Daily

Date Adj Close Forecast(Adj Close) Lower Confidence Bound(Adj Close)
12/1/2003 45.709999
12/2/2003 45.629002
12/3/2003 45.549999
12/4/2003 45.548
12/5/2003 45.449001
12/6/2003 45.456001
12/7/2003 45.463001 160
12/8/2003 45.470001
12/9/2003 45.431 140
12/10/2003 45.370998
12/11/2003 45.449001 120
12/12/2003 45.422001
12/13/2003 45.4373336667 100
12/14/2003 45.4526663333
12/15/2003 45.467999 80
12/16/2003 45.467999
12/17/2003 45.389 60
12/18/2003 45.426998
12/19/2003 45.422001 40
12/20/2003 45.4320006667
20
12/21/2003 45.4420003333
12/22/2003 45.452
0
12/23/2003 45.389
12/1/2003 12/1/2005 12/1/2007 12/1/2
12/24/2003 45.442001
12/25/2003 45.445
12/26/2003 45.441002
12/27/2003 45.4770013333
12/28/2003 45.5130006667
12/29/2003 45.549
12/30/2003 45.499001
12/31/2003 45.529999
1/1/2004 45.527
1/2/2004 45.603001
1/3/2004 45.557334
1/4/2004 45.511667
1/5/2004 45.466
1/6/2004 45.549
1/7/2004 45.387001
1/8/2004 45.467999
1/9/2004 45.351002
1/10/2004 45.3486686667
1/11/2004 45.3463353333
1/12/2004 45.344002
1/13/2004 45.313
1/14/2004 45.327999
1/15/2004 45.348999
1/16/2004 45.325001
1/17/2004 45.327001
1/18/2004 45.329001
1/19/2004 45.331001
1/20/2004 45.327999
1/21/2004 45.306999
1/22/2004 45.320999
1/23/2004 45.243999
1/24/2004 45.238333
1/25/2004 45.232667
1/26/2004 45.227001
1/27/2004 45.271
1/28/2004 45.252998
1/29/2004 45.271
1/30/2004 45.004002
1/31/2004 45.061001
2/1/2004 45.118
2/2/2004 45.174999
2/3/2004 45.208
2/4/2004 45.209
2/5/2004 45.206001
2/6/2004 45.167999
2/7/2004 45.1759996667
2/8/2004 45.1840003333
2/9/2004 45.192001
2/10/2004 45.183998
2/11/2004 45.188
2/12/2004 45.200001
2/13/2004 45.362
2/14/2004 45.3019996667
2/15/2004 45.2419993333
2/16/2004 45.181999
2/17/2004 45.200001
2/18/2004 45.169998
2/19/2004 45.194
2/20/2004 45.171001
2/21/2004 45.1713343333
2/22/2004 45.1716676667
2/23/2004 45.172001
2/24/2004 45.212002
2/25/2004 45.186001
2/26/2004 45.167999
2/27/2004 45.195999
2/28/2004 45.1883326667
2/29/2004 45.1806663333
3/1/2004 45.173
3/2/2004 45.179001
3/3/2004 45.150002
3/4/2004 45.229
3/5/2004 45.189999
3/6/2004 45.186666
3/7/2004 45.183333
3/8/2004 45.18
3/9/2004 45.129002
3/10/2004 45.109001
3/11/2004 45.183998
3/12/2004 45.171001
3/13/2004 45.1706666667
3/14/2004 45.1703323333
3/15/2004 45.169998
3/16/2004 45.148998
3/17/2004 45.171001
3/18/2004 45.150002
3/19/2004 45.09
3/20/2004 45.0839996667
3/21/2004 45.0779993333
3/22/2004 45.071999
3/23/2004 44.810001
3/24/2004 44.655998
3/25/2004 44.659
3/26/2004 44.498001
3/27/2004 44.325334
3/28/2004 44.152667
3/29/2004 43.98
3/30/2004 43.813
3/31/2004 43.334
4/1/2004 43.373001
4/2/2004 43.700001
4/3/2004 43.656001
4/4/2004 43.612001
4/5/2004 43.568001
4/6/2004 43.627998
4/7/2004 43.381001
4/8/2004 43.525002
4/9/2004 43.522999
4/10/2004 43.55099875
4/11/2004 43.5789985
4/12/2004 43.60699825
4/13/2004 43.634998
4/14/2004 43.667999
4/15/2004 43.807999
4/16/2004 43.729
4/17/2004 43.7493336667
4/18/2004 43.7696673333
4/19/2004 43.790001
4/20/2004 43.868
4/21/2004 43.981998
4/22/2004 43.938999
4/23/2004 44.109001
4/24/2004 44.075667
4/25/2004 44.042333
4/26/2004 44.008999
4/27/2004 44.071999
4/28/2004 44.105999
4/29/2004 44.319
4/30/2004 44.284
5/1/2004 44.2866666667
5/2/2004 44.2893333333
5/3/2004 44.292
5/4/2004 44.769001
5/5/2004 44.562
5/6/2004 44.59
5/7/2004 44.530998
5/8/2004 44.6779986667
5/9/2004 44.8249993333
5/10/2004 44.972
5/11/2004 45.169998
5/12/2004 45.312
5/13/2004 45.16
5/14/2004 45.380001
5/15/2004 45.3970006667
5/16/2004 45.4140003333
5/17/2004 45.431
5/18/2004 45.348
5/19/2004 45.077999
5/20/2004 45.113998
5/21/2004 45.191002
5/22/2004 45.1883343333
5/23/2004 45.1856666667
5/24/2004 45.182999
5/25/2004 45.271999
5/26/2004 45.265999
5/27/2004 45.292
5/28/2004 45.291
5/29/2004 45.290667
5/30/2004 45.290334
5/31/2004 45.290001
6/1/2004 45.370998
6/2/2004 45.348999
6/3/2004 45.105
6/4/2004 45.050999
6/5/2004 45.0116656667
6/6/2004 44.9723323333
6/7/2004 44.932999
6/8/2004 44.925999
6/9/2004 44.827
6/10/2004 44.988998
6/11/2004 45.067001
6/12/2004 45.1283336667
6/13/2004 45.1896663333
6/14/2004 45.250999
6/15/2004 45.264999
6/16/2004 45.326
6/17/2004 45.428001
6/18/2004 45.507999
6/19/2004 45.5946666667
6/20/2004 45.6813343333
6/21/2004 45.768002
6/22/2004 46.067001
6/23/2004 45.542999
6/24/2004 45.75
6/25/2004 45.683998
6/26/2004 45.7033323333
6/27/2004 45.7226666667
6/28/2004 45.742001
6/29/2004 45.908001
6/30/2004 45.888
7/1/2004 45.785999
7/2/2004 45.591
7/3/2004 45.6250003333
7/4/2004 45.6590006667
7/5/2004 45.693001
7/6/2004 45.889999
7/7/2004 45.728001
7/8/2004 45.652
7/9/2004 45.608002
7/10/2004 45.601002
7/11/2004 45.594002
7/12/2004 45.587002
7/13/2004 45.752998
7/14/2004 45.868999
7/15/2004 46.029999
7/16/2004 46.088001
7/17/2004 46.0556676667
7/18/2004 46.0233343333
7/19/2004 45.991001
7/20/2004 45.91
7/21/2004 46.007
7/22/2004 46.106998
7/23/2004 46.117001
7/24/2004 46.141668
7/25/2004 46.166335
7/26/2004 46.191002
7/27/2004 46.111
7/28/2004 46.266998
7/29/2004 46.311001
7/30/2004 46.250999
7/31/2004 46.243666
8/1/2004 46.236333
8/2/2004 46.229
8/3/2004 46.210999
8/4/2004 46.305
8/5/2004 46.27
8/6/2004 46.188999
8/7/2004 46.225999
8/8/2004 46.262999
8/9/2004 46.299999
8/10/2004 46.231998
8/11/2004 46.210999
8/12/2004 46.189999
8/13/2004 46.229
8/14/2004 46.2299993333
8/15/2004 46.2309986667
8/16/2004 46.231998
8/17/2004 46.240002
8/18/2004 46.257
8/19/2004 46.27
8/20/2004 46.209
8/21/2004 46.189334
8/22/2004 46.169668
8/23/2004 46.150002
8/24/2004 46.205002
8/25/2004 46.244999
8/26/2004 46.272999
8/27/2004 46.229
8/28/2004 46.229
8/29/2004 46.229
8/30/2004 46.229
8/31/2004 46.273998
9/1/2004 46.245998
9/2/2004 46.249001
9/3/2004 46.23
9/4/2004 46.2356673333
9/5/2004 46.2413346667
9/6/2004 46.247002
9/7/2004 46.285999
9/8/2004 46.243999
9/9/2004 46.226002
9/10/2004 46.126999
9/11/2004 46.1276666667
9/12/2004 46.1283343333
9/13/2004 46.129002
9/14/2004 45.764999
9/15/2004 45.750999
9/16/2004 45.868999
9/17/2004 45.787998
9/18/2004 45.8086646667
9/19/2004 45.8293313333
9/20/2004 45.849998
9/21/2004 45.771
9/22/2004 45.709999
9/23/2004 45.748001
9/24/2004 45.848999
9/25/2004 45.833332
9/26/2004 45.817665
9/27/2004 45.801998
9/28/2004 45.941002
9/29/2004 45.847
9/30/2004 45.808998
10/1/2004 45.958
10/2/2004 45.8886666667
10/3/2004 45.8193333333
10/4/2004 45.75
10/5/2004 45.765999
10/6/2004 45.748001
10/7/2004 45.748001
10/8/2004 45.646
10/9/2004 45.6456666667
10/10/2004 45.6453333333
10/11/2004 45.645
10/12/2004 45.772999
10/13/2004 45.766998
10/14/2004 45.798
10/15/2004 45.751999
10/16/2004 45.7513326667
10/17/2004 45.7506663333
10/18/2004 45.75
10/19/2004 45.678001
10/20/2004 45.687
10/21/2004 45.651001
10/22/2004 45.610001
10/23/2004 45.5693336667
10/24/2004 45.5286663333
10/25/2004 45.487999
10/26/2004 45.570999
10/27/2004 45.561001
10/28/2004 45.435501
10/29/2004 45.310001
10/30/2004 45.3143346667
10/31/2004 45.3186683333
11/1/2004 45.323002
11/2/2004 45.390999
11/3/2004 45.233002
11/4/2004 45.073002
11/5/2004 44.949001
11/6/2004 44.999668
11/7/2004 45.050335
11/8/2004 45.101002
11/9/2004 45.077
11/10/2004 45.057999
11/11/2004 45.074001
11/12/2004 45.029999
11/13/2004 45.010666
11/14/2004 44.991333
11/15/2004 44.972
11/16/2004 44.990002
11/17/2004 44.855999
11/18/2004 44.950001
11/19/2004 44.939999
11/20/2004 44.9336663333
11/21/2004 44.9273336667
11/22/2004 44.921001
11/23/2004 44.956001
11/24/2004 44.963001
11/25/2004 44.903999
11/26/2004 44.891998
11/27/2004 44.8329986667
11/28/2004 44.7739993333
11/29/2004 44.715
11/30/2004 44.433998
12/1/2004 44.23
12/2/2004 43.949001
12/3/2004 43.991001
12/4/2004 43.864001
12/5/2004 43.737001
12/6/2004 43.610001
12/7/2004 43.591
12/8/2004 43.764999
12/9/2004 44.051998
12/10/2004 44.569
12/11/2004 44.3900003333
12/12/2004 44.2110006667
12/13/2004 44.032001
12/14/2004 43.991001
12/15/2004 43.931
12/16/2004 43.687
12/17/2004 43.900002
12/18/2004 43.8570013333
12/19/2004 43.8140006667
12/20/2004 43.771
12/21/2004 43.650002
12/22/2004 43.77
12/23/2004 43.591
12/24/2004 43.547001
12/25/2004 43.5690003333
12/26/2004 43.5909996667
12/27/2004 43.612999
12/28/2004 43.630001
12/29/2004 43.529999
12/30/2004 43.657001
12/31/2004 43.307999
1/1/2005 43.3439993333
1/2/2005 43.3799996667
1/3/2005 43.416
1/4/2005 43.491001
1/5/2005 43.589001
1/6/2005 43.827999
1/7/2005 43.832001
1/8/2005 43.8190003333
1/9/2005 43.8059996667
1/10/2005 43.792999
1/11/2005 43.528999
1/12/2005 43.530998
1/13/2005 43.573002
1/14/2005 43.511002
1/15/2005 43.5073346667
1/16/2005 43.5036673333
1/17/2005 43.5
1/18/2005 43.68
1/19/2005 43.52
1/20/2005 43.68
1/21/2005 43.500999
1/22/2005 43.5273333333
1/23/2005 43.5536676667
1/24/2005 43.580002
1/25/2005 43.66
1/26/2005 43.66
1/27/2005 43.68
1/28/2005 43.603001
1/29/2005 43.6220006667
1/30/2005 43.6410003333
1/31/2005 43.66
2/1/2005 43.599998
2/2/2005 43.240002
2/3/2005 43.299999
2/4/2005 43.289001
2/5/2005 43.3126676667
2/6/2005 43.3363343333
2/7/2005 43.360001
2/8/2005 43.619999
2/9/2005 43.639999
2/10/2005 43.639999
2/11/2005 43.68
2/12/2005 43.686667
2/13/2005 43.693334
2/14/2005 43.700001
2/15/2005 43.740002
2/16/2005 43.639999
2/17/2005 43.619999
2/18/2005 43.650002
2/19/2005 43.673335
2/20/2005 43.696668
2/21/2005 43.720001
2/22/2005 43.580002
2/23/2005 43.66
2/24/2005 43.599998
2/25/2005 43.589001
2/26/2005 43.5793343333
2/27/2005 43.5696676667
2/28/2005 43.560001
3/1/2005 43.639999
3/2/2005 43.639999
3/3/2005 43.580002
3/4/2005 43.567001
3/5/2005 43.5730003333
3/6/2005 43.5789996667
3/7/2005 43.584999
3/8/2005 43.560001
3/9/2005 43.580002
3/10/2005 43.5
3/11/2005 43.409
3/12/2005 43.4259996667
3/13/2005 43.4429993333
3/14/2005 43.459999
3/15/2005 43.48
3/16/2005 43.549999
3/17/2005 43.549999
3/18/2005 43.549999
3/19/2005 43.549999
3/20/2005 43.549999
3/21/2005 43.549999
3/22/2005 43.650002
3/23/2005 43.66
3/24/2005 43.639999
3/25/2005 43.619999
3/26/2005 43.63
3/27/2005 43.640001
3/28/2005 43.650002
3/29/2005 43.650002
3/30/2005 43.75
3/31/2005 43.610001
4/1/2005 43.490002
4/2/2005 43.5433353333
4/3/2005 43.5966686667
4/4/2005 43.650002
4/5/2005 43.650002
4/6/2005 43.68
4/7/2005 43.619999
4/8/2005 43.651001
4/9/2005 43.648
4/10/2005 43.644999
4/11/2005 43.641998
4/12/2005 43.619999
4/13/2005 43.68
4/14/2005 43.599998
4/15/2005 43.698002
4/16/2005 43.672001
4/17/2005 43.646
4/18/2005 43.619999
4/19/2005 43.68
4/20/2005 43.580002
4/21/2005 43.68
4/22/2005 43.610001
4/23/2005 43.6166676667
4/24/2005 43.6233343333
4/25/2005 43.630001
4/26/2005 43.619999
4/27/2005 43.580002
4/28/2005 43.599998
4/29/2005 43.380001
4/30/2005 43.4200006667
5/1/2005 43.4600003333
5/2/2005 43.5
5/3/2005 43.52
5/4/2005 43.459999
5/5/2005 43.349998
5/6/2005 43.43
5/7/2005 43.433333
5/8/2005 43.436666
5/9/2005 43.439999
5/10/2005 43.360001
5/11/2005 43.220001
5/12/2005 43.240002
5/13/2005 43.400002
5/14/2005 43.400002
5/15/2005 43.400002
5/16/2005 43.400002
5/17/2005 43.419998
5/18/2005 43.380001
5/19/2005 43.380001
5/20/2005 43.326
5/21/2005 43.3573326667
5/22/2005 43.3886653333
5/23/2005 43.419998
5/24/2005 43.48
5/25/2005 43.459999
5/26/2005 43.5
5/27/2005 43.5
5/28/2005 43.5
5/29/2005 43.5
5/30/2005 43.5
5/31/2005 43.619999
6/1/2005 43.720001
6/2/2005 43.700001
6/3/2005 43.560001
6/4/2005 43.5466673333
6/5/2005 43.5333336667
6/6/2005 43.52
6/7/2005 43.48
6/8/2005 43.419998
6/9/2005 43.459999
6/10/2005 43.470001
6/11/2005 43.4933343333
6/12/2005 43.5166676667
6/13/2005 43.540001
6/14/2005 43.580002
6/15/2005 43.5
6/16/2005 43.48
6/17/2005 43.490002
6/18/2005 43.486668
6/19/2005 43.483334
6/20/2005 43.48
6/21/2005 43.48
6/22/2005 43.419998
6/23/2005 43.48
6/24/2005 43.490002
6/25/2005 43.4666673333
6/26/2005 43.4433326667
6/27/2005 43.419998
6/28/2005 43.48
6/29/2005 43.48
6/30/2005 43.459999
7/1/2005 43.5
7/2/2005 43.4866663333
7/3/2005 43.4733326667
7/4/2005 43.459999
7/5/2005 43.5
7/6/2005 43.5
7/7/2005 43.560001
7/8/2005 43.540001
7/9/2005 43.5133336667
7/10/2005 43.4866663333
7/11/2005 43.459999
7/12/2005 43.459999
7/13/2005 43.411999
7/14/2005 43.419998
7/15/2005 43.470001
7/16/2005 43.464667
7/17/2005 43.459333
7/18/2005 43.453999
7/19/2005 43.52
7/20/2005 43.450001
7/21/2005 43
7/22/2005 43.450001
7/23/2005 43.4533336667
7/24/2005 43.4566663333
7/25/2005 43.459999
7/26/2005 43.41
7/27/2005 43.34
7/28/2005 43.32
7/29/2005 43.349998
7/30/2005 43.359999
7/31/2005 43.37
8/1/2005 43.380001
8/2/2005 43.400002
8/3/2005 43.369999
8/4/2005 43.390999
8/5/2005 43.419998
8/6/2005 43.429999
8/7/2005 43.44
8/8/2005 43.450001
8/9/2005 43.450001
8/10/2005 43.450001
8/11/2005 43.5
8/12/2005 43.563999
8/13/2005 43.5226656667
8/14/2005 43.4813323333
8/15/2005 43.439999
8/16/2005 43.450001
8/17/2005 43.459999
8/18/2005 43.5
8/19/2005 43.52
8/20/2005 43.5299996667
8/21/2005 43.5399993333
8/22/2005 43.549999
8/23/2005 43.580002
8/24/2005 43.700001
8/25/2005 43.700001
8/26/2005 43.599998
8/27/2005 43.6199986667
8/28/2005 43.6399993333
8/29/2005 43.66
8/30/2005 43.652
8/31/2005 43.98
9/1/2005 43.900002
9/2/2005 43.799999
9/3/2005 43.7533326667
9/4/2005 43.7066663333
9/5/2005 43.66
9/6/2005 43.810001
9/7/2005 43.82
9/8/2005 43.779999
9/9/2005 43.759998
9/10/2005 43.769999
9/11/2005 43.78
9/12/2005 43.790001
9/13/2005 43.830002
9/14/2005 43.82
9/15/2005 43.799999
9/16/2005 43.82
9/17/2005 43.823334
9/18/2005 43.826668
9/19/2005 43.830002
9/20/2005 43.84
9/21/2005 43.844999
9/22/2005 43.849998
9/23/2005 43.849998
9/24/2005 43.849998
9/25/2005 43.849998
9/26/2005 43.849998
9/27/2005 43.900002
9/28/2005 44
9/29/2005 43.939999
9/30/2005 43.93
10/1/2005 43.9733336667
10/2/2005 44.0166673333
10/3/2005 44.060001
10/4/2005 44.040001
10/5/2005 44.200001
10/6/2005 44.139999
10/7/2005 44.34
10/8/2005 44.4766666667
10/9/2005 44.6133333333
10/10/2005 44.75
10/11/2005 44.860001
10/12/2005 44.75
10/13/2005 44.869999
10/14/2005 44.720001
10/15/2005 44.750001
10/16/2005 44.780001
10/17/2005 44.810001
10/18/2005 45.02
10/19/2005 45.09
10/20/2005 45.119999
10/21/2005 45.009998
10/22/2005 45.0233316667
10/23/2005 45.0366653333
10/24/2005 45.049999
10/25/2005 44.900002
10/26/2005 44.939999
10/27/2005 44.990002
10/28/2005 45.009998
10/29/2005 45.019999
10/30/2005 45.03
10/31/2005 45.040001
11/1/2005 45
11/2/2005 45.169998
11/3/2005 45.200001
11/4/2005 45.439999
11/5/2005 45.5533323333
11/6/2005 45.6666656667
11/7/2005 45.779999
11/8/2005 45.720001
11/9/2005 45.68
11/10/2005 45.689999
11/11/2005 45.48
11/12/2005 45.5366673333
11/13/2005 45.5933346667
11/14/2005 45.650002
11/15/2005 45.560001
11/16/2005 45.700001
11/17/2005 45.639999
11/18/2005 45.700001
11/19/2005 45.6866673333
11/20/2005 45.6733336667
11/21/2005 45.66
11/22/2005 45.740002
11/23/2005 45.68
11/24/2005 45.639999
11/25/2005 45.740002
11/26/2005 45.7766673333
11/27/2005 45.8133326667
11/28/2005 45.849998
11/29/2005 45.799999
11/30/2005 45.860001
12/1/2005 45.91
12/2/2005 46.110001
12/3/2005 46.1533346667
12/4/2005 46.1966683333
12/5/2005 46.240002
12/6/2005 46.119999
12/7/2005 46.16
12/8/2005 46.169998
12/9/2005 46.110001
12/10/2005 46.0600003333
12/11/2005 46.0099996667
12/12/2005 45.959999
12/13/2005 46.02
12/14/2005 45.580002
12/15/2005 45.220001
12/16/2005 45.366001
12/17/2005 45.3373336667
12/18/2005 45.3086663333
12/19/2005 45.279999
12/20/2005 45.139999
12/21/2005 45.099998
12/22/2005 45.220001
12/23/2005 45.099998
12/24/2005 45.0866656667
12/25/2005 45.0733333333
12/26/2005 45.060001
12/27/2005 45.080002
12/28/2005 45.02
12/29/2005 45.110001
12/30/2005 44.970001
12/31/2005 44.973334
1/1/2006 44.976667
1/2/2006 44.98
1/3/2006 44.860001
1/4/2006 44.68
1/5/2006 44.669998
1/6/2006 44.290001
1/7/2006 44.28
1/8/2006 44.269999
1/9/2006 44.259998
1/10/2006 44.18
1/11/2006 43.919998
1/12/2006 43.939999
1/13/2006 44.07
1/14/2006 44.0866663333
1/15/2006 44.1033326667
1/16/2006 44.119999
1/17/2006 44.200001
1/18/2006 44.290001
1/19/2006 44.16
1/20/2006 44.150002
1/21/2006 44.1233346667
1/22/2006 44.0966673333
1/23/2006 44.07
1/24/2006 44.169998
1/25/2006 44.02
1/26/2006 43.990002
1/27/2006 43.935001
1/28/2006 43.963334
1/29/2006 43.991667
1/30/2006 44.02
1/31/2006 43.900002
2/1/2006 44.080002
2/2/2006 44.16
2/3/2006 44.080002
2/4/2006 44.100001
2/5/2006 44.12
2/6/2006 44.139999
2/7/2006 44.200001
2/8/2006 44.119999
2/9/2006 44.09
2/10/2006 44.029999
2/11/2006 44.07
2/12/2006 44.110001
2/13/2006 44.150002
2/14/2006 44.150002
2/15/2006 44.16
2/16/2006 44.240002
2/17/2006 44.312
2/18/2006 44.3280003333
2/19/2006 44.3440006667
2/20/2006 44.360001
2/21/2006 44.32
2/22/2006 44.48
2/23/2006 44.459999
2/24/2006 44.290001
2/25/2006 44.3300006667
2/26/2006 44.3700003333
2/27/2006 44.41
2/28/2006 44.25
3/1/2006 44.279999
3/2/2006 44.18
3/3/2006 44.18
3/4/2006 44.2033333333
3/5/2006 44.2266666667
3/6/2006 44.25
3/7/2006 44.200001
3/8/2006 44.380001
3/9/2006 44.459999
3/10/2006 44.452999
3/11/2006 44.431999
3/12/2006 44.410999
3/13/2006 44.389999
3/14/2006 44.34
3/15/2006 44.099998
3/16/2006 44.349998
3/17/2006 44.205002
3/18/2006 44.2566683333
3/19/2006 44.3083346667
3/20/2006 44.360001
3/21/2006 44.299999
3/22/2006 44.400002
3/23/2006 44.472
3/24/2006 44.466999
3/25/2006 44.5076663333
3/26/2006 44.5483336667
3/27/2006 44.589001
3/28/2006 44.591999
3/29/2006 44.580002
3/30/2006 44.459999
3/31/2006 44.528
4/1/2006 44.5289993333
4/2/2006 44.5299986667
4/3/2006 44.530998
4/4/2006 44.599998
4/5/2006 44.560001
4/6/2006 44.439999
4/7/2006 44.549
4/8/2006 44.586
4/9/2006 44.623
4/10/2006 44.66
4/11/2006 44.740002
4/12/2006 45.060001
4/13/2006 45.040001
4/14/2006 44.994999
4/15/2006 45.0059993333
4/16/2006 45.0169996667
4/17/2006 45.028
4/18/2006 45.047001
4/19/2006 45.099998
4/20/2006 45.099998
4/21/2006 45.000999
4/22/2006 44.9429993333
4/23/2006 44.8849996667
4/24/2006 44.827
4/25/2006 44.82
4/26/2006 45.02
4/27/2006 44.799999
4/28/2006 44.901001
4/29/2006 44.854
4/30/2006 44.806999
5/1/2006 44.759998
5/2/2006 44.799999
5/3/2006 44.799999
5/4/2006 44.889999
5/5/2006 44.77
5/6/2006 44.766666
5/7/2006 44.763332
5/8/2006 44.759998
5/9/2006 44.771
5/10/2006 44.811001
5/11/2006 44.82
5/12/2006 44.825001
5/13/2006 44.966001
5/14/2006 45.107001
5/15/2006 45.248001
5/16/2006 44.994999
5/17/2006 44.625
5/18/2006 45.400002
5/19/2006 45.294998
5/20/2006 45.2933323333
5/21/2006 45.2916666667
5/22/2006 45.290001
5/23/2006 45.380001
5/24/2006 45.68
5/25/2006 45.769001
5/26/2006 45.755001
5/27/2006 45.8333346667
5/28/2006 45.9116683333
5/29/2006 45.990002
5/30/2006 46.080002
5/31/2006 46.16
6/1/2006 46.119999
6/2/2006 45.594002
6/3/2006 45.622668
6/4/2006 45.651334
6/5/2006 45.68
6/6/2006 45.849998
6/7/2006 45.73
6/8/2006 45.759998
6/9/2006 45.860001
6/10/2006 45.8466673333
6/11/2006 45.8333336667
6/12/2006 45.82
6/13/2006 45.939999
6/14/2006 45.82
6/15/2006 45.810001
6/16/2006 45.848999
6/17/2006 45.8393326667
6/18/2006 45.8296663333
6/19/2006 45.82
6/20/2006 45.860001
6/21/2006 45.84
6/22/2006 45.919998
6/23/2006 45.945
6/24/2006 46.0480006667
6/25/2006 46.1510013333
6/26/2006 46.254002
6/27/2006 46.259998
6/28/2006 46.299999
6/29/2006 46.259998
6/30/2006 45.805
7/1/2006 45.8499996667
7/2/2006 45.8949993333
7/3/2006 45.939999
7/4/2006 45.900002
7/5/2006 45.950001
7/6/2006 45.939999
7/7/2006 45.785
7/8/2006 45.8566666667
7/9/2006 45.9283333333
7/10/2006 46
7/11/2006 46.139999
7/12/2006 46.02
7/13/2006 46.220001
7/14/2006 46.327
7/15/2006 46.411334
7/16/2006 46.495668
7/17/2006 46.580002
7/18/2006 46.560001
7/19/2006 46.799999
7/20/2006 46.759998
7/21/2006 46.584999
7/22/2006 46.672666
7/23/2006 46.760333
7/24/2006 46.848
7/25/2006 46.720001
7/26/2006 46.68
7/27/2006 46.540001
7/28/2006 46.465
7/29/2006 46.4499993333
7/30/2006 46.4349986667
7/31/2006 46.419998
8/1/2006 46.439999
8/2/2006 46.5
8/3/2006 46.428001
8/4/2006 46.431999
8/5/2006 46.454666
8/6/2006 46.477333
8/7/2006 46.5
8/8/2006 46.400002
8/9/2006 46.400002
8/10/2006 46.312
8/11/2006 46.424999
8/12/2006 46.445999
8/13/2006 46.466999
8/14/2006 46.487999
8/15/2006 46.439999
8/16/2006 46.467999
8/17/2006 46.292999
8/18/2006 46.391998
8/19/2006 46.3909986667
8/20/2006 46.3899993333
8/21/2006 46.389
8/22/2006 46.389
8/23/2006 46.391998
8/24/2006 46.448002
8/25/2006 46.448002
8/26/2006 46.462002
8/27/2006 46.476002
8/28/2006 46.490002
8/29/2006 46.394001
8/30/2006 46.287998
8/31/2006 46.476002
9/1/2006 46.507999
9/2/2006 46.4226656667
9/3/2006 46.3373323333
9/4/2006 46.251999
9/5/2006 46.153
9/6/2006 46.049
9/7/2006 46.051998
9/8/2006 46.152
9/9/2006 46.1523333333
9/10/2006 46.1526666667
9/11/2006 46.153
9/12/2006 46.183998
9/13/2006 46.004002
9/14/2006 45.914001
9/15/2006 46.049
9/16/2006 46.0486666667
9/17/2006 46.0483333333
9/18/2006 46.048
9/19/2006 46.029999
9/20/2006 46.030998
9/21/2006 45.789001
9/22/2006 45.820999
9/23/2006 45.8116656667
9/24/2006 45.8023323333
9/25/2006 45.792999
9/26/2006 45.890999
9/27/2006 45.831001
9/28/2006 45.827999
9/29/2006 45.715
9/30/2006 45.714667
10/1/2006 45.714334
10/2/2006 45.714001
10/3/2006 45.716
10/4/2006 45.632
10/5/2006 45.594002
10/6/2006 45.487999
10/7/2006 45.535
10/8/2006 45.582001
10/9/2006 45.629002
10/10/2006 45.669998
10/11/2006 45.551998
10/12/2006 45.514
10/13/2006 45.244999
10/14/2006 45.2813326667
10/15/2006 45.3176663333
10/16/2006 45.354
10/17/2006 45.132999
10/18/2006 45.210999
10/19/2006 45.206001
10/20/2006 45.234001
10/21/2006 45.265667
10/22/2006 45.297333
10/23/2006 45.328999
10/24/2006 45.153
10/25/2006 45.290001
10/26/2006 45.169998
10/27/2006 45.005001
10/28/2006 44.9463336667
10/29/2006 44.8876663333
10/30/2006 44.828999
10/31/2006 44.834999
11/1/2006 44.712002
11/2/2006 44.819
11/3/2006 44.800999
11/4/2006 44.804333
11/5/2006 44.807667
11/6/2006 44.811001
11/7/2006 44.756001
11/8/2006 44.613998
11/9/2006 44.453999
11/10/2006 44.611
11/11/2006 44.674666
11/12/2006 44.738332
11/13/2006 44.801998
11/14/2006 45.09
11/15/2006 45.193001
11/16/2006 44.77
11/17/2006 44.772999
11/18/2006 44.8269996667
11/19/2006 44.8810003333
11/20/2006 44.935001
11/21/2006 44.897999
11/22/2006 44.574001
11/23/2006 44.632
11/24/2006 44.529999
11/25/2006 44.5503326667
11/26/2006 44.5706663333
11/27/2006 44.591
11/28/2006 44.598999
11/29/2006 44.613998
11/30/2006 44.550999
12/1/2006 44.435001
12/2/2006 44.4690003333
12/3/2006 44.5029996667
12/4/2006 44.536999
12/5/2006 44.493999
12/6/2006 44.615002
12/7/2006 44.574001
12/8/2006 44.465
12/9/2006 44.5410003333
12/10/2006 44.6170006667
12/11/2006 44.693001
12/12/2006 44.773998
12/13/2006 44.734001
12/14/2006 44.672001
12/15/2006 44.474998
12/16/2006 44.555332
12/17/2006 44.635666
12/18/2006 44.716
12/19/2006 44.691002
12/20/2006 44.673
12/21/2006 44.530998
12/22/2006 44.305
12/23/2006 44.305
12/24/2006 44.305
12/25/2006 44.305
12/26/2006 44.305
12/27/2006 44.259998
12/28/2006 44.277
12/29/2006 44.040001
12/30/2006 44.098334
12/31/2006 44.156667
1/1/2007 44.215
1/2/2007 44.122002
1/3/2007 44.111
1/4/2007 44.095001
1/5/2007 44.139999
1/6/2007 44.178333
1/7/2007 44.216667
1/8/2007 44.255001
1/9/2007 44.209999
1/10/2007 44.375
1/11/2007 44.424999
1/12/2007 44.255001
1/13/2007 44.215
1/14/2007 44.174999
1/15/2007 44.134998
1/16/2007 44.125
1/17/2007 44.025002
1/18/2007 44.084999
1/19/2007 44.084999
1/20/2007 44.0716653333
1/21/2007 44.0583316667
1/22/2007 44.044998
1/23/2007 44.075001
1/24/2007 44.084999
1/25/2007 44.084999
1/26/2007 44.014999
1/27/2007 44.0333326667
1/28/2007 44.0516663333
1/29/2007 44.07
1/30/2007 43.974998
1/31/2007 44.005001
2/1/2007 43.945
2/2/2007 43.935001
2/3/2007 43.9450006667
2/4/2007 43.9550003333
2/5/2007 43.965
2/6/2007 44.054001
2/7/2007 44.014
2/8/2007 44.051998
2/9/2007 43.865002
2/10/2007 43.9346683333
2/11/2007 44.0043346667
2/12/2007 44.074001
2/13/2007 43.960999
2/14/2007 43.874001
2/15/2007 44.014999
2/16/2007 43.805
2/17/2007 43.8673336667
2/18/2007 43.9296673333
2/19/2007 43.992001
2/20/2007 44.117001
2/21/2007 44.077999
2/22/2007 44.171001
2/23/2007 44.014999
2/24/2007 44.042666
2/25/2007 44.070333
2/26/2007 44.098
2/27/2007 44.113998
2/28/2007 44.015999
3/1/2007 44.195999
3/2/2007 44.035
3/3/2007 44.1946666667
3/4/2007 44.3543333333
3/5/2007 44.514
3/6/2007 44.112
3/7/2007 44.435001
3/8/2007 44.112999
3/9/2007 44.009998
3/10/2007 44.0243323333
3/11/2007 44.0386666667
3/12/2007 44.053001
3/13/2007 44.014999
3/14/2007 44.231998
3/15/2007 44.152
3/16/2007 43.889999
3/17/2007 43.9333326667
3/18/2007 43.9766663333
3/19/2007 44.02
3/20/2007 43.453999
3/21/2007 43.442001
3/22/2007 43.433998
3/23/2007 43.305
3/24/2007 43.2549996667
3/25/2007 43.2049993333
3/26/2007 43.154999
3/27/2007 43.053001
3/28/2007 43.09
3/29/2007 43.575001
3/30/2007 43.044998
3/31/2007 43.0879986667
4/1/2007 43.1309993333
4/2/2007 43.174
4/3/2007 43.012001
4/4/2007 42.807999
4/5/2007 42.695999
4/6/2007 42.695
4/7/2007 42.7540006667
4/8/2007 42.8130013333
4/9/2007 42.872002
4/10/2007 42.594002
4/11/2007 42.612999
4/12/2007 42.551998
4/13/2007 42.365002
4/14/2007 42.1683353333
4/15/2007 41.9716686667
4/16/2007 41.775002
4/17/2007 41.853001
4/18/2007 41.834999
4/19/2007 42.075001
4/20/2007 41.52
4/21/2007 41.5400006667
4/22/2007 41.5600013333
4/23/2007 41.580002
4/24/2007 41.013
4/25/2007 40.854
4/26/2007 40.729
4/27/2007 40.724998
4/28/2007 40.8063326667
4/29/2007 40.8876673333
4/30/2007 40.969002
5/1/2007 41.113998
5/2/2007 40.976002
5/3/2007 40.932999
5/4/2007 40.514999
5/5/2007 40.5766663333
5/6/2007 40.6383336667
5/7/2007 40.700001
5/8/2007 40.691002
5/9/2007 40.613998
5/10/2007 41.216
5/11/2007 40.674999
5/12/2007 40.6683323333
5/13/2007 40.6616656667
5/14/2007 40.654999
5/15/2007 40.880001
5/16/2007 40.757999
5/17/2007 40.529999
5/18/2007 40.305
5/19/2007 40.3816666667
5/20/2007 40.4583333333
5/21/2007 40.535
5/22/2007 40.542
5/23/2007 40.490002
5/24/2007 40.494999
5/25/2007 40.215
5/26/2007 40.3146666667
5/27/2007 40.4143333333
5/28/2007 40.514
5/29/2007 40.368999
5/30/2007 40.528999
5/31/2007 40.546001
6/1/2007 40.215
6/2/2007 40.1883326667
6/3/2007 40.1616653333
6/4/2007 40.134998
6/5/2007 40.16
6/6/2007 40.493
6/7/2007 40.452
6/8/2007 40.759998
6/9/2007 40.6763316667
6/10/2007 40.5926653333
6/11/2007 40.508999
6/12/2007 40.57
6/13/2007 40.551998
6/14/2007 40.556999
6/15/2007 40.459999
6/16/2007 40.4523326667
6/17/2007 40.4446663333
6/18/2007 40.437
6/19/2007 40.653999
6/20/2007 40.48
6/21/2007 40.534
6/22/2007 40.494999
6/23/2007 40.547666
6/24/2007 40.600333
6/25/2007 40.653
6/26/2007 40.752998
6/27/2007 40.818001
6/28/2007 40.714001
6/29/2007 40.529999
6/30/2007 40.5306663333
7/1/2007 40.5313336667
7/2/2007 40.532001
7/3/2007 40.355
7/4/2007 40.412998
7/5/2007 40.395
7/6/2007 40.310001
7/7/2007 40.2830006667
7/8/2007 40.2560003333
7/9/2007 40.229
7/10/2007 40.174999
7/11/2007 40.310001
7/12/2007 40.453999
7/13/2007 40.200001
7/14/2007 40.191334
7/15/2007 40.182667
7/16/2007 40.174
7/17/2007 40.292999
7/18/2007 40.333
7/19/2007 40.194
7/20/2007 40.125
7/21/2007 40.100333
7/22/2007 40.075666
7/23/2007 40.050999
7/24/2007 40.216999
7/25/2007 40.231998
7/26/2007 40.175999
7/27/2007 40.32
7/28/2007 40.3646663333
7/29/2007 40.4093326667
7/30/2007 40.453999
7/31/2007 40.397999
8/1/2007 40.373001
8/2/2007 40.148998
8/3/2007 40.195
8/4/2007 40.1929996667
8/5/2007 40.1909993333
8/6/2007 40.188999
8/7/2007 40.337002
8/8/2007 40.231998
8/9/2007 40.435001
8/10/2007 40.400002
8/11/2007 40.383334
8/12/2007 40.366666
8/13/2007 40.349998
8/14/2007 40.654999
8/15/2007 40.876999
8/16/2007 41.092999
8/17/2007 40.985001
8/18/2007 40.9966673333
8/19/2007 41.0083336667
8/20/2007 41.02
8/21/2007 40.959999
8/22/2007 40.959999
8/23/2007 40.775002
8/24/2007 40.84
8/25/2007 40.8600006667
8/26/2007 40.8800013333
8/27/2007 40.900002
8/28/2007 40.893002
8/29/2007 40.896
8/30/2007 40.991001
8/31/2007 40.575001
9/1/2007 40.6470006667
9/2/2007 40.7190003333
9/3/2007 40.791
9/4/2007 40.715
9/5/2007 40.834
9/6/2007 40.575001
9/7/2007 40.34
9/8/2007 40.3435
9/9/2007 40.347
9/10/2007 40.3505
9/11/2007 40.354
9/12/2007 40.271999
9/13/2007 40.356998
9/14/2007 40.285
9/15/2007 40.3156663333
9/16/2007 40.3463326667
9/17/2007 40.376999
9/18/2007 40.216999
9/19/2007 40.033001
9/20/2007 39.615002
9/21/2007 39.77
9/22/2007 39.657
9/23/2007 39.544
9/24/2007 39.431
9/25/2007 39.66
9/26/2007 39.632999
9/27/2007 39.653
9/28/2007 39.575001
9/29/2007 39.6060003333
9/30/2007 39.6369996667
10/1/2007 39.667999
10/2/2007 39.573002
10/3/2007 39.32
10/4/2007 39.216
10/5/2007 39.404999
10/6/2007 39.387333
10/7/2007 39.369667
10/8/2007 39.352001
10/9/2007 39.154999
10/10/2007 39.174999
10/11/2007 39.236
10/12/2007 39.095001
10/13/2007 39.1420006667
10/14/2007 39.1890003333
10/15/2007 39.236
10/16/2007 39.154999
10/17/2007 39.471001
10/18/2007 39.555
10/19/2007 39.450001
10/20/2007 39.517334
10/21/2007 39.584667
10/22/2007 39.652
10/23/2007 39.415001
10/24/2007 39.375
10/25/2007 39.473
10/26/2007 39.235001
10/27/2007 39.228334
10/28/2007 39.221667
10/29/2007 39.215
10/30/2007 39.310001
10/31/2007 39.174
11/1/2007 39.256001
11/2/2007 39.195
11/3/2007 39.2153336667
11/4/2007 39.2356673333
11/5/2007 39.256001
11/6/2007 39.215
11/7/2007 39.129002
11/8/2007 39.249001
11/9/2007 39.044998
11/10/2007 39.120665
11/11/2007 39.196332
11/12/2007 39.271999
11/13/2007 39.353001
11/14/2007 39.259998
11/15/2007 39.214001
11/16/2007 39.174999
11/17/2007 39.1683323333
11/18/2007 39.1616656667
11/19/2007 39.154999
11/20/2007 39.155998
11/21/2007 39.255001
11/22/2007 39.455002
11/23/2007 39.599998
11/24/2007 39.6289985
11/25/2007 39.657999
11/26/2007 39.6869995
11/27/2007 39.716
11/28/2007 39.631001
11/29/2007 39.573002
11/30/2007 39.455002
12/1/2007 39.468001
12/2/2007 39.481
12/3/2007 39.493999
12/4/2007 39.352001
12/5/2007 39.397999
12/6/2007 39.391998
12/7/2007 39.360001
12/8/2007 39.354668
12/9/2007 39.349335
12/10/2007 39.344002
12/11/2007 39.292999
12/12/2007 39.293999
12/13/2007 39.308998
12/14/2007 39.240002
12/15/2007 39.284335
12/16/2007 39.328668
12/17/2007 39.373001
12/18/2007 39.4315015
12/19/2007 39.490002
12/20/2007 39.488998
12/21/2007 39.235001
12/22/2007 39.240667
12/23/2007 39.246333
12/24/2007 39.251999
12/25/2007 39.235001
12/26/2007 39.389999
12/27/2007 39.196999
12/28/2007 39.244999
12/29/2007 39.244999
12/30/2007 39.244999
12/31/2007 39.244999
1/1/2008 39.244999
1/2/2008 39.375
1/3/2008 39.353001
1/4/2008 39.095001
1/5/2008 39.1343343333
1/6/2008 39.1736676667
1/7/2008 39.213001
1/8/2008 39.195999
1/9/2008 39.213001
1/10/2008 39.216
1/11/2008 39.095001
1/12/2008 39.135667
1/13/2008 39.176333
1/14/2008 39.216999
1/15/2008 39.192001
1/16/2008 39.171001
1/17/2008 39.191002
1/18/2008 39.284
1/19/2008 39.3480006667
1/20/2008 39.4120013333
1/21/2008 39.476002
1/22/2008 39.310001
1/23/2008 39.473
1/24/2008 39.368999
1/25/2008 39.275002
1/26/2008 39.2816673333
1/27/2008 39.2883326667
1/28/2008 39.294998
1/29/2008 39.209999
1/30/2008 39.347
1/31/2008 39.313999
2/1/2008 39.272999
2/2/2008 39.2726656667
2/3/2008 39.2723323333
2/4/2008 39.271999
2/5/2008 39.451
2/6/2008 39.535999
2/7/2008 39.459
2/8/2008 39.535
2/9/2008 39.5320003333
2/10/2008 39.5290006667
2/11/2008 39.526001
2/12/2008 39.575001
2/13/2008 39.633999
2/14/2008 39.576
2/15/2008 39.584999
2/16/2008 39.602
2/17/2008 39.619001
2/18/2008 39.636002
2/19/2008 39.685001
2/20/2008 40.133999
2/21/2008 39.915001
2/22/2008 39.974998
2/23/2008 39.9543313333
2/24/2008 39.9336646667
2/25/2008 39.912998
2/26/2008 39.814999
2/27/2008 39.689999
2/28/2008 39.816002
2/29/2008 39.91
3/1/2008 40.0246673333
3/2/2008 40.1393346667
3/3/2008 40.254002
3/4/2008 40.209
3/5/2008 40.174
3/6/2008 40.043999
3/7/2008 40.238998
3/8/2008 40.2639983333
3/9/2008 40.2889986667
3/10/2008 40.313999
3/11/2008 40.174999
3/12/2008 39.979
3/13/2008 40.124001
3/14/2008 40.075001
3/15/2008 40.1746676667
3/16/2008 40.2743343333
3/17/2008 40.374001
3/18/2008 40.153999
3/19/2008 40.132999
3/20/2008 40.275002
3/21/2008 40.185001
3/22/2008 40.185001
3/23/2008 40.185001
3/24/2008 40.185001
3/25/2008 40.051998
3/26/2008 40.056999
3/27/2008 39.945
3/28/2008 39.615002
3/29/2008 39.7063346667
3/30/2008 39.7976673333
3/31/2008 39.889
4/1/2008 39.904499
4/2/2008 39.919998
4/3/2008 39.883999
4/4/2008 39.805
4/5/2008 39.827667
4/6/2008 39.850334
4/7/2008 39.873001
4/8/2008 39.828999
4/9/2008 39.817001
4/10/2008 39.889999
4/11/2008 39.775002
4/12/2008 39.8063343333
4/13/2008 39.8376666667
4/14/2008 39.868999
4/15/2008 39.863998
4/16/2008 39.828999
4/17/2008 39.872002
4/18/2008 39.653999
4/19/2008 39.708333
4/20/2008 39.762667
4/21/2008 39.817001
4/22/2008 39.827999
4/23/2008 39.860001
4/24/2008 40.035
4/25/2008 40.064999
4/26/2008 40.0536653333
4/27/2008 40.0423316667
4/28/2008 40.030998
4/29/2008 40.299999
4/30/2008 40.386002
5/1/2008 40.4355015
5/2/2008 40.485001
5/3/2008 40.4966673333
5/4/2008 40.5083336667
5/5/2008 40.52
5/6/2008 40.673
5/7/2008 41.316002
5/8/2008 41.700001
5/9/2008 41.411999
5/10/2008 41.5516663333
5/11/2008 41.6913336667
5/12/2008 41.831001
5/13/2008 41.973999
5/14/2008 42.365002
5/15/2008 42.368999
5/16/2008 42.366001
5/17/2008 42.3610013333
5/18/2008 42.3560016667
5/19/2008 42.351002
5/20/2008 42.611
5/21/2008 42.619999
5/22/2008 43.077999
5/23/2008 42.610001
5/24/2008 42.5883333333
5/25/2008 42.5666656667
5/26/2008 42.544998
5/27/2008 42.811001
5/28/2008 42.771999
5/29/2008 42.675999
5/30/2008 42.530998
5/31/2008 42.4173316667
6/1/2008 42.3036653333
6/2/2008 42.189999
6/3/2008 42.242001
6/4/2008 42.512001
6/5/2008 42.792999
6/6/2008 42.716
6/7/2008 42.7469993333
6/8/2008 42.7779986667
6/9/2008 42.808998
6/10/2008 42.830002
6/11/2008 42.592999
6/12/2008 42.749001
6/13/2008 42.831001
6/14/2008 42.8253336667
6/15/2008 42.8196663333
6/16/2008 42.813999
6/17/2008 42.712002
6/18/2008 42.841999
6/19/2008 42.854
6/20/2008 42.799999
6/21/2008 42.831666
6/22/2008 42.863333
6/23/2008 42.895
6/24/2008 42.848
6/25/2008 42.688999
6/26/2008 42.652
6/27/2008 42.715
6/28/2008 42.760667
6/29/2008 42.806334
6/30/2008 42.852001
7/1/2008 42.9829995
7/2/2008 43.113998
7/3/2008 43.196999
7/4/2008 43.084999
7/5/2008 43.1069996667
7/6/2008 43.1290003333
7/7/2008 43.151001
7/8/2008 43.292
7/9/2008 43.073002
7/10/2008 43.091999
7/11/2008 42.832001
7/12/2008 42.7803333333
7/13/2008 42.7286656667
7/14/2008 42.676998
7/15/2008 43.111
7/16/2008 43.091999
7/17/2008 42.730999
7/18/2008 42.716
7/19/2008 42.695
7/20/2008 42.674
7/21/2008 42.653
7/22/2008 42.653
7/23/2008 41.997002
7/24/2008 41.995998
7/25/2008 42.278
7/26/2008 42.2493336667
7/27/2008 42.2206673333
7/28/2008 42.192001
7/29/2008 42.515999
7/30/2008 42.410999
7/31/2008 42.433998
8/1/2008 42.4817288077
8/2/2008 42.5294596154
8/3/2008 42.5771904231
8/4/2008 42.6249212308
8/5/2008 42.6726520385
8/6/2008 42.7203828462
8/7/2008 42.7681136538
8/8/2008 42.8158444615
8/9/2008 42.8635752692
8/10/2008 42.9113060769
8/11/2008 42.9590368846
8/12/2008 43.0067676923
8/13/2008 43.0544985
8/14/2008 43.1022293077
8/15/2008 43.1499601154
8/16/2008 43.1976909231
8/17/2008 43.2454217308
8/18/2008 43.2931525385
8/19/2008 43.3408833462
8/20/2008 43.3886141538
8/21/2008 43.4363449615
8/22/2008 43.4840757692
8/23/2008 43.5318065769
8/24/2008 43.5795373846
8/25/2008 43.6272681923
8/26/2008 43.674999
8/27/2008 43.653999
8/28/2008 43.650002
8/29/2008 43.625
8/30/2008 43.741333
8/31/2008 43.857666
9/1/2008 43.973999
9/2/2008 44.257
9/3/2008 43.893002
9/4/2008 44.388
9/5/2008 44.573002
9/6/2008 44.4406676667
9/7/2008 44.3083333333
9/8/2008 44.175999
9/9/2008 44.785999
9/10/2008 45.058998
9/11/2008 45.389999
9/12/2008 45.611
9/13/2008 45.6840006667
9/14/2008 45.7570013333
9/15/2008 45.830002
9/16/2008 46.689999
9/17/2008 46.087002
9/18/2008 46.528999
9/19/2008 45.705002
9/20/2008 45.5513343333
9/21/2008 45.3976666667
9/22/2008 45.243999
9/23/2008 45.771999
9/24/2008 45.895
9/25/2008 46.169998
9/26/2008 46.498001
9/27/2008 46.496334
9/28/2008 46.494667
9/29/2008 46.493
9/30/2008 46.601002
10/1/2008 46.567001
10/2/2008 46.398998
10/3/2008 46.973
10/4/2008 47.170333
10/5/2008 47.367666
10/6/2008 47.564999
10/7/2008 47.717999
10/8/2008 47.950001
10/9/2008 47.588001
10/10/2008 48.423
10/11/2008 48.327334
10/12/2008 48.231668
10/13/2008 48.136002
10/14/2008 47.998001
10/15/2008 48.404999
10/16/2008 48.653
10/17/2008 48.823002
10/18/2008 48.7800013333
10/19/2008 48.7370006667
10/20/2008 48.694
10/21/2008 48.896999
10/22/2008 49.208
10/23/2008 49.584999
10/24/2008 49.755001
10/25/2008 49.7433343333
10/26/2008 49.7316676667
10/27/2008 49.720001
10/28/2008 49.166
10/29/2008 49.480999
10/30/2008 49.370998
10/31/2008 49.403
11/1/2008 49.059667
11/2/2008 48.716334
11/3/2008 48.373001
11/4/2008 47.653999
11/5/2008 47.229
11/6/2008 47.476002
11/7/2008 47.555
11/8/2008 47.4673333333
11/9/2008 47.3796666667
11/10/2008 47.292
11/11/2008 47.889
11/12/2008 49.285
11/13/2008 48.994999
11/14/2008 48.783001
11/15/2008 48.7840003333
11/16/2008 48.7849996667
11/17/2008 48.785999
11/18/2008 49.582001
11/19/2008 49.652
11/20/2008 50.401001
11/21/2008 49.548
11/22/2008 49.6299996667
11/23/2008 49.7119993333
11/24/2008 49.793999
11/25/2008 49.583
11/26/2008 49.289001
11/27/2008 48.993999
11/28/2008 49.869999
11/29/2008 49.9759993333
11/30/2008 50.0819996667
12/1/2008 50.188
12/2/2008 50.091
12/3/2008 49.848
12/4/2008 49.576
12/5/2008 49.563
12/6/2008 49.515667
12/7/2008 49.468334
12/8/2008 49.421001
12/9/2008 48.891998
12/10/2008 48.973
12/11/2008 48.389999
12/12/2008 48.233002
12/13/2008 47.9843346667
12/14/2008 47.7356673333
12/15/2008 47.487
12/16/2008 47.768002
12/17/2008 47.570999
12/18/2008 46.646999
12/19/2008 47.037998
12/20/2008 47.3363316667
12/21/2008 47.6346653333
12/22/2008 47.932999
12/23/2008 48.630001
12/24/2008 48.071999
12/25/2008 48.682999
12/26/2008 48.682999
12/27/2008 48.4609986667
12/28/2008 48.2389983333
12/29/2008 48.016998
12/30/2008 48.450001
12/31/2008 48.064999
1/1/2009 48.064999
1/2/2009 48.244999
1/3/2009 48.239666
1/4/2009 48.234333
1/5/2009 48.229
1/6/2009 48.505001
1/7/2009 48.550999
1/8/2009 48.365002
1/9/2009 48.467999
1/10/2009 48.4759996667
1/11/2009 48.4840003333
1/12/2009 48.492001
1/13/2009 48.869999
1/14/2009 48.650002
1/15/2009 48.669998
1/16/2009 48.643002
1/17/2009 48.608335
1/18/2009 48.573668
1/19/2009 48.539001
1/20/2009 48.909
1/21/2009 49.132999
1/22/2009 49.081001
1/23/2009 49.018002
1/24/2009 48.835002
1/25/2009 48.652002
1/26/2009 48.469002
1/27/2009 48.791
1/28/2009 48.792
1/29/2009 48.873001
1/30/2009 48.733002
1/31/2009 48.797001
2/1/2009 48.861
2/2/2009 48.924999
2/3/2009 48.736
2/4/2009 48.550999
2/5/2009 48.715
2/6/2009 48.09
2/7/2009 48.2386663333
2/8/2009 48.3873326667
2/9/2009 48.535999
2/10/2009 48.591999
2/11/2009 48.608002
2/12/2009 48.747002
2/13/2009 48.759998
2/14/2009 48.7459983333
2/15/2009 48.7319986667
2/16/2009 48.717999
2/17/2009 49.450001
2/18/2009 49.895
2/19/2009 49.599998
2/20/2009 49.068001
2/21/2009 49.146
2/22/2009 49.223999
2/23/2009 49.301998
2/24/2009 49.773998
2/25/2009 49.751999
2/26/2009 50.192001
2/27/2009 50.650002
2/28/2009 50.9486683333
3/1/2009 51.2473346667
3/2/2009 51.546001
3/3/2009 51.889
3/4/2009 51.431999
3/5/2009 51.693001
3/6/2009 51.563999
3/7/2009 51.6383323333
3/8/2009 51.7126656667
3/9/2009 51.786999
3/10/2009 51.523998
3/11/2009 51.085999
3/12/2009 51.626999
3/13/2009 51.488998
3/14/2009 51.4223323333
3/15/2009 51.3556666667
3/16/2009 51.289001
3/17/2009 51.294998
3/18/2009 51.23
3/19/2009 50.313999
3/20/2009 50.588001
3/21/2009 50.4933343333
3/22/2009 50.3986676667
3/23/2009 50.304001
3/24/2009 50.327999
3/25/2009 50.396999
3/26/2009 50.346001
3/27/2009 50.924999
3/28/2009 50.9396666667
3/29/2009 50.9543343333
3/30/2009 50.969002
3/31/2009 50.784
4/1/2009 50.542999
4/2/2009 50.241001
4/3/2009 49.848
4/4/2009 49.869333
4/5/2009 49.890666
4/6/2009 49.911999
4/7/2009 49.848
4/8/2009 50.09
4/9/2009 49.830002
4/10/2009 49.627998
4/11/2009 49.6653326667
4/12/2009 49.7026673333
4/13/2009 49.740002
4/14/2009 49.733002
4/15/2009 49.597
4/16/2009 49.755001
4/17/2009 49.632
4/18/2009 49.7723336667
4/19/2009 49.9126673333
4/20/2009 50.053001
4/21/2009 50.266998
4/22/2009 50.290001
4/23/2009 49.849998
4/24/2009 49.609001
4/25/2009 49.7680003333
4/26/2009 49.9269996667
4/27/2009 50.085999
4/28/2009 50.436001
4/29/2009 49.870998
4/30/2009 49.188
5/1/2009 49.192001
5/2/2009 49.3313343333
5/3/2009 49.4706676667
5/4/2009 49.610001
5/5/2009 49.311001
5/6/2009 49.307999
5/7/2009 49.189999
5/8/2009 49.150002
5/9/2009 49.1976676667
5/10/2009 49.2453333333
5/11/2009 49.292999
5/12/2009 49.272999
5/13/2009 49.530998
5/14/2009 49.755001
5/15/2009 49.411999
5/16/2009 48.8039996667
5/17/2009 48.1960003333
5/18/2009 47.588001
5/19/2009 47.43
5/20/2009 47.228001
5/21/2009 47.230999
5/22/2009 47.145
5/23/2009 47.1893333333
5/24/2009 47.2336666667
5/25/2009 47.278
5/26/2009 47.525002
5/27/2009 47.508999
5/28/2009 47.514999
5/29/2009 46.969002
5/30/2009 46.946335
5/31/2009 46.923668
6/1/2009 46.901001
6/2/2009 46.931
6/3/2009 46.890999
6/4/2009 47.130001
6/5/2009 46.966999
6/6/2009 47.0836663333
6/7/2009 47.2003336667
6/8/2009 47.317001
6/9/2009 47.252998
6/10/2009 47.150002
6/11/2009 47.365002
6/12/2009 47.308998
6/13/2009 47.4766653333
6/14/2009 47.6443326667
6/15/2009 47.812
6/16/2009 47.695
6/17/2009 47.994999
6/18/2009 47.958
6/19/2009 48.108002
6/20/2009 48.1613353333
6/21/2009 48.2146686667
6/22/2009 48.268002
6/23/2009 48.591999
6/24/2009 48.351002
6/25/2009 48.511002
6/26/2009 48.035999
6/27/2009 48.0336656667
6/28/2009 48.0313323333
6/29/2009 48.028999
6/30/2009 47.800999
7/1/2009 47.852001
7/2/2009 47.859001
7/3/2009 47.869999
7/4/2009 48.0596656667
7/5/2009 48.2493323333
7/6/2009 48.438999
7/7/2009 48.111
7/8/2009 48.837002
7/9/2009 48.693001
7/10/2009 48.870998
7/11/2009 49.0223323333
7/12/2009 49.1736666667
7/13/2009 49.325001
7/14/2009 48.748001
7/15/2009 48.289001
7/16/2009 48.471001
7/17/2009 48.636002
7/18/2009 48.4803343333
7/19/2009 48.3246666667
7/20/2009 48.168999
7/21/2009 48.354
7/22/2009 48.445
7/23/2009 48.373001
7/24/2009 48.130001
7/25/2009 48.1173336667
7/26/2009 48.1046663333
7/27/2009 48.091999
7/28/2009 48.132999
7/29/2009 48.391998
7/30/2009 48.275002
7/31/2009 47.625999
8/1/2009 47.6226663333
8/2/2009 47.6193336667
8/3/2009 47.616001
8/4/2009 47.470001
8/5/2009 47.57
8/6/2009 47.613998
8/7/2009 47.868999
8/8/2009 47.8149996667
8/9/2009 47.7610003333
8/10/2009 47.707001
8/11/2009 47.914001
8/12/2009 48.286999
8/13/2009 48.054001
8/14/2009 48.209999
8/15/2009 48.3303323333
8/16/2009 48.4506656667
8/17/2009 48.570999
8/18/2009 48.688999
8/19/2009 48.671001
8/20/2009 48.616001
8/21/2009 48.432999
8/22/2009 48.4249993333
8/23/2009 48.4169996667
8/24/2009 48.409
8/25/2009 48.673
8/26/2009 48.773998
8/27/2009 48.889
8/28/2009 48.528
8/29/2009 48.602
8/30/2009 48.676
8/31/2009 48.75
9/1/2009 48.807999
9/2/2009 48.891998
9/3/2009 48.833
9/4/2009 48.818001
9/5/2009 48.7346676667
9/6/2009 48.6513343333
9/7/2009 48.568001
9/8/2009 48.450001
9/9/2009 48.439999
9/10/2009 48.574001
9/11/2009 48.394001
9/12/2009 48.474668
9/13/2009 48.555335
9/14/2009 48.636002
9/15/2009 48.471001
9/16/2009 48.146
9/17/2009 48.02
9/18/2009 48.037998
9/19/2009 48.0219993333
9/20/2009 48.0060006667
9/21/2009 47.990002
9/22/2009 48.053001
9/23/2009 47.951
9/24/2009 47.908001
9/25/2009 47.938
9/26/2009 47.8739993333
9/27/2009 47.8099986667
9/28/2009 47.745998
9/29/2009 48.068001
9/30/2009 47.810001
10/1/2009 47.737999
10/2/2009 47.627998
10/3/2009 47.5546656667
10/4/2009 47.4813333333
10/5/2009 47.408001
10/6/2009 46.790001
10/7/2009 46.598
10/8/2009 46.217999
10/9/2009 46.458
10/10/2009 46.4180003333
10/11/2009 46.3780006667
10/12/2009 46.338001
10/13/2009 46.283001
10/14/2009 46.018002
10/15/2009 45.950001
10/16/2009 46.200001
10/17/2009 46.1166676667
10/18/2009 46.0333343333
10/19/2009 45.950001
10/20/2009 46.257999
10/21/2009 46.400002
10/22/2009 46.549999
10/23/2009 46.428001
10/24/2009 46.468667
10/25/2009 46.509333
10/26/2009 46.549999
10/27/2009 46.938
10/28/2009 47.178001
10/29/2009 47.178001
10/30/2009 46.917999
10/31/2009 46.8786656667
11/1/2009 46.8393323333
11/2/2009 46.799999
11/3/2009 47.25
11/4/2009 46.799999
11/5/2009 46.938
11/6/2009 46.740002
11/7/2009 46.6160013333
11/8/2009 46.4920006667
11/9/2009 46.368
11/10/2009 46.318001
11/11/2009 46.408001
11/12/2009 46.66
11/13/2009 46.257999
11/14/2009 46.1686666667
11/15/2009 46.0793343333
11/16/2009 45.990002
11/17/2009 46.23
11/18/2009 46.099998
11/19/2009 46.549999
11/20/2009 46.540001
11/21/2009 46.480001
11/22/2009 46.420001
11/23/2009 46.360001
11/24/2009 46.299999
11/25/2009 46.009998
11/26/2009 46.667999
11/27/2009 46.450001
11/28/2009 46.4526673333
11/29/2009 46.4553336667
11/30/2009 46.458
12/1/2009 46.228001
12/2/2009 46.200001
12/3/2009 46
12/4/2009 46.118
12/5/2009 46.2346663333
12/6/2009 46.3513326667
12/7/2009 46.467999
12/8/2009 46.618
12/9/2009 46.528
12/10/2009 46.518002
12/11/2009 46.473
12/12/2009 46.5379996667
12/13/2009 46.6029993333
12/14/2009 46.667999
12/15/2009 46.717999
12/16/2009 46.588001
12/17/2009 46.868
12/18/2009 46.702999
12/19/2009 46.741333
12/20/2009 46.779667
12/21/2009 46.818001
12/22/2009 46.798
12/23/2009 46.75
12/24/2009 46.650002
12/25/2009 46.60000175
12/26/2009 46.5500015
12/27/2009 46.50000125
12/28/2009 46.450001
12/29/2009 46.560001
12/30/2009 46.5
12/31/2009 46.400002
1/1/2010 46.610001
1/2/2010 46.5026666667
1/3/2010 46.3953323333
1/4/2010 46.287998
1/5/2010 46.119999
1/6/2010 45.720001
1/7/2010 45.688
1/8/2010 45.518002
1/9/2010 45.4646686667
1/10/2010 45.4113353333
1/11/2010 45.358002
1/12/2010 45.618
1/13/2010 45.487999
1/14/2010 45.563
1/15/2010 45.803001
1/16/2010 45.7480006667
1/17/2010 45.6930003333
1/18/2010 45.638
1/19/2010 45.848
1/20/2010 46.118
1/21/2010 46.108002
1/22/2010 46.223
1/23/2010 46.1746663333
1/24/2010 46.1263326667
1/25/2010 46.077999
1/26/2010 45.848
1/27/2010 46.318001
1/28/2010 46.348
1/29/2010 46.098
1/30/2010 46.1613326667
1/31/2010 46.2246653333
2/1/2010 46.287998
2/2/2010 46.099998
2/3/2010 45.900002
2/4/2010 46.209999
2/5/2010 46.619999
2/6/2010 46.649999
2/7/2010 46.679999
2/8/2010 46.709999
2/9/2010 46.389999
2/10/2010 46.377998
2/11/2010 46.400002
2/12/2010 46.400002
2/13/2010 46.379335
2/14/2010 46.358668
2/15/2010 46.338001
2/16/2010 45.98
2/17/2010 46.007999
2/18/2010 46.139999
2/19/2010 46.18
2/20/2010 46.1533326667
2/21/2010 46.1266653333
2/22/2010 46.099998
2/23/2010 46.268002
2/24/2010 46.287998
2/25/2010 46.299999
2/26/2010 45.900002
2/27/2010 45.9333346667
2/28/2010 45.9666673333
3/1/2010 46
3/2/2010 46.028
3/3/2010 45.549999
3/4/2010 45.669998
3/5/2010 45.450001
3/6/2010 45.4333346667
3/7/2010 45.4166683333
3/8/2010 45.400002
3/9/2010 45.549999
3/10/2010 45.310001
3/11/2010 45.450001
3/12/2010 45.498001
3/13/2010 45.5180003333
3/14/2010 45.5379996667
3/15/2010 45.557999
3/16/2010 45.389999
3/17/2010 45.279999
3/18/2010 45.389999
3/19/2010 45.25
3/20/2010 45.3233336667
3/21/2010 45.3966673333
3/22/2010 45.470001
3/23/2010 45.400002
3/24/2010 45.400002
3/25/2010 45.487999
3/26/2010 45.110001
3/27/2010 45.006667
3/28/2010 44.903333
3/29/2010 44.799999
3/30/2010 44.939999
3/31/2010 44.799999
4/1/2010 44.599998
4/2/2010 44.807999
4/3/2010 44.6586663333
4/4/2010 44.5093336667
4/5/2010 44.360001
4/6/2010 44.34
4/7/2010 44.400002
4/8/2010 44.34
4/9/2010 44.119999
4/10/2010 44.1933326667
4/11/2010 44.2666663333
4/12/2010 44.34
4/13/2010 44.577999
4/14/2010 44.209999
4/15/2010 44.290001
4/16/2010 44.318001
4/17/2010 44.4546676667
4/18/2010 44.5913343333
4/19/2010 44.728001
4/20/2010 44.389999
4/21/2010 44.400002
4/22/2010 44.439999
4/23/2010 44.290001
4/24/2010 44.2766673333
4/25/2010 44.2633336667
4/26/2010 44.25
4/27/2010 44.450001
4/28/2010 44.5
4/29/2010 44.450001
4/30/2010 44.25
5/1/2010 44.3000006667
5/2/2010 44.3500013333
5/3/2010 44.400002
5/4/2010 44.549999
5/5/2010 44.849998
5/6/2010 45.459999
5/7/2010 45.417999
5/8/2010 45.199666
5/9/2010 44.981333
5/10/2010 44.763
5/11/2010 44.990002
5/12/2010 44.950001
5/13/2010 44.939999
5/14/2010 45.25
5/15/2010 45.3426666667
5/16/2010 45.4353333333
5/17/2010 45.528
5/18/2010 45.560001
5/19/2010 46.272999
5/20/2010 46.740002
5/21/2010 46.917999
5/22/2010 46.8819996667
5/23/2010 46.8460003333
5/24/2010 46.810001
5/25/2010 47.48
5/26/2010 47.099998
5/27/2010 46.720001
5/28/2010 46.299999
5/29/2010 46.3193333333
5/30/2010 46.3386676667
5/31/2010 46.358002
6/1/2010 47.083
6/2/2010 46.799999
6/3/2010 46.5
6/4/2010 46.860001
6/5/2010 46.8366676667
6/6/2010 46.8133343333
6/7/2010 46.790001
6/8/2010 46.830002
6/9/2010 46.810001
6/10/2010 46.75
6/11/2010 46.75
6/12/2010 46.633334
6/13/2010 46.516668
6/14/2010 46.400002
6/15/2010 46.400002
6/16/2010 46.41
6/17/2010 46.09
6/18/2010 46.009998
6/19/2010 45.893332
6/20/2010 45.776666
6/21/2010 45.66
6/22/2010 46.02
6/23/2010 46.150002
6/24/2010 46.259998
6/25/2010 46.150002
6/26/2010 46.133334
6/27/2010 46.116666
6/28/2010 46.099998
6/29/2010 46.41
6/30/2010 46.400002
7/1/2010 46.41
7/2/2010 46.560001
7/3/2010 46.616001
7/4/2010 46.672001
7/5/2010 46.728001
7/6/2010 46.599998
7/7/2010 46.950001
7/8/2010 46.650002
7/9/2010 46.52
7/10/2010 46.5666666667
7/11/2010 46.6133333333
7/12/2010 46.66
7/13/2010 46.41
7/14/2010 46.599998
7/15/2010 46.450001
7/16/2010 46.700001
7/17/2010 46.4966673333
7/18/2010 46.2933336667
7/19/2010 46.09
7/20/2010 47.25
7/21/2010 47.07
7/22/2010 47.040001
7/23/2010 46.889999
7/24/2010 46.940999
7/25/2010 46.991999
7/26/2010 47.042999
7/27/2010 46.647999
7/28/2010 46.689999
7/29/2010 46.459999
7/30/2010 46.360001
7/31/2010 46.2693343333
8/1/2010 46.1786676667
8/2/2010 46.088001
8/3/2010 46.127998
8/4/2010 46.127998
8/5/2010 46
8/6/2010 46.056
8/7/2010 46.0233333333
8/8/2010 45.9906666667
8/9/2010 45.958
8/10/2010 46.077999
8/11/2010 46.310001
8/12/2010 46.59
8/13/2010 46.709999
8/14/2010 46.6826653333
8/15/2010 46.6553316667
8/16/2010 46.627998
8/17/2010 46.682999
8/18/2010 46.608002
8/19/2010 46.537998
8/20/2010 46.358002
8/21/2010 46.4413353333
8/22/2010 46.5246686667
8/23/2010 46.608002
8/24/2010 46.563
8/25/2010 46.858002
8/26/2010 46.873001
8/27/2010 46.787998
8/28/2010 46.792999
8/29/2010 46.798
8/30/2010 46.803001
8/31/2010 46.873001
9/1/2010 47.028
9/2/2010 46.650002
9/3/2010 46.599998
9/4/2010 46.592665
9/5/2010 46.585332
9/6/2010 46.577999
9/7/2010 46.513
9/8/2010 46.66
9/9/2010 46.518002
9/10/2010 46.303001
9/11/2010 46.2963343333
9/12/2010 46.2896676667
9/13/2010 46.283001
9/14/2010 46.23
9/15/2010 46.139999
9/16/2010 46.200001
9/17/2010 46.099998
9/18/2010 46.025998
9/19/2010 45.951998
9/20/2010 45.877998
9/21/2010 45.619999
9/22/2010 45.580002
9/23/2010 45.557999
9/24/2010 45.450001
9/25/2010 45.3800013333
9/26/2010 45.3100016667
9/27/2010 45.240002
9/28/2010 44.93
9/29/2010 45.049999
9/30/2010 44.689999
10/1/2010 44.563
10/2/2010 44.5129993333
10/3/2010 44.4629986667
10/4/2010 44.412998
10/5/2010 44.450001
10/6/2010 44.400002
10/7/2010 44.189999
10/8/2010 44.200001
10/9/2010 44.2693343333
10/10/2010 44.3386676667
10/11/2010 44.408001
10/12/2010 44.360001
10/13/2010 44.5
10/14/2010 44.34
10/15/2010 44.068001
10/16/2010 44.098001
10/17/2010 44.128001
10/18/2010 44.158001
10/19/2010 44.169998
10/20/2010 44.330002
10/21/2010 44.200001
10/22/2010 44.200001
10/23/2010 44.309334
10/24/2010 44.418667
10/25/2010 44.528
10/26/2010 44.25
10/27/2010 44.400002
10/28/2010 44.419998
10/29/2010 44.419998
10/30/2010 44.4293326667
10/31/2010 44.4386673333
11/1/2010 44.448002
11/2/2010 44.34
11/3/2010 44.200001
11/4/2010 44.25
11/5/2010 44.013
11/6/2010 43.975334
11/7/2010 43.937668
11/8/2010 43.900002
11/9/2010 44.299999
11/10/2010 44.189999
11/11/2010 44.259998
11/12/2010 44.240002
11/13/2010 44.4193346667
11/14/2010 44.5986673333
11/15/2010 44.778
11/16/2010 45.110001
11/17/2010 45.189999
11/18/2010 45.108002
11/19/2010 45.150002
11/20/2010 45.187668
11/21/2010 45.225334
11/22/2010 45.263
11/23/2010 45.299999
11/24/2010 45.540001
11/25/2010 45.509998
11/26/2010 45.557999
11/27/2010 45.6086656667
11/28/2010 45.6593323333
11/29/2010 45.709999
11/30/2010 45.799999
12/1/2010 45.77
12/2/2010 45.23
12/3/2010 45.130001
12/4/2010 45.0576666667
12/5/2010 44.9853323333
12/6/2010 44.912998
12/7/2010 44.810001
12/8/2010 44.5
12/9/2010 45
12/10/2010 45.049999
12/11/2010 45.0166663333
12/12/2010 44.9833336667
12/13/2010 44.950001
12/14/2010 44.91
12/15/2010 44.91
12/16/2010 45.25
12/17/2010 45.25
12/18/2010 45.2226663333
12/19/2010 45.1953326667
12/20/2010 45.167999
12/21/2010 45.259998
12/22/2010 45.18
12/23/2010 44.950001
12/24/2010 45.060001
12/25/2010 45.0433333333
12/26/2010 45.0266656667
12/27/2010 45.009998
12/28/2010 45.099998
12/29/2010 44.950001
12/30/2010 44.919998
12/31/2010 44.810001
1/1/2011 44.8126676667
1/2/2011 44.8153343333
1/3/2011 44.818001
1/4/2011 44.610001
1/5/2011 44.900002
1/6/2011 45.209999
1/7/2011 45.18
1/8/2011 45.239334
1/9/2011 45.298668
1/10/2011 45.358002
1/11/2011 45.310001
1/12/2011 45.098
1/13/2011 44.91
1/14/2011 44.959999
1/15/2011 45.1126656667
1/16/2011 45.2653323333
1/17/2011 45.417999
1/18/2011 45.439999
1/19/2011 45.32
1/20/2011 45.299999
1/21/2011 45.778
1/22/2011 45.714667
1/23/2011 45.651334
1/24/2011 45.588001
1/25/2011 45.450001
1/26/2011 45.610001
1/27/2011 45.450001
1/28/2011 45.688
1/29/2011 45.7380003333
1/30/2011 45.7880006667
1/31/2011 45.838001
2/1/2011 45.799999
2/2/2011 45.41
2/3/2011 45.450001
2/4/2011 45.560001
2/5/2011 45.5760013333
2/6/2011 45.5920016667
2/7/2011 45.608002
2/8/2011 45.310001
2/9/2011 45.150002
2/10/2011 45.349998
2/11/2011 45.630001
2/12/2011 45.622668
2/13/2011 45.615335
2/14/2011 45.608002
2/15/2011 45.349998
2/16/2011 45.41
2/17/2011 45.310001
2/18/2011 45.209999
2/19/2011 45.176
2/20/2011 45.142001
2/21/2011 45.108002
2/22/2011 44.917999
2/23/2011 45.150002
2/24/2011 45.049999
2/25/2011 45.400002
2/26/2011 45.3500013333
2/27/2011 45.3000006667
2/28/2011 45.25
3/1/2011 45.099998
3/2/2011 44.830002
3/3/2011 44.810001
3/4/2011 44.849998
3/5/2011 44.8676653333
3/6/2011 44.8853326667
3/7/2011 44.903
3/8/2011 44.970001
3/9/2011 44.900002
3/10/2011 44.869999
3/11/2011 45.110001
3/12/2011 45.152667
3/13/2011 45.195333
3/14/2011 45.237999
3/15/2011 44.950001
3/16/2011 45.16
3/17/2011 45.02
3/18/2011 45.049999
3/19/2011 45.0326663333
3/20/2011 45.0153336667
3/21/2011 44.998001
3/22/2011 44.91
3/23/2011 44.849998
3/24/2011 44.75
3/25/2011 44.599998
3/26/2011 44.630999
3/27/2011 44.662
3/28/2011 44.693001
3/29/2011 44.700001
3/30/2011 44.66
3/31/2011 44.610001
4/1/2011 44.450001
4/2/2011 44.4493346667
4/3/2011 44.4486683333
4/4/2011 44.448002
4/5/2011 44.318001
4/6/2011 44.299999
4/7/2011 44.049999
4/8/2011 44.099998
4/9/2011 44.0876653333
4/10/2011 44.0753326667
4/11/2011 44.063
4/12/2011 44.259998
4/13/2011 44.188
4/14/2011 44.419998
4/15/2011 44.38324825
4/16/2011 44.3464985
4/17/2011 44.30974875
4/18/2011 44.272999
4/19/2011 44.360001
4/20/2011 44.41
4/21/2011 44.259998
4/22/2011 44.259998
4/23/2011 44.262666
4/24/2011 44.265334
4/25/2011 44.268002
4/26/2011 44.41
4/27/2011 44.41
4/28/2011 44.330002
4/29/2011 44.299999
4/30/2011 44.2826663333
5/1/2011 44.2653336667
5/2/2011 44.248001
5/3/2011 44.220001
5/4/2011 44.41
5/5/2011 44.32
5/6/2011 44.700001
5/7/2011 44.7076673333
5/8/2011 44.7153336667
5/9/2011 44.723
5/10/2011 44.610001
5/11/2011 44.610001
5/12/2011 44.580002
5/13/2011 44.709999
5/14/2011 44.7593333333
5/15/2011 44.8086676667
5/16/2011 44.858002
5/17/2011 44.959999
5/18/2011 45.009998
5/19/2011 44.959999
5/20/2011 44.849998
5/21/2011 44.8976653333
5/22/2011 44.9453326667
5/23/2011 44.993
5/24/2011 45.150002
5/25/2011 45.16
5/26/2011 45.23
5/27/2011 45.189999
5/28/2011 45.1843326667
5/29/2011 45.1786663333
5/30/2011 45.173
5/31/2011 45.083
6/1/2011 44.959999
6/2/2011 44.759998
6/3/2011 44.759998
6/4/2011 44.7809993333
6/5/2011 44.8020006667
6/6/2011 44.823002
6/7/2011 44.669998
6/8/2011 44.610001
6/9/2011 44.66
6/10/2011 44.599998
6/11/2011 44.6409986667
6/12/2011 44.6819993333
6/13/2011 44.723
6/14/2011 44.799999
6/15/2011 44.738998
6/16/2011 44.709999
6/17/2011 44.799999
6/18/2011 44.787666
6/19/2011 44.775333
6/20/2011 44.763
6/21/2011 44.869999
6/22/2011 44.759998
6/23/2011 44.75
6/24/2011 44.849998
6/25/2011 44.8959983333
6/26/2011 44.9419986667
6/27/2011 44.987999
6/28/2011 44.950001
6/29/2011 44.939999
6/30/2011 44.759998
7/1/2011 44.592999
7/2/2011 44.6029996667
7/3/2011 44.6130003333
7/4/2011 44.623001
7/5/2011 44.419998
7/6/2011 44.34
7/7/2011 44.330002
7/8/2011 44.330002
7/9/2011 44.3576673333
7/10/2011 44.3853326667
7/11/2011 44.412998
7/12/2011 44.349998
7/13/2011 44.560001
7/14/2011 44.450001
7/15/2011 44.400002
7/16/2011 44.436001
7/17/2011 44.472
7/18/2011 44.507999
7/19/2011 44.5
7/20/2011 44.369999
7/21/2011 44.369999
7/22/2011 44.299999
7/23/2011 44.3143323333
7/24/2011 44.3286656667
7/25/2011 44.342999
7/26/2011 44.310001
7/27/2011 44.049999
7/28/2011 44.029999
7/29/2011 44.009998
7/30/2011 44.0743316667
7/31/2011 44.1386653333
8/1/2011 44.202999
8/2/2011 44.063
8/3/2011 44.263
8/4/2011 44.313
8/5/2011 44.563
8/6/2011 44.6196673333
8/7/2011 44.6763346667
8/8/2011 44.733002
8/9/2011 45.002998
8/10/2011 45.202999
8/11/2011 45.248001
8/12/2011 45.292999
8/13/2011 45.3263333333
8/14/2011 45.3596676667
8/15/2011 45.393002
8/16/2011 45.233002
8/17/2011 45.252998
8/18/2011 45.303001
8/19/2011 45.709999
8/20/2011 45.694332
8/21/2011 45.678665
8/22/2011 45.662998
8/23/2011 45.610001
8/24/2011 45.540001
8/25/2011 45.939999
8/26/2011 46.009998
8/27/2011 46.0576653333
8/28/2011 46.1053326667
8/29/2011 46.153
8/30/2011 45.849998
8/31/2011 45.939999
9/1/2011 45.740002
9/2/2011 45.700001
9/3/2011 45.712667
9/4/2011 45.725333
9/5/2011 45.737999
9/6/2011 45.984001
9/7/2011 46.040001
9/8/2011 46.040001
9/9/2011 46.130001
9/10/2011 46.3010013333
9/11/2011 46.4720016667
9/12/2011 46.643002
9/13/2011 47.16
9/14/2011 47.459999
9/15/2011 47.560001
9/16/2011 47.5
9/17/2011 47.3899993333
9/18/2011 47.2799986667
9/19/2011 47.169998
9/20/2011 47.723
9/21/2011 47.91
9/22/2011 48.209999
9/23/2011 49.473
9/24/2011 49.4296663333
9/25/2011 49.3863326667
9/26/2011 49.342999
9/27/2011 49.400002
9/28/2011 48.810001
9/29/2011 48.75
9/30/2011 48.860001
10/1/2011 48.9233336667
10/2/2011 48.9866663333
10/3/2011 49.049999
10/4/2011 49.099998
10/5/2011 49.303001
10/6/2011 49.150002
10/7/2011 49.040001
10/8/2011 48.9910013333
10/9/2011 48.9420016667
10/10/2011 48.893002
10/11/2011 48.813
10/12/2011 49.237999
10/13/2011 48.91
10/14/2011 49.200001
10/15/2011 49.097668
10/16/2011 48.995335
10/17/2011 48.893002
10/18/2011 48.900002
10/19/2011 49.240002
10/20/2011 49.009998
10/21/2011 49.860001
10/22/2011 49.847668
10/23/2011 49.835335
10/24/2011 49.823002
10/25/2011 49.549999
10/26/2011 49.41
10/27/2011 49.360001
10/28/2011 49.790001
10/29/2011 49.4026666667
10/30/2011 49.0153323333
10/31/2011 48.627998
11/1/2011 48.673
11/2/2011 49.257999
11/3/2011 49.123001
11/4/2011 49.048
11/5/2011 49.0296666667
11/6/2011 49.0113333333
11/7/2011 48.993
11/8/2011 48.91
11/9/2011 49.310001
11/10/2011 50.049999
11/11/2011 49.959999
11/12/2011 49.984333
11/13/2011 50.008667
11/14/2011 50.033001
11/15/2011 50.368
11/16/2011 50.623001
11/17/2011 50.702999
11/18/2011 50.948002
11/19/2011 51.041335
11/20/2011 51.134668
11/21/2011 51.228001
11/22/2011 52.057999
11/23/2011 52.483002
11/24/2011 52.257999
11/25/2011 52.063
11/26/2011 52.1180003333
11/27/2011 52.1730006667
11/28/2011 52.228001
11/29/2011 51.943001
11/30/2011 51.903
12/1/2011 51.73
12/2/2011 51.299999
12/3/2011 51.234333
12/4/2011 51.168667
12/5/2011 51.103001
12/6/2011 51.200001
12/7/2011 51.200001
12/8/2011 51.599998
12/9/2011 51.700001
12/10/2011 51.7560006667
12/11/2011 51.8120003333
12/12/2011 51.868
12/13/2011 52.650002
12/14/2011 53.099998
12/15/2011 53.709999
12/16/2011 53.209999
12/17/2011 52.9709993333
12/18/2011 52.7319996667
12/19/2011 52.493
12/20/2011 52.700001
12/21/2011 52.709999
12/22/2011 52.393002
12/23/2011 52.509998
12/24/2011 52.600999
12/25/2011 52.692
12/26/2011 52.783001
12/27/2011 52.700001
12/28/2011 52.849998
12/29/2011 52.860001
12/30/2011 53
12/31/2011 53.0026663333
1/1/2012 53.0053326667
1/2/2012 53.007999
1/3/2012 53.298
1/4/2012 53.049999
1/5/2012 52.849998
1/6/2012 52.759998
1/7/2012 52.7309986667
1/8/2012 52.7019993333
1/9/2012 52.673
1/10/2012 52.380001
1/11/2012 51.599998
1/12/2012 51.75
1/13/2012 51.450001
1/14/2012 51.4443336667
1/15/2012 51.4386663333
1/16/2012 51.432999
1/17/2012 51.380001
1/18/2012 50.650002
1/19/2012 50.360001
1/20/2012 50.303001
1/21/2012 50.276334
1/22/2012 50.249667
1/23/2012 50.223
1/24/2012 49.84
1/25/2012 50
1/26/2012 50
1/27/2012 52.493
1/28/2012 51.458
1/29/2012 50.423
1/30/2012 49.388
1/31/2012 52.493
2/1/2012 49.5
2/2/2012 49.009998
2/3/2012 49
2/4/2012 48.8843333333
2/5/2012 48.7686666667
2/6/2012 48.653
2/7/2012 49.053001
2/8/2012 49.042999
2/9/2012 49.147999
2/10/2012 49.487999
2/11/2012 49.4429996667
2/12/2012 49.3980003333
2/13/2012 49.353001
2/14/2012 49.188
2/15/2012 49.358002
2/16/2012 49.283001
2/17/2012 49.283001
2/18/2012 49.2946676667
2/19/2012 49.3063343333
2/20/2012 49.318001
2/21/2012 49.147999
2/22/2012 49.303001
2/23/2012 49.217999
2/24/2012 49.092999
2/25/2012 49.0646656667
2/26/2012 49.0363323333
2/27/2012 49.007999
2/28/2012 49.173
2/29/2012 49.068001
3/1/2012 49.002998
3/2/2012 49.198002
3/3/2012 49.3046686667
3/4/2012 49.4113353333
3/5/2012 49.518002
3/6/2012 49.833
3/7/2012 50.358002
3/8/2012 50.278
3/9/2012 50.073002
3/10/2012 49.966334
3/11/2012 49.859666
3/12/2012 49.752998
3/13/2012 49.967999
3/14/2012 49.830002
3/15/2012 49.908001
3/16/2012 50.377998
3/17/2012 50.2963316667
3/18/2012 50.2146653333
3/19/2012 50.132999
3/20/2012 50.228001
3/21/2012 50.388
3/22/2012 50.627998
3/23/2012 51.119999
3/24/2012 51.135999
3/25/2012 51.151999
3/26/2012 51.167999
3/27/2012 51.022999
3/28/2012 50.678001
3/29/2012 50.772999
3/30/2012 51.338001
3/31/2012 51.181334
4/1/2012 51.024667
4/2/2012 50.868
4/3/2012 50.868
4/4/2012 50.25
4/5/2012 51.108002
4/6/2012 51.033001
4/7/2012 51.033001
4/8/2012 51.033001
4/9/2012 51.033001
4/10/2012 51.049999
4/11/2012 51.473
4/12/2012 51.458
4/13/2012 51.228001
4/14/2012 51.3330003333
4/15/2012 51.4379996667
4/16/2012 51.542999
4/17/2012 51.667999
4/18/2012 51.467999
4/19/2012 51.787998
4/20/2012 52.138
4/21/2012 52.114667
4/22/2012 52.091334
4/23/2012 52.068001
4/24/2012 52.498001
4/25/2012 52.673
4/26/2012 52.537998
4/27/2012 52.403
4/28/2012 52.4479993333
4/29/2012 52.4929986667
4/30/2012 52.537998
5/1/2012 52.658001
5/2/2012 52.529999
5/3/2012 52.958
5/4/2012 53.408001
5/5/2012 53.4280003333
5/6/2012 53.4479996667
5/7/2012 53.467999
5/8/2012 52.903
5/9/2012 53.118
5/10/2012 53.818001
5/11/2012 53.252998
5/12/2012 53.377998
5/13/2012 53.502998
5/14/2012 53.627998
5/15/2012 53.958
5/16/2012 53.787998
5/17/2012 54.487999
5/18/2012 54.467999
5/19/2012 54.4513323333
5/20/2012 54.4346656667
5/21/2012 54.417999
5/22/2012 55.028
5/23/2012 55.388
5/24/2012 55.993
5/25/2012 55.560001
5/26/2012 55.4960006667
5/27/2012 55.4320003333
5/28/2012 55.368
5/29/2012 55.368
5/30/2012 55.667999
5/31/2012 56.228001
6/1/2012 56.077999
6/2/2012 55.8979986667
6/3/2012 55.7179983333
6/4/2012 55.537998
6/5/2012 55.647999
6/6/2012 55.638
6/7/2012 55.358002
6/8/2012 54.938
6/9/2012 55.0979996667
6/10/2012 55.2579993333
6/11/2012 55.417999
6/12/2012 55.658001
6/13/2012 55.798
6/14/2012 55.678001
6/15/2012 55.798
6/16/2012 55.6613333333
6/17/2012 55.5246666667
6/18/2012 55.388
6/19/2012 55.903
6/20/2012 55.948002
6/21/2012 56.147999
6/22/2012 56.298
6/23/2012 56.5713333333
6/24/2012 56.8446666667
6/25/2012 57.118
6/26/2012 57.007999
6/27/2012 57.007999
6/28/2012 56.849998
6/29/2012 56.798
6/30/2012 56.3663326667
7/1/2012 55.9346653333
7/2/2012 55.502998
7/3/2012 55.428001
7/4/2012 54.358002
7/5/2012 54.478001
7/6/2012 54.938
7/7/2012 55.093
7/8/2012 55.248
7/9/2012 55.403
7/10/2012 55.842999
7/11/2012 55.388
7/12/2012 55.618
7/13/2012 55.928001
7/14/2012 55.6646673333
7/15/2012 55.4013336667
7/16/2012 55.138
7/17/2012 55.048
7/18/2012 55.098
7/19/2012 55.313
7/20/2012 55.118
7/21/2012 55.184667
7/22/2012 55.251334
7/23/2012 55.318001
7/24/2012 55.963001
7/25/2012 56.108002
7/26/2012 56.158001
7/27/2012 55.518002
7/28/2012 55.4280016667
7/29/2012 55.3380013333
7/30/2012 55.248001
7/31/2012 55.423
8/1/2012 55.647999
8/2/2012 55.467999
8/3/2012 55.838001
8/4/2012 55.808001
8/5/2012 55.778001
8/6/2012 55.748001
8/7/2012 55.518002
8/8/2012 55.063
8/9/2012 55.417999
8/10/2012 55.268002
8/11/2012 55.2713346667
8/12/2012 55.2746673333
8/13/2012 55.278
8/14/2012 55.338001
8/15/2012 55.647999
8/16/2012 55.647999
8/17/2012 55.618
8/18/2012 55.654667
8/19/2012 55.691334
8/20/2012 55.728001
8/21/2012 55.498001
8/22/2012 55.362999
8/23/2012 55.493
8/24/2012 55.257999
8/25/2012 55.3379996667
8/26/2012 55.4180003333
8/27/2012 55.498001
8/28/2012 55.688
8/29/2012 55.662998
8/30/2012 55.623001
8/31/2012 55.627998
9/1/2012 55.5913326667
9/2/2012 55.5546673333
9/3/2012 55.518002
9/4/2012 55.528
9/5/2012 55.647999
9/6/2012 55.903
9/7/2012 55.658001
9/8/2012 55.5580013333
9/9/2012 55.4580016667
9/10/2012 55.358002
9/11/2012 55.438
9/12/2012 55.338001
9/13/2012 55.208
9/14/2012 55.417999
9/15/2012 55.044666
9/16/2012 54.671333
9/17/2012 54.298
9/18/2012 54.007999
9/19/2012 54.018002
9/20/2012 54.018002
9/21/2012 54.257999
9/22/2012 53.958
9/23/2012 53.658001
9/24/2012 53.358002
9/25/2012 53.467999
9/26/2012 53.358002
9/27/2012 53.507999
9/28/2012 53.007999
9/29/2012 52.954666
9/30/2012 52.901333
10/1/2012 52.848
10/2/2012 52.397999
10/3/2012 52.397999
10/4/2012 52.153
10/5/2012 51.737999
10/6/2012 51.7946663333
10/7/2012 51.8513336667
10/8/2012 51.908001
10/9/2012 52.638
10/10/2012 52.717999
10/11/2012 53.042999
10/12/2012 52.667999
10/13/2012 52.7129996667
10/14/2012 52.7580003333
10/15/2012 52.803001
10/16/2012 53.013
10/17/2012 52.868
10/18/2012 52.868
10/19/2012 53.408001
10/20/2012 53.5513343333
10/21/2012 53.6946676667
10/22/2012 53.838001
10/23/2012 53.467999
10/24/2012 53.717999
10/25/2012 53.733002
10/26/2012 53.548
10/27/2012 53.548
10/28/2012 53.548
10/29/2012 53.548
10/30/2012 54.077999
10/31/2012 53.958
11/1/2012 53.877998
11/2/2012 53.653
11/3/2012 53.7046663333
11/4/2012 53.7563326667
11/5/2012 53.807999
11/6/2012 54.588001
11/7/2012 54.417999
11/8/2012 54.198002
11/9/2012 54.358002
11/10/2012 54.4346683333
11/11/2012 54.5113346667
11/12/2012 54.588001
11/13/2012 54.877998
11/14/2012 54.877998
11/15/2012 54.803001
11/16/2012 54.698002
11/17/2012 54.851335
11/18/2012 55.004668
11/19/2012 55.158001
11/20/2012 55.057999
11/21/2012 55.098
11/22/2012 55.108002
11/23/2012 55.208
11/24/2012 55.2863336667
11/25/2012 55.3646673333
11/26/2012 55.443001
11/27/2012 55.636002
11/28/2012 55.448002
11/29/2012 55.702999
11/30/2012 54.838001
12/1/2012 54.644667
12/2/2012 54.451333
12/3/2012 54.257999
12/4/2012 54.768002
12/5/2012 54.673
12/6/2012 54.537998
12/7/2012 54.132999
12/8/2012 54.201333
12/9/2012 54.269667
12/10/2012 54.338001
12/11/2012 54.487999
12/12/2012 54.257999
12/13/2012 54.318001
12/14/2012 54.458
12/15/2012 54.4513333333
12/16/2012 54.4446666667
12/17/2012 54.438
12/18/2012 54.848
12/19/2012 54.848
12/20/2012 54.548
12/21/2012 54.848
12/22/2012 54.9179996667
12/23/2012 54.9879993333
12/24/2012 55.057999
12/25/2012 54.948002
12/26/2012 55.007999
12/27/2012 54.838001
12/28/2012 54.942001
12/29/2012 54.879
12/30/2012 54.815999
12/31/2012 54.752998
1/1/2013 54.993
1/2/2013 54.678001
1/3/2013 54.348
1/4/2013 54.498001
1/5/2013 54.6253343333
1/6/2013 54.7526676667
1/7/2013 54.880001
1/8/2013 55.217999
1/9/2013 54.987999
1/10/2013 54.748001
1/11/2013 54.557999
1/12/2013 54.6613326667
1/13/2013 54.7646663333
1/14/2013 54.868
1/15/2013 54.493
1/16/2013 54.612999
1/17/2013 54.688
1/18/2013 54.348
1/19/2013 54.1446663333
1/20/2013 53.9413326667
1/21/2013 53.737999
1/22/2013 53.768002
1/23/2013 53.807999
1/24/2013 53.667999
1/25/2013 53.678001
1/26/2013 53.7163336667
1/27/2013 53.7546663333
1/28/2013 53.792999
1/29/2013 53.908001
1/30/2013 53.757999
1/31/2013 53.303001
2/1/2013 53.213001
2/2/2013 53.1963333333
2/3/2013 53.1796656667
2/4/2013 53.162998
2/5/2013 53.283001
2/6/2013 53.132999
2/7/2013 53.153
2/8/2013 53.217999
2/9/2013 53.341333
2/10/2013 53.464667
2/11/2013 53.588001
2/12/2013 53.958
2/13/2013 53.848
2/14/2013 53.818001
2/15/2013 53.917999
2/16/2013 54.051333
2/17/2013 54.184667
2/18/2013 54.318001
2/19/2013 54.178001
2/20/2013 54.162998
2/21/2013 54.068001
2/22/2013 54.467999
2/23/2013 54.402999
2/24/2013 54.337999
2/25/2013 54.272999
2/26/2013 53.862999
2/27/2013 54.088001
2/28/2013 53.858002
3/1/2013 54.362999
3/2/2013 54.5413323333
3/3/2013 54.7196656667
3/4/2013 54.897999
3/5/2013 54.858002
3/6/2013 54.917999
3/7/2013 54.713001
3/8/2013 54.557999
3/9/2013 54.4863323333
3/10/2013 54.4146656667
3/11/2013 54.342999
3/12/2013 54.408001
3/13/2013 54.141998
3/14/2013 54.362999
3/15/2013 54.353001
3/16/2013 54.2430003333
3/17/2013 54.1329996667
3/18/2013 54.022999
3/19/2013 54.073002
3/20/2013 54.368
3/21/2013 54.349998
3/22/2013 54.278
3/23/2013 54.2996663333
3/24/2013 54.3213326667
3/25/2013 54.342999
3/26/2013 54.167999
3/27/2013 54.362999
3/28/2013 54.388
3/29/2013 54.388
3/30/2013 54.3513333333
3/31/2013 54.3146666667
4/1/2013 54.278
4/2/2013 54.25
4/3/2013 54.423
4/4/2013 54.428001
4/5/2013 54.882999
4/6/2013 54.856333
4/7/2013 54.829667
4/8/2013 54.803001
4/9/2013 54.557999
4/10/2013 54.577999
4/11/2013 54.513
4/12/2013 54.298
4/13/2013 54.3696666667
4/14/2013 54.4413333333
4/15/2013 54.513
4/16/2013 54.542999
4/17/2013 54.147999
4/18/2013 54.208
4/19/2013 54.022999
4/20/2013 53.992999
4/21/2013 53.962999
4/22/2013 53.932999
4/23/2013 54.138
4/24/2013 54.377998
4/25/2013 54.272999
4/26/2013 54.217999
4/27/2013 54.2696663333
4/28/2013 54.3213336667
4/29/2013 54.373001
4/30/2013 54.228001
5/1/2013 53.798
5/2/2013 53.658001
5/3/2013 53.807999
5/4/2013 53.7986656667
5/5/2013 53.7893323333
5/6/2013 53.779999
5/7/2013 54.173
5/8/2013 54.127998
5/9/2013 54.158001
5/10/2013 54.248001
5/11/2013 54.433001
5/12/2013 54.618001
5/13/2013 54.803001
5/14/2013 54.827999
5/15/2013 54.798
5/16/2013 54.778
5/17/2013 54.778
5/18/2013 54.8146666667
5/19/2013 54.8513333333
5/20/2013 54.888
5/21/2013 55.108002
5/22/2013 55.408001
5/23/2013 55.653
5/24/2013 55.708
5/25/2013 55.743
5/26/2013 55.778
5/27/2013 55.813
5/28/2013 55.564999
5/29/2013 56.108002
5/30/2013 56.298
5/31/2013 56.377998
6/1/2013 56.4429993333
6/2/2013 56.5080006667
6/3/2013 56.573002
6/4/2013 56.667999
6/5/2013 56.438
6/6/2013 56.723
6/7/2013 56.838001
6/8/2013 56.838001
6/9/2013 56.838001
6/10/2013 56.838001
6/11/2013 56.838001
6/12/2013 56.838001
6/13/2013 57.827999
6/14/2013 57.998001
6/15/2013 57.8313343333
6/16/2013 57.6646676667
6/17/2013 57.498001
6/18/2013 58.103001
6/19/2013 58.838001
6/20/2013 58.713001
6/21/2013 59.568001
6/22/2013 59.4680013333
6/23/2013 59.3680016667
6/24/2013 59.268002
6/25/2013 59.807999
6/26/2013 59.658001
6/27/2013 60.713001
6/28/2013 60.188
6/29/2013 59.9673336667
6/30/2013 59.7466673333
7/1/2013 59.526001
7/2/2013 59.377998
7/3/2013 59.548
7/4/2013 60.219002
7/5/2013 60.174999
7/6/2013 60.1909993333
7/7/2013 60.2069996667
7/8/2013 60.223
7/9/2013 60.688
7/10/2013 60.095001
7/11/2013 59.888
7/12/2013 59.827
7/13/2013 59.8459996667
7/14/2013 59.8649993333
7/15/2013 59.883999
7/16/2013 59.807999
7/17/2013 59.292999
7/18/2013 59.323002
7/19/2013 59.737999
7/20/2013 59.6029993333
7/21/2013 59.4679996667
7/22/2013 59.333
7/23/2013 59.717999
7/24/2013 59.757999
7/25/2013 59.126999
7/26/2013 58.958
7/27/2013 58.9920003333
7/28/2013 59.0260006667
7/29/2013 59.060001
7/30/2013 59.411999
7/31/2013 60.807999
8/1/2013 60.630001
8/2/2013 60.432999
8/3/2013 60.654666
8/4/2013 60.876333
8/5/2013 61.098
8/6/2013 60.876999
8/7/2013 60.783001
8/8/2013 61.202999
8/9/2013 60.723999
8/10/2013 60.7066663333
8/11/2013 60.6893336667
8/12/2013 60.672001
8/13/2013 61.369999
8/14/2013 61.450001
8/15/2013 61.290001
8/16/2013 61.259998
8/17/2013 61.6699993333
8/18/2013 62.0800006667
8/19/2013 62.490002
8/20/2013 63.849998
8/21/2013 63.360001
8/22/2013 64.690002
8/23/2013 64.410004
8/24/2013 64.2966693333
8/25/2013 64.1833346667
8/26/2013 64.07
8/27/2013 64.292999
8/28/2013 66.860001
8/29/2013 67.349998
8/30/2013 67.389999
8/31/2013 67.1233313333
9/1/2013 66.8566636667
9/2/2013 66.589996
9/3/2013 66.510002
9/4/2013 68.610001
9/5/2013 66.269997
9/6/2013 66.008003
9/7/2013 65.751335
9/8/2013 65.494667
9/9/2013 65.237999
9/10/2013 64.059998
9/11/2013 63.619999
9/12/2013 63.16
9/13/2013 63.619999
9/14/2013 63.5099996667
9/15/2013 63.4000003333
9/16/2013 63.290001
9/17/2013 63.290001
9/18/2013 63.18
9/19/2013 63.580002
9/20/2013 62.189999
9/21/2013 62.3666663333
9/22/2013 62.5433336667
9/23/2013 62.720001
9/24/2013 62.68
9/25/2013 62.720001
9/26/2013 62.43
9/27/2013 61.73
9/28/2013 62.1233333333
9/29/2013 62.5166666667
9/30/2013 62.91
10/1/2013 62.580002
10/2/2013 62.610001
10/3/2013 62.07
10/4/2013 61.959999
10/5/2013 61.7666663333
10/6/2013 61.5733336667
10/7/2013 61.380001
10/8/2013 61.705
10/9/2013 62.029999
10/10/2013 61.810001
10/11/2013 61.610001
10/12/2013 61.4033346667
10/13/2013 61.1966683333
10/14/2013 60.990002
10/15/2013 61.380001
10/16/2013 61.830002
10/17/2013 61.450001
10/18/2013 61.099998
10/19/2013 61.146666
10/20/2013 61.193334
10/21/2013 61.240002
10/22/2013 60.619999
10/23/2013 61.189999
10/24/2013 61.52
10/25/2013 61.450001
10/26/2013 61.446667
10/27/2013 61.443333
10/28/2013 61.439999
10/29/2013 61.509998
10/30/2013 61.450001
10/31/2013 61.32
11/1/2013 62.220001
11/2/2013 62.2133343333
11/3/2013 62.2066676667
11/4/2013 62.200001
11/5/2013 61.98
11/6/2013 62.16
11/7/2013 62.470001
11/8/2013 62.849998
11/9/2013 63.013332
11/10/2013 63.176666
11/11/2013 63.34
11/12/2013 63.48
11/13/2013 63.959999
11/14/2013 63.369999
11/15/2013 63.040001
11/16/2013 62.9300003333
11/17/2013 62.8199996667
11/18/2013 62.709999
11/19/2013 62.200001
11/20/2013 62.110001
11/21/2013 62.759998
11/22/2013 62.990002
11/23/2013 62.740002
11/24/2013 62.490002
11/25/2013 62.240002
11/26/2013 62.502998
11/27/2013 62.459999
11/28/2013 62.540001
11/29/2013 62.412998
11/30/2013 62.428665
12/1/2013 62.444332
12/2/2013 62.459999
12/3/2013 62.318001
12/4/2013 62.362999
12/5/2013 61.700001
12/6/2013 61.580002
12/7/2013 61.4366686667
12/8/2013 61.2933353333
12/9/2013 61.150002
12/10/2013 60.869999
12/11/2013 60.98
12/12/2013 61.59
12/13/2013 62.16
12/14/2013 62.1693333333
12/15/2013 62.1786666667
12/16/2013 62.188
12/17/2013 61.779999
12/18/2013 61.709999
12/19/2013 62.029999
12/20/2013 62.459999
12/21/2013 62.3133326667
12/22/2013 62.1666663333
12/23/2013 62.02
12/24/2013 61.84
12/25/2013 61.748001
12/26/2013 61.790001
12/27/2013 61.889999
12/28/2013 61.8166653333
12/29/2013 61.7433316667
12/30/2013 61.669998
12/31/2013 61.779999
1/1/2014 61.803001
1/2/2014 61.84
1/3/2014 62.060001
1/4/2014 62.1166673333
1/5/2014 62.1733336667
1/6/2014 62.23
1/7/2014 62.310001
1/8/2014 62.080002
1/9/2014 62.119999
1/10/2014 61.779999
1/11/2014 61.6666656667
1/12/2014 61.5533323333
1/13/2014 61.439999
1/14/2014 61.470001
1/15/2014 61.470001
1/16/2014 61.540001
1/17/2014 61.419998
1/18/2014 61.4633316667
1/19/2014 61.5066653333
1/20/2014 61.549999
1/21/2014 61.618
1/22/2014 61.970001
1/23/2014 61.869999
1/24/2014 62.130001
1/25/2014 62.3300006667
1/26/2014 62.5300003333
1/27/2014 62.73
1/28/2014 63.380001
1/29/2014 62.380001
1/30/2014 62.467999
1/31/2014 62.310001
2/1/2014 62.373334
2/2/2014 62.436667
2/3/2014 62.5
2/4/2014 62.869999
2/5/2014 62.130001
2/6/2014 62.23
2/7/2014 62.23
2/8/2014 62.1833333333
2/9/2014 62.1366666667
2/10/2014 62.09
2/11/2014 62.448002
2/12/2014 62.029999
2/13/2014 61.68
2/14/2014 62.150002
2/15/2014 62.0433353333
2/16/2014 61.9366686667
2/17/2014 61.830002
2/18/2014 61.790001
2/19/2014 62.209999
2/20/2014 62.259998
2/21/2014 62.130001
2/22/2014 62.09
2/23/2014 62.049999
2/24/2014 62.009998
2/25/2014 62.068001
2/26/2014 61.978001
2/27/2014 62.150002
2/28/2014 62.02
3/1/2014 61.9533333333
3/2/2014 61.8866666667
3/3/2014 61.82
3/4/2014 62.169998
3/5/2014 61.599998
3/6/2014 61.748001
3/7/2014 60.799999
3/8/2014 60.9433326667
3/9/2014 61.0866663333
3/10/2014 61.23
3/11/2014 60.810001
3/12/2014 61.040001
3/13/2014 60.77
3/14/2014 61.459999
3/15/2014 61.2999993333
3/16/2014 61.1399996667
3/17/2014 60.98
3/18/2014 61.040001
3/19/2014 61.108002
3/20/2014 60.950001
3/21/2014 61.333
3/22/2014 61.2286666667
3/23/2014 61.1243333333
3/24/2014 61.02
3/25/2014 60.59
3/26/2014 60.220001
3/27/2014 60.16
3/28/2014 60.237999
3/29/2014 60.1053326667
3/30/2014 59.9726663333
3/31/2014 59.84
4/1/2014 59.990002
4/2/2014 59.779999
4/3/2014 59.897999
4/4/2014 60.389999
4/5/2014 60.1499986667
4/6/2014 59.9099983333
4/7/2014 59.669998
4/8/2014 60.119999
4/9/2014 60.09
4/10/2014 59.959999
4/11/2014 60.299999
4/12/2014 60.3133326667
4/13/2014 60.3266663333
4/14/2014 60.34
4/15/2014 60.34
4/16/2014 60.299999
4/17/2014 60.25
4/18/2014 60.290001
4/19/2014 60.2433346667
4/20/2014 60.1966683333
4/21/2014 60.150002
4/22/2014 60.48
4/23/2014 60.757999
4/24/2014 61.009998
4/25/2014 61.119999
4/26/2014 60.9593326667
4/27/2014 60.7986663333
4/28/2014 60.638
4/29/2014 60.643002
4/30/2014 60.417999
5/1/2014 60.119999
5/2/2014 60.139999
5/3/2014 60.0999993333
5/4/2014 60.0599996667
5/5/2014 60.02
5/6/2014 60.110001
5/7/2014 59.978001
5/8/2014 59.889999
5/9/2014 59.93
5/10/2014 59.9033326667
5/11/2014 59.8766653333
5/12/2014 59.849998
5/13/2014 59.419998
5/14/2014 59.310001
5/15/2014 59.400002
5/16/2014 59.330002
5/17/2014 59.073335
5/18/2014 58.816668
5/19/2014 58.560001
5/20/2014 58.368
5/21/2014 58.583
5/22/2014 58.688
5/23/2014 58.278
5/24/2014 58.3253326667
5/25/2014 58.3726653333
5/26/2014 58.419998
5/27/2014 58.650002
5/28/2014 59.037998
5/29/2014 58.830002
5/30/2014 58.900002
5/31/2014 58.9960013333
6/1/2014 59.0920006667
6/2/2014 59.188
6/3/2014 59.16
6/4/2014 59.299999
6/5/2014 59.259998
6/6/2014 59.162998
6/7/2014 59.164665
6/8/2014 59.166332
6/9/2014 59.167999
6/10/2014 59.198002
6/11/2014 59.119999
6/12/2014 59.333
6/13/2014 59.287998
6/14/2014 59.4263316667
6/15/2014 59.5646653333
6/16/2014 59.702999
6/17/2014 60.09
6/18/2014 60.323002
6/19/2014 59.810001
6/20/2014 60.16
6/21/2014 60.1626663333
6/22/2014 60.1653326667
6/23/2014 60.167999
6/24/2014 60.153
6/25/2014 60.189999
6/26/2014 59.950001
6/27/2014 60.080002
6/28/2014 60.0660006667
6/29/2014 60.0519993333
6/30/2014 60.037998
7/1/2014 59.970001
7/2/2014 60.028
7/3/2014 59.439999
7/4/2014 59.610001
7/5/2014 59.6460003333
7/6/2014 59.6819996667
7/7/2014 59.717999
7/8/2014 59.948002
7/9/2014 59.748001
7/10/2014 59.757999
7/11/2014 60.188
7/12/2014 60.154667
7/13/2014 60.121334
7/14/2014 60.088001
7/15/2014 60.060001
7/16/2014 60.169998
7/17/2014 60.080002
7/18/2014 60.599998
7/19/2014 60.4926653333
7/20/2014 60.3853326667
7/21/2014 60.278
7/22/2014 60.25
7/23/2014 60.098
7/24/2014 59.860001
7/25/2014 60.060001
7/26/2014 60.0576676667
7/27/2014 60.0553343333
7/28/2014 60.053001
7/29/2014 60.049999
7/30/2014 60.040001
7/31/2014 60.25
8/1/2014 60.77
8/2/2014 60.916
8/3/2014 61.062
8/4/2014 61.208
8/5/2014 60.900002
8/6/2014 60.842999
8/7/2014 61.189999
8/8/2014 61.237999
8/9/2014 61.204666
8/10/2014 61.171333
8/11/2014 61.138
8/12/2014 61.119999
8/13/2014 61.220001
8/14/2014 61.02
8/15/2014 60.639999
8/16/2014 60.6843323333
8/17/2014 60.7286656667
8/18/2014 60.772999
8/19/2014 60.82
8/20/2014 60.740002
8/21/2014 60.608002
8/22/2014 60.439999
8/23/2014 60.4476663333
8/24/2014 60.4553336667
8/25/2014 60.463001
8/26/2014 60.509998
8/27/2014 60.428001
8/28/2014 60.448002
8/29/2014 60.610001
8/30/2014 60.5776673333
8/31/2014 60.5453336667
9/1/2014 60.513
9/2/2014 60.522999
9/3/2014 60.678001
9/4/2014 60.389999
9/5/2014 60.369999
9/6/2014 60.3759993333
9/7/2014 60.3819996667
9/8/2014 60.388
9/9/2014 60.380001
9/10/2014 60.790001
9/11/2014 60.799999
9/12/2014 60.810001
9/13/2014 60.7560003333
9/14/2014 60.7019996667
9/15/2014 60.647999
9/16/2014 60.970001
9/17/2014 61.053001
9/18/2014 60.908001
9/19/2014 60.689999
9/20/2014 60.744333
9/21/2014 60.798667
9/22/2014 60.853001
9/23/2014 61
9/24/2014 60.98
9/25/2014 60.810001
9/26/2014 61.490002
9/27/2014 61.372668
9/28/2014 61.255334
9/29/2014 61.138
9/30/2014 61.553001
10/1/2014 61.82
10/2/2014 61.713001
10/3/2014 61.439999
10/4/2014 61.4726653333
10/5/2014 61.5053316667
10/6/2014 61.537998
10/7/2014 61.209999
10/8/2014 61.27
10/9/2014 60.880001
10/10/2014 61.02
10/11/2014 61.106
10/12/2014 61.192
10/13/2014 61.278
10/14/2014 61.002998
10/15/2014 61.393002
10/16/2014 61.373001
10/17/2014 61.723
10/18/2014 61.601334
10/19/2014 61.479668
10/20/2014 61.358002
10/21/2014 61.228001
10/22/2014 61.143002
10/23/2014 61.099998
10/24/2014 61.130001
10/25/2014 61.141
10/26/2014 61.151999
10/27/2014 61.162998
10/28/2014 61.298
10/29/2014 61.181
10/30/2014 61.283001
10/31/2014 61.432999
11/1/2014 61.4213323333
11/2/2014 61.4096656667
11/3/2014 61.397999
11/4/2014 61.412998
11/5/2014 61.287998
11/6/2014 61.369999
11/7/2014 61.493
11/8/2014 61.4996666667
11/9/2014 61.5063333333
11/10/2014 61.513
11/11/2014 61.529999
11/12/2014 61.490002
11/13/2014 61.368
11/14/2014 61.592999
11/15/2014 61.6313326667
11/16/2014 61.6696663333
11/17/2014 61.708
11/18/2014 61.823002
11/19/2014 61.717999
11/20/2014 61.938
11/21/2014 61.923
11/22/2014 61.868666
11/23/2014 61.814332
11/24/2014 61.759998
11/25/2014 61.853001
11/26/2014 61.84
11/27/2014 61.787998
11/28/2014 61.853001
11/29/2014 61.969667
11/30/2014 62.086333
12/1/2014 62.202999
12/2/2014 61.948002
12/3/2014 61.787998
12/4/2014 61.855999
12/5/2014 61.783001
12/6/2014 61.825667
12/7/2014 61.868333
12/8/2014 61.910999
12/9/2014 61.818001
12/10/2014 61.873001
12/11/2014 62.002998
12/12/2014 62.473
12/13/2014 62.4880006667
12/14/2014 62.5030013333
12/15/2014 62.518002
12/16/2014 63.167999
12/17/2014 63.653
12/18/2014 63.518002
12/19/2014 62.983002
12/20/2014 63.0686686667
12/21/2014 63.1543353333
12/22/2014 63.240002
12/23/2014 63.223
12/24/2014 63.432999
12/25/2014 63.400002
12/26/2014 63.513
12/27/2014 63.5386666667
12/28/2014 63.5643333333
12/29/2014 63.59
12/30/2014 63.662998
12/31/2014 63.377998
1/1/2015 63.028
1/2/2015 63.028
1/3/2015 63.1113333333
1/4/2015 63.1946666667
1/5/2015 63.278
1/6/2015 63.338001
1/7/2015 63.568001
1/8/2015 63.272999
1/9/2015 62.667999
1/10/2015 62.5613326667
1/11/2015 62.4546663333
1/12/2015 62.348
1/13/2015 62.068001
1/14/2015 61.973
1/15/2015 62.088001
1/16/2015 62.057999
1/17/2015 61.992999
1/18/2015 61.927999
1/19/2015 61.862999
1/20/2015 61.638
1/21/2015 61.647999
1/22/2015 61.553001
1/23/2015 61.598
1/24/2015 61.5429996667
1/25/2015 61.4879993333
1/26/2015 61.432999
1/27/2015 61.473
1/28/2015 61.403
1/29/2015 61.351002
1/30/2015 61.796001
1/31/2015 61.868334
2/1/2015 61.940667
2/2/2015 62.013
2/3/2015 61.728001
2/4/2015 61.613998
2/5/2015 61.860001
2/6/2015 61.733002
2/7/2015 61.8096683333
2/8/2015 61.8863346667
2/9/2015 61.963001
2/10/2015 62.130001
2/11/2015 62.341999
2/12/2015 62.382
2/13/2015 62.169998
2/14/2015 62.136332
2/15/2015 62.102666
2/16/2015 62.069
2/17/2015 62.186001
2/18/2015 62.112
2/19/2015 62.074001
2/20/2015 62.165001
2/21/2015 62.143668
2/22/2015 62.122335
2/23/2015 62.101002
2/24/2015 62.171001
2/25/2015 62.233002
2/26/2015 61.876999
2/27/2015 61.754002
2/28/2015 61.7196683333
3/1/2015 61.6853346667
3/2/2015 61.651001
3/3/2015 61.901001
3/4/2015 61.813
3/5/2015 62.305
3/6/2015 62.443001
3/7/2015 62.4463336667
3/8/2015 62.4496663333
3/9/2015 62.452999
3/10/2015 62.673
3/11/2015 62.713001
3/12/2015 62.755001
3/13/2015 62.535
3/14/2015 62.7153333333
3/15/2015 62.8956666667
3/16/2015 63.076
3/17/2015 62.789001
3/18/2015 62.616001
3/19/2015 62.693001
3/20/2015 62.483002
3/21/2015 62.4563346667
3/22/2015 62.4296673333
3/23/2015 62.403
3/24/2015 62.223
3/25/2015 62.278
3/26/2015 62.462002
3/27/2015 62.828999
3/28/2015 62.7243323333
3/29/2015 62.6196656667
3/30/2015 62.514999
3/31/2015 62.508999
4/1/2015 62.306
4/2/2015 62.168999
4/3/2015 62.060001
4/4/2015 62.060001
4/5/2015 62.060001
4/6/2015 62.060001
4/7/2015 62.060001
4/8/2015 62.308998
4/9/2015 62.181999
4/10/2015 62.313999
4/11/2015 62.2989996667
4/12/2015 62.2840003333
4/13/2015 62.269001
4/14/2015 62.390999
4/15/2015 62.313999
4/16/2015 62.389999
4/17/2015 62.326
4/18/2015 62.398333
4/19/2015 62.470666
4/20/2015 62.542999
4/21/2015 63.145
4/22/2015 62.877998
4/23/2015 62.935001
4/24/2015 63.286999
4/25/2015 63.4096656667
4/26/2015 63.5323323333
4/27/2015 63.654999
4/28/2015 63.139999
4/29/2015 63.033001
4/30/2015 63.442001
5/1/2015 63.522999
5/2/2015 63.522999
5/3/2015 63.522999
5/4/2015 63.522999
5/5/2015 63.592999
5/6/2015 63.344002
5/7/2015 63.66
5/8/2015 64.082001
5/9/2015 63.9560003333
5/10/2015 63.8299996667
5/11/2015 63.703999
5/12/2015 64.019997
5/13/2015 64.210999
5/14/2015 64.043999
5/15/2015 63.408001
5/16/2015 63.4163336667
5/17/2015 63.4246663333
5/18/2015 63.432999
5/19/2015 63.729
5/20/2015 63.785
5/21/2015 63.625
5/22/2015 63.625999
5/23/2015 63.5783333333
5/24/2015 63.5306676667
5/25/2015 63.483002
5/26/2015 63.570999
5/27/2015 63.976002
5/28/2015 63.874001
5/29/2015 63.825001
5/30/2015 63.795334
5/31/2015 63.765667
6/1/2015 63.736
6/2/2015 63.610001
6/3/2015 63.661999
6/4/2015 64.058998
6/5/2015 64.000999
6/6/2015 63.921333
6/7/2015 63.841667
6/8/2015 63.762001
6/9/2015 63.976002
6/10/2015 64.038002
6/11/2015 63.799
6/12/2015 63.999001
6/13/2015 64.0300016667
6/14/2015 64.0610023333
6/15/2015 64.092003
6/16/2015 64.052002
6/17/2015 64.181999
6/18/2015 64.002998
6/19/2015 63.645
6/20/2015 63.5940003333
6/21/2015 63.5430006667
6/22/2015 63.492001
6/23/2015 63.507
6/24/2015 63.599998
6/25/2015 63.562
6/26/2015 63.511002
6/27/2015 63.488668
6/28/2015 63.466334
6/29/2015 63.444
6/30/2015 63.723999
7/1/2015 63.59
7/2/2015 63.574001
7/3/2015 63.369999
7/4/2015 63.3813323333
7/5/2015 63.3926656667
7/6/2015 63.403999
7/7/2015 63.365002
7/8/2015 63.518002
7/9/2015 63.562
7/10/2015 63.363998
7/11/2015 63.359999
7/12/2015 63.356
7/13/2015 63.352001
7/14/2015 63.514
7/15/2015 63.324001
7/16/2015 63.523998
7/17/2015 63.481998
7/18/2015 63.4826656667
7/19/2015 63.4833333333
7/20/2015 63.484001
7/21/2015 63.625
7/22/2015 63.583
7/23/2015 63.664001
7/24/2015 63.848
7/25/2015 63.9319993333
7/26/2015 64.0159986667
7/27/2015 64.099998
7/28/2015 64.217003
7/29/2015 63.839001
7/30/2015 63.882999
7/31/2015 64.117996
8/1/2015 64.0719973333
8/2/2015 64.0259986667
8/3/2015 63.98
8/4/2015 64.124001
8/5/2015 63.819
8/6/2015 63.695999
8/7/2015 63.733002
8/8/2015 63.733002
8/9/2015 63.733002
8/10/2015 63.733002
8/11/2015 63.838001
8/12/2015 64.325996
8/13/2015 64.799004
8/14/2015 65.268997
8/15/2015 65.2199986667
8/16/2015 65.1710003333
8/17/2015 65.122002
8/18/2015 65.443001
8/19/2015 65.445999
8/20/2015 65.054001
8/21/2015 65.460999
8/22/2015 65.649333
8/23/2015 65.837667
8/24/2015 66.026001
8/25/2015 66.806999
8/26/2015 66.282997
8/27/2015 66.056
8/28/2015 66.055
8/29/2015 66.0843326667
8/30/2015 66.1136653333
8/31/2015 66.142998
9/1/2015 66.349998
9/2/2015 66.422997
9/3/2015 66.225998
9/4/2015 66.160004
9/5/2015 66.3326696667
9/6/2015 66.5053353333
9/7/2015 66.678001
9/8/2015 66.803001
9/9/2015 66.405998
9/10/2015 66.597
9/11/2015 66.319
9/12/2015 66.290667
9/13/2015 66.262334
9/14/2015 66.234001
9/15/2015 66.315002
9/16/2015 66.43
9/17/2015 66.195999
9/18/2015 66.122002
9/19/2015 66.0350013333
9/20/2015 65.9480006667
9/21/2015 65.861
9/22/2015 65.738998
9/23/2015 65.875
9/24/2015 66.162003
9/25/2015 66.221001
9/26/2015 66.201668
9/27/2015 66.182335
9/28/2015 66.163002
9/29/2015 66.260002
9/30/2015 65.919998
10/1/2015 65.527
10/2/2015 65.617996
10/3/2015 65.530998
10/4/2015 65.444
10/5/2015 65.357002
10/6/2015 65.123001
10/7/2015 65.183998
10/8/2015 64.939003
10/9/2015 64.995003
10/10/2015 64.9206696667
10/11/2015 64.8463363333
10/12/2015 64.772003
10/13/2015 64.781998
10/14/2015 65.084999
10/15/2015 64.848999
10/16/2015 64.783997
10/17/2015 64.7543313333
10/18/2015 64.7246656667
10/19/2015 64.695
10/20/2015 64.950996
10/21/2015 64.994003
10/22/2015 65.158997
10/23/2015 65.050003
10/24/2015 64.9950026667
10/25/2015 64.9400023333
10/26/2015 64.885002
10/27/2015 64.901001
10/28/2015 65.067001
10/29/2015 64.945999
10/30/2015 65.444
10/31/2015 65.4343336667
11/1/2015 65.4246673333
11/2/2015 65.415001
11/3/2015 65.541
11/4/2015 65.530998
11/5/2015 65.584999
11/6/2015 65.860001
11/7/2015 65.9510016667
11/8/2015 66.0420023333
11/9/2015 66.133003
11/10/2015 66.468002
11/11/2015 66.193001
11/12/2015 66.063004
11/13/2015 66.047997
11/14/2015 66.048999
11/15/2015 66.050001
11/16/2015 66.051003
11/17/2015 65.897003
11/18/2015 66.037003
11/19/2015 66.074997
11/20/2015 66.084999
11/21/2015 66.0733336667
11/22/2015 66.0616683333
11/23/2015 66.050003
11/24/2015 66.371002
11/25/2015 66.300003
11/26/2015 66.382004
11/27/2015 66.557999
11/28/2015 66.672
11/29/2015 66.786001
11/30/2015 66.900002
12/1/2015 66.508003
12/2/2015 66.460999
12/3/2015 66.556999
12/4/2015 66.803001
12/5/2015 66.7473346667
12/6/2015 66.6916683333
12/7/2015 66.636002
12/8/2015 66.767998
12/9/2015 66.833
12/10/2015 66.889999
12/11/2015 66.786003
12/12/2015 66.904335
12/13/2015 67.022667
12/14/2015 67.140999
12/15/2015 67.070999
12/16/2015 66.903
12/17/2015 66.428001
12/18/2015 66.459
12/19/2015 66.388667
12/20/2015 66.318334
12/21/2015 66.248001
12/22/2015 66.268997
12/23/2015 66.242996
12/24/2015 66.153999
12/25/2015 65.940002
12/26/2015 65.940002
12/27/2015 65.940002
12/28/2015 65.940002
12/29/2015 66.134003
12/30/2015 66.260002
12/31/2015 66.455002
1/1/2016 66.193001
1/2/2016 66.193001
1/3/2016 66.193001
1/4/2016 66.193001
1/5/2016 66.600998
1/6/2016 66.524002
1/7/2016 66.723999
1/8/2016 66.920998
1/9/2016 66.8939973333
1/10/2016 66.8669966667
1/11/2016 66.839996
1/12/2016 66.792999
1/13/2016 66.919998
1/14/2016 66.935997
1/15/2016 67.304001
1/16/2016 67.4583333333
1/17/2016 67.6126656667
1/18/2016 67.766998
1/19/2016 67.710999
1/20/2016 67.766998
1/21/2016 67.948997
1/22/2016 67.807999
1/23/2016 67.7189993333
1/24/2016 67.6299996667
1/25/2016 67.541
1/26/2016 67.740997
1/27/2016 67.769997
1/28/2016 68.195999
1/29/2016 68.093002
1/30/2016 68.018669
1/31/2016 67.944336
2/1/2016 67.870003
2/2/2016 67.882004
2/3/2016 67.986
2/4/2016 67.927002
2/5/2016 67.564003
2/6/2016 67.643336
2/7/2016 67.722669
2/8/2016 67.802002
2/9/2016 68.075996
2/10/2016 67.928001
2/11/2016 67.892998
2/12/2016 68.473999
2/13/2016 68.3529993333
2/14/2016 68.2319996667
2/15/2016 68.111
2/16/2016 68.137001
2/17/2016 68.505997
2/18/2016 68.356003
2/19/2016 68.566002
2/20/2016 68.5566686667
2/21/2016 68.5473353333
2/22/2016 68.538002
2/23/2016 68.573997
2/24/2016 68.602997
2/25/2016 68.375999
2/26/2016 68.796997
2/27/2016 68.7746656667
2/28/2016 68.7523343333
2/29/2016 68.730003
3/1/2016 68.218002
3/2/2016 67.746002
3/3/2016 67.388
3/4/2016 67.142998
3/5/2016 67.0719986667
3/6/2016 67.0009993333
3/7/2016 66.93
3/8/2016 67.045998
3/9/2016 67.357002
3/10/2016 67.144997
3/11/2016 67.308998
3/12/2016 67.1769993333
3/13/2016 67.0450006667
3/14/2016 66.913002
3/15/2016 67.174004
3/16/2016 67.359001
3/17/2016 66.830002
3/18/2016 66.612
3/19/2016 66.533333
3/20/2016 66.454666
3/21/2016 66.375999
3/22/2016 66.519997
3/23/2016 66.764
3/24/2016 66.902
3/25/2016 66.906998
3/26/2016 66.906998
3/27/2016 66.906998
3/28/2016 66.906998
3/29/2016 66.906998
3/30/2016 66.367996
3/31/2016 66.367996
4/1/2016 66.248001
4/2/2016 66.284668
4/3/2016 66.321335
4/4/2016 66.358002
4/5/2016 66.133003
4/6/2016 66.468002
4/7/2016 66.532997
4/8/2016 66.778999
4/9/2016 66.7006656667
4/10/2016 66.6223323333
4/11/2016 66.543999
4/12/2016 66.290001
4/13/2016 66.315002
4/14/2016 66.525002
4/15/2016 66.637001
4/16/2016 66.642334
4/17/2016 66.647667
4/18/2016 66.653
4/19/2016 66.408997
4/20/2016 66.222
4/21/2016 66.204002
4/22/2016 66.512001
4/23/2016 66.5590006667
4/24/2016 66.6060003333
4/25/2016 66.653
4/26/2016 66.705002
4/27/2016 66.457001
4/28/2016 66.355003
4/29/2016 66.438004
4/30/2016 66.4313356667
5/1/2016 66.4246673333
5/2/2016 66.417999
5/3/2016 66.371002
5/4/2016 66.592003
5/5/2016 66.620003
5/6/2016 66.601997
5/7/2016 66.599332
5/8/2016 66.596667
5/9/2016 66.594002
5/10/2016 66.721001
5/11/2016 66.666
5/12/2016 66.591003
5/13/2016 66.750999
5/14/2016 66.8006666667
5/15/2016 66.8503343333
5/16/2016 66.900002
5/17/2016 66.875
5/18/2016 66.867996
5/19/2016 67.160004
5/20/2016 67.476997
5/21/2016 67.458997
5/22/2016 67.440997
5/23/2016 67.422997
5/24/2016 67.447998
5/25/2016 67.651001
5/26/2016 67.304001
5/27/2016 66.954002
5/28/2016 66.9773353333
5/29/2016 67.0006686667
5/30/2016 67.024002
5/31/2016 67.133003
6/1/2016 67.231003
6/2/2016 67.426003
6/3/2016 67.292
6/4/2016 67.191999
6/5/2016 67.091998
6/6/2016 66.991997
6/7/2016 66.801003
6/8/2016 66.763
6/9/2016 66.510002
6/10/2016 66.740997
6/11/2016 66.808998
6/12/2016 66.876999
6/13/2016 66.945
6/14/2016 67.153999
6/15/2016 67.297997
6/16/2016 67.072998
6/17/2016 67.306999
6/18/2016 67.2266666667
6/19/2016 67.1463343333
6/20/2016 67.066002
6/21/2016 67.129997
6/22/2016 67.606003
6/23/2016 67.421997
6/24/2016 67.241997
6/25/2016 67.4536643333
6/26/2016 67.6653316667
6/27/2016 67.876999
6/28/2016 67.920998
6/29/2016 67.705002
6/30/2016 67.416
7/1/2016 67.500999
7/2/2016 67.3946656667
7/3/2016 67.2883323333
7/4/2016 67.181999
7/5/2016 67.237
7/6/2016 67.426003
7/7/2016 67.401001
7/8/2016 67.497002
7/9/2016 67.375336
7/10/2016 67.25367
7/11/2016 67.132004
7/12/2016 67.144997
7/13/2016 66.870003
7/14/2016 67.005997
7/15/2016 66.837997
7/16/2016 66.9363323333
7/17/2016 67.0346676667
7/18/2016 67.133003
7/19/2016 67.139
7/20/2016 67.206001
7/21/2016 67.164001
7/22/2016 67.153999
7/23/2016 67.151334
7/24/2016 67.148669
7/25/2016 67.146004
7/26/2016 67.404999
7/27/2016 67.283997
7/28/2016 67.063004
7/29/2016 67.007004
7/30/2016 66.887337
7/31/2016 66.76767
8/1/2016 66.648003
8/2/2016 66.750999
8/3/2016 66.676003
8/4/2016 66.760002
8/5/2016 66.841003
8/6/2016 66.8390016667
8/7/2016 66.8370003333
8/8/2016 66.834999
8/9/2016 66.793999
8/10/2016 66.782997
8/11/2016 66.758003
8/12/2016 66.739998
8/13/2016 66.7931976667
8/14/2016 66.8463973333
8/15/2016 66.899597
8/16/2016 66.864899
8/17/2016 66.857697
8/18/2016 66.905502
8/19/2016 66.82
8/20/2016 66.9225006667
8/21/2016 67.0250013333
8/22/2016 67.127502
8/23/2016 67.187401
8/24/2016 67.129997
8/25/2016 67.160004
8/26/2016 67.0056
8/27/2016 67.0467326667
8/28/2016 67.0878653333
8/29/2016 67.128998
8/30/2016 67.089996
8/31/2016 67.126602
9/1/2016 66.974701
9/2/2016 66.792999
9/3/2016 66.7195993333
9/4/2016 66.6461996667
9/5/2016 66.5728
9/6/2016 66.459999
9/7/2016 66.255203
9/8/2016 66.471603
9/9/2016 66.449997
9/10/2016 66.5593313333
9/11/2016 66.6686656667
9/12/2016 66.778
9/13/2016 66.723
9/14/2016 66.995003
9/15/2016 66.758102
9/16/2016 66.850304
9/17/2016 66.9219693333
9/18/2016 66.9936346667
9/19/2016 67.0653
9/20/2016 66.9552
9/21/2016 66.974998
9/22/2016 66.7612
9/23/2016 66.622597
9/24/2016 66.6472323333
9/25/2016 66.6718676667
9/26/2016 66.696503
9/27/2016 66.606499
9/28/2016 66.441299
9/29/2016 66.332802
9/30/2016 66.816299
10/1/2016 66.7263663333
10/2/2016 66.6364336667
10/3/2016 66.546501
10/4/2016 66.380302
10/5/2016 66.578003
10/6/2016 66.563202
10/7/2016 66.687103
10/8/2016 66.655136
10/9/2016 66.623169
10/10/2016 66.591202
10/11/2016 66.4851
10/12/2016 66.7985
10/13/2016 66.8181
10/14/2016 66.783997
10/15/2016 66.7577643333
10/16/2016 66.7315316667
10/17/2016 66.705299
10/18/2016 66.7836
10/19/2016 66.737999
10/20/2016 66.636398
10/21/2016 66.841301
10/22/2016 66.864601
10/23/2016 66.887901
10/24/2016 66.911201
10/25/2016 66.834
10/26/2016 66.781303
10/27/2016 66.863998
10/28/2016 66.903
10/29/2016 66.8624676667
10/30/2016 66.8219353333
10/31/2016 66.781403
11/1/2016 66.665497
11/2/2016 66.678497
11/3/2016 66.777496
11/4/2016 66.684502
11/5/2016 66.7181016667
11/6/2016 66.7517013333
11/7/2016 66.785301
11/8/2016 66.735001
11/9/2016 66.2295
11/10/2016 66.5075
11/11/2016 67.2145
11/12/2016 67.3252663333
11/13/2016 67.4360326667
11/14/2016 67.546799
11/15/2016 67.775497
11/16/2016 67.748001
11/17/2016 67.981499
11/18/2016 67.9748
11/19/2016 68.039866
11/20/2016 68.104932
11/21/2016 68.169998
11/22/2016 68.2155
11/23/2016 68.385498
11/24/2016 68.7985
11/25/2016 68.745499
11/26/2016 68.666499
11/27/2016 68.587499
11/28/2016 68.508499
11/29/2016 68.555496
11/30/2016 68.608002
12/1/2016 68.587997
12/2/2016 68.216499
12/3/2016 68.148165
12/4/2016 68.079831
12/5/2016 68.011497
12/6/2016 68.012497
12/7/2016 67.722
12/8/2016 67.431503
12/9/2016 67.405998
12/10/2016 67.4241663333
12/11/2016 67.4423346667
12/12/2016 67.460503
12/13/2016 67.417999
12/14/2016 67.386497
12/15/2016 67.82
12/16/2016 67.845001
12/17/2016 67.841667
12/18/2016 67.838333
12/19/2016 67.834999
12/20/2016 67.840202
12/21/2016 67.897003
12/22/2016 67.8255
12/23/2016 67.837997
12/24/2016 67.835599
12/25/2016 67.833201
12/26/2016 67.830803
12/27/2016 67.772003
12/28/2016 67.968002
12/29/2016 68.205002
12/30/2016 67.932999
12/31/2016 67.936933
1/1/2017 67.940867
1/2/2017 67.944801
1/3/2017 68.133904
1/4/2017 68.269798
1/5/2017 67.885498
1/6/2017 67.733002
1/7/2017 67.869535
1/8/2017 68.006068
1/9/2017 68.142601
1/10/2017 68.097
1/11/2017 68.318001
1/12/2017 68.139999
1/13/2017 68.129501
1/14/2017 68.1389336667
1/15/2017 68.1483663333
1/16/2017 68.157799
1/17/2017 68.094597
1/18/2017 67.899498
1/19/2017 68.197998
1/20/2017 68.090302
1/21/2017 68.0859353333
1/22/2017 68.0815686667
1/23/2017 68.077202
1/24/2017 68.051399
1/25/2017 68.164497
1/26/2017 67.973
1/27/2017 68.149002
1/28/2017 68.1360016667
1/29/2017 68.1230013333
1/30/2017 68.110001
1/31/2017 67.820999
2/1/2017 67.501602
2/2/2017 67.395401
2/3/2017 67.265602
2/4/2017 67.2295023333
2/5/2017 67.1934026667
2/6/2017 67.157303
2/7/2017 67.195297
2/8/2017 67.3405
2/9/2017 66.964302
2/10/2017 66.7453
2/11/2017 66.778099
2/12/2017 66.810898
2/13/2017 66.843697
2/14/2017 66.915398
2/15/2017 66.775902
2/16/2017 66.865501
2/17/2017 67.164803
2/18/2017 67.1316023333
2/19/2017 67.0984016667
2/20/2017 67.065201
2/21/2017 66.964996
2/22/2017 66.965103
2/23/2017 66.914299
2/24/2017 66.6828
2/25/2017 66.6668673333
2/26/2017 66.6509346667
2/27/2017 66.635002
2/28/2017 66.693199
3/1/2017 66.705101
3/2/2017 66.858002
3/3/2017 66.8451
3/4/2017 66.8210676667
3/5/2017 66.7970353333
3/6/2017 66.773003
3/7/2017 66.664703
3/8/2017 66.616203
3/9/2017 66.764999
3/10/2017 66.680496
3/11/2017 66.615331
3/12/2017 66.550166
3/13/2017 66.485001
3/14/2017 66.170097
3/15/2017 65.775101
3/16/2017 65.620499
3/17/2017 65.404503
3/18/2017 65.4257026667
3/19/2017 65.4469023333
3/20/2017 65.468102
3/21/2017 65.335297
3/22/2017 65.495003
3/23/2017 65.364998
3/24/2017 65.444397
3/25/2017 65.427297
3/26/2017 65.410197
3/27/2017 65.393097
3/28/2017 65.044998
3/29/2017 65.110001
3/30/2017 64.779999
3/31/2017 64.790001
4/1/2017 64.792234
4/2/2017 64.794467
4/3/2017 64.7967
4/4/2017 64.877502
4/5/2017 65.050003
4/6/2017 65.040001
4/7/2017 64.580002
4/8/2017 64.4733353333
4/9/2017 64.3666686667
4/10/2017 64.260002
4/11/2017 64.574997
4/12/2017 64.629997
4/13/2017 64.5
4/14/2017 64.449997
4/15/2017 64.4512303333
4/16/2017 64.4524636667
4/17/2017 64.453697
4/18/2017 64.408302
4/19/2017 64.57
4/20/2017 64.646698
4/21/2017 64.660004
4/22/2017 64.6533356667
4/23/2017 64.6466673333
4/24/2017 64.639999
4/25/2017 64.389999
4/26/2017 64.349998
4/27/2017 64.019997
4/28/2017 64.059998
4/29/2017 64.126099
4/30/2017 64.1922
5/1/2017 64.258301
5/2/2017 64.18
5/3/2017 64.07
5/4/2017 64.209999
5/5/2017 64.169998
5/6/2017 64.2159983333
5/7/2017 64.2619986667
5/8/2017 64.307999
5/9/2017 64.411797
5/10/2017 64.639999
5/11/2017 64.550003
5/12/2017 64.360001
5/13/2017 64.2951663333
5/14/2017 64.2303316667
5/15/2017 64.165497
5/16/2017 64.0383
5/17/2017 63.900002
5/18/2017 64.230003
5/19/2017 64.871101
5/20/2017 64.7302346667
5/21/2017 64.5893683333
5/22/2017 64.448502
5/23/2017 64.500198
5/24/2017 64.885201
5/25/2017 64.760101
5/26/2017 64.545403
5/27/2017 64.5346683333
5/28/2017 64.5239336667
5/29/2017 64.513199
5/30/2017 64.508598
5/31/2017 64.618599
6/1/2017 64.500099
6/2/2017 64.372299
6/3/2017 64.383199
6/4/2017 64.394099
6/5/2017 64.404999
6/6/2017 64.344002
6/7/2017 64.420502
6/8/2017 64.418297
6/9/2017 64.243896
6/10/2017 64.2882636667
6/11/2017 64.3326313333
6/12/2017 64.376999
6/13/2017 64.469101
6/14/2017 64.357498
6/15/2017 64.165802
6/16/2017 64.559998
6/17/2017 64.5049976667
6/18/2017 64.4499973333
6/19/2017 64.394997
6/20/2017 64.487602
6/21/2017 64.530502
6/22/2017 64.541603
6/23/2017 64.591003
6/24/2017 64.5600023333
6/25/2017 64.5290016667
6/26/2017 64.498001
6/27/2017 64.421303
6/28/2017 64.524803
6/29/2017 64.511902
6/30/2017 64.785103
7/1/2017 64.7256673333
7/2/2017 64.6662316667
7/3/2017 64.606796
7/4/2017 64.842697
7/5/2017 64.768898
7/6/2017 64.791397
7/7/2017 64.713303
7/8/2017 64.679436
7/9/2017 64.645569
7/10/2017 64.611702
7/11/2017 64.5686495
7/12/2017 64.525597
7/13/2017 64.364998
7/14/2017 64.425797
7/15/2017 64.3729656667
7/16/2017 64.3201343333
7/17/2017 64.267303
7/18/2017 64.330002
7/19/2017 64.306297
7/20/2017 64.263298
7/21/2017 64.324997
7/22/2017 64.370364
7/23/2017 64.415731
7/24/2017 64.461098
7/25/2017 64.365097
7/26/2017 64.446999
7/27/2017 64.344704
7/28/2017 64.184998
7/29/2017 64.1644976667
7/30/2017 64.1439973333
7/31/2017 64.123497
8/1/2017 64.189499
8/2/2017 64.055801
8/3/2017 63.640598
8/4/2017 63.696999
8/5/2017 63.686366
8/6/2017 63.675733
8/7/2017 63.6651
8/8/2017 63.830101
8/9/2017 63.7029
8/10/2017 63.887699
8/11/2017 64.138603
8/12/2017 64.1194023333
8/13/2017 64.1002016667
8/14/2017 64.081001
8/15/2017 64.174301
8/16/2017 64.263
8/17/2017 64.1605
8/18/2017 64.188904
8/19/2017 64.151235
8/20/2017 64.113566
8/21/2017 64.075897
8/22/2017 64.157501
8/23/2017 64.057503
8/24/2017 64.004997
8/25/2017 64.035004
8/26/2017 64.0218356667
8/27/2017 64.0086673333
8/28/2017 63.995499
8/29/2017 63.789299
8/30/2017 63.986801
8/31/2017 63.9762
9/1/2017 63.9119
9/2/2017 63.9464343333
9/3/2017 63.9809686667
9/4/2017 64.015503
9/5/2017 64.026299
9/6/2017 64.099998
9/7/2017 64.015404
9/8/2017 63.9501
9/9/2017 63.9437333333
9/10/2017 63.9373666667
9/11/2017 63.931
9/12/2017 63.98
9/13/2017 63.987598
9/14/2017 64.115097
9/15/2017 64.154999
9/16/2017 64.1433996667
9/17/2017 64.1318003333
9/18/2017 64.120201
9/19/2017 64.214699
9/20/2017 64.298698
9/21/2017 64.283699
9/22/2017 64.802299
9/23/2017 64.8318656667
9/24/2017 64.8614323333
9/25/2017 64.890999
9/26/2017 65.265099
9/27/2017 65.349998
9/28/2017 65.525002
9/29/2017 65.360001
9/30/2017 65.3377663333
10/1/2017 65.3155316667
10/2/2017 65.293297
10/3/2017 65.571701
10/4/2017 65.4431
10/5/2017 65.019501
10/6/2017 65.209999
10/7/2017 65.278066
10/8/2017 65.346133
10/9/2017 65.4142
10/10/2017 65.414597
10/11/2017 65.238899
10/12/2017 65.205399
10/13/2017 65.045998
10/14/2017 64.9216643333
10/15/2017 64.7973306667
10/16/2017 64.672997
10/17/2017 64.694603
10/18/2017 64.928703
10/19/2017 65.0401
10/20/2017 64.904602
10/21/2017 64.9711023333
10/22/2017 65.0376026667
10/23/2017 65.104103
10/24/2017 65.034897
10/25/2017 65.079498
10/26/2017 64.839996
10/27/2017 64.599998
10/28/2017 64.6911313333
10/29/2017 64.7822646667
10/30/2017 64.873398
10/31/2017 64.8424
11/1/2017 64.670097
11/2/2017 64.555099
11/3/2017 64.500504
11/4/2017 64.564802
11/5/2017 64.6291
11/6/2017 64.693398
11/7/2017 64.590897
11/8/2017 65.164497
11/9/2017 64.9105
11/10/2017 64.968002
11/11/2017 65.0321016667
11/12/2017 65.0962013333
11/13/2017 65.160301
11/14/2017 65.4384
11/15/2017 65.413399
11/16/2017 65.311699
11/17/2017 65.209999
11/18/2017 65.1083323333
11/19/2017 65.0066656667
11/20/2017 64.904999
11/21/2017 65.025002
11/22/2017 64.761299
11/23/2017 64.769997
11/24/2017 64.579399
11/25/2017 64.567932
11/26/2017 64.556465
11/27/2017 64.544998
11/28/2017 64.433899
11/29/2017 64.470001
11/30/2017 64.414803
12/1/2017 64.499397
12/2/2017 64.502599
12/3/2017 64.505801
12/4/2017 64.509003
12/5/2017 64.351402
12/6/2017 64.356903
12/7/2017 64.515198
12/8/2017 64.542397
12/9/2017 64.5192646667
12/10/2017 64.4961323333
12/11/2017 64.473
12/12/2017 64.349998
12/13/2017 64.550003
12/14/2017 64.32
12/15/2017 64.275002
12/16/2017 64.207436
12/17/2017 64.13987
12/18/2017 64.072304
12/19/2017 64.200104
12/20/2017 64.0476
12/21/2017 63.965
12/22/2017 64.009697
12/23/2017 64.0090636667
12/24/2017 64.0084303333
12/25/2017 64.007797
12/26/2017 64.010498
12/27/2017 64.028198
12/28/2017 64.114998
12/29/2017 64.061996
12/30/2017 63.9882643333
12/31/2017 63.9145326667
1/1/2018 63.840801
1/2/2018 63.867599
1/3/2018 63.459999
1/4/2018 63.419102
1/5/2018 63.369598
1/6/2018 63.3347316667
1/7/2018 63.2998653333
1/8/2018 63.264999
1/9/2018 63.452
1/10/2018 63.636101
1/11/2018 63.759998
1/12/2018 63.6721
1/13/2018 63.6442336667
1/14/2018 63.6163673333
1/15/2018 63.588501
1/16/2018 63.521198
1/17/2018 63.994301
1/18/2018 63.825001
1/19/2018 63.867599
1/20/2018 63.855766
1/21/2018 63.843933
1/22/2018 63.8321
1/23/2018 63.8801
1/24/2018 63.7505
1/25/2018 63.5779
1/26/2018 63.573101
1/27/2018 63.5720673333
1/28/2018 63.5710336667
1/29/2018 63.57
1/30/2018 63.669399
1/31/2018 63.769901
2/1/2018 63.665001
2/2/2018 63.974998
2/3/2018 64.0274986667
2/4/2018 64.0799993333
2/5/2018 64.1325
2/6/2018 64.314697
2/7/2018 63.98
2/8/2018 64.199997
2/9/2018 64.440498
2/10/2018 64.3641
2/11/2018 64.287702
2/12/2018 64.211304
2/13/2018 64.283501
2/14/2018 64.250099
2/15/2018 64.0252
2/16/2018 63.8909
2/17/2018 64.0539323333
2/18/2018 64.2169646667
2/19/2018 64.379997
2/20/2018 64.504997
2/21/2018 64.864998
2/22/2018 64.894997
2/23/2018 64.951401
2/24/2018 64.8686016667
2/25/2018 64.7858023333
2/26/2018 64.703003
2/27/2018 64.780403
2/28/2018 64.910004
3/1/2018 65.239998
3/2/2018 65.150002
3/3/2018 65.1622343333
3/4/2018 65.1744666667
3/5/2018 65.186699
3/6/2018 65.0037
3/7/2018 64.889999
3/8/2018 64.891197
3/9/2018 65.090401
3/10/2018 65.0485663333
3/11/2018 65.0067316667
3/12/2018 64.964897
3/13/2018 64.945503
3/14/2018 64.828102
3/15/2018 64.8368
3/16/2018 65.014397
3/17/2018 65.0312653333
3/18/2018 65.0481336667
3/19/2018 65.065002
3/20/2018 65.210098
3/21/2018 65.232399
3/22/2018 65.065598
3/23/2018 65.160004
3/24/2018 65.111669
3/25/2018 65.063334
3/26/2018 65.014999
3/27/2018 64.695
3/28/2018 64.8955
3/29/2018 65.1492
3/30/2018 65.029999
3/31/2018 65.0551656667
4/1/2018 65.0803323333
4/2/2018 65.105499
4/3/2018 65.139999
4/4/2018 64.904999
4/5/2018 64.995003
4/6/2018 64.861504
4/7/2018 64.875837
4/8/2018 64.89017
4/9/2018 64.904503
4/10/2018 64.870003
4/11/2018 64.925301
4/12/2018 65.190002
4/13/2018 65.275703
4/14/2018 65.2490026667
4/15/2018 65.2223023333
4/16/2018 65.195602
4/17/2018 65.429298
4/18/2018 65.675003
4/19/2018 66.010002
4/20/2018 66.114799
4/21/2018 66.1421656667
4/22/2018 66.1695323333
4/23/2018 66.196899
4/24/2018 66.544998
4/25/2018 66.414101
4/26/2018 66.9077
4/27/2018 66.900002
4/28/2018 66.803335
4/29/2018 66.706668
4/30/2018 66.610001
5/1/2018 66.449997
5/2/2018 66.788696
5/3/2018 67.080002
5/4/2018 66.660004
5/5/2018 66.7101696667
5/6/2018 66.7603353333
5/7/2018 66.810501
5/8/2018 67.118797
5/9/2018 67.162498
5/10/2018 67.620003
5/11/2018 67.389999
5/12/2018 67.3874
5/13/2018 67.384801
5/14/2018 67.382202
5/15/2018 67.678001
5/16/2018 68.459999
5/17/2018 68.059998
5/18/2018 68.139999
5/19/2018 68.0849986667
5/20/2018 68.0299983333
5/21/2018 67.974998
5/22/2018 68.400002
5/23/2018 68.43
5/24/2018 68.650002
5/25/2018 68.260101
5/26/2018 68.080635
5/27/2018 67.901169
5/28/2018 67.721703
5/29/2018 67.402802
5/30/2018 68.129997
5/31/2018 67.43
6/1/2018 67.434998
6/2/2018 67.2649996667
6/3/2018 67.0950013333
6/4/2018 66.925003
6/5/2018 67.059998
6/6/2018 67.089996
6/7/2018 66.830101
6/8/2018 67.410004
6/9/2018 67.4433366667
6/10/2018 67.4766693333
6/11/2018 67.510002
6/12/2018 67.489998
6/13/2018 67.910004
6/14/2018 67.779999
6/15/2018 68.129997
6/16/2018 68.1033323333
6/17/2018 68.0766676667
6/18/2018 68.050003
6/19/2018 68.010002
6/20/2018 68.050003
6/21/2018 68.349998
6/22/2018 67.830002
6/23/2018 67.8383003333
6/24/2018 67.8465986667
6/25/2018 67.854897
6/26/2018 68.339996
6/27/2018 68.364998
6/28/2018 69.239998
6/29/2018 68.7967
6/30/2018 68.6761326667
7/1/2018 68.5555653333
7/2/2018 68.434998
7/3/2018 68.694801
7/4/2018 68.830002
7/5/2018 68.980003
7/6/2018 69.07
7/7/2018 68.964999
7/8/2018 68.859998
7/9/2018 68.754997
7/10/2018 68.659798
7/11/2018 68.900002
7/12/2018 68.720001
7/13/2018 68.540001
7/14/2018 68.5222346667
7/15/2018 68.5044683333
7/16/2018 68.486702
7/17/2018 68.720001
7/18/2018 68.356003
7/19/2018 68.615501
7/20/2018 68.935097
7/21/2018 68.867831
7/22/2018 68.800565
7/23/2018 68.733299
7/24/2018 69.199997
7/25/2018 68.809998
7/26/2018 68.839996
7/27/2018 68.739998
7/28/2018 68.6983313333
7/29/2018 68.6566646667
7/30/2018 68.614998
7/31/2018 68.684998
8/1/2018 68.496803
8/2/2018 68.307098
8/3/2018 68.615501
8/4/2018 68.5786663333
8/5/2018 68.5418316667
8/6/2018 68.504997
8/7/2018 68.809998
8/8/2018 68.596001
8/9/2018 68.455002
8/10/2018 69.099998
8/11/2018 69.0949983333
8/12/2018 69.0899986667
8/13/2018 69.084999
8/14/2018 69.949097
8/15/2018 69.949997
8/16/2018 70.660004
8/17/2018 70.004997
8/18/2018 69.931666
8/19/2018 69.858335
8/20/2018 69.785004
8/21/2018 69.739998
8/22/2018 69.809998
8/23/2018 69.790001
8/24/2018 70.275002
8/25/2018 70.105001
8/26/2018 69.935
8/27/2018 69.764999
8/28/2018 69.945
8/29/2018 70.540001
8/30/2018 70.910004
8/31/2018 71.404999
9/1/2018 71.2683336667
9/2/2018 71.1316683333
9/3/2018 70.995003
9/4/2018 71.07
9/5/2018 71.75
9/6/2018 71.889999
9/7/2018 71.938904
9/8/2018 71.9909363333
9/9/2018 72.0429686667
9/10/2018 72.095001
9/11/2018 72.445
9/12/2018 72.989998
9/13/2018 71.925201
9/14/2018 72.027496
9/15/2018 72.0499976667
9/16/2018 72.0724993333
9/17/2018 72.095001
9/18/2018 72.534798
9/19/2018 73.120003
9/20/2018 72.345001
9/21/2018 71.720001
9/22/2018 71.8900016667
9/23/2018 72.0600023333
9/24/2018 72.230003
9/25/2018 73.300003
9/26/2018 73.089996
9/27/2018 72.769997
9/28/2018 72.949997
9/29/2018 72.8016636667
9/30/2018 72.6533303333
10/1/2018 72.504997
10/2/2018 73.754997
10/3/2018 73.279999
10/4/2018 73.849998
10/5/2018 74.220001
10/6/2018 74.0676673333
10/7/2018 73.9153336667
10/8/2018 73.763
10/9/2018 73.889999
10/10/2018 74.550003
10/11/2018 74.599998
10/12/2018 74.160004
10/13/2018 73.9986703333
10/14/2018 73.8373366667
10/15/2018 73.676003
10/16/2018 74.080002
10/17/2018 73.455498
10/18/2018 73.919998
10/19/2018 74.160004
10/20/2018 73.9283346667
10/21/2018 73.6966653333
10/22/2018 73.464996
10/23/2018 73.859497
10/24/2018 73.221298
10/25/2018 73.220497
10/26/2018 73.2202
10/27/2018 73.1884666667
10/28/2018 73.1567333333
10/29/2018 73.125
10/30/2018 73.590599
10/31/2018 73.650002
11/1/2018 74.07
11/2/2018 73.309998
11/3/2018 73.1749983333
11/4/2018 73.0399986667
11/5/2018 72.904999
11/6/2018 72.860001
11/7/2018 73.230003
11/8/2018 72.379997
11/9/2018 72.900002
11/10/2018 72.7566683333
11/11/2018 72.6133346667
11/12/2018 72.470001
11/13/2018 73.18
11/14/2018 72.550003
11/15/2018 72.400002
11/16/2018 71.891701
11/17/2018 71.8528013333
11/18/2018 71.8139016667
11/19/2018 71.775002
11/20/2018 71.690002
11/21/2018 71.415001
11/22/2018 71.294998
11/23/2018 70.834999
11/24/2018 70.7799986667
11/25/2018 70.7249983333
11/26/2018 70.669998
11/27/2018 70.809998
11/28/2018 70.879997
11/29/2018 70.599998
11/30/2018 69.919998
12/1/2018 69.866666
12/2/2018 69.813334
12/3/2018 69.760002
12/4/2018 70.485001
12/5/2018 70.629997
12/6/2018 70.870003
12/7/2018 70.75
12/8/2018 70.9549993333
12/9/2018 71.1599986667
12/10/2018 71.364998
12/11/2018 72.730003
12/12/2018 72.620003
12/13/2018 72.150002
12/14/2018 71.546997
12/15/2018 71.6679993333
12/16/2018 71.7890016667
12/17/2018 71.910004
12/18/2018 71.589996
12/19/2018 70.57
12/20/2018 70.685501
12/21/2018 70.300003
12/22/2018 70.2466683333
12/23/2018 70.1933336667
12/24/2018 70.139999
12/25/2018 70.239998
12/26/2018 70.239998
12/27/2018 70.150002
12/28/2018 69.989998
12/29/2018 69.967499
12/30/2018 69.945
12/31/2018 69.922501
1/1/2019 69.709999
1/2/2019 69.709999
1/3/2019 69.959999
1/4/2019 70.300003
1/5/2019 70.0416693333
1/6/2019 69.7833356667
1/7/2019 69.525002
1/8/2019 69.809998
1/9/2019 70.330002
1/10/2019 70.550499
1/11/2019 70.720001
1/12/2019 70.603335
1/13/2019 70.486669
1/14/2019 70.370003
1/15/2019 71.084999
1/16/2019 71.092499
1/17/2019 71.364998
1/18/2019 71.030197
1/19/2019 71.096799
1/20/2019 71.163401
1/21/2019 71.230003
1/22/2019 71.5
1/23/2019 71.230202
1/24/2019 71.157303
1/25/2019 70.989998
1/26/2019 70.984998
1/27/2019 70.979998
1/28/2019 70.974998
1/29/2019 71.090103
1/30/2019 71.620003
1/31/2019 71.120003
2/1/2019 71.199997
2/2/2019 71.2838973333
2/3/2019 71.3677976667
2/4/2019 71.451698
2/5/2019 71.684998
2/6/2019 71.769997
2/7/2019 71.540497
2/8/2019 71.580002
2/9/2019 71.4366686667
2/10/2019 71.2933353333
2/11/2019 71.150002
2/12/2019 71.230003
2/13/2019 70.809998
2/14/2019 70.865097
2/15/2019 71.010002
2/16/2019 71.1133346667
2/17/2019 71.2166673333
2/18/2019 71.32
2/19/2019 71.699997
2/20/2019 71.599998
2/21/2019 71.300003
2/22/2019 71.184998
2/23/2019 71.1336646667
2/24/2019 71.0823313333
2/25/2019 71.030998
2/26/2019 71.089996
2/27/2019 70.940002
2/28/2019 71.190002
3/1/2019 70.816002
3/2/2019 70.8740006667
3/3/2019 70.9319993333
3/4/2019 70.989998
3/5/2019 70.900002
3/6/2019 70.7425
3/7/2019 70.364998
3/8/2019 70.487503
3/9/2019 70.3206353333
3/10/2019 70.1537676667
3/11/2019 69.9869
3/12/2019 69.7901
3/13/2019 69.845001
3/14/2019 69.726303
3/15/2019 69.337303
3/16/2019 69.209203
3/17/2019 69.081103
3/18/2019 68.953003
3/19/2019 68.617996
3/20/2019 69.317497
3/21/2019 68.824997
3/22/2019 68.93
3/23/2019 69.0068333333
3/24/2019 69.0836666667
3/25/2019 69.1605
3/26/2019 68.923401
3/27/2019 69.427498
3/28/2019 69.370003
3/29/2019 69.5
3/30/2019 69.4766666667
3/31/2019 69.4533333333
4/1/2019 69.43
4/2/2019 69.195297
4/3/2019 68.910202
4/4/2019 68.849998
4/5/2019 68.970398
4/6/2019 69.0336
4/7/2019 69.096802
4/8/2019 69.160004
4/9/2019 69.552498
4/10/2019 69.261803
4/11/2019 69.140198
4/12/2019 69.43
4/13/2019 69.3403343333
4/14/2019 69.2506686667
4/15/2019 69.161003
4/16/2019 69.809998
4/17/2019 69.885002
4/18/2019 69.401001
4/19/2019 69.380997
4/20/2019 69.3739983333
4/21/2019 69.3669996667
4/22/2019 69.360001
4/23/2019 70.0625
4/24/2019 69.758003
4/25/2019 70.095802
4/26/2019 70.160004
4/27/2019 70.0540036667
4/28/2019 69.9480033333
4/29/2019 69.842003
4/30/2019 69.811798
5/1/2019 69.556
5/2/2019 69.632896
5/3/2019 69.4244
5/4/2019 69.338933
5/5/2019 69.253466
5/6/2019 69.167999
5/7/2019 69.400299
5/8/2019 69.910004
5/9/2019 70.010002
5/10/2019 70.410004
5/11/2019 70.247503
5/12/2019 70.085002
5/13/2019 69.922501
5/14/2019 70.616997
5/15/2019 70.306999
5/16/2019 70.209198
5/17/2019 70.235001
5/18/2019 70.2505013333
5/19/2019 70.2660016667
5/20/2019 70.281502
5/21/2019 70.127502
5/22/2019 70.050003
5/23/2019 69.972504
5/24/2019 69.945
5/25/2019 69.7500003333
5/26/2019 69.5550006667
5/27/2019 69.360001
5/28/2019 69.720001
5/29/2019 69.875
5/30/2019 69.815002
5/31/2019 69.980003
6/1/2019 69.843203
6/2/2019 69.706403
6/3/2019 69.569603
6/4/2019 69.161903
6/5/2019 69.559998
6/6/2019 69.625
6/7/2019 69.360001
6/8/2019 69.355001
6/9/2019 69.350001
6/10/2019 69.345001
6/11/2019 69.523499
6/12/2019 69.386497
6/13/2019 69.699997
6/14/2019 69.800003
6/15/2019 69.7901686667
6/16/2019 69.7803343333
6/17/2019 69.7705
6/18/2019 70.112503
6/19/2019 69.764999
6/20/2019 69.870003
6/21/2019 69.779999
6/22/2019 69.7099663333
6/23/2019 69.6399336667
6/24/2019 69.569901
6/25/2019 69.602501
6/26/2019 69.637497
6/27/2019 69.602501
6/28/2019 69.324997
6/29/2019 69.1968306667
6/30/2019 69.0686643333
7/1/2019 68.940498
7/2/2019 69.167503
7/3/2019 69.082497
7/4/2019 69.0075
7/5/2019 68.739998
7/6/2019 68.6399993333
7/7/2019 68.5400006667
7/8/2019 68.440002
7/9/2019 68.849998
7/10/2019 68.764999
7/11/2019 68.367599
7/12/2019 68.669998
7/13/2019 68.630099
7/14/2019 68.5902
7/15/2019 68.550301
7/16/2019 68.747498
7/17/2019 68.894997
7/18/2019 68.786003
7/19/2019 68.849998
7/20/2019 68.8433326667
7/21/2019 68.8366673333
7/22/2019 68.830002
7/23/2019 69.160004
7/24/2019 69.019997
7/25/2019 69.184998
7/26/2019 69.150497
7/27/2019 69.056999
7/28/2019 68.963501
7/29/2019 68.870003
7/30/2019 68.949997
7/31/2019 69.077499
8/1/2019 69.404999
8/2/2019 69.297203
8/3/2019 69.4171013333
8/4/2019 69.5369996667
8/5/2019 69.656898
8/6/2019 71.519997
8/7/2019 71.230003
8/8/2019 71.1651
8/9/2019 70.470901
8/10/2019 70.6589353333
8/11/2019 70.8469696667
8/12/2019 71.035004
8/13/2019 71.580002
8/14/2019 71.080002
8/15/2019 71.635201
8/16/2019 71.720001
8/17/2019 71.524002
8/18/2019 71.328003
8/19/2019 71.132004
8/20/2019 71.995003
8/21/2019 71.809998
8/22/2019 71.437798
8/23/2019 71.920403
8/24/2019 71.7811026667
8/25/2019 71.6418023333
8/26/2019 71.502502
8/27/2019 72.160004
8/28/2019 71.535004
8/29/2019 72.084999
8/30/2019 71.680199
8/31/2019 71.696765
9/1/2019 71.713331
9/2/2019 71.729897
9/3/2019 71.962097
9/4/2019 72.459999
9/5/2019 71.955704
9/6/2019 72.220001
9/7/2019 72.0366666667
9/8/2019 71.8533323333
9/9/2019 71.669998
9/10/2019 72.092499
9/11/2019 71.859001
9/12/2019 71.560097
9/13/2019 71.285004
9/14/2019 71.1969023333
9/15/2019 71.1088006667
9/16/2019 71.020699
9/17/2019 71.7491
9/18/2019 71.709999
9/19/2019 71.542503
9/20/2019 71.717499
9/21/2019 71.5421983333
9/22/2019 71.3668976667
9/23/2019 71.191597
9/24/2019 70.789597
9/25/2019 71.285004
9/26/2019 71.309998
9/27/2019 71.214996
9/28/2019 70.9762316667
9/29/2019 70.7374673333
9/30/2019 70.498703
10/1/2019 70.922501
10/2/2019 71.099998
10/3/2019 71.141602
10/4/2019 71.019997
10/5/2019 70.9516653333
10/6/2019 70.8833336667
10/7/2019 70.815002
10/8/2019 71.360001
10/9/2019 71.209999
10/10/2019 71.410004
10/11/2019 70.980003
10/12/2019 70.9580023333
10/13/2019 70.9360016667
10/14/2019 70.914001
10/15/2019 71.452499
10/16/2019 71.760002
10/17/2019 71.620003
10/18/2019 71.422501
10/19/2019 71.291667
10/20/2019 71.160833
10/21/2019 71.029999
10/22/2019 71.105003
10/23/2019 71.074997
10/24/2019 70.714996
10/25/2019 71.190002
10/26/2019 71.070002
10/27/2019 70.950002
10/28/2019 70.830002
10/29/2019 70.735001
10/30/2019 70.884598
10/31/2019 70.989998
11/1/2019 70.970001
11/2/2019 70.8173673333
11/3/2019 70.6647336667
11/4/2019 70.5121
11/5/2019 71
11/6/2019 70.894997
11/7/2019 71
11/8/2019 71.376503
11/9/2019 71.376503
11/10/2019 71.376503
11/11/2019 71.376503
11/12/2019 71.573997
11/13/2019 71.779999
11/14/2019 72.141502
11/15/2019 71.955803
11/16/2019 71.8724696667
11/17/2019 71.7891363333
11/18/2019 71.705803
11/19/2019 71.935097
11/20/2019 71.850998
11/21/2019 71.768204
11/22/2019 71.740501
11/23/2019 71.754534
11/24/2019 71.768567
11/25/2019 71.7826
11/26/2019 71.679497
11/27/2019 71.428398
11/28/2019 71.228104
11/29/2019 71.547401
11/30/2019 71.605934
12/1/2019 71.664467
12/2/2019 71.723
12/3/2019 71.625
12/4/2019 71.959999
12/5/2019 71.480103
12/6/2019 71.385002
12/7/2019 71.352267
12/8/2019 71.319532
12/9/2019 71.286797
12/10/2019 70.960197
12/11/2019 71.010002
12/12/2019 70.729301
12/13/2019 70.559898
12/14/2019 70.602933
12/15/2019 70.645968
12/16/2019 70.689003
12/17/2019 70.920502
12/18/2019 71.214996
12/19/2019 70.989899
12/20/2019 71.222702
12/21/2019 71.1564686667
12/22/2019 71.0902353333
12/23/2019 71.024002
12/24/2019 71.210701
12/25/2019 71.459999
12/26/2019 71.540001
12/27/2019 71.300301
12/28/2019 71.3045353333
12/29/2019 71.3087696667
12/30/2019 71.313004
12/31/2019 71.310997
1/1/2020 71.275803
1/2/2020 71.025002
1/3/2020 71.415001
1/4/2020 71.520335
1/5/2020 71.625669
1/6/2020 71.731003
1/7/2020 71.787003
1/8/2020 72.160004
1/9/2020 71.411903
1/10/2020 71.194298
1/11/2020 71.1138663333
1/12/2020 71.0334346667
1/13/2020 70.953003
1/14/2020 70.718903
1/15/2020 70.8451
1/16/2020 70.718002
1/17/2020 70.945602
1/18/2020 70.9753006667
1/19/2020 71.0049993333
1/20/2020 71.034698
1/21/2020 71.030998
1/22/2020 71.169998
1/23/2020 71.078102
1/24/2020 71.320999
1/25/2020 71.3223316667
1/26/2020 71.3236643333
1/27/2020 71.324997
1/28/2020 71.440002
1/29/2020 71.2304
1/30/2020 71.300003
1/31/2020 71.639999
2/1/2020 71.5921653333
2/2/2020 71.5443316667
2/3/2020 71.496498
2/4/2020 71.314102
2/5/2020 71.099998
2/6/2020 71.18
2/7/2020 71.470001
2/8/2020 71.4851683333
2/9/2020 71.5003356667
2/10/2020 71.515503
2/11/2020 71.279999
2/12/2020 71.275299
2/13/2020 71.296204
2/14/2020 71.268501
2/15/2020 71.350601
2/16/2020 71.432701
2/17/2020 71.514801
2/18/2020 71.349197
2/19/2020 71.574997
2/20/2020 71.827499
2/21/2020 72.110001
2/22/2020 72.0356016667
2/23/2020 71.9612023333
2/24/2020 71.886803
2/25/2020 72.0467
2/26/2020 71.870003
2/27/2020 71.663399
2/28/2020 71.93
2/29/2020 72.003334
3/1/2020 72.076668
3/2/2020 72.150002
3/3/2020 72.824997
3/4/2020 73.342003
3/5/2020 74.042503
3/6/2020 73.855103
3/7/2020 73.9018353333
3/8/2020 73.9485676667
3/9/2020 73.9953
3/10/2020 74.405998
3/11/2020 74.205002
3/12/2020 74.760002
3/13/2020 75.300003
3/14/2020 74.8346683333
3/15/2020 74.3693336667
3/16/2020 73.903999
3/17/2020 75.154999
3/18/2020 74.012398
3/19/2020 74.982002
3/20/2020 75.159698
3/21/2020 75.3138323333
3/22/2020 75.4679666667
3/23/2020 75.622101
3/24/2020 76.505997
3/25/2020 77.260002
3/26/2020 75.845497
3/27/2020 74.725601
3/28/2020 74.972066
3/29/2020 75.218531
3/30/2020 75.464996
3/31/2020 75.400002
4/1/2020 75.324997
4/2/2020 77.57
4/3/2020 77.139999
4/4/2020 76.836667
4/5/2020 76.533335
4/6/2020 76.230003
4/7/2020 75.964897
4/8/2020 76.660004
4/9/2020 75.959
4/10/2020 76.650002
4/11/2020 76.4888333333
4/12/2020 76.3276646667
4/13/2020 76.166496
4/14/2020 76.910004
4/15/2020 75.931
4/16/2020 77.212502
4/17/2020 77.57
4/18/2020 77.2333326667
4/19/2020 76.8966653333
4/20/2020 76.559998
4/21/2020 77.209999
4/22/2020 76.969398
4/23/2020 76.400002
4/24/2020 76.422501
4/25/2020 76.3721673333
4/26/2020 76.3218336667
4/27/2020 76.2715
4/28/2020 76.186302
4/29/2020 76.464996
4/30/2020 75.258499
5/1/2020 75.720001
5/2/2020 75.680168
5/3/2020 75.640335
5/4/2020 75.600502
5/5/2020 75.849998
5/6/2020 76.169998
5/7/2020 76.151299
5/8/2020 76.080002
5/9/2020 75.895002
5/10/2020 75.710002
5/11/2020 75.525002
5/12/2020 76.309998
5/13/2020 75.68
5/14/2020 75.426201
5/15/2020 75.485001
5/16/2020 75.5966673333
5/17/2020 75.7083336667
5/18/2020 75.82
5/19/2020 75.600098
5/20/2020 76
5/21/2020 75.779999
5/22/2020 75.625
5/23/2020 75.7450003333
5/24/2020 75.8650006667
5/25/2020 75.985001
5/26/2020 76.110001
5/27/2020 75.82
5/28/2020 76.129997
5/29/2020 75.959999
5/30/2020 75.8110656667
5/31/2020 75.6621323333
6/1/2020 75.513199
6/2/2020 75.730003
6/3/2020 75.065804
6/4/2020 75.544998
6/5/2020 75.490898
6/6/2020 75.499832
6/7/2020 75.508766
6/8/2020 75.5177
6/9/2020 75.625
6/10/2020 75.509804
6/11/2020 75.875
6/12/2020 76.389999
6/13/2020 76.2456
6/14/2020 76.101201
6/15/2020 75.956802
6/16/2020 75.977997
6/17/2020 76.654999
6/18/2020 76.550003
6/19/2020 76.400398
6/20/2020 76.3509646667
6/21/2020 76.3015313333
6/22/2020 76.252098
6/23/2020 75.789803
6/24/2020 75.607803
6/25/2020 75.970001
6/26/2020 75.539803
6/27/2020 75.5664676667
6/28/2020 75.5931323333
6/29/2020 75.619797
6/30/2020 75.699997
7/1/2020 75.75
7/2/2020 75.454903
7/3/2020 74.721001
7/4/2020 74.7071
7/5/2020 74.693199
7/6/2020 74.679298
7/7/2020 74.607597
7/8/2020 75.125
7/9/2020 74.939903
7/10/2020 75.339996
7/11/2020 75.2794976667
7/12/2020 75.2189993333
7/13/2020 75.158501
7/14/2020 75.449997
7/15/2020 75.574997
7/16/2020 75.124901
7/17/2020 75.1745
7/18/2020 75.0821003333
7/19/2020 74.9897006667
7/20/2020 74.897301
7/21/2020 74.989998
7/22/2020 74.769997
7/23/2020 74.82
7/24/2020 74.807297
7/25/2020 74.791466
7/26/2020 74.775635
7/27/2020 74.759804
7/28/2020 75
7/29/2020 75.089996
7/30/2020 74.8312
7/31/2020 74.989998
8/1/2020 74.9659323333
8/2/2020 74.9418666667
8/3/2020 74.917801
8/4/2020 75.330002
8/5/2020 75.25
8/6/2020 74.882202
8/7/2020 74.899803
8/8/2020 74.9414696667
8/9/2020 74.9831363333
8/10/2020 75.024803
8/11/2020 75.099998
8/12/2020 74.900002
8/13/2020 74.772102
8/14/2020 75.029999
8/15/2020 74.9876
8/16/2020 74.945201
8/17/2020 74.902802
8/18/2020 75
8/19/2020 74.794998
8/20/2020 74.966797
8/21/2020 74.999901
8/22/2020 74.973867
8/23/2020 74.947833
8/24/2020 74.921799
8/25/2020 74.400002
8/26/2020 74.452499
8/27/2020 74.240097
8/28/2020 73.774498
8/29/2020 73.5591
8/30/2020 73.343702
8/31/2020 73.128304
9/1/2020 73.669998
9/2/2020 73.269997
9/3/2020 73.248497
9/4/2020 73.447899
9/5/2020 73.3953653333
9/6/2020 73.3428316667
9/7/2020 73.290298
9/8/2020 73.650002
9/9/2020 73.786797
9/10/2020 73.550003
9/11/2020 73.527298
9/12/2020 73.5110653333
9/13/2020 73.4948326667
9/14/2020 73.4786
9/15/2020 73.614998
9/16/2020 73.800003
9/17/2020 73.550697
9/18/2020 73.583603
9/19/2020 73.5673346667
9/20/2020 73.5510663333
9/21/2020 73.534798
9/22/2020 73.579803
9/23/2020 73.502998
9/24/2020 73.778397
9/25/2020 73.682404
9/26/2020 73.688037
9/27/2020 73.69367
9/28/2020 73.699303
9/29/2020 73.974998
9/30/2020 73.845001
10/1/2020 73.705002
10/2/2020 73.217003
10/3/2020 73.2521363333
10/4/2020 73.2872696667
10/5/2020 73.322403
10/6/2020 73.108299
10/7/2020 73.815002
10/8/2020 73.542503
10/9/2020 73.280502
10/10/2020 73.191935
10/11/2020 73.103368
10/12/2020 73.014801
10/13/2020 73.3508
10/14/2020 73.620003
10/15/2020 73.296204
10/16/2020 73.371002
10/17/2020 73.3952686667
10/18/2020 73.4195353333
10/19/2020 73.443802
10/20/2020 73.574997
10/21/2020 73.647499
10/22/2020 73.681297
10/23/2020 73.720001
10/24/2020 73.7543003333
10/25/2020 73.7885996667
10/26/2020 73.822899
10/27/2020 73.948502
10/28/2020 73.805
10/29/2020 74.440002
10/30/2020 74.264
10/31/2020 74.3594996667
11/1/2020 74.4549993333
11/2/2020 74.550499
11/3/2020 74.456802
11/4/2020 74.655602
11/5/2020 74.379997
11/6/2020 74.120003
11/7/2020 74.0732676667
11/8/2020 74.0265323333
11/9/2020 73.979797
11/10/2020 73.953201
11/11/2020 74.281601
11/12/2020 74.57
11/13/2020 74.864998
11/14/2020 74.7392323333
11/15/2020 74.6134666667
11/16/2020 74.487701
11/17/2020 74.418098
11/18/2020 74.479698
11/19/2020 74.419998
11/20/2020 74.099602
11/21/2020 74.1205343333
11/22/2020 74.1414666667
11/23/2020 74.162399
11/24/2020 74.244904
11/25/2020 73.9608
11/26/2020 73.7799
11/27/2020 74.048798
11/28/2020 74.012833
11/29/2020 73.976868
11/30/2020 73.940903
12/1/2020 74.0252
12/2/2020 73.654999
12/3/2020 73.662598
12/4/2020 73.864899
12/5/2020 73.840032
12/6/2020 73.815165
12/7/2020 73.790298
12/8/2020 74.019997
12/9/2020 73.726402
12/10/2020 73.934998
12/11/2020 73.7267
12/12/2020 73.7304663333
12/13/2020 73.7342326667
12/14/2020 73.737999
12/15/2020 73.860001
12/16/2020 73.759804
12/17/2020 73.6166
12/18/2020 73.5298
12/19/2020 73.5544
12/20/2020 73.579
12/21/2020 73.6036
12/22/2020 73.935303
12/23/2020 74.269997
12/24/2020 73.839798
12/25/2020 73.5578
12/26/2020 73.6015343333
12/27/2020 73.6452686667
12/28/2020 73.689003
12/29/2020 73.544899
12/30/2020 73.453598
12/31/2020 73.134003
1/1/2021 73.089203
1/2/2021 73.0901363333
1/3/2021 73.0910696667
1/4/2021 73.092003
1/5/2021 73.32
1/6/2021 73.374802
1/7/2021 73.360001
1/8/2021 73.445999
1/9/2021 73.4217986667
1/10/2021 73.3975983333
1/11/2021 73.373398
1/12/2021 73.513496
1/13/2021 73.165001
1/14/2021 73.169899
1/15/2021 73.087601
1/16/2021 73.1113996667
1/17/2021 73.1351983333
1/18/2021 73.158997
1/19/2021 73.188698
1/20/2021 73.191902
1/21/2021 72.910896
1/22/2021 72.954903
1/23/2021 72.9685696667
1/24/2021 72.9822363333
1/25/2021 72.995903
1/26/2021 72.970001
1/27/2021 72.919998
1/28/2021 73.037102
1/29/2021 72.938797
1/30/2021 72.928065
1/31/2021 72.917333
2/1/2021 72.906601
2/2/2021 73.119797
2/3/2021 72.916298
2/4/2021 72.858002
2/5/2021 72.945702
2/6/2021 72.8920673333
2/7/2021 72.8384326667
2/8/2021 72.784798
2/9/2021 72.929901
2/10/2021 72.854897
2/11/2021 72.807297
2/12/2021 72.709503
2/13/2021 72.6712696667
2/14/2021 72.6330363333
2/15/2021 72.594803
2/16/2021 72.638702
2/17/2021 72.934998
2/18/2021 72.797302
2/19/2021 72.6054
2/20/2021 72.5879336667
2/21/2021 72.5704673333
2/22/2021 72.553001
2/23/2021 72.444
2/24/2021 72.376999
2/25/2021 72.400002
2/26/2021 73.150902
2/27/2021 73.299235
2/28/2021 73.447568
3/1/2021 73.595901
3/2/2021 73.309402
3/3/2021 73.277496
3/4/2021 72.880699
3/5/2021 73.131798
3/6/2021 73.132332
3/7/2021 73.132866
3/8/2021 73.1334
3/9/2021 73.330002
3/10/2021 72.775902
3/11/2021 72.706001
3/12/2021 72.639
3/13/2021 72.6536663333
3/14/2021 72.6683326667
3/15/2021 72.682999
3/16/2021 72.515297
3/17/2021 72.515602
3/18/2021 72.295601
3/19/2021 72.6688
3/20/2021 72.5808663333
3/21/2021 72.4929326667
3/22/2021 72.404999
3/23/2021 72.380501
3/24/2021 72.612198
3/25/2021 72.645599
3/26/2021 72.612801
3/27/2021 72.5575996667
3/28/2021 72.5023983333
3/29/2021 72.447197
3/30/2021 72.741898
3/31/2021 73.445297
4/1/2021 73.203499
4/2/2021 73.2873
4/3/2021 73.3168663333
4/4/2021 73.3464326667
4/5/2021 73.375999
4/6/2021 73.279503
4/7/2021 73.489998
4/8/2021 74.401497
4/9/2021 74.544502
4/10/2021 74.606168
4/11/2021 74.667834
4/12/2021 74.7295
4/13/2021 74.990997
4/14/2021 75.181503
4/15/2021 75.0261
4/16/2021 74.727402
4/17/2021 74.6726686667
4/18/2021 74.6179353333
4/19/2021 74.563202
4/20/2021 74.878197
4/21/2021 75.449203
4/22/2021 75.429497
4/23/2021 75.091698
4/24/2021 75.0171663333
4/25/2021 74.9426346667
4/26/2021 74.868103
4/27/2021 74.814903
4/28/2021 74.574997
4/29/2021 74.311798
4/30/2021 74.105797
5/1/2021 74.1021323333
5/2/2021 74.0984676667
5/3/2021 74.094803
5/4/2021 73.837502
5/5/2021 73.7789
5/6/2021 73.7994
5/7/2021 73.615196
5/8/2021 73.5068966667
5/9/2021 73.3985973333
5/10/2021 73.290298
5/11/2021 73.5
5/12/2021 73.375099
5/13/2021 73.681602
5/14/2021 73.444901
5/15/2021 73.3895673333
5/16/2021 73.3342336667
5/17/2021 73.2789
5/18/2021 73.269699
5/19/2021 73.128197
5/20/2021 73.2229
5/21/2021 73.021896
5/22/2021 72.98453
5/23/2021 72.947164
5/24/2021 72.909798
5/25/2021 72.836601
5/26/2021 72.804901
5/27/2021 72.672501
5/28/2021 72.682999
5/29/2021 72.5864996667
5/30/2021 72.4900003333
5/31/2021 72.393501
6/1/2021 72.487198
6/2/2021 72.855003
6/3/2021 72.965103
6/4/2021 73.044197
6/5/2021 72.999364
6/6/2021 72.954531
6/7/2021 72.909698
6/8/2021 72.809402
6/9/2021 72.975304
6/10/2021 72.985298
6/11/2021 73.012299
6/12/2021 73.0853986667
6/13/2021 73.1584983333
6/14/2021 73.231598
6/15/2021 73.180801
6/16/2021 73.344704
6/17/2021 73.824097
6/18/2021 74.253899
6/19/2021 74.217232
6/20/2021 74.180565
6/21/2021 74.143898
6/22/2021 74.135201
6/23/2021 74.332199
6/24/2021 74.246902
6/25/2021 74.1903
6/26/2021 74.1978656667
6/27/2021 74.2054313333
6/28/2021 74.212997
6/29/2021 74.2854
6/30/2021 74.287598
7/1/2021 74.371002
7/2/2021 74.544998
7/3/2021 74.5239306667
7/4/2021 74.5028633333
7/5/2021 74.481796
7/6/2021 74.317802
7/7/2021 74.762901
7/8/2021 74.821899
7/9/2021 74.721397
7/10/2021 74.6444316667
7/11/2021 74.5674663333
7/12/2021 74.490501
7/13/2021 74.541702
7/14/2021 74.659103
7/15/2021 74.469101
7/16/2021 74.537003
7/17/2021 74.5686013333
7/18/2021 74.6001996667
7/19/2021 74.631798
7/20/2021 74.993401
7/21/2021 74.527
7/22/2021 74.440201
7/23/2021 74.452003
7/24/2021 74.450968
7/25/2021 74.449933
7/26/2021 74.448898
7/27/2021 74.289497
7/28/2021 74.502296
7/29/2021 74.389999
7/30/2021 74.251999
7/31/2021 74.294365
8/1/2021 74.336731
8/2/2021 74.379097
8/3/2021 74.332001
8/4/2021 74.214401
8/5/2021 74.183998
8/6/2021 74.082001
8/7/2021 74.218468
8/8/2021 74.354935
8/9/2021 74.491402
8/10/2021 74.466202
8/11/2021 74.435501
8/12/2021 74.102997
8/13/2021 74.260101
8/14/2021 74.2456663333
8/15/2021 74.2312316667
8/16/2021 74.216797
8/17/2021 74.135002
8/18/2021 74.364502
8/19/2021 74.269798
8/20/2021 74.429298
8/21/2021 74.386698
8/22/2021 74.344098
8/23/2021 74.301498
8/24/2021 74.105904
8/25/2021 74.144798
8/26/2021 74.099998
8/27/2021 74.155998
8/28/2021 73.9361976667
8/29/2021 73.7163973333
8/30/2021 73.496597
8/31/2021 73.411201
9/1/2021 72.996696
9/2/2021 72.9851
9/3/2021 73.054298
9/4/2021 73.034365
9/5/2021 73.014432
9/6/2021 72.994499
9/7/2021 73.110001
9/8/2021 73.390404
9/9/2021 73.789001
9/10/2021 73.538002
9/11/2021 73.5334346667
9/12/2021 73.5288673333
9/13/2021 73.5243
9/14/2021 73.540802
9/15/2021 73.650803
9/16/2021 73.438004
9/17/2021 73.564903
9/18/2021 73.6086346667
9/19/2021 73.6523663333
9/20/2021 73.696098
9/21/2021 73.658997
9/22/2021 73.792702
9/23/2021 73.874901
9/24/2021 73.839996
9/25/2021 73.830963
9/26/2021 73.82193
9/27/2021 73.812897
9/28/2021 73.825302
9/29/2021 74.1633
9/30/2021 74.321999
10/1/2021 74.254402
10/2/2021 74.2203013333
10/3/2021 74.1862006667
10/4/2021 74.1521
10/5/2021 74.5728
10/6/2021 74.563202
10/7/2021 74.760002
10/8/2021 74.830002
10/9/2021 74.9886016667
10/10/2021 75.1472013333
10/11/2021 75.305801
10/12/2021 75.402603
10/13/2021 75.483902
10/14/2021 75.306297
10/15/2021 74.995003
10/16/2021 74.9986346667
10/17/2021 75.0022663333
10/18/2021 75.005898
10/19/2021 75.235497
10/20/2021 75.120102
10/21/2021 74.809196
10/22/2021 74.865402
10/23/2021 74.9081673333
10/24/2021 74.9509326667
10/25/2021 74.993698
10/26/2021 75.089897
10/27/2021 74.888901
10/28/2021 75.050003
10/29/2021 74.797203
10/30/2021 74.8409016667
10/31/2021 74.8846003333
11/1/2021 74.928299
11/2/2021 74.829903
11/3/2021 74.711998
11/4/2021 74.435501
11/5/2021 74.478104
11/6/2021 74.3824363333
11/7/2021 74.2867686667
11/8/2021 74.191101
11/9/2021 73.918503
11/10/2021 74.174797
11/11/2021 74.4049
11/12/2021 74.322098
11/13/2021 74.328064
11/14/2021 74.33403
11/15/2021 74.339996
11/16/2021 74.435097
11/17/2021 74.458603
11/18/2021 74.259804
11/19/2021 74.1744
11/20/2021 74.2171323333
11/21/2021 74.2598646667
11/22/2021 74.302597
11/23/2021 74.429802
11/24/2021 74.446999
11/25/2021 74.625
11/26/2021 74.505798
11/27/2021 74.664398
11/28/2021 74.822998
11/29/2021 74.981598
11/30/2021 75.054901
12/1/2021 75.050903
12/2/2021 75.017899
12/3/2021 74.983498
12/4/2021 75.066999
12/5/2021 75.1505
12/6/2021 75.234001
12/7/2021 75.391296
12/8/2021 75.4086
12/9/2021 75.383301
12/10/2021 75.599197
12/11/2021 75.636131
12/12/2021 75.673065
12/13/2021 75.709999
12/14/2021 75.826897
12/15/2021 76.047203
12/16/2021 76.211403
12/17/2021 76.167503
12/18/2021 76.1136676667
12/19/2021 76.0598323333
12/20/2021 76.005997
12/21/2021 75.758698
12/22/2021 75.686401
12/23/2021 75.458504
12/24/2021 75.067398
12/25/2021 75.1499326667
12/26/2021 75.2324673333
12/27/2021 75.315002
12/28/2021 74.980301
12/29/2021 74.745003
12/30/2021 74.570297
12/31/2021 74.431198
1/1/2022 74.4587326667
1/2/2022 74.4862673333
1/3/2022 74.513802
1/4/2022 74.403297
1/5/2022 74.534897
1/6/2022 74.430099
1/7/2022 74.419296
1/8/2022 74.3695296667
1/9/2022 74.3197633333
1/10/2022 74.269997
1/11/2022 74.056999
1/12/2022 73.8153
1/13/2022 73.799103
1/14/2022 73.972298
1/15/2022 74.1078646667
1/16/2022 74.2434313333
1/17/2022 74.378998
1/18/2022 74.255096
1/19/2022 74.619698
1/20/2022 74.449203
1/21/2022 74.452202
1/22/2022 74.4392013333
1/23/2022 74.4262006667
1/24/2022 74.4132
1/25/2022 74.644798
1/26/2022 74.779999
1/27/2022 74.894997
1/28/2022 75.209297
1/29/2022 75.1525316667
1/30/2022 75.0957663333
1/31/2022 75.039001
2/1/2022 74.555801
2/2/2022 74.745499
2/3/2022 74.822403
2/4/2022 74.643898
2/5/2022 74.643331
2/6/2022 74.642764
2/7/2022 74.642197
2/8/2022 74.658302
2/9/2022 74.695198
2/10/2022 74.808899
2/11/2022 75.538399
2/12/2022 75.4726003333
2/13/2022 75.4068016667
2/14/2022 75.341003
2/15/2022 75.685402
2/16/2022 75.174797
2/17/2022 75.042
2/18/2022 75.063004
2/19/2022 74.9361373333
2/20/2022 74.8092706667
2/21/2022 74.682404
2/22/2022 74.516998
2/23/2022 74.623001
2/24/2022 74.633003
2/25/2022 75.408302
2/26/2022 75.2948683333
2/27/2022 75.1814346667
2/28/2022 75.068001
3/1/2022 75.284798
3/2/2022 75.801201
3/3/2022 75.630997
3/4/2022 75.891701
3/5/2022 76.0671336667
3/6/2022 76.2425663333
3/7/2022 76.417999
3/8/2022 77.080803
3/9/2022 76.914497
3/10/2022 76.134903
3/11/2022 76.310303
3/12/2022 76.458102
3/13/2022 76.605901
3/14/2022 76.7537
3/15/2022 76.490097
3/16/2022 76.2659
3/17/2022 76.0242
3/18/2022 75.981598
3/19/2022 75.9698666667
3/20/2022 75.9581353333
3/21/2022 75.946404
3/22/2022 76.307098
3/23/2022 76.101898
3/24/2022 76.552399
3/25/2022 76.323502
3/26/2022 76.3085023333
3/27/2022 76.2935026667
3/28/2022 76.278503
3/29/2022 76.034103
3/30/2022 75.666702
3/31/2022 75.827797
4/1/2022 75.909203
4/2/2022 75.9377343333
4/3/2022 75.9662656667
4/4/2022 75.994797
4/5/2022 75.477997
4/6/2022 75.450699
4/7/2022 75.945099
4/8/2022 75.9132
4/9/2022 75.9145656667
4/10/2022 75.9159313333
4/11/2022 75.917297
4/12/2022 75.836998
4/13/2022 76.149803
4/14/2022 76.121696
4/15/2022 76.3088
4/16/2022 76.3163326667
4/17/2022 76.3238653333
4/18/2022 76.331398
4/19/2022 76.280197
4/20/2022 76.445396
4/21/2022 76.276199
4/22/2022 76.285202
4/23/2022 76.344635
4/24/2022 76.404068
4/25/2022 76.463501
4/26/2022 76.527802
4/27/2022 76.794098
4/28/2022 76.472198
4/29/2022 76.588997
4/30/2022 76.567032
5/1/2022 76.545067
5/2/2022 76.523102
5/3/2022 76.524101
5/4/2022 76.4673
5/5/2022 76.001602
5/6/2022 76.541801
5/7/2022 76.6803663333
5/8/2022 76.8189316667
5/9/2022 76.957497
5/10/2022 77.365501
5/11/2022 77.2714
5/12/2022 77.418404
5/13/2022 77.443802
5/14/2022 77.4579673333
5/15/2022 77.4721326667
5/16/2022 77.486298
5/17/2022 77.805397
5/18/2022 77.372398
5/19/2022 77.82
5/20/2022 77.421097
5/21/2022 77.5535306667
5/22/2022 77.6859643333
5/23/2022 77.818398
5/24/2022 77.526802
5/25/2022 77.478798
5/26/2022 77.497299
5/27/2022 77.630203
5/28/2022 77.6508023333
5/29/2022 77.6714016667
5/30/2022 77.692001
5/31/2022 77.520897
6/1/2022 77.598999
6/2/2022 77.584099
6/3/2022 77.360497
6/4/2022 77.471731
6/5/2022 77.582965
6/6/2022 77.694199
6/7/2022 77.820999
6/8/2022 77.670601
6/9/2022 77.724297
6/10/2022 77.818703
6/11/2022 77.9383343333
6/12/2022 78.0579656667
6/13/2022 78.177597
6/14/2022 78.160599
6/15/2022 77.985497
6/16/2022 77.9002
6/17/2022 77.977699
6/18/2022 77.972267
6/19/2022 77.966835
6/20/2022 77.961403
6/21/2022 77.933998
6/22/2022 78.134903
6/23/2022 78.1931
6/24/2022 78.142403
6/25/2022 78.179034
6/26/2022 78.215665
6/27/2022 78.252296
6/28/2022 78.441101
6/29/2022 79.073196
6/30/2022 78.8983
7/1/2022 78.962997
7/2/2022 78.9588976667
7/3/2022 78.9547983333
7/4/2022 78.950699
7/5/2022 78.939499
7/6/2022 79.368401
7/7/2022 79.0439
7/8/2022 79.221603
7/9/2022 79.2582013333
7/10/2022 79.2947996667
7/11/2022 79.331398
7/12/2022 79.477798
7/13/2022 79.476402
7/14/2022 79.807503
7/15/2022 79.878304
7/16/2022 79.8257016667
7/17/2022 79.7730993333
7/18/2022 79.720497
7/19/2022 80.030296
7/20/2022 79.855904
7/21/2022 80.003403
7/22/2022 79.775902
7/23/2022 79.809535
7/24/2022 79.843168
7/25/2022 79.876801
7/26/2022 79.722504
7/27/2022 79.841202
7/28/2022 79.847397
7/29/2022 79.571503
7/30/2022 79.4459356667
7/31/2022 79.3203683333
8/1/2022 79.194801
8/2/2022 78.955704
8/3/2022 78.6045
8/4/2022 79.118301
8/5/2022 79.1549
8/6/2022 79.240133
8/7/2022 79.325366
8/8/2022 79.410599
8/9/2022 79.601898
8/10/2022 79.5784
8/11/2022 79.097801
8/12/2022 79.613998
8/13/2022 79.6185326667
8/14/2022 79.6230673333
8/15/2022 79.627602
8/16/2022 79.552902
8/17/2022 79.146004
8/18/2022 79.359703
8/19/2022 79.766701
8/20/2022 79.8171006667
8/21/2022 79.8675003333
8/22/2022 79.9179
8/23/2022 79.883797
8/24/2022 79.8545
8/25/2022 79.796799
8/26/2022 79.882896
8/27/2022 79.908297
8/28/2022 79.933698
8/29/2022 79.959099
8/30/2022 79.967903
8/31/2022 79.682297
9/1/2022 79.548798
9/2/2022 79.716797
9/3/2022 79.7193656667
9/4/2022 79.7219343333
9/5/2022 79.724503
9/6/2022 79.782997
9/7/2022 79.895103
9/8/2022 79.649803
9/9/2022 79.706299
9/10/2022 79.689466
9/11/2022 79.672633
9/12/2022 79.6558
9/13/2022 79.355301
9/14/2022 79.602402
9/15/2022 79.453697
9/16/2022 79.849098
9/17/2022 79.7958983333
9/18/2022 79.7426986667
9/19/2022 79.689499
9/20/2022 79.707497
9/21/2022 79.762703
9/22/2022 80.050697
9/23/2022 81.062202
9/24/2022 81.126401
9/25/2022 81.1906
9/26/2022 81.254799
9/27/2022 81.615799
9/28/2022 81.724602
9/29/2022 81.428703
9/30/2022 81.480598
10/1/2022 81.4941656667
10/2/2022 81.5077333333
10/3/2022 81.521301
10/4/2022 81.495003
10/5/2022 81.4655
10/6/2022 81.648804
10/7/2022 82.348999
10/8/2022 82.5100986667
10/9/2022 82.6711983333
10/10/2022 82.832298
10/11/2022 82.4207
10/12/2022 82.273903
10/13/2022 82.199997
10/14/2022 82.192101
10/15/2022 82.2656686667
10/16/2022 82.3392363333
10/17/2022 82.412804
10/18/2022 82.194702
10/19/2022 82.2864
10/20/2022 82.997002
10/21/2022 82.825699
10/22/2022 82.7308986667
10/23/2022 82.6360983333
10/24/2022 82.541298
10/25/2022 82.761497
10/26/2022 82.445297
10/27/2022 82.049599
10/28/2022 82.442497
10/29/2022 82.3747303333
10/30/2022 82.3069636667
10/31/2022 82.239197
11/1/2022 82.728996
11/2/2022 82.684502
11/3/2022 82.888397
11/4/2022 82.681801
11/5/2022 82.4462
11/6/2022 82.210599
11/7/2022 81.974998
11/8/2022 81.825996
11/9/2022 81.405197
11/10/2022 81.343803
11/11/2022 80.482903
11/12/2022 80.4876026667
11/13/2022 80.4923023333
11/14/2022 80.497002
11/15/2022 80.991997
11/16/2022 81.071404
11/17/2022 81.4953
11/18/2022 81.524902
11/19/2022 81.5232336667
11/20/2022 81.5215653333
11/21/2022 81.519897
11/22/2022 81.727699
11/23/2022 81.714996
11/24/2022 81.632896
11/25/2022 81.655403
11/26/2022 81.660169
11/27/2022 81.664935
11/28/2022 81.669701
11/29/2022 81.650299
11/30/2022 81.630898
12/1/2022 81.305298
12/2/2022 81.162201
12/3/2022 81.2489676667
12/4/2022 81.3357343333
12/5/2022 81.422501
12/6/2022 81.899002
12/7/2022 82.3722
12/8/2022 82.253502
12/9/2022 82.279198
12/10/2022 82.3237993333
12/11/2022 82.3684006667
12/12/2022 82.413002
12/13/2022 82.644699
12/14/2022 82.402496
12/15/2022 82.508003
12/16/2022 82.857903
12/17/2022 82.8139346667
12/18/2022 82.7699663333
12/19/2022 82.725998
12/20/2022 82.581902
12/21/2022 82.636902
12/22/2022 82.878601
12/23/2022 82.874901
12/24/2022 82.784635
12/25/2022 82.694369
12/26/2022 82.604103
12/27/2022 82.902901
12/28/2022 82.7761
12/29/2022 82.851997
12/30/2022 82.835098
12/31/2022 82.806666
1/1/2023 82.778234
1/2/2023 82.749802
1/3/2023 82.706001
1/4/2023 82.785698
1/5/2023 82.666496
1/6/2023 82.645203
1/7/2023 82.5212683333
1/8/2023 82.3973336667
1/9/2023 82.273399
1/10/2023 82.180099
1/11/2023 81.637398
1/12/2023 81.631798
1/13/2023 81.115601
1/14/2023 81.169734
1/15/2023 81.223867
1/16/2023 81.278
1/17/2023 81.652603
1/18/2023 81.525497
1/19/2023 81.435997
1/20/2023 81.239799
1/21/2023 81.1518653333
1/22/2023 81.0639316667
1/23/2023 80.975998
1/24/2023 81.487999
1/25/2023 81.601898
1/26/2023 81.502701
1/27/2023 81.445099
1/28/2023 81.466067
1/29/2023 81.487035
1/30/2023 81.508003
1/31/2023 81.579903
2/1/2023 81.768402
2/2/2023 81.710297
2/3/2023 82.045898
2/4/2023 82.1059313333
2/5/2023 82.1659646667
2/6/2023 82.225998
2/7/2023 82.754997
2/8/2023 82.741898
2/9/2023 82.6595
2/10/2023 82.533203
2/11/2023 82.5264686667
2/12/2023 82.5197343333
2/13/2023 82.513
2/14/2023 82.597397
2/15/2023 82.867599
2/16/2023 82.737701
2/17/2023 82.695297
2/18/2023 82.716199
2/19/2023 82.737101
2/20/2023 82.758003
2/21/2023 82.697502
2/22/2023 82.861198
2/23/2023 82.835297
2/24/2023 82.617897
2/25/2023 82.717931
2/26/2023 82.817965
2/27/2023 82.917999
2/28/2023 82.652
3/1/2023 82.635399
3/2/2023 82.419899
3/3/2023 82.355698
3/4/2023 82.1412993333
3/5/2023 81.9269006667
3/6/2023 81.712502
3/7/2023 81.854401
3/8/2023 82.0746
3/9/2023 81.9645
3/10/2023 82.018402
3/11/2023 81.998268
3/12/2023 81.978134
3/13/2023 81.958
3/14/2023 82.417397
3/15/2023 82.304901
3/16/2023 82.715698
3/17/2023 82.622803
3/18/2023 82.5928676667
3/19/2023 82.5629323333
3/20/2023 82.532997
3/21/2023 82.529099
3/22/2023 82.677002
3/23/2023 82.525803
3/24/2023 82.265297
3/25/2023 82.2897976667
3/26/2023 82.3142983333
3/27/2023 82.338799
3/28/2023 82.214897
3/29/2023 82.164299
3/30/2023 82.255402
3/31/2023 82.100502
4/1/2023 82.128601
4/2/2023 82.1567
4/3/2023 82.184799
4/4/2023 82.1409
4/5/2023 82.114799
4/6/2023 81.949997
4/7/2023 81.831299
4/8/2023 81.849134
4/9/2023 81.866969
4/10/2023 81.884804
4/11/2023 81.983902
4/12/2023 82.070099
4/13/2023 81.960602
4/14/2023 81.680702
4/15/2023 81.7354023333
4/16/2023 81.7901026667
4/17/2023 81.844803
4/18/2023 82.0037
4/19/2023 82.107903
4/20/2023 82.340103
4/21/2023 82.1409
4/22/2023 82.1122006667
4/23/2023 82.0835013333
4/24/2023 82.054802
4/25/2023 81.852303
4/26/2023 81.9916
4/27/2023 81.766899
4/28/2023 81.765099
4/29/2023 81.7583316667
4/30/2023 81.7515643333
5/1/2023 81.744797
5/2/2023 81.774696
5/3/2023 81.778702
5/4/2023 81.779999
5/5/2023 81.716103
5/6/2023 81.7206676667
5/7/2023 81.7252323333
5/8/2023 81.729797
5/9/2023 81.787102
5/10/2023 82.105003
5/11/2023 81.919899
5/12/2023 82.100304
5/13/2023 82.1336366667
5/14/2023 82.1669693333
5/15/2023 82.200302
5/16/2023 82.266701
5/17/2023 82.295998
5/18/2023 82.450302
5/19/2023 82.725098
5/20/2023 82.7849986667
5/21/2023 82.8448993333
5/22/2023 82.9048
5/23/2023 82.824997
5/24/2023 82.890602
5/25/2023 82.713699
5/26/2023 82.742104
5/27/2023 82.6863356667
5/28/2023 82.6305673333
5/29/2023 82.574799
5/30/2023 82.579697
5/31/2023 82.683899
6/1/2023 82.666801
6/2/2023 82.276703
6/3/2023 82.321068
6/4/2023 82.365433
6/5/2023 82.409798
6/6/2023 82.5112
6/7/2023 82.517197
6/8/2023 82.618103
6/9/2023 82.488297
6/10/2023 82.4737983333
6/11/2023 82.4592996667
6/12/2023 82.444801
6/13/2023 82.337196
6/14/2023 82.290398
6/15/2023 82.044998
6/16/2023 81.912697
6/17/2023 81.913399
6/18/2023 81.914101
6/19/2023 81.914803
6/20/2023 81.9814
6/21/2023 81.991798
6/22/2023 81.941498
6/23/2023 81.919296
6/24/2023 81.9411313333
6/25/2023 81.9629666667
6/26/2023 81.984802
6/27/2023 82.0065
6/28/2023 81.998398
6/29/2023 82.026497
6/30/2023 82.075401
7/1/2023 82.0823666667
7/2/2023 82.0893323333
7/3/2023 82.096298
7/4/2023 81.950104
7/5/2023 82.007103
7/6/2023 82.394096
7/7/2023 82.768402
7/8/2023 82.717369
7/9/2023 82.666336
7/10/2023 82.615303
7/11/2023 82.525299
7/12/2023 82.399902
7/13/2023 82.001801
7/14/2023 82.0308
7/15/2023 82.0461323333
7/16/2023 82.0614646667
7/17/2023 82.076797
7/18/2023 82.0616
7/19/2023 82.075401
7/20/2023 82.061699
7/21/2023 82.082397
7/22/2023 82.051699
7/23/2023 82.021001
7/24/2023 81.990303
7/25/2023 81.814201
7/26/2023 81.950104
7/27/2023 81.975502
7/28/2023 82.374901
7/29/2023 82.3342006667
7/30/2023 82.2935003333
7/31/2023 82.2528
8/1/2023 82.233299
8/2/2023 82.307297
8/3/2023 82.733299
8/4/2023 82.784302
8/5/2023 82.7546336667
8/6/2023 82.7249653333
8/7/2023 82.695297
8/8/2023 82.748299
8/9/2023 82.845001
8/10/2023 82.866302
8/11/2023 82.799896
8/12/2023 82.8323643333
8/13/2023 82.8648326667
8/14/2023 82.897301
8/15/2023 83.233398
8/16/2023 83.194199
8/17/2023 83.237
8/18/2023 83.098297
8/19/2023 83.121297
8/20/2023 83.144297
8/21/2023 83.167297
8/22/2023 83.113503
8/23/2023 83.073303
8/24/2023 82.544701
8/25/2023 82.641403
8/26/2023 82.649035
8/27/2023 82.656667
8/28/2023 82.664299
8/29/2023 82.691498
8/30/2023 82.494698
8/31/2023 82.700401
9/1/2023 82.682404
9/2/2023 82.687269
9/3/2023 82.692134
9/4/2023 82.696999
9/5/2023 82.734596
9/6/2023 83.086098
9/7/2023 83.257401
9/8/2023 83.241501
9/9/2023 83.171435
9/10/2023 83.101369
9/11/2023 83.031303
9/12/2023 82.943298
9/13/2023 82.843002
9/14/2023 82.936798
9/15/2023 83.028297
9/16/2023 83.0474646667
9/17/2023 83.0666323333
9/18/2023 83.0858
9/19/2023 83.254898
9/20/2023 83.195
9/21/2023 83.086998
9/22/2023 82.891296
9/23/2023 82.9191306667
9/24/2023 82.9469653333
9/25/2023 82.9748
9/26/2023 83.028297
9/27/2023 83.298698
9/28/2023 83.222702
9/29/2023 83.193001
9/30/2023 83.1402666667
10/1/2023 83.0875323333
10/2/2023 83.034798
10/3/2023 83.359398
10/4/2023 83.229797
10/5/2023 83.449799
10/6/2023 83.224899
10/7/2023 83.191467
10/8/2023 83.158035
10/9/2023 83.124603
10/10/2023 83.270302
10/11/2023 83.250298
10/12/2023 83.218002
10/13/2023 83.262398
10/14/2023 83.269033
10/15/2023 83.275668
10/16/2023 83.282303
10/17/2023 83.199501
10/18/2023 83.264297
10/19/2023 83.2686
10/20/2023 83.122299
10/21/2023 83.1347986667
10/22/2023 83.1472983333
10/23/2023 83.159798
10/24/2023 83.029404
10/25/2023 82.987801
10/26/2023 83.170998
10/27/2023 83.282501
10/28/2023 83.3261336667
10/29/2023 83.3697663333
10/30/2023 83.413399
10/31/2023 83.296501
11/1/2023 83.277199
11/2/2023 85.194
11/3/2023 83.247299
11/4/2023 83.2176996667
11/5/2023 83.1881003333
11/6/2023 83.158501
11/7/2023 83.222801
11/8/2023 83.232697
11/9/2023 83.217697
11/10/2023 83.319397
11/11/2023 83.3125636667
11/12/2023 83.3057303333
11/13/2023 83.298897
11/14/2023 83.197601
11/15/2023 82.981598
11/16/2023 83.186203
11/17/2023 83.1203
11/18/2023 83.1773653333
11/19/2023 83.2344306667
11/20/2023 83.291496
11/21/2023 83.322197
11/22/2023 83.345703
11/23/2023 83.548302
11/24/2023 83.344002
11/25/2023 83.3341676667
11/26/2023 83.3243333333
11/27/2023 83.314499
11/28/2023 83.364502
11/29/2023 83.418098
11/30/2023 83.330299
12/1/2023 83.352699
12/2/2023 83.3079983333
12/3/2023 83.2632976667
12/4/2023 83.218597
12/5/2023 83.417099
12/6/2023 83.315903
12/7/2023 83.289597
12/8/2023 83.354897
12/9/2023 83.3799643333
12/10/2023 83.4050316667
12/11/2023 83.430099
12/12/2023 83.343498
12/13/2023 83.396004
12/14/2023 83.285301
12/15/2023 83.2966
12/16/2023 83.211634
12/17/2023 83.126668
12/18/2023 83.041702
12/19/2023 83.111198
12/20/2023 83.091599
12/21/2023 83.267197
12/22/2023 83.131599
12/23/2023 83.142733
12/24/2023 83.153867
12/25/2023 83.165001
12/26/2023 83.172302
12/27/2023 83.1828
12/28/2023 83.267197
12/29/2023 82.302002
12/30/2023 82.6175333333
12/31/2023 82.9330646667
1/1/2024 83.248596
1/2/2024 83.202599
1/3/2024 83.257004
1/4/2024 83.3181
1/5/2024 83.240601
1/6/2024 83.224101
1/7/2024 83.207601
1/8/2024 83.191101
1/9/2024 83.050697
1/10/2024 83.131104
1/11/2024 83.025597
1/12/2024 83.076103
1/13/2024 83.0081023333
1/14/2024 82.9401016667
1/15/2024 82.872101
1/16/2024 82.859398
1/17/2024 83.088997
1/18/2024 83.177597
1/19/2024 83.160599
1/20/2024 83.1486333333
1/21/2024 83.1366676667
1/22/2024 83.124702
1/23/2024 83.0951
1/24/2024 83.221397
1/25/2024 83.097603
1/26/2024 83.146103
1/27/2024 83.1378353333
1/28/2024 83.1295676667
1/29/2024 83.1213
1/30/2024 83.153099
1/31/2024 83.109703
2/1/2024 83.053596
2/2/2024 82.927597
2/3/2024 82.9514973333
2/4/2024 82.9753976667
2/5/2024 82.999298
2/6/2024 83.103699
2/7/2024 83.070602
2/8/2024 83.012604
2/9/2024 82.985298
2/10/2024 82.995033
2/11/2024 83.004768
2/12/2024 83.014503
2/13/2024 82.990196
2/14/2024 83.0746
2/15/2024 83.043098
2/16/2024 83.009598
2/17/2024 83.0117316667
2/18/2024 83.0138653333
2/19/2024 83.015999
2/20/2024 83.021004
2/21/2024 82.829102
2/22/2024 82.9384
2/23/2024 82.872299
2/24/2024 82.8754653333
2/25/2024 82.8786316667
2/26/2024 82.881798
2/27/2024 82.851997
2/28/2024 82.948196
2/29/2024 82.911903
3/1/2024 82.9104
3/2/2024 82.8889666667
3/3/2024 82.8675333333
3/4/2024 82.8461
3/5/2024 82.9105
3/6/2024 82.884804
3/7/2024 82.819099
3/8/2024 82.752296
3/9/2024 82.75223
3/10/2024 82.752164
3/11/2024 82.752098
3/12/2024 82.778297
3/13/2024 82.835098
3/14/2024 82.8311
3/15/2024 82.965599
3/16/2024 82.940033
3/17/2024 82.914467
3/18/2024 82.888901
3/19/2024 82.863602
3/20/2024 83.042397
3/21/2024 83.054604
3/22/2024 83.226601
3/23/2024 83.348933
3/24/2024 83.471265
3/25/2024 83.593597
3/26/2024 83.355003 83.355003 83.36
3/27/2024 83.3379769170158 82.91
3/28/2024 83.2338505965011 82.66
3/29/2024 83.1774046108765 82.48
3/30/2024 83.2828899127444 82.49
3/31/2024 83.3476134457113 82.46
4/1/2024 83.4135548729237 82.45
4/2/2024 83.3375419811649 82.29
4/3/2024 83.5147665802605 82.40
4/4/2024 83.3696102592722 82.19
4/5/2024 83.2383090701232 82.00
4/6/2024 83.1462496275901 81.84
4/7/2024 83.112687131046 81.75
4/8/2024 83.0857546241985 81.67
4/9/2024 83.2417790411655 81.77
4/10/2024 83.0891340005533 81.57
4/11/2024 82.7507515135455 81.18
4/12/2024 82.8070924492018 81.19
4/13/2024 82.8469412799267 81.18
4/14/2024 82.9092739224176 81.20
4/15/2024 82.9737936540124 81.22
4/16/2024 82.930057573145 81.13
4/17/2024 82.8292135418998 80.99
4/18/2024 82.7094563708405 80.82
4/19/2024 82.6553895865442 80.73
4/20/2024 82.6329781321617 80.67
4/21/2024 82.6228393766783 80.62
4/22/2024 82.616022763568 80.57
4/23/2024 82.6368595676227 80.55
4/24/2024 82.6555164204996 80.53
4/25/2024 82.7214644030998 80.56
4/26/2024 82.6710545677676 80.48
4/27/2024 82.5174511078263 80.29
4/28/2024 82.3629991185649 80.10
4/29/2024 82.2094301578656 79.91
4/30/2024 82.2670208963235 79.93
5/1/2024 81.9985270768573 79.63
5/2/2024 82.0033151999928 79.60
5/3/2024 82.230755875429 79.79
5/4/2024 82.3376306536468 79.87
5/5/2024 82.4407891411639 79.94
5/6/2024 82.5374558718475 80.00
5/7/2024 82.6456980804972 80.08
5/8/2024 82.6388313787775 80.04
5/9/2024 82.6694153927782 80.04
5/10/2024 82.658754245545 80.00
5/11/2024 82.6133268969641 79.92
5/12/2024 82.6014013049427 79.88
5/13/2024 82.5915386516202 79.84
5/14/2024 82.520512818442 79.74
5/15/2024 82.5728945686701 79.76
5/16/2024 82.7262111268747 79.88
5/17/2024 82.8107705615643 79.94
5/18/2024 82.8783877929314 79.98
5/19/2024 82.9505590656139 80.02
5/20/2024 83.0208031132487 80.06
5/21/2024 82.9695710766959 79.98
5/22/2024 83.0182789752537 80.00
5/23/2024 82.9860440394922 79.94
5/24/2024 82.7961195685094 79.73
5/25/2024 82.8013559453451 79.70
5/26/2024 82.8028734339471 79.68
5/27/2024 82.8073574841981 79.65
5/28/2024 82.869476680986 79.69
5/29/2024 82.6996198754068 79.49
5/30/2024 82.6903795026517 79.46
5/31/2024 82.7371126241409 79.48
6/1/2024 82.7036140922611 79.42
6/2/2024 82.6856820771677 79.37
6/3/2024 82.6696646673156 79.33
6/4/2024 82.7982413225864 79.43
6/5/2024 82.8079298853148 79.42
6/6/2024 82.9210310703488 79.51
6/7/2024 82.813147597985 79.37
6/8/2024 82.8002424787662 79.33
6/9/2024 82.8027538495629 79.31
6/10/2024 82.805641945583 79.29
6/11/2024 82.7059543334603 79.17
6/12/2024 82.7842873366844 79.22
6/13/2024 82.7273450544396 79.14
6/14/2024 82.7683446945461 79.15
6/15/2024 82.8069982026437 79.17
6/16/2024 82.8533829119671 79.19
6/17/2024 82.9006949442953 79.21
6/18/2024 82.798738942703 79.09
6/19/2024 83.4213010550053 79.69
6/20/2024 83.7003320452637 79.94
6/21/2024 83.825754490671 80.04
6/22/2024 83.9232601860183 80.12
6/23/2024 83.9853121551767 80.15
6/24/2024 84.0390120245443 80.19
6/25/2024 83.9236386256356 80.05
6/26/2024 83.7575248652709 79.86
6/27/2024 83.7195777880475 79.80
6/28/2024 83.6563084528951 79.71
6/29/2024 83.7070921280754 79.74
6/30/2024 83.6920499989612 79.70
7/1/2024 83.6689466856533 79.65
7/2/2024 83.6416754152467 79.60
7/3/2024 83.6770070585285 79.62
7/4/2024 83.559522914137 79.48
7/5/2024 83.4472587723788 79.34
7/6/2024 83.4378772141851 79.31
7/7/2024 83.4256629254207 79.27
7/8/2024 83.4140048076511 79.24
7/9/2024 83.5049794992234 79.31
7/10/2024 83.6783546019124 79.46
7/11/2024 83.6446512507912 79.40
7/12/2024 83.5197229095726 79.26
7/13/2024 83.5415827149378 79.26
7/14/2024 83.5902723556939 79.28
7/15/2024 83.6426916437817 79.32
7/16/2024 83.5655864703699 79.22
7/17/2024 83.4524735139653 79.08
7/18/2024 83.3803919958047 78.99
7/19/2024 83.4557647420766 79.04
7/20/2024 83.4454135409563 79.01
7/21/2024 83.4417064543405 78.99
7/22/2024 83.4392999866656 78.96
7/23/2024 83.565020920525 79.07
7/24/2024 83.677649121132 79.16
7/25/2024 83.731108783965 79.19
7/26/2024 83.731454551141 79.17
7/27/2024 83.85426673249 79.27
7/28/2024 83.9535913703727 79.35
7/29/2024 84.0503959605523 79.42
7/30/2024 84.114432361124 79.47
7/31/2024 84.1390224636268 79.47
8/1/2024 84.0152490423577 79.33
8/2/2024 83.9869306873005 79.28
8/3/2024 84.0445875432836 79.31
8/4/2024 84.071261676267 79.32
8/5/2024 84.0931718062571 79.32
8/6/2024 84.2217581449452 79.43
8/7/2024 84.3859106073122 79.57
8/8/2024 84.5400368565491 79.71
8/9/2024 84.5575060339008 79.70
8/10/2024 84.5316722510779 79.66
8/11/2024 84.5713947599742 79.68
8/12/2024 84.6202300971613 79.71
8/13/2024 84.543867009995 79.61
8/14/2024 84.7354974109591 79.78
8/15/2024 84.788103501845 79.81
8/16/2024 84.7575929583001 79.76
8/17/2024 84.7882148552009 79.77
8/18/2024 84.7726105707348 79.74
8/19/2024 84.7503329237789 79.70
8/20/2024 84.7677588353014 79.69
8/21/2024 84.5475265061934 79.45
8/22/2024 84.5483405197748 79.43
8/23/2024 84.5929167047925 79.46
8/24/2024 84.5829456187072 79.43
8/25/2024 84.5978084213069 79.42
8/26/2024 84.6143990308165 79.42
8/27/2024 84.5396903533882 79.33
8/28/2024 84.3830947168138 79.15
8/29/2024 84.6846019892836 79.43
8/30/2024 84.749080453343 79.48
8/31/2024 84.6816737128843 79.39
9/1/2024 84.6194402433036 79.31
9/2/2024 84.554905232866 79.23
9/3/2024 84.7370331795673 79.39
9/4/2024 84.8640275725069 79.50
9/5/2024 84.9318893052698 79.54
9/6/2024 85.1081960968187 79.70
9/7/2024 85.1305534433126 79.70
9/8/2024 85.0919911779976 79.65
9/9/2024 85.0413457294075 79.58
9/10/2024 85.235745928019 79.75
9/11/2024 85.1088889075733 79.61
9/12/2024 85.3268815651698 79.80
9/13/2024 85.1058072215868 79.56
9/14/2024 84.984375035255 79.42
9/15/2024 84.8801332019463 79.30
9/16/2024 84.7781553413883 79.18
9/17/2024 84.5316022945341 78.91
9/18/2024 84.4436252945435 78.81
9/19/2024 84.4001498763106 78.74
9/20/2024 84.5236451343957 78.85
9/21/2024 84.5822160555938 78.89
9/22/2024 84.5869054126755 78.87
9/23/2024 84.5846316722235 78.85
9/24/2024 84.7075194034794 78.96
9/25/2024 84.5282104154871 78.76
9/26/2024 84.3521739793625 78.57
9/27/2024 84.3543597576737 78.55
9/28/2024 84.3646442890134 78.54
9/29/2024 84.3400572773941 78.50
9/30/2024 84.3096844489879 78.45
10/1/2024 84.4514178130077 78.57
10/2/2024 84.2950239545001 78.40
10/3/2024 84.2856697660135 78.37
10/4/2024 84.3678449818596 78.43
10/5/2024 84.3504245787087 78.40
10/6/2024 84.3318672025871 78.36
10/7/2024 84.3106743541049 78.32
10/8/2024 84.4999841706984 78.49
10/9/2024 84.6214409328338 78.59
10/10/2024 84.5243529042868 78.48
10/11/2024 84.3568046700525 78.29
10/12/2024 84.3354751376576 78.25
10/13/2024 84.3338994289752 78.23
10/14/2024 84.3368125574238 78.22
10/15/2024 84.5508412263173 78.41
10/16/2024 84.8507577370636 78.69
10/17/2024 84.8142806341429 78.64
10/18/2024 84.756641341899 78.56
10/19/2024 84.7826293027131 78.57
10/20/2024 84.8236220014949 78.59
10/21/2024 84.8677043809885 78.62
10/22/2024 84.7821077995083 78.52
10/23/2024 84.7642454628021 78.48
10/24/2024 85.0068828392048 78.71
10/25/2024 84.7872774974184 78.47
10/26/2024 84.742966414396 78.41
10/27/2024 84.7087245014541 78.35
10/28/2024 84.6766964433551 78.30
10/29/2024 84.946148105552 78.55
10/30/2024 84.9860770332897 78.58
10/31/2024 85.0566783445718 78.63
11/1/2024 85.0209757546681 78.58
11/2/2024 85.1141572243004 78.65
11/3/2024 85.237436567409 78.76
11/4/2024 85.365540041436 78.87
11/5/2024 85.7204759988105 79.20
11/6/2024 85.5389425107162 79.00
11/7/2024 86.0814575932158 79.53
11/8/2024 86.0566037483453 79.49
11/9/2024 85.9671823970615 79.38
11/10/2024 85.9263140978258 79.32
11/11/2024 85.8951411977171 79.27
11/12/2024 85.9019831180928 79.26
11/13/2024 86.7066080518258 80.05
11/14/2024 86.8461960041811 80.17
11/15/2024 86.9028421931168 80.21
11/16/2024 86.9044023045724 80.19
11/17/2024 86.8583866321512 80.13
11/18/2024 86.8030346144674 80.06
11/19/2024 86.7906329019739 80.03
11/20/2024 87.2994460327016 80.52
11/21/2024 86.7674413300561 79.97
11/22/2024 86.6491811555418 79.83
11/23/2024 86.528770174406 79.69
11/24/2024 86.4720908570553 79.62
11/25/2024 86.4234256532204 79.55
11/26/2024 86.0365769445734 79.15
11/27/2024 85.8838389184205 78.98
11/28/2024 85.7795135857478 78.86
11/29/2024 85.8979073924478 78.96
11/30/2024 85.8908514039857 78.93
12/1/2024 85.884104690271 78.91
12/2/2024 85.8745631953379 78.88
12/3/2024 85.8925393268045 78.88
12/4/2024 85.7536732408052 78.73
12/5/2024 85.8274274572969 78.78
12/6/2024 85.5007682064218 78.44
12/7/2024 85.4607924025303 78.38
12/8/2024 85.4823751404386 78.38
12/9/2024 85.5192150647535 78.40
12/10/2024 85.5560401680506 78.42
12/11/2024 85.5634622455042 78.41
12/12/2024 85.3972014433723 78.23
12/13/2024 85.3213453580971 78.14
12/14/2024 85.349433935284 78.15
12/15/2024 85.4410299688633 78.22
12/16/2024 85.5441903647174 78.31
12/17/2024 85.4460952602701 78.19
12/18/2024 85.4578847647628 78.19
12/19/2024 85.2661209173741 77.98
12/20/2024 85.1656053023733 77.86
12/21/2024 85.0483061853041 77.73
12/22/2024 84.9620592853666 77.62
12/23/2024 84.881779176732 77.52
12/24/2024 85.0943377629308 77.72
12/25/2024 85.2099930646497 77.82
12/26/2024 85.0972375001516 77.69
12/27/2024 85.0933702709093 77.67
12/28/2024 85.001708403174 77.56
12/29/2024 84.896958271187 77.44
12/30/2024 84.7900066967357 77.31
12/31/2024 84.9205216875595 77.43
1/1/2025 85.2231197814636 77.71
1/2/2025 85.1688287117214 77.64
1/3/2025 85.0554414202398 77.51
1/4/2025 85.0153541634622 77.45
1/5/2025 84.9927928486451 77.41
1/6/2025 84.974190441072 77.38
1/7/2025 84.775134275084 77.16
1/8/2025 85.0136078629948 77.38
1/9/2025 85.140363705759 77.49
1/10/2025 85.0406426334752 77.38
1/11/2025 85.0594185321791 77.38
1/12/2025 85.0771783549499 77.38
1/13/2025 85.095374132562 77.38
1/14/2025 85.0938095377036 77.36
1/15/2025 85.0691389958143 77.32
1/16/2025 85.0378278942593 77.27
1/17/2025 85.3648749785362 77.58
1/18/2025 85.5015017966314 77.70
1/19/2025 85.5711677282545 77.75
1/20/2025 85.6287976884819 77.79
1/21/2025 85.4357732653273 77.58
1/22/2025 85.3080691090013 77.44
1/23/2025 85.5473320190373 77.66
1/24/2025 85.7294905133189 77.83
1/25/2025 85.8081771051494 77.89
1/26/2025 85.8581878739727 77.92
1/27/2025 85.9050844204663 77.95
1/28/2025 85.8684426712772 77.90
1/29/2025 86.0762931753296 78.09
1/30/2025 86.0438884635584 78.04
1/31/2025 85.9453326235341 77.92
2/1/2025 85.8952258036114 77.86
2/2/2025 85.868015728757 77.81
2/3/2025 85.8465909617686 77.78
2/4/2025 85.8122109467422 77.72
2/5/2025 85.7770703413634 77.67
2/6/2025 85.9717649557858 77.85
2/7/2025 85.7704652384526 77.63
2/8/2025 85.6851225835708 77.53
2/9/2025 85.6228631107928 77.45
2/10/2025 85.5615819125471 77.37
2/11/2025 85.6927949074097 77.49
2/12/2025 85.5135223885066 77.29
2/13/2025 85.5667388092565 77.33
2/14/2025 85.4858944903242 77.23
2/15/2025 85.4837097174247 77.21
2/16/2025 85.4773527052367 77.19
2/17/2025 85.4716032064569 77.17
2/18/2025 85.481780221604 77.16
2/19/2025 85.4438387280277 77.10
2/20/2025 85.2542515885442 76.90
2/21/2025 85.2264350799965 76.85
2/22/2025 85.1815584050075 76.79
2/23/2025 85.1370144760723 76.73
2/24/2025 85.0921910612049 76.67
2/25/2025 84.9883521060835 76.55
2/26/2025 84.9978265248557 76.54
2/27/2025 85.1752868496943 76.70
2/28/2025 85.3315072445737 76.84
3/1/2025 85.3981637773652 76.89
3/2/2025 85.4648089791667 76.94
3/3/2025 85.5282511600964 76.99
3/4/2025 85.4093340937913 76.85
3/5/2025 85.4042523224457 76.83
3/6/2025 85.4986603087863 76.91
3/7/2025 85.4044736535161 76.80
3/8/2025 85.3168905671689 76.69
3/9/2025 85.2496709651993 76.61
3/10/2025 85.1829393356923 76.53
3/11/2025 85.1462232510798 76.47
3/12/2025 85.1115408116044 76.42
3/13/2025 85.0807731230667 76.37
3/14/2025 85.1558053156478 76.43
3/15/2025 85.0361154718017 76.30
3/16/2025 84.9766120250195 76.22
3/17/2025 84.9253277324941 76.15
3/18/2025 85.0120910029338 76.22
3/19/2025 85.0142527195791 76.21
3/20/2025 85.0360757417079 76.21
3/21/2025 85.047574714366 76.21
3/22/2025 85.1236376570055 76.27
3/23/2025 85.1961878034224 76.32
3/24/2025 85.2674503936218 76.38
3/25/2025 85.3951733525928 76.49
3/26/2025 85.2737372652906 76.35
3/27/2025 85.2588341963234 76.32
3/28/2025 85.1837325208024 76.23
3/29/2025 85.1679544492418 76.20
3/30/2025 85.1973182973736 76.21
3/31/2025 85.2328886807893 76.23
4/1/2025 85.1037806205863 76.08
4/2/2025 85.111980820818 76.08
4/3/2025 85.0762803062286 76.02
4/4/2025 84.9491340126714 75.88
4/5/2025 84.9367324458169 75.85
4/6/2025 84.9385440847596 75.84
4/7/2025 84.9424277779601 75.82
4/8/2025 85.0461169312637 75.91
4/9/2025 85.2173929872054 76.07
4/10/2025 85.1436256651852 75.98
4/11/2025 85.154390065601 75.97
4/12/2025 85.2402293253858 76.04
4/13/2025 85.3308871241509 76.11
4/14/2025 85.4211985226356 76.19
4/15/2025 85.6519116281599 76.40
4/16/2025 85.4148476121579 76.15
4/17/2025 85.5689481947815 76.29
4/18/2025 85.5760232949677 76.28
4/19/2025 85.5697374233861 76.25
4/20/2025 85.5303492163551 76.20
4/21/2025 85.4854871094425 76.14
4/22/2025 85.6011648342714 76.24
4/23/2025 85.4352730222568 76.05
4/24/2025 85.3613810633556 75.96
4/25/2025 85.4572218001143 76.04
4/26/2025 85.5187373472592 76.09
4/27/2025 85.5398946641352 76.09
4/28/2025 85.5551631330685 76.09
4/29/2025 85.6424216015906 76.16
4/30/2025 85.7853339576418 76.29
5/1/2025 85.7992244013988 76.29
5/2/2025 86.0029028270359 76.47
5/3/2025 86.0231352913753 76.48
5/4/2025 85.9897349570262 76.43
5/5/2025 85.9482958788426 76.37
5/6/2025 86.0887877033166 76.49
5/7/2025 86.0759055565829 76.46
5/8/2025 85.9878275571058 76.36
5/9/2025 85.8842531873686 76.24
5/10/2025 85.8162787867337 76.16
5/11/2025 85.7754871676611 76.10
5/12/2025 85.7385008356345 76.04
5/13/2025 85.9298168341411 76.22
5/14/2025 85.8344978689373 76.11
5/15/2025 85.769939431368 76.03
5/16/2025 85.8534262666647 76.09
5/17/2025 85.8429849643741 76.07
5/18/2025 85.8165698444842 76.02
5/19/2025 85.7863828228584 75.98
5/20/2025 85.8728200738038 76.05
5/21/2025 85.7112501102779 75.87
5/22/2025 85.6670576263117 75.81
5/23/2025 85.4494193136318 75.58
5/24/2025 85.3940206937261 75.50
5/25/2025 85.388731362834 75.48
5/26/2025 85.3931080325547 75.47
5/27/2025 85.2692364762274 75.33
5/28/2025 85.2979473020075 75.34
5/29/2025 85.1308371150129 75.16
5/30/2025 85.2688809069306 75.28
5/31/2025 85.1955331737588 75.19
6/1/2025 85.1063012381869 75.09
6/2/2025 85.0122487222035 74.98
6/3/2025 85.1393924386573 75.09
6/4/2025 85.2467493723193 75.18
6/5/2025 85.220654367645 75.14
6/6/2025 85.2144736228173 75.11
6/7/2025 85.2005709321606 75.08
6/8/2025 85.1646644393865 75.03
6/9/2025 85.1249453189677 74.97
6/10/2025 85.1019063729383 74.93
6/11/2025 84.9588994993176 74.78
6/12/2025 84.8812472674108 74.68
6/13/2025 84.9475853628484 74.73
6/14/2025 84.9329576263306 74.70
6/15/2025 84.9231918469141 74.67
6/16/2025 84.9131453298553 74.65
6/17/2025 84.9222217428644 74.64
6/18/2025 84.9448916909577 74.65
6/19/2025 84.8916211113119 74.58
6/20/2025 84.8846085052648 74.55
6/21/2025 84.830655621819 74.48
6/22/2025 84.7815778757227 74.42
6/23/2025 84.7303934823792 74.35
6/24/2025 84.7328147626524 74.34
6/25/2025 84.7789718544338 74.37
6/26/2025 84.7251033787125 74.30
6/27/2025 84.8630987078151 74.42
6/28/2025 84.8494189779178 74.39
6/29/2025 84.8025470291431 74.33
6/30/2025 84.7502286272663 74.26
7/1/2025 85.0718261788473 74.56
7/2/2025 85.0627350424203 74.54
7/3/2025 85.0248057684431 74.48
7/4/2025 84.9091188487804 74.35
7/5/2025 84.8839534754729 74.31
7/6/2025 84.864882831118 74.27
7/7/2025 84.8463395816517 74.24
7/8/2025 84.8192982684425 74.20
7/9/2025 84.9125563758998 74.27
7/10/2025 84.8804630688442 74.23
7/11/2025 84.8796118517301 74.21
7/12/2025 84.8381548179373 74.15
7/13/2025 84.7611263392439 74.06
7/14/2025 84.6790782818614 73.96
7/15/2025 84.6897916124462 73.95
7/16/2025 84.5383003026457 73.79
7/17/2025 84.3293838768989 73.56
7/18/2025 84.4057533355913 73.62
7/19/2025 84.4157247985868 73.61
7/20/2025 84.4140964493017 73.60
7/21/2025 84.4108492486063 73.58
7/22/2025 84.5581810944365 73.71
7/23/2025 84.6123073713721 73.75
7/24/2025 84.5839423159089 73.70
7/25/2025 84.608867109953 73.71
7/26/2025 84.6238760876511 73.71
7/27/2025 84.6242871615491 73.69
7/28/2025 84.6241455187849 73.68
7/29/2025 84.507410700712 73.54
7/30/2025 84.3061919751557 73.33
7/31/2025 84.3178852246519 73.32
8/1/2025 84.2616764202235 73.25
8/2/2025 84.1614875013022 73.13
8/3/2025 84.1037760530085 73.06
8/4/2025 84.0521860487801 72.99
8/5/2025 83.9768348086807 72.90
8/6/2025 84.1514770620283 73.06
8/7/2025 84.1746568068254 73.06
8/8/2025 83.9852958132213 72.86
8/9/2025 84.0141867613529 72.87
8/10/2025 84.0429420822271 72.88
8/11/2025 84.0712108358415 72.90
8/12/2025 84.1532107923714 72.96
8/13/2025 84.3601342964489 73.15
8/14/2025 84.1760482613185 72.95
8/15/2025 84.1340034145472 72.89
8/16/2025 84.1686356875954 72.91
8/17/2025 84.2195629544921 72.95
8/18/2025 84.2739840298689 72.99
8/19/2025 84.3026951043146 73.00
8/20/2025 84.3704844189379 73.05
8/21/2025 84.3499184389703 73.01
8/22/2025 84.1399248542777 72.79
8/23/2025 84.1567631549 72.79
8/24/2025 84.1807198103907 72.79
8/25/2025 84.2058638399843 72.80
8/26/2025 84.1727079375364 72.75
8/27/2025 84.1131429544786 72.68
8/28/2025 84.1486632271268 72.70
8/29/2025 84.0699476383403 72.60
8/30/2025 84.0614616736799 72.58
8/31/2025 84.0768470821237 72.58
9/1/2025 84.097250436538 72.58
9/2/2025 84.1470879771131 72.62
9/3/2025 84.1707586442289 72.62
9/4/2025 84.0371285408778 72.47
9/5/2025 84.0643395443636 72.48
9/6/2025 84.0238086579257 72.43
9/7/2025 84.0169132209693 72.40
9/8/2025 84.0140519168925 72.38
9/9/2025 83.9208101666549 72.28
9/10/2025 83.9390795621481 72.28
9/11/2025 83.7514617575015 72.07
9/12/2025 83.7339522312631 72.04
9/13/2025 83.7112140076691 72.00
9/14/2025 83.7005034878166 71.97
9/15/2025 83.6917105468447 71.95
9/16/2025 83.6262344456822 71.87
9/17/2025 83.7250609474622 71.95
9/18/2025 83.5266564072286 71.74
9/19/2025 83.4518125707829 71.64
9/20/2025 83.5110321345909 71.69
9/21/2025 83.5365844247503 71.70
9/22/2025 83.5587426270454 71.70
9/23/2025 83.5701490911974 71.70
9/24/2025 83.5149356912447 71.63
9/25/2025 83.5158993344536 71.61
9/26/2025 83.5459392217045 71.62
9/27/2025 83.5701849638555 71.63
9/28/2025 83.5705161432276 71.62
9/29/2025 83.5661380175483 71.60
9/30/2025 83.5506324034514 71.56
10/1/2025 83.6578778518878 71.66
10/2/2025 83.6102632994279 71.59
10/3/2025 83.722893641672 71.69
10/4/2025 83.726889394761 71.68
10/5/2025 83.7354627670865 71.67
10/6/2025 83.7431808333197 71.66
10/7/2025 83.6445469971151 71.54
10/8/2025 83.6287449899463 71.51
10/9/2025 83.5829131284991 71.45
10/10/2025 83.6242584176502 71.48
10/11/2025 83.6204987252757 71.46
10/12/2025 83.6244736402197 71.44
10/13/2025 83.6295269851185 71.43
10/14/2025 83.6263494643845 71.41
10/15/2025 83.5831709423143 71.35
10/16/2025 83.6532041775483 71.41
10/17/2025 83.6737876665199 71.41
10/18/2025 83.7052735327176 71.43
10/19/2025 83.7619657651483 71.47
10/20/2025 83.8212509373766 71.51
10/21/2025 83.8426278921759 71.52
10/22/2025 83.8133211226027 71.47
10/23/2025 83.9525959498169 71.59
10/24/2025 83.8860879702887 71.51
10/25/2025 83.9274096235389 71.54
10/26/2025 83.9975123248903 71.59
10/27/2025 84.0672357180037 71.64
10/28/2025 84.1790007712919 71.74
10/29/2025 84.2876319318659 71.83
10/30/2025 84.2704609366308 71.80
10/31/2025 84.0484628001209 71.56
11/1/2025 84.07611410267 71.57
11/2/2025 84.1093935263196 71.59
11/3/2025 84.1444048080921 71.61
11/4/2025 84.2057770872449 71.65
11/5/2025 84.2787364736376 71.71
11/6/2025 84.1965579081826 71.61
11/7/2025 84.2098058318759 71.61
11/8/2025 84.1726713946533 71.55
11/9/2025 84.2314164396235 71.60
11/10/2025 84.301770398439 71.65
11/11/2025 84.3305715405912 71.66
11/12/2025 84.2584062747551 71.57
11/13/2025 84.0873569587403 71.39
11/14/2025 83.9957597419756 71.28
11/15/2025 83.9540483902026 71.22
11/16/2025 83.9248090690428 71.18
11/17/2025 83.8947836647374 71.13
11/18/2025 83.8375497025048 71.06
11/19/2025 83.9618926559906 71.16
11/20/2025 83.8815301201181 71.07
11/21/2025 83.945483316291 71.11
11/22/2025 83.846809319879 71.00
11/23/2025 83.839672209315 70.98
11/24/2025 83.8431023342137 70.96
11/25/2025 83.7413125204024 70.85
11/26/2025 83.840971083385 70.93
11/27/2025 83.853101754713 70.92
11/28/2025 83.9493902305623 71.00
11/29/2025 83.8693012510595 70.91
11/30/2025 83.8176993302488 70.84
12/1/2025 83.7721276613196 70.78
12/2/2025 83.8940288602446 70.88
12/3/2025 83.875781285565 70.85
12/4/2025 83.7947500200387 70.75
12/5/2025 83.7600228795525 70.70
12/6/2025 83.7235164476477 70.65
12/7/2025 83.7381680215219 70.65
12/8/2025 83.7628593981232 70.66
12/9/2025 83.7476140151145 70.62
12/10/2025 83.655057493621 70.51
12/11/2025 83.571243755308 70.41
12/12/2025 83.6629865902918 70.49
12/13/2025 83.7038577185138 70.51
12/14/2025 83.6992960384863 70.49
12/15/2025 83.6834202955589 70.46
12/16/2025 83.7467560614529 70.51
12/17/2025 83.805468165276 70.55
12/18/2025 83.9996820790344 70.73
12/19/2025 83.7151043482177 70.43
12/20/2025 83.6875646857782 70.38
12/21/2025 83.6523769589017 70.33
12/22/2025 83.6165033391186 70.28
12/23/2025 83.5350603969755 70.18
12/24/2025 83.4591826382093 70.09
12/25/2025 83.4006384284032 70.02
12/26/2025 83.2857552661617 69.88
12/27/2025 83.300141877879 69.88
12/28/2025 83.3758254748622 69.94
12/29/2025 83.4609401215047 70.01
12/30/2025 83.2034536642623 69.74
12/31/2025 83.2660633051469 69.78
1/1/2026 83.2397544287951 69.74
1/2/2026 83.4033681535747 69.89
1/3/2026 83.4255872042574 69.89
1/4/2026 83.4023881122903 69.85
1/5/2026 83.369980193077 69.81
1/6/2026 83.344094847932 69.76
1/7/2026 83.3110911535489 69.71
1/8/2026 83.2540442459733 69.64
1/9/2026 83.2349891040595 69.61
1/10/2026 83.2043098824229 69.56
1/11/2026 83.2348592708734 69.57
1/12/2026 83.2746904308215 69.60
1/13/2026 83.3491588663346 69.65
1/14/2026 83.1481770967816 69.44
1/15/2026 83.3079585247689 69.58
1/16/2026 83.2860943746453 69.54
1/17/2026 83.2766730448537 69.52
1/18/2026 83.2755037832147 69.50
1/19/2026 83.2750135571446 69.48
1/20/2026 83.2679243692364 69.46
1/21/2026 83.1553085273972 69.33
1/22/2026 83.0885225327106 69.25
1/23/2026 83.2160421536915 69.36
1/24/2026 83.2093682382487 69.33
1/25/2026 83.230195289514 69.34
1/26/2026 83.2550585798679 69.35
1/27/2026 83.2294715791045 69.31
1/28/2026 83.1621032532719 69.22
1/29/2026 83.0553534872764 69.10
1/30/2026 83.1715889884893 69.20
1/31/2026 83.1080880263028 69.12
2/1/2026 83.1281485454786 69.12
2/2/2026 83.161058103054 69.14
2/3/2026 83.2141078458037 69.18
2/4/2026 83.166180810073 69.11
2/5/2026 83.2910062656469 69.22
2/6/2026 83.1791154699642 69.09
2/7/2026 83.1683556678073 69.06
2/8/2026 83.1328691407661 69.01
2/9/2026 83.0905645791824 68.95
2/10/2026 83.1070581333209 68.95
2/11/2026 83.0529931737494 68.88
2/12/2026 83.1022241009548 68.92
2/13/2026 83.1737925616663 68.97
2/14/2026 83.2073296943286 68.99
2/15/2026 83.2191708939468 68.98
2/16/2026 83.2337602260113 68.98
2/17/2026 83.1868556895114 68.92
2/18/2026 83.1794997729456 68.90
2/19/2026 83.1751196577584 68.87
2/20/2026 83.2128762465839 68.90
2/21/2026 83.1726544112041 68.84
2/22/2026 83.1855473519351 68.84
2/23/2026 83.2089672657962 68.84
2/24/2026 83.1658781489715 68.78
2/25/2026 83.2675820291781 68.87
2/26/2026 83.2365324836835 68.82
2/27/2026 83.328837416049 68.90
2/28/2026 83.3895254636209 68.94
3/1/2026 83.4130806009625 68.95
3/2/2026 83.4309746761128 68.95
3/3/2026 83.6457234360775 69.15
3/4/2026 83.8054298525252 69.29
3/5/2026 83.6185115753693 69.09
3/6/2026 83.450733393709 68.90
3/7/2026 83.4515809424308 68.89
3/8/2026 83.4823944062816 68.90
3/9/2026 83.5192207269525 68.92
3/10/2026 83.4992246015855 68.89
3/11/2026 83.5543032185024 68.93
3/12/2026 83.4250018005017 68.78
3/13/2026 83.3937418092596 68.73
3/14/2026 83.4466047980212 68.77
3/15/2026 83.4576943370887 68.76
3/16/2026 83.4582799472607 68.75
3/17/2026 83.5062323553282 68.78
3/18/2026 83.3734729040352 68.63
3/19/2026 83.1989106259196 68.44
3/20/2026 83.1515782376739 68.38
3/21/2026 83.1354726812287 68.34
3/22/2026 83.1477055637273 68.34
3/23/2026 83.1664276737274 68.34
3/24/2026 83.409591769902 68.57
3/25/2026 83.4017496650452 68.54
3/26/2026 83.3470590090983 68.47
3/27/2026 83.1560215519822 68.26
3/28/2026 83.0226385777637 68.11
3/29/2026 82.9502851819955 68.03
3/30/2026 82.8903462635988 67.95
3/31/2026 82.8923459469065 67.93
4/1/2026 82.9802159386954 68.01
4/2/2026 82.8396153332574 67.85
4/3/2026 82.8494898614669 67.84
4/4/2026 82.8552379616889 67.83
4/5/2026 82.8522365067089 67.81
4/6/2026 82.8460939202352 67.79
4/7/2026 82.8674248081195 67.79
4/8/2026 82.761681528037 67.67
4/9/2026 82.7629232071978 67.66
4/10/2026 82.7293832569987 67.61
4/11/2026 82.6503213448732 67.51
4/12/2026 82.616084151717 67.46
4/13/2026 82.5896040086626 67.42
4/14/2026 82.7189072746071 67.53
4/15/2026 82.6060126813831 67.40
4/16/2026 82.6892467208815 67.47
4/17/2026 82.886664563967 67.65
4/18/2026 82.9618218343464 67.71
4/19/2026 82.9900045120421 67.72
4/20/2026 83.0118891256074 67.72
4/21/2026 83.0109942378157 67.71
4/22/2026 83.0376927486641 67.72
4/23/2026 83.1801576428188 67.84
4/24/2026 83.0441621516222 67.69
4/25/2026 83.1265489299757 67.76
4/26/2026 83.1788376389929 67.79
4/27/2026 83.2250334865846 67.82
4/28/2026 83.2877530174087 67.87
4/29/2026 83.3962313173088 67.96
4/30/2026 83.3417229415501 67.89
5/1/2026 83.3225665850311 67.85
5/2/2026 83.282914260502 67.80
5/3/2026 83.2830419499116 67.78
5/4/2026 83.2920375854994 67.77
5/5/2026 83.4435910829961 67.91
5/6/2026 83.3148878394933 67.76
5/7/2026 83.3244227533891 67.76
5/8/2026 83.3097708764528 67.72
5/9/2026 83.291988834639 67.69
5/10/2026 83.3074597527611 67.69
5/11/2026 83.3231988091147 67.69
5/12/2026 83.2898963549569 67.64
5/13/2026 83.2423138079227 67.57
5/14/2026 83.1147027960308 67.43
5/15/2026 82.9720678515781 67.27
5/16/2026 82.9307250421824 67.21
5/17/2026 82.9220358122772 67.19
5/18/2026 82.9171770882421 67.17
5/19/2026 82.9511887287838 67.18
5/20/2026 82.8872315313275 67.10
5/21/2026 83.0042990792107 67.20
5/22/2026 83.0102465222816 67.19
5/23/2026 83.0799287023983 67.25
5/24/2026 83.1163895123828 67.27
5/25/2026 83.1433164469078 67.28
5/26/2026 83.2503859531805 67.37
5/27/2026 83.1425871509818 67.24
5/28/2026 83.0443521311526 67.13
5/29/2026 83.013844663223 67.08
5/30/2026 83.0409232486926 67.09
5/31/2026 83.0598537315249 67.09
6/1/2026 83.0769951576008 67.09
6/2/2026 83.1907613986081 67.19
6/3/2026 83.0193144842018 67.00
6/4/2026 82.9342095310891 66.90
6/5/2026 82.8934049352694 66.84
6/6/2026 82.94670582303 66.88
6/7/2026 82.9674683742763 66.89
6/8/2026 82.9832563018199 66.88
6/9/2026 82.8479554594989 66.73
6/10/2026 82.7514035177415 66.62
6/11/2026 82.7677753033848 66.62
6/12/2026 82.8708744665782 66.71
6/13/2026 82.8477114651138 66.67
6/14/2026 82.8224229383019 66.62
6/15/2026 82.7886182691551 66.57
6/16/2026 82.6993033797923 66.47
6/17/2026 82.6013326680665 66.35
6/18/2026 82.5733458206877 66.31
6/19/2026 82.5654783092457 66.28
6/20/2026 82.4888386264127 66.19
6/21/2026 82.5009931345129 66.19
6/22/2026 82.5236403678746 66.19
6/23/2026 82.5060549997847 66.16
6/24/2026 82.683511563996 66.32
6/25/2026 82.6744601333606 66.29
6/26/2026 82.7136516393243 66.32
6/27/2026 82.680399483983 66.27
6/28/2026 82.69901069664 66.27
6/29/2026 82.7272120186847 66.28
6/30/2026 82.754163338108 66.29
7/1/2026 82.7093807568692 66.23
7/2/2026 82.7372013485896 66.24
7/3/2026 82.6801035119849 66.16
7/4/2026 82.6114505893019 66.08
7/5/2026 82.628483760868 66.08
7/6/2026 82.6548357247105 66.09
7/7/2026 82.847429234644 66.27
7/8/2026 82.6858737072942 66.09
7/9/2026 82.7089319118841 66.09
7/10/2026 82.7342065973489 66.10
7/11/2026 82.833920028979 66.19
7/12/2026 82.910473592141 66.25
7/13/2026 82.9810321891452 66.30
7/14/2026 82.807338059142 66.11
7/15/2026 82.7595379107672 66.04
7/16/2026 82.97045280194 66.24
7/17/2026 82.9546812647724 66.21
7/18/2026 83.0053780585416 66.24
7/19/2026 83.0484938422175 66.27
7/20/2026 83.0917029314368 66.29
7/21/2026 83.2547349702283 66.44
7/22/2026 83.2351061940184 66.40
7/23/2026 83.2223362386991 66.37
7/24/2026 83.4574535336969 66.59
7/25/2026 83.4276674743458 66.54
7/26/2026 83.404064530152 66.50
7/27/2026 83.3743781582805 66.46
7/28/2026 83.4804892682462 66.55
7/29/2026 83.5014754702845 66.55
7/30/2026 83.5276103797931 66.56
7/31/2026 83.497229294759 66.51
8/1/2026 83.4890641764871 66.49
8/2/2026 83.4885144771525 66.47
8/3/2026 83.4927245941668 66.46
8/4/2026 83.5932108673284 66.54
8/5/2026 83.5144061131228 66.45
8/6/2026 83.628211657023 66.54
8/7/2026 83.5656469244092 66.47
8/8/2026 83.6427676570787 66.53
8/9/2026 83.6542572757249 66.52
8/10/2026 83.6592253351009 66.51
8/11/2026 83.6431618605152 66.48
8/12/2026 83.6823505419311 66.50
8/13/2026 83.638722796466 66.44
8/14/2026 83.5721111366685 66.35
8/15/2026 83.5567744040598 66.32
8/16/2026 83.5473974030696 66.30
8/17/2026 83.539081494286 66.27
8/18/2026 83.5829274047959 66.30
8/19/2026 83.5803351842232 66.28
8/20/2026 83.7151850229357 66.40
8/21/2026 83.6851994308113 66.35
8/22/2026 83.7524694342408 66.40
8/23/2026 83.8043760034098 66.44
8/24/2026 83.8508160452791 66.46
8/25/2026 84.0315501413966 66.63
8/26/2026 84.1745483909397 66.75
8/27/2026 84.1344529668924 66.70
8/28/2026 84.1652555216644 66.71
8/29/2026 84.1366716903551 66.67
8/30/2026 84.1087079428263 66.62
8/31/2026 84.0836314782695 66.58
9/1/2026 84.2375331204277 66.72
9/2/2026 84.3926208970674 66.86
9/3/2026 84.3609560347249 66.81
9/4/2026 84.6145535721055 67.04
9/5/2026 84.6699803850479 67.08
9/6/2026 84.6503692334954 67.05
9/7/2026 84.6198234621912 67.00
9/8/2026 84.6365656730574 67.00
9/9/2026 84.5752739439327 66.92
9/10/2026 84.4774959737279 66.81
9/11/2026 84.4798567245381 66.79
9/12/2026 84.4507604600517 66.74
9/13/2026 84.4694588434689 66.75
9/14/2026 84.4948432404219 66.76
9/15/2026 84.544405092869 66.79
9/16/2026 84.6611682952572 66.89
9/17/2026 84.6210950076625 66.83
9/18/2026 84.4809417225157 66.67
9/19/2026 84.4305329618221 66.61
9/20/2026 84.4214230907542 66.58
9/21/2026 84.4202221047136 66.56
9/22/2026 84.406805487318 66.53
9/23/2026 84.4962835870138 66.60
9/24/2026 84.4877349663319 66.58
9/25/2026 84.5430188982005 66.62
9/26/2026 84.5355613640754 66.59
9/27/2026 84.5183668498185 66.56
9/28/2026 84.5024345197588 66.53
9/29/2026 84.5354246445477 66.54
9/30/2026 84.5646538813065 66.55
10/1/2026 84.5530014311611 66.53
10/2/2026 84.7621814267819 66.72
10/3/2026 84.7638921809734 66.70
10/4/2026 84.7654195308916 66.69
10/5/2026 84.765371820868 66.67
10/6/2026 84.8094410886104 66.70
10/7/2026 84.6743510657618 66.55
10/8/2026 84.6570767344096 66.51
10/9/2026 84.7801193745653 66.62
10/10/2026 84.8065462666874 66.63
10/11/2026 84.7329633714542 66.54
10/12/2026 84.6385561453406 66.43
10/13/2026 84.7973820135365 66.57
10/14/2026 84.7575651353899 66.51
10/15/2026 84.7656625554123 66.50
10/16/2026 84.8033918397556 66.52
10/17/2026 84.7849960991149 66.49
10/18/2026 84.7614676067138 66.45
10/19/2026 84.7384967074526 66.41
10/20/2026 84.8216156984089 66.47
10/21/2026 84.7942691314942 66.43
10/22/2026 84.9609062535287 66.58
10/23/2026 84.9796902036258 66.58
10/24/2026 85.0094459240363 66.59
10/25/2026 85.0246330721847 66.59
10/26/2026 85.0380821953524 66.59
10/27/2026 85.203157611625 66.74
10/28/2026 85.5728405280858 67.09
10/29/2026 85.6878474888108 67.19
10/30/2026 85.9741635319379 67.46
10/31/2026 85.9640592983582 67.43
11/1/2026 85.9760743972263 67.42
11/2/2026 85.9867162595148 67.42
11/3/2026 86.3844852394392 67.80
11/4/2026 86.3951913777259 67.79
11/5/2026 86.2781258602122 67.66
11/6/2026 86.3519991679485 67.71
11/7/2026 86.4684411732771 67.81
11/8/2026 86.5862668407456 67.91
11/9/2026 86.7050997805066 68.02
11/10/2026 86.8490510762808 68.14
11/11/2026 86.7388029365473 68.02
11/12/2026 86.5602683952914 67.82
11/13/2026 86.4739189220727 67.72
11/14/2026 86.4391562233207 67.67
11/15/2026 86.4254068693529 67.63
11/16/2026 86.418586521286 67.61
11/17/2026 86.4991912665671 67.67
11/18/2026 86.4896925944489 67.65
11/19/2026 86.531697787903 67.67
11/20/2026 86.5485490199328 67.67
11/21/2026 86.6413955449882 67.75
11/22/2026 86.7419668880345 67.83
11/23/2026 86.8487274208109 67.92
11/24/2026 87.0011410070946 68.06
11/25/2026 87.0987475999884 68.14
11/26/2026 87.3379779006687 68.36
11/27/2026 87.1594730377694 68.16
11/28/2026 87.060389001912 68.05
11/29/2026 86.9702714719363 67.94
11/30/2026 86.8802627906811 67.83
12/1/2026 86.9585034712408 67.89
12/2/2026 86.9736120035689 67.89
12/3/2026 86.8077268178138 67.71
12/4/2026 86.6916640839356 67.58
12/5/2026 86.6739207556609 67.54
12/6/2026 86.7008599816096 67.55
12/7/2026 86.7328946297553 67.57
12/8/2026 86.7820453396753 67.60
12/9/2026 86.7269790858705 67.53
12/10/2026 86.8789766204015 67.66
12/11/2026 86.8706368935829 67.64
12/12/2026 86.8876246867873 67.64
12/13/2026 86.8953066972614 67.63
12/14/2026 86.8989782218285 67.61
12/15/2026 87.0090707422496 67.71
12/16/2026 86.8959122233204 67.58
12/17/2026 86.7030067122073 67.37
12/18/2026 86.5999585691915 67.25
12/19/2026 86.58398674415 67.21
12/20/2026 86.5533015509444 67.16
12/21/2026 86.5237543756931 67.12
12/22/2026 86.3960538658528 66.97
12/23/2026 86.1680339543195 66.73
12/24/2026 86.1118055425583 66.65
12/25/2026 85.9403445030119 66.47
12/26/2026 85.9215238378791 66.43
12/27/2026 85.9092099757895 66.40
12/28/2026 85.8995535464746 66.37
12/29/2026 85.9221850853625 66.38
12/30/2026 85.7981247546737 66.24
12/31/2026 85.6292229116742 66.05
1/1/2027 85.6342527359159 66.04
1/2/2027 85.5986266449554 65.99
1/3/2027 85.5707940297724 65.94
1/4/2027 85.5470075638141 65.90
1/5/2027 85.6055122575114 65.94
1/6/2027 85.6900010857036 66.01
1/7/2027 85.7186553205292 66.02
1/8/2027 86.3302570902005 66.62
1/9/2027 86.2486837701622 66.52
1/10/2027 85.9548134783432 66.21
1/11/2027 85.6121702627207 65.85
1/12/2027 86.3816523389977 66.60
1/13/2027 85.9728437832616 66.17
1/14/2027 85.8573026263474 66.04
1/15/2027 85.8316990787699 66.00
1/16/2027 85.8307276142883 65.98
1/17/2027 85.8357555564664 65.97
1/18/2027 85.8414635088841 65.95
1/19/2027 86.0103035500013 66.11
1/20/2027 86.1817699243183 66.26
1/21/2027 86.2466516371425 66.31
1/22/2027 86.3985766304781 66.44
1/23/2027 86.4622131472609 66.49
1/24/2027 86.488808663753 66.50
1/25/2027 86.505473244054 66.50
1/26/2027 86.7805344946401 66.76
1/27/2027 86.6186541600623 66.58
1/28/2027 86.6680433648082 66.61
1/29/2027 86.5034476288513 66.43
1/30/2027 86.5420065336159 66.45
1/31/2027 86.5467193291519 66.44
2/1/2027 86.5442301060026 66.42
2/2/2027 86.5648517932796 66.42
2/3/2027 86.5676451561067 66.40
2/4/2027 86.5735479547172 66.39
2/5/2027 86.5064238272268 66.31
2/6/2027 86.4077114002565 66.19
2/7/2027 86.3484966503939 66.12
2/8/2027 86.2957354013693 66.05
2/9/2027 86.5184119159768 66.25
2/10/2027 86.484331386432 66.20
2/11/2027 86.5536792837628 66.25
2/12/2027 86.7316706801098 66.41
2/13/2027 86.7568930411426 66.42
2/14/2027 86.8321466333848 66.48
2/15/2027 86.9151163704743 66.54
2/16/2027 86.9533075966212 66.57
2/17/2027 86.9424372439058 66.54
2/18/2027 87.0744734698446 66.65
2/19/2027 87.0671362290044 66.63
2/20/2027 87.0515615006933 66.59
2/21/2027 87.0083993564205 66.53
2/22/2027 86.9553123086658 66.46
2/23/2027 87.0246419622691 66.52
2/24/2027 87.0823754631806 66.56
2/25/2027 87.0364185501989 66.49
2/26/2027 87.1447994714178 66.58
2/27/2027 87.1919556979869 66.61
2/28/2027 87.2123985160194 66.62
3/1/2027 87.2338462208241 66.62
3/2/2027 87.3012170438978 66.67
3/3/2027 87.1945632109888 66.55
3/4/2027 87.1021990521013 66.44
3/5/2027 87.2225321226489 66.54
3/6/2027 87.2695247021025 66.57
3/7/2027 87.2726996413209 66.56
3/8/2027 87.2700826979077 66.54
3/9/2027 87.3395519243991 66.59
3/10/2027 87.2308167434486 66.46
3/11/2027 87.1967933426685 66.41
3/12/2027 87.2892476581937 66.48
3/13/2027 87.2620328408394 66.44
3/14/2027 87.2210388038243 66.38
3/15/2027 87.1776237900892 66.32
3/16/2027 87.2453529572346 66.37
3/17/2027 87.1543270469815 66.26
3/18/2027 87.346618023096 66.44
3/19/2027 87.2327646491883 66.31
3/20/2027 87.1868496126068 66.24
3/21/2027 87.1631506895362 66.20
3/22/2027 87.1443530518591 66.17
3/23/2027 87.4095694473106 66.41
3/24/2027 87.5318225860498 66.52
3/25/2027 87.5139311406417 66.48
3/26/2027 87.4780080999273 66.43
3/27/2027 87.4835705098371 66.42
3/28/2027 87.5015910251634 66.42
3/29/2027 87.5204813046821 66.42
3/30/2027 87.5910695064417 66.47
3/31/2027 87.3866437964954 66.25
4/1/2027 87.4643709741859 66.31
4/2/2027 87.6724630914439 66.50
4/3/2027 87.7535256047206 66.57
4/4/2027 87.8069976050671 66.60
4/5/2027 87.8463692008991 66.62
4/6/2027 88.0766348783368 66.84
4/7/2027 88.1344218063247 66.88
4/8/2027 88.0930169392201 66.82
4/9/2027 88.0666352723852 66.77
4/10/2027 88.074433121683 66.76
4/11/2027 88.0806004995817 66.75
4/12/2027 88.0833194447432 66.74
4/13/2027 88.1892887906918 66.83
4/14/2027 88.1910257090039 66.81
4/15/2027 88.3907256923448 66.99
4/16/2027 88.6095172188227 67.19
4/17/2027 88.6037281945773 67.17
4/18/2027 88.6032834465046 67.15
4/19/2027 88.6024035120369 67.14
4/20/2027 88.466183514179 66.98
4/21/2027 88.5709073991778 67.07
4/22/2027 88.7575574588047 67.24
4/23/2027 88.6061145358164 67.07
4/24/2027 88.5759133022242 67.02
4/25/2027 88.6357698449735 67.06
4/26/2027 88.7137373836858 67.12
4/27/2027 88.9596474032349 67.35
4/28/2027 88.9005241354951 67.28
4/29/2027 89.117246673978 67.47
4/30/2027 89.3113644830977 67.65
5/1/2027 89.2866447839455 67.61
5/2/2027 89.2638537013755 67.57
5/3/2027 89.2370576826444 67.52
5/4/2027 89.4157392511979 67.69
5/5/2027 89.6426227153999 67.89
5/6/2027 89.8060383145119 68.04
5/7/2027 89.7507252201569 67.97
5/8/2027 89.7618816900387 67.96
5/9/2027 89.7740651344481 67.96
5/10/2027 89.7874195136499 67.95
5/11/2027 89.9339732940258 68.08
5/12/2027 89.9091225762269 68.04
5/13/2027 90.1239816304566 68.24
5/14/2027 90.3074949222564 68.40
5/15/2027 90.2493195584243 68.33
5/16/2027 90.1353112854025 68.19
5/17/2027 90.0203237881941 68.06
5/18/2027 90.0242985868382 68.05
5/19/2027 89.974184652427 67.98
5/20/2027 89.8308228164911 67.82
5/21/2027 89.8231856899706 67.79
5/22/2027 89.8132766353234 67.77
5/23/2027 89.8458204124432 67.78
5/24/2027 89.8930996980478 67.81
5/25/2027 90.1885727230546 68.09
5/26/2027 90.2678942109643 68.15
5/27/2027 90.2505820859866 68.12
5/28/2027 90.1418301537754 67.99
5/29/2027 90.0098104166242 67.84
5/30/2027 89.8752646878443 67.69
5/31/2027 89.736827062938 67.53
6/1/2027 90.0041945508202 67.78
6/2/2027 90.2204718523858 67.98
6/3/2027 90.2098081177587 67.95
6/4/2027 90.2502971852634 67.97
6/5/2027 90.3415064122202 68.05
6/6/2027 90.4154793285068 68.10
6/7/2027 90.4821528826437 68.15
6/8/2027 90.5522884412801 68.21
6/9/2027 90.6288780953965 68.27
6/10/2027 90.5803431100491 68.20
6/11/2027 90.7224268089915 68.32
6/12/2027 90.6655906328416 68.25
6/13/2027 90.5921370640566 68.16
6/14/2027 90.5149330976501 68.06
6/15/2027 90.5379788674014 68.07
6/16/2027 90.1831026410939 67.70
6/17/2027 90.0360273824334 67.53
6/18/2027 90.2385495215027 67.72
6/19/2027 90.3744217122906 67.83
6/20/2027 90.4246228848573 67.87
6/21/2027 90.4592920254875 67.88
6/22/2027 90.4976847522864 67.90
6/23/2027 90.5828468711854 67.97
6/24/2027 90.6941112268498 68.07
6/25/2027 90.95953383868 68.31
6/26/2027 90.9018428999418 68.24
6/27/2027 90.7949991949068 68.11
6/28/2027 90.6729365958186 67.97
6/29/2027 90.6399622561223 67.92
6/30/2027 90.7064814072729 67.97
7/1/2027 90.8630718711989 68.11
7/2/2027 90.9205598117184 68.15
7/3/2027 90.9899672351292 68.20
7/4/2027 91.0198810466636 68.21
7/5/2027 91.041553731371 68.22
7/6/2027 91.0093023395363 68.17
7/7/2027 91.0567996599694 68.20
7/8/2027 91.052072048922 68.17
7/9/2027 91.0179692825356 68.12
7/10/2027 90.8889947377285 67.98
7/11/2027 90.7605290365731 67.83
7/12/2027 90.6313845817726 67.68
7/13/2027 90.4802308114572 67.51
7/14/2027 90.3428063484947 67.36
7/15/2027 90.2643189488582 67.26
7/16/2027 90.4012920796553 67.38
7/17/2027 90.3967567269687 67.36
7/18/2027 90.36098684094 67.31
7/19/2027 90.320299723116 67.25
7/20/2027 90.3825238610799 67.29
7/21/2027 90.6629055534346 67.55
7/22/2027 90.8184675213542 67.69
7/23/2027 90.7702534307747 67.63
7/24/2027 90.7139092927574 67.55
7/25/2027 90.7028797335312 67.52
7/26/2027 90.7006574690345 67.50
7/27/2027 90.9037770069425 67.69
7/28/2027 91.0614710771784 67.83
7/29/2027 91.4747985248217 68.22
7/30/2027 91.0189650892674 67.75
7/31/2027 91.1489505139688 67.86
8/1/2027 91.2042433282364 67.90
8/2/2027 91.2586736080479 67.94
8/3/2027 91.1483544706879 67.81
8/4/2027 91.0226835109622 67.67
8/5/2027 91.0192810972681 67.64
8/6/2027 91.2559663805628 67.86
8/7/2027 91.3639303728181 67.95
8/8/2027 91.4334998513237 68.00
8/9/2027 91.4918943610009 68.05
8/10/2027 91.5036933774165 68.04
8/11/2027 91.5187654839127 68.04
8/12/2027 91.3895595138141 67.89
8/13/2027 91.2349508097027 67.72
8/14/2027 91.1752768663869 67.64
8/15/2027 91.1443931097696 67.59
8/16/2027 91.1211387108964 67.55
8/17/2027 91.0345944809721 67.44
8/18/2027 91.0514381668586 67.44
8/19/2027 91.042932361303 67.42
8/20/2027 90.895283059904 67.25
8/21/2027 90.7555680752505 67.09
8/22/2027 90.6057965133358 66.93
8/23/2027 90.4552828179933 66.76
8/24/2027 90.5207779046708 66.81
8/25/2027 90.4398379077712 66.71
8/26/2027 90.0905596711874 66.34
8/27/2027 90.1351259005934 66.37
8/28/2027 90.1640877894748 66.38
8/29/2027 90.172090846872 66.37
8/30/2027 90.1720133392878 66.35
8/31/2027 90.3798370281889 66.54
9/1/2027 90.2551190097058 66.40
9/2/2027 90.3716494966541 66.50
9/3/2027 90.5350903847001 66.64
9/4/2027 90.3318921134345 66.42
9/5/2027 90.1374545999233 66.21
9/6/2027 89.9398787433776 65.99
9/7/2027 90.1778858190751 66.21
9/8/2027 90.0379505344153 66.05
9/9/2027 90.1523125503606 66.15
9/10/2027 89.9998982706431 65.98
9/11/2027 89.9930833809818 65.96
9/12/2027 90.0275617164675 65.97
9/13/2027 90.0729771064755 66.00
9/14/2027 90.1267178653611 66.04
9/15/2027 90.0773713255927 65.97
9/16/2027 89.7057098727591 65.58
9/17/2027 89.5661547286708 65.42
9/18/2027 89.6573821078248 65.49
9/19/2027 89.6598141452127 65.48
9/20/2027 89.6461673968661 65.45
9/21/2027 89.9085433216308 65.69
9/22/2027 89.984433913527 65.75
9/23/2027 90.2988213739449 66.05
9/24/2027 89.942148330346 65.67
9/25/2027 89.9854682482904 65.70
9/26/2027 89.9559542469281 65.65
9/27/2027 89.9189387060723 65.59
9/28/2027 90.0222414454092 65.68
9/29/2027 90.096481675014 65.74
9/30/2027 90.0155361745776 65.64
10/1/2027 90.167598411379 65.77
10/2/2027 90.1617458572377 65.75
10/3/2027 90.1773941566361 65.74
10/4/2027 90.1965937529102 65.75
10/5/2027 90.2530871854092 65.78
10/6/2027 90.2130372912861 65.73
10/7/2027 90.3947321473502 65.89
10/8/2027 90.2954039483678 65.77
10/9/2027 90.2066630028737 65.67
10/10/2027 90.2045785203573 65.64
10/11/2027 90.2200146352082 65.64
10/12/2027 90.4660676071778 65.87
10/13/2027 90.3472464614709 65.73
10/14/2027 90.2439853208033 65.61
10/15/2027 90.05832739006 65.41
10/16/2027 90.0084916077894 65.34
10/17/2027 90.0154319167123 65.33
10/18/2027 90.0366047269174 65.33
10/19/2027 90.2750385313374 65.55
10/20/2027 90.3177026139996 65.58
10/21/2027 90.1687899158275 65.41
10/22/2027 90.3679931733623 65.59
10/23/2027 90.3769660016544 65.58
10/24/2027 90.3952884461167 65.58
10/25/2027 90.414762999022 65.58
10/26/2027 90.6903671004815 65.84
10/27/2027 90.8658636498784 66.00
10/28/2027 90.7844401688788 65.90
10/29/2027 90.5850227580961 65.68
10/30/2027 90.6054819343238 65.68
10/31/2027 90.6814243491957 65.74
11/1/2027 90.7709641525697 65.81
11/2/2027 90.9746874897841 66.00
11/3/2027 90.8891338545335 65.90
11/4/2027 91.0169888677542 66.01
11/5/2027 91.1886830208263 66.16
11/6/2027 91.3652751086706 66.32
11/7/2027 91.5269070509164 66.46
11/8/2027 91.6856229500977 66.60
11/9/2027 91.8378798694152 66.74
11/10/2027 91.7698579421052 66.65
11/11/2027 91.8156387396188 66.68
11/12/2027 91.5506577653268 66.39
11/13/2027 91.493336321812 66.32
11/14/2027 91.4566694710286 66.26
11/15/2027 91.4260058979621 66.21
11/16/2027 91.4726671931935 66.24
11/17/2027 91.2957816890219 66.05
11/18/2027 91.3930802506314 66.13
11/19/2027 91.1814787060395 65.90
11/20/2027 91.1202992523905 65.82
11/21/2027 91.0845067757965 65.76
11/22/2027 91.055945118198 65.72
11/23/2027 91.0870477101758 65.73
11/24/2027 90.8978400046337 65.52
11/25/2027 90.7952174485629 65.40
11/26/2027 90.8023800769604 65.39
11/27/2027 90.8159658213428 65.39
11/28/2027 90.8186408516555 65.37
11/29/2027 90.8194783287955 65.35
11/30/2027 90.933314619084 65.45
12/1/2027 91.0174259049722 65.51
12/2/2027 90.9234450598367 65.40
12/3/2027 91.1580399483064 65.62
12/4/2027 91.2041116876233 65.65
12/5/2027 91.2513382532148 65.68
12/6/2027 91.3011064811167 65.71
12/7/2027 91.2310720947229 65.62
12/8/2027 91.232651486924 65.60
12/9/2027 90.980551936159 65.33
12/10/2027 90.8207518493553 65.15
12/11/2027 90.7637103506777 65.08
12/12/2027 90.746359577204 65.04
12/13/2027 90.7367238264668 65.02
12/14/2027 90.718976581315 64.98
12/15/2027 90.6956716367183 64.94
12/16/2027 90.5503965016779 64.77
12/17/2027 90.5707495843709 64.78
12/18/2027 90.6161878966133 64.80
12/19/2027 90.6474404825038 64.82
12/20/2027 90.6727002668646 64.82
12/21/2027 90.6915783382041 64.82
12/22/2027 90.6742662947547 64.79
12/23/2027 90.57013997424 64.66
12/24/2027 90.5136939886154 64.59
12/25/2027 90.6191792904833 64.68
12/26/2027 90.6839028234501 64.72
12/27/2027 90.7498442506625 64.77
12/28/2027 90.6738313589038 64.68
12/29/2027 90.8510559579994 64.84
12/30/2027 90.7058996370111 64.67
12/31/2027 90.574598447862 64.52
1/1/2028 90.482539005329 64.41
1/2/2028 90.4489765087849 64.36
1/3/2028 90.4220440019374 64.32
1/4/2028 90.5780684189044 64.45
1/5/2028 90.4254233782922 64.28
1/6/2028 90.0870408912844 63.93
1/7/2028 90.1433818269407 63.96
1/8/2028 90.1832306576656 63.98
1/9/2028 90.2455633001565 64.03
1/10/2028 90.3100830317513 64.07
1/11/2028 90.2663469508839 64.01
1/12/2028 90.1655029196386 63.89
1/13/2028 90.0457457485794 63.76
1/14/2028 89.9916789642831 63.68
1/15/2028 89.9692675099006 63.64
1/16/2028 89.9591287544172 63.61
1/17/2028 89.9523121413069 63.59
1/18/2028 89.9731489453615 63.59
1/19/2028 89.9918057982385 63.59
1/20/2028 90.0577537808386 63.64
1/21/2028 90.0073439455065 63.57
1/22/2028 89.8537404855652 63.40
1/23/2028 89.6992884963038 63.23
1/24/2028 89.5457195356045 63.05
1/25/2028 89.6033102740624 63.09
1/26/2028 89.3348164545962 62.81
1/27/2028 89.3396045777317 62.79
1/28/2028 89.5670452531679 63.00
1/29/2028 89.6739200313857 63.09
1/30/2028 89.7770785189028 63.17
1/31/2028 89.8737452495864 63.25
2/1/2028 89.9819874582361 63.34
2/2/2028 89.9751207565164 63.32
2/3/2028 90.0057047705171 63.33
2/4/2028 89.9950436232839 63.30
2/5/2028 89.949616274703 63.24
2/6/2028 89.9376906826815 63.21
2/7/2028 89.9278280293591 63.18
2/8/2028 89.8568021961809 63.09
2/9/2028 89.909183946409 63.12
2/10/2028 90.0625005046136 63.26
2/11/2028 90.1470599393032 63.32
2/12/2028 90.2146771706703 63.37
2/13/2028 90.2868484433528 63.43
2/14/2028 90.3570924909876 63.48
2/15/2028 90.3058604544348 63.41
2/16/2028 90.3545683529926 63.44
2/17/2028 90.3223334172311 63.39
2/18/2028 90.1324089462483 63.18
2/19/2028 90.137645323084 63.17
2/20/2028 90.139162811686 63.15
2/21/2028 90.143646861937 63.14
2/22/2028 90.2057660587249 63.18
2/23/2028 90.0359092531457 62.99
2/24/2028 90.0266688803905 62.96
2/25/2028 90.0734020018797 62.99
2/26/2028 90.03990347 62.94
2/27/2028 90.0219714549066 62.90
2/28/2028 90.0059540450545 62.87
2/29/2028 90.1345307003252 62.98
3/1/2028 90.1442192630537 62.97
3/2/2028 90.2573204480877 63.06
3/3/2028 90.1494369757238 62.94
3/4/2028 90.1365318565051 62.91
3/5/2028 90.1390432273018 62.89
3/6/2028 90.1419313233218 62.87
3/7/2028 90.0422437111991 62.76
3/8/2028 90.1205767144233 62.82
3/9/2028 90.0636344321785 62.74
3/10/2028 90.104634072285 62.76
3/11/2028 90.1432875803826 62.78
3/12/2028 90.189672289706 62.81
3/13/2028 90.2369843220342 62.84
3/14/2028 90.1350283204419 62.72
3/15/2028 90.7575904327442 63.32
3/16/2028 91.0366214230026 63.58
3/17/2028 91.1620438684099 63.69
3/18/2028 91.2595495637572 63.77
3/19/2028 91.3216015329156 63.81
3/20/2028 91.3753014022832 63.85
3/21/2028 91.2599280033745 63.71
3/22/2028 91.0938142430097 63.53
3/23/2028 91.0558671657864 63.47
3/24/2028 90.992597830634 63.39
3/25/2028 91.0433815058143 63.42
3/26/2028 91.0283393767 63.39
3/27/2028 91.0052360633921 63.35
3/28/2028 90.9779647929856 63.30
3/29/2028 91.0132964362673 63.32
3/30/2028 90.8958122918758 63.18
3/31/2028 90.7835481501177 63.05
4/1/2028 90.774166591924 63.02
4/2/2028 90.7619523031596 62.99
4/3/2028 90.75029418539 62.96
4/4/2028 90.8412688769623 63.04
4/5/2028 91.0146439796512 63.19
4/6/2028 90.9809406285301 63.14
4/7/2028 90.8560122873115 62.99
4/8/2028 90.8778720926767 63.00
4/9/2028 90.9265617334328 63.03
4/10/2028 90.9789810215205 63.06
4/11/2028 90.9018758481088 62.97
4/12/2028 90.7887628917042 62.83
4/13/2028 90.7166813735436 62.74
4/14/2028 90.7920541198155 62.80
4/15/2028 90.7817029186952 62.77
4/16/2028 90.7779958320794 62.75
4/17/2028 90.7755893644045 62.73
4/18/2028 90.9013102982639 62.83
4/19/2028 91.0139384988709 62.93
4/20/2028 91.0673981617039 62.96
4/21/2028 91.0677439288799 62.94
4/22/2028 91.1905561102289 63.05
4/23/2028 91.2898807481116 63.13
4/24/2028 91.3866853382912 63.21
4/25/2028 91.4507217388629 63.25
4/26/2028 91.4753118413657 63.26
4/27/2028 91.3515384200966 63.12
4/28/2028 91.3232200650394 63.07
4/29/2028 91.3808769210225 63.11
4/30/2028 91.4075510540059 63.12
5/1/2028 91.429461183996 63.12
5/2/2028 91.5580475226841 63.23
5/3/2028 91.7221999850511 63.37
5/4/2028 91.8763262342879 63.51
5/5/2028 91.8937954116397 63.51
5/6/2028 91.8679616288168 63.46
5/7/2028 91.9076841377131 63.49
5/8/2028 91.9565194749002 63.52
5/9/2028 91.8801563877339 63.42
5/10/2028 92.071786788698 63.59
5/11/2028 92.1243928795839 63.63
5/12/2028 92.093882336039 63.58
5/13/2028 92.1245042329398 63.59
5/14/2028 92.1088999484737 63.56
5/15/2028 92.0866223015178 63.51
5/16/2028 92.1040482130403 63.51
5/17/2028 91.8838158839323 63.27
5/18/2028 91.8846298975137 63.26
5/19/2028 91.9292060825314 63.28
5/20/2028 91.9192349964461 63.25
5/21/2028 91.9340977990458 63.25
5/22/2028 91.9506884085554 63.25
5/23/2028 91.8759797311271 63.15
5/24/2028 91.7193840945527 62.98
5/25/2028 92.0208913670225 63.26
5/26/2028 92.0853698310819 63.31
5/27/2028 92.0179630906232 63.22
5/28/2028 91.9557296210425 63.14
5/29/2028 91.8911946106049 63.06
5/30/2028 92.0733225573062 63.22
5/31/2028 92.2003169502458 63.33
6/1/2028 92.2681786830087 63.38
6/2/2028 92.4444854745575 63.53
6/3/2028 92.4668428210515 63.54
6/4/2028 92.4282805557365 63.48
6/5/2028 92.3776351071464 63.41
6/6/2028 92.5720353057579 63.59
6/7/2028 92.4451782853122 63.44
6/8/2028 92.6631709429087 63.64
6/9/2028 92.4420965993257 63.40
6/10/2028 92.3206644129939 63.26
6/11/2028 92.2164225796852 63.14
6/12/2028 92.1144447191272 63.02
6/13/2028 91.867891672273 62.75
6/14/2028 91.7799146722824 62.64
6/15/2028 91.7364392540495 62.58
6/16/2028 91.8599345121346 62.69
6/17/2028 91.9185054333327 62.73
6/18/2028 91.9231947904144 62.71
6/19/2028 91.9209210499624 62.69
6/20/2028 92.0438087812183 62.79
6/21/2028 91.864499793226 62.60
6/22/2028 91.6884633571014 62.40
6/23/2028 91.6906491354126 62.38
6/24/2028 91.7009336667523 62.38
6/25/2028 91.676346655133 62.33
6/26/2028 91.6459738267268 62.28
6/27/2028 91.7877071907466 62.41
6/28/2028 91.6313133322389 62.23
6/29/2028 91.6219591437524 62.20
6/30/2028 91.7041343595984 62.27
7/1/2028 91.6867139564476 62.23
7/2/2028 91.6681565803259 62.19
7/3/2028 91.6469637318438 62.15
7/4/2028 91.8362735484373 62.32
7/5/2028 91.9577303105727 62.43
7/6/2028 91.8606422820257 62.31
7/7/2028 91.6930940477914 62.12
7/8/2028 91.6717645153965 62.08
7/9/2028 91.6701888067141 62.06
7/10/2028 91.6731019351627 62.05
7/11/2028 91.8871306040562 62.24
7/12/2028 92.1870471148025 62.52
7/13/2028 92.1505700118817 62.47
7/14/2028 92.0929307196379 62.39
7/15/2028 92.118918680452 62.40
7/16/2028 92.1599113792338 62.42
7/17/2028 92.2039937587274 62.44
7/18/2028 92.1183971772472 62.34
7/19/2028 92.100534840541 62.30
7/20/2028 92.3431722169437 62.53
7/21/2028 92.1235668751573 62.29
7/22/2028 92.0792557921348 62.22
7/23/2028 92.045013879193 62.17
7/24/2028 92.012985821094 62.12
7/25/2028 92.2824374832909 62.37
7/26/2028 92.3223664110286 62.39
7/27/2028 92.3929677223107 62.44
7/28/2028 92.357265132407 62.39
7/29/2028 92.4504466020393 62.46
7/30/2028 92.5737259451479 62.57
7/31/2028 92.7018294191749 62.68
8/1/2028 93.0567653765494 63.01
8/2/2028 92.8752318884551 62.81
8/3/2028 93.4177469709547 63.34
8/4/2028 93.3928931260842 63.29
8/5/2028 93.3034717748004 63.18
8/6/2028 93.2626034755647 63.12
8/7/2028 93.231430575456 63.07
8/8/2028 93.2382724958317 63.06
8/9/2028 94.0428974295647 63.85
8/10/2028 94.18248538192 63.97
8/11/2028 94.2391315708557 64.00
8/12/2028 94.2406916823113 63.99
8/13/2028 94.19467600989 63.92
8/14/2028 94.1393239922063 63.85
8/15/2028 94.1269222797128 63.82
8/16/2028 94.6357354104405 64.31
8/17/2028 94.103730707795 63.75
8/18/2028 93.9854705332807 63.62
8/19/2028 93.8650595521449 63.48
8/20/2028 93.8083802347942 63.40
8/21/2028 93.7597150309593 63.33
8/22/2028 93.3728663223123 62.93
8/23/2028 93.2201282961594 62.76
8/24/2028 93.1158029634867 62.63
8/25/2028 93.2341967701867 62.73
8/26/2028 93.2271407817246 62.71
8/27/2028 93.2203940680099 62.68
8/28/2028 93.2108525730768 62.65
8/29/2028 93.2288287045434 62.65
8/30/2028 93.0899626185441 62.49
8/31/2028 93.1637168350358 62.55
9/1/2028 92.8370575841607 62.20
9/2/2028 92.7970817802692 62.14
9/3/2028 92.8186645181775 62.15
9/4/2028 92.8555044424924 62.16
9/5/2028 92.8923295457895 62.18
9/6/2028 92.8997516232431 62.17
9/7/2028 92.7334908211112 61.98
9/8/2028 92.657634735836 61.89
9/9/2028 92.6857233130229 61.90
9/10/2028 92.7773193466022 61.97
9/11/2028 92.8804797424563 62.05
9/12/2028 92.7823846380089 61.94
9/13/2028 92.7941741425017 61.93
9/14/2028 92.602410295113 61.72
9/15/2028 92.5018946801122 61.60
9/16/2028 92.384595563043 61.46
9/17/2028 92.2983486631055 61.36
9/18/2028 92.2180685544709 61.26
9/19/2028 92.4306271406697 61.45
9/20/2028 92.5462824423886 61.55
9/21/2028 92.4335268778905 61.42
9/22/2028 92.4296596486481 61.39
9/23/2028 92.3379977809128 61.28
9/24/2028 92.2332476489259 61.16
9/25/2028 92.1262960744745 61.03
9/26/2028 92.2568110652983 61.14
9/27/2028 92.5594091592025 61.43
9/28/2028 92.5051180894602 61.35
9/29/2028 92.3917307979787 61.22
9/30/2028 92.3516435412011 61.16
10/1/2028 92.329082226384 61.12
10/2/2028 92.3104798188108 61.08
10/3/2028 92.1114236528229 60.86
10/4/2028 92.3498972407337 61.08
10/5/2028 92.4766530834979 61.19
10/6/2028 92.3769320112141 61.07
10/7/2028 92.395707909918 61.07
10/8/2028 92.4134677326888 61.07
10/9/2028 92.4316635103009 61.07
10/10/2028 92.4300989154424 61.05
10/11/2028 92.4054283735532 61.00
10/12/2028 92.3741172719982 60.95
10/13/2028 92.7011643562751 61.26
10/14/2028 92.8377911743703 61.38
10/15/2028 92.9074571059934 61.43
10/16/2028 92.9650870662207 61.47
10/17/2028 92.7720626430662 61.25
10/18/2028 92.6443584867402 61.11
10/19/2028 92.8836213967762 61.33
10/20/2028 93.0657798910578 61.49
10/21/2028 93.1444664828883 61.55
10/22/2028 93.1944772517115 61.58
10/23/2028 93.2413737982052 61.61
10/24/2028 93.2047320490161 61.55
10/25/2028 93.4125825530685 61.74
10/26/2028 93.3801778412973 61.69
10/27/2028 93.281622001273 61.57
10/28/2028 93.2315151813503 61.50
10/29/2028 93.2043051064959 61.46
10/30/2028 93.1828803395075 61.41
10/31/2028 93.1485003244811 61.36
11/1/2028 93.1133597191023 61.31
11/2/2028 93.3080543335247 61.48
11/3/2028 93.1067546161914 61.26
11/4/2028 93.0214119613096 61.16
11/5/2028 92.9591524885317 61.08
11/6/2028 92.897871290286 60.99
11/7/2028 93.0290842851486 61.11
11/8/2028 92.8498117662455 60.91
11/9/2028 92.9030281869954 60.94
11/10/2028 92.8221838680631 60.84
11/11/2028 92.8199990951636 60.82
11/12/2028 92.8136420829756 60.79
11/13/2028 92.8078925841957 60.77
11/14/2028 92.8180695993429 60.76
11/15/2028 92.7801281057666 60.70
11/16/2028 92.590540966283 60.49
11/17/2028 92.5627244577354 60.45
11/18/2028 92.5178477827464 60.38
11/19/2028 92.4733038538112 60.32
11/20/2028 92.4284804389438 60.25
11/21/2028 92.3246414838224 60.13
11/22/2028 92.3341159025946 60.12
11/23/2028 92.5115762274331 60.28
11/24/2028 92.6677966223126 60.42
11/25/2028 92.7344531551041 60.46
11/26/2028 92.8010983569056 60.51
11/27/2028 92.8645405378353 60.55
11/28/2028 92.7456234715302 60.42
11/29/2028 92.7405417001846 60.39
11/30/2028 92.8349496865252 60.47
12/1/2028 92.7407630312549 60.35
12/2/2028 92.6531799449078 60.25
12/3/2028 92.5859603429382 60.16
12/4/2028 92.5192287134312 60.07
12/5/2028 92.4825126288186 60.02
12/6/2028 92.4478301893433 59.96
12/7/2028 92.4170625008056 59.91
12/8/2028 92.4920946933867 59.97
12/9/2028 92.3724048495405 59.83
12/10/2028 92.3129014027584 59.75
12/11/2028 92.261617110233 59.68
12/12/2028 92.3483803806727 59.75
12/13/2028 92.350542097318 59.73
12/14/2028 92.3723651194468 59.73
12/15/2028 92.3838640921049 59.72
12/16/2028 92.4599270347444 59.78
12/17/2028 92.5324771811613 59.83
12/18/2028 92.6037397713607 59.89
12/19/2028 92.7314627303316 59.99
12/20/2028 92.6100266430295 59.85
12/21/2028 92.5951235740623 59.82
12/22/2028 92.5200218985413 59.72
12/23/2028 92.5042438269806 59.69
12/24/2028 92.5336076751125 59.70
12/25/2028 92.5691780585281 59.72
12/26/2028 92.4400699983252 59.57
12/27/2028 92.4482701985569 59.56
12/28/2028 92.4125696839675 59.50
12/29/2028 92.2854233904103 59.35
12/30/2028 92.2730218235558 59.32
12/31/2028 92.2748334624985 59.30
1/1/2029 92.278717155699 59.29
1/2/2029 92.3824063090026 59.37
1/3/2029 92.5536823649442 59.52
1/4/2029 92.479915042924 59.43
1/5/2029 92.4906794433399 59.42
1/6/2029 92.5765187031247 59.49
1/7/2029 92.6671765018898 59.56
1/8/2029 92.7574879003745 59.63
1/9/2029 92.9882010058988 59.84
1/10/2029 92.7511369898967 59.59
1/11/2029 92.9052375725204 59.72
1/12/2029 92.9123126727066 59.71
1/13/2029 92.906026801125 59.68
1/14/2029 92.866638594094 59.62
1/15/2029 92.8217764871814 59.56
1/16/2029 92.9374542120103 59.65
1/17/2029 92.7715623999957 59.47
1/18/2029 92.6976704410945 59.38
1/19/2029 92.7935111778532 59.45
1/20/2029 92.855026724998 59.49
1/21/2029 92.8761840418741 59.50
1/22/2029 92.8914525108074 59.49
1/23/2029 92.9787109793295 59.56
1/24/2029 93.1216233353807 59.68
1/25/2029 93.1355137791377 59.68
1/26/2029 93.3391922047748 59.86
1/27/2029 93.3594246691142 59.86
1/28/2029 93.3260243347651 59.81
1/29/2029 93.2845852565815 59.75
1/30/2029 93.4250770810555 59.87
1/31/2029 93.4121949343218 59.84
2/1/2029 93.3241169348447 59.73
2/2/2029 93.2205425651075 59.60
2/3/2029 93.1525681644726 59.52
2/4/2029 93.1117765454 59.46
2/5/2029 93.0747902133734 59.40
2/6/2029 93.26610621188 59.57
2/7/2029 93.1707872466762 59.46
2/8/2029 93.1062288091069 59.37
2/9/2029 93.1897156444036 59.44
2/10/2029 93.179274342113 59.41
2/11/2029 93.1528592222231 59.36
2/12/2029 93.1226722005972 59.31
2/13/2029 93.2091094515427 59.38
2/14/2029 93.0475394880168 59.20
2/15/2029 93.0033470040506 59.13
2/16/2029 92.7857086913707 58.89
2/17/2029 92.7303100714649 58.82
2/18/2029 92.7250207405728 58.79
2/19/2029 92.7293974102936 58.78
2/20/2029 92.6055258539662 58.64
2/21/2029 92.6342366797464 58.64
2/22/2029 92.4671264927518 58.46
2/23/2029 92.6051702846695 58.58
2/24/2029 92.5318225514976 58.48
2/25/2029 92.4425906159258 58.37
2/26/2029 92.3485380999424 58.26
2/27/2029 92.4756818163962 58.37
2/28/2029 92.5830387500582 58.46
3/1/2029 92.5569437453839 58.41
3/2/2029 92.5507630005562 58.38
3/3/2029 92.5368603098994 58.35
3/4/2029 92.5009538171254 58.30
3/5/2029 92.4612346967066 58.24
3/6/2029 92.4381957506771 58.19
3/7/2029 92.2951888770565 58.03
3/8/2029 92.2175366451497 57.93
3/9/2029 92.2838747405873 57.98
3/10/2029 92.2692470040695 57.95
3/11/2029 92.2594812246529 57.92
3/12/2029 92.2494347075942 57.89
3/13/2029 92.2585111206033 57.88
3/14/2029 92.2811810686966 57.88
3/15/2029 92.2279104890507 57.81
3/16/2029 92.2208978830037 57.78
3/17/2029 92.1669449995579 57.70
3/18/2029 92.1178672534616 57.64
3/19/2029 92.0666828601181 57.56
3/20/2029 92.0691041403913 57.55
3/21/2029 92.1152612321727 57.57
3/22/2029 92.0613927564514 57.50
3/23/2029 92.199388085554 57.62
3/24/2029 92.1857083556567 57.59
3/25/2029 92.138836406882 57.52
3/26/2029 92.0865180050052 57.45
3/27/2029 92.4081155565862 57.75
3/28/2029 92.3990244201592 57.72
3/29/2029 92.361095146182 57.66
3/30/2029 92.2454082265193 57.53
3/31/2029 92.2202428532118 57.48
4/1/2029 92.2011722088569 57.44
4/2/2029 92.1826289593906 57.40
4/3/2029 92.1555876461813 57.36
4/4/2029 92.2488457536387 57.43
4/5/2029 92.2167524465831 57.38
4/6/2029 92.215901229469 57.36
4/7/2029 92.1744441956762 57.30
4/8/2029 92.0974157169828 57.20
4/9/2029 92.0153676596002 57.10
4/10/2029 92.026080990185 57.09
4/11/2029 91.8745896803846 56.92
4/12/2029 91.6656732546378 56.69
4/13/2029 91.7420427133302 56.75
4/14/2029 91.7520141763257 56.74
4/15/2029 91.7503858270406 56.71
4/16/2029 91.7471386263452 56.69
4/17/2029 91.8944704721753 56.82
4/18/2029 91.948596749111 56.85
4/19/2029 91.9202316936477 56.80
4/20/2029 91.9451564876919 56.81
4/21/2029 91.96016546539 56.80
4/22/2029 91.960576539288 56.79
4/23/2029 91.9604348965238 56.77
4/24/2029 91.8437000784509 56.63
4/25/2029 91.6424813528946 56.41
4/26/2029 91.6541746023908 56.40
4/27/2029 91.5979657979624 56.32
4/28/2029 91.4977768790411 56.20
4/29/2029 91.4400654307474 56.13
4/30/2029 91.388475426519 56.05
5/1/2029 91.3131241864195 55.96
5/2/2029 91.4877664397672 56.11
5/3/2029 91.5109461845643 56.12
5/4/2029 91.3215851909602 55.91
5/5/2029 91.3504761390917 55.92
5/6/2029 91.379231459966 55.93
5/7/2029 91.4075002135803 55.93
5/8/2029 91.4895001701103 56.00
5/9/2029 91.6964236741878 56.18
5/10/2029 91.5123376390574 55.98
5/11/2029 91.4702927922861 55.92
5/12/2029 91.5049250653343 55.93
5/13/2029 91.5558523322309 55.96
5/14/2029 91.6102734076078 56.00
5/15/2029 91.6389844820535 56.01
5/16/2029 91.7067737966768 56.05
5/17/2029 91.6862078167091 56.01
5/18/2029 91.4762142320166 55.78
5/19/2029 91.4930525326389 55.78
5/20/2029 91.5170091881296 55.78
5/21/2029 91.5421532177232 55.79
5/22/2029 91.5089973152753 55.74
5/23/2029 91.4494323322175 55.66
5/24/2029 91.4849526048656 55.67
5/25/2029 91.4062370160792 55.57
5/26/2029 91.3977510514188 55.55
5/27/2029 91.4131364598626 55.54
5/28/2029 91.4335398142769 55.54
5/29/2029 91.483377354852 55.57
5/30/2029 91.5070480219678 55.57
5/31/2029 91.3734179186167 55.42
6/1/2029 91.4006289221025 55.43
6/2/2029 91.3600980356646 55.37
6/3/2029 91.3532025987082 55.34
6/4/2029 91.3503412946314 55.32
6/5/2029 91.2570995443938 55.21
6/6/2029 91.275368939887 55.20
6/7/2029 91.0877511352403 55.00
6/8/2029 91.070241609002 54.96
6/9/2029 91.047503385408 54.92
6/10/2029 91.0367928655555 54.88
6/11/2029 91.0279999245835 54.86
6/12/2029 90.9625238234211 54.77
6/13/2029 91.0613503252011 54.85
6/14/2029 90.8629457849674 54.63
6/15/2029 90.7881019485218 54.54
6/16/2029 90.8473215123298 54.58
6/17/2029 90.8728738024892 54.58
6/18/2029 90.8950320047843 54.58
6/19/2029 90.9064384689363 54.57
6/20/2029 90.8512250689836 54.50
6/21/2029 90.8521887121924 54.48
6/22/2029 90.8822285994434 54.49
6/23/2029 90.9064743415944 54.49
6/24/2029 90.9068055209665 54.47
6/25/2029 90.9024273952872 54.45
6/26/2029 90.8869217811903 54.41
6/27/2029 90.9941672296266 54.50
6/28/2029 90.9465526771668 54.43
6/29/2029 91.0591830194109 54.53
6/30/2029 91.0631787724999 54.51
7/1/2029 91.0717521448254 54.50
7/2/2029 91.0794702110586 54.49
7/3/2029 90.980836374854 54.37
7/4/2029 90.9650343676852 54.33
7/5/2029 90.919202506238 54.27
7/6/2029 90.9605477953891 54.29
7/7/2029 90.9567881030146 54.26
7/8/2029 90.9607630179585 54.25
7/9/2029 90.9658163628574 54.23
7/10/2029 90.9626388421234 54.21
7/11/2029 90.9194603200532 54.15
7/12/2029 90.9894935552871 54.20
7/13/2029 91.0100770442588 54.20
7/14/2029 91.0415629104565 54.21
7/15/2029 91.0982551428871 54.24
7/16/2029 91.1575403151155 54.28
7/17/2029 91.1789172699147 54.28
7/18/2029 91.1496105003416 54.23
7/19/2029 91.2888853275558 54.35
7/20/2029 91.2223773480276 54.27
7/21/2029 91.2636990012778 54.29
7/22/2029 91.3338017026292 54.34
7/23/2029 91.4035250957426 54.39
7/24/2029 91.5152901490308 54.48
7/25/2029 91.6239213096048 54.57
7/26/2029 91.6067503143697 54.53
7/27/2029 91.3847521778597 54.29
7/28/2029 91.4124034804089 54.30
7/29/2029 91.4456829040584 54.31
7/30/2029 91.480694185831 54.32
7/31/2029 91.5420664649838 54.36
8/1/2029 91.6150258513765 54.42
8/2/2029 91.5328472859215 54.32
8/3/2029 91.5460952096148 54.31
8/4/2029 91.5089607723922 54.25
8/5/2029 91.5677058173624 54.29
8/6/2029 91.6380597761778 54.34
8/7/2029 91.66686091833 54.35
8/8/2029 91.5946956524939 54.26
8/9/2029 91.4236463364792 54.06
8/10/2029 91.3320491197145 53.95
8/11/2029 91.2903377679415 53.89
8/12/2029 91.2610984467817 53.84
8/13/2029 91.2310730424762 53.79
8/14/2029 91.1738390802437 53.71
8/15/2029 91.2981820337295 53.82
8/16/2029 91.217819497857 53.72
8/17/2029 91.2817726940299 53.76
8/18/2029 91.1830986976179 53.64
8/19/2029 91.1759615870539 53.61
8/20/2029 91.1793917119526 53.60
8/21/2029 91.0776018981412 53.48
8/22/2029 91.1772604611238 53.56
8/23/2029 91.1893911324519 53.55
8/24/2029 91.2856796083012 53.62
8/25/2029 91.2055906287984 53.52
8/26/2029 91.1539887079877 53.45
8/27/2029 91.1084170390585 53.39
8/28/2029 91.2303182379835 53.49
8/29/2029 91.2120706633039 53.45
8/30/2029 91.1310393977776 53.35
8/31/2029 91.0963122572914 53.29
9/1/2029 91.0598058253866 53.24
9/2/2029 91.0744573992608 53.23
9/3/2029 91.0991487758621 53.23
9/4/2029 91.0839033928533 53.20
9/5/2029 90.9913468713599 53.09
9/6/2029 90.9075331330469 52.98
9/7/2029 90.9992759680307 53.05
9/8/2029 91.0401470962527 53.07
9/9/2029 91.0355854162252 53.05
9/10/2029 91.0197096732978 53.01
9/11/2029 91.0830454391918 53.06
9/12/2029 91.1417575430149 53.09
9/13/2029 91.3359714567733 53.27
9/14/2029 91.0513937259566 52.96
9/15/2029 91.0238540635171 52.91
9/16/2029 90.9886663366405 52.86
9/17/2029 90.9527927168575 52.80
9/18/2029 90.8713497747144 52.70
9/19/2029 90.7954720159482 52.61
9/20/2029 90.7369278061421 52.53
9/21/2029 90.6220446439005 52.39
9/22/2029 90.6364312556179 52.39
9/23/2029 90.7121148526011 52.44
9/24/2029 90.7972294992436 52.51
9/25/2029 90.5397430420012 52.23
9/26/2029 90.6023526828858 52.27
9/27/2029 90.576043806534 52.22
9/28/2029 90.7396575313136 52.37
9/29/2029 90.7618765819963 52.37
9/30/2029 90.7386774900292 52.32
10/1/2029 90.7062695708159 52.27
10/2/2029 90.6803842256709 52.23
10/3/2029 90.6473805312878 52.17
10/4/2029 90.5903336237121 52.09
10/5/2029 90.5712784817983 52.06
10/6/2029 90.5405992601618 52.00
10/7/2029 90.5711486486123 52.01
10/8/2029 90.6109798085604 52.03
10/9/2029 90.6854482440735 52.09
10/10/2029 90.4844664745204 51.87
10/11/2029 90.6442479025078 52.01
10/12/2029 90.6223837523842 51.96
10/13/2029 90.6129624225926 51.93
10/14/2029 90.6117931609536 51.91
10/15/2029 90.6113029348834 51.89
10/16/2029 90.6042137469753 51.86
10/17/2029 90.4915979051361 51.73
10/18/2029 90.4248119104495 51.64
10/19/2029 90.5523315314303 51.75
10/20/2029 90.5456576159876 51.72
10/21/2029 90.5664846672529 51.72
10/22/2029 90.5913479576067 51.73
10/23/2029 90.5657609568434 51.68
10/24/2029 90.4983926310108 51.59
10/25/2029 90.3916428650152 51.47
10/26/2029 90.5078783662282 51.56
10/27/2029 90.4443774040417 51.48
10/28/2029 90.4644379232175 51.48
10/29/2029 90.4973474807928 51.49
10/30/2029 90.5503972235426 51.52
10/31/2029 90.5024701878119 51.46
11/1/2029 90.6272956433858 51.56
11/2/2029 90.5154048477031 51.43
11/3/2029 90.5046450455462 51.40
11/4/2029 90.469158518505 51.34
11/5/2029 90.4268539569213 51.28
11/6/2029 90.4433475110598 51.27
11/7/2029 90.3892825514883 51.20
11/8/2029 90.4385134786937 51.23
11/9/2029 90.5100819394052 51.28
11/10/2029 90.5436190720675 51.29
11/11/2029 90.5554602716857 51.28
11/12/2029 90.5700496037502 51.28
11/13/2029 90.5231450672503 51.21
11/14/2029 90.5157891506845 51.18
11/15/2029 90.5114090354973 51.16
11/16/2029 90.5491656243228 51.17
11/17/2029 90.508943788943 51.11
11/18/2029 90.521836729674 51.11
11/19/2029 90.545256643535 51.11
11/20/2029 90.5021675267104 51.04
11/21/2029 90.603871406917 51.13
11/22/2029 90.5728218614224 51.07
11/23/2029 90.6651267937879 51.15
11/24/2029 90.7258148413598 51.19
11/25/2029 90.7493699787014 51.19
11/26/2029 90.7672640538517 51.19
11/27/2029 90.9820128138164 51.38
11/28/2029 91.1417192302641 51.52
11/29/2029 90.9548009531082 51.31
11/30/2029 90.7870227714479 51.12
12/1/2029 90.7878703201697 51.10
12/2/2029 90.8186837840205 51.11
12/3/2029 90.8555101046914 51.13
12/4/2029 90.8355139793244 51.09
12/5/2029 90.8905925962413 51.12
12/6/2029 90.7612911782405 50.97
12/7/2029 90.7300311869985 50.92
12/8/2029 90.78289417576 50.96
12/9/2029 90.7939837148276 50.95
12/10/2029 90.7945693249996 50.93
12/11/2029 90.8425217330671 50.95
12/12/2029 90.7097622817741 50.80
12/13/2029 90.5352000036585 50.60
12/14/2029 90.4878676154128 50.54
12/15/2029 90.4717620589675 50.50
12/16/2029 90.4839949414662 50.49
12/17/2029 90.5027170514663 50.49
12/18/2029 90.7458811476409 50.71
12/19/2029 90.7380390427841 50.68
12/20/2029 90.6833483868372 50.61
12/21/2029 90.4923109297211 50.40
12/22/2029 90.3589279555026 50.24
12/23/2029 90.2865745597344 50.15
12/24/2029 90.2266356413377 50.07
12/25/2029 90.2286353246454 50.05
12/26/2029 90.3165053164343 50.12
12/27/2029 90.1759047109963 49.96
12/28/2029 90.1857792392058 49.95
12/29/2029 90.1915273394278 49.93
12/30/2029 90.1885258844478 49.91
12/31/2029 90.1823832979741 49.88
1/1/2030 90.2037141858584 49.88
1/2/2030 90.0979709057759 49.75
1/3/2030 90.0992125849367 49.74
1/4/2030 90.0656726347376 49.68
1/5/2030 89.9866107226121 49.58
1/6/2030 89.9523735294559 49.53
1/7/2030 89.9258933864014 49.48
1/8/2030 90.055196652346 49.59
1/9/2030 89.9423020591219 49.45
1/10/2030 90.0255360986204 49.52
1/11/2030 90.2229539417059 49.69
1/12/2030 90.2981112120853 49.75
1/13/2030 90.3262938897809 49.76
1/14/2030 90.3481785033463 49.76
1/15/2030 90.3472836155546 49.73
1/16/2030 90.373982126403 49.74
1/17/2030 90.5164470205577 49.86
1/18/2030 90.380451529361 49.71
1/19/2030 90.4628383077146 49.77
1/20/2030 90.5151270167318 49.80
1/21/2030 90.5613228643235 49.82
1/22/2030 90.6240423951475 49.87
1/23/2030 90.7325206950477 49.95
1/24/2030 90.6780123192889 49.88
1/25/2030 90.65885596277 49.84
1/26/2030 90.6192036382409 49.78
1/27/2030 90.6193313276504 49.76
1/28/2030 90.6283269632383 49.75
1/29/2030 90.779880460735 49.88
1/30/2030 90.6511772172322 49.73
1/31/2030 90.660712131128 49.72
2/1/2030 90.6460602541916 49.68
2/2/2030 90.6282782123779 49.64
2/3/2030 90.6437491304999 49.64
2/4/2030 90.6594881868536 49.63
2/5/2030 90.6261857326958 49.58
2/6/2030 90.5786031856616 49.51
2/7/2030 90.4509921737697 49.36
2/8/2030 90.308357229317 49.20
2/9/2030 90.2670144199213 49.14
2/10/2030 90.2583251900161 49.11
2/11/2030 90.2534664659809 49.08
2/12/2030 90.2874781065227 49.09
2/13/2030 90.2235209090664 49.01
2/14/2030 90.3405884569496 49.11
2/15/2030 90.3465359000205 49.09
2/16/2030 90.4162180801372 49.14
2/17/2030 90.4526788901217 49.15
2/18/2030 90.4796058246467 49.16
2/19/2030 90.5866753309194 49.25
2/20/2030 90.4788765287207 49.12
2/21/2030 90.3806415088915 49.00
2/22/2030 90.3501340409619 48.95
2/23/2030 90.3772126264314 48.95
2/24/2030 90.3961431092638 48.95
2/25/2030 90.4132845353397 48.95
2/26/2030 90.527050776347 49.04
2/27/2030 90.3556038619407 48.85
2/28/2030 90.270498908828 48.74
3/1/2030 90.2296943130083 48.68
3/2/2030 90.2829952007689 48.71
3/3/2030 90.3037577520152 48.71
3/4/2030 90.3195456795588 48.71
3/5/2030 90.1842448372377 48.55
3/6/2030 90.0876928954804 48.44
3/7/2030 90.1040646811237 48.43
3/8/2030 90.2071638443171 48.51
3/9/2030 90.1840008428526 48.47
3/10/2030 90.1587123160408 48.42
3/11/2030 90.124907646894 48.37
3/12/2030 90.0355927575312 48.26
3/13/2030 89.9376220458054 48.14
3/14/2030 89.9096351984266 48.09
3/15/2030 89.9017676869846 48.06
3/16/2030 89.8251280041516 47.96
3/17/2030 89.8372825122518 47.96
3/18/2030 89.8599297456135 47.96
3/19/2030 89.8423443775236 47.92
3/20/2030 90.0198009417349 48.08
3/21/2030 90.0107495110995 48.05
3/22/2030 90.0499410170632 48.06
3/23/2030 90.0166888617219 48.01
3/24/2030 90.0353000743789 48.01
3/25/2030 90.0635013964236 48.01
3/26/2030 90.0904527158469 48.02
3/27/2030 90.0456701346081 47.95
3/28/2030 90.0734907263284 47.96
3/29/2030 90.0163928897238 47.88
3/30/2030 89.9477399670408 47.79
3/31/2030 89.9647731386069 47.79
4/1/2030 89.9911251024494 47.80
4/2/2030 90.1837186123829 47.97
4/3/2030 90.0221630850331 47.78
4/4/2030 90.045221289623 47.79
4/5/2030 90.0704959750878 47.79
4/6/2030 90.1702094067179 47.87
4/7/2030 90.2467629698799 47.93
4/8/2030 90.3173215668841 47.97
4/9/2030 90.1436274368809 47.78
4/10/2030 90.0958272885061 47.71
4/11/2030 90.3067421796789 47.90
4/12/2030 90.2909706425113 47.86
4/13/2030 90.3416674362805 47.89
4/14/2030 90.3847832199564 47.92
4/15/2030 90.4279923091757 47.94
4/16/2030 90.5910243479672 48.08
4/17/2030 90.5713955717573 48.04
4/18/2030 90.558625616438 48.01
4/19/2030 90.7937429114358 48.22
4/20/2030 90.7639568520847 48.17
4/21/2030 90.7403539078909 48.12
4/22/2030 90.7106675360193 48.07
4/23/2030 90.8167786459851 48.16
4/24/2030 90.8377648480233 48.16
4/25/2030 90.863899757532 48.16
4/26/2030 90.8335186724979 48.11
4/27/2030 90.825353554226 48.08
4/28/2030 90.8248038548913 48.06
4/29/2030 90.8290139719057 48.05
4/30/2030 90.9295002450673 48.12
5/1/2030 90.8506954908617 48.02
5/2/2030 90.9645010347619 48.12
5/3/2030 90.901936302148 48.03
5/4/2030 90.9790570348175 48.09
5/5/2030 90.9905466534638 48.08
5/6/2030 90.9955147128398 48.06
5/7/2030 90.979451238254 48.03
5/8/2030 91.0186399196699 48.05
5/9/2030 90.9750121742049 47.98
5/10/2030 90.9084005144074 47.89
5/11/2030 90.8930637817987 47.86
5/12/2030 90.8836867808085 47.83
5/13/2030 90.8753708720249 47.80
5/14/2030 90.9192167825348 47.82
5/15/2030 90.9166245619621 47.80
5/16/2030 91.0514744006746 47.91
5/17/2030 91.0214888085501 47.86
5/18/2030 91.0887588119796 47.90
5/19/2030 91.1406653811487 47.94
5/20/2030 91.187105423018 47.96
5/21/2030 91.3678395191355 48.12
5/22/2030 91.5108377686786 48.24
5/23/2030 91.4707423446313 48.18
5/24/2030 91.5015448994033 48.19
5/25/2030 91.472961068094 48.14
5/26/2030 91.4449973205652 48.09
5/27/2030 91.4199208560084 48.05
5/28/2030 91.5738224981666 48.18
5/29/2030 91.7289102748063 48.31
5/30/2030 91.6972454124638 48.26
5/31/2030 91.9508429498444 48.49
6/1/2030 92.0062697627867 48.53
6/2/2030 91.9866586112343 48.49
6/3/2030 91.9561128399301 48.43
6/4/2030 91.9728550507963 48.43
6/5/2030 91.9115633216716 48.35
6/6/2030 91.8137853514668 48.23
6/7/2030 91.816146102277 48.21
6/8/2030 91.7870498377906 48.16
6/9/2030 91.8057482212078 48.16
6/10/2030 91.8311326181608 48.16
6/11/2030 91.8806944706079 48.19
6/12/2030 91.9974576729961 48.28
6/13/2030 91.9573843854013 48.22
6/14/2030 91.8172311002546 48.06
6/15/2030 91.766822339561 47.99
6/16/2030 91.7577124684931 47.96
6/17/2030 91.7565114824524 47.94
6/18/2030 91.7430948650569 47.90
6/19/2030 91.8325729647527 47.97
6/20/2030 91.8240243440708 47.94
6/21/2030 91.8793082759394 47.98
6/22/2030 91.8718507418143 47.95
6/23/2030 91.8546562275573 47.91
6/24/2030 91.8387238974976 47.87
6/25/2030 91.8717140222866 47.88
6/26/2030 91.9009432590454 47.89
6/27/2030 91.8892908089 47.86
6/28/2030 92.0984708045208 48.05
6/29/2030 92.1001815587123 48.03
6/30/2030 92.1017089086304 48.01
7/1/2030 92.1016611986069 47.99
7/2/2030 92.1457304663492 48.01
7/3/2030 92.0106404435007 47.85
7/4/2030 91.9933661121485 47.81
7/5/2030 92.1164087523041 47.92
7/6/2030 92.1428356444263 47.92
7/7/2030 92.069252749193 47.83
7/8/2030 91.9748455230795 47.71
7/9/2030 92.1336713912754 47.85
7/10/2030 92.0938545131288 47.79
7/11/2030 92.1019519331511 47.77
7/12/2030 92.1396812174944 47.79
7/13/2030 92.1212854768537 47.75
7/14/2030 92.0977569844527 47.71
7/15/2030 92.0747860851915 47.66
7/16/2030 92.1579050761477 47.72
7/17/2030 92.1305585092331 47.67
7/18/2030 92.2971956312675 47.82
7/19/2030 92.3159795813647 47.82
7/20/2030 92.3457353017752 47.83
7/21/2030 92.3609224499236 47.82
7/22/2030 92.3743715730913 47.81
7/23/2030 92.5394469893639 47.96
7/24/2030 92.9091299058247 48.30
7/25/2030 93.0241368665497 48.40
7/26/2030 93.3104529096767 48.66
7/27/2030 93.300348676097 48.63
7/28/2030 93.3123637749652 48.62
7/29/2030 93.3230056372537 48.61
7/30/2030 93.7207746171781 48.99
7/31/2030 93.7314807554648 48.98
8/1/2030 93.614415237951 48.84
8/2/2030 93.6882885456874 48.89
8/3/2030 93.804730551016 48.99
8/4/2030 93.9225562184845 49.08
8/5/2030 94.0413891582455 49.18
8/6/2030 94.1853404540197 49.30
8/7/2030 94.0750923142862 49.17
8/8/2030 93.8965577730302 48.97
8/9/2030 93.8102082998116 48.86
8/10/2030 93.7754456010596 48.81
8/11/2030 93.7616962470917 48.77
8/12/2030 93.7548758990249 48.74
8/13/2030 93.835480644306 48.80
8/14/2030 93.8259819721878 48.77
8/15/2030 93.8679871656419 48.79
8/16/2030 93.8848383976716 48.79
8/17/2030 93.9776849227271 48.86
8/18/2030 94.0782562657734 48.94
8/19/2030 94.1850167985498 49.03
8/20/2030 94.3374303848335 49.16
8/21/2030 94.4350369777273 49.23
8/22/2030 94.6742672784076 49.45
8/23/2030 94.4957624155083 49.25
8/24/2030 94.3966783796509 49.13
8/25/2030 94.3065608496752 49.02
8/26/2030 94.2165521684199 48.91
8/27/2030 94.2947928489797 48.96
8/28/2030 94.3099013813078 48.96
8/29/2030 94.1440161955526 48.77
8/30/2030 94.0279534616745 48.63
8/31/2030 94.0102101333998 48.59
9/1/2030 94.0371493593485 48.60
9/2/2030 94.0691840074942 48.61
9/3/2030 94.1183347174142 48.64
9/4/2030 94.0632684636094 48.56
9/5/2030 94.2152659981404 48.69
9/6/2030 94.2069262713218 48.66
9/7/2030 94.2239140645261 48.66
9/8/2030 94.2315960750003 48.64
9/9/2030 94.2352675995674 48.63
9/10/2030 94.3453601199885 48.71
9/11/2030 94.2322016010593 48.58
9/12/2030 94.0392960899462 48.37
9/13/2030 93.9362479469304 48.24
9/14/2030 93.9202761218889 48.20
9/15/2030 93.8895909286833 48.15
9/16/2030 93.860043753432 48.10
9/17/2030 93.7323432435917 47.95
9/18/2030 93.5043233320583 47.70
9/19/2030 93.4480949202972 47.62
9/20/2030 93.2766338807508 47.43
9/21/2030 93.257813215618 47.39
9/22/2030 93.2454993535284 47.36
9/23/2030 93.2358429242135 47.33
9/24/2030 93.2584744631014 47.33
9/25/2030 93.1344141324125 47.18
9/26/2030 92.9655122894131 46.99
9/27/2030 92.9705421136548 46.97
9/28/2030 92.9349160226943 46.92
9/29/2030 92.9070834075113 46.87
9/30/2030 92.8832969415529 46.82
10/1/2030 92.9418016352503 46.86
10/2/2030 93.0262904634425 46.92
10/3/2030 93.0549446982681 46.93
10/4/2030 93.6665464679393 47.52
10/5/2030 93.584973147901 47.42
10/6/2030 93.2911028560821 47.10
10/7/2030 92.9484596404596 46.74
10/8/2030 93.7179417167365 47.48
10/9/2030 93.3091331610005 47.05
10/10/2030 93.1935920040863 46.92
10/11/2030 93.1679884565088 46.87
10/12/2030 93.1670169920272 46.85
10/13/2030 93.1720449342053 46.83
10/14/2030 93.177752886623 46.82
10/15/2030 93.3465929277402 46.96
10/16/2030 93.5180593020572 47.11
10/17/2030 93.5829410148814 47.16
10/18/2030 93.734866008217 47.29
10/19/2030 93.7985025249998 47.33
10/20/2030 93.8250980414918 47.33
10/21/2030 93.8417626217929 47.33
10/22/2030 94.116823872379 47.58
10/23/2030 93.9549435378012 47.40
10/24/2030 94.0043327425471 47.43
10/25/2030 93.8397370065902 47.24
10/26/2030 93.8782959113548 47.26
10/27/2030 93.8830087068908 47.24
10/28/2030 93.8805194837415 47.22
10/29/2030 93.9011411710185 47.22
10/30/2030 93.9039345338455 47.20
10/31/2030 93.9098373324561 47.18
11/1/2030 93.8427132049657 47.09
11/2/2030 93.7440007779954 46.97
11/3/2030 93.6847860281328 46.89
11/4/2030 93.6320247791082 46.82
11/5/2030 93.8547012937157 47.02
11/6/2030 93.8206207641709 46.96
11/7/2030 93.8899686615016 47.01
11/8/2030 94.0679600578487 47.17
11/9/2030 94.0931824188815 47.17
11/10/2030 94.1684360111237 47.22
11/11/2030 94.2514057482132 47.28
11/12/2030 94.2895969743601 47.30
11/13/2030 94.2787266216447 47.27
11/14/2030 94.4107628475835 47.38
11/15/2030 94.4034256067433 47.35
11/16/2030 94.3878508784322 47.31
11/17/2030 94.3446887341594 47.25
11/18/2030 94.2916016864047 47.17
11/19/2030 94.360931340008 47.22
11/20/2030 94.4186648409195 47.26
11/21/2030 94.3727079279378 47.19
11/22/2030 94.4810888491567 47.28
11/23/2030 94.5282450757258 47.30
11/24/2030 94.5486878937582 47.30
11/25/2030 94.570135598563 47.30
11/26/2030 94.6375064216367 47.35
11/27/2030 94.5308525887276 47.22
11/28/2030 94.4384884298402 47.10
11/29/2030 94.5588215003878 47.20
11/30/2030 94.6058140798414 47.23
12/1/2030 94.6089890190598 47.21
12/2/2030 94.6063720756466 47.18
12/3/2030 94.675841302138 47.23
12/4/2030 94.5671061211874 47.10
12/5/2030 94.5330827204074 47.05
12/6/2030 94.6255370359326 47.12
12/7/2030 94.5983222185783 47.07
12/8/2030 94.5573281815632 47.00
12/9/2030 94.5139131678281 46.94
12/10/2030 94.5816423349735 46.99
12/11/2030 94.4906164247203 46.87
12/12/2030 94.6829074008348 47.04
12/13/2030 94.5690540269272 46.91
12/14/2030 94.5231389903457 46.84
12/15/2030 94.4994400672751 46.79
12/16/2030 94.480642429598 46.75
12/17/2030 94.7458588250495 47.00
12/18/2030 94.8681119637887 47.10
12/19/2030 94.8502205183806 47.06
12/20/2030 94.8142974776662 47.00
12/21/2030 94.819859887576 46.98
12/22/2030 94.8378804029022 46.98
12/23/2030 94.856770682421 46.98
12/24/2030 94.9273588841806 47.03
12/25/2030 94.7229331742343 46.80
12/26/2030 94.8006603519248 46.86
12/27/2030 95.0087524691828 47.04
12/28/2030 95.0898149824595 47.10
12/29/2030 95.143286982806 47.13
12/30/2030 95.1826585786379 47.15
12/31/2030 95.4129242560757 47.36
1/1/2031 95.4707111840635 47.40
1/2/2031 95.429306316959 47.33
1/3/2031 95.4029246501241 47.28
1/4/2031 95.4107224994219 47.27
1/5/2031 95.4168898773206 47.25
1/6/2031 95.4196088224821 47.24
1/7/2031 95.5255781684306 47.32
1/8/2031 95.5273150867427 47.30
1/9/2031 95.7270150700837 47.48
1/10/2031 95.9458065965616 47.67
1/11/2031 95.9400175723161 47.65
1/12/2031 95.9395728242435 47.62
1/13/2031 95.9386928897758 47.60
1/14/2031 95.8024728919179 47.44
1/15/2031 95.9071967769167 47.53
1/16/2031 96.0938468365436 47.69
1/17/2031 95.9424039135552 47.52
1/18/2031 95.9122026799631 47.47
1/19/2031 95.9720592227124 47.50
1/20/2031 96.0500267614247 47.56
1/21/2031 96.2959367809738 47.78
1/22/2031 96.236813513234 47.70
1/23/2031 96.4535360517168 47.90
1/24/2031 96.6476538608366 48.07
1/25/2031 96.6229341616844 48.02
1/26/2031 96.6001430791144 47.98
1/27/2031 96.5733470603833 47.93
1/28/2031 96.7520286289368 48.09
1/29/2031 96.9789120931388 48.29
1/30/2031 97.1423276922507 48.43
1/31/2031 97.0870145978958 48.36
2/1/2031 97.0981710677776 48.35
2/2/2031 97.110354512187 48.34
2/3/2031 97.1237088913888 48.33
2/4/2031 97.2702626717646 48.45
2/5/2031 97.2454119539658 48.41
2/6/2031 97.4602710081955 48.60
2/7/2031 97.6437842999953 48.76
2/8/2031 97.5856089361632 48.68
2/9/2031 97.4716006631414 48.54
2/10/2031 97.356613165933 48.41
2/11/2031 97.3605879645771 48.39
2/12/2031 97.3104740301659 48.32
2/13/2031 97.16711219423 48.15
2/14/2031 97.1594750677095 48.12
2/15/2031 97.1495660130623 48.09
2/16/2031 97.1821097901821 48.10
2/17/2031 97.2293890757866 48.13
2/18/2031 97.5248621007935 48.40
2/19/2031 97.6041835887031 48.46
2/20/2031 97.5868714637255 48.42
2/21/2031 97.4781195315142 48.29
2/22/2031 97.3460997943631 48.13
2/23/2031 97.2115540655832 47.98
2/24/2031 97.0731164406769 47.82
2/25/2031 97.3404839285591 48.06
2/26/2031 97.5567612301247 48.26
2/27/2031 97.5460974954976 48.22
2/28/2031 97.5865865630023 48.24
3/1/2031 97.677795789959 48.31
3/2/2031 97.7517687062457 48.36
3/3/2031 97.8184422603826 48.41
3/4/2031 97.8885778190189 48.46
3/5/2031 97.9651674731354 48.51
3/6/2031 97.916632487788 48.44
3/7/2031 98.0587161867303 48.56
3/8/2031 98.0018800105805 48.48
3/9/2031 97.9284264417955 48.39
3/10/2031 97.851222475389 48.29
3/11/2031 97.8742682451403 48.29
3/12/2031 97.5193920188328 47.91
3/13/2031 97.3723167601723 47.74
3/14/2031 97.5748388992416 47.92
3/15/2031 97.7107110900295 48.04
3/16/2031 97.7609122625962 48.06
3/17/2031 97.7955814032264 48.08
3/18/2031 97.8339741300252 48.09
3/19/2031 97.9191362489243 48.16
3/20/2031 98.0304006045887 48.25
3/21/2031 98.2958232164189 48.49
3/22/2031 98.2381322776807 48.41
3/23/2031 98.1312885726457 48.28
3/24/2031 98.0092259735575 48.14
3/25/2031 97.9762516338612 48.08
3/26/2031 98.0427707850117 48.13
3/27/2031 98.1993612489377 48.26
3/28/2031 98.2568491894572 48.30
3/29/2031 98.3262566128681 48.34
3/30/2031 98.3561704244025 48.35
3/31/2031 98.3778431091099 48.35
4/1/2031 98.3455917172752 48.30
4/2/2031 98.3930890377083 48.32
4/3/2031 98.3883614266609 48.29
4/4/2031 98.3542586602745 48.24
4/5/2031 98.2252841154674 48.09
4/6/2031 98.096818414312 47.94
4/7/2031 97.9676739595114 47.79
4/8/2031 97.816520189196 47.61
4/9/2031 97.6790957262336 47.45
4/10/2031 97.6006083265971 47.35
4/11/2031 97.7375814573942 47.47
4/12/2031 97.7330461047075 47.44
4/13/2031 97.6972762186789 47.38
4/14/2031 97.6565891008549 47.32
4/15/2031 97.7188132388188 47.36
4/16/2031 97.9991949311734 47.62
4/17/2031 98.1547568990931 47.75
4/18/2031 98.1065428085136 47.68
4/19/2031 98.0501986704963 47.60
4/20/2031 98.0391691112701 47.57
4/21/2031 98.0369468467734 47.55
4/22/2031 98.2400663846814 47.73
4/23/2031 98.3977604549173 47.86
4/24/2031 98.8110879025606 48.25
4/25/2031 98.3552544670063 47.78
4/26/2031 98.4852398917077 47.88
4/27/2031 98.5405327059752 47.92
4/28/2031 98.5949629857868 47.95
4/29/2031 98.4846438484268 47.82
4/30/2031 98.358972888701 47.67
5/1/2031 98.355570475007 47.64
5/2/2031 98.5922557583017 47.86
5/3/2031 98.700219750557 47.94
5/4/2031 98.7697892290626 47.99
5/5/2031 98.8281837387398 48.03
5/6/2031 98.8399827551554 48.02
5/7/2031 98.8550548616516 48.01
5/8/2031 98.725848891553 47.86
5/9/2031 98.5712401874416 47.68
5/10/2031 98.5115662441258 47.60
5/11/2031 98.4806824875085 47.55
5/12/2031 98.4574280886353 47.50
5/13/2031 98.370883858711 47.39
5/14/2031 98.3877275445975 47.39
5/15/2031 98.3792217390419 47.36
5/16/2031 98.2315724376429 47.19
5/17/2031 98.0918574529894 47.02
5/18/2031 97.9420858910747 46.85
5/19/2031 97.7915721957322 46.68
5/20/2031 97.8570672824096 46.72
5/21/2031 97.7761272855101 46.62
5/22/2031 97.4268490489262 46.25
5/23/2031 97.4714152783322 46.27
5/24/2031 97.5003771672137 46.28
5/25/2031 97.5083802246108 46.26
5/26/2031 97.5083027170267 46.24
5/27/2031 97.7161264059278 46.43
5/28/2031 97.5914083874447 46.28
5/29/2031 97.707938874393 46.37
5/30/2031 97.8713797624389 46.51
5/31/2031 97.6681814911733 46.29
6/1/2031 97.4737439776622 46.07
6/2/2031 97.2761681211164 45.85
6/3/2031 97.514175196814 46.07
6/4/2031 97.3742399121542 45.91
6/5/2031 97.4886019280994 46.00
6/6/2031 97.336187648382 45.82
6/7/2031 97.3293727587207 45.79
6/8/2031 97.3638510942064 45.81
6/9/2031 97.4092664842144 45.83
6/10/2031 97.4630072431 45.86
6/11/2031 97.4136607033316 45.79
6/12/2031 97.041999250498 45.40
6/13/2031 96.9024441064097 45.23
6/14/2031 96.9936714855637 45.30
6/15/2031 96.9961035229516 45.28
6/16/2031 96.982456774605 45.25
6/17/2031 97.2448326993697 45.49
6/18/2031 97.3207232912659 45.54
6/19/2031 97.6351107516837 45.83
6/20/2031 97.2784377080849 45.45
6/21/2031 97.3217576260292 45.47
6/22/2031 97.292243624667 45.42
6/23/2031 97.2552280838112 45.36
6/24/2031 97.358530823148 45.44
6/25/2031 97.4327710527528 45.50
6/26/2031 97.3518255523165 45.39
6/27/2031 97.5038877891179 45.52
6/28/2031 97.4980352349766 45.49
6/29/2031 97.513683534375 45.49
6/30/2031 97.532883130649 45.48
7/1/2031 97.5893765631481 45.52
7/2/2031 97.549326669025 45.46
7/3/2031 97.7310215250891 45.62
7/4/2031 97.6316933261067 45.49
7/5/2031 97.5429523806126 45.38
7/6/2031 97.5408678980961 45.36
7/7/2031 97.5563040129471 45.35
7/8/2031 97.8023569849166 45.58
7/9/2031 97.6835358392098 45.43
7/10/2031 97.5802746985421 45.31
7/11/2031 97.3946167677989 45.10
7/12/2031 97.3447809855283 45.03
7/13/2031 97.3517212944512 45.01
7/14/2031 97.3728941046562 45.01
7/15/2031 97.6113279090763 45.23
7/16/2031 97.6539919917385 45.25
7/17/2031 97.5050792935663 45.08
7/18/2031 97.7042825511012 45.25
7/19/2031 97.7132553793933 45.24
7/20/2031 97.7315778238556 45.24
7/21/2031 97.7510523767608 45.23
7/22/2031 98.0266564782204 45.49
7/23/2031 98.2021530276173 45.64
7/24/2031 98.1207295466177 45.54
7/25/2031 97.921312135835 45.31
7/26/2031 97.9417713120627 45.31
7/27/2031 98.0177137269346 45.36
7/28/2031 98.1072535303086 45.43
7/29/2031 98.3109768675229 45.61
7/30/2031 98.2254232322724 45.51
7/31/2031 98.3532782454931 45.61
8/1/2031 98.5249723985651 45.76
8/2/2031 98.7015644864095 45.91
8/3/2031 98.8631964286553 46.05
8/4/2031 99.0219123278366 46.19
8/5/2031 99.1741692471541 46.32
8/6/2031 99.1061473198441 46.23
8/7/2031 99.1519281173577 46.25
8/8/2031 98.8869471430657 45.96
8/9/2031 98.8296256995509 45.89
8/10/2031 98.7929588487675 45.83
8/11/2031 98.762295275701 45.77
8/12/2031 98.8089565709324 45.80
8/13/2031 98.6320710667608 45.60
8/14/2031 98.7293696283703 45.67
8/15/2031 98.5177680837783 45.44
8/16/2031 98.4565886301294 45.35
8/17/2031 98.4207961535354 45.30
8/18/2031 98.3922344959369 45.25
8/19/2031 98.4233370879147 45.25
8/20/2031 98.2341293823725 45.04
8/21/2031 98.1315068263018 44.92
8/22/2031 98.1386694546993 44.90
8/23/2031 98.1522551990817 44.89
8/24/2031 98.1549302293944 44.87
8/25/2031 98.1557677065343 44.85
8/26/2031 98.2696039968229 44.94
8/27/2031 98.3537152827111 45.00
8/28/2031 98.2597344375756 44.89
8/29/2031 98.4943293260453 45.10
8/30/2031 98.5404010653622 45.12
8/31/2031 98.5876276309537 45.15
9/1/2031 98.6373958588555 45.18
9/2/2031 98.5673614724618 45.08
9/3/2031 98.5689408646629 45.06
9/4/2031 98.3168413138979 44.79
9/5/2031 98.1570412270941 44.60
9/6/2031 98.0999997284166 44.53
9/7/2031 98.0826489549429 44.49
9/8/2031 98.0730132042057 44.45
9/9/2031 98.0552659590539 44.41
9/10/2031 98.0319610144572 44.37
9/11/2031 97.8866858794168 44.20
9/12/2031 97.9070389621098 44.20
9/13/2031 97.9524772743521 44.22
9/14/2031 97.9837298602427 44.23
9/15/2031 98.0089896446035 44.23
9/16/2031 98.027867715943 44.23
Upper Confidence Bound(Adj Close)
160
140
120
100
80
60
40
20
0
12/1/2003 12/1/2005 12/1/2007 12/1/2009 12/1/2011 12/1/2013 12/1/2015 12/1/2017 12/1/2019 12/1/2021 12/1/2023 12/1/2025 12/1/2027 12/1/2029
Adj Close Forecast(Adj Close)

Lower Confidence Bound(Adj Close) Upper Confidence Bound(Adj Close)
83.36
83.77
83.81
83.87
84.08
84.23
84.38
84.38
84.63
84.55
84.48
84.45
84.47
84.50
84.71
84.61
84.32
84.43
84.51
84.62
84.73
84.73
84.67
84.60
84.58
84.60
84.63
84.66
84.72
84.78
84.88
84.87
84.75
84.63
84.51
84.60
84.37
84.41
84.67
84.81
84.95
85.07
85.21
85.24
85.30
85.32
85.31
85.33
85.35
85.30
85.39
85.57
85.68
85.78
85.88
85.98
85.96
86.03
86.03
85.87
85.90
85.93
85.96
86.05
85.91
85.92
86.00
85.99
86.00
86.01
86.16
86.20
86.34
86.25
86.27
86.29
86.32
86.25
86.35
86.32
86.38
86.45
86.52
86.59
86.51
87.16
87.46
87.61
87.73
87.82
87.89
87.80
87.66
87.64
87.60
87.68
87.68
87.68
87.68
87.74
87.64
87.55
87.57
87.58
87.59
87.70
87.90
87.88
87.78
87.83
87.90
87.97
87.91
87.82
87.77
87.87
87.88
87.90
87.92
88.06
88.20
88.27
88.29
88.44
88.56
88.68
88.76
88.81
88.70
88.70
88.77
88.82
88.86
89.01
89.20
89.37
89.41
89.40
89.46
89.53
89.48
89.69
89.76
89.75
89.80
89.81
89.80
89.84
89.64
89.66
89.73
89.74
89.77
89.81
89.75
89.62
89.94
90.02
89.97
89.93
89.88
90.09
90.23
90.32
90.52
90.56
90.54
90.51
90.72
90.61
90.85
90.65
90.54
90.46
90.38
90.15
90.08
90.06
90.20
90.28
90.30
90.32
90.46
90.30
90.14
90.16
90.19
90.18
90.17
90.33
90.19
90.20
90.30
90.30
90.30
90.30
90.51
90.65
90.57
90.42
90.42
90.44
90.46
90.69
91.01
90.99
90.95
90.99
91.05
91.11
91.05
91.05
91.31
91.11
91.08
91.06
91.05
91.34
91.40
91.48
91.47
91.58
91.72
91.86
92.24
92.07
92.63
92.63
92.56
92.53
92.52
92.54
93.37
93.52
93.60
93.62
93.59
93.55
93.56
94.08
93.57
93.47
93.36
93.33
93.29
92.93
92.79
92.70
92.84
92.85
92.86
92.87
92.90
92.78
92.87
92.56
92.54
92.58
92.63
92.69
92.71
92.56
92.51
92.55
92.66
92.78
92.70
92.73
92.55
92.47
92.37
92.30
92.24
92.47
92.60
92.51
92.52
92.44
92.36
92.27
92.42
92.73
92.70
92.60
92.58
92.57
92.57
92.39
92.64
92.79
92.71
92.74
92.78
92.81
92.83
92.82
92.81
93.15
93.30
93.39
93.46
93.29
93.18
93.43
93.63
93.73
93.79
93.86
93.84
94.06
94.05
93.97
93.93
93.92
93.92
93.90
93.88
94.09
93.91
93.84
93.79
93.75
93.90
93.74
93.81
93.74
93.76
93.77
93.78
93.80
93.78
93.61
93.60
93.57
93.54
93.52
93.43
93.45
93.65
93.82
93.90
93.99
94.07
93.97
93.98
94.09
94.01
93.94
93.89
93.84
93.82
93.80
93.79
93.88
93.78
93.73
93.70
93.80
93.82
93.86
93.89
93.98
94.07
94.16
94.30
94.19
94.20
94.14
94.14
94.18
94.24
94.12
94.15
94.13
94.02
94.02
94.04
94.06
94.18
94.37
94.31
94.34
94.44
94.55
94.66
94.90
94.68
94.85
94.88
94.89
94.86
94.83
94.97
94.82
94.76
94.87
94.95
94.99
95.02
95.12
95.28
95.31
95.53
95.57
95.55
95.53
95.68
95.69
95.62
95.53
95.48
95.45
95.43
95.64
95.56
95.51
95.61
95.62
95.61
95.59
95.70
95.55
95.52
95.32
95.28
95.29
95.32
95.21
95.25
95.10
95.26
95.20
95.13
95.05
95.19
95.32
95.31
95.32
95.32
95.30
95.28
95.27
95.14
95.08
95.16
95.17
95.17
95.18
95.20
95.24
95.21
95.21
95.18
95.14
95.11
95.13
95.19
95.15
95.31
95.31
95.28
95.24
95.58
95.59
95.57
95.47
95.46
95.46
95.45
95.44
95.55
95.54
95.55
95.53
95.47
95.40
95.43
95.29
95.10
95.19
95.22
95.23
95.24
95.41
95.48
95.47
95.51
95.54
95.56
95.57
95.47
95.29
95.31
95.27
95.19
95.15
95.11
95.05
95.25
95.28
95.11
95.16
95.20
95.25
95.34
95.57
95.40
95.37
95.42
95.49
95.56
95.61
95.69
95.69
95.49
95.53
95.57
95.61
95.59
95.55
95.60
95.54
95.54
95.58
95.61
95.68
95.72
95.60
95.64
95.62
95.63
95.64
95.57
95.60
95.43
95.43
95.42
95.43
95.43
95.39
95.50
95.32
95.26
95.34
95.38
95.42
95.44
95.40
95.42
95.47
95.51
95.52
95.54
95.54
95.66
95.63
95.76
95.78
95.80
95.83
95.74
95.74
95.72
95.77
95.79
95.81
95.83
95.84
95.81
95.90
95.94
95.98
96.06
96.13
96.17
96.16
96.31
96.26
96.32
96.41
96.49
96.62
96.74
96.74
96.54
96.58
96.63
96.68
96.76
96.85
96.78
96.81
96.79
96.87
96.95
97.00
96.94
96.79
96.71
96.69
96.67
96.66
96.62
96.76
96.70
96.78
96.69
96.70
96.72
96.64
96.75
96.78
96.89
96.83
96.80
96.77
96.90
96.90
96.84
96.82
96.80
96.83
96.87
96.87
96.80
96.73
96.84
96.89
96.90
96.91
96.98
97.06
97.27
97.00
96.99
96.97
96.95
96.89
96.83
96.79
96.69
96.72
96.81
96.91
96.67
96.75
96.74
96.92
96.96
96.95
96.93
96.92
96.91
96.87
96.86
96.85
96.90
96.95
97.04
96.86
97.04
97.03
97.04
97.05
97.07
97.08
96.98
96.93
97.07
97.08
97.12
97.16
97.15
97.10
97.01
97.14
97.10
97.13
97.18
97.25
97.22
97.36
97.27
97.27
97.25
97.23
97.26
97.22
97.29
97.38
97.43
97.45
97.48
97.45
97.46
97.48
97.53
97.51
97.53
97.57
97.55
97.67
97.65
97.76
97.84
97.88
97.91
98.14
98.32
98.15
98.00
98.01
98.06
98.11
98.11
98.18
98.07
98.06
98.12
98.15
98.17
98.23
98.12
97.96
97.93
97.93
97.96
97.99
98.25
98.26
98.22
98.05
97.93
97.87
97.83
97.85
97.95
97.83
97.86
97.88
97.89
97.90
97.94
97.85
97.87
97.85
97.79
97.77
97.76
97.91
97.81
97.91
98.12
98.22
98.26
98.30
98.31
98.36
98.52
98.40
98.50
98.57
98.63
98.71
98.83
98.79
98.79
98.77
98.79
98.81
98.98
98.87
98.89
98.89
98.89
98.93
98.96
98.94
98.91
98.80
98.67
98.65
98.66
98.67
98.72
98.67
98.80
98.83
98.91
98.97
99.01
99.13
99.04
98.96
98.95
98.99
99.03
99.06
99.19
99.04
98.97
98.94
99.01
99.05
99.08
98.96
98.88
98.92
99.04
99.03
99.02
99.00
98.93
98.85
98.84
98.85
98.79
98.82
98.86
98.85
99.05
99.06
99.11
99.10
99.13
99.18
99.22
99.19
99.24
99.20
99.14
99.18
99.22
99.43
99.28
99.32
99.37
99.48
99.58
99.66
99.51
99.48
99.70
99.70
99.77
99.83
99.89
100.07
100.07
100.07
100.32
100.31
100.30
100.29
100.41
100.45
100.49
100.48
100.49
100.51
100.53
100.64
100.58
100.71
100.67
100.76
100.79
100.81
100.81
100.87
100.84
100.79
100.79
100.80
100.81
100.87
100.88
101.03
101.02
101.10
101.17
101.24
101.43
101.59
101.57
101.62
101.61
101.60
101.59
101.76
101.93
101.92
102.19
102.26
102.26
102.24
102.28
102.23
102.15
102.17
102.16
102.19
102.23
102.30
102.43
102.41
102.29
102.25
102.26
102.28
102.28
102.39
102.40
102.47
102.48
102.48
102.48
102.53
102.57
102.58
102.81
102.82
102.84
102.86
102.92
102.80
102.80
102.94
102.99
102.93
102.85
103.03
103.00
103.03
103.08
103.08
103.08
103.07
103.17
103.16
103.34
103.38
103.43
103.46
103.49
103.67
104.06
104.19
104.49
104.50
104.53
104.56
104.97
105.00
104.90
104.99
105.12
105.26
105.39
105.55
105.46
105.30
105.23
105.21
105.22
105.23
105.32
105.33
105.39
105.42
105.53
105.65
105.78
105.95
106.06
106.32
106.15
106.07
106.00
105.93
106.02
106.05
105.91
105.81
105.81
105.85
105.90
105.97
105.93
106.10
106.11
106.14
106.16
106.19
106.31
106.22
106.04
105.95
105.96
105.94
105.93
105.82
105.61
105.57
105.42
105.41
105.42
105.43
105.47
105.36
105.21
105.23
105.21
105.20
105.19
105.27
105.37
105.42
106.05
105.98
105.70
105.38
106.17
105.77
105.68
105.67
105.68
105.71
105.73
105.91
106.10
106.19
106.35
106.44
106.48
106.51
106.81
106.66
106.73
106.58
106.64
106.66
106.67
106.71
106.73
106.75
106.70
106.62
106.58
106.55
106.79
106.77
106.86
107.05
107.09
107.19
107.29
107.34
107.35
107.50
107.51
107.51
107.48
107.45
107.53
107.61
107.58
107.71
107.77
107.81
107.85
107.93
107.84
107.77
107.91
107.97
107.99
108.01
108.09
108.00
107.98
108.09
108.08
108.06
108.03
108.12
108.05
108.26
108.16
108.13
108.12
108.12
108.41
108.55
108.54
108.53
108.55
108.58
108.62
108.71
108.52
108.62
108.84
108.94
109.01
109.07
109.32
109.39
109.37
109.36
109.38
109.41
109.43
109.55
109.57
109.79
110.02
110.04
110.05
110.07
109.95
110.07
110.28
110.14
110.13
110.21
110.30
110.57
110.53
110.76
110.97
110.96
110.96
110.95
111.15
111.39
111.57
111.53
111.56
111.59
111.62
111.79
111.78
112.01
112.21
112.17
112.08
111.98
112.00
111.97
111.84
111.85
111.86
111.91
111.97
112.29
112.38
112.39
112.29
112.18
112.06
111.94
112.23
112.46
112.47
112.53
112.63
112.73
112.81
112.90
112.99
112.96
113.12
113.08
113.03
112.97
113.01
112.67
112.54
112.76
112.91
112.98
113.04
113.09
113.19
113.32
113.61
113.57
113.48
113.37
113.36
113.44
113.62
113.69
113.78
113.83
113.87
113.85
113.92
113.93
113.91
113.80
113.69
113.58
113.45
113.33
113.27
113.42
113.43
113.42
113.39
113.47
113.77
113.94
113.91
113.88
113.88
113.90
114.12
114.29
114.73
114.29
114.44
114.51
114.58
114.49
114.38
114.39
114.65
114.78
114.86
114.94
114.97
115.00
114.89
114.75
114.71
114.70
114.69
114.62
114.66
114.67
114.54
114.42
114.28
114.15
114.24
114.17
113.84
113.90
113.95
113.98
113.99
114.22
114.11
114.25
114.43
114.24
114.07
113.89
114.14
114.02
114.15
114.02
114.03
114.08
114.15
114.22
114.19
113.83
113.71
113.82
113.84
113.85
114.13
114.22
114.55
114.21
114.27
114.26
114.24
114.37
114.46
114.39
114.56
114.58
114.61
114.65
114.72
114.70
114.90
114.82
114.75
114.76
114.80
115.06
114.96
114.88
114.71
114.68
114.70
114.74
115.00
115.06
114.93
115.14
115.17
115.21
115.25
115.54
115.73
115.67
115.49
115.53
115.62
115.73
115.95
115.88
116.03
116.22
116.41
116.59
116.77
116.94
116.89
116.95
116.71
116.67
116.65
116.64
116.70
116.54
116.66
116.47
116.42
116.40
116.39
116.44
116.27
116.19
116.21
116.25
116.27
116.29
116.42
116.52
116.44
116.70
116.76
116.83
116.89
116.84
116.86
116.63
116.49
116.45
116.45
116.46
116.46
116.45
116.33
116.37
116.43
116.48
116.52
116.56
116.56
116.48
116.44
116.56
116.64
116.73
116.67
116.87
116.74
116.63
116.55
116.54
116.53
116.70
116.57
116.25
116.32
116.38
116.46
116.55
116.52
116.44
116.34
116.30
116.30
116.30
116.32
116.36
116.39
116.48
116.44
116.31
116.17
116.04
116.11
115.86
115.89
116.13
116.26
116.38
116.49
116.62
116.63
116.68
116.69
116.66
116.67
116.68
116.63
116.70
116.87
116.97
117.06
117.15
117.24
117.20
117.27
117.26
117.09
117.11
117.13
117.15
117.23
117.08
117.09
117.16
117.14
117.14
117.14
117.29
117.32
117.45
117.36
117.37
117.39
117.41
117.33
117.43
117.39
117.45
117.50
117.57
117.63
117.55
118.19
118.49
118.63
118.75
118.83
118.90
118.81
118.66
118.64
118.59
118.66
118.67
118.66
118.65
118.71
118.61
118.52
118.52
118.53
118.54
118.65
118.84
118.82
118.72
118.76
118.83
118.90
118.84
118.74
118.69
118.78
118.79
118.81
118.82
118.97
119.10
119.17
119.19
119.33
119.45
119.57
119.65
119.69
119.59
119.58
119.65
119.70
119.74
119.89
120.07
120.24
120.28
120.27
120.33
120.40
120.34
120.55
120.62
120.61
120.66
120.66
120.66
120.69
120.49
120.51
120.58
120.59
120.62
120.65
120.60
120.46
120.78
120.86
120.82
120.77
120.73
120.93
121.07
121.16
121.35
121.40
121.38
121.34
121.56
121.45
121.69
121.48
121.38
121.30
121.21
120.99
120.92
120.89
121.03
121.11
121.13
121.15
121.29
121.13
120.98
121.00
121.03
121.02
121.01
121.17
121.03
121.04
121.14
121.14
121.14
121.14
121.35
121.49
121.41
121.26
121.26
121.28
121.30
121.53
121.85
121.83
121.80
121.84
121.90
121.96
121.90
121.90
122.16
121.96
121.93
121.92
121.91
122.19
122.25
122.34
122.33
122.44
122.58
122.73
123.10
122.94
123.50
123.49
123.42
123.40
123.39
123.42
124.24
124.40
124.47
124.49
124.47
124.43
124.44
124.97
124.45
124.35
124.25
124.21
124.19
123.82
123.68
123.60
123.74
123.75
123.76
123.77
123.81
123.69
123.78
123.47
123.45
123.49
123.55
123.60
123.63
123.48
123.43
123.47
123.58
123.71
123.63
123.66
123.49
123.41
123.31
123.24
123.18
123.41
123.55
123.45
123.47
123.39
123.31
123.22
123.37
123.69
123.66
123.56
123.54
123.54
123.54
123.36
123.62
123.76
123.68
123.72
123.76
123.80
123.81
123.81
123.80
124.14
124.30
124.39
124.46
124.29
124.18
124.44
124.64
124.74
124.81
124.87
124.86
125.08
125.07
124.99
124.96
124.95
124.95
124.94
124.92
125.13
124.95
124.89
124.84
124.80
124.95
124.79
124.86
124.80
124.82
124.83
124.85
124.88
124.86
124.69
124.68
124.65
124.63
124.60
124.52
124.55
124.74
124.92
125.01
125.09
125.17
125.07
125.09
125.20
125.13
125.06
125.01
124.96
124.95
124.93
124.92
125.02
124.92
124.88
124.84
124.95
124.97
125.01
125.04
125.14
125.23
125.32
125.47
125.37
125.37
125.32
125.32
125.37
125.42
125.31
125.34
125.33
125.22
125.22
125.25
125.27
125.39
125.58
125.53
125.56
125.66
125.77
125.88
126.13
125.92
126.09
126.12
126.13
126.11
126.09
126.22
126.07
126.02
126.14
126.22
126.26
126.29
126.40
126.56
126.59
126.82
126.86
126.84
126.82
126.98
126.99
126.92
126.84
126.79
126.77
126.75
126.96
126.89
126.84
126.94
126.95
126.95
126.94
127.04
126.90
126.87
126.68
126.64
126.66
126.68
126.58
126.62
126.48
126.63
126.58
126.51
126.44
126.58
126.71
126.70
126.72
126.72
126.71
126.69
126.68
126.56
126.50
126.59
126.59
126.60
126.61
126.64
126.68
126.65
126.66
126.63
126.60
126.57
126.59
126.66
126.62
126.78
126.79
126.76
126.73
127.07
127.08
127.06
126.96
126.96
126.96
126.96
126.95
127.07
127.05
127.07
127.05
126.99
126.93
126.96
126.83
126.64
126.74
126.77
126.79
126.80
126.97
127.04
127.04
127.08
127.12
127.14
127.16
127.06
126.88
126.91
126.87
126.79
126.75
126.72
126.67
126.86
126.90
126.74
126.78
126.83
126.88
126.98
127.21
127.05
127.02
127.08
127.15
127.22
127.27
127.36
127.36
127.17
127.21
127.25
127.29
127.28
127.24
127.30
127.24
127.25
127.29
127.33
127.40
127.44
127.33
127.37
127.35
127.37
127.38
127.31
127.35
127.18
127.18
127.18
127.19
127.20
127.15
127.27
127.10
127.04
127.12
127.17
127.21
127.24
127.20
127.22
127.27
127.32
127.34
127.36
127.36
127.49
127.46
127.59
127.62
127.64
127.67
127.59
127.60
127.57
127.63
127.65
127.67
127.70
127.72
127.69
127.78
127.82
127.88
127.95
128.03
128.07
128.06
128.22
128.18
128.24
128.33
128.42
128.55
128.68
128.68
128.48
128.53
128.58
128.64
128.72
128.81
128.75
128.78
128.77
128.85
128.94
128.99
128.93
128.78
128.71
128.69
128.68
128.67
128.63
128.78
128.72
128.80
128.72
128.74
128.76
128.68
128.80
128.83
128.95
128.89
128.86
128.83
128.97
128.98
128.92
128.90
128.88
128.92
128.96
128.97
128.90
128.83
128.95
129.01
129.02
129.03
129.11
129.19
129.40
129.14
129.13
129.12
129.10
129.04
128.99
128.95
128.85
128.89
128.98
129.09
128.85
128.94
128.93
129.11
129.16
129.15
129.14
129.14
129.12
129.09
129.09
129.08
129.13
129.19
129.28
129.10
129.28
129.28
129.29
129.31
129.33
129.34
129.25
129.21
129.35
129.37
129.41
129.45
129.45
129.40
129.32
129.45
129.41
129.45
129.50
129.58
129.55
129.70
129.60
129.61
129.60
129.58
129.61
129.58
129.65
129.74
129.80
129.83
129.86
129.84
129.85
129.87
129.92
129.90
129.94
129.98
129.96
130.08
130.07
130.18
130.27
130.31
130.35
130.58
130.76
130.60
130.45
130.47
130.52
130.58
130.58
130.66
130.55
130.54
130.61
130.64
130.66
130.73
130.62
130.47
130.44
130.44
130.48
130.52
130.78
130.79
130.76
130.59
130.48
130.42
130.38
130.41
130.52
130.40
130.43
130.45
130.47
130.48
130.53
130.44
130.46
130.45
130.39
130.38
130.37
130.52
130.43
130.53
130.75
130.85
130.90
130.94
130.96
131.01
131.17
131.06
131.16
131.23
131.30
131.38
131.51
131.48
131.48
131.46
131.48
131.51
131.68
131.57
131.60
131.61
131.61
131.65
131.69
131.67
131.65
131.54
131.42
131.40
131.41
131.43
131.48
131.44
131.58
131.60
131.69
131.75
131.80
131.93
131.84
131.76
131.75
131.80
131.84
131.88
132.01
131.86
131.80
131.78
131.85
131.89
131.93
131.82
131.74
131.78
131.90
131.90
131.89
131.88
131.81
131.74
131.73
131.74
131.69
131.72
131.76
131.77
131.96
131.98
132.04
132.02
132.06
132.11
132.16
132.14
132.19
132.15
132.10
132.14
132.19
132.40
132.26
132.30
132.35
132.47
132.57
132.66
132.51
132.48
132.71
132.72
132.79
132.85
132.92
133.10
133.10
133.11
133.37
133.36
133.36
133.35
133.47
133.52
133.56
133.55
133.57
133.59
133.61
133.73
133.68
133.81
133.77
133.87
133.90
133.93
133.93
133.99
133.97
133.92
133.93
133.94
133.95
134.02
134.04
134.19
134.18
134.27
134.35
134.41
134.62
134.78
134.76
134.81
134.80
134.80
134.79
134.97
135.15
135.13
135.41
135.49
135.49
135.48
135.52
135.48
135.40
135.42
135.41
135.45
135.50
135.57
135.71
135.69
135.57
135.54
135.55
135.57
135.58
135.69
135.71
135.78
135.80
135.80
135.81
135.86
135.91
135.92
136.15
136.17
136.20
136.22
136.28
136.17
136.17
136.32
136.36
136.31
136.24
136.42
136.40
136.43
136.49
136.49
136.49
136.49
136.59
136.59
136.77
136.81
136.87
136.90
136.94
137.12
137.51
137.65
137.96
137.97
138.00
138.03
138.45
138.49
138.39
138.48
138.62
138.76
138.90
139.07
138.98
138.82
138.76
138.74
138.75
138.76
138.87
138.88
138.94
138.98
139.09
139.22
139.34
139.52
139.64
139.90
139.74
139.66
139.59
139.53
139.63
139.66
139.52
139.42
139.43
139.48
139.53
139.60
139.57
139.74
139.75
139.79
139.82
139.84
139.98
139.88
139.71
139.63
139.64
139.63
139.62
139.51
139.31
139.27
139.12
139.12
139.13
139.15
139.19
139.09
138.94
138.97
138.95
138.95
138.94
139.02
139.13
139.18
139.81
139.75
139.48
139.16
139.95
139.56
139.47
139.47
139.49
139.51
139.54
139.73
139.92
140.01
140.18
140.27
140.32
140.36
140.65
140.51
140.58
140.44
140.50
140.53
140.54
140.59
140.61
140.64
140.59
140.52
140.48
140.45
140.69
140.68
140.77
140.97
141.02
141.11
141.22
141.28
141.29
141.44
141.46
141.46
141.44
141.41
141.50
141.58
141.56
141.69
141.76
141.80
141.84
141.93
141.84
141.77
141.92
141.98
142.01
142.03
142.12
142.03
142.02
142.13
142.13
142.11
142.09
142.18
142.11
142.32
142.23
142.21
142.20
142.21
142.49
142.64
142.64
142.63
142.66
142.70
142.74
142.83
142.65
142.74
142.97
143.08
143.15
143.21
143.47
143.55
143.53
143.52
143.55
143.58
143.60
143.73
143.76
143.98
144.22
144.23
144.25
144.28
144.16
144.29
144.50
144.37
144.36
144.44
144.54
144.81
144.77
145.01
145.22
145.22
145.22
145.22
145.42
145.67
145.85
145.82
145.85
145.88
145.92
146.09
146.09
146.32
146.53
146.49
146.40
146.31
146.33
146.30
146.18
146.20
146.21
146.26
146.33
146.65
146.75
146.76
146.67
146.56
146.45
146.33
146.62
146.86
146.87
146.93
147.04
147.14
147.23
147.32
147.42
147.39
147.56
147.52
147.47
147.42
147.46
147.13
147.00
147.23
147.39
147.46
147.51
147.57
147.68
147.82
148.10
148.07
147.98
147.88
147.87
147.96
148.14
148.22
148.31
148.36
148.41
148.40
148.46
148.48
148.47
148.36
148.26
148.15
148.02
147.91
147.85
148.01
148.03
148.01
147.99
148.08
148.38
148.56
148.53
148.50
148.51
148.53
148.75
148.93
149.37
148.94
149.09
149.17
149.24
149.15
149.05
149.07
149.33
149.46
149.55
149.63
149.66
149.70
149.59
149.46
149.42
149.42
149.41
149.35
149.39
149.40
149.28
149.16
149.03
148.90
148.99
148.93
148.61
148.67
148.72
148.75
148.78
149.01
148.90
149.04
149.23
149.05
148.88
148.70
148.96
148.84
148.98
148.85
148.86
148.92
148.99
149.07
149.04
148.69
148.57
148.68
148.71
148.72
149.00
149.10
149.44
149.10
149.17
149.16
149.15
149.27
149.37
149.31
149.49
149.50
149.54
149.58
149.66
149.64
149.85
149.77
149.70
149.72
149.76
150.03
149.93
149.85
149.69
149.66
149.69
149.73
150.00
150.06
149.93
150.16
150.19
150.23
150.27
150.57
150.77
150.71
150.53
150.57
150.67
150.78
151.01
150.95
151.10
151.29
151.49
151.67
151.85
152.03
151.98
152.05
151.81
151.77
151.76
151.75
151.82
151.67
151.79
151.60
151.56
151.55
151.54
151.59
151.43
151.35
151.38
151.41
151.44
151.46
151.60
151.70
151.63
151.89
151.96
152.03
152.10
152.05
152.08
151.85
151.71
151.67
151.68
151.69
151.70
151.70
151.57
151.62
151.69
151.74
151.79
151.83
2023 12/1/2025 12/1/2027 12/1/2029
Close)
Date Open High Low Close Adj Close
12/1/2003 45.709 45.728 45.615 45.71 45.71
12/2/2003 45.709 45.719 45.56 45.629 45.629
12/3/2003 45.632 45.656 45.475 45.55 45.55
12/4/2003 45.548 45.613 45.519 45.548 45.548
12/5/2003 45.55 45.566 45.449 45.449 45.449
12/8/2003 45.475 45.498 45.395 45.47 45.47
12/9/2003 45.471 45.48 45.403 45.431 45.431
12/10/2003 45.42 45.508 45.354 45.371 45.371
12/11/2003 45.373 45.484 45.352 45.449 45.449
12/12/2003 45.448 45.48 45.421 45.422 45.422
12/15/2003 45.45 45.5 45.421 45.468 45.468
12/16/2003 45.469 45.494 45.375 45.468 45.468
12/17/2003 45.475 45.49 45.363 45.389 45.389
12/18/2003 45.386 45.446 45.375 45.427 45.427
12/19/2003 45.433 45.463 45.399 45.422 45.422
12/22/2003 45.417 45.505 45.391 45.452 45.452
12/23/2003 45.447 45.549 45.326 45.389 45.389
12/24/2003 45.391 45.533 45.36 45.442 45.442
12/25/2003 45.438 45.456 45.296 45.445 45.445
12/26/2003 45.423 45.457 45.396 45.441 45.441
12/29/2003 45.44 45.58 45.438 45.549 45.549
12/30/2003 45.549 45.565 45.425 45.499 45.499
12/31/2003 45.488 45.558 45.421 45.53 45.53
1/1/2004 45.529 45.532 45.519 45.527 45.527
1/2/2004 45.527 45.645 45.497 45.603 45.603
1/5/2004 45.528 45.565 45.459 45.466 45.466
1/6/2004 45.468 45.604 45.457 45.549 45.549
1/7/2004 45.548 45.56 45.375 45.387 45.387
1/8/2004 45.392 45.49 45.345 45.468 45.468
1/9/2004 45.464 45.495 45.23 45.351 45.351
1/12/2004 45.329 45.397 45.3 45.344 45.344
1/13/2004 45.349 45.365 45.232 45.313 45.313
1/14/2004 45.312 45.406 45.245 45.328 45.328
1/15/2004 45.334 45.389 45.3 45.349 45.349
1/16/2004 45.341 45.382 45.3 45.325 45.325
1/19/2004 45.357 45.358 45.296 45.331 45.331
1/20/2004 45.34 45.36 45.3 45.328 45.328
1/21/2004 45.338 45.393 45.275 45.307 45.307
1/22/2004 45.325 45.343 45.27 45.321 45.321
1/23/2004 45.311 45.341 45.23 45.244 45.244
1/26/2004 45.25 45.28 45.185 45.227 45.227
1/27/2004 45.227 45.293 45.188 45.271 45.271
1/28/2004 45.27 45.332 45.207 45.253 45.253
1/29/2004 45.262 45.3 45.175 45.271 45.271
1/30/2004 45.261 45.293 45.004 45.004 45.004
2/2/2004 45.151 45.217 45.128 45.175 45.175
2/3/2004 45.207 45.231 45.175 45.208 45.208
2/4/2004 45.21 45.231 45.175 45.209 45.209
2/5/2004 45.207 45.245 45.15 45.206 45.206
2/6/2004 45.192 45.225 45.105 45.168 45.168
2/9/2004 45.166 45.205 45.1 45.192 45.192
2/10/2004 45.193 45.204 45.08 45.184 45.184
2/11/2004 45.191 45.202 45.12 45.188 45.188
2/12/2004 45.19 45.204 45.099 45.2 45.2
2/13/2004 45.188 45.362 45.095 45.362 45.362
2/16/2004 45.179 45.225 45.14 45.182 45.182
2/17/2004 45.182 45.226 45.147 45.2 45.2
2/18/2004 45.213 45.22 45.135 45.17 45.17
2/19/2004 45.176 45.219 45.145 45.194 45.194
2/20/2004 45.192 45.209 45.125 45.171 45.171
2/23/2004 45.173 45.287 45.143 45.172 45.172
2/24/2004 45.172 45.231 45.155 45.212 45.212
2/25/2004 45.21 45.247 45.115 45.186 45.186
2/26/2004 45.189 45.202 45.125 45.168 45.168
2/27/2004 45.166 45.196 45.115 45.196 45.196
3/1/2004 45.165 45.195 45.105 45.173 45.173
3/2/2004 45.172 45.214 45.065 45.179 45.179
3/3/2004 45.175 45.217 45.072 45.15 45.15
3/4/2004 45.151 45.254 45.134 45.229 45.229
3/5/2004 45.231 45.24 45.095 45.19 45.19
3/8/2004 45.2 45.2 45.052 45.18 45.18
3/9/2004 45.172 45.198 45.093 45.129 45.129
3/10/2004 45.172 45.198 45.055 45.109 45.109
3/11/2004 45.108 45.219 45.096 45.184 45.184
3/12/2004 45.19 45.21 45.125 45.171 45.171
3/15/2004 45.172 45.188 45.125 45.17 45.17
3/16/2004 45.172 45.182 45.105 45.149 45.149
3/17/2004 45.149 45.186 45.113 45.171 45.171
3/18/2004 45.169 45.188 45.105 45.15 45.15
3/19/2004 45.149 45.171 45.066 45.09 45.09
3/22/2004 45.092 45.11 44.985 45.072 45.072
3/23/2004 45.071 45.101 44.74 44.81 44.81
3/24/2004 44.816 44.82 44.615 44.656 44.656
3/25/2004 44.671 44.694 44.605 44.659 44.659
3/26/2004 44.652 44.697 44.335 44.498 44.498
3/29/2004 44.505 44.538 43.94 43.98 43.98
3/30/2004 43.987 44.021 43.803 43.813 43.813
3/31/2004 43.826 43.862 43.295 43.334 43.334
4/1/2004 43.331 43.405 43.275 43.373 43.373
4/2/2004 43.371 43.715 43.356 43.7 43.7
4/5/2004 43.691 43.717 43.545 43.568 43.568
4/6/2004 43.568 43.702 43.539 43.628 43.628
4/7/2004 43.637 43.649 43.377 43.381 43.381
4/8/2004 43.385 43.56 43.366 43.525 43.525
4/9/2004 43.523 43.548 43.489 43.523 43.523
4/12/2004 null null null null null
4/13/2004 43.521 43.718 43.521 43.635 43.635
4/14/2004 43.633 43.7 43.595 43.668 43.668
4/15/2004 43.672 43.925 43.63 43.808 43.808
4/16/2004 43.814 43.853 43.688 43.729 43.729
4/19/2004 43.732 43.839 43.707 43.79 43.79
4/20/2004 43.814 43.943 43.688 43.868 43.868
4/21/2004 43.872 43.99 43.842 43.982 43.982
4/22/2004 43.925 44.09 43.894 43.939 43.939
4/23/2004 43.941 44.115 43.82 44.109 44.109
4/26/2004 44.127 44.127 43.945 44.009 44.009
4/27/2004 44.008 44.153 43.99 44.072 44.072
4/28/2004 44.072 44.13 44.028 44.106 44.106
4/29/2004 44.106 44.385 44.09 44.319 44.319
4/30/2004 44.312 44.44 44.27 44.284 44.284
5/3/2004 44.286 44.89 44.262 44.292 44.292
5/4/2004 44.291 44.788 44.278 44.769 44.769
5/5/2004 44.771 44.781 44.465 44.562 44.562
5/6/2004 44.568 44.616 44.515 44.59 44.59
5/7/2004 44.592 44.663 44.38 44.531 44.531
5/10/2004 44.53 45.003 44.53 44.972 44.972
5/11/2004 44.971 45.35 44.953 45.17 45.17
5/12/2004 45.171 45.38 45.141 45.312 45.312
5/13/2004 45.309 45.328 44.95 45.16 45.16
5/14/2004 45.16 45.58 45.138 45.38 45.38
5/17/2004 45.38 45.899 45.368 45.431 45.431
5/18/2004 45.391 45.47 45.32 45.348 45.348
5/19/2004 45.35 45.38 45.065 45.078 45.078
5/20/2004 45.084 45.18 45.068 45.114 45.114
5/21/2004 45.112 45.31 45.046 45.191 45.191
5/24/2004 45.192 45.31 45.167 45.183 45.183
5/25/2004 45.191 45.315 45.172 45.272 45.272
5/26/2004 45.235 45.335 45.235 45.266 45.266
5/27/2004 45.385 45.399 45.257 45.292 45.292
5/28/2004 45.288 45.505 45.266 45.291 45.291
5/31/2004 45.29 45.314 45.264 45.29 45.29
6/1/2004 45.29 45.392 45.275 45.371 45.371
6/2/2004 45.37 45.378 45.27 45.349 45.349
6/3/2004 45.349 45.396 45.098 45.105 45.105
6/4/2004 45.11 45.123 44.95 45.051 45.051
6/7/2004 45.045 45.062 44.912 44.933 44.933
6/8/2004 44.93 45.04 44.906 44.926 44.926
6/9/2004 44.928 44.979 44.806 44.827 44.827
6/10/2004 44.829 45.014 44.802 44.989 44.989
6/11/2004 44.99 45.08 44.978 45.067 45.067
6/14/2004 44.995 45.275 44.995 45.251 45.251
6/15/2004 45.251 45.317 45.182 45.265 45.265
6/16/2004 45.264 45.354 45.245 45.326 45.326
6/17/2004 45.328 45.473 45.312 45.428 45.428
6/18/2004 45.431 45.595 45.41 45.508 45.508
6/21/2004 45.565 45.849 45.503 45.768 45.768
6/22/2004 45.77 46.18 45.733 46.067 46.067
6/23/2004 46.067 46.084 45.529 45.543 45.543
6/24/2004 45.541 45.835 45.526 45.75 45.75
6/25/2004 45.751 45.88 45.681 45.684 45.684
6/28/2004 45.681 45.86 45.583 45.742 45.742
6/29/2004 45.743 46.025 45.73 45.908 45.908
6/30/2004 45.908 45.985 45.863 45.888 45.888
7/1/2004 45.9 45.9 45.771 45.786 45.786
7/2/2004 45.789 45.885 45.568 45.591 45.591
7/5/2004 45.59 45.74 45.574 45.693 45.693
7/6/2004 45.696 46 45.681 45.89 45.89
7/7/2004 45.868 45.912 45.714 45.728 45.728
7/8/2004 45.734 45.783 45.637 45.652 45.652
7/9/2004 45.647 45.676 45.55 45.608 45.608
7/12/2004 45.613 45.649 45.563 45.587 45.587
7/13/2004 45.592 45.8 45.578 45.753 45.753
7/14/2004 45.75 45.93 45.733 45.869 45.869
7/15/2004 45.882 46.095 45.864 46.03 46.03
7/16/2004 46.032 46.13 45.855 46.088 46.088
7/19/2004 46.089 46.1 45.859 45.991 45.991
7/20/2004 45.989 46.045 45.894 45.91 45.91
7/21/2004 45.908 46.048 45.901 46.007 46.007
7/22/2004 46.008 46.2 45.996 46.107 46.107
7/23/2004 46.11 46.255 46.095 46.117 46.117
7/26/2004 46.14 46.24 46.121 46.191 46.191
7/27/2004 46.192 46.207 46.097 46.111 46.111
7/28/2004 46.111 46.318 46.092 46.267 46.267
7/29/2004 46.264 46.415 46.259 46.311 46.311
7/30/2004 46.313 46.399 46.193 46.251 46.251
8/2/2004 46.25 46.325 46.18 46.229 46.229
8/3/2004 46.224 46.325 46.198 46.211 46.211
8/4/2004 46.208 46.326 46.2 46.305 46.305
8/5/2004 46.31 46.321 46.21 46.27 46.27
8/6/2004 46.271 46.395 46.176 46.189 46.189
8/9/2004 46.192 46.366 46.174 46.3 46.3
8/10/2004 46.292 46.41 46.205 46.232 46.232
8/11/2004 46.227 46.312 46.185 46.211 46.211
8/12/2004 46.21 46.227 46.105 46.19 46.19
8/13/2004 46.188 46.242 46.145 46.229 46.229
8/16/2004 46.23 46.335 46.206 46.232 46.232
8/17/2004 46.228 46.344 46.211 46.24 46.24
8/18/2004 46.225 46.347 46.206 46.257 46.257
8/19/2004 46.257 46.283 46.175 46.27 46.27
8/20/2004 46.269 46.279 46.115 46.209 46.209
8/23/2004 46.208 46.211 46.125 46.15 46.15
8/24/2004 46.149 46.257 46.138 46.205 46.205
8/25/2004 46.207 46.285 46.198 46.245 46.245
8/26/2004 46.245 46.293 46.242 46.273 46.273
8/27/2004 46.269 46.284 46.165 46.229 46.229
8/30/2004 46.228 46.29 46.2 46.229 46.229
8/31/2004 46.231 46.326 46.205 46.274 46.274
9/1/2004 46.267 46.317 46.212 46.246 46.246
9/2/2004 46.252 46.289 46.175 46.249 46.249
9/3/2004 46.252 46.259 46.1 46.23 46.23
9/6/2004 46.228 46.267 46.218 46.247 46.247
9/7/2004 46.25 46.302 46.215 46.286 46.286
9/8/2004 46.29 46.3 46.185 46.244 46.244
9/9/2004 46.249 46.271 46.205 46.226 46.226
9/10/2004 46.232 46.258 46.105 46.127 46.127
9/13/2004 46.139 46.157 46.065 46.129 46.129
9/14/2004 46.13 46.147 45.725 45.765 45.765
9/15/2004 45.765 45.81 45.71 45.751 45.751
9/16/2004 45.748 45.886 45.72 45.869 45.869
9/17/2004 45.871 45.88 45.715 45.788 45.788
9/20/2004 45.784 45.868 45.735 45.85 45.85
9/21/2004 45.85 45.865 45.725 45.771 45.771
9/22/2004 45.769 45.791 45.693 45.71 45.71
9/23/2004 45.707 45.876 45.705 45.748 45.748
9/24/2004 45.75 45.875 45.741 45.849 45.849
9/27/2004 45.87 45.882 45.799 45.802 45.802
9/28/2004 45.804 46.075 45.798 45.941 45.941
9/29/2004 45.944 46.095 45.81 45.847 45.847
9/30/2004 45.85 45.925 45.795 45.809 45.809
10/1/2004 45.807 45.958 45.755 45.958 45.958
10/4/2004 45.85 45.857 45.73 45.75 45.75
10/5/2004 45.749 45.79 45.743 45.766 45.766
10/6/2004 45.767 45.845 45.738 45.748 45.748
10/7/2004 45.75 45.8 45.695 45.748 45.748
10/8/2004 45.751 45.762 45.625 45.646 45.646
10/11/2004 45.645 45.77 45.624 45.645 45.645
10/12/2004 45.641 45.802 45.638 45.773 45.773
10/13/2004 45.77 45.791 45.725 45.767 45.767
10/14/2004 45.77 45.804 45.71 45.798 45.798
10/15/2004 45.791 45.798 45.679 45.752 45.752
10/18/2004 45.749 45.782 45.719 45.75 45.75
10/19/2004 45.746 45.776 45.641 45.678 45.678
10/20/2004 45.674 45.75 45.625 45.687 45.687
10/21/2004 45.689 45.71 45.625 45.651 45.651
10/22/2004 45.647 45.71 45.571 45.61 45.61
10/25/2004 45.607 45.618 45.478 45.488 45.488
10/26/2004 45.491 45.65 45.481 45.571 45.571
10/27/2004 45.568 45.66 45.475 45.561 45.561
10/29/2004 45.546 45.569 45.245 45.31 45.31
11/1/2004 45.317 45.37 45.265 45.323 45.323
11/2/2004 45.33 45.48 45.314 45.391 45.391
11/3/2004 45.39 45.449 45.217 45.233 45.233
11/4/2004 45.24 45.241 45.023 45.073 45.073
11/5/2004 45.072 45.135 44.943 44.949 44.949
11/8/2004 44.947 45.128 44.94 45.101 45.101
11/9/2004 45.097 45.115 45.025 45.077 45.077
11/10/2004 45.076 45.096 45.005 45.058 45.058
11/11/2004 45.069 45.132 45.051 45.074 45.074
11/12/2004 45.086 45.103 44.991 45.03 45.03
11/15/2004 45.032 45.048 44.955 44.972 44.972
11/16/2004 44.968 45.02 44.92 44.99 44.99
11/17/2004 44.991 45.009 44.837 44.856 44.856
11/18/2004 44.848 45.08 44.839 44.95 44.95
11/19/2004 44.95 45.08 44.918 44.94 44.94
11/22/2004 44.931 45.017 44.917 44.921 44.921
11/23/2004 44.923 45.02 44.869 44.956 44.956
11/24/2004 44.98 45 44.925 44.963 44.963
11/25/2004 44.962 45.006 44.882 44.904 44.904
11/26/2004 44.92 44.93 44.88 44.892 44.892
11/29/2004 44.888 44.92 44.63 44.715 44.715
11/30/2004 44.713 44.727 44.408 44.434 44.434
12/1/2004 44.428 44.451 44.212 44.23 44.23
12/2/2004 44.229 44.274 43.942 43.949 43.949
12/3/2004 43.96 44.158 43.933 43.991 43.991
12/6/2004 43.991 44.007 43.56 43.61 43.61
12/7/2004 43.61 43.66 43.579 43.591 43.591
12/8/2004 43.592 44.015 43.58 43.765 43.765
12/9/2004 43.771 44.125 43.757 44.052 44.052
12/10/2004 44.048 44.66 44.034 44.569 44.569
12/13/2004 44.571 44.588 44.026 44.032 44.032
12/14/2004 44.029 44.098 43.962 43.991 43.991
12/15/2004 43.987 44.063 43.86 43.931 43.931
12/16/2004 43.932 43.94 43.655 43.687 43.687
12/17/2004 43.693 43.971 43.666 43.9 43.9
12/20/2004 43.889 43.943 43.748 43.771 43.771
12/21/2004 43.767 43.783 43.639 43.65 43.65
12/22/2004 43.65 43.813 43.64 43.77 43.77
12/23/2004 43.772 43.784 43.571 43.591 43.591
12/24/2004 43.588 43.764 43.547 43.547 43.547
12/27/2004 43.612 43.78 43.579 43.613 43.613
12/28/2004 43.608 43.675 43.597 43.63 43.63
12/29/2004 43.631 43.693 43.52 43.53 43.53
12/30/2004 43.532 43.68 43.516 43.657 43.657
12/31/2004 43.653 43.667 43.266 43.308 43.308
1/3/2005 43.31 43.532 43.291 43.416 43.416
1/4/2005 43.412 43.519 43.25 43.491 43.491
1/5/2005 43.49 43.755 43.45 43.589 43.589
1/6/2005 43.591 43.901 43.58 43.828 43.828
1/7/2005 43.831 43.85 43.585 43.832 43.832
1/10/2005 43.827 43.959 43.743 43.793 43.793
1/11/2005 43.791 43.802 43.522 43.529 43.529
1/12/2005 43.528 43.76 43.512 43.531 43.531
1/13/2005 43.529 43.643 43.48 43.573 43.573
1/14/2005 43.573 43.779 43.479 43.511 43.511
1/17/2005 43.512 43.65 43.47 43.5 43.5
1/18/2005 43.484 43.715 43.473 43.68 43.68
1/19/2005 43.659 43.691 43.487 43.52 43.52
1/20/2005 43.509 43.745 43.5 43.68 43.68
1/21/2005 43.67 43.7 43.485 43.501 43.501
1/24/2005 43.587 43.697 43.55 43.58 43.58
1/25/2005 43.567 43.762 43.559 43.66 43.66
1/26/2005 43.648 43.68 43.59 43.66 43.66
1/27/2005 43.653 43.72 43.595 43.68 43.68
1/28/2005 43.669 43.703 43.555 43.603 43.603
1/31/2005 43.58 43.667 43.575 43.66 43.66
2/1/2005 43.652 43.66 43.575 43.6 43.6
2/2/2005 43.587 43.606 43.219 43.24 43.24
2/3/2005 43.231 43.355 43.22 43.3 43.3
2/4/2005 43.293 43.43 43.245 43.289 43.289
2/7/2005 43.385 43.437 43.288 43.36 43.36
2/8/2005 43.352 43.632 43.343 43.62 43.62
2/9/2005 43.609 43.664 43.56 43.64 43.64
2/10/2005 43.632 43.75 43.566 43.64 43.64
2/11/2005 43.632 43.755 43.621 43.68 43.68
2/14/2005 43.689 43.702 43.575 43.7 43.7
2/15/2005 43.69 43.76 43.645 43.74 43.74
2/16/2005 43.737 43.75 43.6 43.64 43.64
2/17/2005 43.631 43.75 43.603 43.62 43.62
2/18/2005 43.61 43.77 43.604 43.65 43.65
2/21/2005 43.651 43.75 43.64 43.72 43.72
2/22/2005 43.71 43.725 43.536 43.58 43.58
2/23/2005 43.572 43.692 43.55 43.66 43.66
2/24/2005 43.656 43.666 43.52 43.6 43.6
2/25/2005 43.592 43.65 43.555 43.589 43.589
2/28/2005 43.589 43.615 43.525 43.56 43.56
3/1/2005 43.551 43.66 43.54 43.64 43.64
3/2/2005 43.63 43.66 43.57 43.64 43.64
3/3/2005 43.632 43.645 43.562 43.58 43.58
3/4/2005 43.564 43.678 43.555 43.567 43.567
3/7/2005 43.61 43.658 43.575 43.585 43.585
3/8/2005 43.615 43.637 43.53 43.56 43.56
3/9/2005 43.55 43.608 43.533 43.58 43.58
3/10/2005 43.568 43.595 43.45 43.5 43.5
3/11/2005 43.492 43.522 43.397 43.409 43.409
3/14/2005 43.411 43.48 43.403 43.46 43.46
3/15/2005 43.453 43.513 43.43 43.48 43.48
3/16/2005 43.469 43.577 43.46 43.55 43.55
3/17/2005 43.539 43.585 43.527 43.55 43.55
3/18/2005 43.542 43.687 43.45 43.55 43.55
3/21/2005 43.538 43.715 43.52 43.55 43.55
3/22/2005 43.542 43.752 43.529 43.65 43.65
3/23/2005 43.644 43.78 43.628 43.66 43.66
3/24/2005 43.643 43.822 43.605 43.64 43.64
3/25/2005 43.64 43.72 43.602 43.62 43.62
3/28/2005 43.66 43.807 43.58 43.65 43.65
3/29/2005 43.641 43.82 43.626 43.65 43.65
3/30/2005 43.633 43.83 43.623 43.75 43.75
3/31/2005 43.735 43.767 43.595 43.61 43.61
4/1/2005 43.738 43.752 43.472 43.49 43.49
4/4/2005 43.493 43.777 43.482 43.65 43.65
4/5/2005 43.642 43.82 43.618 43.65 43.65
4/6/2005 43.642 43.75 43.62 43.68 43.68
4/7/2005 43.668 43.755 43.601 43.62 43.62
4/8/2005 43.614 43.76 43.6 43.651 43.651
4/11/2005 43.648 43.735 43.58 43.642 43.642
4/12/2005 43.647 43.722 43.55 43.62 43.62
4/13/2005 43.62 43.74 43.59 43.68 43.68
4/14/2005 43.664 43.71 43.574 43.6 43.6
4/15/2005 43.586 43.83 43.58 43.698 43.698
4/18/2005 43.692 43.79 43.602 43.62 43.62
4/19/2005 43.62 43.77 43.58 43.68 43.68
4/20/2005 43.66 43.755 43.552 43.58 43.58
4/21/2005 43.562 43.752 43.556 43.68 43.68
4/22/2005 43.671 43.74 43.6 43.61 43.61
4/25/2005 43.653 43.717 43.585 43.63 43.63
4/26/2005 43.633 43.692 43.535 43.62 43.62
4/27/2005 43.611 43.71 43.52 43.58 43.58
4/28/2005 43.577 43.722 43.55 43.6 43.6
4/29/2005 43.64 43.648 43.361 43.38 43.38
5/2/2005 43.433 43.54 43.42 43.5 43.5
5/3/2005 43.49 43.6 43.45 43.52 43.52
5/4/2005 43.508 43.56 43.35 43.46 43.46
5/5/2005 43.394 43.46 43.279 43.35 43.35
5/6/2005 43.3 43.527 43.26 43.43 43.43
5/9/2005 43.43 43.52 43.3 43.44 43.44
5/10/2005 43.434 43.47 43.3 43.36 43.36
5/11/2005 43.353 43.38 43.13 43.22 43.22
5/12/2005 43.208 43.365 43.18 43.24 43.24
5/13/2005 43.23 43.44 43.216 43.4 43.4
5/16/2005 43.35 43.495 43.32 43.4 43.4
5/17/2005 43.393 43.485 43.34 43.42 43.42
5/18/2005 43.408 43.6 43.355 43.38 43.38
5/19/2005 43.367 43.475 43.35 43.38 43.38
5/20/2005 43.368 43.507 43.34 43.326 43.326
5/23/2005 43.369 43.545 43.36 43.42 43.42
5/24/2005 43.415 43.51 43.36 43.48 43.48
5/25/2005 43.473 43.535 43.4 43.46 43.46
5/26/2005 43.45 43.535 43.4 43.5 43.5
5/27/2005 43.448 43.525 43.385 43.5 43.5
5/30/2005 43.432 43.56 43.4 43.5 43.5
5/31/2005 43.492 43.73 43.476 43.62 43.62
6/1/2005 43.609 43.767 43.602 43.72 43.72
6/2/2005 43.711 43.728 43.58 43.7 43.7
6/3/2005 43.691 43.702 43.475 43.56 43.56
6/6/2005 43.585 43.599 43.47 43.52 43.52
6/7/2005 43.506 43.57 43.43 43.48 43.48
6/8/2005 43.469 43.527 43.385 43.42 43.42
6/9/2005 43.412 43.545 43.34 43.46 43.46
6/10/2005 43.389 43.547 43.38 43.47 43.47
6/13/2005 43.472 43.635 43.457 43.54 43.54
6/14/2005 43.531 43.66 43.5 43.58 43.58
6/15/2005 43.571 43.652 43.45 43.5 43.5
6/16/2005 43.488 43.61 43.457 43.48 43.48
6/17/2005 43.468 43.577 43.43 43.49 43.49
6/20/2005 43.452 43.545 43.437 43.48 43.48
6/21/2005 43.471 43.612 43.433 43.48 43.48
6/22/2005 43.468 43.53 43.392 43.42 43.42
6/23/2005 43.41 43.55 43.38 43.48 43.48
6/24/2005 43.473 43.575 43.4 43.49 43.49
6/27/2005 43.43 43.512 43.4 43.42 43.42
6/28/2005 43.407 43.53 43.385 43.48 43.48
6/29/2005 43.545 43.565 43.438 43.48 43.48
6/30/2005 43.469 43.525 43.425 43.46 43.46
7/1/2005 43.5 43.51 43.375 43.5 43.5
7/4/2005 43.552 43.555 43.432 43.46 43.46
7/5/2005 43.45 43.575 43.38 43.5 43.5
7/6/2005 43.489 43.582 43.42 43.5 43.5
7/7/2005 43.49 43.632 43.42 43.56 43.56
7/8/2005 43.55 43.63 43.48 43.54 43.54
7/11/2005 43.54 43.562 43.433 43.46 43.46
7/12/2005 43.448 43.537 43.42 43.46 43.46
7/13/2005 43.45 43.55 43.401 43.412 43.412
7/14/2005 43.42 43.535 43.38 43.42 43.42
7/15/2005 43.409 43.52 43.38 43.47 43.47
7/18/2005 43.47 43.54 43.38 43.454 43.454
7/19/2005 43.491 43.52 43.458 43.52 43.52
7/20/2005 43.52 43.537 43.38 43.45 43.45
7/21/2005 43.45 43.505 43 43 43
7/22/2005 43 43.46 43 43.45 43.45
7/25/2005 43.37 43.55 43.37 43.46 43.46
7/26/2005 43.431 43.565 43.375 43.41 43.41
7/27/2005 43.429 43.45 43.315 43.34 43.34
7/28/2005 43.35 43.44 43.282 43.32 43.32
7/29/2005 43.293 43.502 43.259 43.35 43.35
8/1/2005 43.353 43.45 43.285 43.38 43.38
8/2/2005 43.374 43.532 43.33 43.4 43.4
8/3/2005 43.39 43.505 43.33 43.37 43.37
8/4/2005 43.387 43.507 43.33 43.391 43.391
8/5/2005 43.45 43.512 43.365 43.42 43.42
8/8/2005 43.41 43.545 43.397 43.45 43.45
8/9/2005 43.45 43.567 43.396 43.45 43.45
8/10/2005 43.42 43.54 43.403 43.45 43.45
8/11/2005 43.46 43.59 43.431 43.5 43.5
8/12/2005 43.448 43.575 43.415 43.564 43.564
8/15/2005 43.506 43.521 43.358 43.44 43.44
8/16/2005 43.376 43.54 43.362 43.45 43.45
8/17/2005 43.447 43.54 43.41 43.46 43.46
8/18/2005 43.453 43.562 43.43 43.5 43.5
8/19/2005 43.492 43.52 43.47 43.52 43.52
8/22/2005 43.49 43.62 43.477 43.55 43.55
8/23/2005 43.512 43.73 43.504 43.58 43.58
8/24/2005 43.569 43.75 43.54 43.7 43.7
8/25/2005 43.628 43.755 43.6 43.7 43.7
8/26/2005 43.689 43.74 43.585 43.6 43.6
8/29/2005 43.648 43.885 43.6 43.66 43.66
8/30/2005 43.652 43.985 43.634 43.652 43.652
8/31/2005 43.66 44.13 43.643 43.98 43.98
9/1/2005 43.966 44.112 43.878 43.9 43.9
9/2/2005 43.888 43.935 43.775 43.8 43.8
9/5/2005 43.871 43.878 43.632 43.66 43.66
9/6/2005 43.642 43.935 43.636 43.81 43.81
9/7/2005 43.76 43.875 43.74 43.82 43.82
9/8/2005 43.812 43.865 43.71 43.78 43.78
9/9/2005 43.771 43.84 43.7 43.76 43.76
9/12/2005 43.734 43.827 43.715 43.79 43.79
9/13/2005 43.728 43.895 43.7 43.83 43.83
9/14/2005 43.73 43.931 43.721 43.82 43.82
9/15/2005 43.792 43.962 43.77 43.8 43.8
9/16/2005 43.791 43.895 43.76 43.82 43.82
9/19/2005 43.788 43.897 43.77 43.83 43.83
9/20/2005 43.83 43.917 43.76 43.84 43.84
9/22/2005 43.895 43.92 43.76 43.85 43.85
9/23/2005 43.832 43.94 43.776 43.85 43.85
9/26/2005 43.77 43.96 43.77 43.85 43.85
9/27/2005 43.88 43.99 43.82 43.9 43.9
9/28/2005 43.875 44.065 43.86 44 44
9/29/2005 43.984 44.025 43.89 43.94 43.94
9/30/2005 43.929 43.942 43.845 43.93 43.93
10/3/2005 43.872 44.122 43.856 44.06 44.06
10/4/2005 44.052 44.215 43.96 44.04 44.04
10/5/2005 44.028 44.29 44.021 44.2 44.2
10/6/2005 44.186 44.267 44.1 44.14 44.14
10/7/2005 44.127 44.35 44.12 44.34 44.34
10/10/2005 44.241 44.75 44.238 44.75 44.75
10/11/2005 44.669 44.95 44.6 44.86 44.86
10/12/2005 44.851 44.858 44.658 44.75 44.75
10/13/2005 44.67 44.94 44.661 44.87 44.87
10/14/2005 44.845 44.927 44.708 44.72 44.72
10/17/2005 44.727 44.87 44.714 44.81 44.81
10/18/2005 44.73 45.16 44.712 45.02 45.02
10/19/2005 45.09 45.375 45.01 45.09 45.09
10/20/2005 45.092 45.222 45.01 45.12 45.12
10/21/2005 45.106 45.119 44.915 45.01 45.01
10/24/2005 44.994 45.172 44.94 45.05 45.05
10/25/2005 45.05 45.13 44.92 44.9 44.9
10/26/2005 45.02 45.035 44.87 44.94 44.94
10/27/2005 44.932 45.075 44.916 44.99 44.99
10/28/2005 44.922 45.14 44.9 45.01 45.01
10/31/2005 44.985 45.12 44.979 45.04 45.04
11/1/2005 45.041 45.06 44.974 45 45
11/2/2005 44.973 45.285 44.973 45.17 45.17
11/3/2005 45.165 45.29 45.11 45.2 45.2
11/4/2005 45.194 45.52 45.16 45.44 45.44
11/7/2005 45.412 45.895 45.35 45.78 45.78
11/8/2005 45.771 45.99 45.675 45.72 45.72
11/9/2005 45.707 45.805 45.615 45.68 45.68
11/10/2005 45.669 45.815 45.61 45.69 45.69
11/11/2005 45.688 45.842 45.48 45.48 45.48
11/14/2005 45.615 45.72 45.534 45.65 45.65
11/15/2005 45.65 45.69 45.501 45.56 45.56
11/16/2005 45.557 45.8 45.543 45.7 45.7
11/17/2005 45.689 45.77 45.597 45.64 45.64
11/18/2005 45.611 45.785 45.58 45.7 45.7
11/21/2005 45.65 45.777 45.6 45.66 45.66
11/22/2005 45.651 45.845 45.6 45.74 45.74
11/23/2005 45.731 45.747 45.625 45.68 45.68
11/24/2005 45.667 45.737 45.595 45.64 45.64
11/25/2005 45.631 45.81 45.56 45.74 45.74
11/28/2005 45.733 45.99 45.65 45.85 45.85
11/29/2005 45.791 45.91 45.7 45.8 45.8
11/30/2005 45.828 45.947 45.7 45.86 45.86
12/1/2005 45.847 46.005 45.75 45.91 45.91
12/2/2005 45.911 46.195 45.8 46.11 46.11
12/5/2005 46.048 46.33 46.04 46.24 46.24
12/6/2005 46.24 46.25 46.055 46.12 46.12
12/7/2005 46.12 46.22 46 46.16 46.16
12/8/2005 46.11 46.317 46.101 46.17 46.17
12/9/2005 46.13 46.225 46.06 46.11 46.11
12/12/2005 46.132 46.202 45.937 45.96 45.96
12/13/2005 45.951 46.085 45.91 46.02 46.02
12/14/2005 45.996 46.02 45.55 45.58 45.58
12/15/2005 45.566 45.63 45.2 45.22 45.22
12/16/2005 45.205 45.455 45.125 45.366 45.366
12/19/2005 45.272 45.281 44.885 45.28 45.28
12/20/2005 45.273 45.282 44.84 45.14 45.14
12/21/2005 45.073 45.375 45.01 45.1 45.1
12/22/2005 45.089 45.365 45.04 45.22 45.22
12/23/2005 45.205 45.216 45.025 45.1 45.1
12/26/2005 45.05 45.117 45.021 45.06 45.06
12/27/2005 45.054 45.24 44.96 45.08 45.08
12/28/2005 45.071 45.295 44.998 45.02 45.02
12/29/2005 45.009 45.177 45 45.11 45.11
12/30/2005 45.095 45.104 44.925 44.97 44.97
1/2/2006 44.969 45.09 44.958 44.98 44.98
1/3/2006 44.961 45.05 44.837 44.86 44.86
1/4/2006 44.847 44.88 44.64 44.68 44.68
1/5/2006 44.711 44.72 44.535 44.67 44.67
1/6/2006 44.663 44.697 44.255 44.29 44.29
1/9/2006 44.485 44.5 44.145 44.26 44.26
1/10/2006 44.22 44.425 44.1 44.18 44.18
1/11/2006 44.169 44.181 43.89 43.92 43.92
1/12/2006 43.908 44.185 43.899 43.94 43.94
1/13/2006 43.934 44.27 43.922 44.07 44.07
1/16/2006 44.189 44.21 44 44.12 44.12
1/17/2006 44.107 44.322 44.06 44.2 44.2
1/18/2006 44.2 44.485 44.17 44.29 44.29
1/19/2006 44.371 44.38 44.136 44.16 44.16
1/20/2006 44.153 44.352 44.1 44.15 44.15
1/23/2006 44.27 44.281 44 44.07 44.07
1/24/2006 44.088 44.24 44.05 44.17 44.17
1/25/2006 44.124 44.345 43.998 44.02 44.02
1/26/2006 44.016 44.04 43.922 43.99 43.99
1/27/2006 43.99 44.225 43.92 43.935 43.935
1/30/2006 43.927 44.19 43.913 44.02 44.02
1/31/2006 44.008 44.12 43.858 43.9 43.9
2/1/2006 43.889 44.2 43.884 44.08 44.08
2/2/2006 44.072 44.315 44.04 44.16 44.16
2/3/2006 44.12 44.227 44.06 44.08 44.08
2/6/2006 44.141 44.225 44.04 44.14 44.14
2/7/2006 44.129 44.285 44.07 44.2 44.2
2/8/2006 44.189 44.26 44.06 44.12 44.12
2/9/2006 44.111 44.18 44.045 44.09 44.09
2/10/2006 44.089 44.217 44.019 44.03 44.03
2/13/2006 44.031 44.28 44.022 44.15 44.15
2/14/2006 44.192 44.23 44.07 44.15 44.15
2/15/2006 44.15 44.265 44.06 44.16 44.16
2/16/2006 44.073 44.34 44.062 44.24 44.24
2/17/2006 44.237 44.45 44.17 44.312 44.312
2/20/2006 44.305 44.447 44.21 44.36 44.36
2/21/2006 44.348 44.412 44.2 44.32 44.32
2/22/2006 44.312 44.568 44.22 44.48 44.48
2/23/2006 44.476 44.6 44.325 44.46 44.46
2/24/2006 44.449 44.46 44.22 44.29 44.29
2/27/2006 44.29 44.46 44.22 44.41 44.41
2/28/2006 44.354 44.525 44.198 44.25 44.25
3/1/2006 44.22 44.342 44.18 44.28 44.28
3/2/2006 44.3 44.345 44.12 44.18 44.18
3/3/2006 44.251 44.34 44.035 44.18 44.18
3/6/2006 44.18 44.343 44.12 44.25 44.25
3/7/2006 44.232 44.343 44.13 44.2 44.2
3/8/2006 44.19 44.415 44.182 44.38 44.38
3/9/2006 44.366 44.555 44.235 44.46 44.46
3/10/2006 44.45 44.51 44.245 44.453 44.453
3/13/2006 44.446 44.52 44.315 44.39 44.39
3/14/2006 44.423 44.48 44.305 44.34 44.34
3/15/2006 44.392 44.415 44.099 44.1 44.1
3/16/2006 44.1 44.422 44.1 44.35 44.35
3/17/2006 44.344 44.425 44.2 44.205 44.205
3/20/2006 44.25 44.435 44.195 44.36 44.36
3/21/2006 44.349 44.38 44.2 44.3 44.3
3/22/2006 44.289 44.43 44.284 44.4 44.4
3/23/2006 44.395 44.56 44.32 44.472 44.472
3/24/2006 44.471 44.63 44.457 44.467 44.467
3/27/2006 44.465 44.602 44.462 44.589 44.589
3/28/2006 44.588 44.62 44.435 44.592 44.592
3/29/2006 44.589 44.635 44.525 44.58 44.58
3/30/2006 44.564 44.62 44.415 44.46 44.46
3/31/2006 44.45 44.565 44.441 44.528 44.528
4/3/2006 44.529 44.563 44.375 44.531 44.531
4/4/2006 44.335 44.635 44.335 44.6 44.6
4/5/2006 44.59 44.645 44.365 44.56 44.56
4/6/2006 44.541 44.609 44.395 44.44 44.44
4/7/2006 44.428 44.645 44.415 44.549 44.549
4/10/2006 44.405 44.818 44.405 44.66 44.66
4/11/2006 44.643 44.745 44.595 44.74 44.74
4/12/2006 44.735 45.195 44.723 45.06 45.06
4/13/2006 45.052 45.235 45.021 45.04 45.04
4/14/2006 45.031 45.035 44.982 44.995 44.995
4/17/2006 44.992 45.038 44.977 45.028 45.028
4/18/2006 45.032 45.2 45.02 45.047 45.047
4/19/2006 45.015 45.127 44.945 45.1 45.1
4/20/2006 45.091 45.107 44.995 45.1 45.1
4/21/2006 45.088 45.099 44.974 45.001 45.001
4/24/2006 44.995 45.037 44.815 44.827 44.827
4/25/2006 44.831 45.032 44.706 44.82 44.82
4/26/2006 44.815 45.07 44.802 45.02 45.02
4/27/2006 45.016 45.016 44.78 44.8 44.8
4/28/2006 44.786 44.954 44.783 44.901 44.901
5/1/2006 44.805 44.805 44.735 44.76 44.76
5/2/2006 44.748 44.854 44.744 44.8 44.8
5/3/2006 44.787 44.828 44.765 44.8 44.8
5/4/2006 44.789 44.92 44.745 44.89 44.89
5/5/2006 44.887 44.896 44.762 44.77 44.77
5/8/2006 44.785 44.818 44.741 44.76 44.76
5/9/2006 44.756 44.886 44.746 44.771 44.771
5/10/2006 44.769 44.875 44.762 44.811 44.811
5/11/2006 44.98 45.035 44.802 44.82 44.82
5/12/2006 44.812 45.002 44.802 44.825 44.825
5/15/2006 45.1 45.47 45.1 45.248 45.248
5/16/2006 45.26 45.555 44.995 44.995 44.995
5/17/2006 45.52 45.52 44.625 44.625 44.625
5/18/2006 45.415 45.425 45.255 45.4 45.4
5/19/2006 45.389 45.525 45.295 45.295 45.295
5/22/2006 45.354 45.675 45.28 45.29 45.29
5/23/2006 45.291 45.475 45.284 45.38 45.38
5/24/2006 45.36 45.685 45.353 45.68 45.68
5/25/2006 45.671 45.785 45.664 45.769 45.769
5/26/2006 45.765 45.817 45.755 45.755 45.755
5/29/2006 45.897 46.027 45.877 45.99 45.99
5/30/2006 46 46.165 45.979 46.08 46.08
5/31/2006 46.064 46.414 46.062 46.16 46.16
6/1/2006 46.149 46.285 46.099 46.12 46.12
6/2/2006 46.107 46.119 45.58 45.594 45.594
6/5/2006 45.583 45.758 45.583 45.68 45.68
6/6/2006 45.665 45.875 45.661 45.85 45.85
6/7/2006 45.838 45.91 45.719 45.73 45.73
6/8/2006 45.972 46.015 45.738 45.76 45.76
6/9/2006 45.75 45.904 45.742 45.86 45.86
6/12/2006 45.805 45.839 45.745 45.82 45.82
6/13/2006 45.808 45.985 45.803 45.94 45.94
6/14/2006 45.932 45.94 45.755 45.82 45.82
6/15/2006 45.804 45.893 45.765 45.81 45.81
6/16/2006 45.86 45.864 45.785 45.849 45.849
6/19/2006 45.848 45.851 45.755 45.82 45.82
6/20/2006 45.809 45.88 45.802 45.86 45.86
6/21/2006 45.847 45.89 45.819 45.84 45.84
6/22/2006 45.832 46.035 45.824 45.92 45.92
6/23/2006 45.91 46.135 45.904 45.945 45.945
6/26/2006 45.934 46.315 45.925 46.254 46.254
6/27/2006 46.26 46.303 46.18 46.26 46.26
6/28/2006 46.248 46.357 46.225 46.3 46.3
6/29/2006 46.289 46.295 46.175 46.26 46.26
6/30/2006 46.256 46.257 45.805 45.805 45.805
7/3/2006 45.872 46.005 45.855 45.94 45.94
7/4/2006 45.934 45.96 45.855 45.9 45.9
7/5/2006 45.891 46 45.847 45.95 45.95
7/6/2006 45.942 46.09 45.924 45.94 45.94
7/7/2006 45.932 46.055 45.785 45.785 45.785
7/10/2006 45.851 46.075 45.842 46 46
7/11/2006 45.989 46.14 45.985 46.14 46.14
7/12/2006 46.129 46.165 46.003 46.02 46.02
7/13/2006 46.01 46.26 46.002 46.22 46.22
7/14/2006 46.21 46.391 46.203 46.327 46.327
7/17/2006 46.329 46.685 46.324 46.58 46.58
7/18/2006 46.567 46.688 46.541 46.56 46.56
7/19/2006 46.551 46.925 46.543 46.8 46.8
7/20/2006 46.787 46.798 46.675 46.76 46.76
7/21/2006 46.685 46.766 46.563 46.585 46.585
7/24/2006 46.569 46.905 46.562 46.848 46.848
7/25/2006 46.851 46.866 46.694 46.72 46.72
7/26/2006 46.71 46.785 46.661 46.68 46.68
7/27/2006 46.669 46.679 46.455 46.54 46.54
7/28/2006 46.531 46.619 46.465 46.465 46.465
7/31/2006 46.59 46.596 46.399 46.42 46.42
8/1/2006 46.407 46.591 46.399 46.44 46.44
8/2/2006 46.428 46.615 46.425 46.5 46.5
8/3/2006 46.512 46.679 46.415 46.428 46.428
8/4/2006 46.43 46.565 46.418 46.432 46.432
8/7/2006 46.431 46.518 46.385 46.5 46.5
8/8/2006 46.491 46.522 46.355 46.4 46.4
8/9/2006 46.395 46.47 46.335 46.4 46.4
8/10/2006 46.393 46.398 46.255 46.312 46.312
8/11/2006 46.32 46.475 46.303 46.425 46.425
8/14/2006 46.425 46.545 46.425 46.488 46.488
8/15/2006 46.5 46.5 46.315 46.44 46.44
8/16/2006 46.422 46.52 46.41 46.468 46.468
8/17/2006 46.48 46.48 46.28 46.293 46.293
8/18/2006 46.3 46.42 46.285 46.392 46.392
8/21/2006 46.389 46.399 46.34 46.389 46.389
8/22/2006 46.4 46.465 46.368 46.389 46.389
8/23/2006 46.4 46.506 46.376 46.392 46.392
8/24/2006 46.4 46.475 46.355 46.448 46.448
8/25/2006 46.46 46.53 46.415 46.448 46.448
8/28/2006 46.46 46.498 46.405 46.49 46.49
8/29/2006 46.5 46.5 46.378 46.394 46.394
8/30/2006 46.4 46.443 46.283 46.288 46.288
8/31/2006 46.3 46.491 46.284 46.476 46.476
9/1/2006 46.48 46.487 46.415 46.508 46.508
9/4/2006 46.315 46.385 46.237 46.252 46.252
9/5/2006 46.26 46.26 46.085 46.153 46.153
9/6/2006 46.16 46.162 46.005 46.049 46.049
9/7/2006 46.06 46.135 45.985 46.052 46.052
9/8/2006 46.06 46.165 46.041 46.152 46.152
9/11/2006 46.16 46.23 45.995 46.153 46.153
9/12/2006 46.16 46.279 46.125 46.184 46.184
9/13/2006 46.2 46.2 46.004 46.004 46.004
9/14/2006 46.015 46.095 45.904 45.914 45.914
9/15/2006 45.92 46.083 45.904 46.049 46.049
9/18/2006 46.047 46.065 46.02 46.048 46.048
9/19/2006 46.06 46.06 45.945 46.03 46.03
9/20/2006 46.031 46.044 45.89 46.031 46.031
9/21/2006 46.04 46.04 45.755 45.789 45.789
9/22/2006 45.8 45.915 45.71 45.821 45.821
9/25/2006 45.74 45.875 45.724 45.793 45.793
9/26/2006 45.8 45.902 45.765 45.891 45.891
9/27/2006 45.9 45.9 45.705 45.831 45.831
9/28/2006 45.84 45.865 45.795 45.828 45.828
9/29/2006 45.84 45.9 45.694 45.715 45.715
10/2/2006 45.78 45.782 45.701 45.714 45.714
10/3/2006 45.72 45.722 45.703 45.716 45.716
10/4/2006 45.72 45.72 45.575 45.632 45.632
10/5/2006 45.64 45.645 45.515 45.594 45.594
10/6/2006 45.6 45.6 45.435 45.488 45.488
10/9/2006 45.509 45.665 45.507 45.629 45.629
10/10/2006 45.64 45.733 45.605 45.67 45.67
10/11/2006 45.68 45.702 45.485 45.552 45.552
10/12/2006 45.56 45.56 45.465 45.514 45.514
10/13/2006 45.52 45.521 45.245 45.245 45.245
10/16/2006 45.297 45.397 45.286 45.354 45.354
10/17/2006 45.36 45.36 45.124 45.133 45.133
10/18/2006 45.14 45.29 45.126 45.211 45.211
10/19/2006 45.22 45.295 45.165 45.206 45.206
10/20/2006 45.22 45.29 45.185 45.234 45.234
10/23/2006 45.229 45.355 45.226 45.329 45.329
10/24/2006 45.34 45.34 45.125 45.153 45.153
10/25/2006 45.16 45.305 45.145 45.29 45.29
10/26/2006 45.3 45.302 45.125 45.17 45.17
10/27/2006 45.18 45.18 44.986 45.005 45.005
10/30/2006 45 45.019 44.825 44.829 44.829
10/31/2006 44.84 44.975 44.824 44.835 44.835
11/1/2006 44.84 44.88 44.701 44.712 44.712
11/2/2006 44.72 44.88 44.707 44.819 44.819
11/3/2006 44.82 44.828 44.742 44.801 44.801
11/6/2006 44.814 44.832 44.745 44.811 44.811
11/7/2006 44.82 44.821 44.66 44.756 44.756
11/8/2006 44.76 44.76 44.545 44.614 44.614
11/9/2006 44.62 44.62 44.395 44.454 44.454
11/10/2006 44.395 44.638 44.395 44.611 44.611
11/13/2006 44.612 44.875 44.605 44.802 44.802
11/14/2006 44.82 45.135 44.805 45.09 45.09
11/15/2006 45.1 45.28 45.088 45.193 45.193
11/16/2006 45.2 45.2 44.755 44.77 44.77
11/17/2006 44.78 44.9 44.755 44.773 44.773
11/20/2006 44.78 45.005 44.768 44.935 44.935
11/21/2006 44.94 45.035 44.705 44.898 44.898
11/22/2006 44.9 44.9 44.555 44.574 44.574
11/23/2006 44.9 44.9 44.615 44.632 44.632
11/24/2006 44.64 44.815 44.53 44.53 44.53
11/27/2006 44.53 44.614 44.5 44.591 44.591
11/28/2006 44.6 44.71 44.515 44.599 44.599
11/29/2006 44.6 44.71 44.475 44.614 44.614
11/30/2006 44.475 44.76 44.475 44.551 44.551
12/1/2006 44.56 44.7 44.435 44.435 44.435
12/4/2006 44.56 44.635 44.425 44.537 44.537
12/5/2006 44.54 44.5675 44.355 44.494 44.494
12/6/2006 44.5 44.7325 44.355 44.615 44.615
12/7/2006 44.62 44.74 44.455 44.574 44.574
12/8/2006 44.58 44.725 44.465 44.465 44.465
12/11/2006 44.56 44.825 44.545 44.693 44.693
12/12/2006 44.7 44.92 44.635 44.774 44.774
12/13/2006 44.635 44.875 44.615 44.734 44.734
12/14/2006 44.74 44.815 44.495 44.672 44.672
12/15/2006 44.68 44.72 44.467 44.475 44.475
12/18/2006 44.494 44.785 44.488 44.716 44.716
12/19/2006 44.72 44.87 44.591 44.691 44.691
12/20/2006 44.7 44.74 44.535 44.673 44.673
12/21/2006 44.68 44.74 44.445 44.531 44.531
12/22/2006 44.54 44.62 44.305 44.305 44.305
12/25/2006 44.305 44.305 44.305 44.305 44.305
12/26/2006 44.59 44.59 44.465 44.305 44.305
12/27/2006 44.531 44.536 44.135 44.26 44.26
12/28/2006 44.25 44.36 44.075 44.277 44.277
12/29/2006 44.28 44.325 44.04 44.04 44.04
1/1/2007 44.22 44.224 44.04 44.215 44.215
1/2/2007 44.212 44.22 44.075 44.122 44.122
1/3/2007 44.12 44.41 44.086 44.111 44.111
1/4/2007 44.12 44.48 44.095 44.095 44.095
1/5/2007 44.095 44.33 44.095 44.14 44.14
1/8/2007 44.365 44.5 44.255 44.255 44.255
1/9/2007 44.255 44.485 44.21 44.21 44.21
1/10/2007 44.32 44.55 44.32 44.375 44.375
1/11/2007 44.42 44.5925 44.42 44.425 44.425
1/12/2007 44.42 44.62 44.23 44.255 44.255
1/15/2007 44.35 44.385 44.135 44.135 44.135
1/16/2007 44.135 44.34 44.125 44.125 44.125
1/17/2007 44.125 44.285 44.025 44.025 44.025
1/18/2007 44.2 44.3375 44.085 44.085 44.085
1/19/2007 44.085 44.3475 44.085 44.085 44.085
1/22/2007 44.085 44.295 44.045 44.045 44.045
1/23/2007 44.045 44.2525 44.045 44.075 44.075
1/24/2007 44.075 44.28 44.075 44.085 44.085
1/25/2007 44.085 44.255 44.085 44.085 44.085
1/26/2007 44.18 44.2 44.015 44.015 44.015
1/29/2007 44.015 44.3275 44.015 44.07 44.07
1/30/2007 44.07 44.14 43.965 43.975 43.975
1/31/2007 43.98 44.185 43.975 44.005 44.005
2/1/2007 44 44.1325 43.945 43.945 43.945
2/2/2007 43.945 44.145 43.92 43.935 43.935
2/5/2007 43.935 44.14 43.935 43.965 43.965
2/6/2007 43.965 44.13 43.965 44.054 44.054
2/7/2007 43.965 44.12 43.95 44.014 44.014
2/8/2007 43.95 44.135 43.935 44.052 44.052
2/9/2007 44.06 44.12 43.117 43.865 43.865
2/12/2007 43.971 44.1875 43.94 44.074 44.074
2/13/2007 44.074 44.205 43.946 43.961 43.961
2/14/2007 43.952 44.1975 43.864 43.874 43.874
2/15/2007 43.877 44.1025 43.845 44.015 44.015
2/16/2007 43.845 44.021 43.805 43.805 43.805
2/19/2007 43.993 44.1275 43.915 43.992 43.992
2/20/2007 43.915 44.19 43.915 44.117 44.117
2/21/2007 44.12 44.2075 43.985 44.078 44.078
2/22/2007 43.935 44.28 43.935 44.171 44.171
2/23/2007 43.985 44.2825 43.985 44.015 44.015
2/26/2007 44.19 44.2 43.975 44.098 44.098
2/27/2007 44.1 44.2275 43.995 44.114 44.114
2/28/2007 44.12 44.345 43.959 44.016 44.016
3/1/2007 44.02 44.29 44.007 44.196 44.196
3/2/2007 44.01 44.315 44.01 44.035 44.035
3/5/2007 44.498 44.65 44.218 44.514 44.514
3/6/2007 44.52 44.57 44.091 44.112 44.112
3/7/2007 44.115 44.56 44.115 44.435 44.435
3/8/2007 44.44 44.5475 44.096 44.113 44.113
3/9/2007 44.125 44.35 44.005 44.01 44.01
3/12/2007 43.855 44.245 43.855 44.053 44.053
3/13/2007 44.06 44.24 44.003 44.015 44.015
3/14/2007 44.014 44.3525 44.006 44.232 44.232
3/15/2007 44.24 44.24 44.124 44.152 44.152
3/16/2007 44.16 44.18 43.89 43.89 43.89
3/19/2007 44.033 44.04 43.91 44.02 44.02
3/20/2007 44.02 44.02 43.447 43.454 43.454
3/21/2007 43.46 43.575 43.215 43.442 43.442
3/22/2007 43.45 43.685 43.424 43.434 43.434
3/23/2007 43.455 43.705 43.284 43.305 43.305
3/26/2007 43.292 43.48 43.143 43.155 43.155
3/27/2007 43.152 43.22 42.98 43.053 43.053
3/28/2007 43.054 43.185 42.75 43.09 43.09
3/29/2007 43.089 43.735 42.71 43.575 43.575
3/30/2007 43.58 43.5825 43.045 43.045 43.045
4/2/2007 43.2 43.215 42.98 43.174 43.174
4/3/2007 43.18 43.235 42.75 43.012 43.012
4/4/2007 43.02 43.06 42.77 42.808 42.808
4/5/2007 42.82 43.18 42.686 42.696 42.696
4/6/2007 42.695 42.7 42.681 42.695 42.695
4/9/2007 42.8475 43.015 42.65 42.872 42.872
4/10/2007 42.88 42.95 42.587 42.594 42.594
4/11/2007 42.6 42.9 42.586 42.613 42.613
4/12/2007 42.62 42.9075 42.547 42.552 42.552
4/13/2007 42.56 42.805 42.365 42.365 42.365
4/16/2007 42.365 42.52 41.68 41.775 41.775
4/17/2007 41.78 41.915 41.587 41.853 41.853
4/18/2007 41.86 42.035 41.78 41.835 41.835
4/19/2007 41.84 42.185 41.826 42.075 42.075
4/20/2007 42.08 42.08 41.505 41.52 41.52
4/23/2007 41.665 41.7325 41.42 41.58 41.58
4/24/2007 41.573 41.63 40.685 41.013 41.013
4/25/2007 41.014 41.03 40.6 40.854 40.854
4/26/2007 40.515 40.9 40.485 40.729 40.729
4/27/2007 40.733 41.081 40.725 40.725 40.725
4/30/2007 41.35 41.43 40.963 40.969 40.969
5/1/2007 40.98 41.124 40.967 41.114 41.114
5/2/2007 41.114 41.145 40.964 40.976 40.976
5/3/2007 40.98 41.24 40.923 40.933 40.933
5/4/2007 40.94 40.945 40.515 40.515 40.515
5/7/2007 40.671 40.865 40.5 40.7 40.7
5/8/2007 40.695 40.8175 40.569 40.691 40.691
5/9/2007 40.7 40.965 40.603 40.614 40.614
5/10/2007 40.62 41.23 40.608 41.216 41.216
5/11/2007 41.22 41.415 40.675 40.675 40.675
5/14/2007 41.0375 41.0375 40.647 40.655 40.655
5/15/2007 40.66 40.92 40.575 40.88 40.88
5/16/2007 40.876 40.89 40.525 40.758 40.758
5/17/2007 40.76 40.835 40.525 40.53 40.53
5/18/2007 40.54 40.91 40.287 40.305 40.305
5/21/2007 40.295 40.665 40.29 40.535 40.535
5/22/2007 40.54 40.6225 40.075 40.542 40.542
5/23/2007 40.55 40.6 40.188 40.49 40.49
5/24/2007 40.5 40.6 40.19 40.495 40.495
5/25/2007 40.5 40.6225 40.215 40.215 40.215
5/28/2007 40.512 40.56 40.44 40.514 40.514
5/29/2007 40.52 40.52 40.125 40.369 40.369
5/30/2007 40.38 40.81 40.369 40.529 40.529
5/31/2007 40.54 40.775 40.292 40.546 40.546
6/1/2007 40.55 40.565 40.175 40.215 40.215
6/4/2007 40.5 40.5375 40.124 40.135 40.135
6/5/2007 40.14 40.57 40.13 40.16 40.16
6/6/2007 40.153 40.705 40.15 40.493 40.493
6/7/2007 40.5 40.715 40.35 40.452 40.452
6/8/2007 40.9 41.13 40.747 40.76 40.76
6/11/2007 40.99 40.9975 40.49 40.509 40.509
6/12/2007 40.52 40.765 40.42 40.57 40.57
6/13/2007 40.58 41.065 40.547 40.552 40.552
6/14/2007 40.56 40.945 40.546 40.557 40.557
6/15/2007 40.553 40.9875 40.46 40.46 40.46
6/18/2007 40.52 40.77 40.426 40.437 40.437
6/19/2007 40.44 40.77 40.429 40.654 40.654
6/20/2007 40.66 40.845 40.468 40.48 40.48
6/21/2007 40.473 40.78 40.468 40.534 40.534
6/22/2007 40.54 40.7425 40.495 40.495 40.495
6/25/2007 40.68 40.87 40.648 40.653 40.653
6/26/2007 40.656 40.995 40.65 40.753 40.753
6/27/2007 40.76 41.0475 40.748 40.818 40.818
6/28/2007 40.82 40.925 40.625 40.714 40.714
6/29/2007 40.72 40.775 40.525 40.53 40.53
7/2/2007 40.62 40.67 40.365 40.532 40.532
7/3/2007 40.54 40.575 40.345 40.355 40.355
7/4/2007 40.36 40.575 40.349 40.413 40.413
7/5/2007 40.42 40.48 40.27 40.395 40.395
7/6/2007 40.4 40.48 40.229 40.31 40.31
7/9/2007 40.4 40.4325 40.2 40.229 40.229
7/10/2007 40.24 40.41 40.128 40.175 40.175
7/11/2007 40.18 40.415 40.17 40.31 40.31
7/12/2007 40.32 40.632 40.215 40.454 40.454
7/13/2007 40.215 40.49 40.189 40.2 40.2
7/16/2007 40.405 40.4075 40.168 40.174 40.174
7/17/2007 40.18 40.37 40.17 40.293 40.293
7/18/2007 40.3 40.445 40.175 40.333 40.333
7/19/2007 40.34 40.435 40.183 40.194 40.194
7/20/2007 40.2 40.33 40.125 40.125 40.125
7/23/2007 40.34 40.36 40.048 40.051 40.051
7/24/2007 40.06 40.27 40.046 40.217 40.217
7/25/2007 40.22 40.34 40.165 40.232 40.232
7/26/2007 40.24 40.35 40.165 40.176 40.176
7/27/2007 40.18 40.535 40.168 40.32 40.32
7/30/2007 40.5725 40.575 40.215 40.454 40.454
7/31/2007 40.46 40.465 40.165 40.398 40.398
8/1/2007 40.4 40.545 40.115 40.373 40.373
8/2/2007 40.38 40.4675 40.147 40.149 40.149
8/3/2007 40.16 40.37 40.148 40.195 40.195
8/6/2007 40.26 40.48 40.187 40.189 40.189
8/7/2007 40.2 40.38 40.188 40.337 40.337
8/8/2007 40.34 40.695 40.2 40.232 40.232
8/9/2007 40.24 40.505 40.23 40.435 40.435
8/10/2007 40.44 40.6475 40.34 40.4 40.4
8/13/2007 40.513 40.6275 40.345 40.35 40.35
8/14/2007 40.36 40.7275 40.343 40.655 40.655
8/15/2007 40.652 40.904 40.49 40.877 40.877
8/16/2007 40.89 41.165 40.879 41.093 41.093
8/17/2007 41.1 41.615 40.98 40.985 40.985
8/20/2007 40.992 41.07 40.855 41.02 41.02
8/21/2007 41.02 41.18 40.945 40.96 40.96
8/22/2007 40.952 40.995 40.715 40.96 40.96
8/23/2007 40.956 41.07 40.715 40.775 40.775
8/24/2007 40.778 41.17 40.767 40.84 40.84
8/27/2007 40.98 40.995 40.85 40.9 40.9
8/28/2007 40.892 41.14 40.886 40.893 40.893
8/29/2007 40.9 41.3025 40.887 40.896 40.896
8/30/2007 40.9 41.13 40.887 40.991 40.991
8/31/2007 41 41.045 40.575 40.575 40.575
9/3/2007 40.66 40.895 40.615 40.791 40.791
9/4/2007 40.8 40.945 40.7 40.715 40.715
9/5/2007 40.72 40.935 40.702 40.834 40.834
9/6/2007 40.84 40.9475 40.545 40.575 40.575
9/7/2007 40.545 40.715 40.34 40.34 40.34
9/11/2007 40.42 40.61 40.295 40.354 40.354
9/12/2007 40.36 40.495 40.27 40.272 40.272
9/13/2007 40.28 40.46 40.269 40.357 40.357
9/14/2007 40.36 40.4875 40.285 40.285 40.285
9/17/2007 40.43 40.56 40.364 40.377 40.377
9/18/2007 40.38 40.6 40.165 40.217 40.217
9/19/2007 40.22 40.295 39.945 40.033 40.033
9/20/2007 40.04 40.042 39.603 39.615 39.615
9/21/2007 39.62 39.89 39.587 39.77 39.77
9/24/2007 39.82 39.83 39.428 39.431 39.431
9/25/2007 39.44 39.83 39.426 39.66 39.66
9/26/2007 39.656 39.705 39.445 39.633 39.633
9/27/2007 39.64 39.8 39.545 39.653 39.653
9/28/2007 39.66 39.81 39.565 39.575 39.575
10/1/2007 39.58 39.765 39.565 39.668 39.668
10/2/2007 39.68 39.68 39.546 39.573 39.573
10/3/2007 39.58 39.855 39.307 39.32 39.32
10/4/2007 39.319 39.5725 39.15 39.216 39.216
10/5/2007 39.22 39.515 39.209 39.405 39.405
10/8/2007 39.39 39.465 39.335 39.352 39.352
10/9/2007 39.36 39.5375 39.142 39.155 39.155
10/10/2007 39.16 39.3425 39.029 39.175 39.175
10/11/2007 39.18 39.31 39.065 39.236 39.236
10/12/2007 39.235 39.37 39.095 39.095 39.095
10/15/2007 39.3 39.315 39.225 39.236 39.236
10/16/2007 39.24 39.35 39.145 39.155 39.155
10/17/2007 39.16 39.825 39.148 39.471 39.471
10/18/2007 39.48 39.675 39.365 39.555 39.555
10/19/2007 39.56 39.79 39.447 39.45 39.45
10/22/2007 39.8925 39.9 39.648 39.652 39.652
10/23/2007 39.66 39.72 39.406 39.415 39.415
10/24/2007 39.42 39.635 39.309 39.375 39.375
10/25/2007 39.38 39.57 39.285 39.473 39.473
10/26/2007 39.48 39.565 39.235 39.235 39.235
10/29/2007 39.235 39.455 39.2 39.215 39.215
10/30/2007 39.214 39.4475 39.206 39.31 39.31
10/31/2007 39.32 39.33 39.146 39.174 39.174
11/1/2007 39.18 39.325 39.155 39.256 39.256
11/2/2007 39.26 39.385 39.195 39.195 39.195
11/5/2007 39.233 39.365 39.115 39.256 39.256
11/6/2007 39.253 39.295 39.125 39.215 39.215
11/7/2007 39.165 39.26 39.114 39.129 39.129
11/8/2007 39.095 39.345 39.065 39.249 39.249
11/9/2007 39.26 39.261 38.979 39.045 39.045
11/12/2007 38.996 39.375 38.988 39.272 39.272
11/13/2007 39.28 39.385 39.15 39.353 39.353
11/14/2007 39.15 39.34 39.12 39.26 39.26
11/15/2007 39.257 39.3 39.115 39.214 39.214
11/16/2007 39.22 39.38 39.147 39.175 39.175
11/19/2007 39.295 39.3425 39.147 39.155 39.155
11/20/2007 39.16 39.37 39.139 39.156 39.156
11/21/2007 39.16 39.395 39.147 39.255 39.255
11/22/2007 39.26 39.469 39.248 39.455 39.455
11/23/2007 39.452 39.63 39.4 39.6 39.6
11/27/2007 39.515 39.885 39.515 39.716 39.716
11/28/2007 39.625 39.775 39.495 39.631 39.631
11/29/2007 39.495 39.7725 39.495 39.573 39.573
11/30/2007 39.585 39.725 39.383 39.455 39.455
12/3/2007 39.394 39.62 39.325 39.494 39.494
12/4/2007 39.325 39.44 39.265 39.352 39.352
12/5/2007 39.265 39.48 39.245 39.398 39.398
12/6/2007 39.245 39.495 39.245 39.392 39.392
12/7/2007 39.335 39.445 39.17 39.36 39.36
12/10/2007 39.351 39.415 39.235 39.344 39.344
12/11/2007 39.235 39.39 39.235 39.293 39.293
12/12/2007 39.24 39.41 39.215 39.294 39.294
12/13/2007 39.25 39.38 39.225 39.309 39.309
12/14/2007 39.225 39.375 39.225 39.24 39.24
12/17/2007 39.365 39.49 39.303 39.373 39.373
12/19/2007 39.415 39.6325 39.415 39.49 39.49
12/20/2007 39.485 39.59 39.345 39.489 39.489
12/21/2007 39.345 39.345 39.223 39.235 39.235
12/24/2007 39.47 39.51 39.246 39.252 39.252
12/25/2007 39.235 39.235 39.235 39.235 39.235
12/26/2007 39.43 39.43 39.375 39.39 39.39
12/27/2007 39.425 39.4425 39.186 39.197 39.197
12/28/2007 39.195 39.46 39.195 39.245 39.245
12/31/2007 39.395 39.42 39.323 39.245 39.245
1/1/2008 39.42 39.43 39.38 39.245 39.245
1/2/2008 39.4 39.4375 39.325 39.375 39.375
1/3/2008 39.325 39.465 39.195 39.353 39.353
1/4/2008 39.195 39.35 39.084 39.095 39.095
1/7/2008 39.34 39.34 39.085 39.213 39.213
1/8/2008 39.085 39.28 39.065 39.196 39.196
1/9/2008 39.065 39.305 39.065 39.213 39.213
1/10/2008 39.065 39.295 39.065 39.216 39.216
1/11/2008 39.25 39.29 39.095 39.095 39.095
1/14/2008 39.28 39.29 39.085 39.217 39.217
1/15/2008 39.085 39.275 39.085 39.192 39.192
1/16/2008 39.19 39.285 39.135 39.171 39.171
1/17/2008 39.135 39.335 39.095 39.191 39.191
1/18/2008 39.095 39.33 39.084 39.284 39.284
1/21/2008 39.34 39.57 39.3 39.476 39.476
1/22/2008 39.305 39.76 39.085 39.31 39.31
1/23/2008 39.31 39.58 39.295 39.473 39.473
1/24/2008 39.5 39.505 39.295 39.369 39.369
1/25/2008 39.305 39.41 39.215 39.275 39.275
1/28/2008 39.292 39.465 39.175 39.295 39.295
1/29/2008 39.285 39.405 39.201 39.21 39.21
1/30/2008 39.225 39.435 39.185 39.347 39.347
1/31/2008 39.285 39.435 39.165 39.314 39.314
2/1/2008 39.245 39.36 39.065 39.273 39.273
2/4/2008 39.33 39.455 39.065 39.272 39.272
2/5/2008 39.065 39.56 39.065 39.451 39.451
2/6/2008 39.335 39.675 39.335 39.536 39.536
2/7/2008 39.425 39.535 39.365 39.459 39.459
2/8/2008 39.365 39.725 39.365 39.535 39.535
2/11/2008 39.64 39.73 39.524 39.526 39.526
2/12/2008 39.535 39.675 39.495 39.575 39.575
2/13/2008 39.495 39.88 39.495 39.634 39.634
2/14/2008 39.685 39.7025 39.51 39.576 39.576
2/15/2008 39.51 39.66 39.51 39.585 39.585
2/18/2008 39.67 39.77 39.581 39.636 39.636
2/19/2008 39.615 39.925 39.615 39.685 39.685
2/20/2008 39.845 40.21 39.845 40.134 40.134
2/21/2008 40.045 40.115 39.765 39.915 39.915
2/22/2008 39.765 40.02 39.765 39.975 39.975
2/25/2008 40 40.075 39.835 39.913 39.913
2/26/2008 39.835 39.94 39.798 39.815 39.815
2/27/2008 39.805 39.815 39.615 39.69 39.69
2/28/2008 39.615 39.8825 39.615 39.816 39.816
2/29/2008 39.715 39.98 39.715 39.91 39.91
3/3/2008 40.17 40.33 40.16 40.254 40.254
3/4/2008 40.28 40.36 40.145 40.209 40.209
3/5/2008 40.205 40.35 40.125 40.174 40.174
3/6/2008 40.135 40.161 39.99 40.044 40.044
3/7/2008 40.065 40.63 40.065 40.239 40.239
3/10/2008 40.56 40.7 40.305 40.314 40.314
3/11/2008 40.325 40.575 40.161 40.175 40.175
3/12/2008 40.175 40.405 39.955 39.979 39.979
3/13/2008 39.955 40.58 39.955 40.124 40.124
3/14/2008 40.365 40.55 39.87 40.075 40.075
3/17/2008 40.76 40.81 40.32 40.374 40.374
3/18/2008 40.395 40.6725 40.104 40.154 40.154
3/19/2008 40.135 40.51 40.115 40.133 40.133
3/20/2008 40.155 40.455 40.155 40.275 40.275
3/21/2008 40.185 40.185 40.185 40.185 40.185
3/24/2008 40.37 40.405 40.185 40.185 40.185
3/25/2008 40.18 40.18 39.865 40.052 40.052
3/26/2008 39.865 40.16 39.865 40.057 40.057
3/27/2008 40.055 40.17 39.821 39.945 39.945
3/28/2008 39.985 40.12 39.615 39.615 39.615
3/31/2008 39.835 40.07 39.8 39.889 39.889
4/2/2008 39.82 40.015 39.815 39.92 39.92
4/3/2008 39.815 40.0075 39.815 39.884 39.884
4/4/2008 39.875 40.03 39.761 39.805 39.805
4/7/2008 39.915 39.97 39.841 39.873 39.873
4/8/2008 39.895 40.0275 39.824 39.829 39.829
4/9/2008 39.835 40.0375 39.804 39.817 39.817
4/10/2008 39.85 39.97 39.785 39.89 39.89
4/11/2008 39.825 39.95 39.775 39.775 39.775
4/14/2008 39.875 39.895 39.795 39.869 39.869
4/15/2008 39.795 39.98 39.775 39.864 39.864
4/16/2008 39.775 39.9725 39.765 39.829 39.829
4/17/2008 39.825 39.94 39.72 39.872 39.872
4/18/2008 39.72 39.845 39.647 39.654 39.654
4/21/2008 39.86 39.908 39.735 39.817 39.817
4/22/2008 39.87 39.955 39.806 39.828 39.828
4/23/2008 39.875 40.015 39.835 39.86 39.86
4/24/2008 39.885 40.165 39.885 40.035 40.035
4/25/2008 40.08 40.24 39.98 40.065 40.065
4/28/2008 40.135 40.19 40 40.031 40.031
4/29/2008 40 40.445 40 40.3 40.3
4/30/2008 40.31 40.565 40.31 40.386 40.386
5/2/2008 40.51 40.715 40.485 40.485 40.485
5/5/2008 40.63 40.645 40.435 40.52 40.52
5/6/2008 40.52 40.94 40.52 40.673 40.673
5/7/2008 41.04 41.36 41.04 41.316 41.316
5/8/2008 41.24 41.74 41.24 41.7 41.7
5/9/2008 41.605 41.69 41.264 41.412 41.412
5/12/2008 41.6 42.02 41.583 41.831 41.831
5/13/2008 41.98 42.19 41.964 41.974 41.974
5/14/2008 42.015 42.59 42.015 42.365 42.365
5/15/2008 42.275 42.7 42.235 42.369 42.369
5/16/2008 42.575 42.86 42.366 42.366 42.366
5/19/2008 42.185 42.4 42.164 42.351 42.351
5/20/2008 42.4 42.71 42.4 42.611 42.611
5/21/2008 42.435 42.85 42.435 42.62 42.62
5/22/2008 42.72 43.17 42.72 43.078 43.078
5/23/2008 42.88 42.88 42.495 42.61 42.61
5/26/2008 42.75 42.76 42.46 42.545 42.545
5/27/2008 42.545 42.95 42.545 42.811 42.811
5/28/2008 42.795 42.86 42.555 42.772 42.772
5/29/2008 42.7 42.865 42.465 42.676 42.676
5/30/2008 42.465 42.6 42.38 42.531 42.531
6/2/2008 42.085 42.385 42.085 42.19 42.19
6/3/2008 42.32 42.635 42.228 42.242 42.242
6/4/2008 42.435 42.77 42.435 42.512 42.512
6/5/2008 42.535 42.915 42.535 42.793 42.793
6/6/2008 42.76 42.8 42.545 42.716 42.716
6/9/2008 42.845 42.91 42.685 42.809 42.809
6/10/2008 42.795 42.95 42.795 42.83 42.83
6/11/2008 42.855 42.935 42.583 42.593 42.593
6/12/2008 42.59 42.865 42.59 42.749 42.749
6/13/2008 42.635 42.935 42.635 42.831 42.831
6/16/2008 42.88 42.945 42.805 42.814 42.814
6/17/2008 42.88 42.915 42.703 42.712 42.712
6/18/2008 42.81 42.9 42.725 42.842 42.842
6/19/2008 42.74 42.9675 42.74 42.854 42.854
6/20/2008 42.85 42.97 42.8 42.8 42.8
6/23/2008 42.96 42.97 42.785 42.895 42.895
6/24/2008 42.795 42.96 42.685 42.848 42.848
6/25/2008 42.685 42.92 42.56 42.689 42.689
6/26/2008 42.56 42.73 42.525 42.652 42.652
6/27/2008 42.54 42.86 42.54 42.715 42.715
6/30/2008 42.915 43.02 42.839 42.852 42.852
7/2/2008 43.165 43.3625 43.08 43.114 43.114
7/3/2008 42.995 43.33 42.955 43.197 43.197
7/4/2008 42.955 43.26 42.955 43.085 43.085
7/7/2008 43.12 43.3 43.045 43.151 43.151
7/8/2008 43.115 43.39 43.115 43.292 43.292
7/9/2008 43.18 43.18 43.035 43.073 43.073
7/10/2008 42.955 43.19 42.937 43.092 43.092
7/11/2008 42.885 42.885 42.647 42.832 42.832
7/14/2008 42.865 42.89 42.666 42.677 42.677
7/15/2008 42.74 43.205 42.74 43.111 43.111
7/16/2008 43.055 43.12 42.895 43.092 43.092
7/17/2008 43 43 42.635 42.731 42.731
7/18/2008 42.635 42.84 42.585 42.716 42.716
7/21/2008 42.78 42.78 42.505 42.653 42.653
7/22/2008 42.505 42.825 42.505 42.653 42.653
7/23/2008 42.67 42.67 41.925 41.997 41.997
7/24/2008 41.99 42.15 41.795 41.996 41.996
7/25/2008 42.035 42.3 42.035 42.278 42.278
7/28/2008 42.3 42.52 42.185 42.192 42.192
7/29/2008 42.465 42.735 42.465 42.516 42.516
7/30/2008 42.495 42.56 42.215 42.411 42.411
7/31/2008 42.215 42.56 42.215 42.434 42.434
8/26/2008 43.955 44.0625 43.65 43.675 43.675
8/27/2008 43.675 43.9 43.43 43.654 43.654
8/28/2008 43.56 43.77 43.56 43.65 43.65
8/29/2008 43.645 43.91 43.625 43.625 43.625
9/1/2008 43.93 44.205 43.93 43.974 43.974
9/2/2008 44.101 44.49 44.101 44.257 44.257
9/3/2008 44.265 44.265 43.87 43.893 43.893
9/4/2008 43.895 44.51 43.895 44.388 44.388
9/5/2008 44.205 44.64 44.205 44.573 44.573
9/8/2008 44.573 44.59 44.13 44.176 44.176
9/9/2008 44.425 44.91 44.425 44.786 44.786
9/10/2008 44.665 45.135 44.665 45.059 45.059
9/11/2008 44.99 45.55 44.99 45.39 45.39
9/12/2008 45.395 45.745 45.395 45.611 45.611
9/15/2008 45.56 46.04 45.56 45.83 45.83
9/16/2008 45.933 46.948 45.933 46.69 46.69
9/17/2008 46.828 46.828 46.06 46.087 46.087
9/18/2008 46.163 46.75 46.163 46.529 46.529
9/19/2008 46.355 46.37 45.243 45.705 45.705
9/22/2008 45.56 45.56 45.222 45.244 45.244
9/23/2008 45.3 45.925 45.3 45.772 45.772
9/24/2008 45.66 46.07 45.66 45.895 45.895
9/25/2008 45.925 46.275 45.925 46.17 46.17
9/26/2008 46.098 46.571 46.098 46.498 46.498
9/29/2008 46.498 47.033 46.493 46.493 46.493
9/30/2008 46.493 46.95 46.453 46.601 46.601
10/1/2008 46.468 47.165 46.468 46.567 46.567
10/2/2008 46.473 46.76 46.148 46.399 46.399
10/3/2008 46.213 47.09 46.213 46.973 46.973
10/6/2008 46.973 47.82 46.973 47.565 47.565
10/7/2008 47.783 48.138 47.66 47.718 47.718
10/8/2008 47.793 48.788 47.793 47.95 47.95
10/9/2008 47.845 47.95 47.457 47.588 47.588
10/10/2008 47.563 49.12 47.563 48.423 48.423
10/13/2008 48.46 48.46 48.003 48.136 48.136
10/14/2008 48.103 48.103 47.578 47.998 47.998
10/15/2008 47.933 48.58 47.933 48.405 48.405
10/16/2008 48.373 48.99 48.373 48.653 48.653
10/17/2008 48.675 48.9 48.577 48.823 48.823
10/20/2008 48.823 49.02 48.66 48.694 48.694
10/21/2008 48.963 49.133 48.848 48.897 48.897
10/22/2008 49.003 49.49 49.003 49.208 49.208
10/23/2008 49.245 49.82 49.245 49.585 49.585
10/24/2008 49.665 49.995 49.665 49.755 49.755
10/27/2008 49.98 50.255 49.678 49.72 49.72
10/28/2008 49.745 49.915 49.128 49.166 49.166
10/29/2008 49.565 49.855 49.391 49.481 49.481
10/30/2008 49.365 49.491 48.483 49.371 49.371
10/31/2008 49.203 49.478 49.13 49.403 49.403
11/3/2008 49.403 49.403 48.343 48.373 48.373
11/4/2008 48.633 48.915 47.33 47.654 47.654
11/5/2008 47.26 47.5 46.85 47.229 47.229
11/6/2008 47.275 47.89 47.275 47.476 47.476
11/7/2008 47.668 48.006 47.5 47.555 47.555
11/10/2008 47.555 47.555 47.215 47.292 47.292
11/11/2008 47.303 48.123 47.303 47.889 47.889
11/12/2008 47.943 49.383 47.943 49.285 49.285
11/13/2008 49.218 49.218 48.703 48.995 48.995
11/14/2008 49.003 49.4525 48.562 48.783 48.783
11/17/2008 48.985 49.353 48.762 48.786 48.786
11/18/2008 49.193 49.76 49.193 49.582 49.582
11/19/2008 49.528 50.008 49.528 49.652 49.652
11/20/2008 49.853 50.614 49.853 50.401 50.401
11/21/2008 50.138 50.37 49.548 49.548 49.548
11/24/2008 50.045 50.233 49.548 49.794 49.794
11/25/2008 49.958 50.108 49.549 49.583 49.583
11/26/2008 49.888 49.98 49.113 49.289 49.289
11/27/2008 49.198 49.318 48.798 48.994 48.994
11/28/2008 48.798 50.203 48.798 49.87 49.87
12/1/2008 50.12 50.338 49.951 50.188 50.188
12/2/2008 49.978 50.558 49.978 50.091 50.091
12/3/2008 50.068 50.083 49.8 49.848 49.848
12/4/2008 49.938 49.938 49.54 49.576 49.576
12/5/2008 49.863 49.863 49.423 49.563 49.563
12/8/2008 49.23 49.573 49.17 49.421 49.421
12/9/2008 49.443 49.443 48.858 48.892 48.892
12/10/2008 49.303 49.303 48.588 48.973 48.973
12/11/2008 48.718 48.75 47.938 48.39 48.39
12/12/2008 48.208 48.94 48.19 48.233 48.233
12/15/2008 48.233 48.233 47.45 47.487 47.487
12/16/2008 47.638 47.91 47.538 47.768 47.768
12/17/2008 47.838 47.838 47.177 47.571 47.571
12/18/2008 47.543 47.543 46.587 46.647 46.647
12/19/2008 46.768 47.323 46.768 47.038 47.038
12/22/2008 47.27 48.038 47.27 47.933 47.933
12/23/2008 47.713 48.943 47.713 48.63 48.63
12/24/2008 48.683 49.1 47.74 48.072 48.072
12/25/2008 48.683 48.683 48.683 48.683 48.683
12/26/2008 48.07 48.683 47.72 48.683 48.683
12/29/2008 48.2 48.81 47.97 48.017 48.017
12/30/2008 48.283 48.61 48.06 48.45 48.45
12/31/2008 48.065 48.601 48.065 48.065 48.065
1/1/2009 48.065 48.825 48.065 48.065 48.065
1/2/2009 48.065 49.075 48.065 48.245 48.245
1/5/2009 48.8 48.8 48.196 48.229 48.229
1/6/2009 48.5 48.76 48.45 48.505 48.505
1/7/2009 48.503 48.838 48.37 48.551 48.551
1/8/2009 48.563 48.668 48.33 48.365 48.365
1/9/2009 48.453 49.12 48.023 48.468 48.468
1/12/2009 48.3 48.858 48.3 48.492 48.492
1/13/2009 48.808 49.128 48.76 48.87 48.87
1/14/2009 48.918 48.938 48.388 48.65 48.65
1/15/2009 48.793 49.133 48.643 48.67 48.67
1/16/2009 48.898 48.898 48.498 48.643 48.643
1/19/2009 48.78 48.78 48.506 48.539 48.539
1/20/2009 48.518 49.203 48.518 48.909 48.909
1/21/2009 49.043 49.27 48.918 49.133 49.133
1/22/2009 49.043 49.173 48.858 49.081 49.081
1/23/2009 49.098 49.283 48.61 49.018 49.018
1/26/2009 48.628 48.628 48.43 48.469 48.469
1/27/2009 48.518 48.933 48.518 48.791 48.791
1/28/2009 48.878 48.918 48.755 48.792 48.792
1/29/2009 48.823 49.013 48.503 48.873 48.873
1/30/2009 48.503 49.1 48.503 48.733 48.733
2/2/2009 48.733 49.08 48.613 48.925 48.925
2/3/2009 48.868 48.868 48.373 48.736 48.736
2/4/2009 48.383 48.828 48.383 48.551 48.551
2/5/2009 48.708 48.878 48.518 48.715 48.715
2/6/2009 48.738 48.75 48.462 48.09 48.09
2/9/2009 48.623 48.638 48.504 48.536 48.536
2/10/2009 48.538 48.733 48.463 48.592 48.592
2/11/2009 48.594 48.865 48.568 48.608 48.608
2/12/2009 48.803 48.838 48.588 48.747 48.747
2/13/2009 48.728 48.938 48.523 48.76 48.76
2/16/2009 48.598 48.825 48.598 48.718 48.718
2/17/2009 48.813 49.723 48.813 49.45 49.45
2/18/2009 49.608 50.038 49.608 49.895 49.895
2/19/2009 49.873 50.023 49.572 49.6 49.6
2/20/2009 49.58 49.953 49.411 49.068 49.068
2/23/2009 49.553 49.673 49.257 49.302 49.302
2/24/2009 49.473 49.943 49.473 49.774 49.774
2/25/2009 49.768 49.938 49.718 49.752 49.752
2/26/2009 49.963 50.458 49.963 50.192 50.192
2/27/2009 50.338 51.123 50.338 50.65 50.65
3/2/2009 50.893 51.913 50.893 51.546 51.546
3/3/2009 51.818 52.16 51.603 51.889 51.889
3/4/2009 51.887 52 51.412 51.432 51.432
3/5/2009 51.533 52 51.53 51.693 51.693
3/6/2009 51.598 51.76 51.432 51.564 51.564
3/9/2009 51.683 51.99 51.57 51.787 51.787
3/10/2009 51.808 51.808 51.353 51.524 51.524
3/11/2009 51.353 51.353 50.983 51.086 51.086
3/12/2009 51.086 51.903 51.086 51.627 51.627
3/13/2009 51.688 51.76 51.403 51.489 51.489
3/16/2009 51.453 51.67 51.133 51.289 51.289
3/17/2009 51.133 51.485 51.133 51.295 51.295
3/18/2009 51.353 51.47 51.193 51.23 51.23
3/19/2009 51.283 51.283 50.246 50.314 50.314
3/20/2009 50.393 50.723 50.07 50.588 50.588
3/23/2009 50.563 50.6 50.291 50.304 50.304
3/24/2009 50.383 50.723 50.22 50.328 50.328
3/25/2009 50.418 50.99 50.352 50.397 50.397
3/26/2009 50.518 50.693 50.318 50.346 50.346
3/27/2009 50.349 50.518 50.099 50.925 50.925
3/30/2009 50.493 51.253 50.493 50.969 50.969
3/31/2009 51.123 51.123 50.59 50.784 50.784
4/1/2009 50.873 50.873 50.502 50.543 50.543
4/2/2009 50.483 50.483 50.197 50.241 50.241
4/3/2009 50.003 50.218 49.728 49.848 49.848
4/6/2009 49.928 50.13 49.902 49.912 49.912
4/7/2009 50.023 50.023 49.819 49.848 49.848
4/8/2009 50.013 50.605 50.013 50.09 50.09
4/9/2009 50.293 50.293 49.78 49.83 49.83
4/10/2009 49.823 49.823 49.606 49.628 49.628
4/13/2009 49.628 49.94 49.628 49.74 49.74
4/14/2009 49.823 49.823 49.568 49.733 49.733
4/15/2009 49.623 50.02 49.569 49.597 49.597
4/16/2009 49.568 49.823 49.37 49.755 49.755
4/17/2009 49.648 49.878 49.615 49.632 49.632
4/20/2009 49.803 50.318 49.803 50.053 50.053
4/21/2009 49.783 50.525 49.783 50.267 50.267
4/22/2009 50.318 50.403 50.084 50.29 50.29
4/23/2009 50.218 50.33 49.82 49.85 49.85
4/24/2009 49.898 50.01 49.598 49.609 49.609
4/27/2009 49.693 50.27 49.693 50.086 50.086
4/28/2009 50.086 50.543 50.086 50.436 50.436
4/29/2009 50.473 50.473 49.832 49.871 49.871
4/30/2009 50.08 50.08 49.167 49.188 49.188
5/1/2009 49.718 49.718 49.06 49.192 49.192
5/4/2009 50.03 50.03 49.6 49.61 49.61
5/5/2009 49.768 49.768 49.183 49.311 49.311
5/6/2009 49.31 49.653 49.283 49.308 49.308
5/7/2009 49.418 49.66 49.073 49.19 49.19
5/8/2009 49.108 49.433 49.108 49.15 49.15
5/11/2009 49.148 49.513 49.05 49.293 49.293
5/12/2009 49.48 49.65 49.188 49.273 49.273
5/13/2009 49.273 49.703 49.22 49.531 49.531
5/14/2009 49.531 50.02 49.531 49.755 49.755
5/15/2009 49.755 49.755 49.29 49.412 49.412
5/18/2009 49.383 49.383 47.54 47.588 47.588
5/19/2009 47.592 47.943 47.36 47.43 47.43
5/20/2009 47.43 47.93 47.212 47.228 47.228
5/21/2009 47.455 47.5 47.192 47.231 47.231
5/22/2009 47.34 47.34 46.93 47.145 47.145
5/25/2009 47.1 47.455 47.1 47.278 47.278
5/26/2009 47.31 47.928 47.31 47.525 47.525
5/27/2009 47.9 47.918 47.494 47.509 47.509
5/28/2009 47.74 48.08 47.475 47.515 47.515
5/29/2009 47.514 47.52 46.949 46.969 46.969
6/1/2009 47.113 47.113 46.809 46.901 46.901
6/2/2009 46.901 47.233 46.85 46.931 46.931
6/3/2009 46.931 47.038 46.714 46.891 46.891
6/4/2009 46.898 47.31 46.898 47.13 47.13
6/5/2009 47.193 47.193 46.924 46.967 46.967
6/8/2009 47.1 47.733 47.05 47.317 47.317
6/9/2009 47.56 47.76 47.225 47.253 47.253
6/10/2009 47.5 47.5 47.134 47.15 47.15
6/11/2009 47.23 47.613 47.23 47.365 47.365
6/12/2009 47.61 47.682 47.245 47.309 47.309
6/15/2009 47.6 47.983 47.6 47.812 47.812
6/16/2009 47.809 47.915 47.573 47.695 47.695
6/17/2009 47.695 48.143 47.695 47.995 47.995
6/18/2009 47.963 48.295 47.93 47.958 47.958
6/19/2009 48.23 48.268 47.966 48.108 48.108
6/22/2009 48.018 48.623 48.018 48.268 48.268
6/23/2009 48.503 48.928 48.468 48.592 48.592
6/24/2009 48.468 48.578 48.32 48.351 48.351
6/25/2009 48.418 48.703 48.418 48.511 48.511
6/26/2009 48.518 48.6 48.018 48.036 48.036
6/29/2009 48.018 48.253 48 48.029 48.029
6/30/2009 48.029 48.048 47.743 47.801 47.801
7/1/2009 47.803 48.123 47.803 47.852 47.852
7/2/2009 47.768 48.018 47.702 47.859 47.859
7/3/2009 47.855 48.16 47.794 47.87 47.87
7/6/2009 47.808 48.568 47.808 48.439 48.439
7/7/2009 48.438 48.728 48.1 48.111 48.111
7/8/2009 48.11 48.938 48.11 48.837 48.837
7/9/2009 48.803 49.02 48.577 48.693 48.693
7/10/2009 48.693 49.008 48.55 48.871 48.871
7/13/2009 48.763 49.428 48.763 49.325 49.325
7/14/2009 49.333 49.333 48.682 48.748 48.748
7/15/2009 48.945 48.945 48.28 48.289 48.289
7/16/2009 48.568 48.843 48.444 48.471 48.471
7/17/2009 48.73 48.748 48.48 48.636 48.636
7/20/2009 48.74 48.74 48.1 48.169 48.169
7/21/2009 48.1 48.448 48.1 48.354 48.354
7/22/2009 48.45 48.618 48.273 48.445 48.445
7/23/2009 48.451 48.488 48.2 48.373 48.373
7/24/2009 48.268 48.408 48.089 48.13 48.13
7/27/2009 48.163 48.233 48.076 48.092 48.092
7/28/2009 48.089 48.2925 48.089 48.133 48.133
7/29/2009 48.068 48.508 48.068 48.392 48.392
7/30/2009 48.4 48.57 48.25 48.275 48.275
7/31/2009 48.353 48.353 47.626 47.626 47.626
8/3/2009 47.626 47.925 47.373 47.616 47.616
8/4/2009 47.63 47.733 47.403 47.47 47.47
8/5/2009 47.725 47.725 47.273 47.57 47.57
8/6/2009 47.55 47.748 47.496 47.614 47.614
8/7/2009 47.68 47.963 47.58 47.869 47.869
8/10/2009 47.738 47.883 47.655 47.707 47.707
8/11/2009 47.815 48.028 47.815 47.914 47.914
8/12/2009 47.898 48.483 47.898 48.287 48.287
8/13/2009 48.36 48.36 48.039 48.054 48.054
8/14/2009 48.11 48.348 48.11 48.21 48.21
8/17/2009 48.193 48.983 48.193 48.571 48.571
8/18/2009 48.571 48.925 48.571 48.689 48.689
8/19/2009 48.68 48.68 48.659 48.671 48.671
8/20/2009 48.607 48.618 48.607 48.616 48.616
8/21/2009 48.607 48.865 48.415 48.433 48.433
8/24/2009 48.433 48.643 48.39 48.409 48.409
8/25/2009 48.68 48.68 48.665 48.673 48.673
8/26/2009 48.78 48.781 48.764 48.774 48.774
8/27/2009 48.9 48.9 48.876 48.889 48.889
8/28/2009 48.528 48.528 48.528 48.528 48.528
8/31/2009 48.65 48.925 48.51 48.75 48.75
9/1/2009 48.811 48.818 48.803 48.808 48.808
9/2/2009 48.9 48.9 48.886 48.892 48.892
9/3/2009 48.84 48.84 48.827 48.833 48.833
9/4/2009 48.84 48.92 48.72 48.818 48.818
9/7/2009 48.58 48.581 48.568 48.568 48.568
9/8/2009 48.46 48.46 48.445 48.45 48.45
9/9/2009 48.44 48.44 48.428 48.44 48.44
9/10/2009 48.569 48.577 48.565 48.574 48.574
9/11/2009 48.569 48.613 48.369 48.394 48.394
9/14/2009 48.64 48.64 48.615 48.636 48.636
9/15/2009 48.48 48.481 48.469 48.471 48.471
9/16/2009 48.149 48.156 48.144 48.146 48.146
9/17/2009 48.02 48.02 47.999 48.02 48.02
9/18/2009 48.02 48.268 47.997 48.038 48.038
9/21/2009 48 48 47.985 47.99 47.99
9/22/2009 48.06 48.06 48.04 48.053 48.053
9/23/2009 47.96 47.96 47.943 47.951 47.951
9/24/2009 47.96 48.19 47.883 47.908 47.908
9/25/2009 47.908 48.28 47.888 47.938 47.938
9/28/2009 47.863 47.9 47.746 47.746 47.746
9/29/2009 47.975 48.133 47.88 48.068 48.068
9/30/2009 47.823 48.098 47.718 47.81 47.81
10/1/2009 47.81 47.91 47.623 47.738 47.738
10/2/2009 47.628 47.628 47.628 47.628 47.628
10/5/2009 47.628 47.71 47.408 47.408 47.408
10/6/2009 47.408 47.408 46.758 46.79 46.79
10/7/2009 46.79 46.88 46.52 46.598 46.598
10/8/2009 46.598 46.598 46.208 46.218 46.218
10/9/2009 46.218 46.635 46.218 46.458 46.458
10/12/2009 46.41 46.678 46.338 46.338 46.338
10/13/2009 46.133 46.423 46.133 46.283 46.283
10/14/2009 46.3 46.48 45.99 46.018 46.018
10/15/2009 46.018 46.248 45.8 45.95 45.95
10/16/2009 45.95 46.378 45.95 46.2 46.2
10/19/2009 46.083 46.2 45.95 45.95 45.95
10/20/2009 45.95 46.258 45.9325 46.258 46.258
10/21/2009 46.1 46.593 46.1 46.4 46.4
10/22/2009 46.4 46.815 46.4 46.55 46.55
10/23/2009 46.55 46.593 46.4 46.428 46.428
10/26/2009 46.428 46.698 46.41 46.55 46.55
10/27/2009 46.55 46.99 46.55 46.938 46.938
10/28/2009 46.938 47.363 46.938 47.178 47.178
10/29/2009 47.178 47.62 47.15 47.178 47.178
10/30/2009 47.178 47.178 46.84 46.918 46.918
11/2/2009 46.903 46.978 46.8 46.8 46.8
11/3/2009 46.828 47.438 46.828 47.25 47.25
11/4/2009 47.42 47.42 46.8 46.8 46.8
11/5/2009 47.05 47.24 46.8 46.938 46.938
11/6/2009 46.938 46.938 46.733 46.74 46.74
11/9/2009 46.8 46.8 46.313 46.368 46.368
11/10/2009 46.45 46.74 46.3 46.318 46.318
11/11/2009 46.49 46.6 46.278 46.408 46.408
11/12/2009 46.3 46.703 46.3 46.66 46.66
11/13/2009 46.64 46.69 46.24 46.258 46.258
11/16/2009 46.33 46.33 45.99 45.99 45.99
11/17/2009 45.99 46.358 45.99 46.23 46.23
11/18/2009 46.23 46.288 46.1 46.1 46.1
11/19/2009 46.1 46.758 46.1 46.55 46.55
11/20/2009 46.55 46.72 46.505 46.54 46.54
11/23/2009 46.52 46.573 46.35 46.36 46.36
11/24/2009 46.36 46.635 46.29 46.3 46.3
11/25/2009 46.39 46.39 45.99 46.01 46.01
11/26/2009 45.84 46.668 45.84 46.668 46.668
11/27/2009 46.668 47.065 46.45 46.45 46.45
11/30/2009 46.553 46.553 46.345 46.458 46.458
12/1/2009 46.458 46.48 46.1 46.228 46.228
12/2/2009 46.228 46.355 46.14 46.2 46.2
12/3/2009 46.2 46.265 46 46 46
12/4/2009 46 46.288 46 46.118 46.118
12/7/2009 46.15 46.605 46.15 46.468 46.468
12/8/2009 46.468 46.748 46.468 46.618 46.618
12/9/2009 46.618 46.85 46.496 46.528 46.528
12/10/2009 46.528 46.73 46.518 46.518 46.518
12/11/2009 46.518 46.603 46.473 46.473 46.473
12/14/2009 46.473 46.75 46.473 46.668 46.668
12/15/2009 46.668 46.718 46.575 46.718 46.718
12/16/2009 46.715 46.75 46.573 46.588 46.588
12/17/2009 46.66 46.958 46.66 46.868 46.868
12/18/2009 46.868 46.91 46.683 46.703 46.703
12/21/2009 46.703 46.845 46.703 46.818 46.818
12/22/2009 46.818 46.878 46.71 46.798 46.798
12/23/2009 46.798 46.898 46.71 46.75 46.75
12/24/2009 46.75 46.77 46.65 46.65 46.65
12/28/2009 46.533 46.533 46.45 46.45 46.45
12/29/2009 46.45 46.703 46.45 46.56 46.56
12/30/2009 46.578 46.765 46.5 46.5 46.5
12/31/2009 46.5 46.69 46.4 46.4 46.4
1/1/2010 46.4 46.645 46.4 46.61 46.61
1/4/2010 46.61 46.61 46.223 46.288 46.288
1/5/2010 46.288 46.288 46.088 46.12 46.12
1/6/2010 46.148 46.18 45.7 45.72 45.72
1/7/2010 45.738 45.878 45.558 45.688 45.688
1/8/2010 45.688 45.87 45.483 45.518 45.518
1/11/2010 45.765 45.765 45.223 45.358 45.358
1/12/2010 45.358 45.71 45.358 45.618 45.618
1/13/2010 45.618 45.74 45.453 45.488 45.488
1/14/2010 45.488 45.668 45.425 45.563 45.563
1/15/2010 45.563 45.813 45.503 45.803 45.803
1/18/2010 45.803 45.825 45.503 45.638 45.638
1/19/2010 45.638 45.898 45.55 45.848 45.848
1/20/2010 45.848 46.118 45.83 46.118 46.118
1/21/2010 46.118 46.128 45.863 46.108 46.108
1/22/2010 46.108 46.313 46.028 46.223 46.223
1/25/2010 46.15 46.238 46.068 46.078 46.078
1/26/2010 45.953 45.953 45.848 45.848 45.848
1/27/2010 45.848 46.548 45.848 46.318 46.318
1/28/2010 46.318 46.398 46.19 46.348 46.348
1/29/2010 46.348 46.42 46.098 46.098 46.098
2/1/2010 46.098 46.425 46.098 46.288 46.288
2/2/2010 46.288 46.298 46.1 46.1 46.1
2/3/2010 46.128 46.128 45.9 45.9 45.9
2/4/2010 45.97 46.258 45.97 46.21 46.21
2/5/2010 46.21 46.75 46.21 46.62 46.62
2/8/2010 46.738 46.868 46.66 46.71 46.71
2/9/2010 46.805 46.805 46.39 46.39 46.39
2/10/2010 46.39 46.643 46.35 46.378 46.378
2/11/2010 46.485 46.508 46.328 46.4 46.4
2/12/2010 46.403 46.508 46.318 46.4 46.4
2/15/2010 46.4 46.415 46.288 46.338 46.338
2/16/2010 46.338 46.4 45.98 45.98 45.98
2/17/2010 45.98 46.168 45.95 46.008 46.008
2/18/2010 46.008 46.348 46.008 46.14 46.14
2/19/2010 46.14 46.4725 46.14 46.18 46.18
2/22/2010 46.253 46.253 46.06 46.1 46.1
2/23/2010 46.21 46.268 46.063 46.268 46.268
2/24/2010 46.268 46.338 46.208 46.288 46.288
2/25/2010 46.288 46.488 46.288 46.3 46.3
2/26/2010 46.3 46.315 45.9 45.9 45.9
3/1/2010 45.968 46.134 45.948 46 46
3/2/2010 46 46.088 45.79 46.028 46.028
3/3/2010 46.028 46.028 45.54 45.55 45.55
3/4/2010 45.55 45.888 45.55 45.67 45.67
3/5/2010 45.67 45.805 45.4 45.45 45.45
3/8/2010 45.61 45.61 45.378 45.4 45.4
3/9/2010 45.508 45.658 45.468 45.55 45.55
3/10/2010 45.62 45.62 45.25 45.31 45.31
3/11/2010 45.31 45.618 45.31 45.45 45.45
3/12/2010 45.45 45.52 45.368 45.498 45.498
3/15/2010 45.498 45.67 45.498 45.558 45.558
3/16/2010 45.563 45.593 45.39 45.39 45.39
3/17/2010 45.39 45.45 45.27 45.28 45.28
3/18/2010 45.293 45.528 45.293 45.39 45.39
3/19/2010 45.39 45.508 45.25 45.25 45.25
3/22/2010 45.268 45.585 45.268 45.47 45.47
3/23/2010 45.538 45.6 45.4 45.4 45.4
3/24/2010 45.333 45.628 45.333 45.4 45.4
3/25/2010 45.423 45.7 45.4 45.488 45.488
3/26/2010 45.488 45.53 45.09 45.11 45.11
3/29/2010 45.235 45.235 44.79 44.8 44.8
3/30/2010 44.908 45.145 44.89 44.94 44.94
3/31/2010 45.08 45.17 44.8 44.8 44.8
4/1/2010 44.733 44.808 44.59 44.6 44.6
4/2/2010 44.808 44.808 44.808 44.808 44.808
4/5/2010 44.89 44.89 44.34 44.36 44.36
4/6/2010 44.36 44.808 44.34 44.34 44.34
4/7/2010 44.34 44.575 44.325 44.4 44.4
4/8/2010 44.458 44.69 44.34 44.34 44.34
4/9/2010 44.34 44.44 44.12 44.12 44.12
4/12/2010 44.12 44.503 44.12 44.34 44.34
4/13/2010 44.428 44.675 44.39 44.578 44.578
4/14/2010 44.278 44.278 44.168 44.21 44.21
4/15/2010 44.21 44.485 44.21 44.29 44.29
4/16/2010 44.29 44.58 44.24 44.318 44.318
4/19/2010 44.318 44.738 44.318 44.728 44.728
4/20/2010 44.728 44.728 44.39 44.39 44.39
4/21/2010 44.38 44.558 44.378 44.4 44.4
4/22/2010 44.4 44.618 44.4 44.44 44.44
4/23/2010 44.55 44.5925 44.29 44.29 44.29
4/26/2010 44.29 44.423 44.25 44.25 44.25
4/27/2010 44.25 44.47 44.25 44.45 44.45
4/28/2010 44.428 44.758 44.428 44.5 44.5
4/29/2010 44.64 44.64 44.436 44.45 44.45
4/30/2010 44.52 44.52 44.218 44.25 44.25
5/3/2010 44.218 44.593 44.218 44.4 44.4
5/4/2010 44.4 44.635 44.4 44.55 44.55
5/5/2010 44.55 44.975 44.55 44.85 44.85
5/6/2010 44.94 45.46 44.94 45.46 45.46
5/7/2010 45.46 45.718 45.4 45.418 45.418
5/10/2010 45.418 45.418 44.75 44.763 44.763
5/11/2010 44.763 45.31 44.763 44.99 44.99
5/12/2010 44.99 45.36 44.94 44.95 44.95
5/13/2010 45.11 45.14 44.935 44.94 44.94
5/14/2010 44.94 45.26 44.94 45.25 45.25
5/17/2010 45.21 45.768 45.21 45.528 45.528
5/18/2010 45.528 45.68 45.45 45.56 45.56
5/19/2010 45.57 46.398 45.57 46.273 46.273
5/20/2010 46.273 46.818 46.2 46.74 46.74
5/21/2010 46.74 47.33 46.74 46.918 46.918
5/24/2010 46.918 47.02 46.59 46.81 46.81
5/25/2010 46.81 47.73 46.81 47.48 47.48
5/26/2010 47.48 47.583 47.1 47.1 47.1
5/27/2010 47.118 47.118 46.7 46.72 46.72
5/28/2010 46.72 46.76 46.3 46.3 46.3
5/31/2010 46.328 46.588 46.328 46.358 46.358
6/1/2010 46.358 47.19 46.358 47.083 47.083
6/2/2010 47.083 47.27 46.8 46.8 46.8
6/3/2010 46.98 46.98 46.45 46.5 46.5
6/4/2010 46.5 46.868 46.5 46.86 46.86
6/7/2010 46.868 47.4 46.79 46.79 46.79
6/8/2010 47.08 47.13 46.81 46.83 46.83
6/9/2010 46.83 47.14 46.8 46.81 46.81
6/10/2010 46.81 47.07 46.75 46.75 46.75
6/11/2010 46.75 46.9 46.71 46.75 46.75
6/14/2010 46.83 46.83 46.4 46.4 46.4
6/15/2010 46.4 46.745 46.4 46.4 46.4
6/16/2010 46.4 46.648 46.278 46.41 46.41
6/17/2010 46.41 46.63 46.09 46.09 46.09
6/18/2010 46.09 46.25 45.978 46.01 46.01
6/21/2010 45.978 45.978 45.54 45.66 45.66
6/22/2010 45.75 46.288 45.75 46.02 46.02
6/23/2010 46.02 46.348 46.02 46.15 46.15
6/24/2010 46.18 46.598 46.17 46.26 46.26
6/25/2010 46.598 46.598 46.15 46.15 46.15
6/28/2010 46.358 46.358 46.07 46.1 46.1
6/29/2010 46.1 46.598 46.1 46.41 46.41
6/30/2010 46.475 46.655 46.398 46.4 46.4
7/1/2010 46.678 46.72 46.35 46.41 46.41
7/2/2010 46.57 46.778 46.535 46.56 46.56
7/5/2010 46.78 46.82 46.675 46.728 46.728
7/6/2010 46.728 46.908 46.6 46.6 46.6
7/7/2010 46.6 47.145 46.6 46.95 46.95
7/8/2010 46.95 46.95 46.65 46.65 46.65
7/9/2010 46.86 46.86 46.52 46.52 46.52
7/12/2010 46.658 46.858 46.61 46.66 46.66
7/13/2010 46.65 46.933 46.4 46.41 46.41
7/14/2010 46.738 46.738 46.568 46.6 46.6
7/15/2010 46.6 46.775 46.44 46.45 46.45
7/16/2010 46.518 46.908 46.518 46.7 46.7
7/19/2010 46.77 47.123 46.08 46.09 46.09
7/20/2010 46.09 47.428 46.09 47.25 47.25
7/21/2010 47.35 47.35 47.07 47.07 47.07
7/22/2010 47.09 47.35 47.04 47.04 47.04
7/23/2010 47.13 47.13 46.888 46.89 46.89
7/26/2010 46.94 47.053 46.81 47.043 47.043
7/27/2010 47.045 47.045 46.643 46.648 46.648
7/28/2010 46.648 46.79 46.55 46.69 46.69
7/29/2010 46.69 46.725 46.45 46.46 46.46
7/30/2010 46.46 46.6 46.35 46.36 46.36
8/2/2010 46.4 46.4 46.088 46.088 46.088
8/3/2010 46.088 46.235 46.088 46.128 46.128
8/4/2010 46.1 46.3 46.028 46.128 46.128
8/5/2010 46 46.25 46 46 46
8/6/2010 46.05 46.175 45.95 46.056 46.056
8/9/2010 45.958 46.145 45.94 45.958 45.958
8/10/2010 46.078 46.42 46.078 46.078 46.078
8/11/2010 46.31 46.703 46.31 46.31 46.31
8/12/2010 46.59 47.03 46.59 46.59 46.59
8/13/2010 46.765 46.8 46.548 46.71 46.71
8/16/2010 46.628 46.88 46.628 46.628 46.628
8/17/2010 46.683 46.715 46.543 46.683 46.683
8/18/2010 46.608 46.69 46.423 46.608 46.608
8/19/2010 46.258 46.498 46.258 46.538 46.538
8/20/2010 46.358 46.728 46.358 46.358 46.358
8/23/2010 46.608 46.718 46.56 46.608 46.608
8/24/2010 46.563 46.998 46.563 46.563 46.563
8/25/2010 46.858 47.018 46.83 46.858 46.858
8/26/2010 46.873 46.898 46.728 46.873 46.873
8/27/2010 46.788 46.948 46.788 46.788 46.788
8/30/2010 46.803 46.93 46.77 46.803 46.803
8/31/2010 46.873 47.103 46.873 46.873 46.873
9/1/2010 47.028 47.028 46.733 47.028 47.028
9/2/2010 46.65 46.838 46.6 46.65 46.65
9/3/2010 46.6 46.71 46.468 46.6 46.6
9/6/2010 46.578 46.648 46.448 46.578 46.578
9/7/2010 46.513 46.868 46.513 46.513 46.513
9/8/2010 46.66 46.825 46.5 46.66 46.66
9/9/2010 46.518 46.613 46.303 46.518 46.518
9/10/2010 46.203 46.338 46.203 46.303 46.303
9/13/2010 46.48 46.48 46.24 46.283 46.283
9/14/2010 46.23 46.45 46.15 46.23 46.23
9/15/2010 46.14 46.44 46.14 46.14 46.14
9/16/2010 46.2 46.41 46.088 46.2 46.2
9/17/2010 46.1 46.1 45.768 46.1 46.1
9/20/2010 45.878 45.878 45.578 45.878 45.878
9/21/2010 45.62 45.828 45.49 45.62 45.62
9/22/2010 45.58 45.603 45.428 45.58 45.58
9/23/2010 45.558 45.705 45.508 45.558 45.558
9/24/2010 45.45 45.595 45.09 45.45 45.45
9/27/2010 45.24 45.24 44.94 45.24 45.24
9/28/2010 44.93 45.278 44.93 44.93 44.93
9/29/2010 45.05 45.073 44.8 45.05 45.05
9/30/2010 44.563 44.563 44.563 44.69 44.69
10/1/2010 44.94 44.94 44.403 44.563 44.563
10/4/2010 44.413 44.633 44.25 44.413 44.413
10/5/2010 44.45 44.78 44.4 44.45 44.45
10/6/2010 44.4 44.535 44.198 44.4 44.4
10/7/2010 44.2 44.415 42.21 44.19 44.19
10/8/2010 44.2 44.508 44.09 44.2 44.2
10/11/2010 44.408 44.448 44.2 44.408 44.408
10/12/2010 44.36 44.758 44.36 44.36 44.36
10/13/2010 44.66 44.66 44.323 44.5 44.5
10/14/2010 44.51 44.51 44.05 44.34 44.34
10/15/2010 44.11 44.178 43.988 44.068 44.068
10/18/2010 44.158 44.408 44.158 44.158 44.158
10/19/2010 44.17 44.5 44.17 44.17 44.17
10/20/2010 44.32 44.48 44.235 44.33 44.33
10/21/2010 44.2 44.425 44.2 44.2 44.2
10/22/2010 44.2 44.593 44.2 44.2 44.2
10/25/2010 44.59 44.59 44.24 44.528 44.528
10/26/2010 44.25 44.563 44.25 44.25 44.25
10/27/2010 44.4 44.61 44.388 44.4 44.4
10/28/2010 44.42 44.558 44.3 44.42 44.42
10/29/2010 44.42 44.568 44.29 44.42 44.42
11/1/2010 44.32 44.478 44.32 44.448 44.448
11/2/2010 44.34 44.47 44.268 44.34 44.34
11/3/2010 44.2 44.438 44.2 44.2 44.2
11/4/2010 44.393 44.393 44.033 44.25 44.25
11/5/2010 43.888 43.9 43.84 44.013 44.013
11/8/2010 44.205 44.453 44.205 43.9 43.9
11/9/2010 44.3 44.463 44.2 44.3 44.3
11/10/2010 44.19 44.443 44.19 44.19 44.19
11/11/2010 44.31 44.498 44.233 44.26 44.26
11/12/2010 44.24 44.868 44.24 44.24 44.24
11/15/2010 44.778 45.235 44.778 44.778 44.778
11/16/2010 45.23 45.433 45.085 45.11 45.11
11/17/2010 45.078 45.168 45.013 45.19 45.19
11/18/2010 45.108 45.565 45.108 45.108 45.108
11/19/2010 45.15 45.393 45.15 45.15 45.15
11/22/2010 45.29 45.503 45.183 45.263 45.263
11/23/2010 45.41 45.728 45.41 45.3 45.3
11/24/2010 45.55 45.873 45.55 45.54 45.54
11/25/2010 45.7 45.75 45.5 45.51 45.51
11/26/2010 45.513 45.87 45.513 45.558 45.558
11/29/2010 45.71 46.003 45.653 45.71 45.71
11/30/2010 45.8 46.11 45.8 45.8 45.8
12/1/2010 45.77 45.81 45.3 45.77 45.77
12/2/2010 45.23 45.37 45.195 45.23 45.23
12/3/2010 45.285 45.285 44.9 45.13 45.13
12/6/2010 44.913 45.03 44.798 44.913 44.913
12/7/2010 44.94 44.94 44.575 44.81 44.81
12/8/2010 44.5 45.16 44.5 44.5 44.5
12/9/2010 45 45.313 44.99 45 45
12/10/2010 45.05 45.33 44.95 45.05 45.05
12/13/2010 44.95 45.255 44.9 44.95 44.95
12/14/2010 44.91 45.0475 44.85 44.91 44.91
12/15/2010 44.91 45.5 44.91 44.91 44.91
12/16/2010 45.25 45.605 45.25 45.25 45.25
12/17/2010 45.263 45.385 45.15 45.25 45.25
12/20/2010 45.168 45.655 45.168 45.168 45.168
12/21/2010 45.26 45.37 45.15 45.26 45.26
12/22/2010 45.235 45.255 44.95 45.18 45.18
12/23/2010 44.95 45.17 44.95 44.95 44.95
12/24/2010 45.16 45.24 45.073 45.06 45.06
12/27/2010 45.11 45.278 45.07 45.01 45.01
12/28/2010 45.11 45.2 45.018 45.1 45.1
12/29/2010 44.95 45.1475 44.95 44.95 44.95
12/30/2010 44.92 44.953 44.8 44.92 44.92
12/31/2010 44.95 44.95 44.655 44.81 44.81
1/3/2011 44.818 44.818 44.6 44.818 44.818
1/4/2011 44.61 45.098 44.61 44.61 44.61
1/5/2011 44.98 45.438 44.98 44.9 44.9
1/6/2011 45.21 45.425 45.183 45.21 45.21
1/7/2011 45.24 45.523 45.203 45.18 45.18
1/10/2011 45.358 45.548 45.28 45.358 45.358
1/11/2011 45.31 45.385 45.05 45.31 45.31
1/12/2011 45.098 45.198 45.013 45.098 45.098
1/13/2011 44.91 45.26 44.91 44.91 44.91
1/14/2011 44.96 45.458 44.96 44.96 44.96
1/17/2011 45.36 45.648 45.36 45.418 45.418
1/18/2011 45.44 45.56 45.3 45.44 45.44
1/19/2011 45.425 45.538 45.298 45.32 45.32
1/20/2011 45.45 45.843 45.45 45.3 45.3
1/21/2011 45.778 45.778 45.45 45.778 45.778
1/24/2011 45.588 45.683 45.5 45.588 45.588
1/25/2011 45.45 45.818 45.45 45.45 45.45
1/26/2011 45.528 45.528 45.45 45.61 45.61
1/27/2011 45.45 45.663 45.45 45.45 45.45
1/28/2011 45.57 45.853 45.57 45.688 45.688
1/31/2011 45.838 46.01 45.838 45.838 45.838
2/1/2011 45.8 45.865 45.648 45.8 45.8
2/2/2011 45.41 45.683 45.41 45.41 45.41
2/3/2011 45.45 45.683 45.45 45.45 45.45
2/4/2011 45.56 45.68 45.558 45.56 45.56
2/7/2011 45.608 45.61 45.35 45.608 45.608
2/8/2011 45.31 45.405 45.23 45.31 45.31
2/9/2011 45.15 45.493 45.15 45.15 45.15
2/10/2011 45.35 45.753 45.35 45.35 45.35
2/11/2011 45.63 45.775 45.608 45.63 45.63
2/14/2011 45.685 45.685 45.418 45.608 45.608
2/15/2011 45.35 45.54 45.35 45.35 45.35
2/16/2011 45.333 45.508 45.333 45.41 45.41
2/17/2011 45.31 45.45 45.253 45.31 45.31
2/18/2011 45.335 45.335 45.1 45.21 45.21
2/21/2011 45.195 45.195 44.928 45.108 45.108
2/22/2011 44.918 45.335 44.918 44.918 44.918
2/23/2011 45.26 45.285 45.048 45.15 45.15
2/24/2011 45.05 45.49 45.05 45.05 45.05
2/25/2011 45.465 45.465 45.268 45.4 45.4
2/28/2011 45.25 45.3025 45.17 45.25 45.25
3/1/2011 45.26 45.26 44.85 45.1 45.1
3/2/2011 44.813 44.813 44.75 44.83 44.83
3/3/2011 44.945 45.08 44.935 44.81 44.81
3/4/2011 44.86 45.04 44.86 44.85 44.85
3/7/2011 44.98 45.183 44.98 44.903 44.903
3/8/2011 45.03 45.115 44.985 44.97 44.97
3/9/2011 44.9 45.03 44.85 44.9 44.9
3/10/2011 44.87 45.178 44.87 44.87 44.87
3/11/2011 45.11 45.285 45.05 45.11 45.11
3/14/2011 45.238 45.238 44.99 45.238 45.238
3/15/2011 45.07 45.36 45.07 44.95 44.95
3/16/2011 45.24 45.24 44.993 45.16 45.16
3/17/2011 45.02 45.2625 45.02 45.02 45.02
3/18/2011 45.18 45.18 44.95 45.05 45.05
3/21/2011 44.998 45.083 44.9 44.998 44.998
3/22/2011 45.01 45.01 44.9 44.91 44.91
3/23/2011 44.95 45.01 44.75 44.85 44.85
3/24/2011 44.75 44.87 44.698 44.75 44.75
3/25/2011 44.6 44.7 44.55 44.6 44.6
3/28/2011 44.693 44.893 44.693 44.693 44.693
3/29/2011 44.7 44.82 44.65 44.7 44.7
3/30/2011 44.78 44.79 44.6 44.66 44.66
3/31/2011 44.745 44.745 44.39 44.61 44.61
4/1/2011 44.548 44.548 44.4 44.45 44.45
4/4/2011 44.265 44.428 44.265 44.448 44.448
4/5/2011 44.318 44.465 44.3 44.318 44.318
4/6/2011 44.3 44.3 44.05 44.3 44.3
4/7/2011 44.05 44.27 44.05 44.05 44.05
4/8/2011 44.195 44.195 43.93 44.1 44.1
4/11/2011 44.063 44.39 44.055 44.063 44.063
4/12/2011 44.159 44.21 44.159 44.26 44.26
4/13/2011 44.39 44.593 44.39 44.188 44.188
4/14/2011 44.468 44.468 44.27 44.42 44.42
4/18/2011 44.32 44.523 44.253 44.273 44.273
4/19/2011 44.45 44.69 44.4 44.36 44.36
4/20/2011 44.48 44.48 44.293 44.41 44.41
4/21/2011 44.26 44.443 44.25 44.26 44.26
4/22/2011 44.26 44.443 44.25 44.26 44.26
4/25/2011 44.365 44.53 44.365 44.268 44.268
4/26/2011 44.485 44.615 44.4 44.41 44.41
4/27/2011 44.41 44.48 44.35 44.41 44.41
4/28/2011 44.33 44.463 44.26 44.33 44.33
4/29/2011 44.3 44.46 44.208 44.3 44.3
5/2/2011 44.215 44.365 44.215 44.248 44.248
5/3/2011 44.33 44.518 44.31 44.22 44.22
5/4/2011 44.41 44.61 44.3 44.41 44.41
5/5/2011 44.32 44.76 44.32 44.32 44.32
5/6/2011 44.7 44.89 44.6 44.7 44.7
5/9/2011 44.79 44.79 44.623 44.723 44.723
5/10/2011 44.72 44.798 44.64 44.61 44.61
5/11/2011 44.61 44.715 44.59 44.61 44.61
5/12/2011 44.69 44.99 44.69 44.58 44.58
5/13/2011 44.71 45.04 44.71 44.71 44.71
5/16/2011 44.85 45.17 44.85 44.858 44.858
5/17/2011 45.073 45.133 44.99 44.96 44.96
5/18/2011 45.01 45.133 45.01 45.01 45.01
5/19/2011 44.96 45.038 44.89 44.96 44.96
5/20/2011 44.975 45.013 44.8825 44.85 44.85
5/23/2011 45 45.31 45 44.993 44.993
5/24/2011 45.23 45.255 45.125 45.15 45.15
5/25/2011 45.22 45.42 45.22 45.16 45.16
5/26/2011 45.33 45.333 45.18 45.23 45.23
5/27/2011 45.3 45.3 45.1 45.19 45.19
5/30/2011 45.173 45.173 45.035 45.173 45.173
5/31/2011 45.07 45.083 44.95 45.083 45.083
6/1/2011 44.96 44.99 44.75 44.96 44.96
6/2/2011 44.84 44.9725 44.75 44.76 44.76
6/3/2011 44.8225 44.91 44.798 44.76 44.76
6/6/2011 44.823 44.823 44.65 44.823 44.823
6/7/2011 44.76 44.82 44.6 44.67 44.67
6/8/2011 44.61 44.745 44.573 44.61 44.61
6/9/2011 44.7 44.7625 44.58 44.66 44.66
6/10/2011 44.73 44.755 44.643 44.6 44.6
6/13/2011 44.723 44.905 44.723 44.723 44.723
6/14/2011 44.78 44.8525 44.55 44.8 44.8
6/15/2011 44.73 44.793 44.66 44.739 44.739
6/16/2011 44.76 44.93 44.69 44.71 44.71
6/17/2011 44.9 44.96 44.75 44.8 44.8
6/20/2011 44.86 45.053 44.8 44.763 44.763
6/21/2011 45 45 44.75 44.87 44.87
6/22/2011 44.84 44.9 44.71 44.76 44.76
6/23/2011 44.75 44.97 44.75 44.75 44.75
6/24/2011 44.85 45.01 44.85 44.85 44.85
6/27/2011 44.99 45.13 44.93 44.988 44.988
6/28/2011 45.03 45.06 44.92 44.95 44.95
6/29/2011 45.03 45.03 44.75 44.94 44.94
6/30/2011 44.865 44.865 44.593 44.76 44.76
7/1/2011 44.593 44.65 44.45 44.593 44.593
7/4/2011 44.623 44.623 44.328 44.623 44.623
7/5/2011 44.42 44.535 44.35 44.42 44.42
7/6/2011 44.43 44.49 44.335 44.34 44.34
7/7/2011 44.33 44.445 44.3 44.33 44.33
7/8/2011 44.42 44.42 44.293 44.33 44.33
7/11/2011 44.413 44.483 44.35 44.413 44.413
7/12/2011 44.35 44.75 44.35 44.35 44.35
7/13/2011 44.56 44.6175 44.39 44.56 44.56
7/14/2011 44.52 44.555 44.4 44.45 44.45
7/15/2011 44.4 44.58 44.4 44.4 44.4
7/18/2011 44.52 44.663 44.44 44.508 44.508
7/19/2011 44.57 44.59 44.4 44.5 44.5
7/20/2011 44.41 44.4975 44.31 44.37 44.37
7/21/2011 44.44 44.525 44.3 44.37 44.37
7/22/2011 44.5 44.5 44.3 44.3 44.3
7/25/2011 44.408 44.431 44.3 44.343 44.343
7/26/2011 44.405 44.405 44.1 44.31 44.31
7/27/2011 44.185 44.185 43.8525 44.05 44.05
7/28/2011 44.08 44.165 44 44.03 44.03
7/29/2011 44.07 44.238 44.05 44.01 44.01
8/1/2011 44.18 44.18 44.025 44.203 44.203
8/2/2011 44.07 44.303 44.07 44.063 44.063
8/3/2011 44.263 44.398 44.263 44.263 44.263
8/4/2011 44.313 44.573 44.313 44.313 44.313
8/5/2011 44.54 44.843 44.54 44.563 44.563
8/8/2011 44.73 45.06 44.73 44.733 44.733
8/9/2011 44.975 45.38 44.975 45.003 45.003
8/10/2011 45.205 45.283 44.95 45.203 45.203
8/11/2011 45.24 45.44 45.193 45.248 45.248
8/12/2011 45.41 45.45 45.265 45.293 45.293
8/15/2011 45.18 45.338 45.18 45.393 45.393
8/16/2011 45.335 45.378 45.17 45.233 45.233
8/17/2011 45.38 45.445 45.303 45.253 45.253
8/18/2011 45.41 45.745 45.41 45.303 45.303
8/19/2011 45.583 45.743 45.583 45.71 45.71
8/22/2011 45.925 46.08 45.563 45.663 45.663
8/23/2011 45.67 45.75 45.55 45.61 45.61
8/24/2011 45.71 46.03 45.71 45.54 45.54
8/25/2011 45.985 46.2 45.94 45.94 45.94
8/26/2011 46.04 46.173 46.02 46.01 46.01
8/29/2011 46.153 46.153 45.78 46.153 46.153
8/30/2011 46.05 46.133 45.9 45.85 45.85
8/31/2011 45.93 46.013 45.79 45.94 45.94
9/1/2011 45.663 45.7 45.663 45.74 45.74
9/2/2011 45.7 45.973 40.7 45.7 45.7
9/5/2011 45.738 46.015 45.738 45.738 45.738
9/6/2011 45.985 46.14 45.953 45.984 45.984
9/7/2011 46.04 46.175 45.98 46.04 46.04
9/8/2011 46.1625 46.263 46.133 46.04 46.04
9/9/2011 46.195 46.658 46.195 46.13 46.13
9/12/2011 46.57 47.225 46.57 46.643 46.643
9/13/2011 47.22 47.653 46.96 47.16 47.16
9/14/2011 47.59 48 47.573 47.46 47.46
9/15/2011 47.56 47.9 47.453 47.56 47.56
9/16/2011 47.55 47.55 47.15 47.5 47.5
9/19/2011 47.17 47.828 47.17 47.17 47.17
9/20/2011 47.81 48.23 47.81 47.723 47.723
9/21/2011 48.05 48.393 47.833 47.91 47.91
9/22/2011 48.33 49.578 48.33 48.21 48.21
9/23/2011 49.58 49.89 49.033 49.473 49.473
9/26/2011 49.42 49.763 49.323 49.343 49.343
9/27/2011 49.47 49.47 48.8 49.4 49.4
9/28/2011 48.81 49.205 48.653 48.81 48.81
9/29/2011 48.74 49.12 48.74 48.75 48.75
9/30/2011 49.058 49.138 48.968 48.86 48.86
10/3/2011 49.45 49.53 49.08 49.05 49.05
10/4/2011 49.16 49.44 49.16 49.1 49.1
10/5/2011 49.4 49.503 49.115 49.303 49.303
10/6/2011 49.238 49.253 49.1 49.15 49.15
10/7/2011 49.34 49.34 48.9 49.04 49.04
10/10/2011 49.15 49.15 48.813 48.893 48.893
10/11/2011 48.975 49.393 48.86 48.813 48.813
10/12/2011 49.16 49.46 48.89 49.238 49.238
10/13/2011 48.91 49.228 48.91 48.91 48.91
10/14/2011 49.2 49.215 48.86 49.2 49.2
10/17/2011 48.893 49.028 48.69 48.893 48.893
10/18/2011 48.95 49.388 48.95 48.9 48.9
10/19/2011 49.3 49.3 49 49.24 49.24
10/20/2011 49.14 49.893 49.14 49.01 49.01
10/21/2011 49.8 50.313 49.68 49.86 49.86
10/24/2011 49.823 50.003 49.75 49.823 49.823
10/25/2011 49.82 49.82 49.4 49.55 49.55
10/26/2011 49.498 49.498 49.34 49.41 49.41
10/27/2011 49.318 49.498 48.998 49.36 49.36
10/28/2011 48.91 48.92 48.628 49.79 49.79
10/31/2011 48.76 48.9 48.603 48.628 48.628
11/1/2011 48.69 49.308 48.69 48.673 48.673
11/2/2011 49.26 49.39 49.123 49.258 49.258
11/3/2011 49.103 49.538 49.048 49.123 49.123
11/4/2011 49.038 49.278 48.94 49.048 49.048
11/7/2011 49.023 49.098 48.9 48.993 48.993
11/8/2011 49.13 49.5 49.12 48.91 48.91
11/9/2011 49.48 50.178 49.395 49.31 49.31
11/10/2011 49.978 49.99 49.95 50.05 50.05
11/11/2011 50.325 50.34 49.978 49.96 49.96
11/14/2011 50.11 50.4125 49.92 50.033 50.033
11/15/2011 50.29 50.73 50.29 50.368 50.368
11/16/2011 50.623 50.95 50.6 50.623 50.623
11/17/2011 50.74 50.92 50.635 50.703 50.703
11/18/2011 50.948 51.398 50.948 50.948 50.948
11/21/2011 51.228 52.213 51.228 51.228 51.228
11/22/2011 52.16 52.72 52.16 52.058 52.058
11/23/2011 52.483 52.54 51.87 52.483 52.483
11/24/2011 52.258 52.37 52.02 52.258 52.258
11/25/2011 52.063 52.45 52.063 52.063 52.063
11/28/2011 52.26 52.26 51.86 52.228 52.228
11/29/2011 51.95 52.12 51.88 51.943 51.943
11/30/2011 52.02 52.423 52.02 51.903 51.903
12/1/2011 51.73 51.85 51.2 51.73 51.73
12/2/2011 51.46 51.57 51.05 51.3 51.3
12/5/2011 51.103 51.455 51.103 51.103 51.103
12/6/2011 51.41 51.41 51.21 51.2 51.2
12/7/2011 51.36 51.713 51.36 51.2 51.2
12/8/2011 51.72 51.905 51.668 51.6 51.6
12/9/2011 51.75 52.33 51.75 51.7 51.7
12/12/2011 52.04 52.853 52.04 51.868 51.868
12/13/2011 52.65 53.505 52.65 52.65 52.65
12/14/2011 53.1 53.878 53.1 53.1 53.1
12/15/2011 53.71 54.303 53.548 53.71 53.71
12/16/2011 53.21 53.21 52.21 53.21 53.21
12/19/2011 52.7 53.21 52.7 52.493 52.493
12/20/2011 52.7 53.08 52.7 52.7 52.7
12/21/2011 52.88 52.88 52.393 52.71 52.71
12/22/2011 52.49 52.89 52.49 52.393 52.393
12/23/2011 52.51 52.958 52.51 52.51 52.51
12/26/2011 52.783 52.92 52.68 52.783 52.783
12/27/2011 52.7 53.118 52.7 52.7 52.7
12/28/2011 53.025 53.43 52.883 52.85 52.85
12/29/2011 52.98 53.488 52.98 52.86 52.86
12/30/2011 53.06 53.353 53.008 53 53
1/2/2012 53.1 53.33 53.1 53.008 53.008
1/3/2012 53.298 53.298 53.05 53.298 53.298
1/4/2012 53.21 53.21 52.85 53.05 53.05
1/5/2012 53.04 53.04 52.608 52.85 52.85
1/6/2012 52.76 52.87 52.6 52.76 52.76
1/9/2012 52.81 52.845 52.37 52.673 52.673
1/10/2012 52.5 52.5 51.6 52.38 52.38
1/11/2012 51.7 51.905 51.56 51.6 51.6
1/12/2012 51.75 51.88 51.513 51.75 51.75
1/13/2012 51.52 51.575 51.298 51.45 51.45
1/16/2012 51.433 51.785 51.38 51.433 51.433
1/17/2012 51.38 51.38 50.6 51.38 51.38
1/18/2012 50.59 50.863 50.35 50.65 50.65
1/19/2012 50.09 50.44 50.08 50.36 50.36
1/20/2012 50.19 50.473 50.19 50.303 50.303
1/23/2012 50.305 50.395 49.9 50.223 50.223
1/24/2012 50.09 50.178 49.928 49.84 49.84
1/25/2012 50 50.243 49.98 50 50
1/26/2012 49.96 49.96 49.3 50 50
1/27/2012 49.36 49.81 49.295 52.493 52.493
1/30/2012 49.388 49.805 49.3 49.388 49.388
1/31/2012 49.5 49.735 49.318 52.493 52.493
2/1/2012 49.5 49.735 49.318 49.5 49.5
2/2/2012 49.265 49.265 48.95 49.01 49.01
2/3/2012 49.16 49.19 48.55 49 49
2/6/2012 48.653 49.138 48.61 48.653 48.653
2/7/2012 49.018 49.248 48.818 49.053 49.053
2/8/2012 49.128 49.24 48.978 49.043 49.043
2/9/2012 49.053 49.513 49.053 49.148 49.148
2/10/2012 49.5 49.75 49.373 49.488 49.488
2/13/2012 49.353 49.525 49.05 49.353 49.353
2/14/2012 49.098 49.448 49.098 49.188 49.188
2/15/2012 49.303 49.368 49.183 49.358 49.358
2/16/2012 49.368 49.408 49.25 49.283 49.283
2/17/2012 49.353 49.353 49.1 49.283 49.283
2/20/2012 49.103 49.183 49.103 49.318 49.318
2/21/2012 49.198 49.323 49.05 49.148 49.148
2/22/2012 49.123 49.295 49.1 49.303 49.303
2/23/2012 49.238 49.268 49.11 49.218 49.218
2/24/2012 49.153 49.163 48.925 49.093 49.093
2/27/2012 49.008 49.298 48.93 49.008 49.008
2/28/2012 49.227 49.227 48.998 49.173 49.173
2/29/2012 48.973 49.053 48.845 49.068 49.068
3/1/2012 49.075 49.253 48.9 49.003 49.003
3/2/2012 49.193 49.598 49.1 49.198 49.198
3/5/2012 49.71 49.948 49.4 49.518 49.518
3/6/2012 49.843 50.383 49.668 49.833 49.833
3/7/2012 50.31 50.75 50.23 50.358 50.358
3/8/2012 50.273 50.293 49.9 50.278 50.278
3/9/2012 50.023 50.083 49.65 50.073 50.073
3/12/2012 49.83 50.038 49.65 49.753 49.753
3/13/2012 50.013 50.013 49.79 49.968 49.968
3/14/2012 49.873 50.008 49.798 49.83 49.83
3/15/2012 49.918 50.463 49.918 49.908 49.908
3/16/2012 50.293 50.423 50 50.378 50.378
3/19/2012 50.16 50.243 50 50.133 50.133
3/20/2012 50.238 50.503 50.05 50.228 50.228
3/21/2012 50.343 50.678 50.298 50.388 50.388
3/22/2012 50.673 51.298 50.508 50.628 50.628
3/23/2012 51.103 51.248 51 51.12 51.12
3/26/2012 51.168 51.48 50.9 51.168 51.168
3/27/2012 50.998 51.148 50.4 51.023 51.023
3/28/2012 50.633 51.013 50.41 50.678 50.678
3/29/2012 50.75 51.413 50.728 50.773 50.773
3/30/2012 51.343 51.348 50.7 51.338 51.338
4/2/2012 50.813 50.928 50.65 50.868 50.868
4/3/2012 50.763 50.763 50.51 50.868 50.868
4/4/2012 50.72 51.233 50.72 50.25 50.25
4/5/2012 51.048 51.168 50.95 51.108 51.108
4/6/2012 51 51 51 51.033 51.033
4/9/2012 51.105 51.4 51 51.033 51.033
4/10/2012 51.14 51.478 51.05 51.05 51.05
4/11/2012 51.403 51.633 51.2 51.473 51.473
4/12/2012 51.516 51.588 51.2 51.458 51.458
4/13/2012 51.163 51.51 51.163 51.228 51.228
4/16/2012 51.29 51.713 51.25 51.543 51.543
4/17/2012 51.615 51.65 51.3 51.668 51.668
4/18/2012 51.533 51.798 51.3 51.468 51.468
4/19/2012 51.723 52.163 51.618 51.788 51.788
4/20/2012 52.023 52.193 51.943 52.138 52.138
4/23/2012 52.08 52.588 52 52.068 52.068
4/24/2012 52.403 52.86 52.323 52.498 52.498
4/25/2012 52.563 52.734 52.45 52.673 52.673
4/26/2012 52.443 52.643 52.353 52.538 52.538
4/27/2012 52.333 52.723 52.263 52.403 52.403
4/30/2012 52.4325 52.738 52.42 52.538 52.538
5/1/2012 52.58 52.58 52.5 52.658 52.658
5/2/2012 52.53 53.01 52.53 52.53 52.53
5/3/2012 52.935 53.468 52.843 52.958 52.958
5/4/2012 53.434 53.905 53.25 53.408 53.408
5/7/2012 53.73 53.73 52.8 53.468 53.468
5/8/2012 52.936 53.293 52.67 52.903 52.903
5/9/2012 53.188 53.888 53.103 53.118 53.118
5/10/2012 53.913 53.913 52.928 53.818 53.818
5/11/2012 53.153 53.688 53.153 53.253 53.253
5/14/2012 53.668 53.968 53.543 53.628 53.628
5/15/2012 53.853 54.078 53.653 53.958 53.958
5/16/2012 53.728 54.508 53.728 53.788 53.788
5/17/2012 54.395 54.578 54.203 54.488 54.488
5/18/2012 54.423 54.893 54.323 54.468 54.468
5/21/2012 54.418 55.048 54.418 54.418 54.418
5/22/2012 54.953 55.463 54.738 55.028 55.028
5/23/2012 55.343 56.3 55.253 55.388 55.388
5/24/2012 55.918 56.378 55.55 55.993 55.993
5/25/2012 55.563 56.073 55.228 55.56 55.56
5/28/2012 55.368 55.368 55.03 55.368 55.368
5/29/2012 55.38 55.873 55.35 55.368 55.368
5/30/2012 55.748 56.233 55.65 55.668 55.668
5/31/2012 56.153 56.488 55.733 56.228 56.228
6/1/2012 56.238 56.265 55.35 56.078 56.078
6/4/2012 55.54 55.663 54.35 55.538 55.538
6/5/2012 55.318 55.895 55.3 55.648 55.648
6/6/2012 55.533 55.61 55.15 55.638 55.638
6/7/2012 55.21 55.218 54.75 55.358 55.358
6/8/2012 55.188 55.64 54.82 54.938 54.938
6/11/2012 55.418 55.81 55.08 55.418 55.418
6/12/2012 55.823 56.07 55.61 55.658 55.658
6/13/2012 55.713 55.905 55.52 55.798 55.798
6/14/2012 55.698 55.878 55.5 55.678 55.678
6/15/2012 55.703 55.77 55.343 55.798 55.798
6/18/2012 55.33 56.03 55.325 55.388 55.388
6/19/2012 55.903 56.11 55.778 55.903 55.903
6/20/2012 55.853 56.248 55.75 55.948 55.948
6/21/2012 56.103 56.538 56.1 56.148 56.148
6/22/2012 56.298 57.33 56.203 56.298 56.298
6/25/2012 57.145 57.145 56.41 57.118 57.118
6/26/2012 57.008 57.183 56.848 57.008 57.008
6/27/2012 57.008 57.238 56.818 57.008 57.008
6/28/2012 56.883 57.15 56.7 56.85 56.85
6/29/2012 56.798 56.8 55.45 56.798 56.798
7/2/2012 55.57 55.9 55.35 55.503 55.503
7/3/2012 55.428 55.428 54.25 55.428 55.428
7/4/2012 54.303 54.85 54.17 54.358 54.358
7/5/2012 54.563 55.22 54.423 54.478 54.478
7/6/2012 54.938 55.638 54.938 54.938 54.938
7/9/2012 55.403 56.063 54.87 55.403 55.403
7/10/2012 55.843 55.928 55.33 55.843 55.843
7/11/2012 55.388 55.71 55.26 55.388 55.388
7/12/2012 55.618 55.948 55.448 55.618 55.618
7/13/2012 55.928 55.928 54.94 55.928 55.928
7/16/2012 55.15 55.373 54.775 55.138 55.138
7/17/2012 55.048 55.21 54.828 55.048 55.048
7/18/2012 55.054 55.538 54.953 55.098 55.098
7/19/2012 55.253 55.44 55 55.313 55.313
7/20/2012 55.118 55.323 55.043 55.118 55.118
7/23/2012 55.32 55.98 55.32 55.318 55.318
7/24/2012 55.963 56.228 55.898 55.963 55.963
7/25/2012 56.08 56.428 55.95 56.108 56.108
7/26/2012 56.003 56.1 55.398 56.158 56.158
7/27/2012 55.518 55.618 55.233 55.518 55.518
7/30/2012 55.248 55.61 55.2 55.248 55.248
7/31/2012 55.423 55.853 55.398 55.423 55.423
8/1/2012 55.648 55.748 55.418 55.648 55.648
8/2/2012 55.468 55.89 55.46 55.468 55.468
8/3/2012 55.838 56.193 55.4 55.838 55.838
8/6/2012 55.74 55.74 55.24 55.748 55.748
8/7/2012 55.47 55.5 54.9 55.518 55.518
8/8/2012 55.063 55.418 54.9 55.063 55.063
8/9/2012 55.188 55.37 55.04 55.418 55.418
8/10/2012 55.233 55.47 55.11 55.268 55.268
8/13/2012 55.27 55.468 55.16 55.278 55.278
8/14/2012 55.338 55.77 55.338 55.338 55.338
8/15/2012 55.648 55.66 55.523 55.648 55.648
8/16/2012 55.648 56.018 55.6 55.648 55.648
8/17/2012 55.618 55.77 55.57 55.618 55.618
8/20/2012 55.523 55.668 55.498 55.728 55.728
8/21/2012 55.668 55.73 55.423 55.498 55.498
8/22/2012 55.465 55.553 55.318 55.363 55.363
8/23/2012 55.493 55.493 55.12 55.493 55.493
8/24/2012 55.176 55.538 55.176 55.258 55.258
8/27/2012 55.5 55.718 55.49 55.498 55.498
8/28/2012 55.616 55.88 55.616 55.688 55.688
8/29/2012 55.686 55.743 55.57 55.663 55.663
8/30/2012 55.623 55.738 55.568 55.623 55.623
8/31/2012 55.628 55.765 55.518 55.628 55.628
9/3/2012 55.52 55.588 55.4 55.518 55.518
9/4/2012 55.528 55.69 55.388 55.528 55.528
9/5/2012 55.648 55.998 55.648 55.648 55.648
9/6/2012 55.853 56.02 55.618 55.903 55.903
9/7/2012 55.658 55.658 55.268 55.658 55.658
9/10/2012 55.358 55.48 55.26 55.358 55.358
9/11/2012 55.438 55.54 55.248 55.438 55.438
9/12/2012 55.378 55.378 55.093 55.338 55.338
9/13/2012 55.174 55.478 55.174 55.208 55.208
9/14/2012 55.418 55.42 53.9 55.418 55.418
9/17/2012 54.3 54.3 53.685 54.298 54.298
9/18/2012 54.008 54.365 53.81 54.008 54.008
9/19/2012 54.018 54.018 53.9 54.018 54.018
9/20/2012 54.018 54.403 54.018 54.018 54.018
9/21/2012 54.298 54.298 53.34 54.258 54.258
9/24/2012 53.45 53.525 53.08 53.358 53.358
9/25/2012 53.468 53.618 53.15 53.468 53.468
9/26/2012 53.438 53.618 53.2 53.358 53.358
9/27/2012 53.538 53.543 52.973 53.508 53.508
9/28/2012 53.008 53.008 52.498 53.008 53.008
10/1/2012 52.848 53 52.3 52.848 52.848
10/2/2012 52.398 52.443 52.25 52.398 52.398
10/3/2012 52.398 52.533 52.128 52.398 52.398
10/4/2012 52.153 52.213 51.5 52.153 52.153
10/5/2012 51.705 52.028 51.403 51.738 51.738
10/8/2012 51.85 52.648 51.85 51.908 51.908
10/9/2012 52.638 52.818 52.24 52.638 52.638
10/10/2012 52.653 53.173 52.573 52.718 52.718
10/11/2012 53.003 53.15 52.578 53.043 53.043
10/12/2012 52.668 52.89 52.503 52.668 52.668
10/15/2012 52.803 53.14 52.65 52.803 52.803
10/16/2012 53.013 53.02 52.75 53.013 53.013
10/17/2012 52.783 52.983 52.673 52.868 52.868
10/18/2012 52.868 53.498 52.738 52.868 52.868
10/19/2012 53.408 53.99 53.303 53.408 53.408
10/22/2012 53.89 53.89 53.45 53.838 53.838
10/23/2012 53.468 53.838 53.348 53.468 53.468
10/24/2012 53.718 53.733 53.608 53.718 53.718
10/25/2012 53.733 53.823 53.468 53.733 53.733
10/26/2012 53.548 53.87 53.453 53.548 53.548
10/29/2012 53.825 54.078 53.76 53.548 53.548
10/30/2012 54.108 54.19 53.848 54.078 54.078
10/31/2012 54.029 54.2 53.77 53.958 53.958
11/1/2012 53.823 53.938 53.668 53.878 53.878
11/2/2012 53.688 53.84 53.6 53.653 53.653
11/5/2012 53.805 54.663 53.805 53.808 53.808
11/6/2012 54.503 54.791 54.358 54.588 54.588
11/7/2012 54.353 54.353 53.968 54.418 54.418
11/8/2012 54.198 54.658 54.108 54.198 54.198
11/9/2012 54.358 54.77 54.211 54.358 54.358
11/12/2012 54.588 55.103 54.588 54.588 54.588
11/13/2012 54.968 55.023 54.6 54.878 54.878
11/14/2012 54.878 54.943 54.803 54.878 54.878
11/15/2012 54.803 55.065 54.648 54.803 54.803
11/16/2012 54.698 55.183 54.618 54.698 54.698
11/19/2012 55.16 55.16 54.85 55.158 55.158
11/20/2012 55.048 55.128 54.8 55.058 55.058
11/21/2012 55.098 55.358 55 55.098 55.098
11/22/2012 54.95 55.293 54.95 55.108 55.108
11/23/2012 55.208 55.6 55.193 55.208 55.208
11/26/2012 55.51 55.87 55.35 55.443 55.443
11/27/2012 55.636 55.77 55.348 55.636 55.636
11/28/2012 55.448 55.708 55.36 55.448 55.448
11/29/2012 55.638 55.638 54.698 55.703 55.703
11/30/2012 54.838 54.84 54.222 54.838 54.838
12/3/2012 54.26 54.768 54.25 54.258 54.258
12/4/2012 54.653 54.95 54.55 54.768 54.768
12/5/2012 54.673 54.68 54.438 54.673 54.673
12/6/2012 54.538 54.57 54.023 54.538 54.538
12/7/2012 54.133 54.54 54.103 54.133 54.133
12/10/2012 54.338 54.565 54.27 54.338 54.338
12/11/2012 54.488 54.49 54.248 54.488 54.488
12/12/2012 54.203 54.328 54.148 54.258 54.258
12/13/2012 54.318 54.508 54.1 54.318 54.318
12/14/2012 54.468 54.668 54.263 54.458 54.458
12/17/2012 54.4 54.88 54.4 54.438 54.438
12/18/2012 54.848 55.04 54.623 54.848 54.848
12/19/2012 54.848 54.903 54.508 54.848 54.848
12/20/2012 54.548 54.895 54.473 54.548 54.548
12/21/2012 54.783 55.268 54.683 54.848 54.848
12/24/2012 55.075 55.205 54.948 55.058 55.058
12/25/2012 55.008 55.008 55.008 54.948 54.948
12/26/2012 55.008 55.07 54.7 55.008 55.008
12/27/2012 54.793 55.008 54.683 54.838 54.838
12/28/2012 54.853 54.963 54.75 54.942 54.942
12/31/2012 54.658 54.998 54.623 54.753 54.753
1/1/2013 54.993 54.993 54.668 54.993 54.993
1/2/2013 54.681 54.681 54.1 54.678 54.678
1/3/2013 54.348 54.59 54.15 54.348 54.348
1/4/2013 54.453 55.178 54.353 54.498 54.498
1/7/2013 55.065 55.333 54.88 54.88 54.88
1/8/2013 55.153 55.368 54.923 55.218 55.218
1/9/2013 54.943 55.068 54.7 54.988 54.988
1/10/2013 54.838 54.838 54.488 54.748 54.748
1/11/2013 54.503 54.83 54.352 54.558 54.558
1/14/2013 54.73 54.81 54.413 54.868 54.868
1/15/2013 54.503 54.678 54.338 54.493 54.493
1/16/2013 54.585 54.883 54.45 54.613 54.613
1/17/2013 54.688 54.773 54.208 54.688 54.688
1/18/2013 54.273 54.273 53.708 54.348 54.348
1/21/2013 53.738 53.95 53.64 53.738 53.738
1/22/2013 53.768 53.86 53.378 53.768 53.768
1/23/2013 53.703 53.8725 53.55 53.808 53.808
1/24/2013 53.738 53.873 53.593 53.668 53.668
1/25/2013 53.708 53.868 53.55 53.678 53.678
1/28/2013 53.82 54.043 53.66 53.793 53.793
1/29/2013 53.853 53.95 53.538 53.908 53.908
1/30/2013 53.758 53.758 53.203 53.758 53.758
1/31/2013 53.303 53.368 53.068 53.303 53.303
2/1/2013 53.213 53.385 53.03 53.213 53.213
2/4/2013 53.163 53.308 52.908 53.163 53.163
2/5/2013 53.2 53.388 53.068 53.283 53.283
2/6/2013 53.133 53.238 52.883 53.133 53.133
2/7/2013 53.153 53.333 53.043 53.153 53.153
2/8/2013 53.218 53.658 53.153 53.218 53.218
2/11/2013 53.553 53.978 53.46 53.588 53.588
2/12/2013 53.803 54.078 53.783 53.958 53.958
2/13/2013 53.753 53.9 53.693 53.848 53.848
2/14/2013 53.836 53.96 53.653 53.818 53.818
2/15/2013 53.898 54.333 53.793 53.918 53.918
2/18/2013 54.318 54.4175 54.138 54.318 54.318
2/19/2013 54.143 54.308 54.143 54.178 54.178
2/20/2013 54.163 54.193 54.018 54.163 54.163
2/21/2013 54.068 54.613 54.068 54.068 54.068
2/22/2013 54.468 54.538 54.158 54.468 54.468
2/25/2013 54.175 54.45 53.833 54.273 54.273
2/26/2013 53.863 54.21 53.803 53.863 53.863
2/27/2013 54.088 54.12 53.628 54.088 54.088
2/28/2013 53.858 54.503 53.606 53.858 53.858
3/1/2013 54.363 54.933 54.303 54.363 54.363
3/4/2013 54.89 55.13 54.798 54.898 54.898
3/5/2013 54.858 54.923 54.61 54.858 54.858
3/6/2013 54.843 54.873 54.615 54.918 54.918
3/7/2013 54.713 54.9 54.443 54.713 54.713
3/8/2013 54.566 54.566 54.268 54.558 54.558
3/11/2013 54.28 54.51 54.175 54.343 54.343
3/12/2013 54.416 54.416 54.073 54.408 54.408
3/13/2013 54.142 54.383 54.028 54.142 54.142
3/14/2013 54.352 54.51 54.168 54.363 54.363
3/15/2013 54.353 54.353 53.96 54.353 54.353
3/18/2013 54 54.34 54 54.023 54.023
3/19/2013 54.073 54.47 53.898 54.073 54.073
3/20/2013 54.443 54.538 54.258 54.368 54.368
3/21/2013 54.323 54.368 54.183 54.35 54.35
3/22/2013 54.423 54.427 54.258 54.278 54.278
3/25/2013 54.32 54.32 54.07 54.343 54.343
3/26/2013 54.287 54.463 54.153 54.168 54.168
3/27/2013 54.385 54.458 54.25 54.363 54.363
3/28/2013 54.388 54.448 54.268 54.388 54.388
3/29/2013 54.388 54.448 54.268 54.388 54.388
4/1/2013 54.28 54.28 54.2 54.278 54.278
4/2/2013 54.3 54.443 54.238 54.25 54.25
4/3/2013 54.363 54.503 54.27 54.423 54.423
4/4/2013 54.443 54.923 54.343 54.428 54.428
4/5/2013 54.883 54.883 54.75 54.883 54.883
4/8/2013 54.79 54.82 54.488 54.803 54.803
4/9/2013 54.61 54.648 54.4 54.558 54.558
4/10/2013 54.578 54.578 54.398 54.578 54.578
4/11/2013 54.392 54.45 54.298 54.513 54.513
4/12/2013 54.298 54.663 54.25 54.298 54.298
4/15/2013 54.52 54.79 54.398 54.513 54.513
4/16/2013 54.543 54.595 54.048 54.543 54.543
4/17/2013 53.993 54.208 53.783 54.148 54.148
4/18/2013 54.208 54.243 53.913 54.208 54.208
4/19/2013 53.843 54.003 53.843 54.023 54.023
4/22/2013 53.97 54.228 53.95 53.933 53.933
4/23/2013 54.138 54.41 54.083 54.138 54.138
4/24/2013 54.378 54.378 54.12 54.378 54.378
4/25/2013 54.273 54.273 54.08 54.273 54.273
4/26/2013 54.218 54.438 54.05 54.218 54.218
4/29/2013 54.34 54.38 54.15 54.373 54.373
4/30/2013 54.202 54.25 53.678 54.228 54.228
5/1/2013 53.748 53.748 53.6 53.798 53.798
5/2/2013 53.658 53.95 53.63 53.658 53.658
5/3/2013 53.818 54.038 53.763 53.808 53.808
5/6/2013 53.93 54.235 53.76 53.78 53.78
5/7/2013 54.127 54.355 54.038 54.173 54.173
5/8/2013 54.032 54.203 53.95 54.128 54.128
5/9/2013 54.077 54.348 54.022 54.158 54.158
5/10/2013 54.248 54.8 54.248 54.248 54.248
5/13/2013 54.803 55.015 54.7 54.803 54.803
5/14/2013 54.828 54.828 54.538 54.828 54.828
5/15/2013 54.798 54.89 54.648 54.798 54.798
5/16/2013 54.778 54.88 54.65 54.778 54.778
5/17/2013 54.778 55 54.65 54.778 54.778
5/20/2013 54.88 55.133 54.85 54.888 54.888
5/21/2013 55.1 55.478 54.948 55.108 55.108
5/22/2013 55.407 55.633 55.3 55.408 55.408
5/23/2013 55.653 55.99 55.538 55.653 55.653
5/24/2013 55.708 55.793 55.443 55.708 55.708
5/27/2013 55.63 55.75 55.518 55.813 55.813
5/28/2013 55.565 56.078 55.565 55.565 55.565
5/29/2013 56.108 56.343 55.96 56.108 56.108
5/30/2013 56.203 56.378 56.043 56.298 56.298
5/31/2013 56.283 56.748 56.283 56.378 56.378
6/3/2013 56.5 56.818 56.413 56.573 56.573
6/4/2013 56.653 56.7225 56.408 56.668 56.668
6/5/2013 56.488 56.848 56.308 56.438 56.438
6/6/2013 56.723 56.994 56.683 56.723 56.723
6/7/2013 56.748 57.108 56.688 56.838 56.838
6/10/2013 56.748 58.15 56.688 56.838 56.838
6/11/2013 56.748 58.978 56.688 56.838 56.838
6/12/2013 56.748 58.978 56.688 56.838 56.838
6/13/2013 57.828 58.545 57.78 57.828 57.828
6/14/2013 57.998 57.998 57.4 57.998 57.998
6/17/2013 57.498 58.013 57.498 57.498 57.498
6/18/2013 58.103 58.878 58.003 58.103 58.103
6/19/2013 58.838 58.89 58.618 58.838 58.838
6/20/2013 58.713 59.958 58.713 58.713 58.713
6/21/2013 59.568 59.753 59.148 59.568 59.568
6/24/2013 59.268 59.81 59.268 59.268 59.268
6/25/2013 59.808 59.808 59.433 59.808 59.808
6/26/2013 59.658 60.748 59.603 59.658 59.658
6/27/2013 60.713 60.713 60.118 60.713 60.713
6/28/2013 60.188 60.188 59.21 60.188 60.188
7/1/2013 59.526 59.596 58.959 59.526 59.526
7/2/2013 59.378 59.705 59.188 59.378 59.378
7/3/2013 59.548 60.439 59.548 59.548 59.548
7/4/2013 60.219 60.387 59.903 60.219 60.219
7/5/2013 60.175 61.385 60.01 60.175 60.175
7/8/2013 60.223 61.2 60.223 60.223 60.223
7/9/2013 60.688 60.688 59.803 60.688 60.688
7/10/2013 60.095 60.201 59.66 60.095 60.095
7/11/2013 59.888 59.953 59.388 59.888 59.888
7/12/2013 59.827 60.199 59.55 59.827 59.827
7/15/2013 59.61 60.2805 59.61 59.884 59.884
7/16/2013 59.06 60.082 58.56 59.808 59.808
7/17/2013 59.293 59.8458 58.94 59.293 59.293
7/18/2013 59.29 59.81 59.243 59.323 59.323
7/19/2013 59.74 59.91 59.31 59.738 59.738
7/22/2013 59.333 59.72 59.3 59.333 59.333
7/23/2013 59.718 59.85 59.3 59.718 59.718
7/24/2013 59.65 59.65 58.91 59.758 59.758
7/25/2013 59.127 59.363 58.72 59.127 59.127
7/26/2013 58.958 59.21 58.65 58.958 58.958
7/29/2013 59.06 59.78 59.04 59.06 59.06
7/30/2013 59.412 61.03 59.1 59.412 59.412
7/31/2013 60.808 61.22 60.368 60.808 60.808
8/1/2013 60.63 60.895 60.2 60.63 60.63
8/2/2013 60.433 61.128 60.433 60.433 60.433
8/5/2013 60.95 61 60.718 61.098 61.098
8/6/2013 60.877 61.809 60.75 60.877 60.877
8/7/2013 60.783 61.433 60.783 60.783 60.783
8/8/2013 61.203 61.383 60.703 61.203 61.203
8/9/2013 60.724 60.724 60.3 60.724 60.724
8/12/2013 60.35 61.3 60.35 60.672 60.672
8/13/2013 61.37 61.645 60.89 61.37 61.37
8/14/2013 61.193 61.58 61.143 61.45 61.45
8/15/2013 61.29 61.58 61.2 61.29 61.29
8/16/2013 61.26 62.23 61.26 61.26 61.26
8/19/2013 62.49 63.84 62.23 62.49 62.49
8/20/2013 63.85 64.093 63.03 63.85 63.85
8/21/2013 63.36 64.9 63.108 63.36 63.36
8/22/2013 64.69 65.553 64.108 64.69 64.69
8/23/2013 64.41 64.72 63.198 64.41 64.41
8/26/2013 64.07 64.72 63.68 64.07 64.07
8/27/2013 64.293 67.42 64.18 64.293 64.293
8/28/2013 66.303 69.21 66.303 66.86 66.86
8/29/2013 67.35 68.1 66.51 67.35 67.35
8/30/2013 67.39 67.45 65.728 67.39 67.39
9/2/2013 66.59 66.59 65.683 66.59 66.59
9/3/2013 66.51 68.43 65.998 66.51 66.51
9/4/2013 68.61 68.61 66.15 68.61 68.61
9/5/2013 66.27 66.51 65.45 66.27 66.27
9/6/2013 66.008 66.293 64.24 66.008 66.008
9/9/2013 65.238 65.238 64.49 65.238 65.238
9/10/2013 64.06 64.468 63.49 64.06 64.06
9/11/2013 63.62 64.29 63.04 63.62 63.62
9/12/2013 63.16 63.97 62.92 63.16 63.16
9/13/2013 63.62 64.158 63.2 63.62 63.62
9/16/2013 63.29 63.29 62.35 63.29 63.29
9/17/2013 63.29 63.623 62.95 63.29 63.29
9/18/2013 63.18 63.52 62.98 63.18 63.18
9/19/2013 63.58 63.58 61.6 63.58 63.58
9/20/2013 62.19 62.91 61.86 62.19 62.19
9/23/2013 62.72 62.94 62.23 62.72 62.72
9/24/2013 62.68 62.99 62.05 62.68 62.68
9/25/2013 62.72 62.865 61.86 62.72 62.72
9/26/2013 62.43 62.43 61.64 62.43 62.43
9/27/2013 61.73 63.19 61.71 61.73 61.73
9/30/2013 62.91 62.985 62.5 62.91 62.91
10/1/2013 62.58 62.68 62.09 62.58 62.58
10/2/2013 62.61 63.45 62.09 62.61 62.61
10/3/2013 62.07 62.418 59.89 62.07 62.07
10/4/2013 61.96 61.96 60.92 61.96 61.96
10/7/2013 61.38 61.94 61.38 61.38 61.38
10/9/2013 62.03 62.265 61.65 62.03 62.03
10/10/2013 61.81 62.3 61.11 61.81 61.81
10/11/2013 61.61 61.61 60 61.61 61.61
10/14/2013 60.99 61.54 60.99 60.99 60.99
10/15/2013 61.38 61.92 61.25 61.38 61.38
10/16/2013 61.83 61.83 61.35 61.83 61.83
10/17/2013 61.45 61.69 61.02 61.45 61.45
10/18/2013 61.1 61.71 60 61.1 61.1
10/21/2013 61.24 61.577 60.97 61.24 61.24
10/22/2013 60.62 61.81 60.62 60.62 60.62
10/23/2013 61.19 61.695 60.72 61.19 61.19
10/24/2013 61.52 61.678 61.3 61.52 61.52
10/25/2013 61.483 61.77 61.33 61.45 61.45
10/28/2013 61.44 61.597 61.41 61.44 61.44
10/29/2013 61.51 61.71 61.19 61.51 61.51
10/30/2013 61.45 61.565 61.07 61.45 61.45
10/31/2013 61.32 61.623 61.03 61.32 61.32
11/1/2013 62.22 62.38 61.698 62.22 62.22
11/4/2013 62.2 62.2 61.743 62.2 62.2
11/5/2013 61.98 62.22 61.43 61.98 61.98
11/6/2013 62.16 62.538 61.8 62.16 62.16
11/7/2013 62.47 63.02 62.383 62.47 62.47
11/8/2013 62.85 63.69 62.39 62.85 62.85
11/11/2013 63.34 63.55 62.96 63.34 63.34
11/12/2013 63.48 63.92 62.93 63.48 63.48
11/13/2013 63.96 63.96 63.04 63.96 63.96
11/14/2013 63.37 63.37 62.77 63.37 63.37
11/15/2013 63.04 63.255 62.74 63.04 63.04
11/18/2013 62.71 63.11 62.11 62.71 62.71
11/19/2013 62.2 62.37 61.47 62.2 62.2
11/20/2013 62.11 62.648 61.69 62.11 62.11
11/21/2013 62.76 63.044 62.48 62.76 62.76
11/22/2013 62.99 63.12 62.73 62.99 62.99
11/25/2013 62.24 62.87 61.93 62.24 62.24
11/26/2013 62.17 62.651 62.17 62.503 62.503
11/27/2013 62.46 62.503 62.138 62.46 62.46
11/28/2013 62.143 62.54 62.143 62.54 62.54
11/29/2013 62.29 62.6225 61.86 62.413 62.413
12/2/2013 62.46 62.46 61.83 62.46 62.46
12/3/2013 62.318 62.44 62.18 62.318 62.318
12/4/2013 62.38 62.55 61.74 62.363 62.363
12/5/2013 61.7 62.053 61.52 61.7 61.7
12/6/2013 61.58 61.8 61.05 61.58 61.58
12/9/2013 61.15 61.428 60.73 61.15 61.15
12/10/2013 60.87 61.4 60.87 60.87 60.87
12/11/2013 60.98 61.48 60.96 60.98 60.98
12/12/2013 61.59 62.18 61.248 61.59 61.59
12/13/2013 62.16 62.31 61.813 62.16 62.16
12/16/2013 62.188 62.2075 61.6 62.188 62.188
12/17/2013 61.688 62.06 61.688 61.78 61.78
12/18/2013 61.71 62.187 61.71 61.71 61.71
12/19/2013 62.03 62.65 62.003 62.03 62.03
12/20/2013 62.46 62.5 61.93 62.46 62.46
12/23/2013 61.993 62.07 61.75 62.02 62.02
12/24/2013 61.84 61.958 61.712 61.84 61.84
12/25/2013 61.79 61.8 61.748 61.748 61.748
12/26/2013 61.79 62.11 61.59 61.79 61.79
12/27/2013 61.89 62.145 61.57 61.89 61.89
12/30/2013 61.67 62.154 61.67 61.67 61.67
12/31/2013 61.78 61.942 61.59 61.78 61.78
1/1/2014 61.84 61.97 61.803 61.803 61.803
1/2/2014 61.84 62.406 61.74 61.84 61.84
1/3/2014 62.06 62.57 62.06 62.06 62.06
1/6/2014 62.23 62.45 61.94 62.23 62.23
1/7/2014 62.31 62.45 61.94 62.31 62.31
1/8/2014 62.08 62.298 61.8 62.08 62.08
1/9/2014 62.12 62.233 61.94 62.12 62.12
1/10/2014 61.78 62.088 61.32 61.78 61.78
1/13/2014 61.44 61.9 61.15 61.44 61.44
1/14/2014 61.47 61.6 61.34 61.47 61.47
1/15/2014 61.47 61.705 61.42 61.47 61.47
1/16/2014 61.54 61.68 61.14 61.54 61.54
1/17/2014 61.42 61.59 61.27 61.42 61.42
1/20/2014 61.55 61.67 61.51 61.55 61.55
1/21/2014 61.54 62.08 61.35 61.618 61.618
1/22/2014 61.97 62 61.758 61.97 61.97
1/23/2014 61.87 62.05 61.77 61.87 61.87
1/24/2014 62.13 62.76 61.925 62.13 62.13
1/27/2014 62.73 63.34 62.65 62.73 62.73
1/28/2014 63.38 63.38 62.5 63.38 63.38
1/29/2014 62.38 63.01 62.07 62.38 62.38
1/30/2014 62.83 63.01 62.32 62.468 62.468
1/31/2014 62.31 62.78 62.31 62.31 62.31
2/3/2014 62.5 62.85 62.24 62.5 62.5
2/4/2014 62.87 62.87 62.29 62.87 62.87
2/5/2014 62.13 62.603 62.13 62.13 62.13
2/6/2014 62.23 62.593 62.14 62.23 62.23
2/7/2014 62.23 62.41 61.79 62.23 62.23
2/10/2014 62.09 62.4925 61.84 62.09 62.09
2/11/2014 62.31 62.45 62.02 62.448 62.448
2/12/2014 62.03 62.218 61.65 62.03 62.03
2/13/2014 61.68 62.448 61.68 61.68 61.68
2/14/2014 62.15 62.42 61.68 62.15 62.15
2/17/2014 61.83 62.0625 61.7 61.83 61.83
2/18/2014 61.79 62.3 61.79 61.79 61.79
2/19/2014 62.21 62.27 62.01 62.21 62.21
2/20/2014 62.26 62.44 61.93 62.26 62.26
2/21/2014 62.13 62.233 61.94 62.13 62.13
2/24/2014 62.01 62.16 61.83 62.01 62.01
2/25/2014 62.068 62.068 61.74 62.068 62.068
2/26/2014 61.978 62.2 61.68 61.978 61.978
2/27/2014 62.15 62.21 61.978 62.15 62.15
2/28/2014 62.02 62.16 61.63 62.02 62.02
3/3/2014 61.82 62.11 61.67 61.82 61.82
3/4/2014 62.17 62.17 61.68 62.17 62.17
3/5/2014 61.6 61.903 61.29 61.6 61.6
3/6/2014 61.7 61.748 60.88 61.748 61.748
3/7/2014 60.8 61.21 60.77 60.8 60.8
3/10/2014 61.23 61.42 60.785 61.23 61.23
3/11/2014 60.81 61.03 60.53 60.81 60.81
3/12/2014 61.04 61.33 60.85 61.04 61.04
3/13/2014 60.77 61.22 60.77 60.77 60.77
3/14/2014 61.46 61.58 61 61.46 61.46
3/17/2014 60.98 61.198 60.86 60.98 60.98
3/18/2014 61.04 61.25 60.85 61.04 61.04
3/19/2014 60.74 61.16 60.74 61.108 61.108
3/20/2014 61.15 61.36 60.968 60.95 60.95
3/21/2014 61.11 61.333 60.75 61.333 61.333
3/24/2014 61.02 61.02 60.47 61.02 61.02
3/25/2014 60.59 60.773 60.07 60.59 60.59
3/26/2014 60.22 60.478 59.87 60.22 60.22
3/27/2014 60.16 60.36 60.03 60.16 60.16
3/28/2014 60.17 60.31 59.64 60.238 60.238
3/31/2014 59.883 60.09 59.64 59.84 59.84
4/1/2014 60.008 60.05 59.66 59.99 59.99
4/2/2014 60.008 60.008 59.593 59.78 59.78
4/3/2014 59.898 60.42 59.66 59.898 59.898
4/4/2014 60.39 60.39 59.67 60.39 60.39
4/7/2014 59.67 60.24 59.67 59.67 59.67
4/8/2014 60.108 60.15 59.94 60.12 60.12
4/9/2014 60.083 60.2 59.823 60.09 60.09
4/10/2014 60.138 60.34 59.96 59.96 59.96
4/11/2014 60.068 60.38 60.06 60.3 60.3
4/14/2014 60.173 60.58 60.14 60.34 60.34
4/15/2014 60.34 60.39 60.09 60.34 60.34
4/16/2014 60.228 60.42 60.14 60.3 60.3
4/17/2014 60.368 60.494 60.2 60.25 60.25
4/18/2014 60.288 60.29 60.15 60.29 60.29
4/21/2014 60.288 60.6 60.15 60.15 60.15
4/22/2014 60.48 60.88 60.288 60.48 60.48
4/23/2014 60.88 61.18 60.758 60.758 60.758
4/24/2014 61.088 61.2 61.003 61.01 61.01
4/25/2014 61.103 61.17 60.51 61.12 61.12
4/28/2014 60.638 60.73 60.39 60.638 60.638
4/29/2014 60.643 60.643 60.15 60.643 60.643
4/30/2014 60.418 60.418 60.15 60.418 60.418
5/1/2014 60.12 60.338 60.04 60.12 60.12
5/2/2014 60.263 60.29 59.9 60.14 60.14
5/5/2014 60.178 60.234 59.96 60.02 60.02
5/6/2014 60.11 60.233 59.79 60.11 60.11
5/7/2014 59.978 60.138 59.84 59.978 59.978
5/8/2014 60.018 60.073 59.82 59.89 59.89
5/9/2014 59.893 60.1 59.78 59.93 59.93
5/12/2014 59.958 60.103 59.08 59.85 59.85
5/13/2014 59.42 59.923 59.36 59.42 59.42
5/14/2014 59.31 59.51 59.31 59.31 59.31
5/15/2014 59.478 59.59 59.108 59.4 59.4
5/16/2014 59.33 59.353 58.52 59.33 59.33
5/19/2014 58.578 58.588 58.33 58.56 58.56
5/20/2014 58.368 58.8 58.368 58.368 58.368
5/21/2014 58.583 58.853 58.51 58.583 58.583
5/22/2014 58.688 58.688 58.17 58.688 58.688
5/23/2014 58.278 58.55 58.24 58.278 58.278
5/26/2014 58.518 58.898 58.36 58.42 58.42
5/27/2014 58.653 59.088 58.42 58.65 58.65
5/28/2014 59.038 59.204 58.74 59.038 59.038
5/29/2014 58.938 59.058 58.64 58.83 58.83
5/30/2014 58.913 59.2 58.88 58.9 58.9
6/2/2014 59.188 59.32 59.04 59.188 59.188
6/3/2014 59.073 59.43 59.02 59.16 59.16
6/4/2014 59.3 59.4425 59.13 59.3 59.3
6/5/2014 59.273 59.35 59.04 59.26 59.26
6/6/2014 59.123 59.22 58.77 59.163 59.163
6/9/2014 59.168 59.205 58.83 59.168 59.168
6/10/2014 59.123 59.33 59.1 59.198 59.198
6/11/2014 59.208 59.348 59.12 59.12 59.12
6/12/2014 59.333 59.36 59.09 59.333 59.333
6/13/2014 59.288 59.83 59.24 59.288 59.288
6/16/2014 59.703 60.25 59.64 59.703 59.703
6/17/2014 60.09 60.48 60.018 60.09 60.09
6/18/2014 60.323 60.53 60.04 60.323 60.323
6/19/2014 60.293 60.39 59.44 59.81 59.81
6/20/2014 60.16 60.328 60.07 60.16 60.16
6/23/2014 60.08 60.283 60 60.168 60.168
6/24/2014 60.153 60.21 60.03 60.153 60.153
6/25/2014 60.19 60.41 59.95 60.19 60.19
6/26/2014 60.078 60.29 59.95 59.95 59.95
6/27/2014 60.203 60.203 59.7 60.08 60.08
6/30/2014 60.038 60.253 59.86 60.038 60.038
7/1/2014 60.053 60.18 59.91 59.97 59.97
7/2/2014 60.028 60.078 59.42 60.028 60.028
7/3/2014 59.685 59.838 59.24 59.44 59.44
7/4/2014 59.733 59.813 59.57 59.61 59.61
7/7/2014 59.718 60.038 59.63 59.718 59.718
7/8/2014 59.883 59.978 59.678 59.948 59.948
7/9/2014 59.748 59.928 59.664 59.748 59.748
7/10/2014 59.683 60.208 59.578 59.758 59.758
7/11/2014 60.188 60.298 59.918 60.188 60.188
7/14/2014 60.088 60.185 59.91 60.088 60.088
7/15/2014 60.06 60.223 60 60.06 60.06
7/16/2014 60.118 60.25 60.04 60.17 60.17
7/17/2014 60.118 60.34 59.97 60.08 60.08
7/18/2014 60.6 60.62 60.178 60.6 60.6
7/21/2014 60.278 60.343 60.02 60.278 60.278
7/22/2014 60.25 60.3 60.05 60.25 60.25
7/23/2014 60.098 60.19 59.87 60.098 60.098
7/24/2014 60.013 60.158 59.74 59.86 59.86
7/25/2014 60.118 60.19 59.98 60.06 60.06
7/28/2014 60.05 60.158 59.91 60.053 60.053
7/29/2014 60.083 60.27 60.04 60.05 60.05
7/30/2014 60.04 60.38 60.02 60.04 60.04
7/31/2014 60.058 60.88 60.058 60.25 60.25
8/1/2014 60.548 61.43 60.51 60.77 60.77
8/4/2014 61.208 61.21 60.82 61.208 61.208
8/5/2014 60.9 61.08 60.67 60.9 60.9
8/6/2014 60.843 61.57 60.843 60.843 60.843
8/7/2014 61.493 61.54 61.19 61.19 61.19
8/8/2014 61.238 61.72 61.08 61.238 61.238
8/11/2014 61.138 61.27 60.98 61.138 61.138
8/12/2014 61.168 61.33 61.068 61.12 61.12
8/13/2014 61.078 61.29 60.97 61.22 61.22
8/14/2014 61.02 61.113 60.74 61.02 61.02
8/15/2014 60.64 60.96 60.64 60.64 60.64
8/18/2014 60.96 60.96 60.73 60.773 60.773
8/19/2014 60.82 60.82 60.55 60.82 60.82
8/20/2014 60.668 60.9 60.41 60.74 60.74
8/21/2014 60.608 60.81 60.5 60.608 60.608
8/22/2014 60.668 60.668 60.28 60.44 60.44
8/25/2014 60.463 60.568 60.36 60.463 60.463
8/26/2014 60.563 60.563 60.35 60.51 60.51
8/27/2014 60.428 60.503 60.29 60.428 60.428
8/28/2014 60.448 60.69 60.28 60.448 60.448
8/29/2014 60.493 60.58 60.31 60.61 60.61
9/1/2014 60.513 60.54 60.418 60.513 60.513
9/2/2014 60.523 60.7 60.4 60.523 60.523
9/3/2014 60.678 60.678 60.328 60.678 60.678
9/4/2014 60.39 60.483 60.11 60.39 60.39
9/5/2014 60.353 60.498 60.16 60.37 60.37
9/8/2014 60.2 60.388 60.07 60.388 60.388
9/9/2014 60.268 60.86 60.268 60.38 60.38
9/10/2014 60.598 61.05 60.598 60.79 60.79
9/11/2014 60.923 60.94 60.718 60.8 60.8
9/12/2014 60.923 61.008 60.648 60.81 60.81
9/15/2014 60.648 61.16 60.648 60.648 60.648
9/16/2014 60.97 61.158 60.84 60.97 60.97
9/17/2014 61.053 61.053 60.67 61.053 61.053
9/18/2014 60.908 61.2 60.7 60.908 60.908
9/19/2014 60.69 60.888 60.6 60.69 60.69
9/22/2014 60.82 60.98 60.71 60.853 60.853
9/23/2014 60.938 61.048 60.59 61 61
9/24/2014 61.048 61.048 60.84 60.98 60.98
9/25/2014 60.81 61.46 60.81 60.81 60.81
9/26/2014 61.49 61.6 61.013 61.49 61.49
9/29/2014 61.38 61.62 61.138 61.138 61.138
9/30/2014 61.553 62.01 61.49 61.553 61.553
10/1/2014 61.82 62 61.57 61.82 61.82
10/2/2014 61.713 61.73 61.32 61.713 61.713
10/3/2014 61.538 61.8 61.36 61.44 61.44
10/6/2014 61.538 61.71 61.33 61.538 61.538
10/7/2014 61.21 61.538 61.18 61.21 61.21
10/8/2014 61.298 61.54 61.27 61.27 61.27
10/9/2014 60.88 61.353 60.78 60.88 60.88
10/10/2014 61.048 61.348 60.98 61.02 61.02
10/13/2014 61.278 61.28 60.74 61.278 61.278
10/14/2014 61.003 61.47 60.89 61.003 61.003
10/15/2014 61.393 61.47 61.14 61.393 61.393
10/16/2014 61.373 61.95 61.373 61.373 61.373
10/17/2014 61.723 61.738 61.02 61.723 61.723
10/20/2014 61.358 61.358 61.01 61.358 61.358
10/21/2014 61.228 61.358 61 61.228 61.228
10/22/2014 61.143 61.288 61 61.143 61.143
10/23/2014 61.193 61.29 61.09 61.1 61.1
10/24/2014 61.163 61.23 61.11 61.13 61.13
10/27/2014 61.163 61.355 61.05 61.163 61.163
10/28/2014 61.243 61.405 61.14 61.298 61.298
10/29/2014 61.15 61.35 61.13 61.181 61.181
10/30/2014 61.283 61.54 61.283 61.283 61.283
10/31/2014 61.433 61.608 61.27 61.433 61.433
11/3/2014 61.398 61.5 61.26 61.398 61.398
11/4/2014 61.353 61.41 61.26 61.413 61.413
11/5/2014 61.288 61.55 61.27 61.288 61.288
11/6/2014 61.428 61.503 61.17 61.37 61.37
11/7/2014 61.51 61.74 61.29 61.493 61.493
11/10/2014 61.4 61.57 61.32 61.513 61.513
11/11/2014 61.53 61.64 61.478 61.53 61.53
11/12/2014 61.49 61.553 61.36 61.49 61.49
11/13/2014 61.39 61.585 61.31 61.368 61.368
11/14/2014 61.54 61.853 61.49 61.593 61.593
11/17/2014 61.708 61.83 61.41 61.708 61.708
11/18/2014 61.728 61.86 61.64 61.823 61.823
11/19/2014 61.718 62.05 61.718 61.718 61.718
11/20/2014 61.938 62.24 61.86 61.938 61.938
11/21/2014 61.87 61.923 61.45 61.923 61.923
11/24/2014 61.68 61.958 61.52 61.76 61.76
11/25/2014 61.853 62.028 61.77 61.853 61.853
11/26/2014 61.84 61.9 61.73 61.84 61.84
11/27/2014 61.728 61.908 61.66 61.788 61.788
11/28/2014 61.753 62.23 61.68 61.853 61.853
12/1/2014 62.203 62.23 54.7 62.203 62.203
12/2/2014 61.903 62.03 61.79 61.948 61.948
12/3/2014 61.788 61.948 61.29 61.788 61.788
12/4/2014 61.856 61.95 61.74 61.856 61.856
12/5/2014 61.62 61.98 61.37 61.783 61.783
12/8/2014 61.911 61.99 61.78 61.911 61.911
12/9/2014 61.818 61.95 61.78 61.818 61.818
12/10/2014 61.798 62.12 61.763 61.873 61.873
12/11/2014 62.003 62.53 62.003 62.003 62.003
12/12/2014 62.203 62.59 62.203 62.473 62.473
12/15/2014 62.518 63.3 62.27 62.518 62.518
12/16/2014 62.903 63.95 62.803 63.168 63.168
12/17/2014 63.528 63.878 63.35 63.653 63.653
12/18/2014 63.23 63.518 62.8 63.518 63.518
12/19/2014 62.99 63.328 62.96 62.983 62.983
12/22/2014 63.238 63.3 62.94 63.24 63.24
12/23/2014 63.223 63.48 63.15 63.223 63.223
12/24/2014 63.33 63.558 63.21 63.433 63.433
12/25/2014 63.4 63.4 63.4 63.4 63.4
12/26/2014 63.43 63.65 63.25 63.513 63.513
12/29/2014 63.513 63.708 63.513 63.59 63.59
12/30/2014 63.663 63.778 63.24 63.663 63.663
12/31/2014 63.378 63.38 62.88 63.378 63.378
1/1/2015 63.028 63.09 63.028 63.028 63.028
1/2/2015 63.09 63.46 62.9 63.028 63.028
1/5/2015 63.278 63.48 63.17 63.278 63.278
1/6/2015 63.338 63.618 63.25 63.338 63.338
1/7/2015 63.47 63.58 63.15 63.568 63.568
1/8/2015 63.273 63.273 61.6 63.273 63.273
1/9/2015 62.668 62.668 62 62.668 62.668
1/12/2015 62.348 62.348 61.93 62.348 62.348
1/13/2015 62.068 62.168 61.92 62.068 62.068
1/14/2015 61.973 62.228 61.87 61.973 61.973
1/15/2015 62.16 62.17 61.41 62.088 62.088
1/16/2015 62.058 62.18 61.59 62.058 62.058
1/19/2015 61.863 61.863 61.51 61.863 61.863
1/20/2015 61.66 61.888 61.61 61.638 61.638
1/21/2015 61.62 61.71 61.41 61.648 61.648
1/22/2015 61.52 61.77 61.33 61.553 61.553
1/23/2015 61.53 61.598 61.23 61.598 61.598
1/26/2015 61.31 61.56 61.31 61.433 61.433
1/27/2015 61.473 61.483 61.27 61.473 61.473
1/28/2015 61.33 61.53 61.18 61.403 61.403
1/29/2015 61.07 61.903 61.07 61.351 61.351
1/30/2015 61.795 62.08 61.69 61.796 61.796
2/2/2015 62.013 62.04 61.59 62.013 62.013
2/3/2015 61.765 61.87 61.59 61.728 61.728
2/4/2015 61.615 61.9 61.54 61.614 61.614
2/5/2015 61.874 61.97 61.69 61.86 61.86
2/6/2015 61.793 61.96 61.58 61.733 61.733
2/9/2015 61.963 62.24 61.95 61.963 61.963
2/10/2015 62.09 62.37 61.928 62.13 62.13
2/11/2015 62.34 62.51 62.1 62.342 62.342
2/12/2015 62.363 62.53 62.11 62.382 62.382
2/13/2015 62.172 62.24 61.94 62.17 62.17
2/16/2015 62.069 62.27 61.98 62.069 62.069
2/17/2015 62.168 62.33 62.05 62.186 62.186
2/18/2015 62.143 62.37 62.08 62.112 62.112
2/19/2015 62.076 62.19 62.05 62.074 62.074
2/20/2015 62.164 62.3 62.14 62.165 62.165
2/23/2015 62.101 62.318 62.06 62.101 62.101
2/24/2015 62.166 62.353 62.03 62.171 62.171
2/25/2015 62.233 62.233 61.86 62.233 62.233
2/26/2015 61.94 62.01 61.61 61.877 61.877
2/27/2015 61.752 61.893 61.27 61.754 61.754
3/2/2015 61.651 61.993 61.63 61.651 61.651
3/3/2015 61.883 61.97 61.798 61.901 61.901
3/4/2015 61.816 62.41 61.653 61.813 61.813
3/5/2015 62.304 62.358 62.148 62.305 62.305
3/6/2015 62.408 62.79 62.2 62.443 62.443
3/9/2015 62.453 62.8 62.453 62.453 62.453
3/10/2015 62.69 62.92 62.6 62.673 62.673
3/11/2015 62.87 62.94 62.699 62.713 62.713
3/12/2015 62.71 62.8 62.3 62.755 62.755
3/13/2015 62.543 63.08 62.423 62.535 62.535
3/16/2015 63.076 63.076 62.68 63.076 63.076
3/17/2015 62.74 62.843 62.647 62.789 62.789
3/18/2015 62.641 62.79 61.86 62.616 62.616
3/19/2015 62.15 62.693 61.87 62.693 62.693
3/20/2015 62.42 62.58 61.92 62.483 62.483
3/23/2015 62.403 62.403 62.06 62.403 62.403
3/24/2015 62.223 62.412 62.09 62.223 62.223
3/25/2015 62.313 62.428 62.09 62.278 62.278
3/26/2015 62.433 62.86 62.39 62.462 62.462
3/27/2015 62.833 62.843 62.32 62.829 62.829
3/30/2015 62.56 62.68 62.32 62.515 62.515
3/31/2015 62.517 62.673 62.24 62.509 62.509
4/1/2015 62.313 62.395 61.95 62.306 62.306
4/2/2015 62.169 62.24 62.04 62.169 62.169
4/3/2015 62.06 62.13 61.56 62.06 62.06
4/6/2015 62.06 62.22 61.79 62.06 62.06
4/7/2015 62.06 62.418 62.06 62.06 62.06
4/8/2015 62.309 62.354 62.1 62.309 62.309
4/9/2015 62.19 62.283 62.09 62.182 62.182
4/10/2015 62.314 62.403 62.18 62.314 62.314
4/13/2015 62.269 62.563 62.17 62.269 62.269
4/14/2015 62.391 62.42 62.208 62.391 62.391
4/15/2015 62.321 62.453 61.51 62.314 62.314
4/16/2015 62.354 62.393 62.21 62.39 62.39
4/17/2015 62.324 62.505 62.26 62.326 62.326
4/20/2015 62.55 63.1 62.38 62.543 62.543
4/21/2015 63.143 63.15 62.748 63.145 63.145
4/22/2015 62.883 63.02 62.728 62.878 62.878
4/23/2015 62.943 63.41 62.86 62.935 62.935
4/24/2015 63.283 63.65 63.17 63.287 63.287
4/27/2015 63.68 63.78 63.27 63.655 63.655
4/28/2015 63.339 63.47 62.56 63.14 63.14
4/29/2015 63.033 63.453 63.03 63.033 63.033
4/30/2015 63.435 63.74 63.38 63.442 63.442
5/1/2015 63.523 63.72 63.47 63.523 63.523
5/4/2015 63.72 63.72 63.4 63.523 63.523
5/5/2015 63.593 63.606 63.31 63.593 63.593
5/6/2015 63.344 63.65 62.83 63.344 63.344
5/7/2015 63.659 64.31 63.6 63.66 63.66
5/8/2015 64.098 64.217 63.27 64.082 64.082
5/11/2015 63.69 64 63.4 63.704 63.704
5/12/2015 64.018 64.42 63.992 64.02 64.02
5/13/2015 64.211 64.264 63.842 64.211 64.211
5/14/2015 64.045 64.045 63.37 64.044 64.044
5/15/2015 63.409 63.654 63.32 63.408 63.408
5/18/2015 63.433 63.733 63.35 63.433 63.433
5/19/2015 63.737 63.86 63.5 63.729 63.729
5/20/2015 63.781 63.873 63.4 63.785 63.785
5/21/2015 63.624 63.743 63.503 63.625 63.625
5/22/2015 63.63 63.673 63.39 63.626 63.626
5/25/2015 63.483 63.66 63.47 63.483 63.483
5/26/2015 63.607 64.013 63.47 63.571 63.571
5/27/2015 63.991 64.153 63.85 63.976 63.976
5/28/2015 63.875 64 63.7 63.874 63.874
5/29/2015 63.825 63.939 63.66 63.825 63.825
6/1/2015 63.736 63.8 63.5 63.736 63.736
6/2/2015 63.613 63.958 63.609 63.61 63.61
6/3/2015 63.663 64.063 63.64 63.662 63.662
6/4/2015 64.063 64.24 63.938 64.059 64.059
6/5/2015 63.998 64.15 63.74 64.001 64.001
6/8/2015 63.762 64.163 63.762 63.762 63.762
6/9/2015 64.022 64.031 63.843 63.976 63.976
6/10/2015 64.044 64.063 63.75 64.038 64.038
6/11/2015 63.8 64.013 63.743 63.799 63.799
6/12/2015 63.999 64.18 63.88 63.999 63.999
6/15/2015 64.092 64.19 63.97 64.092 64.092
6/16/2015 64.052 64.315 63.97 64.052 64.052
6/17/2015 64.182 64.273 63.89 64.182 64.182
6/18/2015 64.003 64.003 63.58 64.003 64.003
6/19/2015 63.673 63.858 63.417 63.645 63.645
6/22/2015 63.492 63.58 63.36 63.492 63.492
6/23/2015 63.507 63.687 63.39 63.507 63.507
6/24/2015 63.593 63.703 63.49 63.6 63.6
6/25/2015 63.523 63.633 63.46 63.562 63.562
6/26/2015 63.511 63.638 63.49 63.511 63.511
6/29/2015 63.444 63.95 63.444 63.444 63.444
6/30/2015 63.683 63.793 63.56 63.724 63.724
7/1/2015 63.59 63.69 63.28 63.59 63.59
7/2/2015 63.579 63.653 63.29 63.574 63.574
7/3/2015 63.371 63.483 63.29 63.37 63.37
7/6/2015 63.43 63.64 63.21 63.404 63.404
7/7/2015 63.343 63.58 63.25 63.365 63.365
7/8/2015 63.518 63.643 63.4 63.518 63.518
7/9/2015 63.561 63.573 63.283 63.562 63.562
7/10/2015 63.367 63.483 63.28 63.364 63.364
7/13/2015 63.352 63.583 63.29 63.352 63.352
7/14/2015 63.501 63.583 63.259 63.514 63.514
7/15/2015 63.325 63.593 63.29 63.324 63.324
7/16/2015 63.523 63.56 63.39 63.524 63.524
7/17/2015 63.511 63.515 63.31 63.482 63.482
7/20/2015 63.47 63.73 63.42 63.484 63.484
7/21/2015 63.625 63.76 63.5 63.625 63.625
7/22/2015 63.58 63.652 63.49 63.583 63.583
7/23/2015 63.623 63.887 63.615 63.664 63.664
7/24/2015 63.847 64.163 63.847 63.848 63.848
7/27/2015 64.1 64.263 63.94 64.1 64.1
7/28/2015 64.215 64.24 63.74 64.217 64.217
7/29/2015 63.838 63.933 63.77 63.839 63.839
7/30/2015 63.88 64.13 63.76 63.883 63.883
7/31/2015 64.12 64.203 63.81 64.118 64.118
8/3/2015 63.98 64.063 63.89 63.98 63.98
8/4/2015 64.124 64.17 63.67 64.124 64.124
8/5/2015 63.819 63.93 63.47 63.819 63.819
8/6/2015 63.696 63.813 63.643 63.696 63.696
8/7/2015 63.732 63.953 63.72 63.733 63.733
8/10/2015 63.74 63.908 63.61 63.733 63.733
8/11/2015 63.788 64.377 63.72 63.838 63.838
8/12/2015 64.326 64.96 64.299 64.326 64.326
8/13/2015 64.799 65.33 64.633 64.799 64.799
8/14/2015 65.269 65.38 64.91 65.269 65.269
8/17/2015 65.122 65.447 64.28 65.122 65.122
8/18/2015 65.443 65.53 65.29 65.443 65.443
8/19/2015 65.446 65.46 65.1 65.446 65.446
8/20/2015 65.063 65.691 65.063 65.054 65.054
8/21/2015 65.462 66.24 65.37 65.461 65.461
8/24/2015 66.026 67.06 66.026 66.026 66.026
8/25/2015 66.807 66.97 65.77 66.807 66.807
8/26/2015 66.283 66.38 65.97 66.283 66.283
8/27/2015 66.056 66.138 65.77 66.056 66.056
8/28/2015 66.055 66.193 65.83 66.055 66.055
8/31/2015 66.143 66.493 65.96 66.143 66.143
9/1/2015 66.35 66.453 66.17 66.35 66.35
9/2/2015 66.422 66.45 66.08 66.423 66.423
9/3/2015 66.213 66.31 65.95 66.226 66.226
9/4/2015 66.16 66.721 65.97 66.16 66.16
9/7/2015 66.678 66.895 66.55 66.678 66.678
9/8/2015 66.803 66.906 66.33 66.803 66.803
9/9/2015 66.406 66.55 66.22 66.406 66.406
9/10/2015 66.597 66.763 66.36 66.597 66.597
9/11/2015 66.319 66.573 66.28 66.319 66.319
9/14/2015 66.234 66.48 66.234 66.234 66.234
9/15/2015 66.315 66.458 66.22 66.315 66.315
9/16/2015 66.428 66.513 66.19 66.43 66.43
9/17/2015 66.196 66.3 66.07 66.196 66.196
9/18/2015 66.116 66.253 65.41 66.122 66.122
9/21/2015 65.89 65.99 65.31 65.861 65.861
9/22/2015 65.741 65.953 65.49 65.739 65.739
9/23/2015 65.875 66.113 65.63 65.875 65.875
9/24/2015 66.162 66.37 66.028 66.162 66.162
9/25/2015 66.224 66.233 65.98 66.221 66.221
9/28/2015 66.163 66.201 65.79 66.163 66.163
9/29/2015 66.26 66.43 65.75 66.26 66.26
9/30/2015 65.911 65.911 65.46 65.92 65.92
10/1/2015 65.548 65.663 65.47 65.527 65.527
10/2/2015 65.618 65.72 65.13 65.618 65.618
10/5/2015 65.357 65.357 65.08 65.357 65.357
10/6/2015 65.144 65.428 65.12 65.123 65.123
10/7/2015 65.185 65.363 64.77 65.184 65.184
10/8/2015 64.939 65.18 64.924 64.939 64.939
10/9/2015 64.996 64.996 64.58 64.995 64.995
10/12/2015 64.56 64.873 64.56 64.772 64.772
10/13/2015 64.782 65.19 64.78 64.782 64.782
10/14/2015 65.088 65.17 64.75 65.085 65.085
10/15/2015 64.87 64.904 64.57 64.849 64.849
10/16/2015 64.782 65.008 64.55 64.784 64.784
10/19/2015 64.6 64.913 64.6 64.695 64.695
10/20/2015 64.959 65.053 64.85 64.951 64.951
10/21/2015 64.994 65.24 64.993 64.994 64.994
10/22/2015 65.162 65.162 64.912 65.159 65.159
10/23/2015 65.05 65.05 64.6 65.05 65.05
10/26/2015 64.95 65 64.7 64.885 64.885
10/27/2015 64.899 65.061 64.88 64.901 64.901
10/28/2015 65.073 65.11 64.82 65.067 65.067
10/29/2015 64.946 65.41 64.946 64.946 64.946
10/30/2015 65.445 65.445 65.108 65.444 65.444
11/2/2015 65.415 65.643 65.26 65.415 65.415
11/3/2015 65.522 65.778 65.41 65.541 65.541
11/4/2015 65.54 65.64 65.28 65.531 65.531
11/5/2015 65.583 65.93 65.518 65.585 65.585
11/6/2015 65.853 66.14 65.61 65.86 65.86
11/9/2015 66.51 66.55 66.32 66.133 66.133
11/10/2015 66.468 66.468 65.99 66.468 66.468
11/11/2015 66.193 66.193 65.9 66.193 66.193
11/12/2015 66.063 66.17 65.81 66.063 66.063
11/13/2015 66.048 66.22 65.94 66.048 66.048
11/16/2015 66.051 66.24 65.74 66.051 66.051
11/17/2015 65.897 66.083 65.85 65.897 65.897
11/18/2015 66.021 66.31 66.021 66.037 66.037
11/19/2015 66.072 66.223 65.73 66.075 66.075
11/20/2015 66.077 66.263 65.95 66.085 66.085
11/23/2015 66.1 66.47 66.05 66.05 66.05
11/24/2015 66.37 66.51 66.26 66.371 66.371
11/25/2015 66.302 66.376 66.19 66.3 66.3
11/26/2015 66.375 66.658 66.32 66.382 66.382
11/27/2015 66.558 66.89 66.46 66.558 66.558
11/30/2015 66.66 66.91 66.446 66.9 66.9
12/1/2015 66.508 66.585 66.29 66.508 66.508
12/2/2015 66.461 66.665 66.458 66.461 66.461
12/3/2015 66.557 66.884 66.44 66.557 66.557
12/4/2015 66.787 66.98 66.53 66.803 66.803
12/7/2015 66.65 66.78 66.573 66.636 66.636
12/8/2015 66.776 66.861 66.61 66.768 66.768
12/9/2015 66.833 66.915 66.59 66.833 66.833
12/10/2015 66.899 66.9 65.96 66.89 66.89
12/11/2015 66.79 67.106 66.72 66.786 66.786
12/14/2015 67.141 67.173 66.93 67.141 67.141
12/15/2015 67.075 67.11 66.781 67.071 67.071
12/16/2015 66.898 66.939 66.55 66.903 66.903
12/17/2015 66.49 66.665 66.22 66.428 66.428
12/18/2015 66.465 66.513 66.2 66.459 66.459
12/21/2015 66.248 66.36 66.03 66.248 66.248
12/22/2015 66.13 66.348 66.13 66.269 66.269
12/23/2015 66.243 66.278 66.03 66.243 66.243
12/24/2015 66.094 66.094 65.66 66.154 66.154
12/25/2015 65.94 66.07 65.94 65.94 65.94
12/28/2015 65.96 66.208 65.94 65.94 65.94
12/29/2015 66.142 66.409 66.1 66.134 66.134
12/30/2015 66.266 66.465 66.14 66.26 66.26
12/31/2015 66.45 66.461 66.01 66.455 66.455
1/1/2016 66.193 66.193 66.15 66.193 66.193
1/4/2016 66.193 66.629 66.03 66.193 66.193
1/5/2016 66.598 66.648 66.4 66.601 66.601
1/6/2016 66.51 66.888 66.47 66.524 66.524
1/7/2016 66.74 66.96 66.52 66.724 66.724
1/8/2016 66.899 66.906 66.47 66.921 66.921
1/11/2016 66.84 66.92 66.53 66.84 66.84
1/12/2016 66.806 66.99 66.6 66.793 66.793
1/13/2016 66.92 66.92 66.43 66.92 66.92
1/14/2016 66.959 67.51 66.88 66.936 66.936
1/15/2016 67.304 67.76 67.22 67.304 67.304
1/18/2016 67.767 67.767 67.44 67.767 67.767
1/19/2016 67.71 67.79 67.41 67.711 67.711
1/20/2016 67.761 68.143 67.62 67.767 67.767
1/21/2016 67.948 68.11 67.6 67.949 67.949
1/22/2016 67.808 67.861 67.36 67.808 67.808
1/25/2016 67.541 67.833 67.4 67.541 67.541
1/26/2016 67.753 68.04 67.54 67.741 67.741
1/27/2016 67.77 68.118 67.75 67.77 67.77
1/28/2016 68.191 68.235 67.95 68.196 68.196
1/29/2016 68.093 68.173 67.67 68.093 68.093
2/1/2016 67.87 67.927 67.59 67.87 67.87
2/2/2016 67.865 68.024 67.7 67.882 67.882
2/3/2016 67.986 68.28 67.89 67.986 67.986
2/4/2016 67.782 67.888 67.31 67.927 67.927
2/5/2016 67.574 67.8 67.31 67.564 67.564
2/8/2016 67.802 68.033 67.59 67.802 67.802
2/9/2016 68.075 68.22 67.77 68.076 68.076
2/10/2016 67.927 67.978 67.75 67.928 67.928
2/11/2016 67.896 68.55 67.65 67.893 67.893
2/12/2016 68.463 68.485 68.1 68.474 68.474
2/15/2016 68.111 68.24 67.95 68.111 68.111
2/16/2016 68.126 68.473 67.94 68.137 68.137
2/17/2016 68.52 68.69 68.31 68.506 68.506
2/18/2016 68.356 68.583 68.24 68.356 68.356
2/19/2016 68.565 68.83 68.43 68.566 68.566
2/22/2016 68.48 68.69 68.38 68.538 68.538
2/23/2016 68.573 68.68 68.44 68.574 68.574
2/24/2016 68.603 68.636 68.27 68.603 68.603
2/25/2016 68.392 68.901 68.38 68.376 68.376
2/26/2016 68.797 68.81 68.52 68.797 68.797
2/29/2016 68.73 68.79 68.12 68.73 68.73
3/1/2016 68.218 68.329 67.62 68.218 68.218
3/2/2016 67.615 67.753 67.422 67.746 67.746
3/3/2016 67.388 67.445 67.16 67.388 67.388
3/4/2016 67.14 67.34 66.92 67.143 67.143
3/7/2016 66.93 67.25 66.9 66.93 66.93
3/8/2016 67.055 67.48 66.92 67.046 67.046
3/9/2016 67.357 67.53 67.058 67.357 67.357
3/10/2016 67.145 67.228 66.78 67.145 67.145
3/11/2016 67.319 67.319 66.927 67.309 67.309
3/14/2016 66.913 67.182 66.82 66.913 66.913
3/15/2016 67.175 67.42 67.05 67.174 67.174
3/16/2016 67.365 67.435 67.2 67.359 67.359
3/17/2016 66.72 67.165 66.46 66.83 66.83
3/18/2016 66.612 66.69 66.1 66.612 66.612
3/21/2016 66.376 66.564 66.23 66.376 66.376
3/22/2016 66.52 66.85 66.45 66.52 66.52
3/23/2016 66.765 66.93 66.61 66.764 66.764
3/24/2016 66.89 66.928 66.61 66.902 66.902
3/25/2016 66.907 66.907 66.59 66.907 66.907
3/28/2016 66.907 66.907 66.42 66.907 66.907
3/29/2016 66.907 66.907 66.41 66.907 66.907
3/30/2016 66.368 66.49 66.1 66.368 66.368
3/31/2016 66.368 66.368 65.94 66.368 66.368
4/1/2016 66.248 66.49 66.12 66.248 66.248
4/4/2016 66.358 66.37 66.017 66.358 66.358
4/5/2016 66.134 66.5 65.61 66.133 66.133
4/6/2016 66.468 66.73 66.31 66.468 66.468
4/7/2016 66.533 66.75 66.27 66.533 66.533
4/8/2016 66.78 66.78 66.37 66.779 66.779
4/11/2016 66.544 66.62 66.27 66.544 66.544
4/12/2016 66.29 66.543 66.26 66.29 66.29
4/13/2016 66.315 66.648 66.27 66.315 66.315
4/14/2016 66.528 66.74 66.45 66.525 66.525
4/15/2016 66.633 66.638 66.4 66.637 66.637
4/18/2016 66.653 66.69 66.34 66.653 66.653
4/19/2016 66.409 66.55 66.01 66.409 66.409
4/20/2016 66.222 66.338 65.91 66.222 66.222
4/21/2016 66.199 66.5 65.99 66.204 66.204
4/22/2016 66.512 66.63 66.31 66.512 66.512
4/25/2016 66.653 66.748 66.57 66.653 66.653
4/26/2016 66.705 66.85 66.37 66.705 66.705
4/27/2016 66.455 66.583 66.34 66.457 66.457
4/28/2016 66.356 66.55 65.88 66.355 66.355
4/29/2016 66.438 66.56 66.27 66.438 66.438
5/2/2016 66.418 66.448 66.01 66.418 66.418
5/3/2016 66.371 66.537 66.13 66.371 66.371
5/4/2016 66.593 66.68 66.44 66.592 66.592
5/5/2016 66.62 66.655 66.4 66.62 66.62
5/6/2016 66.598 66.708 66.26 66.602 66.602
5/9/2016 66.594 66.72 66.37 66.594 66.594
5/10/2016 66.722 66.773 66.43 66.721 66.721
5/11/2016 66.666 66.84 66.53 66.666 66.666
5/12/2016 66.591 66.733 66.44 66.591 66.591
5/13/2016 66.751 66.99 66.66 66.751 66.751
5/16/2016 66.847 66.9 66.7 66.9 66.9
5/17/2016 66.881 66.9 66.48 66.875 66.875
5/18/2016 66.84 67.038 66.75 66.868 66.868
5/19/2016 67.161 67.61 67.07 67.16 67.16
5/20/2016 67.477 67.55 67.25 67.477 67.477
5/23/2016 67.423 67.583 67.23 67.423 67.423
5/24/2016 67.454 67.78 67.454 67.448 67.448
5/25/2016 67.651 67.7 67.24 67.651 67.651
5/26/2016 67.304 67.4 66.83 67.304 67.304
5/27/2016 66.954 67.123 66.84 66.954 66.954
5/30/2016 67.024 67.37 66.93 67.024 67.024
5/31/2016 67.133 67.303 66.9 67.133 67.133
6/1/2016 67.193 67.505 67.108 67.231 67.231
6/2/2016 67.426 67.442 67.208 67.426 67.426
6/3/2016 67.292 67.358 66.79 67.292 67.292
6/6/2016 66.992 67.04 66.77 66.992 66.992
6/7/2016 66.801 66.92 66.56 66.801 66.801
6/8/2016 66.763 66.803 66.37 66.763 66.763
6/9/2016 66.51 66.778 66.51 66.51 66.51
6/10/2016 66.741 66.873 66.66 66.741 66.741
6/13/2016 66.945 67.177 66.945 66.945 66.945
6/14/2016 67.153 67.388 66.96 67.154 67.154
6/15/2016 67.298 67.35 66.97 67.298 67.298
6/16/2016 67.073 67.443 67 67.073 67.073
6/17/2016 67.295 67.298 66.89 67.307 67.307
6/20/2016 67.6 67.62 67.14 67.066 67.066
6/21/2016 67.543 67.748 67.365 67.13 67.13
6/22/2016 67.607 67.69 67.335 67.606 67.606
6/23/2016 67.408 67.48 67.05 67.422 67.422
6/24/2016 67.24 68.203 67.24 67.242 67.242
6/27/2016 67.73 68.14 67.68 67.877 67.877
6/28/2016 67.92 67.99 67.718 67.921 67.921
6/29/2016 67.704 67.84 67.37 67.705 67.705
6/30/2016 67.416 67.708 67.33 67.416 67.416
7/1/2016 67.501 67.501 67.06 67.501 67.501
7/4/2016 67.17 67.29 67.09 67.182 67.182
7/5/2016 67.237 67.53 67.15 67.237 67.237
7/6/2016 67.426 67.59 67.23 67.426 67.426
7/7/2016 67.401 67.498 67.28 67.401 67.401
7/8/2016 67.51 67.51 66.8 67.497 67.497
7/11/2016 67.132 67.208 66.88 67.132 67.132
7/12/2016 67.145 67.198 66.92 67.145 67.145
7/13/2016 66.968 67.21 66.83 66.87 66.87
7/14/2016 67.007 67.034 66.64 67.006 67.006
7/15/2016 66.838 67.133 66.83 66.838 66.838
7/18/2016 67.133 67.21 66.96 67.133 67.133
7/19/2016 67.135 67.22 67.02 67.139 67.139
7/20/2016 67.189 67.25 66.98 67.206 67.206
7/21/2016 67.164 67.26 67.12 67.164 67.164
7/22/2016 67.154 67.2 67 67.154 67.154
7/25/2016 67.146 67.47 67.01 67.146 67.146
7/26/2016 67.407 67.416 67.17 67.405 67.405
7/27/2016 67.284 67.357 67.1 67.284 67.284
7/28/2016 67.064 67.1 66.83 67.063 67.063
7/29/2016 67.007 67.11 66.6 67.007 67.007
8/1/2016 66.648 66.773 66.62 66.648 66.648
8/2/2016 66.751 66.8 66.53 66.751 66.751
8/3/2016 66.676 67.003 66.675 66.676 66.676
8/4/2016 66.76 66.98 66.72 66.76 66.76
8/5/2016 66.832 66.884 66.58 66.841 66.841
8/8/2016 66.835 66.85 66.69 66.835 66.835
8/9/2016 66.799 66.968 66.72 66.794 66.794
8/10/2016 66.783 66.799 66.605 66.783 66.783
8/11/2016 66.752 66.92 66.7 66.758 66.758
8/12/2016 66.775 66.903 66.76 66.74 66.74
8/15/2016 66.8995 66.95 66.82 66.8996 66.8996
8/16/2016 66.8945 66.918 66.68 66.8649 66.8649
8/17/2016 66.8543 66.99 66.85 66.8577 66.8577
8/18/2016 66.8936 66.9056 66.748 66.9055 66.9055
8/19/2016 66.8175 67.1929 66.8175 66.82 66.82
8/22/2016 67.1286 67.24 67.06 67.1275 67.1275
8/23/2016 67.198 67.198 67.01 67.1874 67.1874
8/24/2016 67.141 67.1613 67.0446 67.13 67.13
8/25/2016 67.1 67.133 67 67.16 67.16
8/26/2016 67.0025 67.065 66.8 67.0056 67.0056
8/29/2016 67.1265 67.193 67.08 67.129 67.129
8/30/2016 67.0832 67.15 66.9905 67.09 67.09
8/31/2016 67.1341 67.15 66.88 67.1266 67.1266
9/1/2016 66.964 67.087 66.83 66.9747 66.9747
9/2/2016 66.797 66.853 66.52 66.793 66.793
9/5/2016 66.5728 66.82 66.38 66.5728 66.5728
9/6/2016 66.425 66.558 66.2443 66.46 66.46
9/7/2016 66.2368 66.4355 66.2368 66.2552 66.2552
9/8/2016 66.4693 66.53 66.359 66.4716 66.4716
9/9/2016 66.07 66.885 66.07 66.45 66.45
9/12/2016 66.897 67 66.7689 66.778 66.778
9/13/2016 66.74 67.07 66.7236 66.723 66.723
9/14/2016 67.0705 67.1212 66.77 66.995 66.995
9/15/2016 66.772 67.09 66.7636 66.7581 66.7581
9/16/2016 66.85 67.11 66.68 66.8503 66.8503
9/19/2016 67.0655 67.0656 66.85 67.0653 67.0653
9/20/2016 66.962 67.07 66.91 66.9552 66.9552
9/21/2016 66.98 67.15 66.92 66.975 66.975
9/22/2016 66.7638 66.892 66.52 66.7612 66.7612
9/23/2016 66.63 66.72 66.55 66.6226 66.6226
9/26/2016 66.6975 66.795 66.55 66.6965 66.6965
9/27/2016 66.6074 66.687 66.41 66.6065 66.6065
9/28/2016 66.4463 66.5371 66.41 66.4413 66.4413
9/29/2016 66.3325 66.943 66.3325 66.3328 66.3328
9/30/2016 66.8133 66.866 66.44 66.8163 66.8163
10/3/2016 66.5455 66.585 66.42 66.5465 66.5465
10/4/2016 66.4835 66.6 66.35 66.3803 66.3803
10/5/2016 66.5782 66.65 66.498 66.578 66.578
10/6/2016 66.57 66.788 66.51 66.5632 66.5632
10/7/2016 66.69 66.87 66.5335 66.6871 66.6871
10/10/2016 66.5915 66.608 66.4698 66.5912 66.5912
10/11/2016 66.5055 66.8152 66.495 66.4851 66.4851
10/12/2016 66.7982 66.865 66.73 66.7985 66.7985
10/13/2016 66.8195 66.98 66.72 66.8181 66.8181
10/14/2016 66.785 66.9 66.6447 66.784 66.784
10/17/2016 66.71 66.8875 66.66 66.7053 66.7053
10/18/2016 66.79 66.831 66.6 66.7836 66.7836
10/19/2016 66.7337 66.76 66.61 66.738 66.738
10/20/2016 66.642 66.86 66.635 66.6364 66.6364
10/21/2016 66.85 66.9925 66.82 66.8413 66.8413
10/24/2016 66.918 66.918 66.788 66.9112 66.9112
10/25/2016 66.838 66.928 66.75 66.834 66.834
10/26/2016 66.7863 66.86 66.748 66.7813 66.7813
10/27/2016 66.854 66.945 66.786 66.864 66.864
10/28/2016 66.896 66.9243 66.75 66.903 66.903
10/31/2016 66.7814 66.9 66.63 66.7814 66.7814
11/1/2016 66.665 66.77 66.665 66.6655 66.6655
11/2/2016 66.685 66.858 66.6283 66.6785 66.6785
11/3/2016 66.785 66.786 66.64 66.7775 66.7775
11/4/2016 66.685 66.79 66.65 66.6845 66.6845
11/7/2016 66.7853 66.79 66.69 66.7853 66.7853
11/8/2016 66.735 66.738 66.38 66.735 66.735
11/9/2016 66.205 66.96 66.205 66.2295 66.2295
11/10/2016 66.545 67.17 66.33 66.5075 66.5075
11/11/2016 67.21 67.645 66.858 67.2145 67.2145
11/14/2016 67.5472 67.9 67.39 67.5468 67.5468
11/15/2016 67.85 67.88 67.548 67.7755 67.7755
11/16/2016 67.728 68.11 67.608 67.748 67.748
11/17/2016 67.975 67.99 67.76 67.9815 67.9815
11/18/2016 67.975 68.25 67.9385 67.9748 67.9748
11/21/2016 68.1685 68.26 68.013 68.17 68.17
11/22/2016 68.2155 68.48 67.95 68.2155 68.2155
11/23/2016 68.385 68.895 68.33 68.3855 68.3855
11/24/2016 68.7985 68.835 68.57 68.7985 68.7985
11/25/2016 68.745 68.748 68.34 68.7455 68.7455
11/28/2016 68.5085 68.8 68.065 68.5085 68.5085
11/29/2016 68.5555 68.7605 68.53 68.5555 68.5555
11/30/2016 68.605 68.6755 68.358 68.608 68.608
12/1/2016 68.585 68.588 68.265 68.588 68.588
12/2/2016 68.218 68.37 68.01 68.2165 68.2165
12/5/2016 68.0115 68.258 68.0115 68.0115 68.0115
12/6/2016 68 68.108 67.6655 68.0125 68.0125
12/7/2016 67.733 67.97 67.5355 67.722 67.722
12/8/2016 67.38 67.56 67.308 67.4315 67.4315
12/9/2016 67.404 67.623 67.38 67.406 67.406
12/12/2016 67.4618 67.64 67.38 67.4605 67.4605
12/13/2016 67.415 67.5973 67.3799 67.418 67.418
12/14/2016 67.3865 67.575 67.3865 67.3865 67.3865
12/15/2016 67.77 67.9 67.468 67.82 67.82
12/16/2016 67.85 67.87 67.73 67.845 67.845
12/19/2016 67.835 67.88 67.7 67.835 67.835
12/20/2016 67.8403 68.0987 67.798 67.8402 67.8402
12/21/2016 67.77 68.0255 67.77 67.897 67.897
12/22/2016 67.833 68.0279 67.82 67.8255 67.8255
12/23/2016 67.8355 67.94 67.73 67.838 67.838
12/26/2016 67.8308 67.835 67.7 67.8308 67.8308
12/27/2016 67.81 68.063 67.74 67.772 67.772
12/28/2016 67.965 68.2491 67.945 67.968 67.968
12/29/2016 68.2 68.2455 67.95 68.205 68.205
12/30/2016 67.9305 67.99 67.84 67.933 67.933
1/2/2017 67.9448 68.24 67.9 67.9448 67.9448
1/3/2017 68.135 68.43 68.038 68.1339 68.1339
1/4/2017 68.27 68.28 67.9345 68.2698 68.2698
1/5/2017 67.885 67.9905 67.715 67.8855 67.8855
1/6/2017 67.738 68.102 67.7335 67.733 67.733
1/9/2017 68.1326 68.273 68.09 68.1426 68.1426
1/10/2017 68.0944 68.264 67.978 68.097 68.097
1/11/2017 68.315 68.493 68.168 68.318 68.318
1/12/2017 68.14 68.188 67.95 68.14 68.14
1/13/2017 68.13 68.27 68.07 68.1295 68.1295
1/16/2017 68.1578 68.27 68.06 68.1578 68.1578
1/17/2017 68.095 68.148 67.903 68.0946 68.0946
1/18/2017 67.8905 68.11 67.88 67.8995 67.8995
1/19/2017 68.2255 68.29 68.08 68.198 68.198
1/20/2017 68.09 68.27 68.01 68.0903 68.0903
1/23/2017 68.0722 68.213 67.99 68.0772 68.0772
1/24/2017 68.0555 68.17 68.0353 68.0514 68.0514
1/25/2017 68.1647 68.183 68.03 68.1645 68.1645
1/26/2017 67.9655 68.222 67.96 67.973 67.973
1/27/2017 68.1455 68.225 68.008 68.149 68.149
1/30/2017 68.1099 68.1099 67.73 68.11 68.11
1/31/2017 67.8255 67.893 67.32 67.821 67.821
2/1/2017 67.4694 67.678 67.4053 67.5016 67.5016
2/2/2017 67.395 67.498 67.1683 67.3954 67.3954
2/3/2017 67.2656 67.42 67.03 67.2656 67.2656
2/6/2017 67.1682 67.24 67.11 67.1573 67.1573
2/7/2017 67.195 67.45 67.1946 67.1953 67.1953
2/8/2017 67.35 67.39 66.935 67.3405 67.3405
2/9/2017 66.955 67.065 66.65 66.9643 66.9643
2/10/2017 66.735 66.975 66.735 66.7453 66.7453
2/13/2017 66.8407 67.033 66.82 66.8437 66.8437
2/14/2017 66.9417 66.975 66.76 66.9154 66.9154
2/15/2017 66.775 66.9783 66.775 66.7759 66.7759
2/16/2017 66.875 67.075 66.85 66.8655 66.8655
2/17/2017 67.165 67.165 66.98 67.1648 67.1648
2/20/2017 67.0655 67.095 66.88 67.0652 67.0652
2/21/2017 66.97 67.005 66.92 66.965 66.965
2/22/2017 66.965 67.005 66.87 66.9651 66.9651
2/23/2017 66.895 66.97 66.64 66.9143 66.9143
2/24/2017 66.6828 66.71 66.52 66.6828 66.6828
2/27/2017 66.635 66.763 66.635 66.635 66.635
2/28/2017 66.735 66.808 66.59 66.6932 66.6932
3/1/2017 66.705 66.89 66.7046 66.7051 66.7051
3/2/2017 66.69 66.858 66.67 66.858 66.858
3/3/2017 66.845 66.885 66.74 66.8451 66.8451
3/6/2017 66.71 66.78 66.6 66.773 66.773
3/7/2017 66.645 66.695 66.58 66.6647 66.6647
3/8/2017 66.625 66.83 66.613 66.6162 66.6162
3/9/2017 66.815 66.853 66.6 66.765 66.765
3/10/2017 66.71 66.77 66.5398 66.6805 66.6805
3/13/2017 66.485 66.58 66.11 66.485 66.485
3/14/2017 66.1575 66.24 65.7275 66.1701 66.1701
3/15/2017 65.765 65.7817 65.4 65.7751 65.7751
3/16/2017 65.6205 65.6285 65.21 65.6205 65.6205
3/17/2017 65.365 65.643 65.35 65.4045 65.4045
3/20/2017 65.4681 65.47 65.3 65.4681 65.4681
3/21/2017 65.305 65.44 65.18 65.3353 65.3353
3/22/2017 65.56 65.585 65.337 65.495 65.495
3/23/2017 65.37 65.55 65.365 65.365 65.365
3/24/2017 65.425 65.505 65.34 65.4444 65.4444
3/27/2017 65.418 65.418 64.93 65.3931 65.3931
3/28/2017 64.988 65.14 64.988 65.045 65.045
3/29/2017 65.14 65.14 64.81 65.11 65.11
3/30/2017 64.858 64.98 64.74 64.78 64.78
3/31/2017 64.8505 64.968 64.765 64.79 64.79
4/3/2017 64.853 65.08 64.73 64.7967 64.7967
4/4/2017 64.978 65.1925 64.84 64.8775 64.8775
4/5/2017 65.0703 65.19 64.865 65.05 65.05
4/6/2017 65.01 65.095 64.505 65.04 65.04
4/7/2017 64.5963 64.805 64.15 64.58 64.58
4/10/2017 64.2603 64.59 64.26 64.26 64.26
4/11/2017 64.5853 64.72 64.41 64.575 64.575
4/12/2017 64.63 64.74 64.528 64.63 64.63
4/13/2017 64.5 64.57 64.255 64.5 64.5
4/14/2017 64.4355 64.5698 64.32 64.45 64.45
4/17/2017 64.4355 64.4883 64.3 64.4537 64.4537
4/18/2017 64.41 64.64 64.24 64.4083 64.4083
4/19/2017 64.5883 64.66 64.505 64.57 64.57
4/20/2017 64.6403 64.72 64.558 64.6467 64.6467
4/21/2017 64.613 64.7 64.543 64.66 64.66
4/24/2017 64.6403 64.643 64.38 64.64 64.64
4/25/2017 64.483 64.483 64.2 64.39 64.39
4/26/2017 64.32 64.3633 63.928 64.35 64.35
4/27/2017 64.02 64.16 63.968 64.02 64.02
4/28/2017 64.09 64.355 64.05 64.06 64.06
5/1/2017 64.2805 64.283 64.2 64.2583 64.2583
5/2/2017 64.2455 64.25 64.09 64.18 64.18
5/3/2017 64.158 64.185 64.06 64.07 64.07
5/4/2017 64.158 64.25 64.15 64.21 64.21
5/5/2017 64.2047 64.39 64.16 64.17 64.17
5/8/2017 64.308 64.35 64.18 64.308 64.308
5/9/2017 64.353 64.69 64.35 64.4118 64.4118
5/10/2017 64.6653 64.675 64.52 64.64 64.64
5/11/2017 64.5275 64.58 64.325 64.55 64.55
5/12/2017 64.39 64.395 64.12 64.36 64.36
5/15/2017 64.236 64.236 64.02 64.1655 64.1655
5/16/2017 64.0383 64.143 63.99 64.0383 64.0383
5/17/2017 64.0355 64.18 63.88 63.9 63.9
5/18/2017 64.23 65.14 64.22 64.23 64.23
5/19/2017 64.8705 65.01 64.53 64.8711 64.8711
5/22/2017 64.4488 64.6 64.44 64.4485 64.4485
5/23/2017 64.5003 64.888 64.5002 64.5002 64.5002
5/24/2017 64.8855 64.948 64.6896 64.8852 64.8852
5/25/2017 64.7605 64.7605 64.45 64.7601 64.7601
5/26/2017 64.5455 64.63 64.41 64.5454 64.5454
5/29/2017 64.5005 64.59 64.45 64.5132 64.5132
5/30/2017 64.5305 64.688 64.5086 64.5086 64.5086
5/31/2017 64.6153 64.6165 64.36 64.6186 64.6186
6/1/2017 64.5005 64.53 64.384 64.5001 64.5001
6/2/2017 64.471 64.495 64.22 64.3723 64.3723
6/5/2017 64.4055 64.4055 64.25 64.405 64.405
6/6/2017 64.345 64.5 64.2849 64.344 64.344
6/7/2017 64.423 64.5 64.298 64.4205 64.4205
6/8/2017 64.4255 64.445 64.2 64.4183 64.4183
6/9/2017 64.2405 64.36 64.168 64.2439 64.2439
6/12/2017 64.377 64.485 64.238 64.377 64.377
6/13/2017 64.47 64.49 64.328 64.4691 64.4691
6/14/2017 64.3403 64.3726 64.02 64.3575 64.3575
6/15/2017 64.228 64.73 64.15 64.1658 64.1658
6/16/2017 64.5553 64.76 64.398 64.56 64.56
6/19/2017 64.4545 64.47 64.34 64.395 64.395
6/20/2017 64.4855 64.65 64.413 64.4876 64.4876
6/21/2017 64.533 64.68 64.48 64.5305 64.5305
6/22/2017 64.5403 64.62 64.448 64.5416 64.5416
6/23/2017 64.595 64.6 64.42 64.591 64.591
6/26/2017 64.4955 64.498 64.39 64.498 64.498
6/27/2017 64.4255 64.528 64.4 64.4213 64.4213
6/28/2017 64.468 64.65 64.468 64.5248 64.5248
6/29/2017 64.5155 64.73 64.405 64.5119 64.5119
6/30/2017 64.653 64.84 64.5715 64.7851 64.7851
7/3/2017 64.6105 64.89 64.605 64.6068 64.6068
7/4/2017 64.8355 64.9 64.69 64.8427 64.8427
7/5/2017 64.7805 64.9 64.668 64.7689 64.7689
7/6/2017 64.7905 64.8 64.68 64.7914 64.7914
7/7/2017 64.7155 64.76 64.5 64.7133 64.7133
7/10/2017 64.6155 64.6155 64.41 64.6117 64.6117
7/12/2017 64.5555 64.57 64.35 64.5256 64.5256
7/13/2017 64.468 64.4842 64.34 64.365 64.365
7/14/2017 64.4505 64.475 64.2275 64.4258 64.4258
7/17/2017 64.416 64.416 64.255 64.2673 64.2673
7/18/2017 64.3298 64.363 64.2575 64.33 64.33
7/19/2017 64.309 64.34 64.2561 64.3063 64.3063
7/20/2017 64.2605 64.448 64.26 64.2633 64.2633
7/21/2017 64.3655 64.44 64.29 64.325 64.325
7/24/2017 64.378 64.48 64.303 64.4611 64.4611
7/25/2017 64.3653 64.44 64.338 64.3651 64.3651
7/26/2017 64.378 64.45 64.31 64.447 64.447
7/27/2017 64.3446 64.3447 64.05 64.3447 64.3447
7/28/2017 64.118 64.25 64.08 64.185 64.185
7/31/2017 64.1055 64.213 64.05 64.1235 64.1235
8/1/2017 64.19 64.19 64.0357 64.1895 64.1895
8/2/2017 64.0855 64.13 63.61 64.0558 64.0558
8/3/2017 63.6403 63.73 63.563 63.6406 63.6406
8/4/2017 63.6955 63.75 63.573 63.697 63.697
8/7/2017 63.6655 63.87 63.66 63.6651 63.6651
8/8/2017 63.8305 63.86 63.613 63.8301 63.8301
8/9/2017 63.6825 63.91 63.6825 63.7029 63.7029
8/10/2017 63.8505 64.17 63.84 63.8877 63.8877
8/11/2017 64.088 64.255 64.03 64.1386 64.1386
8/14/2017 64.1305 64.15 63.94 64.081 64.081
8/15/2017 64.082 64.245 63.85 64.1743 64.1743
8/16/2017 64.2575 64.35 64.14 64.263 64.263
8/17/2017 64.163 64.194 63.99 64.1605 64.1605
8/18/2017 64.1605 64.22 64.078 64.1889 64.1889
8/21/2017 64.0855 64.148 64.005 64.0759 64.0759
8/22/2017 64.103 64.16 64.058 64.1575 64.1575
8/23/2017 64.0625 64.138 64.02 64.0575 64.0575
8/24/2017 64.0355 64.08 64 64.005 64.005
8/25/2017 64.0355 64.08 63.87 64.035 64.035
8/28/2017 63.998 63.998 63.77 63.9955 63.9955
8/29/2017 63.898 64.028 63.7913 63.7893 63.7893
8/30/2017 64.0055 64.01 63.873 63.9868 63.9868
8/31/2017 63.9805 64.11 63.888 63.9762 63.9762
9/1/2017 63.9255 64.044 63.83 63.9119 63.9119
9/4/2017 64.018 64.16 63.88 64.0155 64.0155
9/5/2017 64.0305 64.153 63.99 64.0263 64.0263
9/6/2017 64.1003 64.27 64.0575 64.1 64.1
9/7/2017 64.0505 64.0505 63.8862 64.0154 64.0154
9/8/2017 64.008 64.008 63.77 63.9501 63.9501
9/11/2017 63.778 64.01 63.775 63.931 63.931
9/12/2017 63.9255 64.06 63.92 63.98 63.98
9/13/2017 64.0215 64.145 63.87 63.9876 63.9876
9/14/2017 64.003 64.29 64.003 64.1151 64.1151
9/15/2017 64.1125 64.16 64.04 64.155 64.155
9/18/2017 64.1005 64.19 64 64.1202 64.1202
9/19/2017 64.215 64.35 64.123 64.2147 64.2147
9/20/2017 64.2905 64.44 64.22 64.2987 64.2987
9/21/2017 64.2835 65.06 64.2835 64.2837 64.2837
9/22/2017 64.8005 65.2 64.768 64.8023 64.8023
9/25/2017 64.788 65.28 64.73 64.891 64.891
9/26/2017 65.265 65.5067 65.07 65.2651 65.2651
9/27/2017 65.4505 65.78 65.335 65.35 65.35
9/28/2017 65.525 65.89 65.38 65.525 65.525
9/29/2017 65.463 65.475 65.24 65.36 65.36
10/2/2017 65.3005 65.61 65.275 65.2933 65.2933
10/3/2017 65.303 65.68 65.303 65.5717 65.5717
10/4/2017 65.4755 65.4755 64.95 65.4431 65.4431
10/5/2017 65.0205 65.22 64.97 65.0195 65.0195
10/6/2017 65.205 65.5795 65.115 65.21 65.21
10/9/2017 65.3905 65.45 65.273 65.4142 65.4142
10/10/2017 65.415 65.42 65.12 65.4146 65.4146
10/11/2017 65.2503 65.32 65.125 65.2389 65.2389
10/12/2017 65.1505 65.245 64.99 65.2054 65.2054
10/13/2017 65.0505 65.0505 64.65 65.046 65.046
10/16/2017 64.69 64.765 64.665 64.673 64.673
10/17/2017 64.69 65.04 64.69 64.6946 64.6946
10/18/2017 65.023 65.153 64.895 64.9287 64.9287
10/19/2017 65.0455 65.115 64.94 65.0401 65.0401
10/20/2017 64.988 65.09 64.9042 64.9046 64.9046
10/23/2017 65.033 65.09 64.983 65.1041 65.1041
10/24/2017 65.0125 65.24 64.893 65.0349 65.0349
10/25/2017 65.0795 65.205 64.755 65.0795 65.0795
10/26/2017 64.918 64.92 64.71 64.84 64.84
10/27/2017 64.832 65.165 64.6 64.6 64.6
10/30/2017 64.8734 65.03 64.79 64.8734 64.8734
10/31/2017 64.8413 64.86 64.71 64.8424 64.8424
11/1/2017 64.6701 64.743 64.46 64.6701 64.6701
11/2/2017 64.555 64.668 64.46 64.5551 64.5551
11/3/2017 64.5002 64.6907 64.39 64.5005 64.5005
11/6/2017 64.6934 64.74 64.56 64.6934 64.6934
11/7/2017 64.5909 65.17 64.5825 64.5909 64.5909
11/8/2017 65.165 65.18 64.88 65.1645 65.1645
11/9/2017 64.9105 65.095 64.84 64.9105 64.9105
11/10/2017 64.968 65.37 64.96 64.968 64.968
11/13/2017 65.1603 65.54 65.145 65.1603 65.1603
11/14/2017 65.4384 65.58 65.295 65.4384 65.4384
11/15/2017 65.4133 65.465 65.15 65.4134 65.4134
11/17/2017 65.21 65.288 64.68 65.21 65.21
11/20/2017 64.905 65.12 64.905 64.905 64.905
11/21/2017 65.025 65.147 64.805 65.025 65.025
11/22/2017 64.7605 64.95 64.69 64.7613 64.7613
11/23/2017 64.77 64.88 64.54 64.77 64.77
11/24/2017 64.5797 64.76 64.5375 64.5794 64.5794
11/27/2017 64.545 64.81 64.345 64.545 64.545
11/28/2017 64.4339 64.594 64.32 64.4339 64.4339
11/29/2017 64.4303 64.48 64.27 64.47 64.47
11/30/2017 64.4148 64.66 64.405 64.4148 64.4148
12/1/2017 64.4996 64.61 64.46 64.4994 64.4994
12/4/2017 64.509 64.63 64.285 64.509 64.509
12/5/2017 64.3508 64.46 64.22 64.3514 64.3514
12/6/2017 64.3574 64.58 64.35 64.3569 64.3569
12/7/2017 64.5152 64.59 64.48 64.5152 64.5152
12/8/2017 64.5412 64.57 64.36 64.5424 64.5424
12/11/2017 64.473 64.505 64.3 64.473 64.473
12/12/2017 64.345 64.56 64.345 64.35 64.35
12/13/2017 64.55 64.55 64.35 64.55 64.55
12/14/2017 64.32 64.453 64.165 64.32 64.32
12/15/2017 64.2765 64.2767 64.01 64.275 64.275
12/18/2017 64.0723 64.69 64 64.0723 64.0723
12/19/2017 64.13 64.2501 63.92 64.2001 64.2001
12/20/2017 64.0474 64.105 63.965 64.0476 64.0476
12/21/2017 63.965 64.118 63.965 63.965 63.965
12/22/2017 63.98 64.07 63.92 64.0097 64.0097
12/25/2017 64.0078 64.013 64.0078 64.0078 64.0078
12/26/2017 64.0105 64.108 63.88 64.0105 64.0105
12/27/2017 64.0272 64.163 64.02 64.0282 64.0282
12/28/2017 64.1146 64.25 63.98 64.115 64.115
12/29/2017 64.055 64.075 63.79 64.062 64.062
1/1/2018 63.8408 63.87 63.66 63.8408 63.8408
1/2/2018 63.8676 63.8676 63.42 63.8676 63.8676
1/3/2018 63.38 63.58 63.38 63.46 63.46
1/4/2018 63.4191 63.59 63.33 63.4191 63.4191
1/5/2018 63.3696 63.42 63.21 63.3696 63.3696
1/8/2018 63.265 63.53 63.23 63.265 63.265
1/9/2018 63.4518 63.73 63.42 63.452 63.452
1/10/2018 63.6356 63.84 63.568 63.6361 63.6361
1/11/2018 63.76 63.84 63.635 63.76 63.76
1/12/2018 63.6721 63.72 63.478 63.6721 63.6721
1/15/2018 63.5885 63.5951 63.33 63.5885 63.5885
1/16/2018 63.5222 64.13 63.5055 63.5212 63.5212
1/17/2018 63.9943 64.085 63.77 63.9943 63.9943
1/18/2018 63.825 63.95 63.76 63.825 63.825
1/19/2018 63.8676 63.88 63.625 63.8676 63.8676
1/22/2018 63.8321 63.99 63.72 63.8321 63.8321
1/23/2018 63.8801 63.89 63.74 63.8801 63.8801
1/24/2018 63.7502 63.78 63.5581 63.7505 63.7505
1/25/2018 63.5779 63.64 63.4 63.5779 63.5779
1/26/2018 63.5738 63.66 63.44 63.5731 63.5731
1/29/2018 63.57 63.71 63.49 63.57 63.57
1/30/2018 63.6694 63.82 63.57 63.6694 63.6694
1/31/2018 63.77 63.77 63.5458 63.7699 63.7699
2/1/2018 63.665 64.08 63.543 63.665 63.665
2/2/2018 63.975 64.235 63.73 63.975 63.975
2/5/2018 64.1325 64.23 64.005 64.1325 64.1325
2/6/2018 64.3147 64.465 64.0599 64.3147 64.3147
2/7/2018 63.98 64.31 63.98 63.98 63.98
2/8/2018 64.2 64.48 64.15 64.2 64.2
2/9/2018 64.4399 64.475 64.26 64.4405 64.4405
2/12/2018 64.2113 64.365 64.2112 64.2113 64.2113
2/13/2018 64.2835 64.32 64.18 64.2835 64.2835
2/14/2018 64.2498 64.28 64.03 64.2501 64.2501
2/15/2018 64.0252 64.093 63.86 64.0252 64.0252
2/16/2018 63.8909 64.43 63.813 63.8909 63.8909
2/19/2018 64.38 64.64 64.243 64.38 64.38
2/20/2018 64.505 64.94 64.408 64.505 64.505
2/21/2018 64.865 64.95 64.728 64.865 64.865
2/22/2018 64.895 65.11 64.87 64.895 64.895
2/23/2018 64.9514 64.97 64.683 64.9514 64.9514
2/26/2018 64.89 65.03 64.63 64.703 64.703
2/27/2018 64.7812 65.23 64.72 64.7804 64.7804
2/28/2018 64.91 65.6 64.91 64.91 64.91
3/1/2018 65.24 65.34 65.11 65.24 65.24
3/2/2018 65.15 65.28 65.08 65.15 65.15
3/5/2018 65.1867 65.21 64.93 65.1867 65.1867
3/6/2018 65.0032 65.108 64.795 65.0037 65.0037
3/7/2018 64.89 65 64.85 64.89 64.89
3/8/2018 64.8912 65.4 64.8703 64.8912 64.8912
3/9/2018 65.0903 65.21 64.94 65.0904 65.0904
3/12/2018 64.9649 65.29 64.93 64.9649 64.9649
3/13/2018 64.9455 65.24 64.67 64.9455 64.9455
3/14/2018 64.8273 65.05 64.75 64.8281 64.8281
3/15/2018 64.8342 65.22 64.77 64.8368 64.8368
3/16/2018 65.0172 65.04 64.848 65.0144 65.0144
3/19/2018 65.065 65.295 65.01 65.065 65.065
3/20/2018 65.2101 65.26 65.155 65.2101 65.2101
3/21/2018 65.2326 65.26 65.1767 65.2324 65.2324
3/22/2018 65.0656 65.22 65.014 65.0656 65.0656
3/23/2018 65.1601 65.24 64.9247 65.16 65.16
3/26/2018 64.9805 65.03 64.68 65.015 65.015
3/27/2018 64.818 65.04 64.69 64.695 64.695
3/28/2018 64.9355 65.31 64.81 64.8955 64.8955
3/29/2018 65.1505 65.4 65.05 65.1492 65.1492
3/30/2018 65.108 65.108 65.02 65.03 65.03
4/2/2018 65.108 65.12 64.93 65.1055 65.1055
4/3/2018 65.108 65.14 64.97 65.14 65.14
4/4/2018 64.993 65.2 64.9 64.905 64.905
4/5/2018 65.0355 65.2 64.83 64.995 64.995
4/6/2018 64.8805 65.023 64.82 64.8615 64.8615
4/9/2018 64.9205 65.21 64.805 64.9045 64.9045
4/10/2018 64.948 65.21 64.82 64.87 64.87
4/11/2018 64.9405 65.42 64.925 64.9253 64.9253
4/12/2018 65.253 65.44 65.185 65.19 65.19
4/13/2018 65.2805 65.45 65.178 65.2757 65.2757
4/16/2018 65.2455 65.67 65.21 65.1956 65.1956
4/17/2018 65.4605 65.93 65.38 65.4293 65.4293
4/18/2018 65.6705 65.91 65.57 65.675 65.675
4/19/2018 65.7105 66.13 65.7103 66.01 66.01
4/20/2018 65.863 66.35 65.863 66.1148 66.1148
4/23/2018 66.2005 66.78 66.14 66.1969 66.1969
4/24/2018 66.5205 66.5333 66.26 66.545 66.545
4/25/2018 66.4005 67.12 66.38 66.4141 66.4141
4/26/2018 66.9103 66.94 66.6563 66.9077 66.9077
4/27/2018 66.798 67.04 66.5948 66.9 66.9
4/30/2018 66.6105 66.6105 66.2 66.61 66.61
5/1/2018 66.4503 66.845 66.45 66.45 66.45
5/2/2018 66.453 67.03 66.453 66.7887 66.7887
5/3/2018 66.8 67.04 66.33 67.08 67.08
5/4/2018 66.6605 66.93 66.58 66.66 66.66
5/7/2018 66.813 67.47 66.75 66.8105 66.8105
5/8/2018 67.1305 67.33 66.96 67.1188 67.1188
5/9/2018 67.1603 67.52 67.16 67.1625 67.1625
5/10/2018 67.3405 67.6 67.12 67.62 67.62
5/11/2018 67.2355 67.54 67.07 67.39 67.39
5/14/2018 67.3505 67.76 67.19 67.3822 67.3822
5/15/2018 67.553 68.32 67.468 67.678 67.678
5/16/2018 68.073 68.48 67.75 68.46 68.46
5/17/2018 67.768 68.06 67.57 68.06 68.06
5/18/2018 67.758 68.42 67.72 68.14 68.14
5/21/2018 67.983 68.54 67.9783 67.975 67.975
5/22/2018 68.108 68.4 67.93 68.4 68.4
5/23/2018 68.013 68.51 68.01 68.43 68.43
5/24/2018 68.3103 68.405 68.26 68.65 68.65
5/25/2018 68.2603 68.305 67.66 68.2601 68.2601
5/28/2018 67.723 67.723 67.24 67.7217 67.7217
5/29/2018 67.3905 67.99 67.37 67.4028 67.4028
5/30/2018 67.8305 68.14 67.37 68.13 68.13
5/31/2018 67.4303 67.77 67.3 67.43 67.43
6/1/2018 67.4205 67.485 66.92 67.435 67.435
6/4/2018 66.988 67.32 66.87 66.925 66.925
6/5/2018 67.0603 67.3 67 67.06 67.06
6/6/2018 67.093 67.138 66.79 67.09 67.09
6/7/2018 66.8305 67.47 66.79 66.8301 66.8301
6/8/2018 67.4103 67.88 67.3 67.41 67.41
6/11/2018 67.5205 67.85 67.31 67.51 67.51
6/12/2018 67.463 67.68 67.35 67.49 67.49
6/13/2018 67.473 67.91 67.46 67.91 67.91
6/14/2018 67.638 67.8 67.45 67.78 67.78
6/15/2018 67.683 68.38 67.68 68.13 68.13
6/18/2018 68.053 68.51 67.95 68.05 68.05
6/19/2018 68.033 68.68 67.97 68.01 68.01
6/20/2018 68.303 68.303 67.92 68.05 68.05
6/21/2018 68.053 68.45 67.74 68.35 68.35
6/22/2018 67.938 67.938 67.69 67.83 67.83
6/25/2018 67.8605 68.32 67.85 67.8549 67.8549
6/26/2018 68.108 68.45 68.05 68.34 68.34
6/27/2018 68.3605 68.9 68.3 68.365 68.365
6/28/2018 68.9208 69.21 68.7 69.24 69.24
6/29/2018 68.8305 68.89 68.385 68.7967 68.7967
7/2/2018 68.4505 69.07 68.37 68.435 68.435
7/3/2018 68.7105 68.95 68.5 68.6948 68.6948
7/4/2018 68.5405 68.96 68.4 68.83 68.83
7/5/2018 68.683 69.205 68.53 68.98 68.98
7/6/2018 68.873 69.05 68.71 69.07 69.07
7/9/2018 68.7955 68.7956 68.48 68.755 68.755
7/10/2018 68.6603 68.91 68.61 68.6598 68.6598
7/11/2018 68.748 69.1 68.64 68.9 68.9
7/12/2018 68.723 69.07 68.25 68.72 68.72
7/13/2018 68.483 68.72 68.25 68.54 68.54
7/16/2018 68.493 68.71 68.39 68.4867 68.4867
7/17/2018 68.543 68.73 68.25 68.72 68.72
7/18/2018 68.356 68.633 68.31 68.356 68.356
7/19/2018 68.618 69.22 68.47 68.6155 68.6155
7/20/2018 68.9351 69.13 68.69 68.9351 68.9351
7/23/2018 68.733 68.97 68.62 68.7333 68.7333
7/24/2018 68.838 69.24 68.81 69.2 69.2
7/25/2018 68.94 69.02 68.64 68.81 68.81
7/26/2018 68.723 68.92 68.59 68.84 68.84
7/27/2018 68.653 68.765 68.53 68.74 68.74
7/30/2018 68.5955 68.94 68.55 68.615 68.615
7/31/2018 68.598 68.715 68.46 68.685 68.685
8/1/2018 68.4505 68.618 68.3 68.4968 68.4968
8/2/2018 68.3405 68.705 68.21 68.3071 68.3071
8/3/2018 68.618 69.03 68.42 68.6155 68.6155
8/6/2018 68.5355 68.878 68.31 68.505 68.505
8/7/2018 68.8103 68.925 68.61 68.81 68.81
8/8/2018 68.6205 68.87 68.55 68.596 68.596
8/9/2018 68.653 68.77 68.455 68.455 68.455
8/10/2018 68.753 69.08 68.753 69.1 69.1
8/13/2018 68.883 70.07 68.88 69.085 69.085
8/14/2018 69.9491 70.1 69.708 69.9491 69.9491
8/15/2018 69.9503 70.89 69.913 69.95 69.95
8/16/2018 70.66 70.72 69.93 70.66 70.66
8/17/2018 70.005 70.34 69.86 70.005 70.005
8/20/2018 70.093 70.093 69.58 69.785 69.785
8/21/2018 69.813 70.03 69.528 69.74 69.74
8/22/2018 69.805 69.97 69.79 69.81 69.81
8/23/2018 69.8603 70.163 69.8603 69.79 69.79
8/24/2018 70.275 70.275 69.71 70.275 70.275
8/27/2018 69.963 70.35 69.71 69.765 69.765
8/28/2018 69.945 70.45 69.93 69.945 69.945
8/29/2018 70.093 70.65 70.09 70.54 70.54
8/30/2018 70.528 71.19 70.528 70.91 70.91
8/31/2018 70.735 71.15 70.68 71.405 71.405
9/3/2018 70.998 71.22 70.71 70.995 70.995
9/4/2018 71.208 71.92 71.088 71.07 71.07
9/5/2018 71.578 71.98 71.28 71.75 71.75
9/6/2018 71.748 72.15 71.43 71.89 71.89
9/7/2018 71.9405 72.003 71.64 71.9389 71.9389
9/10/2018 71.783 72.68 71.783 72.095 72.095
9/11/2018 72.448 72.81 72.17 72.445 72.445
9/12/2018 72.633 72.99 71.82 72.99 72.99
9/13/2018 71.93 72.16 71.5 71.9252 71.9252
9/14/2018 72.03 72.15 71.51 72.0275 72.0275
9/17/2018 71.873 72.67 71.873 72.095 72.095
9/18/2018 72.5305 72.93 72.35 72.5348 72.5348
9/19/2018 72.703 72.86 72.05 73.12 73.12
9/20/2018 72.3505 72.3505 71.76 72.345 72.345
9/21/2018 72.008 72.423 71.7 71.72 71.72
9/24/2018 72.233 72.79 72.23 72.23 72.23
9/25/2018 72.663 73.25 72.55 73.3 73.3
9/26/2018 72.678 72.98 72.51 73.09 73.09
9/27/2018 72.593 72.75 72.34 72.77 72.77
9/28/2018 72.563 72.95 72.425 72.95 72.95
10/1/2018 72.5005 73.29 72.5005 72.505 72.505
10/2/2018 72.915 73.75 72.915 73.755 73.755
10/3/2018 72.918 73.48 72.91 73.28 73.28
10/4/2018 73.338 73.89 73.338 73.85 73.85
10/5/2018 73.623 74.61 73.458 74.22 74.22
10/8/2018 73.763 74.16 73.7615 73.763 73.763
10/9/2018 74.058 74.43 73.74 73.89 73.89
10/10/2018 74.3305 74.62 74.04 74.55 74.55
10/11/2018 74.7 74.9 73.74 74.6 74.6
10/12/2018 74.043 74.043 73.51 74.16 74.16
10/15/2018 73.603 74.39 73.603 73.676 73.676
10/16/2018 73.7605 73.95 73.22 74.08 74.08
10/17/2018 73.458 73.7 73.24 73.4555 73.4555
10/18/2018 73.593 73.71 73.44 73.92 73.92
10/19/2018 73.523 73.68 73.27 74.16 74.16
10/22/2018 73.368 73.84 73.19 73.465 73.465
10/23/2018 73.5505 73.92 73.42 73.8595 73.8595
10/24/2018 73.22 73.46 73.03 73.2213 73.2213
10/25/2018 73.2205 73.455 72.59 73.2205 73.2205
10/26/2018 73.2205 73.46 73.2 73.2202 73.2202
10/29/2018 73.125 73.72 73.125 73.125 73.125
10/30/2018 73.5906 73.95 73.393 73.5906 73.5906
10/31/2018 73.65 74.25 73.57 73.65 73.65
11/1/2018 74.07 74.0751 73.05 74.07 74.07
11/2/2018 73.0795 73.2 72.433 73.31 73.31
11/5/2018 72.905 73.33 72.433 72.905 72.905
11/6/2018 72.86 73.12 72.78 72.86 72.86
11/7/2018 73.23 73.23 72.2 73.23 73.23
11/8/2018 72.38 72.59 72.1 72.38 72.38
11/9/2018 72.37 72.9 72.37 72.9 72.9
11/12/2018 72.47 73.08 72.47 72.47 72.47
11/13/2018 72.85 72.95 72.3 73.18 73.18
11/14/2018 72.605 72.608 71.97 72.55 72.55
11/15/2018 72.3005 72.303 71.83 72.4 72.4
11/16/2018 71.8922 72.13 71.723 71.8917 71.8917
11/19/2018 71.775 72.11 71.31 71.775 71.775
11/20/2018 71.5951 71.6201 71.27 71.69 71.69
11/21/2018 71.415 71.423 71.04 71.415 71.415
11/22/2018 71.295 71.2956 70.61 71.295 71.295
11/23/2018 70.835 70.85 70.34 70.835 70.835
11/26/2018 70.67 70.87 70.28 70.67 70.67
11/27/2018 70.8098 70.989 70.718 70.81 70.81
11/28/2018 70.88 71.04 70.51 70.88 70.88
11/29/2018 70.6305 70.6306 69.72 70.6 70.6
11/30/2018 69.7705 69.87 69.58 69.92 69.92
12/3/2018 69.76 70.49 69.759 69.76 69.76
12/4/2018 70.485 70.68 70.335 70.485 70.485
12/5/2018 70.63 70.71 70.34 70.63 70.63
12/6/2018 70.87 71.14 70.553 70.87 70.87
12/7/2018 70.765 71.32 70.43 70.75 70.75
12/10/2018 71.365 72.7 70.853 71.365 71.365
12/11/2018 72.49 72.493 71.69 72.73 72.73
12/12/2018 72.2905 72.34 71.768 72.62 72.62
12/13/2018 71.83 71.8305 71.43 72.15 72.15
12/14/2018 71.52 72.17 71.52 71.547 71.547
12/17/2018 71.91 71.9105 71.5 71.91 71.91
12/18/2018 71.59 71.62 70.43 71.59 71.59
12/19/2018 70.57 70.57 69.888 70.57 70.57
12/20/2018 70.6854 70.693 69.65 70.6855 70.6855
12/21/2018 70.3 70.31 69.76 70.3 70.3
12/24/2018 70.14 70.28 69.84 70.14 70.14
12/25/2018 70.11 70.25 70 70.24 70.24
12/26/2018 70.24 70.24 69.75 70.24 70.24
12/27/2018 70.15 70.4 70.06 70.15 70.15
12/28/2018 69.99 70.353 69.87 69.99 69.99
12/31/2018 69.9225 69.925 69.47 69.9225 69.9225
1/1/2019 69.71 69.73 69.43 69.71 69.71
1/2/2019 69.443 70.233 69.443 69.71 69.71
1/3/2019 69.96 70.51 69.96 69.96 69.96
1/4/2019 70.1005 70.1303 69.6 70.3 70.3
1/7/2019 69.525 69.92 69.08 69.525 69.525
1/8/2019 69.81 70.234 69.72 69.81 69.81
1/9/2019 70.125 70.63 70.01 70.33 70.33
1/10/2019 70.5505 70.64 70.32 70.5505 70.5505
1/11/2019 70.41 70.57 70.35 70.72 70.72
1/14/2019 70.37 70.938 70.27 70.37 70.37
1/15/2019 71.085 71.14 70.69 71.085 71.085
1/16/2019 71.0925 71.25 70.93 71.0925 71.0925
1/17/2019 71.365 71.57 70.9705 71.365 71.365
1/18/2019 71.03 71.26 70.98 71.0302 71.0302
1/21/2019 71.23 71.53 71.13 71.23 71.23
1/22/2019 71.185 71.448 71.07 71.5 71.5
1/23/2019 71.2302 71.36 71.0978 71.2302 71.2302
1/24/2019 71.1573 71.3 70.94 71.1573 71.1573
1/25/2019 70.99 71.223 70.884 70.99 70.99
1/28/2019 70.975 71.19 70.86 70.975 70.975
1/29/2019 71.0901 71.453 71.02 71.0901 71.0901
1/30/2019 71.4225 71.55 71.108 71.62 71.62
1/31/2019 71.12 71.23 70.84 71.12 71.12
2/1/2019 70.95 71.48 70.92 71.2 71.2
2/4/2019 71.4517 71.9 71.4 71.4517 71.4517
2/5/2019 71.685 71.81 71.51 71.685 71.685
2/6/2019 71.77 71.77 71.45 71.77 71.77
2/7/2019 71.5405 71.88 71.27 71.5405 71.5405
2/8/2019 71.58 71.58 71.02 71.58 71.58
2/11/2019 71.15 71.3 71.0345 71.15 71.15
2/12/2019 71.23 71.241 70.56 71.23 71.23
2/13/2019 70.6746 70.88 70.39 70.81 70.81
2/14/2019 70.8651 71.24 70.788 70.8651 70.8651
2/15/2019 71.01 71.46 71 71.01 71.01
2/18/2019 71.32 71.51 71.27 71.32 71.32
2/19/2019 71.3765 71.61 71.24 71.7 71.7
2/20/2019 71.305 71.33 70.932 71.6 71.6
2/21/2019 71.049 71.233 70.93 71.3 71.3
2/22/2019 71.185 71.23 71.02 71.185 71.185
2/25/2019 71.0275 71.15 70.8149 71.031 71.031
2/26/2019 70.8245 71.43 70.8015 71.09 71.09
2/27/2019 70.94 71.48 70.92 70.94 70.94
2/28/2019 71.2153 71.5925 70.7035 71.19 71.19
3/1/2019 70.816 71.06 70.6883 70.816 70.816
3/4/2019 70.99 71.2 70.7395 70.99 70.99
3/5/2019 70.9 70.9765 70.397 70.9 70.9
3/6/2019 70.48 70.6835 70.0202 70.7425 70.7425
3/7/2019 70.0705 70.1415 69.783 70.365 70.365
3/8/2019 70.4875 70.4875 69.7753 70.4875 70.4875
3/11/2019 69.9869 70.0235 69.792 69.9869 69.9869
3/12/2019 69.7901 69.7903 69.4815 69.7901 69.7901
3/13/2019 69.6155 69.8145 69.414 69.845 69.845
3/14/2019 69.7263 69.7263 69.313 69.7263 69.7263
3/15/2019 69.3373 69.6275 68.915 69.3373 69.3373
3/18/2019 68.953 69.24 68.455 68.953 68.953
3/19/2019 68.615 69.1715 68.3505 68.618 68.618
3/20/2019 69.0076 69.3175 68.7415 69.3175 69.3175
3/21/2019 68.7805 68.783 68.43 68.825 68.825
3/22/2019 68.8005 69.2515 68.548 68.93 68.93
3/25/2019 69.1606 69.186 68.79 69.1605 69.1605
3/26/2019 68.9234 69.3015 68.634 68.9234 68.9234
3/27/2019 68.986 69.1958 68.77 69.4275 69.4275
3/28/2019 69.09 69.357 68.914 69.37 69.37
3/29/2019 69.1815 69.349 69.039 69.5 69.5
4/1/2019 69.43 69.61 69.18 69.43 69.43
4/2/2019 69.1955 69.53 68.7399 69.1953 69.1953
4/3/2019 68.9105 69.205 68.378 68.9102 68.9102
4/4/2019 68.443 69.43 68.44 68.85 68.85
4/5/2019 68.9705 69.3275 68.939 68.9704 68.9704
4/8/2019 69.1605 69.77 69.1605 69.16 69.16
4/9/2019 69.548 69.715 69.248 69.5525 69.5525
4/10/2019 69.2615 69.3648 69.081 69.2618 69.2618
4/11/2019 69.1405 69.495 68.83 69.1402 69.1402
4/12/2019 69.013 69.43 69.01 69.43 69.43
4/15/2019 69.183 69.6245 68.924 69.161 69.161
4/16/2019 69.388 69.659 69.3815 69.81 69.81
4/17/2019 69.523 69.661 69.333 69.885 69.885
4/18/2019 69.401 69.617 69.355 69.401 69.401
4/19/2019 69.388 69.755 69.295 69.381 69.381
4/22/2019 69.388 69.9145 69.36 69.36 69.36
4/23/2019 69.69 69.834 69.429 70.0625 70.0625
4/24/2019 69.7605 69.989 69.662 69.758 69.758
4/25/2019 69.953 70.4775 69.916 70.0958 70.0958
4/26/2019 70.1605 70.54 69.7643 70.16 70.16
4/29/2019 69.843 70.05 69.7655 69.842 69.842
4/30/2019 69.855 69.921 69.53 69.8118 69.8118
5/1/2019 69.6375 69.9285 69.438 69.556 69.556
5/2/2019 69.6375 69.649 69.289 69.6329 69.6329
5/3/2019 69.4243 69.77 69.0625 69.4244 69.4244
5/6/2019 69.088 69.467 69.088 69.168 69.168
5/7/2019 69.403 69.66 69.262 69.4003 69.4003
5/8/2019 69.603 69.91 69.439 69.91 69.91
5/9/2019 69.727 70.285 69.684 70.01 70.01
5/10/2019 70.193 70.41 69.754 70.41 70.41
5/13/2019 70.008 70.6365 69.9215 69.9225 69.9225
5/14/2019 70.617 70.96 70.241 70.617 70.617
5/15/2019 70.307 70.4195 70.166 70.307 70.307
5/16/2019 70.2136 70.3275 69.915 70.2092 70.2092
5/17/2019 70.2271 70.303 70.075 70.235 70.235
5/20/2019 70.273 70.2815 69.26 70.2815 70.2815
5/21/2019 69.602 70.1275 69.5993 70.1275 70.1275
5/23/2019 69.643 70.19 69.3444 69.9725 69.9725
5/24/2019 69.658 69.945 69.3575 69.945 69.945
5/27/2019 69.373 69.6119 69.31 69.36 69.36
5/28/2019 69.493 69.729 69.465 69.72 69.72
5/29/2019 69.875 69.998 69.571 69.875 69.875
5/30/2019 69.8152 70.06 69.6055 69.815 69.815
5/31/2019 69.804 69.98 69.5858 69.98 69.98
6/3/2019 69.5705 69.5705 69.124 69.5696 69.5696
6/4/2019 69.1616 69.379 69.014 69.1619 69.1619
6/5/2019 69.284 69.56 69.168 69.56 69.56
6/6/2019 69.3902 69.625 68.906 69.625 69.625
6/7/2019 69.36 69.557 68.974 69.36 69.36
6/10/2019 69.348 69.648 69.12 69.345 69.345
6/11/2019 69.509 69.74 69.348 69.5235 69.5235
6/12/2019 69.389 69.65 69.253 69.3865 69.3865
6/13/2019 69.7 69.7 69.307 69.7 69.7
6/14/2019 69.558 69.842 69.504 69.8 69.8
6/17/2019 69.826 70.045 69.749 69.7705 69.7705
6/18/2019 69.817 70.1125 69.447 70.1125 70.1125
6/19/2019 69.6005 69.806 69.479 69.765 69.765
6/20/2019 69.6405 69.87 69.331 69.87 69.87
6/21/2019 69.51 69.78 69.503 69.78 69.78
6/24/2019 69.608 69.6675 69.291 69.5699 69.5699
6/25/2019 69.259 69.6025 69.219 69.6025 69.6025
6/26/2019 69.6375 69.77 69.099 69.6375 69.6375
6/27/2019 69.6025 69.6155 68.999 69.6025 69.6025
6/28/2019 69.325 69.325 68.869 69.325 69.325
7/1/2019 68.9405 69.075 68.821 68.9405 68.9405
7/2/2019 68.878 69.1675 68.864 69.1675 69.1675
7/3/2019 68.883 69.0825 68.7795 69.0825 69.0825
7/4/2019 68.786 69.0075 68.482 69.0075 69.0075
7/5/2019 68.74 68.77 68.389 68.74 68.74
7/8/2019 68.443 68.84 68.44 68.44 68.44
7/9/2019 68.559 68.85 68.507 68.85 68.85
7/10/2019 68.5555 68.765 68.2925 68.765 68.765
7/11/2019 68.5081 68.53 68.2023 68.3676 68.3676
7/12/2019 68.443 68.683 68.3565 68.67 68.67
7/15/2019 68.5505 68.591 68.3015 68.5503 68.5503
7/16/2019 68.533 68.75 68.506 68.7475 68.7475
7/17/2019 68.6813 68.895 68.604 68.895 68.895
7/18/2019 68.7859 69.0125 68.7003 68.786 68.786
7/19/2019 68.7853 68.9345 68.6015 68.85 68.85
7/22/2019 68.853 69.205 68.83 68.83 68.83
7/23/2019 69.16 69.1925 68.9 69.16 69.16
7/24/2019 69.02 69.35 68.9226 69.02 69.02
7/25/2019 68.9811 69.185 68.8828 69.185 69.185
7/26/2019 69.153 69.3575 68.816 69.1505 69.1505
7/29/2019 68.8705 68.957 68.71 68.87 68.87
7/30/2019 68.748 68.95 68.66 68.95 68.95
7/31/2019 69.0775 69.0775 68.756 69.0775 69.0775
8/1/2019 68.9999 69.405 68.867 69.405 69.405
8/2/2019 69.297 69.8 69.0075 69.2972 69.2972
8/5/2019 69.693 71.187 69.6579 69.6569 69.6569
8/6/2019 71.52 71.52 70.495 71.52 71.52
8/7/2019 71.033 71.4045 70.5925 71.23 71.23
8/8/2019 71.1652 71.205 70.396 71.1651 71.1651
8/9/2019 70.487 71.0615 70.448 70.4709 70.4709
8/12/2019 70.917 71.3625 70.91 71.035 71.035
8/13/2019 71.276 71.58 70.74 71.58 71.58
8/14/2019 71.1103 71.5625 70.81 71.08 71.08
8/15/2019 71.268 71.9 71.268 71.6352 71.6352
8/16/2019 71.803 71.803 71.008 71.72 71.72
8/19/2019 71.148 71.5795 71.035 71.132 71.132
8/20/2019 71.444 71.995 71.441 71.995 71.995
8/21/2019 71.542 71.81 71.334 71.81 71.81
8/22/2019 71.4295 72.02 71.393 71.4378 71.4378
8/23/2019 72.265 72.265 71.4065 71.9204 71.9204
8/26/2019 71.505 72.335 71.5025 71.5025 71.5025
8/27/2019 72.0103 72.16 71.37 72.16 72.16
8/28/2019 71.5353 71.895 71.455 71.535 71.535
8/29/2019 71.8193 72.0935 71.62 72.085 72.085
8/30/2019 71.6803 71.9775 71.377 71.6802 71.6802
9/2/2019 71.446 72.0078 71.446 71.7299 71.7299
9/3/2019 71.9595 72.62 71.73 71.9621 71.9621
9/4/2019 72.1605 72.46 71.887 72.46 72.46
9/5/2019 71.958 72.27 71.771 71.9557 71.9557
9/6/2019 71.9233 72.22 71.476 72.22 72.22
9/9/2019 71.638 71.715 71.4878 71.67 71.67
9/10/2019 72.0925 72.11 71.734 72.0925 72.0925
9/11/2019 71.8655 72.18 71.593 71.859 71.859
9/12/2019 71.5603 71.8325 70.864 71.5601 71.5601
9/13/2019 70.964 71.285 70.858 71.285 71.285
9/16/2019 70.978 71.6483 70.978 71.0207 71.0207
9/17/2019 71.573 72.3223 71.355 71.7491 71.7491
9/18/2019 71.483 71.71 71.083 71.71 71.71
9/19/2019 71.138 71.5425 71.0545 71.5425 71.5425
9/20/2019 71.3829 71.7175 70.7123 71.7175 71.7175
9/23/2019 71.068 71.2275 70.7682 71.1916 71.1916
9/24/2019 71.02 71.03 70.7198 70.7896 70.7896
9/25/2019 70.9583 71.325 70.9348 71.285 71.285
9/26/2019 70.981 71.31 70.8315 71.31 71.31
9/27/2019 70.953 71.215 70.366 71.215 71.215
9/30/2019 70.501 70.8755 70.3753 70.4987 70.4987
10/1/2019 70.638 71.2415 70.6065 70.9225 70.9225
10/2/2019 71.1 71.543 71.0055 71.1 71.1
10/3/2019 71.1405 71.415 70.868 71.1416 71.1416
10/4/2019 71.023 71.25 70.7625 71.02 71.02
10/7/2019 70.818 71.0915 70.815 70.815 70.815
10/8/2019 70.968 71.36 70.828 71.36 71.36
10/9/2019 71.213 71.575 70.949 71.21 71.21
10/10/2019 71.113 71.41 70.882 71.41 71.41
10/11/2019 71.2 71.2 70.759 70.98 70.98
10/14/2019 70.917 71.2495 70.7315 70.914 70.914
10/15/2019 71.229 71.583 71.124 71.4525 71.4525
10/16/2019 71.76 71.76 71.3645 71.76 71.76
10/17/2019 71.3544 71.62 71.07 71.62 71.62
10/18/2019 71.123 71.4225 70.966 71.4225 71.4225
10/21/2019 71.083 71.346 70.7455 71.03 71.03
10/22/2019 71.105 71.105 70.7575 71.105 71.105
10/23/2019 71.075 71.175 70.708 71.075 71.075
10/24/2019 70.9325 71.073 70.6995 70.715 70.715
10/25/2019 70.958 71.19 70.7515 71.19 71.19
10/28/2019 70.83 70.8775 70.6726 70.83 70.83
10/29/2019 70.7351 70.898 70.68 70.735 70.735
10/30/2019 70.8843 71.05 70.729 70.8846 70.8846
10/31/2019 70.99 71.139 70.6765 70.99 70.99
11/1/2019 71.2725 71.2725 70.538 70.97 70.97
11/4/2019 70.5121 70.815 70.4715 70.5121 70.5121
11/5/2019 71 71 70.6143 71 71
11/6/2019 70.895 71.097 70.649 70.895 70.895
11/7/2019 71.2575 71.2575 70.8748 71 71
11/8/2019 71.308 71.47 71.2685 71.3765 71.3765
11/11/2019 71.35 71.614 71.233 71.3765 71.3765
11/12/2019 71.7475 71.779 71.4943 71.574 71.574
11/13/2019 71.7801 72.1915 71.637 71.78 71.78
11/14/2019 72.1416 72.36 71.827 72.1415 72.1415
11/15/2019 71.9556 72.1725 71.5865 71.9558 71.9558
11/18/2019 71.625 71.939 71.573 71.7058 71.7058
11/19/2019 71.935 72.17 71.6173 71.9351 71.9351
11/20/2019 72.07 72.07 71.654 71.851 71.851
11/21/2019 71.98 71.98 71.6938 71.7682 71.7682
11/22/2019 71.7401 71.9425 71.639 71.7405 71.7405
11/25/2019 71.7826 71.865 71.6115 71.7826 71.7826
11/26/2019 71.6794 71.81 71.422 71.6795 71.6795
11/27/2019 71.4295 71.58 71.2198 71.4284 71.4284
11/28/2019 71.2278 71.75 71.2277 71.2281 71.2281
11/29/2019 71.5474 71.8755 71.498 71.5474 71.5474
12/2/2019 71.739 71.809 71.574 71.723 71.723
12/3/2019 71.6251 71.809 71.499 71.625 71.625
12/4/2019 71.7307 71.96 71.469 71.96 71.96
12/5/2019 71.48 71.64 71.1791 71.4801 71.4801
12/6/2019 71.2299 71.432 71.195 71.385 71.385
12/9/2019 71.2729 71.275 71.0085 71.2868 71.2868
12/10/2019 70.9601 71.15 70.781 70.9602 70.9602
12/11/2019 70.8223 71.01 70.653 71.01 71.01
12/12/2019 70.7292 70.93 70.517 70.7293 70.7293
12/13/2019 70.71 70.854 70.471 70.5599 70.5599
12/16/2019 70.6795 71.028 70.6665 70.689 70.689
12/17/2019 70.9205 71.091 70.848 70.9205 70.9205
12/18/2019 71.0256 71.2645 70.871 71.215 71.215
12/19/2019 70.99 71.365 70.872 70.9899 70.9899
12/20/2019 71.2227 71.425 71.034 71.2227 71.2227
12/23/2019 71.05 71.2905 71.034 71.024 71.024
12/24/2019 71.21 71.41 71.1423 71.2107 71.2107
12/25/2019 71.46 71.46 71.1875 71.46 71.46
12/26/2019 71.336 71.54 71.2005 71.54 71.54
12/27/2019 71.46 71.562 71.19 71.3003 71.3003
12/30/2019 71.41 71.5 71.253 71.313 71.313
12/31/2019 71.311 71.5375 71.1348 71.311 71.311
1/1/2020 71.2758 71.43 71.03 71.2758 71.2758
1/2/2020 71.025 71.4055 71.025 71.025 71.025
1/3/2020 71.415 71.995 71.2298 71.415 71.415
1/6/2020 71.72 72.19 71.703 71.731 71.731
1/7/2020 72.02 72.0326 71.669 71.787 71.787
1/8/2020 72.16 72.5 71.3445 72.16 72.16
1/9/2020 71.63 71.63 71.102 71.4119 71.4119
1/10/2020 71.3925 71.3925 70.829 71.1943 71.1943
1/13/2020 70.953 70.99 70.648 70.953 70.953
1/14/2020 70.7189 70.9525 70.6065 70.7189 70.7189
1/15/2020 71.105 71.105 70.66 70.8451 70.8451
1/16/2020 70.9325 71.1 70.6615 70.718 70.718
1/17/2020 71.1625 71.1625 70.836 70.9456 70.9456
1/20/2020 71.0337 71.25 70.72 71.0347 71.0347
1/21/2020 71.2425 71.37 71.03 71.031 71.031
1/22/2020 71.204 71.415 71.0665 71.17 71.17
1/23/2020 71.07 71.4525 71.07 71.0781 71.0781
1/24/2020 71.3222 71.51 71.2085 71.321 71.321
1/27/2020 71.32 71.635 71.32 71.325 71.325
1/28/2020 71.655 71.655 71.178 71.44 71.44
1/29/2020 71.2301 71.425 71.1685 71.2304 71.2304
1/30/2020 71.3 71.712 71.3 71.3 71.3
1/31/2020 71.64 71.64 71.2775 71.64 71.64
2/3/2020 71.545 71.7 71.2655 71.4965 71.4965
2/4/2020 71.3141 71.515 71.085 71.3141 71.3141
2/5/2020 71.1004 71.28 71.0999 71.1 71.1
2/6/2020 71.181 71.3975 71.121 71.18 71.18
2/7/2020 71.47 71.571 71.1775 71.47 71.47
2/10/2020 71.505 71.508 71.259 71.5155 71.5155
2/11/2020 71.47 71.47 71.1715 71.28 71.28
2/12/2020 71.2755 71.475 71.064 71.2753 71.2753
2/13/2020 71.2965 71.4919 71.2358 71.2962 71.2962
2/14/2020 71.2685 71.596 71.2564 71.2685 71.2685
2/17/2020 71.5177 71.5177 71.269 71.5148 71.5148
2/18/2020 71.3493 71.6135 71.33 71.3492 71.3492
2/19/2020 71.79 71.815 71.421 71.575 71.575
2/20/2020 71.6329 71.9195 71.5474 71.8275 71.8275
2/21/2020 72.11 72.11 71.67 72.11 72.11
2/24/2020 71.87 72.355 71.767 71.8868 71.8868
2/25/2020 72.0467 72.295 71.593 72.0467 72.0467
2/26/2020 71.87 72.1375 71.5256 71.87 71.87
2/27/2020 71.6634 71.9525 71.535 71.6634 71.6634
2/28/2020 71.93 72.815 71.6275 71.93 71.93
3/2/2020 72.529 73.3875 71.9525 72.15 72.15
3/3/2020 72.4235 73.6 72.3425 72.825 72.825
3/4/2020 73.342 74.0375 72.895 73.342 73.342
3/5/2020 74.0425 74.08 73.05 74.0425 74.0425
3/6/2020 73.8551 74.44 73.4965 73.8551 73.8551
3/9/2020 73.9953 75.0625 73.8625 73.9953 73.9953
3/10/2020 75.145 75.145 73.7355 74.406 74.406
3/11/2020 74.205 74.405 73.4045 74.205 74.205
3/12/2020 74.76 75.38 73.9945 74.76 74.76
3/13/2020 74.4361 75.435 73.6995 75.3 75.3
3/16/2020 73.83 75.1225 73.7575 73.904 73.904
3/17/2020 75.155 75.155 73.58 75.155 75.155
3/18/2020 74.0124 74.9895 73.705 74.0124 74.0124
3/19/2020 74.982 75.572 74.411 74.982 74.982
3/20/2020 76.12 76.23 74.155 75.1597 75.1597
3/23/2020 75.3885 77.755 75.275 75.6221 75.6221
3/24/2020 76.506 77.75 75.0125 76.506 76.506
3/25/2020 77.26 77.475 75.85 77.26 77.26
3/26/2020 77.095 77.095 74.7695 75.8455 75.8455
3/27/2020 74.7256 76.25 73.99 74.7256 74.7256
3/30/2020 75.465 76.38 74.99 75.465 75.465
3/31/2020 75.4001 76.4825 75.1345 75.4 75.4
4/1/2020 76.11 77.3776 75.325 75.325 75.325
4/2/2020 76.5855 77.57 76.01 77.57 77.57
4/3/2020 77.14 77.505 75.75 77.14 77.14
4/6/2020 76.23 77.38 75.9045 76.23 76.23
4/7/2020 75.9649 77.115 75.252 75.9649 75.9649
4/8/2020 76.66 77.2 75.5725 76.66 76.66
4/9/2020 75.959 77.2 75.7475 75.959 75.959
4/10/2020 76.65 76.68 75.8075 76.65 76.65
4/13/2020 76.1665 76.9525 75.9925 76.1665 76.1665
4/14/2020 76.91 76.9625 75.9395 76.91 76.91
4/15/2020 75.931 76.7095 75.9213 75.931 75.931
4/16/2020 76.5001 77.51 76.472 77.2125 77.2125
4/17/2020 76.8589 77.57 76.247 77.57 77.57
4/20/2020 76.56 77.315 76.3113 76.56 76.56
4/21/2020 76.5924 77.615 76.4963 77.21 77.21
4/22/2020 77.685 77.685 76.3845 76.9694 76.9694
4/23/2020 76.995 76.995 75.6725 76.4 76.4
4/24/2020 76.4225 76.8 75.84 76.4225 76.4225
4/27/2020 76.2715 76.785 75.8875 76.2715 76.2715
4/28/2020 76.655 76.655 75.7904 76.1863 76.1863
4/29/2020 76.465 76.465 75.412 76.465 76.465
4/30/2020 75.61 75.75 74.805 75.2585 75.2585
5/1/2020 75.72 76.145 75.073 75.72 75.72
5/4/2020 75.591 75.805 75.3525 75.6005 75.6005
5/5/2020 75.63 76.1158 75.38 75.85 75.85
5/6/2020 76.17 76.17 75.5903 76.17 76.17
5/7/2020 76.55 76.55 75.7095 76.1513 76.1513
5/8/2020 76.08 76.08 75.26 76.08 76.08
5/11/2020 75.525 76.26 75.0395 75.525 75.525
5/12/2020 75.9276 76.31 75.0413 76.31 76.31
5/13/2020 75.3685 75.68 75.044 75.68 75.68
5/14/2020 75.4272 75.73 75.341 75.4262 75.4262
5/15/2020 75.485 76.1855 75.3193 75.485 75.485
5/18/2020 75.82 76.092 75.6124 75.82 75.82
5/19/2020 75.6 76.04 75.5275 75.6001 75.6001
5/20/2020 75.7 76 75.463 76 76
5/21/2020 75.78 75.92 75.416 75.78 75.78
5/22/2020 75.625 76.2095 75.61 75.625 75.625
5/25/2020 75.985 76.1295 75.7575 75.985 75.985
5/26/2020 75.8736 76.11 75.405 76.11 76.11
5/27/2020 75.4895 76 75.3813 75.82 75.82
5/28/2020 75.8857 76.13 75.6345 76.13 76.13
5/29/2020 75.96 75.96 75.4263 75.96 75.96
6/1/2020 75.5132 75.77 75.2355 75.5132 75.5132
6/2/2020 75.73 75.73 74.9828 75.73 75.73
6/3/2020 75.275 75.685 74.9144 75.0658 75.0658
6/4/2020 75.3277 75.635 75.2819 75.545 75.545
6/5/2020 75.4832 75.7925 75.3094 75.4909 75.4909
6/8/2020 75.5177 75.74 75.3888 75.5177 75.5177
6/9/2020 75.3998 75.691 75.3919 75.625 75.625
6/10/2020 75.5097 75.7799 75.3769 75.5098 75.5098
6/11/2020 75.875 76.197 75.5 75.875 75.875
6/12/2020 76.39 76.39 75.7675 76.39 76.39
6/15/2020 75.9569 76.22 75.895 75.9568 75.9568
6/16/2020 76.0975 76.2838 75.745 75.978 75.978
6/17/2020 76.4037 76.655 76.0945 76.655 76.655
6/18/2020 76.2898 76.55 76.0015 76.55 76.55
6/19/2020 76.4831 76.635 76.1055 76.4004 76.4004
6/22/2020 76.2573 76.4535 75.7385 76.2521 76.2521
6/23/2020 76 76.1198 75.472 75.7898 75.7898
6/24/2020 75.84 75.84 75.466 75.6078 75.6078
6/25/2020 75.97 75.97 75.5198 75.97 75.97
6/26/2020 75.542 75.745 75.4305 75.5398 75.5398
6/29/2020 75.6198 75.6418 75.4319 75.6198 75.6198
6/30/2020 75.5188 75.7 75.3885 75.7 75.7
7/1/2020 75.557 75.75 75.475 75.75 75.75
7/2/2020 75.6775 75.6775 74.6075 75.4549 75.4549
7/3/2020 74.875 74.99 74.5445 74.721 74.721
7/6/2020 74.6793 74.808 74.4303 74.6793 74.6793
7/7/2020 74.6075 74.963 74.5403 74.6076 74.6076
7/8/2020 75.125 75.125 74.8125 75.125 75.125
7/9/2020 74.921 75.1567 74.8478 74.9399 74.9399
7/10/2020 75.34 75.355 75.0567 75.34 75.34
7/13/2020 75.1943 75.435 75.0705 75.1585 75.1585
7/14/2020 75.45 75.5105 75.2118 75.45 75.45
7/15/2020 75.575 75.575 75.0433 75.575 75.575
7/16/2020 75.1249 75.35 75.086 75.1249 75.1249
7/17/2020 75.42 75.42 74.916 75.1745 75.1745
7/20/2020 74.8974 75.15 74.747 74.8973 74.8973
7/21/2020 74.99 74.994 74.5074 74.99 74.99
7/22/2020 74.77 74.8331 74.4646 74.77 74.77
7/23/2020 74.82 74.9256 74.5723 74.82 74.82
7/24/2020 75.045 75.1 74.6847 74.8073 74.8073
7/27/2020 74.7256 74.9835 74.5135 74.7598 74.7598
7/28/2020 75 75 74.6485 75 75
7/29/2020 75.09 75.09 74.684 75.09 75.09
7/30/2020 74.8312 75.02 74.7505 74.8312 74.8312
7/31/2020 74.7838 74.99 74.6135 74.99 74.99
8/3/2020 74.9179 75.2984 74.836 74.9178 74.9178
8/4/2020 75.33 75.365 74.973 75.33 75.33
8/5/2020 75.25 75.25 74.7713 75.25 75.25
8/6/2020 75.1 75.1 74.769 74.8822 74.8822
8/7/2020 74.8998 75.1092 74.876 74.8998 74.8998
8/10/2020 75.0269 75.246 74.856 75.0248 75.0248
8/11/2020 75.1 75.1 74.516 75.1 75.1
8/12/2020 74.9 74.924 74.6198 74.9 74.9
8/13/2020 74.9975 74.9975 74.744 74.7721 74.7721
8/14/2020 75.03 75.03 74.7285 75.03 75.03
8/17/2020 74.9028 75.08 74.6624 74.9028 74.9028
8/18/2020 75 75 74.5703 75 75
8/19/2020 74.795 75.0575 74.5753 74.795 74.795
8/20/2020 75.18 75.2 74.8472 74.9668 74.9668
8/21/2020 75.19 75.19 74.823 74.9999 74.9999
8/24/2020 74.9218 74.9218 73.9253 74.9218 74.9218
8/25/2020 74.4 74.6393 74.047 74.4 74.4
8/26/2020 74.4525 74.4525 74.186 74.4525 74.4525
8/27/2020 74.46 74.46 73.7639 74.2401 74.2401
8/28/2020 73.97 73.97 73.0958 73.7745 73.7745
8/31/2020 73.1284 73.885 73.0345 73.1283 73.1283
9/1/2020 73.67 73.67 72.7185 73.67 73.67
9/2/2020 73.27 73.37 72.8893 73.27 73.27
9/3/2020 73.46 73.7113 72.8935 73.2485 73.2485
9/4/2020 73.6675 73.67 73.0108 73.4479 73.4479
9/7/2020 73.2903 73.5068 73.019 73.2903 73.2903
9/8/2020 73.65 73.9578 73.393 73.65 73.65
9/9/2020 73.7868 74.05 73.0825 73.7868 73.7868
9/10/2020 73.55 73.55 73.012 73.55 73.55
9/11/2020 73.75 73.75 73.364 73.5273 73.5273
9/14/2020 73.4787 73.7024 73.244 73.4786 73.4786
9/15/2020 73.384 73.723 73.2885 73.615 73.615
9/16/2020 73.6101 73.8 73.4638 73.8 73.8
9/17/2020 73.765 73.7881 73.398 73.5507 73.5507
9/18/2020 73.78 73.78 73.173 73.5836 73.5836
9/21/2020 73.5348 73.6496 73.278 73.5348 73.5348
9/22/2020 73.5798 73.65 73.388 73.5798 73.5798
9/23/2020 73.5029 73.8 73.438 73.503 73.503
9/24/2020 74.01 74.222 73.563 73.7784 73.7784
9/25/2020 73.91 73.91 73.5615 73.6824 73.6824
9/28/2020 73.6994 73.87 73.5193 73.6993 73.6993
9/29/2020 73.7648 73.975 73.604 73.975 73.975
9/30/2020 73.655 73.8565 73.5244 73.845 73.845
10/1/2020 73.705 73.705 73.027 73.705 73.705
10/2/2020 73.42 73.533 73.14 73.217 73.217
10/5/2020 73.3225 73.398 73.0471 73.3224 73.3224
10/6/2020 73.1158 73.489 73.044 73.1083 73.1083
10/7/2020 73.815 73.815 73.08 73.815 73.815
10/8/2020 73.5425 73.5465 73.194 73.5425 73.5425
10/9/2020 73.2805 73.4973 72.977 73.2805 73.2805
10/12/2020 73.0149 73.4132 72.934 73.0148 73.0148
10/13/2020 73.3508 73.505 73.2456 73.3508 73.3508
10/14/2020 73.4183 73.62 73.2052 73.62 73.62
10/15/2020 73.4925 73.5187 73.202 73.2962 73.2962
10/16/2020 73.57 73.57 73.2727 73.371 73.371
10/19/2020 73.4438 73.595 73.284 73.4438 73.4438
10/20/2020 73.3937 73.575 73.295 73.575 73.575
10/21/2020 73.4797 73.7842 73.359 73.6475 73.6475
10/22/2020 73.725 73.884 73.4728 73.6813 73.6813
10/23/2020 73.72 73.8853 73.473 73.72 73.72
10/26/2020 73.834 74.1143 73.69 73.8229 73.8229
10/27/2020 74.1375 74.1375 73.614 73.9485 73.9485
10/28/2020 73.8149 74.252 73.643 73.805 73.805
10/29/2020 74.44 74.5247 73.933 74.44 74.44
10/30/2020 74.264 74.702 74.032 74.264 74.264
11/2/2020 74.7073 74.7076 74.274 74.5505 74.5505
11/3/2020 74.4568 74.6848 74.245 74.4568 74.4568
11/4/2020 74.85 75.001 74.2788 74.6556 74.6556
11/5/2020 74.1905 74.4073 73.8458 74.38 74.38
11/6/2020 74.12 74.2785 73.864 74.12 74.12
11/9/2020 73.9758 74.168 73.6431 73.9798 73.9798
11/10/2020 74.14 74.4658 73.878 73.9532 73.9532
11/11/2020 74.4725 74.5379 74.108 74.2816 74.2816
11/12/2020 74.6248 74.759 74.366 74.57 74.57
11/13/2020 74.6717 74.8873 74.4661 74.865 74.865
11/16/2020 74.5898 74.5898 74.3793 74.4877 74.4877
11/17/2020 74.55 74.6089 74.3268 74.4181 74.4181
11/18/2020 74.4801 74.7048 74.0352 74.4797 74.4797
11/19/2020 74.42 74.4423 74.1198 74.42 74.42
11/20/2020 74.0996 74.3392 74.073 74.0996 74.0996
11/23/2020 74.1198 74.4063 74.003 74.1624 74.1624
11/24/2020 74.2445 74.249 73.8844 74.2449 74.2449
11/25/2020 73.9608 74.17 73.7488 73.9608 73.9608
11/26/2020 73.7799 74.0705 73.7389 73.7799 73.7799
11/27/2020 74.0488 74.2685 73.7462 74.0488 74.0488
11/30/2020 73.9353 74.1985 73.8791 73.9409 73.9409
12/1/2020 74.0252 74.1729 73.465 74.0252 74.0252
12/2/2020 73.6698 73.8138 73.398 73.655 73.655
12/3/2020 73.6626 73.9532 73.6304 73.6626 73.6626
12/4/2020 73.939 74.0873 73.6597 73.8649 73.8649
12/7/2020 73.7903 73.948 73.6318 73.7903 73.7903
12/8/2020 73.8099 74.0373 73.542 74.02 74.02
12/9/2020 73.8323 73.9398 73.531 73.7264 73.7264
12/10/2020 73.8173 73.935 73.624 73.935 73.935
12/11/2020 73.7267 73.9225 73.5365 73.7267 73.7267
12/14/2020 73.738 73.781 73.47 73.738 73.738
12/15/2020 73.86 73.9003 73.5022 73.86 73.86
12/16/2020 73.7598 73.796 73.4586 73.7598 73.7598
12/17/2020 73.8248 73.8248 73.3847 73.6166 73.6166
12/18/2020 73.6048 73.7548 73.471 73.5298 73.5298
12/21/2020 73.6036 74.092 73.5128 73.6036 73.6036
12/22/2020 73.9353 74.2023 73.7867 73.9353 73.9353
12/23/2020 74.0055 74.27 73.6464 74.27 74.27
12/24/2020 73.8398 74.1 73.4508 73.8398 73.8398
12/25/2020 73.5578 73.8 73.55 73.5578 73.5578
12/28/2020 73.689 73.7348 73.4562 73.689 73.689
12/29/2020 73.5449 73.7673 73.2872 73.5449 73.5449
12/30/2020 73.655 73.6648 73.1016 73.4536 73.4536
12/31/2020 73.134 73.35 72.9466 73.134 73.134
1/1/2021 73.0892 73.3198 73.025 73.0892 73.0892
1/4/2021 73.092 73.201 72.7985 73.092 73.092
1/5/2021 73.0915 73.3298 72.9635 73.32 73.32
1/6/2021 73.168 73.36 73.04 73.3748 73.3748
1/7/2021 73.3748 73.467 73.063 73.36 73.36
1/8/2021 73.73 73.7398 73.1962 73.446 73.446
1/11/2021 73.3734 73.5842 73.3403 73.3734 73.3734
1/12/2021 73.779 73.779 73.202 73.5135 73.5135
1/13/2021 73.414 73.414 73.0628 73.165 73.165
1/14/2021 73.17 73.354 72.939 73.1699 73.1699
1/15/2021 73.09 73.3781 73.0025 73.0876 73.0876
1/18/2021 73.159 73.42 73.123 73.159 73.159
1/19/2021 73.1892 73.308 73.099 73.1887 73.1887
1/20/2021 73.192 73.1923 72.8993 73.1919 73.1919
1/21/2021 72.9079 73.0453 72.883 72.9109 72.9109
1/22/2021 72.9549 73.2375 72.929 72.9549 72.9549
1/25/2021 72.9959 73.22 72.878 72.9959 72.9959
1/26/2021 72.97 73.222 72.7745 72.97 72.97
1/27/2021 72.9199 73.0719 72.798 72.92 72.92
1/28/2021 73.037 73.1741 72.8968 73.0371 73.0371
1/29/2021 72.9388 73.0303 72.7675 72.9388 72.9388
2/1/2021 72.9066 73.2034 72.8171 72.9066 72.9066
2/2/2021 73.1198 73.3248 72.9076 73.1198 73.1198
2/3/2021 72.95 73.003 72.819 72.9163 72.9163
2/4/2021 72.8598 72.9904 72.826 72.858 72.858
2/5/2021 72.9861 73.0228 72.7777 72.9457 72.9457
2/8/2021 72.7848 73.015 72.778 72.7848 72.7848
2/9/2021 72.9299 73.0043 72.8012 72.9299 72.9299
2/10/2021 72.8556 73.109 72.778 72.8549 72.8549
2/11/2021 72.8073 72.8784 72.6742 72.8073 72.8073
2/12/2021 72.7095 72.8251 72.5628 72.7095 72.7095
2/15/2021 72.5948 72.685 72.436 72.5948 72.5948
2/16/2021 72.6387 72.9147 72.5925 72.6387 72.6387
2/17/2021 72.935 73.154 72.723 72.935 72.935
2/18/2021 72.787 72.804 72.5387 72.7973 72.7973
2/19/2021 72.6055 72.715 72.3983 72.6054 72.6054
2/22/2021 72.553 72.5893 72.3065 72.553 72.553
2/23/2021 72.4579 72.5565 72.32 72.444 72.444
2/24/2021 72.3821 72.599 72.268 72.377 72.377
2/25/2021 72.3956 72.7667 72.279 72.4 72.4
2/26/2021 73.1549 74.1787 72.878 73.1509 73.1509
3/1/2021 73.5959 74.125 73.185 73.5959 73.5959
3/2/2021 73.3094 73.871 73.2815 73.3094 73.3094
3/3/2021 73.2775 73.3198 72.7288 73.2775 73.2775
3/4/2021 72.8807 73.108 72.6122 72.8807 72.8807
3/5/2021 73.1318 73.3112 72.735 73.1318 73.1318
3/8/2021 73.1334 73.4153 72.94 73.1334 73.1334
3/9/2021 73.3304 73.3863 72.8856 73.33 73.33
3/10/2021 72.7758 73.078 72.7649 72.7759 72.7759
3/11/2021 72.7061 72.798 72.5648 72.706 72.706
3/12/2021 72.639 72.8733 72.565 72.639 72.639
3/15/2021 72.683 72.782 72.3923 72.683 72.683
3/16/2021 72.5153 72.946 72.3655 72.5153 72.5153
3/17/2021 72.5157 73.008 72.4963 72.5156 72.5156
3/18/2021 72.5698 72.744 72.2956 72.2956 72.2956
3/19/2021 72.6687 72.7378 72.4465 72.6688 72.6688
3/22/2021 72.405 72.95 72.301 72.405 72.405
3/23/2021 72.3805 72.5391 72.266 72.3805 72.3805
3/24/2021 72.6123 73.0805 72.5009 72.6122 72.6122
3/25/2021 72.6456 73.137 72.55 72.6456 72.6456
3/26/2021 72.6128 72.66 72.3703 72.6128 72.6128
3/29/2021 72.4473 72.8274 72.4473 72.4472 72.4472
3/30/2021 72.7419 73.6523 72.713 72.7419 72.7419
3/31/2021 73.4453 73.613 73.05 73.4453 73.4453
4/1/2021 73.2035 73.4625 73.105 73.2035 73.2035
4/2/2021 73.2873 73.4098 73.2385 73.2873 73.2873
4/5/2021 73.3761 73.4516 73.1973 73.376 73.376
4/6/2021 73.2795 73.5291 73.2146 73.2795 73.2795
4/7/2021 73.49 74.5323 73.4498 73.49 73.49
4/8/2021 74.4015 74.9056 74.193 74.4015 74.4015
4/9/2021 74.5445 75.0063 74.4605 74.5445 74.5445
4/12/2021 74.7296 75.1783 74.1802 74.7295 74.7295
4/13/2021 74.991 75.518 74.8904 74.991 74.991
4/14/2021 75.1819 75.26 75.0039 75.1815 75.1815
4/15/2021 75.054 75.363 74.744 75.0261 75.0261
4/16/2021 74.7274 74.8365 74.2977 74.7274 74.7274
4/19/2021 74.5413 75.0454 74.533 74.5632 74.5632
4/20/2021 74.8782 75.7248 74.502 74.8782 74.8782
4/21/2021 75.4492 75.69 75.2832 75.4492 75.4492
4/22/2021 75.4295 75.615 74.841 75.4295 75.4295
4/23/2021 75.0917 75.305 74.7385 75.0917 75.0917
4/26/2021 74.8682 75.252 74.664 74.8681 74.8681
4/27/2021 74.7979 74.835 74.5105 74.8149 74.8149
4/28/2021 74.575 74.946 74.282 74.575 74.575
4/29/2021 74.3118 74.597 73.9583 74.3118 74.3118
4/30/2021 74.1058 74.295 73.8254 74.1058 74.1058
5/3/2021 74.0949 74.494 73.7472 74.0948 74.0948
5/4/2021 73.8375 74.477 73.7385 73.8375 73.8375
5/5/2021 73.7789 74.0145 73.6883 73.7789 73.7789
5/6/2021 73.7995 74.191 73.5721 73.7994 73.7994
5/7/2021 73.6152 73.895 73.1662 73.6152 73.6152
5/10/2021 73.2904 73.4707 73.217 73.2903 73.2903
5/11/2021 73.5001 73.7764 73.2545 73.5 73.5
5/12/2021 73.3751 73.743 73.368 73.3751 73.3751
5/13/2021 73.6816 73.6829 73.4519 73.6816 73.6816
5/14/2021 73.4449 73.8453 73.185 73.4449 73.4449
5/17/2021 73.279 73.7233 73.1412 73.2789 73.2789
5/18/2021 73.2697 73.6195 72.9514 73.2697 73.2697
5/19/2021 73.1262 73.456 72.9263 73.1282 73.1282
5/20/2021 73.223 73.2233 73.0312 73.2229 73.2229
5/21/2021 73.0219 73.339 72.753 73.0219 73.0219
5/24/2021 72.9098 72.9758 72.818 72.9098 72.9098
5/25/2021 72.8366 73.195 72.743 72.8366 72.8366
5/26/2021 72.8049 72.8084 72.6268 72.8049 72.8049
5/27/2021 72.6725 73.156 72.4273 72.6725 72.6725
5/28/2021 72.6836 72.9373 72.3358 72.683 72.683
5/31/2021 72.3936 72.748 72.3445 72.3935 72.3935
6/1/2021 72.4872 72.9494 72.458 72.4872 72.4872
6/2/2021 72.855 73.435 72.4978 72.855 72.855
6/3/2021 72.9622 73.156 72.8434 72.9651 72.9651
6/4/2021 73.0442 73.1135 72.7805 73.0442 73.0442
6/7/2021 72.9098 72.916 72.7411 72.9097 72.9097
6/8/2021 72.8094 72.9787 72.744 72.8094 72.8094
6/9/2021 72.9753 73.0135 72.87 72.9753 72.9753
6/10/2021 72.9853 73.2385 72.939 72.9853 72.9853
6/11/2021 73.0123 73.3184 72.895 73.0123 73.0123
6/14/2021 73.2317 73.294 73.1005 73.2316 73.2316
6/15/2021 73.1853 73.3763 73.1596 73.1808 73.1808
6/16/2021 73.3439 73.387 73.26 73.3447 73.3447
6/17/2021 73.8241 74.2385 73.268 73.8241 73.8241
6/18/2021 74.2539 74.5223 73.807 74.2539 74.2539
6/21/2021 74.144 74.4408 74.0456 74.1439 74.1439
6/22/2021 74.1352 74.3876 74.0205 74.1352 74.1352
6/23/2021 74.3322 74.5448 73.5108 74.3322 74.3322
6/24/2021 74.2469 74.2628 74.1044 74.2469 74.2469
6/25/2021 74.1903 74.391 74.1168 74.1903 74.1903
6/28/2021 74.213 74.3283 74.0625 74.213 74.213
6/29/2021 74.2856 74.3378 74.189 74.2854 74.2854
6/30/2021 74.2876 74.473 74.105 74.2876 74.2876
7/1/2021 74.3711 74.6285 74.311 74.371 74.371
7/2/2021 74.5536 74.899 74.465 74.545 74.545
7/5/2021 74.4819 74.587 74.203 74.4818 74.4818
7/6/2021 74.3178 74.7713 74.2425 74.3178 74.3178
7/7/2021 74.7612 74.8533 74.5545 74.7629 74.7629
7/8/2021 74.8219 74.8662 74.64 74.8219 74.8219
7/9/2021 74.7215 74.911 74.4734 74.7214 74.7214
7/12/2021 74.4906 74.658 74.2754 74.4905 74.4905
7/13/2021 74.5417 74.6758 74.3995 74.5417 74.5417
7/14/2021 74.6595 74.869 74.456 74.6591 74.6591
7/15/2021 74.454 74.5628 74.438 74.4691 74.4691
7/16/2021 74.5379 74.8 74.4965 74.537 74.537
7/19/2021 74.6319 75.0204 74.6311 74.6318 74.6318
7/20/2021 74.9933 75.205 74.56 74.9934 74.9934
7/21/2021 74.5269 74.6516 74.3717 74.527 74.527
7/22/2021 74.4402 74.509 74.308 74.4402 74.4402
7/23/2021 74.4519 74.5765 74.3675 74.452 74.452
7/26/2021 74.449 74.702 74.3186 74.4489 74.4489
7/27/2021 74.2797 74.547 74.2761 74.2895 74.2895
7/28/2021 74.5023 74.738 74.3248 74.5023 74.5023
7/29/2021 74.39 74.52 74.1544 74.39 74.39
7/30/2021 74.245 74.4625 74.2006 74.252 74.252
8/2/2021 74.3792 74.6 74.3123 74.3791 74.3791
8/3/2021 74.3319 74.368 74.208 74.332 74.332
8/4/2021 74.2139 74.2435 74.0778 74.2144 74.2144
8/5/2021 74.1863 74.2865 74.0594 74.184 74.184
8/6/2021 74.0746 74.2396 74.0451 74.082 74.082
8/9/2021 74.4915 74.5 74.165 74.4914 74.4914
8/10/2021 74.4662 74.65 74.3233 74.4662 74.4662
8/11/2021 74.4355 74.4868 74.1575 74.4355 74.4355
8/12/2021 74.1002 74.408 74.0023 74.103 74.103
8/13/2021 74.2601 74.3153 74.1105 74.2601 74.2601
8/16/2021 74.2169 74.2858 74.0808 74.2168 74.2168
8/17/2021 74.1373 74.4003 74.1349 74.135 74.135
8/18/2021 74.3645 74.5598 74.1953 74.3645 74.3645
8/19/2021 74.2698 74.4634 74.2698 74.2698 74.2698
8/20/2021 74.4293 74.4756 74.325 74.4293 74.4293
8/23/2021 74.3513 74.3514 74.0422 74.3015 74.3015
8/24/2021 74.1059 74.2195 74.055 74.1059 74.1059
8/25/2021 74.1449 74.3018 74.0943 74.1448 74.1448
8/26/2021 74.1018 74.2675 74.068 74.1 74.1
8/27/2021 74.1562 74.33 73.438 74.156 74.156
8/30/2021 73.4967 73.6998 73.1972 73.4966 73.4966
8/31/2021 73.421 73.421 72.9048 73.4112 73.4112
9/1/2021 72.9971 73.144 72.916 72.9967 72.9967
9/2/2021 72.9851 73.1218 72.933 72.9851 72.9851
9/3/2021 73.0543 73.205 72.9378 73.0543 73.0543
9/6/2021 72.9946 73.1193 72.941 72.9945 72.9945
9/7/2021 73.1099 73.4894 73.035 73.11 73.11
9/8/2021 73.3909 73.8684 73.2665 73.3904 73.3904
9/9/2021 73.7958 73.862 73.4895 73.789 73.789
9/10/2021 73.5453 73.5768 73.3738 73.538 73.538
9/13/2021 73.5243 73.7768 73.517 73.5243 73.5243
9/14/2021 73.5408 73.7218 73.515 73.5408 73.5408
9/15/2021 73.6508 73.87 73.417 73.6508 73.6508
9/16/2021 73.4448 73.6215 73.337 73.438 73.438
9/17/2021 73.5388 73.7525 73.4131 73.5649 73.5649
9/20/2021 73.6962 73.8996 73.607 73.6961 73.6961
9/21/2021 73.6593 73.7901 73.549 73.659 73.659
9/22/2021 73.7951 73.9415 73.65 73.7927 73.7927
9/23/2021 73.875 73.9258 73.589 73.8749 73.8749
9/24/2021 73.8399 73.8752 73.621 73.84 73.84
9/27/2021 73.8129 73.924 73.6118 73.8129 73.8129
9/28/2021 73.8253 74.2883 73.728 73.8253 73.8253
9/29/2021 74.1633 74.5644 74.007 74.1633 74.1633
9/30/2021 74.3173 74.3552 74.0588 74.322 74.322
10/1/2021 74.2544 74.4795 74.0773 74.2544 74.2544
10/4/2021 74.1522 74.548 74.1205 74.1521 74.1521
10/5/2021 74.573 74.789 74.405 74.5728 74.5728
10/6/2021 74.5632 75.0529 74.5195 74.5632 74.5632
10/7/2021 74.7674 75.01 74.6805 74.76 74.76
10/8/2021 74.8316 75.181 74.8275 74.83 74.83
10/11/2021 75.3059 75.5323 74.7615 75.3058 75.3058
10/12/2021 75.4026 75.6646 75.15 75.4026 75.4026
10/13/2021 75.502 75.7 75.1838 75.4839 75.4839
10/14/2021 75.3063 75.3533 74.9934 75.3063 75.3063
10/15/2021 74.995 75.2125 74.8781 74.995 74.995
10/18/2021 75.006 75.521 74.9405 75.0059 75.0059
10/19/2021 75.238 75.2671 74.882 75.2355 75.2355
10/20/2021 75.1202 75.183 74.7498 75.1201 75.1201
10/21/2021 74.8093 74.9125 74.634 74.8092 74.8092
10/22/2021 74.8665 75.0998 74.6846 74.8654 74.8654
10/25/2021 74.9938 75.2748 74.858 74.9937 74.9937
10/26/2021 75.0899 75.1698 74.8476 75.0899 75.0899
10/27/2021 74.8889 75.093 74.8889 74.8889 74.8889
10/28/2021 75.0377 75.3225 74.7545 75.05 75.05
10/29/2021 74.797 75.0253 74.738 74.7972 74.7972
11/1/2021 74.9284 75.1863 74.8105 74.9283 74.9283
11/2/2021 74.8299 74.9093 74.6133 74.8299 74.8299
11/3/2021 74.7123 74.7655 74.408 74.712 74.712
11/4/2021 74.4355 74.554 74.235 74.4355 74.4355
11/5/2021 74.4781 74.5805 74.0506 74.4781 74.4781
11/8/2021 74.191 74.2768 73.907 74.1911 74.1911
11/9/2021 73.9171 74.1525 73.8303 73.9185 73.9185
11/10/2021 74.1748 74.408 74.0515 74.1748 74.1748
11/11/2021 74.405 74.5785 74.2728 74.4049 74.4049
11/12/2021 74.3267 74.5287 74.2935 74.3221 74.3221
11/15/2021 74.347 74.5883 74.3125 74.34 74.34
11/16/2021 74.4339 74.619 74.2777 74.4351 74.4351
11/17/2021 74.4595 74.5523 74.2218 74.4586 74.4586
11/18/2021 74.2596 74.3352 74.018 74.2598 74.2598
11/19/2021 74.1757 74.4828 74.158 74.1744 74.1744
11/22/2021 74.3107 74.7344 74.2655 74.3026 74.3026
11/23/2021 74.4298 74.5815 74.359 74.4298 74.4298
11/24/2021 74.447 74.7325 74.1915 74.447 74.447
11/25/2021 74.6248 74.6248 74.4473 74.625 74.625
11/26/2021 74.5068 75.1159 74.4715 74.5058 74.5058
11/29/2021 75.0528 75.1565 74.5355 74.9816 74.9816
11/30/2021 75.055 75.2065 74.843 75.0549 75.0549
12/1/2021 75.0562 75.0793 74.719 75.0509 75.0509
12/2/2021 75.0179 75.2598 74.8678 75.0179 75.0179
12/3/2021 74.9809 75.3284 74.929 74.9835 74.9835
12/6/2021 75.4723 75.4725 75.077 75.234 75.234
12/7/2021 75.3913 75.4864 75.258 75.3913 75.3913
12/8/2021 75.4082 75.5605 75.3255 75.4086 75.4086
12/9/2021 75.3832 75.903 75.3465 75.3833 75.3833
12/10/2021 75.5993 75.9739 75.4915 75.5992 75.5992
12/13/2021 75.9423 75.9711 75.3605 75.71 75.71
12/14/2021 75.8285 76.259 75.768 75.8269 75.8269
12/15/2021 76.0457 76.4823 76.0135 76.0472 76.0472
12/16/2021 76.2114 76.313 76.056 76.2114 76.2114
12/17/2021 76.1675 76.3625 75.879 76.1675 76.1675
12/20/2021 76.0523 76.1729 75.781 76.006 76.006
12/21/2021 75.7587 75.783 75.402 75.7587 75.7587
12/22/2021 75.6864 75.9298 75.4231 75.6864 75.6864
12/23/2021 75.4585 75.4855 75.0065 75.4585 75.4585
12/24/2021 75.0674 75.192 74.969 75.0674 75.0674
12/27/2021 75.1152 75.143 74.9086 75.315 75.315
12/28/2021 74.9803 75.2248 74.5795 74.9803 74.9803
12/29/2021 74.7386 74.8364 74.503 74.745 74.745
12/30/2021 74.5703 74.6462 74.294 74.5703 74.5703
12/31/2021 74.4323 74.6425 74.09 74.4312 74.4312
1/3/2022 74.5159 74.5203 74.152 74.5138 74.5138
1/4/2022 74.4033 74.7703 74.4033 74.4033 74.4033
1/5/2022 74.535 74.615 74.2054 74.5349 74.5349
1/6/2022 74.4303 74.7035 74.32 74.4301 74.4301
1/7/2022 74.4182 74.6373 74.2235 74.4193 74.4193
1/10/2022 74.2306 74.4648 73.99 74.27 74.27
1/11/2022 74.057 74.2673 73.7448 74.057 74.057
1/12/2022 73.8154 74.0343 73.6975 73.8153 73.8153
1/13/2022 73.7828 74.0638 73.7828 73.7991 73.7991
1/14/2022 73.9721 74.2032 73.8755 73.9723 73.9723
1/17/2022 74.1561 74.36 74.1247 74.379 74.379
1/18/2022 74.2554 74.6141 74.1455 74.2551 74.2551
1/19/2022 74.6195 74.8348 74.349 74.6197 74.6197
1/20/2022 74.4493 74.6525 74.2965 74.4492 74.4492
1/21/2022 74.4385 74.63 74.2944 74.4522 74.4522
1/24/2022 74.4203 74.7427 74.3161 74.4132 74.4132
1/25/2022 74.6449 74.8348 74.5385 74.6448 74.6448
1/26/2022 74.78 75.0015 74.686 74.78 74.78
1/27/2022 74.9023 75.3191 74.9023 74.895 74.895
1/28/2022 75.2093 75.367 74.8791 75.2093 75.2093
1/31/2022 75.0461 75.1888 74.5902 75.039 75.039
2/1/2022 74.5557 74.8625 74.4328 74.5558 74.5558
2/2/2022 74.7449 75.0041 74.6478 74.7455 74.7455
2/3/2022 74.8148 74.9345 74.6342 74.8224 74.8224
2/4/2022 74.6439 74.928 74.5851 74.6439 74.6439
2/7/2022 74.6462 74.7849 74.539 74.6422 74.6422
2/8/2022 74.6566 74.7945 74.5779 74.6583 74.6583
2/9/2022 74.6955 74.9449 74.6185 74.6952 74.6952
2/10/2022 74.809 75.286 74.762 74.8089 74.8089
2/11/2022 75.5384 75.5393 75.094 75.5384 75.5384
2/14/2022 75.6429 75.7038 75.3803 75.341 75.341
2/15/2022 75.6854 75.7272 75.215 75.6854 75.6854
2/16/2022 75.1748 75.2913 74.965 75.1748 75.1748
2/17/2022 75.0495 75.303 74.9463 75.042 75.042
2/18/2022 75.0698 75.2695 74.481 75.063 75.063
2/21/2022 74.6869 74.7265 74.353 74.6824 74.6824
2/22/2022 74.5238 74.9924 74.5238 74.517 74.517
2/23/2022 74.623 74.859 74.5 74.623 74.623
2/24/2022 74.6398 75.901 74.6295 74.633 74.633
2/25/2022 75.4083 75.6595 75.0645 75.4083 75.4083
2/28/2022 75.0552 75.786 74.9 75.068 75.068
3/1/2022 75.2848 75.8951 75.2122 75.2848 75.2848
3/2/2022 75.8011 76.0965 75.4283 75.8012 75.8012
3/3/2022 75.6383 76.019 75.572 75.631 75.631
3/4/2022 75.8868 76.5241 75.885 75.8917 75.8917
3/7/2022 76.4207 77.1568 76.4207 76.418 76.418
3/8/2022 77.0808 77.3735 76.73 77.0808 77.0808
3/9/2022 76.9145 77.2865 76.3158 76.9145 76.9145
3/10/2022 76.1349 76.481 75.8987 76.1349 76.1349
3/11/2022 76.3103 76.7065 76.2545 76.3103 76.3103
3/14/2022 76.759 76.7591 76.3425 76.7537 76.7537
3/15/2022 76.4901 76.9815 76.3045 76.4901 76.4901
3/16/2022 76.2932 76.638 76.042 76.2659 76.2659
3/17/2022 76.0242 76.2385 75.759 76.0242 76.0242
3/18/2022 75.9816 76.2065 75.9125 75.9816 75.9816
3/21/2022 75.9464 76.2773 75.892 75.9464 75.9464
3/22/2022 76.29 76.689 75.9845 76.3071 76.3071
3/23/2022 76.1019 76.5084 75.977 76.1019 76.1019
3/24/2022 76.5525 76.8415 76.1784 76.5524 76.5524
3/25/2022 76.3235 76.6065 76.118 76.3235 76.3235
3/28/2022 76.2785 76.6265 76.0437 76.2785 76.2785
3/29/2022 76.0341 76.2995 75.5647 76.0341 76.0341
3/30/2022 75.6667 75.972 75.5615 75.6667 75.6667
3/31/2022 75.8278 76.0583 75.6395 75.8278 75.8278
4/1/2022 75.9092 76.1558 75.843 75.9092 75.9092
4/4/2022 75.9948 75.9964 75.3657 75.9948 75.9948
4/5/2022 75.478 75.542 75.2575 75.478 75.478
4/6/2022 75.4507 76.034 75.37 75.4507 75.4507
4/7/2022 75.9451 76.1545 75.7746 75.9451 75.9451
4/8/2022 75.9132 76.0625 75.708 75.9132 75.9132
4/11/2022 75.9173 76.1398 75.7635 75.9173 75.9173
4/12/2022 75.837 76.2005 75.8363 75.837 75.837
4/13/2022 76.1498 76.2635 75.976 76.1498 76.1498
4/14/2022 76.1217 76.3295 76.057 76.1217 76.1217
4/15/2022 76.3088 76.5955 76.2336 76.3088 76.3088
4/18/2022 76.3314 76.4565 76.0745 76.3314 76.3314
4/19/2022 76.2802 76.5612 76.2155 76.2802 76.2802
4/20/2022 76.4454 76.6565 76.153 76.4454 76.4454
4/21/2022 76.2762 76.3664 76.0839 76.2762 76.2762
4/22/2022 76.2852 76.746 76.15 76.2852 76.2852
4/25/2022 76.4635 76.7634 76.325 76.4635 76.4635
4/26/2022 76.5278 76.8115 76.4243 76.5278 76.5278
4/27/2022 76.7941 77.038 76.4879 76.7941 76.7941
4/28/2022 76.4722 76.7887 76.4115 76.4722 76.4722
4/29/2022 76.589 76.8298 76.2684 76.589 76.589
5/2/2022 76.5231 76.5978 76.348 76.5231 76.5231
5/3/2022 76.5241 76.8175 76.453 76.5241 76.5241
5/4/2022 76.4673 76.5675 76.168 76.4673 76.4673
5/5/2022 76.0016 76.5726 75.994 76.0016 76.0016
5/6/2022 76.5418 77.0693 76.4665 76.5418 76.5418
5/9/2022 76.9575 77.519 76.9275 76.9575 76.9575
5/10/2022 77.3655 77.461 77.1125 77.3655 77.3655
5/11/2022 77.2714 77.5185 77.1545 77.2714 77.2714
5/12/2022 77.4184 77.726 77.279 77.4184 77.4184
5/13/2022 77.4438 77.5585 77.2568 77.4438 77.4438
5/16/2022 77.4863 77.9135 77.48 77.4863 77.4863
5/17/2022 77.8054 78.0238 77.369 77.8054 77.8054
5/18/2022 77.3724 77.745 77.2765 77.3724 77.3724
5/19/2022 77.82 78.0098 77.2135 77.82 77.82
5/20/2022 77.4211 77.8205 77.3445 77.4211 77.4211
5/23/2022 77.8184 77.9698 77.4208 77.8184 77.8184
5/24/2022 77.5268 77.665 77.4985 77.5268 77.5268
5/25/2022 77.4788 77.748 77.435 77.4788 77.4788
5/26/2022 77.4973 77.724 77.4685 77.4973 77.4973
5/27/2022 77.6302 77.8996 77.527 77.6302 77.6302
5/30/2022 77.692 77.8295 77.4628 77.692 77.692
5/31/2022 77.5209 77.7353 77.5528 77.5209 77.5209
6/1/2022 77.599 77.9417 77.4365 77.599 77.599
6/2/2022 77.5841 77.8165 77.3862 77.5841 77.5841
6/3/2022 77.3605 77.6864 77.3898 77.3605 77.3605
6/6/2022 77.6942 77.8461 77.5475 77.6942 77.6942
6/7/2022 77.821 78.0598 77.589 77.821 77.821
6/8/2022 77.6706 77.9063 77.596 77.6706 77.6706
6/9/2022 77.7243 77.982 77.6765 77.7243 77.7243
6/10/2022 77.8187 78.1938 77.7345 77.8187 77.8187
6/13/2022 78.1776 78.4068 77.956 78.1776 78.1776
6/14/2022 78.1606 78.3638 77.929 78.1606 78.1606
6/15/2022 77.9855 78.2185 77.965 77.9855 77.9855
6/16/2022 77.9002 78.2648 77.882 77.9002 77.9002
6/17/2022 77.9777 78.1895 77.9374 77.9777 77.9777
6/20/2022 77.9614 78.1725 77.8599 77.9614 77.9614
6/21/2022 77.934 78.2728 77.8725 77.934 77.934
6/22/2022 78.1349 78.4008 78.0701 78.1349 78.1349
6/23/2022 78.1931 78.4195 78.14 78.1931 78.1931
6/24/2022 78.1424 78.358 78.1185 78.1424 78.1424
6/27/2022 78.2523 78.5625 78.1585 78.2523 78.2523
6/28/2022 78.4411 79.0395 78.4105 78.4411 78.4411
6/29/2022 79.0732 79.0736 78.6024 79.0732 79.0732
6/30/2022 78.8983 79.108 78.8387 78.8983 78.8983
7/1/2022 78.963 79.191 78.473 78.963 78.963
7/4/2022 78.9507 79.0453 78.8465 78.9507 78.9507
7/5/2022 78.9395 79.421 78.9145 78.9395 78.9395
7/6/2022 79.3684 79.5483 78.9299 79.3684 79.3684
7/7/2022 79.0439 79.25 78.878 79.0439 79.0439
7/8/2022 79.2216 79.4228 79.1105 79.2216 79.2216
7/11/2022 79.3314 79.5771 79.142 79.3314 79.3314
7/12/2022 79.4778 79.8603 79.3885 79.4778 79.4778
7/13/2022 79.4764 80.0595 79.425 79.4764 79.4764
7/14/2022 79.8075 80.2187 79.5981 79.8075 79.8075
7/15/2022 79.8783 80.0895 79.708 79.8783 79.8783
7/18/2022 79.7205 80.256 79.7137 79.7205 79.7205
7/19/2022 80.0303 80.1485 79.8526 80.0303 80.0303
7/20/2022 79.8559 80.1185 79.8559 79.8559 79.8559
7/21/2022 80.0034 80.271 79.761 80.0034 80.0034
7/22/2022 79.7759 80.0765 79.7793 79.7759 79.7759
7/25/2022 79.8768 80.1448 79.6861 79.8768 79.8768
7/26/2022 79.7225 79.8422 79.7025 79.7225 79.7225
7/27/2022 79.8412 80.0708 79.7475 79.8412 79.8412
7/28/2022 79.8474 80.0573 79.5974 79.8474 79.8474
7/29/2022 79.5715 79.6565 79.1737 79.5715 79.5715
8/1/2022 79.1948 79.4298 78.8994 79.1948 79.1948
8/2/2022 78.9557 79.17 77.7743 78.9557 78.9557
8/3/2022 78.6045 79.2033 78.568 78.6045 78.6045
8/4/2022 79.1183 79.8 79.0085 79.1183 79.1183
8/5/2022 79.1549 79.492 78.9185 79.1549 79.1549
8/8/2022 79.4106 79.757 79.313 79.4106 79.4106
8/9/2022 79.6019 79.8147 79.4421 79.6019 79.6019
8/10/2022 79.5784 79.7545 79.007 79.5784 79.5784
8/11/2022 79.0978 79.7923 79.0495 79.0978 79.0978
8/12/2022 79.614 79.937 79.556 79.614 79.614
8/15/2022 79.6276 79.7285 79.4708 79.6276 79.6276
8/16/2022 79.5529 79.78 79.261 79.5529 79.5529
8/17/2022 79.146 79.6851 79.146 79.146 79.146
8/18/2022 79.3597 79.8625 79.3365 79.3597 79.3597
8/19/2022 79.7667 80.1125 79.6571 79.7667 79.7667
8/22/2022 79.9179 80.1548 79.762 79.9179 79.9179
8/23/2022 79.8838 80.098 79.503 79.8838 79.8838
8/24/2022 79.8545 80.085 79.6989 79.8545 79.8545
8/25/2022 79.7968 80.0263 79.7374 79.7968 79.7968
8/26/2022 79.8829 80.1335 79.716 79.8829 79.8829
8/29/2022 79.9591 80.1295 79.8734 79.9591 79.9591
8/30/2022 79.9679 80.1608 79.4325 79.9679 79.9679
8/31/2022 79.6823 79.7438 79.353 79.6823 79.6823
9/1/2022 79.5488 79.835 79.2795 79.5488 79.5488
9/2/2022 79.7168 80.0915 79.5865 79.7168 79.7168
9/5/2022 79.7245 80.0255 79.6553 79.7245 79.7245
9/6/2022 79.783 79.968 79.71 79.783 79.783
9/7/2022 79.8951 80.142 79.7965 79.8951 79.8951
9/8/2022 79.6498 79.946 79.6363 79.6498 79.6498
9/9/2022 79.7063 79.9378 79.454 79.7063 79.7063
9/12/2022 79.6558 79.742 79.325 79.6558 79.6558
9/13/2022 79.3553 79.5905 79.023 79.3553 79.3553
9/14/2022 79.6024 79.805 79.3836 79.6024 79.6024
9/15/2022 79.4537 80.0163 79.4316 79.4537 79.4537
9/16/2022 79.8491 80.0133 79.0986 79.8491 79.8491
9/19/2022 79.6895 79.9578 79.5853 79.6895 79.6895
9/20/2022 79.7075 79.9925 79.5765 79.7075 79.7075
9/21/2022 79.7627 80.156 79.7625 79.7627 79.7627
9/22/2022 80.0507 81.1116 79.929 80.0507 80.0507
9/23/2022 81.0622 81.3381 80.7848 81.0622 81.0622
9/26/2022 81.2548 81.7175 80.733 81.2548 81.2548
9/27/2022 81.6158 81.861 81.2863 81.6158 81.6158
9/28/2022 81.7246 82.113 81.4961 81.7246 81.7246
9/29/2022 81.4287 82.0555 81.4075 81.4287 81.4287
9/30/2022 81.4806 81.6976 81.0998 81.4806 81.4806
10/3/2022 81.5213 82.062 81.4113 81.5213 81.5213
10/4/2022 81.495 81.856 81.2726 81.495 81.495
10/5/2022 81.4655 81.8268 81.266 81.4655 81.4655
10/6/2022 81.6488 82.4815 81.438 81.6488 81.6488
10/7/2022 82.349 82.6263 82.045 82.349 82.349
10/10/2022 82.8323 83.0643 82.2585 82.8323 82.8323
10/11/2022 82.4207 82.75 82.1385 82.4207 82.4207
10/12/2022 82.2739 82.6165 82.1546 82.2739 82.2739
10/13/2022 82.2 82.887 82.12 82.2 82.2
10/14/2022 82.1921 82.6055 82.124 82.1921 82.1921
10/17/2022 82.4128 82.647 82.106 82.4128 82.4128
10/18/2022 82.1947 82.6795 82.0118 82.1947 82.1947
10/19/2022 82.2864 83.386 82.1725 82.2864 82.2864
10/20/2022 82.997 83.325 82.547 82.997 82.997
10/21/2022 82.8257 83.22 82.5623 82.8257 82.8257
10/24/2022 82.5413 83.0689 82.5413 82.5413 82.5413
10/25/2022 82.7615 83.1375 82.43 82.7615 82.7615
10/26/2022 82.4453 82.5506 81.9242 82.4453 82.4453
10/27/2022 82.0496 82.7065 81.9283 82.0496 82.0496
10/28/2022 82.4425 82.7813 82.278 82.4425 82.4425
10/31/2022 82.2392 83.123 82.193 82.2392 82.2392
11/1/2022 82.729 83.0708 82.5035 82.729 82.729
11/2/2022 82.6845 83.027 82.5913 82.6845 82.6845
11/3/2022 82.8884 82.9963 82.6688 82.8884 82.8884
11/4/2022 82.6818 82.9918 82.0021 82.6818 82.6818
11/7/2022 81.975 82.3718 81.7925 81.975 81.975
11/8/2022 81.826 82.0818 81.1729 81.826 81.826
11/9/2022 81.4052 81.6698 81.1903 81.4052 81.4052
11/10/2022 81.3438 81.91 80.7271 81.3438 81.3438
11/11/2022 80.4829 80.983 80.4238 80.4829 80.4829
11/14/2022 80.497 81.2874 80.3731 80.497 80.497
11/15/2022 80.992 81.438 80.713 80.992 80.992
11/16/2022 81.0714 81.538 81.0714 81.0714 81.0714
11/17/2022 81.4953 81.85 81.3463 81.4953 81.4953
11/18/2022 81.5249 81.7883 81.4925 81.5249 81.5249
11/21/2022 81.5199 81.9302 81.5396 81.5199 81.5199
11/22/2022 81.7277 81.9948 81.6034 81.7277 81.7277
11/23/2022 81.715 81.915 81.6831 81.715 81.715
11/24/2022 81.6329 81.87 81.5795 81.6329 81.6329
11/25/2022 81.6554 81.8518 81.4145 81.6554 81.6554
11/28/2022 81.6697 81.922 81.524 81.6697 81.6697
11/29/2022 81.6503 81.764 81.4895 81.6503 81.6503
11/30/2022 81.6309 81.7903 81.2801 81.6309 81.6309
12/1/2022 81.3053 81.3713 80.993 81.3053 81.3053
12/2/2022 81.1622 81.615 81.082 81.1622 81.1622
12/5/2022 81.4225 81.895 81.1935 81.4225 81.4225
12/6/2022 81.899 82.6002 81.6915 81.899 81.899
12/7/2022 82.3722 82.7385 82.2046 82.3722 82.3722
12/8/2022 82.2535 82.5388 82.237 82.2535 82.2535
12/9/2022 82.2792 82.5083 82.074 82.2792 82.2792
12/12/2022 82.413 82.7235 82.364 82.413 82.413
12/13/2022 82.6447 82.9119 82.3654 82.6447 82.6447
12/14/2022 82.4025 82.706 82.4018 82.4025 82.4025
12/15/2022 82.508 83.0359 82.4141 82.508 82.508
12/16/2022 82.8579 83 82.5915 82.8579 82.8579
12/19/2022 82.726 82.9185 82.558 82.726 82.726
12/20/2022 82.5819 82.883 82.5435 82.5819 82.5819
12/21/2022 82.6369 82.9562 82.5495 82.6369 82.6369
12/22/2022 82.8786 82.9883 82.643 82.8786 82.8786
12/23/2022 82.8749 82.9848 82.716 82.8749 82.8749
12/26/2022 82.6041 82.8774 81.7168 82.6041 82.6041
12/27/2022 82.9029 82.9129 82.63 82.9029 82.9029
12/28/2022 82.7761 82.918 82.6909 82.7761 82.7761
12/29/2022 82.852 82.9012 82.741 82.852 82.852
12/30/2022 82.8351 82.8364 82.5547 82.8351 82.8351
1/2/2023 82.7498 82.7912 82.4262 82.7498 82.7498
1/3/2023 82.706 83.031 82.601 82.706 82.706
1/4/2023 82.7857 83.0033 82.696 82.7857 82.7857
1/5/2023 82.6665 82.795 82.4288 82.6665 82.6665
1/6/2023 82.6452 82.7763 82.2811 82.6452 82.6452
1/9/2023 82.2734 82.4315 82.055 82.2734 82.2734
1/10/2023 82.1801 82.5292 81.5845 82.1801 82.1801
1/11/2023 81.6374 81.8163 81.4986 81.6374 81.6374
1/12/2023 81.6318 81.738 81.1897 81.6318 81.6318
1/13/2023 81.1156 81.5241 81.0925 81.1156 81.1156
1/16/2023 81.278 81.7361 81.1295 81.278 81.278
1/17/2023 81.6526 81.874 81.542 81.6526 81.6526
1/18/2023 81.5255 81.817 81.1555 81.5255 81.5255
1/19/2023 81.436 81.5593 81.2258 81.436 81.436
1/20/2023 81.2398 81.3623 80.9727 81.2398 81.2398
1/23/2023 80.976 81.4895 80.8785 80.976 80.976
1/24/2023 81.488 81.7383 81.3775 81.488 81.488
1/25/2023 81.6019 81.766 81.4702 81.6019 81.6019
1/26/2023 81.5027 81.5705 81.3552 81.5027 81.5027
1/27/2023 81.4451 81.6684 81.4235 81.4451 81.4451
1/30/2023 81.508 81.7178 81.464 81.508 81.508
1/31/2023 81.5799 82.0591 81.537 81.5799 81.5799
2/1/2023 81.7684 82.008 81.6703 81.7684 81.7684
2/2/2023 81.7103 82.2688 81.633 81.7103 81.7103
2/3/2023 82.0459 82.316 81.7801 82.0459 82.0459
2/6/2023 82.226 82.8442 82.2333 82.226 82.226
2/7/2023 82.755 82.9013 82.6115 82.755 82.755
2/8/2023 82.7419 82.8818 82.487 82.7419 82.7419
2/9/2023 82.6595 82.6793 82.4093 82.6595 82.6595
2/10/2023 82.5332 82.6573 82.341 82.5332 82.5332
2/13/2023 82.513 82.7687 82.4947 82.513 82.513
2/14/2023 82.5974 83.0165 82.572 82.5974 82.5974
2/15/2023 82.8676 82.986 82.7595 82.8676 82.8676
2/16/2023 82.7377 82.9123 82.588 82.7377 82.7377
2/17/2023 82.6953 82.8595 82.6953 82.6953 82.6953
2/20/2023 82.758 82.7653 82.6189 82.758 82.758
2/21/2023 82.6975 82.8899 82.673 82.6975 82.6975
2/22/2023 82.8612 82.9953 82.7795 82.8612 82.8612
2/23/2023 82.8353 82.903 82.563 82.8353 82.8353
2/24/2023 82.6179 83.0052 82.6095 82.6179 82.6179
2/27/2023 82.918 83.0803 82.628 82.918 82.918
2/28/2023 82.652 82.7505 82.56 82.652 82.652
3/1/2023 82.6354 82.8783 82.378 82.6354 82.6354
3/2/2023 82.4199 82.6578 82.3021 82.4199 82.4199
3/3/2023 82.3557 82.5813 81.7039 82.3557 82.3557
3/6/2023 81.7125 81.9703 81.619 81.7125 81.7125
3/7/2023 81.8544 82.0265 81.739 81.8544 81.8544
3/8/2023 82.0746 82.2813 81.8671 82.0746 82.0746
3/9/2023 81.9645 82.0864 81.783 81.9645 81.9645
3/10/2023 82.0184 82.2278 81.8424 82.0184 82.0184
3/13/2023 81.958 82.3086 81.6273 81.958 81.958
3/14/2023 82.4174 82.6695 82.2325 82.4174 82.4174
3/15/2023 82.3049 83.0125 82.1855 82.3049 82.3049
3/16/2023 82.7157 82.992 82.5867 82.7157 82.7157
3/17/2023 82.6228 82.8678 82.4205 82.6228 82.6228
3/20/2023 82.533 82.7243 82.439 82.533 82.533
3/21/2023 82.5291 82.7643 82.4905 82.5291 82.5291
3/22/2023 82.677 82.8823 82.533 82.677 82.677
3/23/2023 82.5258 82.5293 82.0471 82.5258 82.5258
3/24/2023 82.2653 82.513 82.181 82.2653 82.2653
3/27/2023 82.3388 82.4283 82.2406 82.3388 82.3388
3/28/2023 82.2149 82.3733 82.0795 82.2149 82.2149
3/29/2023 82.1643 82.365 82.146 82.1643 82.1643
3/30/2023 82.2554 82.2791 82.032 82.2554 82.2554
3/31/2023 82.1005 82.3119 82.0295 82.1005 82.1005
4/3/2023 82.1848 82.4855 82.1849 82.1848 82.1848
4/4/2023 82.1409 82.2789 82.0815 82.1409 82.1409
4/5/2023 82.1148 82.2433 81.836 82.1148 82.1148
4/6/2023 81.95 82.1203 81.8122 81.95 81.95
4/7/2023 81.8313 81.8786 81.765 81.8313 81.8313
4/10/2023 81.8848 82.0379 81.761 81.8848 81.8848
4/11/2023 81.9839 82.1459 81.916 81.9839 81.9839
4/12/2023 82.0701 82.1256 81.9395 82.0701 82.0701
4/13/2023 81.9606 82.095 81.6309 81.9606 81.9606
4/14/2023 81.6807 81.9409 81.4715 81.6807 81.6807
4/17/2023 81.8448 82.0848 81.8448 81.8448 81.8448
4/18/2023 82.0037 82.0971 81.9415 82.0037 82.0037
4/19/2023 82.1079 82.2765 82.0405 82.1079 82.1079
4/20/2023 82.3401 82.3755 82.0489 82.3401 82.3401
4/21/2023 82.1409 82.2898 82.0015 82.1409 82.1409
4/24/2023 82.0548 82.1549 81.86 82.0548 82.0548
4/25/2023 81.8523 82.0188 81.8513 81.8523 81.8523
4/26/2023 81.9916 82.092 81.6815 81.9916 81.9916
4/27/2023 81.7669 81.851 81.604 81.7669 81.7669
4/28/2023 81.7651 81.8611 81.691 81.7651 81.7651
5/1/2023 81.7448 81.924 81.7058 81.7448 81.7448
5/2/2023 81.7747 81.951 81.7189 81.7747 81.7747
5/3/2023 81.7787 81.8943 81.7115 81.7787 81.7787
5/4/2023 81.78 81.8838 81.617 81.78 81.78
5/5/2023 81.7161 81.8172 81.6455 81.7161 81.7161
5/8/2023 81.7298 81.8253 81.6734 81.7298 81.7298
5/9/2023 81.7871 82.1485 81.775 81.7871 81.7871
5/10/2023 82.105 82.2128 81.866 82.105 82.105
5/11/2023 81.9199 82.1786 81.7815 81.9199 81.9199
5/12/2023 82.1003 82.2256 82.065 82.1003 82.1003
5/15/2023 82.2003 82.3736 82.184 82.2003 82.2003
5/16/2023 82.2667 82.3145 82.158 82.2667 82.2667
5/17/2023 82.296 82.4483 82.25 82.296 82.296
5/18/2023 82.4503 82.7915 82.3425 82.4503 82.4503
5/19/2023 82.7251 82.9494 82.637 82.7251 82.7251
5/22/2023 82.9048 82.9051 82.73 82.9048 82.9048
5/23/2023 82.825 82.8773 82.757 82.825 82.825
5/24/2023 82.8906 82.941 82.5748 82.8906 82.8906
5/25/2023 82.7137 82.8097 82.6405 82.7137 82.7137
5/26/2023 82.7421 82.81 82.5337 82.7421 82.7421
5/29/2023 82.5748 82.7377 82.5088 82.5748 82.5748
5/30/2023 82.5797 82.7845 82.53 82.5797 82.5797
5/31/2023 82.6839 82.7526 82.6201 82.6839 82.6839
6/1/2023 82.6668 82.712 82.3145 82.6668 82.6668
6/2/2023 82.2767 82.4318 82.2345 82.2767 82.2767
6/5/2023 82.4098 82.6845 82.381 82.4098 82.4098
6/6/2023 82.5112 82.648 82.4765 82.5112 82.5112
6/7/2023 82.5172 82.6224 82.467 82.5172 82.5172
6/8/2023 82.6181 82.6468 82.469 82.6181 82.6181
6/9/2023 82.4883 82.5208 82.413 82.4883 82.4883
6/12/2023 82.4448 82.5553 82.3854 82.4448 82.4448
6/13/2023 82.3372 82.4903 82.152 82.3372 82.3372
6/14/2023 82.2904 82.325 81.931 82.2904 82.2904
6/15/2023 82.045 82.2632 81.936 82.045 82.045
6/16/2023 81.9127 82.0159 81.8513 81.9127 81.9127
6/19/2023 81.9148 82.002 81.893 81.9148 81.9148
6/20/2023 81.9814 82.1648 81.9153 81.9814 81.9814
6/21/2023 81.9918 82.1273 81.947 81.9918 81.9918
6/22/2023 81.9415 82.0838 81.8874 81.9415 81.9415
6/23/2023 81.9193 82.0785 81.9249 81.9193 81.9193
6/26/2023 81.9848 82.073 81.9431 81.9848 81.9848
6/27/2023 82.0065 82.0422 81.943 82.0065 82.0065
6/28/2023 81.9984 82.0855 81.9611 81.9984 81.9984
6/29/2023 82.0265 82.2125 81.997 82.0265 82.0265
6/30/2023 82.0754 82.1963 82.0081 82.0754 82.0754
7/3/2023 82.0963 82.1124 81.7662 82.0963 82.0963
7/4/2023 81.9501 82.0256 81.8667 81.9501 81.9501
7/5/2023 82.0071 82.3482 81.9781 82.0071 82.0071
7/6/2023 82.3941 82.8238 82.2835 82.3941 82.3941
7/7/2023 82.7684 82.7683 82.534 82.7684 82.7684
7/10/2023 82.6153 82.7153 82.5505 82.6153 82.6153
7/11/2023 82.5253 82.6333 81.2669 82.5253 82.5253
7/12/2023 82.3999 82.464 81.9722 82.3999 82.3999
7/13/2023 82.0018 82.1413 81.9535 82.0018 82.0018
7/14/2023 82.0308 82.1926 81.928 82.0308 82.0308
7/17/2023 82.0768 82.1976 81.9981 82.0768 82.0768
7/18/2023 82.0616 82.0912 81.964 82.0616 82.0616
7/19/2023 82.0754 82.1471 82.0271 82.0754 82.0754
7/20/2023 82.0617 82.0788 81.9141 82.0617 82.0617
7/21/2023 82.0824 82.0993 81.936 82.0824 82.0824
7/24/2023 81.9903 82.0409 81.794 81.9903 81.9903
7/25/2023 81.8142 81.9077 81.663 81.8142 81.8142
7/26/2023 81.9501 82.0704 81.83 81.9501 81.9501
7/27/2023 81.9755 82.2309 81.883 81.9755 81.9755
7/28/2023 82.3749 82.3751 82.154 82.3749 82.3749
7/31/2023 82.2528 82.366 82.118 82.2528 82.2528
8/1/2023 82.2333 82.3454 82.222 82.2333 82.2333
8/2/2023 82.3073 82.8093 82.29 82.3073 82.3073
8/3/2023 82.7333 82.8557 82.663 82.7333 82.7333
8/4/2023 82.7843 82.889 82.6705 82.7843 82.7843
8/7/2023 82.6953 82.8248 82.6571 82.6953 82.6953
8/8/2023 82.7483 82.9843 82.7183 82.7483 82.7483
8/9/2023 82.845 83.1063 82.7861 82.845 82.845
8/10/2023 82.8663 82.8673 82.5841 82.8663 82.8663
8/11/2023 82.7999 82.9915 82.723 82.7999 82.7999
8/14/2023 82.8973 83.2885 82.8715 82.8973 82.8973
8/15/2023 83.2334 83.4923 83.154 83.2334 83.2334
8/16/2023 83.1942 84.9293 83.091 83.1942 83.1942
8/17/2023 83.237 83.2502 82.9765 83.237 83.237
8/18/2023 83.0983 83.2146 82.9545 83.0983 83.0983
8/21/2023 83.1673 83.2038 83.05 83.1673 83.1673
8/22/2023 83.1135 83.1413 82.913 83.1135 83.1135
8/23/2023 83.0733 83.0853 82.465 83.0733 83.0733
8/24/2023 82.5447 82.6428 82.354 82.5447 82.5447
8/25/2023 82.6414 82.7153 82.5526 82.6414 82.6414
8/28/2023 82.6643 82.6646 82.4576 82.6643 82.6643
8/29/2023 82.6915 82.88 82.568 82.6915 82.6915
8/30/2023 82.4947 82.7993 82.4883 82.4947 82.4947
8/31/2023 82.7004 82.7856 82.571 82.7004 82.7004
9/1/2023 82.6824 82.7688 82.5424 82.6824 82.6824
9/4/2023 82.697 82.7812 82.5906 82.697 82.697
9/5/2023 82.7346 83.0771 82.7065 82.7346 82.7346
9/6/2023 83.0861 83.2398 82.9152 83.0861 83.0861
9/7/2023 83.2574 83.309 83.066 83.2574 83.2574
9/8/2023 83.2415 83.26 82.9165 83.2415 83.2415
9/11/2023 83.0313 83.0522 82.8242 83.0313 83.0313
9/12/2023 82.9433 83.0082 82.868 82.9433 82.9433
9/13/2023 82.843 83.0312 82.825 82.843 82.843
9/14/2023 82.9368 83.1037 82.9185 82.9368 82.9368
9/15/2023 83.0283 83.1807 83.0031 83.0283 83.0283
9/18/2023 83.0858 83.3476 83.0495 83.0858 83.0858
9/19/2023 83.2549 83.3341 83.1423 83.2549 83.2549
9/20/2023 83.195 83.289 82.928 83.195 83.195
9/21/2023 83.087 83.2001 82.996 83.087 83.087
9/22/2023 82.8913 83.0004 82.733 82.8913 82.8913
9/25/2023 82.9748 83.1704 82.8957 82.9748 82.9748
9/26/2023 83.0283 83.4022 83.0353 83.0283 83.0283
9/27/2023 83.2987 83.3163 83.1593 83.2987 83.2987
9/28/2023 83.2227 83.3448 83.0985 83.2227 83.2227
9/29/2023 83.193 83.2265 83.0033 83.193 83.193
10/2/2023 83.0348 83.2879 82.9152 83.0348 83.0348
10/3/2023 83.3594 83.3609 83.1343 83.3594 83.3594
10/4/2023 83.2298 83.3302 83.1823 83.2298 83.2298
10/5/2023 83.4498 84.697 83.1849 83.4498 83.4498
10/6/2023 83.2249 83.3413 83.0844 83.2249 83.2249
10/9/2023 83.1246 83.3352 83.0793 83.1246 83.1246
10/10/2023 83.2703 83.2703 83.156 83.2703 83.2703
10/11/2023 83.2503 83.3223 83.11 83.2503 83.2503
10/12/2023 83.218 83.2999 83.0192 83.218 83.218
10/13/2023 83.2624 83.2966 83.0789 83.2624 83.2624
10/16/2023 83.2823 83.2825 83.0979 83.2823 83.2823
10/17/2023 83.1995 83.2811 81.517 83.1995 83.1995
10/18/2023 83.2643 83.3027 83.1922 83.2643 83.2643
10/19/2023 83.2686 83.2927 82.719 83.2686 83.2686
10/20/2023 83.1223 83.1962 83.019 83.1223 83.1223
10/23/2023 83.1598 83.1904 83.0405 83.1598 83.1598
10/24/2023 83.0294 83.0943 82.9479 83.0294 83.0294
10/25/2023 82.9878 83.1873 81.205 82.9878 82.9878
10/26/2023 83.171 83.2717 83.1418 83.171 83.171
10/27/2023 83.2825 83.2894 83.1416 83.2825 83.2825
10/30/2023 83.4134 83.4134 83.224 83.4134 83.4134
10/31/2023 83.2965 83.331 83.225 83.2965 83.2965
11/1/2023 83.2772 83.3493 83.1979 83.2772 83.2772
11/2/2023 85.194 83.3259 83.1705 85.194 85.194
11/3/2023 83.2473 83.328 83.1454 83.2473 83.2473
11/6/2023 83.1585 83.2597 82.9766 83.1585 83.1585
11/7/2023 83.2228 83.2809 83.1445 83.2228 83.2228
11/8/2023 83.2327 83.3153 83.1843 83.2327 83.2327
11/9/2023 83.2177 83.3091 83.2187 83.2177 83.2177
11/10/2023 83.3194 83.5258 83.2317 83.3194 83.3194
11/13/2023 83.2989 83.3991 83.2182 83.2989 83.2989
11/14/2023 83.1976 83.333 82.909 83.1976 83.1976
11/15/2023 82.9816 83.2059 82.922 82.9816 82.9816
11/16/2023 83.1862 83.2644 82.9933 83.1862 83.1862
11/17/2023 83.1203 83.2837 83.1364 83.1203 83.1203
11/20/2023 83.2915 83.4145 83.2037 83.2915 83.2915
11/21/2023 83.3222 83.3708 83.237 83.3222 83.3222
11/22/2023 83.3457 83.3461 83.2596 83.3457 83.3457
11/23/2023 83.5483 83.3538 83.1783 83.5483 83.5483
11/24/2023 83.344 83.4072 83.2965 83.344 83.344
11/27/2023 83.3145 83.4286 83.3085 83.3145 83.3145
11/28/2023 83.3645 83.4225 83.306 83.3645 83.3645
11/29/2023 83.4181 83.4181 83.2554 83.4181 83.4181
11/30/2023 83.3303 83.4113 83.187 83.3303 83.3303
12/1/2023 83.3527 83.3613 83.2489 83.3527 83.3527
12/4/2023 83.2186 83.4541 83.1977 83.2186 83.2186
12/5/2023 83.4171 83.4316 83.3288 83.4171 83.4171
12/6/2023 83.3159 83.3723 83.288 83.3159 83.3159
12/7/2023 83.2896 83.3917 83.2928 83.2896 83.2896
12/8/2023 83.3549 83.454 81.026 83.3549 83.3549
12/11/2023 83.4301 83.441 83.3573 83.4301 83.4301
12/12/2023 83.3435 83.4238 83.3394 83.3435 83.3435
12/13/2023 83.396 83.4426 83.3468 83.396 83.396
12/14/2023 83.2853 83.3641 83.2444 83.2853 83.2853
12/15/2023 83.2966 83.3302 82.9422 83.2966 83.2966
12/18/2023 83.0417 83.1547 82.9188 83.0417 83.0417
12/19/2023 83.1112 83.2742 83.065 83.1112 83.1112
12/20/2023 83.0916 83.2272 83.0331 83.0916 83.0916
12/21/2023 83.2672 83.3297 83.142 83.2672 83.2672
12/22/2023 83.1316 83.2745 83.0423 83.1316 83.1316
12/25/2023 83.165 83.1723 83.165 83.165 83.165
12/26/2023 83.1723 83.2147 83.1042 83.1723 83.1723
12/27/2023 83.1828 83.3492 83.1212 83.1828 83.1828
12/28/2023 83.2672 83.3357 83.1592 83.2672 83.2672
12/29/2023 82.302 83.253 82.7024 82.302 82.302
1/1/2024 83.2486 83.238 83.15 83.2486 83.2486
1/2/2024 83.2026 83.343 83.1698 83.2026 83.2026
1/3/2024 83.257 83.3337 83.2462 83.257 83.257
1/4/2024 83.3181 83.3603 83.2021 83.3181 83.3181
1/5/2024 83.2406 83.2716 83.035 83.2406 83.2406
1/8/2024 83.1911 83.1897 83.0283 83.1911 83.1911
1/9/2024 83.0507 83.1344 83.0207 83.0507 83.0507
1/10/2024 83.1311 83.1822 82.9548 83.1311 83.1311
1/11/2024 83.0256 83.11 82.9333 83.0256 83.0256
1/12/2024 83.0761 83.094 82.7791 83.0761 83.0761
1/15/2024 82.8721 82.895 82.81 82.8721 82.8721
1/16/2024 82.8594 83.1404 82.8273 82.8594 82.8594
1/17/2024 83.089 83.214 83.0175 83.089 83.089
1/18/2024 83.1776 83.1887 83.0553 83.1776 83.1776
1/19/2024 83.1606 83.2308 83.042 83.1606 83.1606
1/22/2024 83.1247 83.1805 83.0248 83.1247 83.1247
1/23/2024 83.0951 83.181 81.5137 83.0951 83.0951
1/24/2024 83.2214 83.2225 83.071 83.2214 83.2214
1/25/2024 83.0976 83.1504 83.078 83.0976 83.0976
1/26/2024 83.1461 83.1859 83.0741 83.1461 83.1461
1/29/2024 83.1213 83.1614 83.1221 83.1213 83.1213
1/30/2024 83.1531 83.2126 83.091 83.1531 83.1531
1/31/2024 83.1097 83.1256 83.001 83.1097 83.1097
2/1/2024 83.0536 83.0791 82.9119 83.0536 83.0536
2/2/2024 82.9276 83.0331 82.815 82.9276 82.9276
2/5/2024 82.9993 83.091 82.9547 82.9993 82.9993
2/6/2024 83.1037 83.07 82.9823 83.1037 83.1037
2/7/2024 83.0706 83.0777 82.936 83.0706 83.0706
2/8/2024 83.0126 83.0104 82.898 83.0126 83.0126
2/9/2024 82.9853 83.0476 82.921 82.9853 82.9853
2/12/2024 83.0145 83.1239 82.881 83.0145 83.0145
2/13/2024 82.9902 83.1114 82.9617 82.9902 82.9902
2/14/2024 83.0746 83.116 83.013 83.0746 83.0746
2/15/2024 83.0431 83.0507 82.9628 83.0431 83.0431
2/16/2024 83.0096 83.0523 82.9728 83.0096 83.0096
2/19/2024 83.016 83.0516 82.9121 83.016 83.016
2/20/2024 83.021 83.0341 82.8917 83.021 83.021
2/21/2024 82.8291 82.9646 82.813 82.8291 82.8291
2/22/2024 82.9384 82.9868 82.817 82.9384 82.9384
2/23/2024 82.8723 82.9457 82.835 82.8723 82.8723
2/26/2024 82.8818 82.9492 82.8446 82.8818 82.8818
2/27/2024 82.852 82.9169 82.826 82.852 82.852
2/28/2024 82.9482 83.0041 82.8699 82.9482 82.9482
2/29/2024 82.9119 83.022 82.84 82.9119 82.9119
3/1/2024 82.9104 82.9286 82.846 82.9104 82.9104
3/4/2024 82.8461 82.9979 82.8162 82.8461 82.8461
3/5/2024 82.9105 82.9927 82.6981 82.9105 82.9105
3/6/2024 82.8848 82.9107 82.799 82.8848 82.8848
3/7/2024 82.8191 82.8581 82.659 82.8191 82.8191
3/8/2024 82.7523 82.7916 82.666 82.7523 82.7523
3/11/2024 82.7521 82.771 82.66 82.7521 82.7521
3/12/2024 82.7783 82.8483 82.7301 82.7783 82.7783
3/13/2024 82.8351 82.9131 82.7584 82.8351 82.8351
3/14/2024 82.8311 82.9503 82.807 82.8311 82.8311
3/15/2024 82.9656 82.9754 82.834 82.9656 82.9656
3/18/2024 82.8889 82.9281 82.833 82.8889 82.8889
3/19/2024 82.8636 83.0457 82.864 82.8636 82.8636
3/20/2024 83.0424 83.2207 82.961 83.0424 83.0424
3/21/2024 83.0546 83.2216 82.8937 83.0546 83.0546
3/22/2024 83.2266 83.7157 83.1819 83.2266 83.2266
3/25/2024 83.5936 83.6007 83.3523 83.5936 83.5936
3/26/2024 83.385 83.425 83.292 83.355 83.355

Daily

Transféré par

Informations du document

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Daily

Transféré par

Droits d'auteur :

Formats disponibles

Date Adj Close Forecast(Adj Close) Lower Confidence Bound(Adj Close)

Adj Close Forecast(Adj Close)

Vous aimerez peut-être aussi