 1.62%
-2.62% 0.02% 0.59% -0.39% -0.38%
6.03% -0.85% -0.86% 0.17% 1.96%
-3.75% -1.40% -0.10% -0.28% 0.62%
3.25% 1.37% 0.46% 0.98% 1.18%
1.86% 1.05% -0.73% -0.12% 0.11%
-0.29% -1.69% -0.06% -0.03% -0.03%
2.26% 0.63% -0.54% -1.01% -0.46%
-0.06% 0.29% 0.95% -0.24% 0.91%
-1.67% -0.74% 0.16% 0.04% -0.93%
3.05% 0.31% 0.56% -0.13% -0.03%
5.43% 3.34% -1.69% 0.41% 0.19%
-0.82% -0.90% -0.83% 0.73% 0.46%
1.30% -1.11% 0.14% 0.31% 0.30%
-2.53% 1.14% -1.15% 0.11% 0.47%
-3.73% -0.18% -1.86% -0.82% -0.69%
1.13% 0.03% 0.12% 0.55% -0.51%
1.06% 0.18% 0.92% 0.00% 0.00%
-0.03% -0.08% -0.72% -0.21% 0.41%
-0.47% 0.80% 0.61% -0.16% 1.29%
2.04% -1.58% -0.27% 0.16% 1.05%
-2.69% -0.93% 0.41% -1.07% -0.97%
0.22% -0.48% 0.24% -0.45% -3.27%
-1.46% 0.39% 0.46% 1.33% 3.10%
0.46% -0.47% -0.69% -0.96% 0.03%
1.69% 1.79% 0.05% 0.12% 1.21%
1.46% -0.13% 0.00% 0.87% 0.28%
0.51% -0.23% 0.01% -1.13% -0.73%
0.74% 0.69% -0.62% 0.66% -0.75%
-0.18% -0.47% 1.21% -0.47% -2.09%
0.01% -0.27% -1.16% 0.29% -0.19%
-0.38% -0.87% -0.19% -0.39% 0.16%
-1.65% -0.37% -0.18% -0.33% -2.33%
-0.46% 0.14% -0.71% -0.41% 1.32%
-1.79% -0.35% -0.74% -0.30% 0.93%
-0.96% -0.74% 0.16% 0.06% 1.45%
-0.40% 0.47% -0.17% -0.27% -0.80%
-0.54% -0.90% -0.54% 0.21% -2.99%
-2.54% -0.39% -1.94% -1.80% -0.10%
0.12% -0.35% -0.20% 0.07% 0.13%
-2.16% 0.93% -0.59% 0.50% 0.41%
0.11% -0.64% 2.09% 2.10% -0.44%
3.25% -0.07% -0.44% 0.94% 1.50%
0.19% -0.19% -1.29% -1.17% -0.55%
5.10% -0.59% -0.52% 0.19% -0.13%
-1.07% -1.37% -0.93% 0.03% -0.01%
1.23% 1.51% 1.02% 0.86% 0.00%
-0.53% -0.42% 0.13% -0.50% 0.01%
0.71% 0.47% 3.33% 0.56% 0.94%
2.78% 0.59% -0.34% -0.28% -0.17%
-1.75% -0.50% -1.58% 0.30% 1.30%
-2.24% 0.54% -1.24% -0.26% -1.85%
1.49% -1.60% -1.87% -0.16% 0.12%
-1.44% 0.07% 0.95% 0.42% -0.02%
0.72% -0.79% -0.04% -0.30% -0.92%
-1.62% -1.73% 1.51% -0.01% -1.44%
0.10% 1.48% -0.39% 0.29% 0.49%
-4.28% -2.28% -0.64% -0.91% -1.60%
-1.11% 0.25% 0.02% 0.03% 0.81%
-0.64% -0.16% 0.33% -0.41% -1.42%
0.33% 1.70% -0.16% 0.34% -1.48%
-2.32% 1.69% 1.98% 0.75% 2.69%
-5.96% -0.35% -3.21% -1.21% -2.64%
-0.08% 0.11% 2.81% -0.46% 0.66%
0.78% 0.06% 1.67% 1.78% 0.67%
1.24% -1.06% 0.59% -0.19% 0.32%
-0.91% 1.17% -0.25% 0.46% 2.07%
-1.23% -0.20% -0.61% 0.21% 0.06%
-3.96% -0.70% 0.00% -0.41% -0.01%
3.48% -1.16% -1.51% -0.61% -0.85%
-1.02% 0.75% 1.88% 0.40% -1.56%
0.81% 0.89% 1.83% 0.23% -0.16%
4.02% -9.32% -0.51% -0.17% 0.16%
-0.75% -0.44% 1.50% 0.38% -0.78%
0.51% 1.21% -0.25% 0.58% 0.46%
0.18% -0.91% -0.24% -0.53% -0.82%
2.25% 2.85% 1.74% 0.92% 1.56%
0.30% -0.72% -0.60% -0.05% -0.40%
1.73% -1.46% 0.38% 0.21% -0.39%
-2.74% -1.67% 0.00% -1.19% -0.90%
1.08% 1.03% 0.21% -0.27% -2.36%
 2.64% 1.15% 0.65% 0.78% 2.00%
-1.50% 1.20% 1.47% 0.53% 0.03%
1.54% 0.47% 0.23% -0.22% -1.31%
2.69% 0.89% -0.11% 0.18% 0.68%
-3.04% -1.64% -0.81% 0.72% -0.02%
-1.16% -0.55% -1.08% -0.47% 0.01%
-1.75% 0.53% 0.08% -0.17% 0.00%
-2.79% -0.53% 0.86% 0.27% -0.27%
1.37% 0.16% -0.29% 0.05% -1.58%
-1.57% -1.62% -0.24% -0.21% 0.00%
1.54% 2.67% 1.37% -0.04% -0.51%
-1.87% -2.32% -0.05% -0.20% 1.91%
-1.04% -0.57% 0.25% -0.57% -1.66%
-0.54% 0.02% 0.99% -0.12% 0.81%
0.43% 0.61% 1.27% -0.10% 1.29%
1.34% 2.67% 0.00% -0.49% -0.10%
-1.48% -0.53% 1.36% 0.26% 0.00%
0.50% -1.10% -0.33% -0.04% -1.44%
1.43% 1.84% 1.71% 0.06% -0.09%
0.06% -0.02% -0.35% 0.24% -1.69%
-1.13% -1.13% -1.42% 0.11% 0.05%
-0.77% -1.72% -3.37% -0.87% 2.38%
0.58% 0.41% 2.01% -0.08% -1.69%
-0.23% -1.09% -0.06% -0.04% 0.79%
-0.28% -1.32% -1.89% -1.00% 0.75%
-0.54% 0.54% -1.51% -0.55% 1.02%
1.43% 0.04% 1.89% 0.77% 0.17%
0.26% 1.13% 2.12% 2.02% 1.51%
0.28% -0.06% -0.17% 0.22% -0.69%
0.87% -0.49% 0.54% -0.27% 1.23%
-0.09% 2.40% 0.33% 0.02% -0.80%
3.25% 2.80% 0.34% 0.93% 1.91%
1.27% -1.68% -0.11% -1.15% 0.83%
1.79% 0.99% 1.83% 3.30% 1.53%
1.05% 1.92% 1.72% 0.76% 0.07%
-2.13% -1.11% -1.98% -2.32% -1.25%
1.16% -1.51% -0.26% -0.40% 0.68%
-0.25% -0.20% -0.18% -0.41% -0.22%
0.29% -0.52% -0.42% 0.16% 0.78%
-0.20% 0.73% 0.13% 0.14% -2.39%
2.10% -0.17% 1.19% 0.95% 0.84%
2.90% 0.19% 1.61% -0.19% 0.00%
2.16% -0.51% -0.75% 0.33% -0.19%
 1.00% 0.46% 1.30% -0.58% -0.61%
-1.19% -2.15% -1.94% -1.20% 0.49%
-0.20% 0.84% -0.12% 0.59% 1.13%
0.52% -0.15% 0.38% 0.68% -2.56%
-0.06% -1.07% -1.61% -0.97% -0.34%
-2.14% -0.09% -1.67% -1.48% -0.39%
-0.33% -0.70% -2.28% -0.22% 0.33%
0.90% 0.31% 1.01% -0.20% -2.42%
4.42% -0.95% -0.97% 0.00% 1.71%
-1.20% -0.90% -0.24% -0.52% 1.16%
-1.60% 3.67% 1.16% 0.50% -2.21%
0.75% 0.44% 0.46% -0.91% 1.55%
0.20% -1.47% -1.25% 0.52% -0.35%
-0.69% -0.62% -0.36% -0.26% -0.16%
-1.00% 0.51% -0.30% -0.56% -1.94%
-0.57% -1.08% 0.25% -0.42% 0.83%
-0.74% 0.33% -2.58% -0.70% 0.83%
-3.56% -0.49% 0.20% -0.99% -4.13%
0.86% 2.43% 0.88% 1.89% 2.83%
3.92% 1.16% 1.82% 2.46% 2.25%
0.32% -1.17% -0.23% -0.92% -2.92%
1.67% -0.02% -0.71% -0.05% 1.58%
-0.12% 1.02% 0.14% 0.77% -0.48%
-1.84% -0.68% -1.00% 0.27% -0.57%
-0.55% -0.58% -0.50% 0.19% 0.58%
-0.75% 0.04% -0.79% -1.39% 0.94%
0.04% -0.36% 0.46% 0.03% 0.00%
1.52% 0.36% -1.20% 0.09% -0.01%
-1.84% 0.72% -0.78% 0.87% 0.18%
-0.77% 0.02% 0.24% -0.02% 0.51%
-3.11% -1.33% 0.69% -1.23% -0.50%
0.30% 0.09% 1.78% -0.16% -0.38%
-1.64% -0.46% 1.86% 0.40% 0.38%
-2.24% 0.63% -0.08% 0.91% -1.65%
-2.88% -0.28% -0.11% -0.01% 0.15%
2.08% 0.52% -1.35% 0.32% -1.13%
0.64% 0.86% 0.93% -0.18% 2.37%
-1.10% -0.10% 0.54% 0.19% -0.61%
-2.41% -0.13% -0.09% -1.69% -1.12%
3.50% -0.19% -0.45% 0.08% 0.42%
-0.63% 0.79% -0.01% 0.73% -1.01%
-0.72% 0.18% 0.02% -1.16% -0.76%
-1.10% -0.88% -1.65% 0.36% -0.41%
-0.80% -0.86% -1.70% -1.18% 1.62%
-0.92% -0.98% 0.08% -0.46% -1.49%
2.55% 2.26% 0.95% 1.30% -0.88%
1.98% 0.42% 1.02% 1.21% 2.62%
1.43% 1.86% 1.55% 0.31% -0.18%
-1.80% 0.54% 0.33% -0.02% -0.50%
-1.61% -2.02% 0.26% -0.68% -0.68%
-0.86% 0.34% 1.41% 0.70% -0.17%
1.01% 0.57% -0.77% 0.59% -0.90%
-0.01% -0.85% -0.66% 0.03% -0.66%
-0.16% 1.22% 2.57% 0.28% -0.57%
-2.41% -0.89% -1.71% 0.05% 0.46%
0.46% 1.11% -1.94% -0.66% 0.25%
-1.08% -0.66% 1.91% 0.46% 0.75%
-0.32% 0.88% 0.42% 0.16% 0.38%
-0.76% -0.41% -2.04% 0.65% -1.92%
1.05% 0.54% 0.96% 0.24% 1.35%
4.92% -0.21% -0.02% 0.38% 0.54%
0.61% -0.14% 0.43% 0.48% -0.61%
-0.60% -0.13% 0.62% -0.28% 1.12%
1.97% -0.13% -0.26% -0.07% 1.01%
-0.49% 1.30% 0.19% -0.17% -1.01%
-0.02% 0.17% -0.80% 0.82% 0.04%
-0.69% 0.68% 2.24% -0.21% 0.27%
-0.08% -0.03% -0.62% 0.38% 0.64%
0.00% 0.62% 1.29% 0.81% -0.05%
2.25% 0.11% 0.31% 0.39% -0.85%
0.38% 0.93% 1.44% 0.89% 1.73%
-0.62% -0.12% -0.42% 0.16% 0.84%
-3.71% -1.59% -0.11% 0.21% -0.84%
0.74% 0.00% -0.62% -0.87% 0.83%
-0.90% 2.05% 0.57% -0.02% 0.35%
2.91% -0.30% -0.18% 0.02% -0.02%
4.60% -0.21% 2.40% 0.49% 0.53%
2.15% -0.01% -1.51% -0.24% -1.67%
2.88% -1.06% -4.34% 0.24% 0.32%
-0.90% 1.61% 0.68% 0.52% -1.16%
1.58% 0.88% 3.61% 0.92% 1.71%
-0.72% 0.00% 0.64% -0.36% -0.62%
-0.56% 0.10% 1.23% 0.08% -1.66%
2.25% -1.14% -0.60% 0.00% 0.57%
3.10% -0.51% 0.61% -0.86% -1.27%
1.15% -0.08% -1.00% 0.00% -2.38%
-1.93% -0.06% 0.78% -0.58% -0.08%
-2.29% -0.76% -0.34% 0.91% 0.39%
0.99% -0.61% 0.32% -0.13% 1.52%
0.32% -0.68% -0.84% 0.67% -0.53%
-2.98% -0.68% 0.12% -0.66% 0.60%
0.69% -0.88% -1.34% -0.48% -0.75%
0.98% 0.67% -0.14% 0.31% -0.21%
0.00% 0.44% -0.19% 0.01% 0.19%
-0.62% -0.24% 0.86% 1.07% -0.10%
0.49% 1.55% 1.64% 0.20% 2.27%
0.69% 0.57% -0.41% 0.32% -0.66%
-0.34% -0.01% 0.47% 0.00% -0.25%
0.15% -0.54% 0.00% -0.47% -3.46%
-0.63% -2.09% -1.33% -0.85% -0.90%
-0.11% 0.04% 1.55% -1.06% 0.94%
-1.69% 0.09% -1.46% 0.57% 0.45%
2.40% 0.22% -0.23% -1.53% 0.06%
4.06% 1.11% 1.46% 0.77% 0.00%
1.26% -0.90% 1.10% 0.56% 1.00%
-3.04% -0.63% -0.68% 0.02% 2.27%
1.13% -0.22% 1.35% 0.58% -0.93%
1.18% 0.21% -1.55% 0.13% 0.17%
2.78% 0.49% 1.20% -0.13% 0.07%
0.24% -0.11% 0.20% -1.06% -1.64%
0.83% 0.06% 0.15% 0.05% 0.00%
1.75% 0.00% 0.54% 0.53% 0.68%
-0.41% 0.20% -0.42% -0.54% 0.20%
-3.76% -1.31% -0.71% -0.23% 1.40%
-0.20% 0.79% 1.87% 1.06% -0.52%
-1.08% -0.56% 0.00% 0.10% -0.87%
2.84% 0.86% 0.21% -4.42% -0.88%
-0.53% -1.58% -0.31% 0.57% -0.43%
-0.69% 0.51% -1.24% -0.61% -0.07%
2.71% 0.22% 1.57% -0.06% -1.26%
1.89% -0.22% 0.43% 1.00% 0.03%
1.03% 1.37% 0.10% -0.52% 0.25%
-0.34% 0.00% -0.95% -1.07% -0.15%
-0.80% 1.58% -1.14% 0.21% 2.01%
-0.25% 2.23% 2.20% 0.70% 1.20%
-0.62% -0.65% -3.13% -0.21% 0.11%
1.69% 0.66% 0.94% -0.02% 0.19%
1.77% -0.33% 0.38% 0.33% 0.78%
0.62% 0.33% -0.97% 0.05% 0.02%
-2.03% -0.14% -0.62% -0.01% -0.37%
-0.49% -0.84% 0.72% -0.92% 0.35%
0.96% -0.77% 0.09% 0.18% 1.38%
-0.60% 0.67% -0.08% 0.60% 1.17%
1.17% 0.82% 0.02% 0.10% 0.01%
-0.55% -0.18% 0.92% 0.70% -0.33%
-3.29% -0.92% -0.11% -0.29% -1.15%
0.06% -0.16% 0.46% -0.02% 0.48%
-1.30% 1.06% -3.64% -0.39% 0.47%
-1.56% -1.00% -0.21% -0.59% -1.32%
0.78% 0.72% 0.64% 0.32% 2.67%
-0.51% -0.79% -0.63% -0.05% -2.43%
0.10% 0.01% 1.19% 0.10% -0.29%
-0.68% -1.28% -1.18% -0.37% 0.00%
-0.33% 0.63% -0.54% -0.18% -1.43%
-3.41% -0.23% 0.40% 0.35% 0.07%
-3.00% -0.76% -0.40% -0.33% -1.81%
-1.96% 1.71% -1.53% 0.13% -0.91%
0.48% -2.13% 0.01% -0.47% -1.58%
0.45% 1.12% 1.02% -0.80% 0.41%
-4.11% -1.23% 0.04% -0.97% -3.75%
-1.32% 0.90% 1.59% 1.07% 2.66%
1.93% -0.29% -0.74% 1.18% -1.23%
2.34% 0.05% 0.19% -0.26% 0.00%
0.14% -0.32% -1.61% -1.19% -0.69%
-1.22% -0.56% 0.37% 0.72% -0.71%
4.19% 0.40% 1.15% 0.55% 1.42%
-0.88% -0.33% -0.97% 0.86% -3.44%
1.94% 0.10% -0.37% 0.12% -0.55%
0.68% 0.17% -0.01% -0.46% 0.64%
-1.97% -4.87% 0.70% -0.07% -2.08%
-0.07% 5.24% 2.40% 0.19% 1.77%
-1.35% 0.80% 0.80% 0.31% -2.32%
-0.87% 2.13% 1.33% 2.17% -0.59%
0.70% 1.10% -0.11% -0.85% 1.96%
0.77% -1.30% -0.89% -0.97% 0.04%
-0.63% 0.88% 0.75% -1.81% 0.40%
-1.11% 0.44% -1.51% -1.02% 0.16%
2.56% -1.50% -0.85% 1.05% 2.95%
1.32% 2.38% 1.93% 0.18% 2.08%
1.77% 0.24% 0.42% 0.95% -0.40%
-0.34% 0.37% 1.36% 0.17% -2.03%
0.34% -0.99% 0.00% 0.48% -1.89%
-0.34% 0.41% -1.79% 0.02% 0.10%
-0.34% 1.40% -0.27% -1.39% -0.05%
2.78% 0.32% 0.21% 0.60% 0.55%
0.41% -0.01% 0.00% 0.14% 2.05%
1.69% 0.01% 0.00% 0.66% 1.79%
-1.41% -0.91% -0.55% 0.02% 0.81%
0.12% 1.56% 0.24% 1.48% 0.13%
0.13% 0.00% -0.27% -0.30% -1.08%
1.56% -0.87% -0.40% -0.46% -0.48%
0.72% 0.00% -0.27% -0.82% 0.71%
-0.75% -0.72% 1.59% 0.00% -0.92%
1.47% -0.30% -0.73% -0.28% 0.30%
-0.76% 0.12% -0.53% -0.12% -0.85%
1.33% 0.46% 1.27% 0.69% -0.19%
-0.57% 0.25% 0.52% 0.00% 0.00%
-2.12% -0.13% 1.87% 0.46% 0.90%
0.88% 0.13% -0.66% 0.08% -1.30%
-0.90% -0.13% 0.46% -0.72% -1.25%
0.68% 0.61% 1.79% -0.32% 0.58%
0.94% -0.05% 0.20% 0.17% -1.79%
0.06% -0.85% -1.51% 0.01% 1.02%
-0.21% 0.43% 1.22% 0.83% 0.36%
-2.35% -1.38% -0.55% -0.04% 0.89%
-3.01% 0.22% 0.29% -0.09% 0.42%
1.20% 0.32% -0.85% 1.17% 0.08%
-2.25% -0.32% -0.38% -1.17% -2.10%
-0.82% -0.97% -0.87% -0.85% -1.18%
-1.18% 0.36% -0.65% -0.70% -0.55%
1.59% 2.63% 1.35% 2.00% -0.02%
0.03% -1.56% -0.61% 0.04% -0.85%
-0.89% 0.34% 1.44% 0.57% 1.04%
0.90% -0.21% -1.41% 0.27% -0.35%
-1.09% -1.04% 1.74% -0.85% 1.07%
-1.62% -0.33% -1.68% 0.00% -1.91%
0.12% -0.46% -0.56% -0.50% -2.49%
-5.06% -2.15% -1.52% -1.49% -3.40%
1.32% -1.08% -0.56% 2.40% -0.69%
-0.29% -0.45% 1.65% 0.50% 2.76%
3.37% 1.46% 0.51% 1.46% 1.73%
-2.27% 0.67% -1.48% 0.14% -0.21%
-1.31% -1.18% -7.08% -0.20% -1.11%
1.41% -0.19% -1.80% 0.18% 0.42%
-2.99% 1.10% -3.23% -0.49% 1.66%
-0.29% -1.12% 0.01% 1.15% -1.21%
-1.50% 0.94% -2.33% -0.26% 0.47%
-1.07% 0.85% -0.61% 0.09% 1.15%
0.00% 1.23% 1.79% -0.49% -0.62%
-3.08% 0.23% 0.72% -0.49% -0.58%
-5.38% -2.94% -1.45% -1.91% -1.81%
-6.89% 0.54% -1.71% -0.99% -0.20%
0.36% 0.02% -1.84% 1.86% -1.64%
-4.85% -0.10% 0.89% -1.83% -0.91%
5.65% 1.40% 0.22% 0.99% 1.12%
4.28% 4.36% 1.88% 1.79% 3.95%
1.56% -0.58% -0.44% -0.29% 0.74%
-2.19% -2.06% -0.67% -0.13% -0.47%
2.41% 0.18% 1.36% 0.43% 0.50%
3.96% 0.84% 1.53% 0.38% -0.79%
0.31% -0.67% 0.41% 0.27% 0.06%
3.25% 2.36% -1.57% -0.22% 0.24%
-2.75% -0.02% -0.47% 0.42% 0.60%
3.39% 1.38% 0.30% 0.02% -0.08%
1.09% 0.59% -0.32% -1.11% -0.79%
0.38% -0.19% -0.60% 1.08% 1.98%
-1.07% 1.08% 1.29% 1.28% 0.22%
-1.61% -1.42% -1.93% -1.13% 0.80%
0.14% -1.16% -0.20% -0.13% -0.83%
-2.28% 1.31% -0.62% -0.37% -0.16%
1.77% -0.22% -0.34% 0.41% -1.37%
0.38% 0.65% 0.97% -0.68% 2.37%
0.96% -0.43% 1.10% 0.00% 1.06%
-0.94% -0.60% -0.30% -0.87% 0.02%
-1.24% -0.48% -0.21% -0.32% -0.12%
-0.02% -0.44% -1.45% 0.23% -0.48%
0.32% -0.66% -1.36% -0.59% -0.76%
0.33% 0.55% 1.00% 0.59% 1.24%
0.86% 0.55% -0.40% 0.00% 0.04%
-0.94% 0.00% 0.21% -0.11% -0.19%
0.61% -0.11% 0.06% 0.16% -0.77%
0.13% 0.10% 0.19% -0.10% 0.46%
2.56% 0.41% 0.05% 0.83% 0.70%
-1.30% -0.83% -1.61% 0.15% -0.53%
0.62% 1.32% 1.70% 0.05% 1.30%
-1.74% -0.11% -1.21% -0.43% -0.10%
0.34% 1.39% -1.23% -0.16% 0.08%
-1.24% 0.23% 1.28% 0.29% 1.55%
-7.14% -2.19% -1.65% -3.59% -7.12%
2.05% -0.93% -0.90% 0.98% -0.72%
-1.16% -2.18% -0.65% -0.86% -3.35%
2.78% 2.79% 2.42% 0.38% 2.91%
-1.90% -0.88% -3.38% -0.61% -2.77%
-1.68% 0.58% -2.13% -0.40% 0.99%
-4.10% -3.45% -0.80% -2.53% -3.96%
-3.03% -5.92% 0.68% -0.52% -7.16%
4.41% 0.51% -0.40% 0.32% -0.70%
-2.27% -2.91% -0.54% -0.95% -5.59%
-4.16% -4.19% -1.31% -5.16% -4.43%
4.49% 3.66% -0.06% 0.44% 2.99%
-2.86% -0.55% -2.21% 1.44% 0.36%
-2.22% -5.25% 0.44% -2.45% -4.13%
-3.41% -0.85% -0.01% -2.74% -0.63%
-5.88% -5.70% 0.44% -3.45% -5.42%
2.06% 1.50% 1.31% 2.98% 1.70%
12.27% 9.56% 2.56% 11.56% 14.43%
0.24% 2.17% -3.66% -3.77% -0.38%
-2.05% -1.43% 1.82% -1.46% 0.06%
-2.78% -2.73% 1.80% -0.98% -2.63%
0.95% 0.00% -2.30% -3.19% -0.47%
0.94% -1.30% -0.26% 0.32% -2.07%
2.43% -4.22% 1.23% -2.14% -2.82%
-1.84% 0.41% -4.11% 0.10% -3.59%
-2.21% -1.78% 5.73% -1.50% -5.90%
-2.09% -1.12% -1.36% -1.66% -2.80%
1.55% 1.64% 1.51% -2.16% -0.43%
0.11% -1.75% 0.24% -1.81% 0.05%
-2.97% 0.42% -3.88% -0.65% -3.82%
1.57% 5.35% 1.23% 5.80% 5.31%
3.64% 2.28% 0.10% 3.18% 3.25%
-1.10% -0.65% 1.04% -2.82% 1.37%
-1.74% 0.58% 1.23% -0.39% -1.08%
2.67% -0.59% -1.51% 0.33% -0.01%
4.22% -0.78% 0.16% 0.09% -1.97%
1.96% 1.86% -0.49% 0.97% -0.31%
1.39% -2.11% 2.56% 1.87% 2.56%
0.02% -1.84% 0.42% -1.03% 1.20%
-1.74% -2.57% -0.28% -2.08% -2.25%
0.88% -3.97% 0.54% -1.55% -2.58%
1.58% 0.51% 1.07% -0.48% 0.00%
0.16% -1.41% -3.56% -0.42% -1.17%
-0.33% -1.34% 1.09% -0.67% 0.30%
-0.02% 0.72% -1.14% -0.39% 0.00%
-1.71% -0.13% -0.57% -1.70% -0.60%
0.00% -0.44% 0.35% -1.25% 0.00%
0.30% 0.89% 1.10% 0.89% 0.66%
0.23% 3.52% -0.47% 5.80% 5.55%
1.60% 0.71% 1.97% 0.45% 1.03%
-1.50% 2.11% 0.00% 1.30% 3.18%
-0.95% 2.20% -1.95% 1.07% 5.12%
-0.39% 0.54% 0.49% -1.41% 7.29%
-0.85% -0.54% 1.74% 0.21% -1.27%
1.61% 0.81% 4.03% 3.29% 0.94%
-0.18% 0.13% -2.05% -1.71% 1.92%
-1.23% -0.53% -0.65% -2.29% 1.65%
-2.68% -1.78% -1.84% -1.09% 1.85%
-1.74% -0.54% 0.67% -1.31% 0.80%
1.03% 0.04% -0.67% -1.10% -1.26%
-0.74% -1.10% -0.56% -1.39% -0.68%
-1.68% -3.03% -1.60% -1.14% -3.20%
0.00% -1.60% -3.77% -0.37% -1.43%
-2.16% -0.45% 0.89% -0.25% -4.27%
0.66% -0.86% -0.65% -1.09% -1.81%
-4.81% -2.80% -0.44% -1.06% -3.75%
0.00% 1.21% 0.43% 1.80% 0.66%
0.30% -1.35% 0.98% -0.40% 0.48%
-1.88% -0.76% 1.28% -2.38% -2.01%
-2.29% 2.34% -1.74% 2.34% 0.34%
-2.73% 2.31% 0.50% 1.79% -0.65%
7.75% 2.39% 1.05% 1.62% -0.16%
0.22% 2.86% -0.21% -1.61% -1.46%
-1.17% 1.67% 1.96% -1.73% -2.44%
-4.68% -0.11% 0.68% 3.26% -2.61%
1.38% -1.80% 0.00% -1.93% 1.16%
6.55% 0.28% 1.90% 0.86% 3.18%
1.45% -0.28% -2.07% 0.37% -2.42%
-1.29% 0.00% 0.82% -0.99% -3.27%
0.97% 0.81% -3.64% 0.97% 0.76%
0.50% -0.53% 0.37% -0.97% 0.37%
-2.61% -2.50% -0.52% -2.25% -1.59%
-1.89% -3.13% -2.30% -1.29% -0.01%
3.24% 0.00% 1.29% 1.70% -0.35%
-1.21% -0.30% -1.99% -1.72% 0.87%
-4.53% -3.34% -2.91% -1.37% -1.90%
 -0.62% -1.42% -1.24% 0.14% -0.20%
-1.57% -1.20% -1.31% 0.93% 0.00%
1.36% 0.27% 0.38% 0.16% -0.87%
-2.91% -4.68% -6.27% -6.47% -3.52%
5.16% 4.10% 5.47% 6.44% 2.17%
0.60% 1.73% -0.39% 1.33% -0.06%
-1.05% 2.80% 2.79% 1.40% 0.00%
-3.02% -0.61% -1.46% -1.78% -2.11%
0.63% -2.70% -3.26% -2.07% -1.85%
-4.89% -2.37% -6.09% -4.33% -2.47%
2.85% 0.80% 2.93% 1.96% 3.57%
-2.72% -3.80% -2.19% -2.62% -0.24%
-7.78% -6.22% -2.84% -6.00% -10.69%
3.61% 1.72% 0.51% 2.70% 3.36%
-18.60% -10.34% -7.53% -9.37% -17.41%
-1.42% 2.31% 0.55% 4.54% -4.89%
-27.51% -11.27% -6.81% -9.20% -7.06%
9.96% 0.21% 8.69% 16.89% -1.35%
1.81% 4.65% -2.73% -0.57% -4.90%
-7.18% -5.05% -1.50% -16.47% -10.00%
7.73% -0.64% -4.93% -1.79% -0.02%
14.29% 8.36% 7.78% 6.12% -4.17%
2.34% 7.04% 3.80% 4.13% 6.69%
-2.29% 3.77% -2.75% 1.76% -1.09%
9.38% -1.07% 1.02% 4.04% -0.39%
4.89% 4.32% 3.71% 3.60% 7.31%
-1.39% -1.76% -2.73% 1.01% 2.80%
3.31% 2.84% 3.33% 6.16% 7.50%
-1.17% 3.89% -0.51% 2.43% 4.65%
6.87% 1.63% 2.86% 2.75% 6.67%
-3.42% -0.94% 3.33% -2.55% -2.08%
1.75% -2.03% -5.54% -3.93% 8.40%
2.54% 0.71% 8.77% 1.49% 2.84%
-1.41% 1.35% 0.33% 0.61% 1.15%
1.17% 0.15% 1.85% 0.43% 6.90%
-2.50% -2.18% -2.31% -2.63% 0.61%
0.75% -2.31% 5.72% -0.53% -2.47%
1.28% 0.60% -1.70% -1.94% -2.10%
-2.13% -0.71% -5.18% -1.83% -3.72%
-4.29% -4.82% -2.23% -2.15% -5.15%
0.00% 0.25% 0.02% 1.95% 0.47%
6.08% 4.60% 0.02% 0.37% 0.13%
-2.93% -2.63% -4.17% -3.13% -3.25%
 3.70% 5.45% 1.74% 3.40% 6.38%
1.11% 3.45% 1.71% 2.57% 1.05%
2.63% 4.58% 1.68% 6.23% 3.39%
-0.61% -1.20% -0.83% -3.50% -3.27%
-1.99% -5.48% -3.33% -2.04% -5.00%
0.15% -0.19% -0.86% 2.36% 2.87%
-0.62% -1.16% 1.43% 1.63% -0.04%
2.62% 3.11% -1.41% 0.67% -1.37%
-0.71% -3.70% -3.46% -5.96% -4.23%
-0.70% -1.43% -1.55% -0.70% -2.83%
0.21% -1.03% 0.11% -1.13% -5.41%
-4.75% -4.07% -4.77% -3.87% -9.30%
1.60% 1.63% 0.81% 1.34% 1.00%
2.56% -2.15% 4.04% -2.06% 3.42%
4.62% 5.57% 0.66% 2.78% 4.42%
7.29% -0.78% -1.27% -1.20% -0.94%
5.10% -0.95% 1.34% 0.70% 5.51%
3.84% -2.53% -2.07% -1.62% -3.70%
6.12% 1.80% 2.04% 0.16% 3.47%
-3.85% -1.44% 0.86% 1.87% -1.41%
-2.00% 4.75% 2.77% 4.01% -1.35%
5.61% -3.49% -0.61% -4.94% -5.41%
0.58% -1.09% 2.17% 0.77% 0.00%
2.79% 1.10% -0.83% 1.46% -1.63%
3.46% 0.37% 2.79% 1.45% 2.15%
-1.54% 3.27% 4.92% 2.57% 8.62%
-1.83% 1.06% -4.28% 4.15% 3.90%
0.93% 4.07% 1.60% 2.98% 4.98%
4.44% 1.11% 5.25% 1.65% 5.71%
-0.71% -0.67% -2.15% -1.24% 1.52%
0.89% -2.80% -4.03% -0.40% -2.45%
-4.42% -2.26% -0.59% -1.30% -5.64%
0.00% 1.04% 0.68% -0.14% -0.32%
-1.52% -2.93% -0.76% -3.81% 4.49%
-0.71% -0.14% 2.44% 2.47% -0.13%
0.52% 0.68% -0.07% 0.95% -2.21%
-2.21% -0.36% 1.72% -0.68% 0.00%
-0.77% -0.14% -0.70% 1.07% 2.00%
2.91% -0.34% 1.62% -0.36% -0.01%
3.40% 1.56% 0.81% 1.71% 3.54%
-0.55% -0.25% -0.56% -1.72% 1.14%
-0.92% -0.25% -1.19% -1.71% 1.87%
-1.66% 0.58% -3.18% -1.63% -0.74%
 0.18% -1.49% -0.67% -0.68% -1.11%
2.63% 0.35% 3.97% 3.30% 0.38%
2.97% 0.91% 0.98% 2.95% 5.96%
0.15% 3.13% 0.16% -0.34% 3.15%
2.65% 2.15% 2.41% 2.77% 3.04%
-2.25% -0.89% -2.67% 0.05% -1.58%
0.55% -2.37% -3.23% -2.70% -4.24%
-3.22% -4.52% -3.32% -3.36% -5.11%
-0.24% 0.00% 0.67% -0.48% -0.24%
3.30% 3.27% 1.86% 0.09% 2.54%
4.13% 3.35% 0.89% 2.08% 1.30%
-3.39% -5.11% -3.33% -2.37% -4.10%
-2.04% 3.05% 2.74% -2.66% -1.96%
-4.19% -2.44% -0.52% -0.42% -2.85%
1.87% -0.17% -3.86% -0.50% -3.72%
5.69% 0.11% 0.00% 0.21% 0.89%
1.74% 0.07% 0.39% 1.42% 2.72%
-0.09% -0.04% 1.89% 1.73% 3.57%
-0.09% 0.60% 0.00% 1.16% 1.23%
-0.34% -0.61% 1.11% -1.80% -0.86%
-0.86% -2.89% -2.43% -2.81% -2.64%
-1.47% -1.76% -0.64% -0.70% -3.45%
0.09% 1.12% 2.90% 3.08% 3.97%
2.98% -0.74% -3.50% -3.26% -0.77%
0.94% -0.56% -0.44% -0.71% -1.60%
1.94% -1.50% -0.89% -0.44% 0.04%
-1.25% 1.76% -0.27% 1.44% 0.72%
2.10% 0.60% 2.06% 0.17% 1.21%
9.06% 0.31% -0.97% -0.86% 2.30%
0.71% -1.51% -2.37% -0.74% 1.59%
1.13% -0.47% 3.34% 0.24% -0.38%
-2.44% 2.07% -0.44% 0.06% 2.08%
1.81% -0.48% -1.78% 0.42% 0.79%
2.08% 2.50% -0.79% 1.31% -0.08%
3.79% -0.05% -1.18% -0.06% -0.96%
2.69% 0.09% -0.92% -1.16% -2.53%
 Retorno
Retorno SQM-B
Indice

-2.51% 0.14%
-2.59% -0.31%
-4.08% -1.58% Beta por pendiente de la recta
-0.63% 0.04%
-4.27% -0.44%
1.88% -0.45% Beta por fórmula de covarianza:
0.54% 0.12%
-0.79% 0.45%
-0.13% -1.72% Covar(Ri;Rm)
-0.51% -0.35% Var (Rm)
0.11% 0.15% Beta
-1.34% -0.68%
-2.82% 0.55%
1.51% 1.64% Tasa libre de riesgo
-3.17% 0.02% E(Rm)
-2.12% 0.24%
0.93% 0.15%
0.60% 1.32%
3.01% 3.14% E(Ri)
0.80% 0.04%
-3.64% -2.00%
0.14% -1.17%
2.72% 2.11%
-0.95% -0.27%
-1.96% -0.14%
-0.63% -0.06%
0.76% 0.73%
-0.61% -0.67%
1.25% 0.45%
0.76% 0.34%
2.01% 0.94% El rendimiento esperado del portafoli
4.93% 0.65%
0.48% 0.79%
-0.05% -0.34%
2.20% -0.02%
-1.87% -1.02%
-0.38% -1.02%
0.75% 0.41%
2.26% 0.49%
0.08% 0.11%
 1.77% 0.78%
-0.30% 0.59%
-0.63% 1.34%
2.54% 0.55%
1.28% -0.01%
-2.79% -0.45%
0.19% -0.21%
4.80% 0.57%
3.04% 0.15%
-1.44% 0.44%
0.67% -0.14%
0.26% 0.26%
1.69% 0.96%
0.67% 1.66%
2.24% 0.10%
0.21% 0.00%
-0.27% -1.71%
-2.26% -0.36%
-0.27% -0.02%
1.86% 0.86%
-0.25% 0.74%
-2.15% -0.23%
-0.70% 0.25%
-1.36% 0.07%
0.90% -0.75%
-1.75% -0.94%
1.78% 0.17%
-0.95% 0.94%
2.23% -0.09%
3.89% 0.77%
-1.36% 0.09%
-1.19% -0.17%
-0.74% 0.29%
3.10% 0.08%
6.21% 0.62%
1.44% -0.12%
-3.56% 0.03%
-2.51% -0.36%
-2.99% -0.48%
0.50% -0.01%
1.33% 0.68%
-0.68% 1.08%
-0.82% -0.51%
-2.11% 0.05%
0.41% -0.07%
0.32% 0.12%
0.88% 0.21%
-0.14% -0.28%
-2.42% -0.42%
1.75% 0.47%
3.24% -0.12%
1.54% 0.37%
-0.92% -0.31%
0.60% -0.25%
-0.17% -0.41%
-3.50% -0.25%
4.48% -0.71%
6.92% 0.04%
1.35% 0.24%
-3.33% 0.16%
-0.23% 0.08%
-1.02% -0.16%
-0.64% -0.13%
1.01% 0.06%
-0.16% -0.38%
-1.40% -0.13%
3.01% -0.28%
0.78% 0.95%
6.35% 0.80%
0.30% 0.68%
-0.96% -0.05%
-1.53% -0.92%
0.68% -0.54%
-1.68% -0.34%
1.70% -0.03%
0.69% 0.47%
0.46% 0.13%
-0.16% 0.34%
-0.59% 0.10%
0.02% 0.21%
-1.05% 0.11%
3.35% 0.72%
-1.96% -1.42%
-1.14% -0.73%
1.41% 1.08%
-0.29% 0.44%
 1.92% 0.84%
1.56% -0.01%
0.51% -0.28%
-1.82% -0.58%
1.65% 0.07%
-0.85% 0.68%
0.80% 0.23%
1.85% 0.64%
-3.31% -0.29%
0.39% 0.67%
-0.13% 0.58%
-2.37% 0.33%
-0.76% 0.67%
0.71% -0.75%
-1.23% 0.31%
0.61% 0.54%
1.17% 0.02%
-0.31% 0.10%
0.74% -0.04%
0.50% -0.18%
-1.94% -0.53%
-0.60% 0.02%
-0.59% -0.71%
-0.04% 0.21%
0.20% 0.46%
-0.21% 0.10%
0.19% 0.45%
-0.35% 0.22%
-0.53% -0.34%
-0.68% 0.42%
0.85% 0.21%
2.02% 0.24%
-1.72% -0.91%
1.60% 0.27%
1.29% 0.09%
1.70% 0.29%
0.83% 0.30%
-1.05% -0.29%
3.97% -0.16%
0.48% -0.25%
-1.25% 0.31%
2.35% -0.35%
-1.72% -0.52%
 2.77% 0.04%
4.00% 0.47%
-0.03% -0.24%
-1.98% 0.09%
0.76% -0.46%
-1.43% -0.21%
-0.55% -0.33%
-1.05% -0.61%
-0.52% -0.09%
-1.49% 0.03%
-0.78% 0.04%
-1.42% -0.46%
-1.72% 0.36%
1.06% 0.29%
-0.24% 0.63%
-1.63% -0.15%
3.98% -0.11%
-0.27% -0.90%
3.84% 0.28%
-2.36% -0.29%
1.79% -0.92%
2.77% 0.54%
-0.78% 0.65%
1.67% 0.54%
-0.17% -0.19%
-0.15% -0.04%
-0.08% 0.68%
-0.34% 0.21%
-1.40% 0.32%
0.18% 0.38%
-0.55% 0.26%
2.32% 1.21%
3.77% 1.29%
0.87% -0.50%
0.98% 0.56%
-0.84% 0.40%
0.17% 0.87%
-1.22% -0.41%
0.58% 0.17%
0.89% -0.30%
-2.48% -0.62%
0.16% -0.49%
0.18% -0.68%
 0.01% 0.90%
-0.31% 1.22%
-1.15% -0.18%
-2.70% -1.89%
0.00% -1.51%
-1.93% -1.11%
2.24% 1.19%
-0.80% 0.71%
0.49% 0.08%
2.33% 0.00%
1.76% 1.14%
0.15% -0.40%
-1.75% 0.12%
0.80% -0.60%
0.68% 0.34%
-0.19% -0.19%
-2.15% -0.68%
4.09% 0.79%
-0.71% -0.23%
-0.36% 0.13%
2.38% 0.08%
2.05% 0.19%
2.15% 0.24%
1.73% 1.04%
-2.14% -0.61%
-2.40% 0.71%
-1.61% -1.00%
-6.64% -0.12%
2.30% -0.29%
3.36% -0.23%
0.25% -0.23%
-0.67% -0.98%
-0.42% -0.83%
-0.78% -1.83%
-1.53% 0.14%
2.92% -0.16%
-1.02% 1.41%
0.49% 0.71%
0.52% 0.58%
1.30% -0.06%
1.56% 0.47%
1.18% -0.11%
-0.49% 0.18%
 0.59% -0.23%
1.90% 0.31%
0.84% 0.85%
-1.27% 0.59%
0.59% 0.00%
-1.16% -0.29%
0.64% 0.21%
4.01% 0.85%
1.88% -0.03%
-0.08% -0.18%
0.69% 0.01%
2.05% 0.40%
-0.53% 0.47%
-1.46% 0.36%
-0.68% -0.83%
-1.84% -1.54%
-0.08% -0.24%
1.29% 0.11%
3.16% 0.52%
-2.54% 0.85%
0.22% -0.35%
-0.14% 0.25%
0.75% 0.22%
-1.48% 0.68%
0.00% 0.37%
3.05% 1.07%
0.57% -0.35%
-2.11% 0.27%
-1.75% 0.21%
-2.20% -0.32%
0.51% 0.13%
0.89% 0.41%
-0.54% 0.05%
-0.78% -0.38%
-1.88% -0.35%
-0.79% 0.06%
1.32% 0.31%
2.55% 0.92%
5.02% 0.46%
-1.63% 0.22%
1.00% 0.85%
0.25% 0.20%
0.69% -0.18%
 0.36% -0.01%
-0.26% 0.15%
1.31% 1.51%
-1.15% -0.33%
0.55% 0.47%
-0.32% 1.49%
1.85% 0.78%
-0.85% 0.21%
-1.48% 0.20%
0.69% 0.39%
0.31% 0.80%
0.34% 0.71%
-1.70% -0.04%
1.39% 2.30%
1.08% -0.29%
1.24% -0.74%
-0.63% -0.74%
-0.38% 0.17%
0.27% 0.71%
1.00% 0.98%
5.10% 0.51%
-0.85% -0.19%
1.87% 0.25%
-0.31% -0.50%
-1.26% -0.25%
0.15% -0.11%
-2.18% 0.04%
-0.08% -0.47%
0.09% -0.67%
-0.11% 0.09%
2.52% 0.83%
1.04% 0.39%
-0.76% -0.33%
-2.67% -1.42%
1.10% 0.25%
-1.27% 1.73%
-0.36% -0.48%
-1.58% -0.03%
1.45% -0.20%
-0.36% -0.42%
-0.16% -0.32%
0.06% 0.37%
0.43% -0.10%
-0.02% 0.65%
-0.54% 0.80%
1.92% -0.32%
-2.93% -0.45%
2.39% -1.62%
2.20% 0.39%
-0.97% 0.19%
1.02% 0.65%
1.75% 0.77%
2.60% 0.02%
0.54% 0.29%
-0.50% 0.08%
-0.21% 0.22%
-2.55% -0.93%
0.49% 0.68%
-0.32% 0.22%
-0.60% -0.05%
0.42% 0.31%
-1.32% -0.44%
-0.30% -0.63%
-0.17% -0.27%
-1.86% 0.08%
2.57% 0.65%
-0.92% -0.03%
-3.19% -0.63%
-0.38% -0.28%
-1.88% -0.24%
-0.84% -0.60%
-2.74% -0.90%
0.14% 0.09%
1.68% 0.19%
0.43% -0.14%
0.60% -0.26%
-0.72% -0.36%
-0.58% 0.36%
3.03% 0.77%
1.78% 1.10%
-0.19% 0.25%
-0.97% -0.34%
2.71% 0.47%
1.07% 0.97%
-0.57% -0.14%
2.22% 1.27%
-0.40% 0.59%
0.87% 0.28%
1.11% 0.93%
0.41% -0.14%
0.78% -0.05%
1.20% -0.04%
0.37% -0.50%
-0.37% 0.21%
1.65% 0.25%
-0.05% 0.17%
1.89% 0.15%
2.82% 0.53%
0.10% -0.23%
0.41% 0.25%
0.32% 0.39%
1.06% -0.44%
2.28% 0.62%
0.05% 0.67%
-1.70% -0.32%
-0.29% -0.74%
-2.20% -0.57%
-0.58% -0.47%
2.00% 0.60%
3.30% 0.93%
-0.08% 0.01%
-0.62% 0.10%
0.63% -0.28%
1.72% 0.25%
0.29% 0.26%
3.67% 0.48%
2.35% 0.45%
-1.65% -0.10%
-0.75% -0.16%
-0.27% -0.13%
-0.15% -0.06%
3.68% 0.40%
-0.78% -0.50%
-0.83% -0.29%
0.85% -1.02%
2.09% 0.59%
-1.79% -0.37%
6.28% 1.18%
0.59% 0.33%
 4.72% -0.12%
1.87% -0.05%
5.27% 0.81%
-1.52% 0.76%
2.29% 0.89%
-4.89% 0.04%
-4.32% -0.53%
0.54% 0.05%
4.66% 0.67%
0.32% 0.19%
0.89% 0.61%
0.43% 0.55%
1.76% 0.91%
3.93% 0.56%
-1.37% -0.21%
-0.08% 0.85%
-0.39% -0.15%
-3.50% -0.21%
0.51% -0.56%
3.25% 0.47%
2.14% 0.46%
-1.17% -0.04%
1.30% 0.63%
-2.46% -0.74%
0.81% 0.85%
0.98% 0.65%
2.60% -0.43%
-2.60% -0.74%
1.52% 0.39%
0.57% 1.67%
-1.03% -0.37%
-3.00% -1.36%
0.68% -0.47%
0.45% 0.76%
1.63% -0.66%
-0.07% -0.09%
-3.48% -0.76%
-0.08% -0.90%
1.58% -1.07%
-0.68% -0.53%
-3.38% -0.66%
1.19% 0.77%
3.35% 1.45%
-7.19% -5.86%
5.50% 2.42%
-1.77% -1.35%
-1.91% -1.84%
1.27% 0.12%
-2.75% -0.16%
1.11% 0.57%
-4.17% -0.96%
4.40% -0.18%
0.19% 0.42%
-2.36% -0.20%
-1.03% -1.78%
-2.06% -0.75%
3.38% -0.02%
-0.47% 2.69%
-0.97% 0.42%
2.79% 1.89%
-3.96% -0.31%
1.29% 2.25%
5.66% 6.90%
2.49% -0.14%
1.35% -1.06%
-0.73% -1.41%
0.91% 1.59%
-1.51% -0.41%
-1.13% -0.34%
0.91% 0.99%
0.05% 0.25%
1.87% 0.98%
-0.10% -0.04%
0.81% 0.33%
2.12% 1.07%
-0.13% 0.18%
-0.53% 0.07%
-0.68% -0.56%
1.75% 0.70%
-1.70% 0.27%
1.61% 0.22%
-5.13% 0.70%
-1.76% 0.92%
-1.85% 0.29%
-0.33% -0.48%
-3.32% -0.48%
-0.86% -0.03%
2.53% 0.23%
-2.67% 0.76%
-0.39% 0.42%
1.64% -0.35%
-0.19% -0.07%
-0.98% 0.07%
-3.63% -0.57%
-3.07% -1.62%
2.54% -0.60%
4.02% 0.94%
-2.21% -1.72%
-0.45% -1.81%
1.59% 0.14%
-1.88% -1.02%
1.84% 1.09%
0.15% 1.25%
-1.67% -0.15%
1.12% 0.13%
0.44% 0.79%
1.25% 0.58%
0.59% 0.34%
2.27% 0.29%
-9.02% -1.27%
0.97% -0.49%
-4.54% -0.69%
-6.24% -1.34%
1.79% 0.32%
-1.77% -0.13%
2.68% 0.17%
3.39% 0.03%
2.13% 0.48%
1.63% 1.09%
-0.56% 0.29%
-0.72% -0.39%
-1.00% -0.23%
-2.21% -0.56%
-0.30% 0.17%
-2.47% -0.36%
0.47% -0.60%
-1.19% -0.13%
0.79% -0.35%
1.46% -0.47%
-2.12% -0.79%
1.26% 0.62%
-2.53% -0.25%
3.55% 1.38%
-1.34% -0.71%
1.87% 0.58%
1.51% 0.15%
4.13% 1.16%
-0.52% -0.43%
0.69% 0.89%
1.78% -0.48%
-0.48% 0.14%
1.01% 0.31%
-1.29% 0.00%
-0.29% -0.32%
1.07% 0.36%
2.06% 1.02%
2.94% 0.12%
1.38% -0.14%
-0.36% 0.27%
-1.89% -0.53%
0.19% -0.16%
0.01% 0.26%
0.17% 0.19%
0.95% 0.36%
1.13% -0.28%
-0.70% -0.96%
0.85% -0.32%
-1.96% 0.42%
-0.26% -0.02%
1.77% 0.34%
3.47% 0.82%
1.18% -0.13%
-1.48% -0.12%
3.71% 0.26%
1.09% 0.30%
-5.08% -0.67%
0.26% -0.38%
-3.66% -0.30%
-1.17% -0.68%
-4.82% -0.63%
1.75% -0.01%
0.18% -0.12%
-0.62% -1.36%
0.89% -0.17%
1.95% -0.54%
-1.51% 0.30%
4.19% 1.59%
-1.51% -0.64%
-1.72% -0.47%
-0.23% -0.54%
0.51% 1.01%
-0.59% -0.03%
-1.41% 0.41%
-0.50% -0.18%
0.16% -0.17%
-1.22% -0.98%
-0.42% -0.42%
-2.55% -0.23%
-1.10% -0.32%
0.73% -0.59%
3.10% -0.19%
-2.29% -1.67%
1.59% 0.13%
-1.61% -0.31%
0.78% -0.36%
1.35% 0.83%
-2.41% -0.87%
-1.11% -0.22%
3.49% 0.44%
1.24% 0.34%
0.14% 0.77%
-1.02% -0.04%
-0.24% -0.48%
0.20% -0.26%
0.29% 0.41%
0.16% 0.87%
-1.23% 0.48%
-0.24% -0.12%
0.68% 1.10%
-2.31% -0.42%
-0.13% 0.79%
-0.44% 0.14%
-0.39% -0.28%
-0.80% -1.34%
-1.29% 0.25%
 3.61% 0.96%
-0.58% -0.66%
1.37% -0.23%
1.55% 0.36%
-3.86% -0.73%
0.09% -0.70%
2.11% -0.18%
-0.18% -0.46%
-1.06% -0.51%
-1.22% -0.68%
-0.56% 0.78%
-0.56% -0.30%
-0.01% -0.26%
-0.42% -0.03%
0.81% 0.19%
-0.72% 0.44%
-2.37% -0.10%
-0.30% -0.17%
-1.70% 0.41%
-0.81% 0.19%
1.13% 0.12%
-0.94% -1.00%
4.07% 0.49%
-0.60% -0.65%
-0.67% -1.21%
-0.85% -0.69%
1.82% 0.62%
2.15% 0.94%
-0.54% -0.27%
0.51% 0.16%
1.23% 0.96%
1.83% 1.86%
1.51% -0.11%
3.53% 1.71%
-0.13% 0.29%
-1.64% -1.39%
-2.02% -0.47%
-0.51% -0.50%
-1.89% -0.19%
-1.05% -0.75%
1.52% 0.28%
1.04% 0.47%
0.36% 0.36%
 0.25% -0.31%
-2.36% -1.24%
1.53% 1.28%
-1.13% -0.37%
-3.02% -1.42%
-1.09% -1.22%
-0.51% -0.46%
-1.00% -0.01%
-1.68% -0.06%
-1.88% -0.43%
2.05% -0.01%
-0.80% 0.07%
-1.49% -0.16%
2.84% 0.52%
0.25% 0.02%
0.99% -0.34%
-0.17% -1.18%
0.93% -0.94%
3.20% 1.76%
5.25% 2.87%
-0.44% -0.55%
-0.86% -0.01%
-1.34% 0.12%
-0.42% -0.90%
-1.50% -0.53%
-0.52% -0.45%
-0.11% 0.11%
0.75% 0.78%
-1.29% 0.29%
-1.26% -0.51%
-3.86% -1.24%
2.77% 0.55%
-0.90% -0.22%
-0.04% 0.46%
-0.16% -0.14%
-1.55% -0.10%
1.80% -0.27%
2.63% 0.83%
0.47% -0.86%
3.80% 0.78%
0.10% -0.05%
-1.44% -0.14%
-1.81% -0.40%
-0.65% -0.52%
-0.74% -1.17%
0.19% 0.73%
0.63% 0.92%
-0.06% 0.81%
-1.08% 0.08%
-2.51% -1.14%
-0.66% 0.23%
1.41% -0.14%
-6.06% -1.11%
1.28% 0.20%
-3.57% -0.64%
0.55% 0.64%
0.11% 0.16%
2.30% 0.69%
-1.06% 0.39%
-4.12% 0.07%
3.05% 1.17%
0.95% 0.02%
3.81% 0.66%
0.60% 0.77%
0.14% 0.64%
1.48% 1.04%
0.56% 0.08%
-0.42% 0.31%
0.07% 0.84%
1.23% 0.31%
0.00% 0.79%
-0.62% -0.39%
-0.45% -1.04%
-1.02% 0.03%
0.02% 0.22%
-0.06% 0.50%
-1.55% 0.08%
-0.16% -0.55%
0.00% -0.51%
0.18% 0.32%
-0.90% 0.88%
1.07% 0.37%
-0.41% -0.12%
0.44% -0.73%
-0.22% 0.01%
-1.60% -0.88%
-0.87% -0.07%
-2.57% 0.18%
1.32% 0.03%
2.60% -0.19%
0.00% 0.44%
-1.09% -0.55%
-0.74% 0.30%
2.11% 0.45%
2.40% 0.53%
1.82% 0.82%
0.94% -0.08%
-1.10% -0.08%
0.00% -1.88%
-5.38% -1.58%
-4.29% -0.24%
-1.85% -0.64%
0.79% -0.21%
-0.31% 0.50%
-1.32% 0.01%
-0.20% 0.35%
0.97% 0.46%
2.06% -0.19%
2.98% 0.45%
0.41% -0.24%
0.79% 0.44%
-2.21% 0.01%
0.00% -0.35%
-2.97% -1.14%
1.70% 0.31%
-1.20% -0.98%
0.12% -0.32%
-1.22% -0.05%
-0.16% -0.32%
0.95% 0.77%
1.16% 0.87%
0.00% -0.05%
-1.78% -0.92%
-1.30% 0.28%
1.48% 1.16%
-0.04% -0.54%
-0.07% 0.38%
-0.45% 0.13%
0.04% -0.07%
-1.52% -0.45%
-1.53% -0.28%
-0.46% -0.14%
0.54% 0.55%
3.08% 0.27%
-1.37% -0.26%
-2.77% -0.52%
-0.81% -0.33%
-0.85% -0.30%
-1.00% -0.60%
2.50% 0.41%
-1.17% -0.42%
-0.26% 0.33%
2.07% -0.88%
-0.40% -0.18%
-0.20% -0.16%
-1.66% -0.89%
-2.37% -0.36%
0.12% -0.30%
1.64% 0.10%
-1.42% -1.60%
0.64% 0.98%
-0.59% -0.27%
-1.31% -0.55%
-3.00% -1.05%
0.44% -0.23%
0.44% 0.13%
-6.25% -0.55%
-2.69% -0.25%
-2.40% -0.64%
-1.21% -1.07%
2.72% 1.63%
3.16% 1.18%
0.72% 0.86%
2.79% 0.73%
2.27% -0.16%
-2.88% -0.96%
-0.23% -0.61%
-0.92% 0.49%
2.41% 1.37%
3.21% 1.00%
-2.76% -0.03%
1.01% 0.08%
-2.46% -0.25%
0.64% -0.67%
-0.28% 0.31%
-1.28% -0.14%
-0.36% 0.54%
-0.33% -0.01%
-1.99% 0.61%
-1.22% 0.15%
1.08% -0.29%
1.85% -0.19%
-1.86% -0.07%
-1.19% -0.15%
-2.36% -1.05%
0.94% 0.90%
0.49% 0.00%
0.15% 0.41%
-1.84% -0.18%
-1.74% -0.25%
-0.09% 0.38%
1.10% 0.03%
2.45% -0.13%
0.93% 0.16%
-2.31% -0.51%
0.73% -0.19%
3.18% 0.23%
0.90% -0.41%
-0.05% -0.68%
-0.94% -0.57%
-0.85% 0.47%
0.00% -0.23%
-1.06% 0.39%
0.95% 0.01%
-1.08% -0.57%
-4.84% -0.63%
-1.97% -1.12%
-1.37% -2.15%
-2.05% -0.05%
3.17% 0.69%
5.89% 2.07%
0.24% 0.05%
-4.15% -1.74%
-0.67% 0.37%
-3.12% -1.33%
 1.14% 0.37%
-0.60% -0.24%
-1.53% -0.21%
-1.94% 0.16%
-7.01% -0.95%
-2.60% -1.91%
-0.66% -0.69%
1.33% -0.25%
1.98% 0.10%
3.13% 1.79%
1.71% 2.39%
-1.12% -0.64%
-2.27% -1.09%
1.10% 0.75%
2.94% 1.27%
-0.02% 0.09%
0.12% 0.80%
4.30% 0.40%
5.36% 1.57%
-0.46% 0.36%
0.14% 0.60%
1.74% 1.30%
1.54% 0.06%
-0.43% -0.94%
-2.91% -0.49%
2.08% 0.11%
1.82% 0.40%
-1.35% 1.46%
-0.15% -0.80%
0.15% -0.32%
-1.47% -0.42%
-2.03% -0.42%
-0.06% 0.79%
-0.53% 0.21%
-0.48% -0.19%
-1.13% -0.17%
1.68% 0.47%
4.93% 1.59%
-2.22% -0.10%
1.44% 0.51%
0.43% -0.14%
0.35% 0.43%
-0.26% 0.39%
-5.35% -4.61%
3.09% 0.80%
0.76% -1.65%
0.91% 2.13%
-1.75% -1.42%
2.49% 0.37%
0.00% -1.64%
-2.33% -2.80%
7.11% 1.21%
-1.24% -1.49%
-2.16% -2.76%
1.48% 1.60%
-4.30% 0.39%
2.78% -1.52%
-5.79% -1.63%
-3.51% -2.90%
3.51% 1.96%
-0.21% 8.07%
-2.41% -0.97%
1.34% -0.46%
-3.70% -0.12%
2.20% -0.87%
-1.08% -0.30%
0.00% -1.65%
-2.17% -1.91%
7.77% 0.73%
-1.29% -1.69%
-0.26% 0.45%
0.52% -0.82%
0.44% -0.19%
1.62% 3.38%
-1.42% 1.94%
0.41% -0.24%
-0.41% 0.52%
1.97% 0.24%
1.51% 0.53%
1.08% 0.64%
2.17% 1.45%
0.25% -0.18%
1.81% -1.26%
-1.55% -1.57%
-1.75% 0.29%
0.08% -0.36%
 1.95% -0.21%
0.61% -0.24%
-0.12% -0.87%
-1.77% -0.10%
-2.05% 0.02%
1.69% 2.89%
0.18% 0.73%
2.51% 0.92%
2.42% 0.59%
-0.61% -0.07%
-1.77% -0.23%
2.95% 2.00%
7.29% -0.75%
3.67% -0.74%
-1.32% -0.78%
2.70% 0.20%
-2.41% -0.25%
-1.19% -1.34%
-2.14% -2.54%
-2.53% -0.51%
3.50% -0.39%
-2.79% -0.24%
-1.93% -1.71%
0.92% 0.19%
0.58% 0.08%
0.67% -0.50%
-1.33% 0.46%
0.46% 0.16%
8.91% 1.96%
-3.89% 0.13%
2.76% 0.52%
-3.32% -0.27%
-0.36% -1.26%
2.52% 0.71%
2.95% 0.16%
0.16% -0.17%
-1.10% -0.08%
1.15% -0.53%
-3.50% -1.89%
2.41% -0.54%
7.13% 0.37%
-2.07% -0.08%
-4.13% -2.25%
 -1.32% -1.56%
-3.44% -1.46%
-2.80% -0.80%
-5.07% -3.30%
7.20% 3.91%
0.87% 0.13%
3.69% 1.79%
-1.48% -0.97%
-5.05% -2.19%
-7.83% -4.58%
1.35% 0.86%
-4.84% -2.23%
-6.01% -6.33%
-0.53% 0.96%
-15.99% -14.11%
3.25% 1.21%
-13.69% -12.09%
6.15% 7.14%
-5.79% -0.14%
-0.71% -5.83%
13.30% -0.11%
14.98% 7.89%
2.15% 2.93%
-5.38% 0.43%
6.79% 2.72%
3.39% 5.16%
-5.96% -1.90%
2.86% 4.03%
-1.52% 3.24%
0.74% 2.02%
0.59% -0.98%
1.82% 1.30%
0.50% 1.66%
-0.52% 0.97%
2.09% 1.57%
-3.06% -1.66%
-3.14% -1.36%
3.05% 0.45%
-1.66% -1.87%
-3.54% -2.55%
4.45% 0.70%
-0.77% 1.90%
-2.39% -1.84%
 3.63% 3.59%
4.45% 2.34%
-0.51% 2.92%
1.28% -0.93%
-5.67% -3.12%
0.50% 1.79%
-0.39% 1.08%
2.05% 0.87%
-2.11% -4.53%
3.08% -0.17%
-3.09% -2.02%
-2.72% -3.48%
1.68% 1.02%
-0.28% -0.54%
4.81% 3.89%
0.91% -0.88%
-1.81% 0.67%
-1.64% -0.84%
2.20% 0.75%
3.49% -0.47%
4.48% 0.95%
-1.45% -2.95%
-3.21% -0.29%
0.91% 1.05%
3.09% 1.75%
2.01% 2.22%
0.19% 1.35%
4.21% 3.81%
4.80% 2.64%
-0.95% -0.33%
-2.19% -1.51%
-6.58% -2.94%
0.77% 0.95%
-3.65% -2.23%
6.00% 1.20%
-0.10% 1.44%
0.09% -0.15%
2.58% 0.90%
-2.01% -0.70%
-0.50% 0.83%
-0.96% 0.11%
0.29% 0.05%
1.23% -1.17%
 0.00% -0.80%
0.09% 1.97%
3.93% 3.49%
-0.13% 0.58%
2.38% 1.96%
-2.15% -0.62%
-0.54% -1.69%
-2.81% -3.67%
1.86% -0.07%
4.84% 2.13%
3.57% 1.59%
-2.98% -3.33%
1.78% -1.16%
-1.00% -1.76%
-1.92% -0.95%
2.86% 1.48%
0.09% 1.00%
-0.43% 0.77%
1.97% 1.19%
-0.76% -0.17%
-0.59% -1.78%
-1.74% -0.75%
-0.22% 1.61%
-0.43% -1.76%
2.26% -0.51%
2.68% 0.16%
0.87% 0.93%
0.98% 0.51%
2.97% -0.12%
1.28% 0.41%
1.52% 0.91%
-2.31% -0.78%
1.21% 0.30%
0.79% 0.60%
-0.41% -0.43%
-0.14% -0.86%
 Falabella CAP BCI CCU Banco Chile
1.11 0.23 0.54 0.44 0.60

de covarianza:

Falabella CAP BCI CCU Banco Chile

0.00016 0.00020 0.00014 0.00011 0.00015
0.00015 0.00015 0.00015 0.00015 0.00015
1.1 1.3 1.0 0.7 1.0

1.93% www.larrainvial.cl
4.94% https://pages.stern.nyu.edu/~adamodar/

Falabella CAP BCI CCU Banco Chile

5.3% 2.6% 3.5% 3.2% 3.7%

Xi BETA
CCU 70% 0.4
Falabella 5% 1.11
BCI 25% 0.54

Bp 0.5 Beta del Portafolio

ndimiento esperado del portafolio es:

E(Rp) 3.42%
1.20

1.00

0.80
Portafolio Beta
0.60
CCU 0.44
0.40
Falabella 1.11
BCI 0.54 0.20

0.00
CCU Fal
0.60

0.40

0.20

0.00
CCU Fal
Ripley SQM-M
0.33 0.31

Ripley SQM-M
0.00015 0.00017
0.00015 0.00015
1.0 1.1

Ripley SQM-M
2.9% 2.9%

Beta

Falabella BCI

Beta
Falabella BCI

Beta
 Xi
CCU Falabella BCI

BCI
25%

Falabella
5%
CCU
70%
Falabella
5%
CCU
70%