Académique Documents
Professionnel Documents
Culture Documents
Return Calculation
1/3/2016
1/4/2016 -0.1% 0.00% -4.76%
1/5/2016 0.6% 0.00% 1.67%
1/6/2016 0.8% 2.33% -5.74%
1/7/2016 -0.1% -2.27% -8.70%
1/10/2016 0.0% 0.00% -8.57%
1/11/2016 -0.2% 0.00% -2.08%
1/12/2016 0.0% 2.33% -1.06%
1/13/2016 0.4% 0.00% -2.15%
1/14/2016 0.2% 0.00% 1.10%
1/17/2016 -0.4% 2.27% 1.09%
1/18/2016 0.3% 2.22% 1.08%
1/19/2016 0.2% 0.00% -1.06%
1/20/2016 -0.6% -2.17% 0.00%
1/21/2016 -0.2% 0.00% 0.00%
1/24/2016 -0.7% 0.00% 1.08%
1/25/2016 -0.1% 0.00% 1.06%
1/26/2016 -0.2% 2.22% 0.00%
1/27/2016 -0.5% -2.17% 0.00%
1/28/2016 -0.3% 0.00% 1.05%
1/31/2016 -0.7% 0.00% 2.08%
2/1/2016 0.4% -2.22% -1.02%
2/2/2016 0.7% 2.27% -1.03%
2/3/2016 -0.4% 0.00% 0.00%
2/4/2016 0.0% 0.00% -3.12%
2/7/2016 0.2% 0.00% -4.30%
2/8/2016 -0.4% 0.00% 0.00%
2/9/2016 0.2% 0.00% -2.25%
2/10/2016 0.1% 0.00% -1.15%
2/11/2016 0.2% -2.22% 0.00%
2/14/2016 0.0% 2.27% -1.16%
2/15/2016 0.1% 0.00% 0.00%
2/16/2016 -0.1% -2.22% 0.00%
2/17/2016 0.0% 2.27% 2.35%
2/18/2016 0.2% 0.00% -1.15%
2/22/2016 -0.2% -2.22% 2.33%
2/23/2016 0.5% 2.27% 2.27%
2/24/2016 -0.4% 0.00% 0.00%
2/25/2016 -0.3% 0.00% -1.11%
2/28/2016 -0.7% -2.22% 0.00%
2/29/2016 -0.5% 2.27% -2.25%
3/1/2016 -0.6% 0.00% 0.00%
3/2/2016 -0.5% 0.00% 1.15%
3/3/2016 0.2% -2.22% 0.00%
3/6/2016 -0.8% 0.00% 1.14%
3/7/2016 0.2% 2.27% 0.00%
3/8/2016 0.2% 0.00% 1.12%
3/9/2016 0.1% 0.00% 1.11%
3/10/2016 0.6% 0.00% 1.10%
3/13/2016 -0.1% -2.22% 0.00%
3/14/2016 -0.3% 2.27% -1.09%
3/15/2016 0.2% -2.22% 0.00%
3/16/2016 -0.7% 0.00% 2.20%
3/20/2016 -0.4% 0.00% 0.00%
3/21/2016 0.3% 0.00% 2.15%
3/22/2016 -0.7% 0.00% 0.00%
3/23/2016 -0.7% 0.00% -4.21%
3/24/2016 -0.2% 0.00% 0.00%
3/27/2016 -0.3% 0.00% 0.00%
3/28/2016 -1.2% 0.00% 0.00%
3/29/2016 0.2% 2.27% 0.00%
3/30/2016 0.5% 0.00% 1.10%
3/31/2016 0.5% 0.00% 1.09%
4/3/2016 0.5% 0.00% 0.00%
4/4/2016 1.2% 2.22% 1.08%
4/5/2016 -0.5% 0.00% -4.26%
4/6/2016 0.1% 2.17% 2.22%
4/7/2016 0.7% -2.13% -8.70%
4/10/2016 -0.3% 0.00% 0.00%
4/11/2016 -0.7% -2.17% -2.38%
4/12/2016 0.1% 0.00% 2.44%
4/13/2016 0.0% 2.22% 0.00%
4/17/2016 -0.3% -2.17% -4.76%
4/18/2016 0.0% 0.00% 0.00%
4/19/2016 -0.8% 2.22% 0.00%
4/20/2016 0.0% -2.17% 0.00%
4/21/2016 -0.4% 2.22% 0.00%
4/24/2016 0.0% 0.00% 0.00%
4/25/2016 -0.4% 0.00% -1.25%
4/26/2016 -0.9% 0.00% 1.27%
4/27/2016 -1.0% -2.17% 0.00%
4/28/2016 -1.0% 2.22% -1.25%
5/2/2016 -0.6% -2.17% 1.27%
5/3/2016 2.4% 0.00% 0.00%
5/4/2016 -0.3% 2.22% 1.25%
5/5/2016 1.1% 0.00% 0.00%
5/8/2016 0.8% -2.17% -1.23%
5/9/2016 -0.2% 0.00% 0.00%
5/10/2016 0.0% 2.22% 0.00%
5/11/2016 -0.3% -2.17% 1.25%
5/12/2016 -0.5% 0.00% 0.00%
5/15/2016 -0.5% 0.00% 0.00%
5/16/2016 0.3% 2.22% 0.00%
5/17/2016 0.9% -2.17% 0.00%
5/18/2016 0.9% 2.22% 0.00%
5/19/2016 0.7% 2.17% 1.23%
5/22/2016 0.0% 0.00% 0.00%
5/24/2016 0.0% -2.13% 2.44%
5/25/2016 -0.6% 0.00% -2.38%
5/26/2016 0.5% 0.00% 0.00%
5/29/2016 0.9% 2.17% 0.00%
5/30/2016 -0.1% -2.13% 1.22%
5/31/2016 -0.1% 0.00% 1.20%
6/1/2016 0.1% 2.17% 1.19%
6/2/2016 0.5% 0.00% 1.18%
6/5/2016 -0.5% -2.13% 0.00%
6/6/2016 -0.3% 2.17% 0.00%
6/7/2016 0.0% 0.00% 2.33%
6/8/2016 0.2% 0.00% 1.14%
6/9/2016 0.0% 0.00% -2.25%
6/12/2016 -0.2% 0.00% 1.15%
6/13/2016 -0.1% 2.13% 2.27%
6/14/2016 0.1% 0.00% -3.33%
6/15/2016 0.1% 0.00% 3.45%
6/16/2016 -0.4% 2.08% 2.22%
6/19/2016 -0.2% -4.08% -7.61%
6/20/2016 -0.4% 0.00% -1.18%
6/21/2016 -0.1% 0.00% -2.38%
6/22/2016 0.1% -2.13% 0.00%
6/23/2016 0.3% 6.52% -1.22%
6/26/2016 0.0% 0.00% 1.23%
6/27/2016 0.7% -2.04% -1.22%
6/28/2016 0.9% 0.00% -1.23%
6/29/2016 0.4% 0.00% 0.00%
6/30/2016 0.8% 4.17% 0.00%
7/10/2016 -0.3% -2.00% 1.25%
7/11/2016 0.2% 8.16% 1.23%
7/12/2016 0.9% 5.66% -1.22%
7/13/2016 -0.1% -3.57% 0.00%
7/14/2016 0.0% 3.70% 3.70%
7/16/2016 0.4% 1.79% -3.57%
7/17/2016 0.1% -5.26% 0.00%
7/18/2016 0.3% 1.85% 1.23%
7/19/2016 -0.3% -3.64% 0.00%
7/20/2016 -0.1% 0.00% 2.44%
7/21/2016 0.0% -1.89% 0.00%
7/24/2016 0.0% -3.85% 5.95%
7/25/2016 0.0% 0.00% -2.25%
7/26/2016 0.0% 0.00% -5.75%
7/27/2016 -0.3% 2.00% -2.44%
7/28/2016 0.0% -1.96% 0.00%
7/31/2016 -0.3% 0.00% 0.00%
8/1/2016 0.2% 4.00% 1.25%
8/2/2016 0.4% -1.92% 0.00%
8/3/2016 0.5% 0.00% -1.23%
8/4/2016 0.0% 3.92% 1.25%
8/7/2016 -0.2% -3.77% 0.00%
8/8/2016 0.0% 0.00% 0.00%
8/9/2016 0.0% 1.96% -1.23%
8/10/2016 0.0% 0.00% -1.25%
8/11/2016 0.1% 1.92% 1.27%
8/14/2016 0.1% -3.77% -1.25%
8/16/2016 0.2% -5.88% 0.00%
8/17/2016 0.2% -2.08% 1.27%
8/18/2016 -0.2% 0.00% 0.00%
8/21/2016 -0.1% 0.00% 1.25%
8/22/2016 0.0% 0.00% -3.70%
8/23/2016 -0.3% 0.00% 1.28%
8/24/2016 -0.2% 0.00% -3.80%
8/28/2016 -0.4% 0.00% 2.63%
8/29/2016 0.0% 0.00% 1.28%
8/30/2016 -0.2% 0.00% 1.27%
8/31/2016 0.1% 0.00% 2.50%
9/1/2016 0.5% -2.13% 0.00%
9/4/2016 0.2% 0.00% 1.22%
9/5/2016 0.1% -2.17% -1.20%
9/6/2016 0.1% 0.00%
9/7/2016 0.6% 1.22%
9/8/2016 0.1% 0.00% 0.00%
9/18/2016 0.5% 0.00% 2.41%
9/19/2016 0.0% 2.27% 2.35%
9/20/2016 0.3% 0.00% 1.15%
9/21/2016 0.5% 2.22% 2.27%
9/22/2016 0.1% 0.00% -1.11%
9/24/2016 0.3% 4.35% 0.00%
9/25/2016 -0.1% 2.08% 1.12%
9/26/2016 0.2% 0.00% 1.11%
9/27/2016 -0.1% 2.04% -1.10%
9/28/2016 0.3% 0.00% -1.11%
9/29/2016 0.1% -2.00% 1.12%
10/2/2016 -0.1% 0.00% 0.00%
10/3/2016 0.0% -2.04% 0.00%
10/4/2016 0.4% 2.08% 0.00%
10/5/2016 0.1% 2.04% 1.11%
10/6/2016 0.2% -2.00% -1.10%
10/9/2016 -0.5% 0.00% 2.22%
10/10/2016 -0.2% 0.00% 0.00%
10/13/2016 0.3% -2.04% 0.00%
10/16/2016 0.2% 2.08% 1.09%
10/17/2016 -0.4% 0.00% 1.08%
10/18/2016 0.4% 0.00% -1.06%
10/19/2016 -0.2% 2.04% -1.08%
10/20/2016 -0.2% 0.00% 0.00%
10/23/2016 0.0% 0.00% 1.09%
10/24/2016 0.0% -2.00% 0.00%
10/25/2016 -0.3% 0.00% 0.00%
10/26/2016 -0.5% 0.00% 0.00%
10/27/2016 -0.5% 0.00% 0.00%
10/30/2016 -0.7% -2.04% 0.00%
10/31/2016 -0.3% 0.00% 2.15%
11/1/2016 0.1% 0.00% -1.05%
11/2/2016 0.8% 2.08% 3.19%
11/3/2016 0.9% 0.00% 1.03%
11/6/2016 0.0% 2.04% -7.14%
11/7/2016 0.4% 0.00% 0.00%
11/8/2016 0.0% 0.00% 2.20%
11/9/2016 -0.4% -2.00% 2.15%
11/10/2016 0.1% 2.04% 3.16%
11/13/2016 -0.2% -2.00% 0.00%
11/14/2016 -0.5% 0.00% -1.02%
11/15/2016 0.4% 2.04% 2.06%
11/16/2016 0.3% -2.00% -1.01%
11/17/2016 0.5% 0.00% -1.02%
11/20/2016 0.5% 2.04% 0.00%
11/21/2016 0.0% -2.00% 0.00%
11/22/2016 0.6% 0.00% 0.00%
11/23/2016 0.3% 2.04% 0.00%
11/24/2016 0.5% 6.00% 2.06%
11/27/2016 -0.1% 0.00% 1.01%
11/28/2016 0.2% -3.77% -1.00%
11/29/2016 -0.1% 1.96% -2.02%
11/30/2016 0.2% 0.00% 4.12%
12/1/2016 0.5% 0.00% 8.91%
12/4/2016 0.0% -1.92% 0.91%
12/5/2016 0.3% 0.00% -0.90%
12/6/2016 0.2% 0.00% 0.00%
12/7/2016 0.5% 0.00% 1.82%
12/8/2016 0.4% 0.00% 1.79%
12/11/2016 -0.6% 0.00% 3.51%
12/12/2016 0.2% -1.96% 1.69%
12/14/2016 0.8% 2.00% -6.67%
12/15/2016 0.4% 1.96% 2.68%
12/18/2016 0.3% -1.92% -3.48%
12/19/2016 0.1% 1.96% -4.50%
12/20/2016 -0.2% -1.92% 0.00%
12/21/2016 -0.1% 0.00% 0.94%
12/22/2016 0.7% 1.96% 0.00%
12/26/2016 0.7% 3.85% 0.93%
12/27/2016 0.5% 9.26% -1.85%
12/28/2016 0.2% 5.08% -0.94%
12/29/2016 0.2% -4.84% -0.95%