Académique Documents
Professionnel Documents
Culture Documents
Diagram Angin
Transféré par
Adriansyah SHTitre original
Copyright
Formats disponibles
Partager ce document
Partager ou intégrer le document
Avez-vous trouvé ce document utile ?
Ce contenu est-il inapproprié ?
Signaler ce documentDroits d'auteur :
Formats disponibles
Diagram Angin
Transféré par
Adriansyah SHDroits d'auteur :
Formats disponibles
Location : KENDAL
Longitude :
Latitude :
Time(WIB) WindDir(TN) WindDir WindSpd(knot)
9/29/2006 13 146.05 SE 3.35
9/29/2006 14 141.02 SE 3.59
9/29/2006 15 136.66 SE 3.86
9/29/2006 16 132.89 SE 4.15
9/29/2006 17 129.61 SE 4.46
9/29/2006 18 126.77 SE 4.77
9/29/2006 19 124.29 SE 5.1
9/29/2006 20 125.22 SE 4.74
9/29/2006 21 126.3 SE 4.39
9/29/2006 22 127.57 SE 4.03
9/29/2006 23 129.08 SE 3.68
9/30/2006 0 130.92 SE 3.33
9/30/2006 1 133.17 SE 2.99
9/30/2006 2 136.01 SE 2.65
9/30/2006 3 139.67 SE 2.32
9/30/2006 4 144.51 SE 2
9/30/2006 5 151.11 SSE 1.71
9/30/2006 6 160.31 SSE 1.44
9/30/2006 7 173.15 S 1.23
9/30/2006 8 166.83 SSE 1.34
9/30/2006 9 161.56 SSE 1.47
9/30/2006 10 157.17 SSE 1.61
9/30/2006 11 153.49 SSE 1.75
9/30/2006 12 150.39 SSE 1.91
9/30/2006 13 147.75 SSE 2.06
9/30/2006 14 145.49 SE 2.22
9/30/2006 15 143.54 SE 2.39
9/30/2006 16 141.84 SE 2.56
9/30/2006 17 140.35 SE 2.72
9/30/2006 18 139.03 SE 2.89
9/30/2006 19 137.86 SE 3.06
9/30/2006 20 143.24 SE 3.06
9/30/2006 21 148.57 SSE 3.09
9/30/2006 22 153.78 SSE 3.14
9/30/2006 23 158.77 SSE 3.22
10/1/2006 0 163.5 SSE 3.32
10/1/2006 1 167.93 SSE 3.44
10/1/2006 2 172.04 S 3.58
10/1/2006 3 175.82 S 3.73
10/1/2006 4 179.28 S 3.9
10/1/2006 5 182.43 S 4.09
10/1/2006 6 185.31 S 4.28
10/1/2006 7 187.93 S 4.49
10/1/2006 8 185.95 S 4.22
10/1/2006 9 183.69 S 3.95
10/1/2006 10 181.11 S 3.68
10/1/2006 11 178.14 S 3.43
10/1/2006 12 174.71 S 3.19
10/1/2006 13 170.73 S 2.96
10/1/2006 14 166.1 SSE 2.74
10/1/2006 15 160.73 SSE 2.55
10/1/2006 16 154.56 SSE 2.38
10/1/2006 17 147.55 SSE 2.25
10/1/2006 18 139.78 SE 2.15
10/1/2006 19 131.45 SE 2.1
10/1/2006 20 137.81 SE 2.3
10/1/2006 21 143.09 SE 2.53
10/1/2006 22 147.47 SSE 2.77
10/1/2006 23 151.12 SSE 3.03
10/2/2006 0 154.19 SSE 3.3
10/2/2006 1 156.79 SSE 3.57
10/2/2006 2 159.01 SSE 3.86
10/2/2006 3 160.93 SSE 4.14
10/2/2006 4 162.6 SSE 4.43
10/2/2006 5 164.06 SSE 4.73
10/2/2006 6 165.35 SSE 5.03
10/2/2006 7 166.5 SSE 5.33
10/2/2006 8 163.09 SSE 5.08
10/2/2006 9 159.35 SSE 4.85
10/2/2006 10 155.25 SSE 4.64
10/2/2006 11 150.81 SSE 4.46
10/2/2006 12 146.02 SE 4.31
10/2/2006 13 140.92 SE 4.19
10/2/2006 14 135.58 SE 4.11
10/2/2006 15 130.06 SE 4.06
10/2/2006 16 124.46 SE 4.06
10/2/2006 17 118.9 SEE 4.09
10/2/2006 18 113.47 SEE 4.15
10/2/2006 19 108.26 SEE 4.26
10/2/2006 20 110.93 SEE 4.06
10/2/2006 21 113.88 SEE 3.86
10/2/2006 22 117.13 SEE 3.68
10/2/2006 23 120.7 SEE 3.52
10/3/2006 0 124.61 SE 3.36
10/3/2006 1 128.87 SE 3.23
10/3/2006 2 133.48 SE 3.11
10/3/2006 3 138.41 SE 3.02
10/3/2006 4 143.61 SE 2.95
10/3/2006 5 149.03 SSE 2.9
10/3/2006 6 154.57 SSE 2.88
10/3/2006 7 160.13 SSE 2.89
10/3/2006 8 156.99 SSE 2.98
10/3/2006 9 154.05 SSE 3.09
10/3/2006 10 151.31 SSE 3.2
10/3/2006 11 148.76 SSE 3.31
10/3/2006 12 146.38 SSE 3.44
10/3/2006 13 144.17 SE 3.56
10/3/2006 14 142.12 SE 3.7
10/3/2006 15 140.22 SE 3.84
10/3/2006 16 138.44 SE 3.98
10/3/2006 17 136.79 SE 4.12
10/3/2006 18 135.26 SE 4.27
10/3/2006 19 133.83 SE 4.42
10/3/2006 20 130.82 SE 4.32
10/3/2006 21 127.67 SE 4.23
10/3/2006 22 124.4 SE 4.15
10/3/2006 23 121 SEE 4.08
10/4/2006 0 117.51 SEE 4.03
10/4/2006 1 113.95 SEE 4
10/4/2006 2 110.33 SEE 3.98
10/4/2006 3 106.7 SEE 3.97
10/4/2006 4 103.07 SEE 3.99
10/4/2006 5 99.48 E 4.02
10/4/2006 6 95.96 E 4.06
10/4/2006 7 92.52 E 4.12
10/4/2006 8 93.61 E 4.18
10/4/2006 9 94.65 E 4.25
10/4/2006 10 95.67 E 4.31
10/4/2006 11 96.65 E 4.38
10/4/2006 12 97.61 E 4.45
10/4/2006 13 98.53 E 4.52
10/4/2006 14 99.43 E 4.59
10/4/2006 15 100.3 E 4.67
10/4/2006 16 101.14 E 4.74
10/4/2006 17 101.96 SEE 4.81
10/4/2006 18 102.75 SEE 4.89
10/4/2006 19 103.51 SEE 4.97
10/4/2006 20 106.22 SEE 4.83
10/4/2006 21 109.07 SEE 4.71
10/4/2006 22 112.07 SEE 4.6
10/4/2006 23 115.21 SEE 4.5
10/5/2006 0 118.47 SEE 4.41
10/5/2006 1 121.86 SEE 4.35
10/5/2006 2 125.33 SE 4.29
10/5/2006 3 128.89 SE 4.26
10/5/2006 4 132.49 SE 4.23
10/5/2006 5 136.11 SE 4.23
10/5/2006 6 139.72 SE 4.24
10/5/2006 7 143.3 SE 4.27
10/5/2006 8 138.38 SE 4.17
10/5/2006 9 133.23 SE 4.09
10/5/2006 10 127.94 SE 4.05
10/5/2006 11 122.58 SEE 4.04
10/5/2006 12 117.24 SEE 4.07
10/5/2006 13 112.02 SEE 4.13
10/5/2006 14 107 SEE 4.23
10/5/2006 15 102.24 SEE 4.35
10/5/2006 16 97.77 E 4.51
10/5/2006 17 93.63 E 4.69
10/5/2006 18 89.8 E 4.89
10/5/2006 19 86.3 E 5.11
10/5/2006 20 90.69 E 4.87
10/5/2006 21 95.51 E 4.66
10/5/2006 22 100.75 E 4.48
10/5/2006 23 106.36 SEE 4.35
10/6/2006 0 112.27 SEE 4.25
10/6/2006 1 118.38 SEE 4.21
10/6/2006 2 124.54 SE 4.21
10/6/2006 3 130.63 SE 4.27
10/6/2006 4 136.5 SE 4.36
10/6/2006 5 142.06 SE 4.51
10/6/2006 6 147.23 SSE 4.69
10/6/2006 7 151.98 SSE 4.91
10/6/2006 8 148.58 SSE 4.86
10/6/2006 9 145.12 SE 4.83
10/6/2006 10 141.64 SE 4.82
10/6/2006 11 138.15 SE 4.83
10/6/2006 12 134.69 SE 4.85
10/6/2006 13 131.28 SE 4.9
10/6/2006 14 127.93 SE 4.96
10/6/2006 15 124.68 SE 5.03
10/6/2006 16 121.54 SEE 5.13
10/6/2006 17 118.51 SEE 5.23
10/6/2006 18 115.61 SEE 5.35
10/6/2006 19 112.85 SEE 5.49
10/6/2006 20 115.02 SEE 5.11
10/6/2006 21 117.54 SEE 4.75
10/6/2006 22 120.46 SEE 4.4
10/6/2006 23 123.88 SE 4.06
10/7/2006 0 127.91 SE 3.73
10/7/2006 1 132.68 SE 3.43
10/7/2006 2 138.31 SE 3.16
10/7/2006 3 144.93 SE 2.92
10/7/2006 4 152.6 SSE 2.73
10/7/2006 5 161.24 SSE 2.6
10/7/2006 6 170.59 S 2.52
10/7/2006 7 180.22 S 2.52
10/7/2006 8 171.62 S 2.51
10/7/2006 9 163.13 SSE 2.56
10/7/2006 10 155.1 SSE 2.65
10/7/2006 11 147.77 SSE 2.8
10/7/2006 12 141.27 SE 2.99
10/7/2006 13 135.59 SE 3.21
10/7/2006 14 130.69 SE 3.46
10/7/2006 15 126.47 SE 3.73
10/7/2006 16 122.84 SEE 4.01
10/7/2006 17 119.7 SEE 4.31
10/7/2006 18 116.99 SEE 4.63
10/7/2006 19 114.61 SEE 4.95
10/7/2006 20 114.87 SEE 4.86
10/7/2006 21 115.14 SEE 4.77
10/7/2006 22 115.42 SEE 4.68
10/7/2006 23 115.72 SEE 4.59
10/8/2006 0 116.02 SEE 4.5
10/8/2006 1 116.33 SEE 4.41
10/8/2006 2 116.66 SEE 4.32
10/8/2006 3 117.01 SEE 4.23
10/8/2006 4 117.36 SEE 4.14
10/8/2006 5 117.73 SEE 4.05
10/8/2006 6 118.12 SEE 3.97
10/8/2006 7 118.53 SEE 3.88
10/8/2006 8 116.56 SEE 3.95
10/8/2006 9 114.66 SEE 4.02
10/8/2006 10 112.83 SEE 4.1
10/8/2006 11 111.07 SEE 4.19
10/8/2006 12 109.39 SEE 4.28
10/8/2006 13 107.77 SEE 4.37
10/8/2006 14 106.22 SEE 4.46
10/8/2006 15 104.74 SEE 4.56
10/8/2006 16 103.32 SEE 4.66
10/8/2006 17 101.96 SEE 4.77
10/8/2006 18 100.66 E 4.87
10/8/2006 19 99.42 E 4.98
10/8/2006 20 102.7 SEE 4.78
10/8/2006 21 106.26 SEE 4.6
10/8/2006 22 110.09 SEE 4.43
10/8/2006 23 114.2 SEE 4.29
10/9/2006 0 118.57 SEE 4.17
10/9/2006 1 123.17 SEE 4.08
10/9/2006 2 127.95 SE 4.01
10/9/2006 3 132.86 SE 3.97
10/9/2006 4 137.82 SE 3.97
10/9/2006 5 142.77 SE 3.99
10/9/2006 6 147.63 SSE 4.04
10/9/2006 7 152.33 SSE 4.12
10/9/2006 8 152.99 SSE 4.04
10/9/2006 9 153.67 SSE 3.95
10/9/2006 10 154.38 SSE 3.87
10/9/2006 11 155.12 SSE 3.79
10/9/2006 12 155.89 SSE 3.71
10/9/2006 13 156.7 SSE 3.63
10/9/2006 14 157.54 SSE 3.56
10/9/2006 15 158.42 SSE 3.48
10/9/2006 16 159.34 SSE 3.4
10/9/2006 17 160.3 SSE 3.33
10/9/2006 18 161.3 SSE 3.25
10/9/2006 19 162.35 SSE 3.18
10/9/2006 20 163.46 SSE 3.11
10/9/2006 21 164.61 SSE 3.03
10/9/2006 22 165.82 SSE 2.96
10/9/2006 23 167.09 SSE 2.9
10/10/2006 0 168.42 SSE 2.83
10/10/2006 1 169.81 S 2.76
10/10/2006 2 171.27 S 2.7
10/10/2006 3 172.79 S 2.64
10/10/2006 4 174.4 S 2.58
10/10/2006 5 176.07 S 2.52
10/10/2006 6 177.82 S 2.46
10/10/2006 7 179.66 S 2.41
10/10/2006 8 166.91 SSE 2.34
10/10/2006 9 154.07 SSE 2.39
10/10/2006 10 142.32 SE 2.56
10/10/2006 11 132.35 SE 2.81
10/10/2006 12 124.24 SE 3.14
10/10/2006 13 117.76 SEE 3.52
10/10/2006 14 112.59 SEE 3.93
10/10/2006 15 108.43 SEE 4.37
10/10/2006 16 105.04 SEE 4.83
10/10/2006 17 102.24 SEE 5.3
10/10/2006 18 99.91 E 5.78
10/10/2006 19 97.94 E 6.27
10/10/2006 20 99.11 E 5.8
10/10/2006 21 100.48 E 5.34
10/10/2006 22 102.11 SEE 4.88
10/10/2006 23 104.08 SEE 4.42
10/11/2006 0 106.5 SEE 3.97
10/11/2006 1 109.53 SEE 3.53
10/11/2006 2 113.41 SEE 3.1
10/11/2006 3 118.5 SEE 2.69
10/11/2006 4 125.33 SE 2.31
10/11/2006 5 134.66 SE 1.98
10/11/2006 6 147.28 SSE 1.72
10/11/2006 7 163.35 SSE 1.56
10/11/2006 8 155.17 SSE 1.75
10/11/2006 9 148.71 SSE 1.97
10/11/2006 10 143.61 SE 2.22
10/11/2006 11 139.53 SE 2.47
10/11/2006 12 136.22 SE 2.74
10/11/2006 13 133.51 SE 3.01
10/11/2006 14 131.25 SE 3.29
10/11/2006 15 129.35 SE 3.57
10/11/2006 16 127.73 SE 3.86
10/11/2006 17 126.33 SE 4.14
10/11/2006 18 125.12 SE 4.43
10/11/2006 19 124.05 SE 4.73
10/11/2006 20 126.42 SE 4.55
10/11/2006 21 128.97 SE 4.38
10/11/2006 22 131.73 SE 4.21
10/11/2006 23 134.7 SE 4.06
10/12/2006 0 137.89 SE 3.92
10/12/2006 1 141.3 SE 3.79
10/12/2006 2 144.94 SE 3.68
10/12/2006 3 148.8 SSE 3.58
10/12/2006 4 152.84 SSE 3.5
10/12/2006 5 157.06 SSE 3.44
10/12/2006 6 161.4 SSE 3.4
10/12/2006 7 165.83 SSE 3.38
10/12/2006 8 161.88 SSE 3.34
10/12/2006 9 157.86 SSE 3.31
10/12/2006 10 153.79 SSE 3.3
10/12/2006 11 149.72 SSE 3.31
10/12/2006 12 145.69 SE 3.34
10/12/2006 13 141.74 SE 3.38
10/12/2006 14 137.9 SE 3.43
10/12/2006 15 134.21 SE 3.5
10/12/2006 16 130.67 SE 3.59
10/12/2006 17 127.31 SE 3.69
10/12/2006 18 124.14 SE 3.8
10/12/2006 19 121.15 SEE 3.92
10/12/2006 20 123.65 SEE 3.72
10/12/2006 21 126.42 SE 3.53
10/12/2006 22 129.51 SE 3.34
10/12/2006 23 132.95 SE 3.17
10/13/2006 0 136.77 SE 3.01
10/13/2006 1 141 SE 2.86
10/13/2006 2 145.65 SE 2.73
10/13/2006 3 150.72 SSE 2.63
10/13/2006 4 156.19 SSE 2.54
10/13/2006 5 161.98 SSE 2.48
10/13/2006 6 168 SSE 2.44
10/13/2006 7 174.13 S 2.43
10/13/2006 8 173.82 S 2.42
10/13/2006 9 173.51 S 2.4
10/13/2006 10 173.2 S 2.38
10/13/2006 11 172.88 S 2.37
10/13/2006 12 172.55 S 2.35
10/13/2006 13 172.22 S 2.33
10/13/2006 14 171.89 S 2.32
10/13/2006 15 171.55 S 2.3
10/13/2006 16 171.2 S 2.28
10/13/2006 17 170.85 S 2.27
10/13/2006 18 170.5 S 2.25
10/13/2006 19 170.14 S 2.23
10/13/2006 20 169.77 S 2.22
10/13/2006 21 169.4 S 2.2
10/13/2006 22 169.02 S 2.18
10/13/2006 23 168.64 SSE 2.17
10/14/2006 0 168.26 SSE 2.15
10/14/2006 1 167.86 SSE 2.14
10/14/2006 2 167.46 SSE 2.12
10/14/2006 3 167.06 SSE 2.11
10/14/2006 4 166.65 SSE 2.09
10/14/2006 5 166.23 SSE 2.07
10/14/2006 6 165.81 SSE 2.06
10/14/2006 7 165.38 SSE 2.04
10/14/2006 8 162.67 SSE 2.08
10/14/2006 9 160.04 SSE 2.12
10/14/2006 10 157.52 SSE 2.16
10/14/2006 11 155.1 SSE 2.2
10/14/2006 12 152.78 SSE 2.25
10/14/2006 13 150.57 SSE 2.31
10/14/2006 14 148.46 SSE 2.36
10/14/2006 15 146.45 SSE 2.42
10/14/2006 16 144.54 SE 2.49
10/14/2006 17 142.72 SE 2.55
10/14/2006 18 141 SE 2.62
10/14/2006 19 139.37 SE 2.69
10/14/2006 20 140.96 SE 2.55
10/14/2006 21 142.74 SE 2.42
10/14/2006 22 144.72 SE 2.29
10/14/2006 23 146.93 SSE 2.16
10/15/2006 0 149.43 SSE 2.04
10/15/2006 1 152.24 SSE 1.92
10/15/2006 2 155.42 SSE 1.8
10/15/2006 3 159.02 SSE 1.69
10/15/2006 4 163.09 SSE 1.59
10/15/2006 5 167.69 SSE 1.5
10/15/2006 6 172.85 S 1.42
10/15/2006 7 178.58 S 1.35
10/15/2006 8 178.58 S 1.35
10/15/2006 9 178.58 S 1.35
10/15/2006 10 178.57 S 1.35
10/15/2006 11 178.57 S 1.35
10/15/2006 12 178.57 S 1.35
10/15/2006 13 178.57 S 1.35
10/15/2006 14 178.56 S 1.35
10/15/2006 15 178.56 S 1.35
10/15/2006 16 178.56 S 1.35
10/15/2006 17 178.56 S 1.35
10/15/2006 18 178.56 S 1.35
10/15/2006 19 178.55 S 1.35
10/15/2006 20 178.55 S 1.35
10/15/2006 21 178.55 S 1.35
10/15/2006 22 178.55 S 1.35
10/15/2006 23 178.55 S 1.35
10/16/2006 0 178.54 S 1.35
10/16/2006 1 178.54 S 1.35
10/16/2006 2 178.54 S 1.35
10/16/2006 3 178.54 S 1.35
10/16/2006 4 178.54 S 1.35
10/16/2006 5 178.53 S 1.35
10/16/2006 6 178.53 S 1.35
10/16/2006 7 178.53 S 1.35
10/16/2006 8 178.53 S 1.35
10/16/2006 9 178.52 S 1.35
10/16/2006 10 178.52 S 1.35
10/16/2006 11 178.52 S 1.35
10/16/2006 12 178.52 S 1.35
10/16/2006 13 178.52 S 1.35
10/16/2006 14 178.51 S 1.35
10/16/2006 15 178.51 S 1.35
10/16/2006 16 178.51 S 1.35
10/16/2006 17 178.51 S 1.35
10/16/2006 18 178.51 S 1.35
10/16/2006 19 178.5 S 1.35
10/16/2006 20 178.5 S 1.35
10/16/2006 21 178.5 S 1.35
10/16/2006 22 178.5 S 1.35
10/16/2006 23 178.5 S 1.35
10/17/2006 0 178.49 S 1.35
10/17/2006 1 178.49 S 1.35
10/17/2006 2 178.49 S 1.35
10/17/2006 3 178.49 S 1.35
10/17/2006 4 178.48 S 1.35
10/17/2006 5 178.48 S 1.35
10/17/2006 6 178.48 S 1.35
10/17/2006 7 178.48 S 1.35
10/17/2006 8 178.48 S 1.35
10/17/2006 9 178.47 S 1.35
10/17/2006 10 178.47 S 1.35
10/17/2006 11 178.47 S 1.36
10/17/2006 12 178.47 S 1.36
10/17/2006 13 178.47 S 1.36
10/17/2006 14 178.46 S 1.36
10/17/2006 15 178.46 S 1.36
10/17/2006 16 178.46 S 1.36
10/17/2006 17 178.46 S 1.36
10/17/2006 18 178.46 S 1.36
10/17/2006 19 178.45 S 1.36
10/17/2006 20 178.45 S 1.36
10/17/2006 21 178.45 S 1.36
10/17/2006 22 178.45 S 1.36
10/17/2006 23 178.44 S 1.36
10/18/2006 0 178.44 S 1.36
10/18/2006 1 178.44 S 1.36
10/18/2006 2 178.44 S 1.36
10/18/2006 3 178.44 S 1.36
10/18/2006 4 178.43 S 1.36
10/18/2006 5 178.43 S 1.36
10/18/2006 6 178.43 S 1.36
10/18/2006 7 178.43 S 1.36
10/18/2006 8 178.43 S 1.36
10/18/2006 9 178.42 S 1.36
10/18/2006 10 178.42 S 1.36
10/18/2006 11 178.42 S 1.36
10/18/2006 12 178.42 S 1.36
10/18/2006 13 178.42 S 1.36
10/18/2006 14 178.41 S 1.36
10/18/2006 15 178.41 S 1.36
10/18/2006 16 178.41 S 1.36
10/18/2006 17 178.41 S 1.36
10/18/2006 18 178.4 S 1.36
10/18/2006 19 178.4 S 1.36
10/18/2006 20 178.4 S 1.36
10/18/2006 21 178.4 S 1.36
10/18/2006 22 178.4 S 1.36
10/18/2006 23 178.39 S 1.36
10/19/2006 0 178.39 S 1.36
10/19/2006 1 178.39 S 1.36
10/19/2006 2 178.39 S 1.36
10/19/2006 3 178.39 S 1.36
10/19/2006 4 178.38 S 1.36
10/19/2006 5 178.38 S 1.36
10/19/2006 6 178.38 S 1.36
10/19/2006 7 178.38 S 1.36
10/19/2006 8 178.38 S 1.36
10/19/2006 9 178.37 S 1.36
10/19/2006 10 178.37 S 1.36
10/19/2006 11 178.37 S 1.36
10/19/2006 12 178.37 S 1.36
10/19/2006 13 178.36 S 1.36
10/19/2006 14 178.36 S 1.36
10/19/2006 15 178.36 S 1.36
10/19/2006 16 178.36 S 1.36
10/19/2006 17 178.36 S 1.36
10/19/2006 18 178.35 S 1.36
10/19/2006 19 178.35 S 1.36
10/19/2006 20 178.35 S 1.36
10/19/2006 21 178.35 S 1.36
10/19/2006 22 178.35 S 1.36
10/19/2006 23 178.34 S 1.36
10/20/2006 0 178.34 S 1.36
10/20/2006 1 178.34 S 1.36
10/20/2006 2 178.34 S 1.36
10/20/2006 3 178.34 S 1.36
10/20/2006 4 178.33 S 1.36
10/20/2006 5 178.33 S 1.36
10/20/2006 6 178.33 S 1.36
10/20/2006 7 178.33 S 1.36
10/20/2006 8 178.33 S 1.36
10/20/2006 9 178.32 S 1.36
10/20/2006 10 178.32 S 1.36
10/20/2006 11 178.32 S 1.36
10/20/2006 12 178.32 S 1.36
10/20/2006 13 178.31 S 1.36
10/20/2006 14 178.31 S 1.36
10/20/2006 15 178.31 S 1.36
10/20/2006 16 178.31 S 1.36
10/20/2006 17 178.31 S 1.36
10/20/2006 18 178.3 S 1.36
10/20/2006 19 178.3 S 1.36
10/20/2006 20 178.3 S 1.36
10/20/2006 21 178.3 S 1.36
10/20/2006 22 178.3 S 1.36
10/20/2006 23 178.29 S 1.36
10/21/2006 0 178.29 S 1.36
10/21/2006 1 178.29 S 1.36
10/21/2006 2 178.29 S 1.36
10/21/2006 3 178.29 S 1.36
10/21/2006 4 178.28 S 1.36
10/21/2006 5 178.28 S 1.36
10/21/2006 6 178.28 S 1.36
10/21/2006 7 178.28 S 1.36
10/21/2006 8 178.28 S 1.36
10/21/2006 9 178.27 S 1.36
10/21/2006 10 178.27 S 1.36
10/21/2006 11 178.27 S 1.36
10/21/2006 12 178.27 S 1.36
10/21/2006 13 178.26 S 1.36
10/21/2006 14 178.26 S 1.36
10/21/2006 15 178.26 S 1.36
10/21/2006 16 178.26 S 1.36
10/21/2006 17 178.26 S 1.36
10/21/2006 18 178.25 S 1.36
10/21/2006 19 178.25 S 1.36
10/21/2006 20 178.25 S 1.36
10/21/2006 21 178.25 S 1.36
10/21/2006 22 178.25 S 1.36
10/21/2006 23 178.24 S 1.36
10/22/2006 0 178.24 S 1.36
10/22/2006 1 178.24 S 1.36
10/22/2006 2 178.24 S 1.36
10/22/2006 3 178.24 S 1.36
10/22/2006 4 178.23 S 1.36
10/22/2006 5 178.23 S 1.36
10/22/2006 6 178.23 S 1.36
10/22/2006 7 178.23 S 1.36
10/22/2006 8 178.23 S 1.36
10/22/2006 9 178.22 S 1.36
10/22/2006 10 178.22 S 1.36
10/22/2006 11 178.22 S 1.36
10/22/2006 12 178.22 S 1.36
10/22/2006 13 178.22 S 1.36
10/22/2006 14 178.21 S 1.37
10/22/2006 15 178.21 S 1.37
10/22/2006 16 178.21 S 1.37
10/22/2006 17 178.21 S 1.37
10/22/2006 18 178.2 S 1.37
10/22/2006 19 178.2 S 1.37
10/22/2006 20 178.2 S 1.37
10/22/2006 21 178.2 S 1.37
10/22/2006 22 178.2 S 1.37
10/22/2006 23 178.19 S 1.37
10/23/2006 0 178.19 S 1.37
10/23/2006 1 178.19 S 1.37
10/23/2006 2 178.19 S 1.37
10/23/2006 3 178.19 S 1.37
10/23/2006 4 178.18 S 1.37
10/23/2006 5 178.18 S 1.37
10/23/2006 6 178.18 S 1.37
10/23/2006 7 178.18 S 1.37
10/23/2006 8 178.18 S 1.37
10/23/2006 9 178.17 S 1.37
10/23/2006 10 178.17 S 1.37
10/23/2006 11 178.17 S 1.37
10/23/2006 12 178.17 S 1.37
10/23/2006 13 178.17 S 1.37
10/23/2006 14 178.16 S 1.37
10/23/2006 15 178.16 S 1.37
10/23/2006 16 178.16 S 1.37
10/23/2006 17 178.16 S 1.37
10/23/2006 18 178.16 S 1.37
10/23/2006 19 178.15 S 1.37
10/23/2006 20 178.15 S 1.37
10/23/2006 21 178.15 S 1.37
10/23/2006 22 178.15 S 1.37
10/23/2006 23 178.14 S 1.37
10/24/2006 0 178.14 S 1.37
10/24/2006 1 178.14 S 1.37
10/24/2006 2 178.14 S 1.37
10/24/2006 3 178.14 S 1.37
10/24/2006 4 178.13 S 1.37
10/24/2006 5 178.13 S 1.37
10/24/2006 6 178.13 S 1.37
10/24/2006 7 178.13 S 1.37
10/24/2006 8 178.13 S 1.37
10/24/2006 9 178.12 S 1.37
10/24/2006 10 178.12 S 1.37
10/24/2006 11 178.12 S 1.37
10/24/2006 12 178.12 S 1.37
10/24/2006 13 178.12 S 1.37
10/24/2006 14 178.11 S 1.37
10/24/2006 15 178.11 S 1.37
10/24/2006 16 178.11 S 1.37
10/24/2006 17 178.11 S 1.37
10/24/2006 18 178.11 S 1.37
10/24/2006 19 178.1 S 1.37
10/24/2006 20 178.1 S 1.37
10/24/2006 21 178.1 S 1.37
10/24/2006 22 178.1 S 1.37
10/24/2006 23 178.1 S 1.37
10/25/2006 0 178.09 S 1.37
10/25/2006 1 178.09 S 1.37
10/25/2006 2 178.09 S 1.37
10/25/2006 3 178.09 S 1.37
10/25/2006 4 178.09 S 1.37
10/25/2006 5 178.08 S 1.37
10/25/2006 6 178.08 S 1.37
10/25/2006 7 178.08 S 1.37
10/25/2006 8 178.08 S 1.37
10/25/2006 9 178.07 S 1.37
10/25/2006 10 178.07 S 1.37
10/25/2006 11 178.07 S 1.37
10/25/2006 12 178.07 S 1.37
10/25/2006 13 178.07 S 1.37
10/25/2006 14 178.06 S 1.37
10/25/2006 15 178.06 S 1.37
10/25/2006 16 178.06 S 1.37
10/25/2006 17 178.06 S 1.37
10/25/2006 18 178.06 S 1.37
10/25/2006 19 178.05 S 1.37
10/25/2006 20 178.05 S 1.37
10/25/2006 21 178.05 S 1.37
10/25/2006 22 178.05 S 1.37
10/25/2006 23 178.05 S 1.37
10/26/2006 0 178.04 S 1.37
10/26/2006 1 178.04 S 1.37
10/26/2006 2 178.04 S 1.37
10/26/2006 3 178.04 S 1.37
10/26/2006 4 178.04 S 1.37
10/26/2006 5 178.03 S 1.37
10/26/2006 6 178.03 S 1.37
10/26/2006 7 178.03 S 1.37
10/26/2006 8 178.03 S 1.37
10/26/2006 9 178.03 S 1.37
10/26/2006 10 178.02 S 1.37
10/26/2006 11 178.02 S 1.37
10/26/2006 12 178.02 S 1.37
10/26/2006 13 178.02 S 1.37
10/26/2006 14 178.02 S 1.37
10/26/2006 15 178.01 S 1.37
10/26/2006 16 178.01 S 1.37
10/26/2006 17 178.01 S 1.37
10/26/2006 18 178.01 S 1.37
10/26/2006 19 178.01 S 1.37
10/26/2006 20 178 S 1.37
10/26/2006 21 178 S 1.37
10/26/2006 22 178 S 1.37
10/26/2006 23 178 S 1.37
10/27/2006 0 177.99 S 1.37
10/27/2006 1 177.99 S 1.37
10/27/2006 2 177.99 S 1.37
10/27/2006 3 177.99 S 1.37
10/27/2006 4 177.99 S 1.37
10/27/2006 5 177.98 S 1.37
10/27/2006 6 177.98 S 1.37
10/27/2006 7 177.98 S 1.37
10/27/2006 8 177.98 S 1.37
10/27/2006 9 177.98 S 1.37
10/27/2006 10 177.97 S 1.37
10/27/2006 11 177.97 S 1.37
10/27/2006 12 177.97 S 1.37
10/27/2006 13 177.97 S 1.37
10/27/2006 14 177.97 S 1.37
10/27/2006 15 177.96 S 1.37
10/27/2006 16 177.96 S 1.37
10/27/2006 17 177.96 S 1.37
10/27/2006 18 177.96 S 1.38
10/27/2006 19 177.96 S 1.38
10/27/2006 20 177.95 S 1.38
10/27/2006 21 177.95 S 1.38
10/27/2006 22 177.95 S 1.38
10/27/2006 23 177.95 S 1.38
10/28/2006 0 177.95 S 1.38
10/28/2006 1 177.94 S 1.38
10/28/2006 2 177.94 S 1.38
10/28/2006 3 177.94 S 1.38
10/28/2006 4 177.94 S 1.38
10/28/2006 5 177.94 S 1.38
10/28/2006 6 177.93 S 1.38
10/28/2006 7 177.93 S 1.38
10/28/2006 8 177.93 S 1.38
10/28/2006 9 177.93 S 1.38
10/28/2006 10 177.93 S 1.38
10/28/2006 11 177.92 S 1.38
10/28/2006 12 177.92 S 1.38
10/28/2006 13 177.92 S 1.38
10/28/2006 14 177.92 S 1.38
10/28/2006 15 177.92 S 1.38
10/28/2006 16 177.91 S 1.38
10/28/2006 17 177.91 S 1.38
10/28/2006 18 177.91 S 1.38
10/28/2006 19 177.91 S 1.38
10/28/2006 20 177.91 S 1.38
10/28/2006 21 177.9 S 1.38
10/28/2006 22 177.9 S 1.38
10/28/2006 23 177.9 S 1.38
10/29/2006 0 177.9 S 1.38
10/29/2006 1 177.89 S 1.38
10/29/2006 2 177.89 S 1.38
10/29/2006 3 177.89 S 1.38
10/29/2006 4 177.89 S 1.38
10/29/2006 5 177.89 S 1.38
10/29/2006 6 177.88 S 1.38
10/29/2006 7 177.88 S 1.38
10/29/2006 8 177.88 S 1.38
10/29/2006 9 177.88 S 1.38
10/29/2006 10 177.88 S 1.38
10/29/2006 11 177.87 S 1.38
10/29/2006 12 177.87 S 1.38
10/29/2006 13 177.87 S 1.38
10/29/2006 14 177.87 S 1.38
10/29/2006 15 177.87 S 1.38
10/29/2006 16 177.86 S 1.38
10/29/2006 17 177.86 S 1.38
10/29/2006 18 177.86 S 1.38
10/29/2006 19 177.86 S 1.38
10/29/2006 20 177.86 S 1.38
10/29/2006 21 177.85 S 1.38
10/29/2006 22 177.85 S 1.38
10/29/2006 23 177.85 S 1.38
10/30/2006 0 177.85 S 1.38
10/30/2006 1 177.85 S 1.38
10/30/2006 2 177.84 S 1.38
10/30/2006 3 177.84 S 1.38
10/30/2006 4 177.84 S 1.38
10/30/2006 5 177.84 S 1.38
10/30/2006 6 177.84 S 1.38
10/30/2006 7 177.83 S 1.38
10/30/2006 8 177.83 S 1.38
10/30/2006 9 177.83 S 1.38
10/30/2006 10 177.83 S 1.38
10/30/2006 11 177.83 S 1.38
10/30/2006 12 177.82 S 1.38
10/30/2006 13 177.82 S 1.38
10/30/2006 14 177.82 S 1.38
10/30/2006 15 177.82 S 1.38
10/30/2006 16 177.82 S 1.38
10/30/2006 17 177.81 S 1.38
10/30/2006 18 177.81 S 1.38
10/30/2006 19 177.81 S 1.38
10/30/2006 20 177.81 S 1.38
10/30/2006 21 177.81 S 1.38
10/30/2006 22 177.8 S 1.38
10/30/2006 23 177.8 S 1.38
10/31/2006 0 177.8 S 1.38
10/31/2006 1 177.8 S 1.38
10/31/2006 2 177.8 S 1.38
10/31/2006 3 177.79 S 1.38
10/31/2006 4 177.79 S 1.38
10/31/2006 5 177.79 S 1.38
10/31/2006 6 177.79 S 1.38
10/31/2006 7 177.79 S 1.38
10/31/2006 8 177.78 S 1.38
10/31/2006 9 177.78 S 1.38
10/31/2006 10 177.78 S 1.38
10/31/2006 11 177.78 S 1.38
10/31/2006 12 177.78 S 1.38
10/31/2006 13 177.77 S 1.38
10/31/2006 14 177.77 S 1.38
10/31/2006 15 177.77 S 1.38
10/31/2006 16 177.77 S 1.38
10/31/2006 17 177.77 S 1.38
10/31/2006 18 177.76 S 1.38
10/31/2006 19 177.76 S 1.38
10/31/2006 20 177.76 S 1.38
10/31/2006 21 177.76 S 1.38
10/31/2006 22 177.76 S 1.38
10/31/2006 23 177.75 S 1.38
11/1/2006 0 177.75 S 1.38
11/1/2006 1 177.75 S 1.38
11/1/2006 2 177.75 S 1.38
11/1/2006 3 177.75 S 1.38
11/1/2006 4 177.74 S 1.38
11/1/2006 5 177.74 S 1.38
11/1/2006 6 177.74 S 1.38
11/1/2006 7 177.74 S 1.38
11/1/2006 8 177.73 S 1.38
11/1/2006 9 177.73 S 1.38
11/1/2006 10 177.73 S 1.38
11/1/2006 11 177.73 S 1.38
11/1/2006 12 177.73 S 1.38
11/1/2006 13 177.72 S 1.38
11/1/2006 14 177.72 S 1.38
11/1/2006 15 177.72 S 1.38
11/1/2006 16 177.72 S 1.38
11/1/2006 17 177.72 S 1.38
11/1/2006 18 177.71 S 1.38
11/1/2006 19 177.71 S 1.38
11/1/2006 20 177.71 S 1.39
11/1/2006 21 177.71 S 1.39
11/1/2006 22 177.71 S 1.39
11/1/2006 23 177.7 S 1.39
11/2/2006 0 177.7 S 1.39
11/2/2006 1 177.7 S 1.39
11/2/2006 2 177.7 S 1.39
11/2/2006 3 177.7 S 1.39
11/2/2006 4 177.69 S 1.39
11/2/2006 5 177.69 S 1.39
11/2/2006 6 177.69 S 1.39
11/2/2006 7 177.69 S 1.39
11/2/2006 8 177.69 S 1.39
11/2/2006 9 177.68 S 1.39
11/2/2006 10 177.68 S 1.39
11/2/2006 11 177.68 S 1.39
11/2/2006 12 177.68 S 1.39
11/2/2006 13 177.68 S 1.39
11/2/2006 14 177.67 S 1.39
11/2/2006 15 177.67 S 1.39
11/2/2006 16 177.67 S 1.39
11/2/2006 17 177.67 S 1.39
11/2/2006 18 177.67 S 1.39
11/2/2006 19 177.66 S 1.39
11/2/2006 20 177.66 S 1.39
11/2/2006 21 177.66 S 1.39
11/2/2006 22 177.66 S 1.39
11/2/2006 23 177.66 S 1.39
11/3/2006 0 177.65 S 1.39
11/3/2006 1 177.65 S 1.39
11/3/2006 2 177.65 S 1.39
11/3/2006 3 177.65 S 1.39
11/3/2006 4 177.65 S 1.39
11/3/2006 5 177.64 S 1.39
11/3/2006 6 177.64 S 1.39
11/3/2006 7 177.64 S 1.39
11/3/2006 8 177.64 S 1.39
11/3/2006 9 177.64 S 1.39
11/3/2006 10 177.63 S 1.39
11/3/2006 11 177.63 S 1.39
11/3/2006 12 177.63 S 1.39
11/3/2006 13 177.63 S 1.39
11/3/2006 14 177.63 S 1.39
11/3/2006 15 177.62 S 1.39
11/3/2006 16 177.62 S 1.39
11/3/2006 17 177.62 S 1.39
11/3/2006 18 177.62 S 1.39
11/3/2006 19 177.62 S 1.39
11/3/2006 20 177.61 S 1.39
11/3/2006 21 177.61 S 1.39
11/3/2006 22 177.61 S 1.39
11/3/2006 23 177.61 S 1.39
11/4/2006 0 177.61 S 1.39
11/4/2006 1 177.6 S 1.39
11/4/2006 2 177.6 S 1.39
11/4/2006 3 177.6 S 1.39
11/4/2006 4 177.6 S 1.39
11/4/2006 5 177.6 S 1.39
11/4/2006 6 177.59 S 1.39
11/4/2006 7 177.59 S 1.39
11/4/2006 8 177.59 S 1.39
11/4/2006 9 177.59 S 1.39
11/4/2006 10 177.59 S 1.39
11/4/2006 11 177.58 S 1.39
11/4/2006 12 177.58 S 1.39
11/4/2006 13 177.58 S 1.39
11/4/2006 14 177.58 S 1.39
11/4/2006 15 177.58 S 1.39
11/4/2006 16 177.57 S 1.39
11/4/2006 17 177.57 S 1.39
11/4/2006 18 177.57 S 1.39
11/4/2006 19 177.57 S 1.39
11/4/2006 20 177.57 S 1.39
11/4/2006 21 177.56 S 1.39
11/4/2006 22 177.56 S 1.39
11/4/2006 23 177.56 S 1.39
11/5/2006 0 177.56 S 1.39
11/5/2006 1 177.56 S 1.39
11/5/2006 2 177.55 S 1.39
11/5/2006 3 177.55 S 1.39
11/5/2006 4 177.55 S 1.39
11/5/2006 5 177.55 S 1.39
11/5/2006 6 177.55 S 1.39
11/5/2006 7 177.54 S 1.39
11/5/2006 8 177.54 S 1.39
11/5/2006 9 177.54 S 1.39
11/5/2006 10 177.54 S 1.39
11/5/2006 11 177.54 S 1.39
11/5/2006 12 177.53 S 1.39
11/5/2006 13 177.53 S 1.39
11/5/2006 14 177.53 S 1.39
11/5/2006 15 177.53 S 1.39
11/5/2006 16 177.53 S 1.39
11/5/2006 17 177.52 S 1.39
11/5/2006 18 177.52 S 1.39
11/5/2006 19 177.52 S 1.39
11/5/2006 20 177.52 S 1.39
11/5/2006 21 177.52 S 1.39
11/5/2006 22 177.51 S 1.39
11/5/2006 23 177.51 S 1.39
11/6/2006 0 177.51 S 1.39
11/6/2006 1 177.51 S 1.39
11/6/2006 2 177.51 S 1.39
11/6/2006 3 177.5 S 1.39
11/6/2006 4 177.5 S 1.39
11/6/2006 5 177.5 S 1.39
11/6/2006 6 177.5 S 1.39
11/6/2006 7 177.5 S 1.39
11/6/2006 8 177.49 S 1.39
11/6/2006 9 177.49 S 1.39
11/6/2006 10 177.49 S 1.39
11/6/2006 11 177.49 S 1.39
11/6/2006 12 177.49 S 1.39
11/6/2006 13 177.48 S 1.39
11/6/2006 14 177.48 S 1.39
11/6/2006 15 177.48 S 1.39
11/6/2006 16 177.48 S 1.39
11/6/2006 17 177.48 S 1.39
11/6/2006 18 177.48 S 1.39
11/6/2006 19 177.47 S 1.39
11/6/2006 20 177.47 S 1.39
11/6/2006 21 177.47 S 1.39
11/6/2006 22 177.47 S 1.39
11/6/2006 23 177.47 S 1.4
11/7/2006 0 177.46 S 1.4
11/7/2006 1 177.46 S 1.4
11/7/2006 2 177.46 S 1.4
11/7/2006 3 177.46 S 1.4
11/7/2006 4 177.46 S 1.4
11/7/2006 5 177.45 S 1.4
11/7/2006 6 177.45 S 1.4
11/7/2006 7 177.45 S 1.4
11/7/2006 8 177.45 S 1.4
11/7/2006 9 177.45 S 1.4
11/7/2006 10 177.44 S 1.4
11/7/2006 11 177.44 S 1.4
11/7/2006 12 177.44 S 1.4
11/7/2006 13 177.44 S 1.4
11/7/2006 14 177.44 S 1.4
11/7/2006 15 177.43 S 1.4
11/7/2006 16 177.43 S 1.4
11/7/2006 17 177.43 S 1.4
11/7/2006 18 177.43 S 1.4
11/7/2006 19 177.43 S 1.4
11/7/2006 20 177.42 S 1.4
11/7/2006 21 177.42 S 1.4
11/7/2006 22 177.42 S 1.4
11/7/2006 23 177.42 S 1.4
11/8/2006 0 177.42 S 1.4
11/8/2006 1 177.41 S 1.4
11/8/2006 2 177.41 S 1.4
11/8/2006 3 177.41 S 1.4
11/8/2006 4 177.41 S 1.4
11/8/2006 5 177.41 S 1.4
11/8/2006 6 177.4 S 1.4
11/8/2006 7 177.4 S 1.4
11/8/2006 8 177.4 S 1.4
11/8/2006 9 177.4 S 1.4
11/8/2006 10 177.4 S 1.4
11/8/2006 11 177.39 S 1.4
11/8/2006 12 177.39 S 1.4
11/8/2006 13 177.39 S 1.4
11/8/2006 14 177.39 S 1.4
11/8/2006 15 177.39 S 1.4
11/8/2006 16 177.38 S 1.4
11/8/2006 17 177.38 S 1.4
11/8/2006 18 177.38 S 1.4
11/8/2006 19 177.38 S 1.4
11/8/2006 20 177.38 S 1.4
11/8/2006 21 177.37 S 1.4
11/8/2006 22 177.37 S 1.4
11/8/2006 23 177.37 S 1.4
11/9/2006 0 177.37 S 1.4
11/9/2006 1 177.37 S 1.4
11/9/2006 2 177.36 S 1.4
11/9/2006 3 177.36 S 1.4
11/9/2006 4 177.36 S 1.4
11/9/2006 5 177.36 S 1.4
11/9/2006 6 177.36 S 1.4
11/9/2006 7 177.35 S 1.4
11/9/2006 8 177.35 S 1.4
11/9/2006 9 177.35 S 1.4
11/9/2006 10 177.35 S 1.4
11/9/2006 11 177.35 S 1.4
11/9/2006 12 177.34 S 1.4
11/9/2006 13 177.34 S 1.4
11/9/2006 14 177.34 S 1.4
11/9/2006 15 177.34 S 1.4
11/9/2006 16 177.34 S 1.4
11/9/2006 17 177.33 S 1.4
11/9/2006 18 177.33 S 1.4
11/9/2006 19 177.33 S 1.4
11/9/2006 20 177.33 S 1.4
11/9/2006 21 177.33 S 1.4
11/9/2006 22 177.32 S 1.4
11/9/2006 23 177.32 S 1.4
11/10/2006 0 177.32 S 1.4
11/10/2006 1 177.32 S 1.4
11/10/2006 2 177.32 S 1.4
11/10/2006 3 177.32 S 1.4
11/10/2006 4 177.31 S 1.4
11/10/2006 5 177.31 S 1.4
11/10/2006 6 177.31 S 1.4
11/10/2006 7 177.31 S 1.4
11/10/2006 8 177.31 S 1.4
11/10/2006 9 177.3 S 1.4
11/10/2006 10 177.3 S 1.4
11/10/2006 11 177.3 S 1.4
11/10/2006 12 177.3 S 1.4
11/10/2006 13 177.3 S 1.4
11/10/2006 14 177.29 S 1.4
11/10/2006 15 177.29 S 1.4
11/10/2006 16 177.29 S 1.4
11/10/2006 17 177.29 S 1.4
11/10/2006 18 177.29 S 1.4
11/10/2006 19 177.28 S 1.4
11/10/2006 20 177.28 S 1.4
11/10/2006 21 177.28 S 1.4
11/10/2006 22 177.28 S 1.4
11/10/2006 23 177.28 S 1.4
11/11/2006 0 177.27 S 1.4
11/11/2006 1 177.27 S 1.4
11/11/2006 2 177.27 S 1.4
11/11/2006 3 177.27 S 1.4
11/11/2006 4 177.27 S 1.4
11/11/2006 5 177.26 S 1.4
11/11/2006 6 177.26 S 1.4
11/11/2006 7 177.26 S 1.4
11/11/2006 8 177.26 S 1.4
11/11/2006 9 177.26 S 1.4
11/11/2006 10 177.25 S 1.4
11/11/2006 11 177.25 S 1.4
11/11/2006 12 177.25 S 1.4
11/11/2006 13 177.25 S 1.4
11/11/2006 14 177.25 S 1.4
11/11/2006 15 177.24 S 1.4
11/11/2006 16 177.24 S 1.4
11/11/2006 17 177.24 S 1.4
11/11/2006 18 177.24 S 1.4
11/11/2006 19 177.24 S 1.4
11/11/2006 20 177.23 S 1.4
11/11/2006 21 177.23 S 1.4
11/11/2006 22 177.23 S 1.4
11/11/2006 23 177.23 S 1.4
11/12/2006 0 177.23 S 1.4
11/12/2006 1 177.22 S 1.41
11/12/2006 2 177.22 S 1.41
11/12/2006 3 177.22 S 1.41
11/12/2006 4 177.22 S 1.41
11/12/2006 5 177.22 S 1.41
11/12/2006 6 177.22 S 1.41
11/12/2006 7 177.21 S 1.41
11/12/2006 8 177.21 S 1.41
11/12/2006 9 177.21 S 1.41
11/12/2006 10 177.21 S 1.41
11/12/2006 11 177.21 S 1.41
11/12/2006 12 177.2 S 1.41
11/12/2006 13 177.2 S 1.41
11/12/2006 14 177.2 S 1.41
11/12/2006 15 177.2 S 1.41
11/12/2006 16 177.2 S 1.41
11/12/2006 17 177.19 S 1.41
11/12/2006 18 177.19 S 1.41
11/12/2006 19 177.19 S 1.41
11/12/2006 20 177.19 S 1.41
11/12/2006 21 177.19 S 1.41
11/12/2006 22 177.18 S 1.41
11/12/2006 23 177.18 S 1.41
11/13/2006 0 177.18 S 1.41
11/13/2006 1 177.18 S 1.41
11/13/2006 2 177.18 S 1.41
11/13/2006 3 177.17 S 1.41
11/13/2006 4 177.17 S 1.41
11/13/2006 5 177.17 S 1.41
11/13/2006 6 177.17 S 1.41
11/13/2006 7 177.17 S 1.41
11/13/2006 8 177.16 S 1.41
11/13/2006 9 177.16 S 1.41
11/13/2006 10 177.16 S 1.41
11/13/2006 11 177.16 S 1.41
11/13/2006 12 177.16 S 1.41
11/13/2006 13 177.15 S 1.41
11/13/2006 14 177.15 S 1.41
11/13/2006 15 177.15 S 1.41
11/13/2006 16 177.15 S 1.41
11/13/2006 17 177.15 S 1.41
11/13/2006 18 177.14 S 1.41
11/13/2006 19 177.14 S 1.41
11/13/2006 20 177.14 S 1.41
11/13/2006 21 177.14 S 1.41
11/13/2006 22 177.14 S 1.41
11/13/2006 23 177.14 S 1.41
11/14/2006 0 177.13 S 1.41
11/14/2006 1 177.13 S 1.41
11/14/2006 2 177.13 S 1.41
11/14/2006 3 177.13 S 1.41
11/14/2006 4 177.13 S 1.41
11/14/2006 5 177.12 S 1.41
11/14/2006 6 177.12 S 1.41
11/14/2006 7 177.12 S 1.41
11/14/2006 8 177.12 S 1.41
11/14/2006 9 177.12 S 1.41
11/14/2006 10 177.11 S 1.41
11/14/2006 11 177.11 S 1.41
11/14/2006 12 177.11 S 1.41
11/14/2006 13 177.11 S 1.41
11/14/2006 14 177.11 S 1.41
11/14/2006 15 177.1 S 1.41
11/14/2006 16 177.1 S 1.41
11/14/2006 17 177.1 S 1.41
11/14/2006 18 177.1 S 1.41
11/14/2006 19 177.1 S 1.41
11/14/2006 20 177.09 S 1.41
11/14/2006 21 177.09 S 1.41
11/14/2006 22 177.09 S 1.41
11/14/2006 23 177.09 S 1.41
11/15/2006 0 177.09 S 1.41
11/15/2006 1 177.08 S 1.41
11/15/2006 2 177.08 S 1.41
11/15/2006 3 177.08 S 1.41
11/15/2006 4 177.08 S 1.41
11/15/2006 5 177.08 S 1.41
11/15/2006 6 177.07 S 1.41
11/15/2006 7 177.07 S 1.41
11/15/2006 8 177.07 S 1.41
11/15/2006 9 177.07 S 1.41
11/15/2006 10 177.07 S 1.41
11/15/2006 11 177.07 S 1.41
11/15/2006 12 177.06 S 1.41
11/15/2006 13 177.06 S 1.41
11/15/2006 14 177.06 S 1.41
11/15/2006 15 177.06 S 1.41
11/15/2006 16 177.06 S 1.41
11/15/2006 17 177.05 S 1.41
11/15/2006 18 177.05 S 1.41
11/15/2006 19 177.05 S 1.41
11/15/2006 20 177.05 S 1.41
11/15/2006 21 177.05 S 1.41
11/15/2006 22 177.04 S 1.41
11/15/2006 23 177.04 S 1.41
11/16/2006 0 177.04 S 1.41
11/16/2006 1 177.04 S 1.41
11/16/2006 2 177.04 S 1.41
11/16/2006 3 177.03 S 1.41
11/16/2006 4 177.03 S 1.41
11/16/2006 5 177.03 S 1.41
11/16/2006 6 177.03 S 1.41
11/16/2006 7 177.03 S 1.41
11/16/2006 8 177.02 S 1.41
11/16/2006 9 177.02 S 1.41
11/16/2006 10 177.02 S 1.41
11/16/2006 11 177.02 S 1.41
11/16/2006 12 177.02 S 1.41
11/16/2006 13 177.02 S 1.41
11/16/2006 14 177.01 S 1.41
11/16/2006 15 177.01 S 1.41
11/16/2006 16 177.01 S 1.41
11/16/2006 17 177.01 S 1.41
11/16/2006 18 177.01 S 1.41
11/16/2006 19 177 S 1.41
11/16/2006 20 177 S 1.41
11/16/2006 21 177 S 1.41
11/16/2006 22 177 S 1.41
11/16/2006 23 177 S 1.41
11/17/2006 0 176.99 S 1.41
11/17/2006 1 176.99 S 1.41
11/17/2006 2 176.99 S 1.41
11/17/2006 3 176.99 S 1.42
11/17/2006 4 176.99 S 1.42
11/17/2006 5 176.98 S 1.42
11/17/2006 6 176.98 S 1.42
11/17/2006 7 176.98 S 1.42
11/17/2006 8 176.98 S 1.42
11/17/2006 9 176.98 S 1.42
11/17/2006 10 176.97 S 1.42
11/17/2006 11 176.97 S 1.42
11/17/2006 12 176.97 S 1.42
11/17/2006 13 176.97 S 1.42
11/17/2006 14 176.97 S 1.42
11/17/2006 15 176.96 S 1.42
11/17/2006 16 176.96 S 1.42
11/17/2006 17 176.96 S 1.42
11/17/2006 18 176.96 S 1.42
11/17/2006 19 176.96 S 1.42
11/17/2006 20 176.96 S 1.42
11/17/2006 21 176.95 S 1.42
11/17/2006 22 176.95 S 1.42
11/17/2006 23 176.95 S 1.42
11/18/2006 0 176.95 S 1.42
11/18/2006 1 176.95 S 1.42
11/18/2006 2 176.94 S 1.42
11/18/2006 3 176.94 S 1.42
11/18/2006 4 176.94 S 1.42
11/18/2006 5 176.94 S 1.42
11/18/2006 6 176.94 S 1.42
11/18/2006 7 176.93 S 1.42
11/18/2006 8 176.93 S 1.42
11/18/2006 9 176.93 S 1.42
11/18/2006 10 176.93 S 1.42
11/18/2006 11 176.93 S 1.42
11/18/2006 12 176.92 S 1.42
11/18/2006 13 176.92 S 1.42
11/18/2006 14 176.92 S 1.42
11/18/2006 15 176.92 S 1.42
11/18/2006 16 176.92 S 1.42
11/18/2006 17 176.91 S 1.42
11/18/2006 18 176.91 S 1.42
11/18/2006 19 176.91 S 1.42
11/18/2006 20 176.91 S 1.42
11/18/2006 21 176.91 S 1.42
11/18/2006 22 176.91 S 1.42
11/18/2006 23 176.9 S 1.42
11/19/2006 0 176.9 S 1.42
11/19/2006 1 176.9 S 1.42
11/19/2006 2 176.9 S 1.42
11/19/2006 3 176.9 S 1.42
11/19/2006 4 176.89 S 1.42
11/19/2006 5 176.89 S 1.42
11/19/2006 6 176.89 S 1.42
11/19/2006 7 176.89 S 1.42
11/19/2006 8 176.89 S 1.42
11/19/2006 9 176.88 S 1.42
11/19/2006 10 176.88 S 1.42
11/19/2006 11 176.88 S 1.42
11/19/2006 12 176.88 S 1.42
11/19/2006 13 176.88 S 1.42
11/19/2006 14 176.87 S 1.42
11/19/2006 15 176.87 S 1.42
11/19/2006 16 176.87 S 1.42
11/19/2006 17 176.87 S 1.42
11/19/2006 18 176.87 S 1.42
11/19/2006 19 176.87 S 1.42
11/19/2006 20 176.86 S 1.42
11/19/2006 21 176.86 S 1.42
11/19/2006 22 176.86 S 1.42
11/19/2006 23 176.86 S 1.42
11/20/2006 0 176.86 S 1.42
11/20/2006 1 176.85 S 1.42
11/20/2006 2 176.85 S 1.42
11/20/2006 3 176.85 S 1.42
11/20/2006 4 176.85 S 1.42
11/20/2006 5 176.85 S 1.42
11/20/2006 6 176.84 S 1.42
11/20/2006 7 176.84 S 1.42
11/20/2006 8 176.84 S 1.42
11/20/2006 9 176.84 S 1.42
11/20/2006 10 176.84 S 1.42
11/20/2006 11 176.83 S 1.42
11/20/2006 12 176.83 S 1.42
11/20/2006 13 176.83 S 1.42
11/20/2006 14 176.83 S 1.42
11/20/2006 15 176.83 S 1.42
11/20/2006 16 176.82 S 1.42
11/20/2006 17 176.82 S 1.42
11/20/2006 18 176.82 S 1.42
11/20/2006 19 176.82 S 1.42
11/20/2006 20 176.82 S 1.42
11/20/2006 21 176.82 S 1.42
11/20/2006 22 176.81 S 1.42
11/20/2006 23 176.81 S 1.42
11/21/2006 0 176.81 S 1.42
11/21/2006 1 176.81 S 1.42
11/21/2006 2 176.81 S 1.42
11/21/2006 3 176.8 S 1.42
11/21/2006 4 176.8 S 1.42
11/21/2006 5 176.8 S 1.42
11/21/2006 6 176.8 S 1.42
11/21/2006 7 176.8 S 1.42
11/21/2006 8 176.79 S 1.42
11/21/2006 9 176.79 S 1.42
11/21/2006 10 176.79 S 1.42
11/21/2006 11 176.79 S 1.42
11/21/2006 12 176.79 S 1.42
11/21/2006 13 176.78 S 1.42
11/21/2006 14 176.78 S 1.42
11/21/2006 15 176.78 S 1.42
11/21/2006 16 176.78 S 1.42
11/21/2006 17 176.78 S 1.42
11/21/2006 18 176.78 S 1.42
11/21/2006 19 176.77 S 1.42
11/21/2006 20 176.77 S 1.42
11/21/2006 21 176.77 S 1.42
11/21/2006 22 176.77 S 1.42
11/21/2006 23 176.77 S 1.42
11/22/2006 0 176.76 S 1.42
11/22/2006 1 176.76 S 1.42
11/22/2006 2 176.76 S 1.42
11/22/2006 3 176.76 S 1.42
11/22/2006 4 176.76 S 1.43
11/22/2006 5 176.75 S 1.43
11/22/2006 6 176.75 S 1.43
11/22/2006 7 176.75 S 1.43
11/22/2006 8 176.75 S 1.43
11/22/2006 9 176.75 S 1.43
11/22/2006 10 176.74 S 1.43
11/22/2006 11 176.74 S 1.43
11/22/2006 12 176.74 S 1.43
11/22/2006 13 176.74 S 1.43
11/22/2006 14 176.74 S 1.43
11/22/2006 15 176.74 S 1.43
11/22/2006 16 176.73 S 1.43
11/22/2006 17 176.73 S 1.43
11/22/2006 18 176.73 S 1.43
11/22/2006 19 176.73 S 1.43
11/22/2006 20 176.73 S 1.43
11/22/2006 21 176.72 S 1.43
11/22/2006 22 176.72 S 1.43
11/22/2006 23 176.72 S 1.43
11/23/2006 0 176.72 S 1.43
11/23/2006 1 176.72 S 1.43
11/23/2006 2 176.71 S 1.43
11/23/2006 3 176.71 S 1.43
11/23/2006 4 176.71 S 1.43
11/23/2006 5 176.71 S 1.43
11/23/2006 6 176.71 S 1.43
11/23/2006 7 176.71 S 1.43
11/23/2006 8 176.7 S 1.43
11/23/2006 9 176.7 S 1.43
11/23/2006 10 176.7 S 1.43
11/23/2006 11 176.7 S 1.43
11/23/2006 12 176.7 S 1.43
11/23/2006 13 176.69 S 1.43
11/23/2006 14 176.69 S 1.43
11/23/2006 15 176.69 S 1.43
11/23/2006 16 176.69 S 1.43
11/23/2006 17 176.69 S 1.43
11/23/2006 18 176.68 S 1.43
11/23/2006 19 176.68 S 1.43
11/23/2006 20 176.68 S 1.43
11/23/2006 21 176.68 S 1.43
11/23/2006 22 176.68 S 1.43
11/23/2006 23 176.67 S 1.43
11/24/2006 0 176.67 S 1.43
11/24/2006 1 176.67 S 1.43
11/24/2006 2 176.67 S 1.43
11/24/2006 3 176.67 S 1.43
11/24/2006 4 176.67 S 1.43
11/24/2006 5 176.66 S 1.43
11/24/2006 6 176.66 S 1.43
11/24/2006 7 176.66 S 1.43
11/24/2006 8 176.66 S 1.43
11/24/2006 9 176.66 S 1.43
11/24/2006 10 176.65 S 1.43
11/24/2006 11 176.65 S 1.43
11/24/2006 12 176.65 S 1.43
11/24/2006 13 176.65 S 1.43
11/24/2006 14 176.65 S 1.43
11/24/2006 15 176.64 S 1.43
11/24/2006 16 176.64 S 1.43
11/24/2006 17 176.64 S 1.43
11/24/2006 18 176.64 S 1.43
11/24/2006 19 176.64 S 1.43
11/24/2006 20 176.64 S 1.43
11/24/2006 21 176.63 S 1.43
11/24/2006 22 176.63 S 1.43
11/24/2006 23 176.63 S 1.43
11/25/2006 0 176.63 S 1.43
11/25/2006 1 176.63 S 1.43
11/25/2006 2 176.62 S 1.43
11/25/2006 3 176.62 S 1.43
11/25/2006 4 176.62 S 1.43
11/25/2006 5 176.62 S 1.43
11/25/2006 6 176.62 S 1.43
11/25/2006 7 176.61 S 1.43
11/25/2006 8 176.61 S 1.43
11/25/2006 9 176.61 S 1.43
11/25/2006 10 176.61 S 1.43
11/25/2006 11 176.61 S 1.43
11/25/2006 12 176.61 S 1.43
11/25/2006 13 176.6 S 1.43
11/25/2006 14 176.6 S 1.43
11/25/2006 15 176.6 S 1.43
11/25/2006 16 176.6 S 1.43
11/25/2006 17 176.6 S 1.43
11/25/2006 18 176.59 S 1.43
11/25/2006 19 176.59 S 1.43
11/25/2006 20 176.59 S 1.43
11/25/2006 21 176.59 S 1.43
11/25/2006 22 176.59 S 1.43
11/25/2006 23 176.58 S 1.43
11/26/2006 0 176.58 S 1.43
11/26/2006 1 176.58 S 1.43
11/26/2006 2 176.58 S 1.43
11/26/2006 3 176.58 S 1.43
11/26/2006 4 176.57 S 1.43
11/26/2006 5 176.57 S 1.43
11/26/2006 6 176.57 S 1.43
11/26/2006 7 176.57 S 1.43
11/26/2006 8 176.57 S 1.43
11/26/2006 9 176.57 S 1.43
11/26/2006 10 176.56 S 1.43
11/26/2006 11 176.56 S 1.43
11/26/2006 12 176.56 S 1.43
11/26/2006 13 176.56 S 1.43
11/26/2006 14 176.56 S 1.43
11/26/2006 15 176.55 S 1.43
11/26/2006 16 176.55 S 1.43
11/26/2006 17 176.55 S 1.43
11/26/2006 18 176.55 S 1.43
11/26/2006 19 176.55 S 1.43
11/26/2006 20 176.54 S 1.43
11/26/2006 21 176.54 S 1.43
11/26/2006 22 176.54 S 1.43
11/26/2006 23 176.54 S 1.43
11/27/2006 0 176.54 S 1.43
11/27/2006 1 176.54 S 1.43
11/27/2006 2 176.53 S 1.43
11/27/2006 3 176.53 S 1.43
11/27/2006 4 176.53 S 1.43
11/27/2006 5 176.53 S 1.44
11/27/2006 6 176.53 S 1.44
11/27/2006 7 176.52 S 1.44
11/27/2006 8 176.52 S 1.44
11/27/2006 9 176.52 S 1.44
11/27/2006 10 176.52 S 1.44
11/27/2006 11 176.52 S 1.44
11/27/2006 12 176.51 S 1.44
11/27/2006 13 176.51 S 1.44
11/27/2006 14 176.51 S 1.44
11/27/2006 15 176.51 S 1.44
11/27/2006 16 176.51 S 1.44
11/27/2006 17 176.51 S 1.44
11/27/2006 18 176.5 S 1.44
11/27/2006 19 176.5 S 1.44
11/27/2006 20 176.5 S 1.44
11/27/2006 21 176.5 S 1.44
11/27/2006 22 176.5 S 1.44
11/27/2006 23 176.49 S 1.44
11/28/2006 0 176.49 S 1.44
11/28/2006 1 176.49 S 1.44
11/28/2006 2 176.49 S 1.44
11/28/2006 3 176.49 S 1.44
11/28/2006 4 176.48 S 1.44
11/28/2006 5 176.48 S 1.44
11/28/2006 6 176.48 S 1.44
11/28/2006 7 176.48 S 1.44
11/28/2006 8 176.48 S 1.44
11/28/2006 9 176.48 S 1.44
11/28/2006 10 176.47 S 1.44
11/28/2006 11 176.47 S 1.44
11/28/2006 12 176.47 S 1.44
11/28/2006 13 176.47 S 1.44
11/28/2006 14 176.47 S 1.44
11/28/2006 15 176.46 S 1.44
11/28/2006 16 176.46 S 1.44
11/28/2006 17 176.46 S 1.44
11/28/2006 18 176.46 S 1.44
11/28/2006 19 176.46 S 1.44
11/28/2006 20 176.46 S 1.44
11/28/2006 21 176.45 S 1.44
11/28/2006 22 176.45 S 1.44
11/28/2006 23 176.45 S 1.44
11/29/2006 0 176.45 S 1.44
11/29/2006 1 176.45 S 1.44
11/29/2006 2 176.44 S 1.44
11/29/2006 3 176.44 S 1.44
11/29/2006 4 176.44 S 1.44
11/29/2006 5 176.44 S 1.44
11/29/2006 6 176.44 S 1.44
11/29/2006 7 176.43 S 1.44
11/29/2006 8 176.43 S 1.44
11/29/2006 9 176.43 S 1.44
11/29/2006 10 176.43 S 1.44
11/29/2006 11 176.43 S 1.44
11/29/2006 12 176.43 S 1.44
11/29/2006 13 176.42 S 1.44
11/29/2006 14 176.42 S 1.44
11/29/2006 15 176.42 S 1.44
11/29/2006 16 176.42 S 1.44
11/29/2006 17 176.42 S 1.44
11/29/2006 18 176.41 S 1.44
11/29/2006 19 176.41 S 1.44
11/29/2006 20 176.41 S 1.44
11/29/2006 21 176.41 S 1.44
11/29/2006 22 176.41 S 1.44
11/29/2006 23 176.4 S 1.44
11/30/2006 0 176.4 S 1.44
11/30/2006 1 176.4 S 1.44
11/30/2006 2 176.4 S 1.44
11/30/2006 3 176.4 S 1.44
11/30/2006 4 176.4 S 1.44
11/30/2006 5 176.39 S 1.44
11/30/2006 6 176.39 S 1.44
11/30/2006 7 176.39 S 1.44
11/30/2006 8 176.39 S 1.44
11/30/2006 9 176.39 S 1.44
11/30/2006 10 176.38 S 1.44
11/30/2006 11 176.38 S 1.44
11/30/2006 12 176.38 S 1.44
11/30/2006 13 176.38 S 1.44
11/30/2006 14 176.38 S 1.44
11/30/2006 15 176.38 S 1.44
11/30/2006 16 176.37 S 1.44
11/30/2006 17 176.37 S 1.44
11/30/2006 18 176.37 S 1.44
11/30/2006 19 176.37 S 1.44
11/30/2006 20 176.37 S 1.44
11/30/2006 21 176.36 S 1.44
11/30/2006 22 176.36 S 1.44
11/30/2006 23 176.36 S 1.44
12/1/2006 0 176.36 S 1.44
12/1/2006 1 176.36 S 1.44
12/1/2006 2 176.35 S 1.44
12/1/2006 3 176.35 S 1.44
12/1/2006 4 176.35 S 1.44
12/1/2006 5 176.35 S 1.44
12/1/2006 6 176.35 S 1.44
12/1/2006 7 176.35 S 1.44
12/1/2006 8 176.34 S 1.44
12/1/2006 9 176.34 S 1.44
12/1/2006 10 176.34 S 1.44
12/1/2006 11 176.34 S 1.44
12/1/2006 12 176.34 S 1.44
12/1/2006 13 176.33 S 1.44
12/1/2006 14 176.33 S 1.44
12/1/2006 15 176.33 S 1.44
12/1/2006 16 176.33 S 1.44
12/1/2006 17 176.33 S 1.44
12/1/2006 18 176.32 S 1.44
12/1/2006 19 176.32 S 1.44
12/1/2006 20 176.32 S 1.44
12/1/2006 21 176.32 S 1.44
12/1/2006 22 176.32 S 1.44
12/1/2006 23 176.32 S 1.44
12/2/2006 0 176.31 S 1.44
12/2/2006 1 176.31 S 1.44
12/2/2006 2 176.31 S 1.44
12/2/2006 3 176.31 S 1.44
12/2/2006 4 176.31 S 1.44
12/2/2006 5 176.3 S 1.44
12/2/2006 6 176.3 S 1.45
12/2/2006 7 176.3 S 1.45
12/2/2006 8 176.3 S 1.45
12/2/2006 9 176.3 S 1.45
12/2/2006 10 176.3 S 1.45
12/2/2006 11 176.29 S 1.45
12/2/2006 12 176.29 S 1.45
12/2/2006 13 176.29 S 1.45
12/2/2006 14 176.29 S 1.45
12/2/2006 15 176.29 S 1.45
12/2/2006 16 176.28 S 1.45
12/2/2006 17 176.28 S 1.45
12/2/2006 18 176.28 S 1.45
12/2/2006 19 176.28 S 1.45
12/2/2006 20 176.28 S 1.45
12/2/2006 21 176.28 S 1.45
12/2/2006 22 176.27 S 1.45
12/2/2006 23 176.27 S 1.45
12/3/2006 0 176.27 S 1.45
12/3/2006 1 176.27 S 1.45
12/3/2006 2 176.27 S 1.45
12/3/2006 3 176.26 S 1.45
12/3/2006 4 176.26 S 1.45
12/3/2006 5 176.26 S 1.45
12/3/2006 6 176.26 S 1.45
12/3/2006 7 176.26 S 1.45
12/3/2006 8 176.25 S 1.45
12/3/2006 9 176.25 S 1.45
12/3/2006 10 176.25 S 1.45
12/3/2006 11 176.25 S 1.45
12/3/2006 12 176.25 S 1.45
12/3/2006 13 176.25 S 1.45
12/3/2006 14 176.24 S 1.45
12/3/2006 15 176.24 S 1.45
12/3/2006 16 176.24 S 1.45
12/3/2006 17 176.24 S 1.45
12/3/2006 18 176.24 S 1.45
12/3/2006 19 176.23 S 1.45
12/3/2006 20 176.23 S 1.45
12/3/2006 21 176.23 S 1.45
12/3/2006 22 176.23 S 1.45
12/3/2006 23 176.23 S 1.45
12/4/2006 0 176.23 S 1.45
12/4/2006 1 176.22 S 1.45
12/4/2006 2 176.22 S 1.45
12/4/2006 3 176.22 S 1.45
12/4/2006 4 176.22 S 1.45
12/4/2006 5 176.22 S 1.45
12/4/2006 6 176.21 S 1.45
12/4/2006 7 176.21 S 1.45
12/4/2006 8 176.21 S 1.45
12/4/2006 9 176.21 S 1.45
12/4/2006 10 176.21 S 1.45
12/4/2006 11 176.21 S 1.45
12/4/2006 12 176.2 S 1.45
12/4/2006 13 176.2 S 1.45
12/4/2006 14 176.2 S 1.45
12/4/2006 15 176.2 S 1.45
12/4/2006 16 176.2 S 1.45
12/4/2006 17 176.19 S 1.45
12/4/2006 18 176.19 S 1.45
12/4/2006 19 176.19 S 1.45
12/4/2006 20 176.19 S 1.45
12/4/2006 21 176.19 S 1.45
12/4/2006 22 176.18 S 1.45
12/4/2006 23 176.18 S 1.45
12/5/2006 0 176.18 S 1.45
12/5/2006 1 176.18 S 1.45
12/5/2006 2 176.18 S 1.45
12/5/2006 3 176.18 S 1.45
12/5/2006 4 176.17 S 1.45
12/5/2006 5 176.17 S 1.45
12/5/2006 6 176.17 S 1.45
12/5/2006 7 176.17 S 1.45
12/5/2006 8 176.17 S 1.45
12/5/2006 9 176.16 S 1.45
12/5/2006 10 176.16 S 1.45
12/5/2006 11 176.16 S 1.45
12/5/2006 12 176.16 S 1.45
12/5/2006 13 176.16 S 1.45
12/5/2006 14 176.16 S 1.45
12/5/2006 15 176.15 S 1.45
12/5/2006 16 176.15 S 1.45
12/5/2006 17 176.15 S 1.45
12/5/2006 18 176.15 S 1.45
12/5/2006 19 176.15 S 1.45
12/5/2006 20 176.14 S 1.45
12/5/2006 21 176.14 S 1.45
12/5/2006 22 176.14 S 1.45
12/5/2006 23 176.14 S 1.45
12/6/2006 0 176.14 S 1.45
12/6/2006 1 176.14 S 1.45
12/6/2006 2 176.13 S 1.45
12/6/2006 3 176.13 S 1.45
12/6/2006 4 176.13 S 1.45
12/6/2006 5 176.13 S 1.45
12/6/2006 6 176.13 S 1.45
12/6/2006 7 176.12 S 1.45
12/6/2006 8 176.12 S 1.45
12/6/2006 9 176.12 S 1.45
12/6/2006 10 176.12 S 1.45
12/6/2006 11 176.12 S 1.45
12/6/2006 12 176.12 S 1.45
12/6/2006 13 176.11 S 1.45
12/6/2006 14 176.11 S 1.45
12/6/2006 15 176.11 S 1.45
12/6/2006 16 176.11 S 1.45
12/6/2006 17 176.11 S 1.45
12/6/2006 18 176.1 S 1.45
12/6/2006 19 176.1 S 1.45
12/6/2006 20 176.1 S 1.45
12/6/2006 21 176.1 S 1.45
12/6/2006 22 176.1 S 1.45
12/6/2006 23 176.1 S 1.45
12/7/2006 0 176.09 S 1.45
12/7/2006 1 176.09 S 1.45
12/7/2006 2 176.09 S 1.45
12/7/2006 3 176.09 S 1.45
12/7/2006 4 176.09 S 1.45
12/7/2006 5 176.08 S 1.45
12/7/2006 6 176.08 S 1.45
12/7/2006 7 176.08 S 1.46
12/7/2006 8 176.08 S 1.46
12/7/2006 9 176.08 S 1.46
12/7/2006 10 176.08 S 1.46
12/7/2006 11 176.07 S 1.46
12/7/2006 12 176.07 S 1.46
12/7/2006 13 176.07 S 1.46
12/7/2006 14 176.07 S 1.46
12/7/2006 15 176.07 S 1.46
12/7/2006 16 176.06 S 1.46
12/7/2006 17 176.06 S 1.46
12/7/2006 18 176.06 S 1.46
12/7/2006 19 176.06 S 1.46
12/7/2006 20 176.06 S 1.46
12/7/2006 21 176.06 S 1.46
12/7/2006 22 176.05 S 1.46
12/7/2006 23 176.05 S 1.46
12/8/2006 0 176.05 S 1.46
12/8/2006 1 176.05 S 1.46
12/8/2006 2 176.05 S 1.46
12/8/2006 3 176.04 S 1.46
12/8/2006 4 176.04 S 1.46
12/8/2006 5 176.04 S 1.46
12/8/2006 6 176.04 S 1.46
12/8/2006 7 176.04 S 1.46
12/8/2006 8 176.04 S 1.46
12/8/2006 9 176.03 S 1.46
12/8/2006 10 176.03 S 1.46
12/8/2006 11 176.03 S 1.46
12/8/2006 12 176.03 S 1.46
12/8/2006 13 176.03 S 1.46
12/8/2006 14 176.02 S 1.46
12/8/2006 15 176.02 S 1.46
12/8/2006 16 176.02 S 1.46
12/8/2006 17 176.02 S 1.46
12/8/2006 18 176.02 S 1.46
12/8/2006 19 176.02 S 1.46
12/8/2006 20 176.01 S 1.46
12/8/2006 21 176.01 S 1.46
12/8/2006 22 176.01 S 1.46
12/8/2006 23 176.01 S 1.46
12/9/2006 0 176.01 S 1.46
12/9/2006 1 176 S 1.46
12/9/2006 2 176 S 1.46
12/9/2006 3 176 S 1.46
12/9/2006 4 176 S 1.46
12/9/2006 5 176 S 1.46
12/9/2006 6 176 S 1.46
12/9/2006 7 175.99 S 1.46
12/9/2006 8 175.99 S 1.46
12/9/2006 9 175.99 S 1.46
12/9/2006 10 175.99 S 1.46
12/9/2006 11 175.99 S 1.46
12/9/2006 12 175.98 S 1.46
12/9/2006 13 175.98 S 1.46
12/9/2006 14 175.98 S 1.46
12/9/2006 15 175.98 S 1.46
12/9/2006 16 175.98 S 1.46
12/9/2006 17 175.98 S 1.46
12/9/2006 18 175.97 S 1.46
12/9/2006 19 175.97 S 1.46
12/9/2006 20 175.97 S 1.46
12/9/2006 21 175.97 S 1.46
12/9/2006 22 175.97 S 1.46
12/9/2006 23 175.96 S 1.46
12/10/2006 0 175.96 S 1.46
12/10/2006 1 175.96 S 1.46
12/10/2006 2 175.96 S 1.46
12/10/2006 3 175.96 S 1.46
12/10/2006 4 175.96 S 1.46
12/10/2006 5 175.95 S 1.46
12/10/2006 6 175.95 S 1.46
12/10/2006 7 175.95 S 1.46
12/10/2006 8 175.95 S 1.46
12/10/2006 9 175.95 S 1.46
12/10/2006 10 175.94 S 1.46
12/10/2006 11 175.94 S 1.46
12/10/2006 12 175.94 S 1.46
12/10/2006 13 175.94 S 1.46
12/10/2006 14 175.94 S 1.46
12/10/2006 15 175.94 S 1.46
12/10/2006 16 175.93 S 1.46
12/10/2006 17 175.93 S 1.46
12/10/2006 18 175.93 S 1.46
12/10/2006 19 175.93 S 1.46
12/10/2006 20 175.93 S 1.46
12/10/2006 21 175.92 S 1.46
12/10/2006 22 175.92 S 1.46
12/10/2006 23 175.92 S 1.46
12/11/2006 0 175.92 S 1.46
12/11/2006 1 175.92 S 1.46
12/11/2006 2 175.92 S 1.46
12/11/2006 3 175.91 S 1.46
12/11/2006 4 175.91 S 1.46
12/11/2006 5 175.91 S 1.46
12/11/2006 6 175.91 S 1.46
12/11/2006 7 175.91 S 1.46
12/11/2006 8 175.9 S 1.46
12/11/2006 9 175.9 S 1.46
12/11/2006 10 175.9 S 1.46
12/11/2006 11 175.9 S 1.46
12/11/2006 12 175.9 S 1.46
12/11/2006 13 175.9 S 1.46
12/11/2006 14 175.89 S 1.46
12/11/2006 15 175.89 S 1.46
12/11/2006 16 175.89 S 1.46
12/11/2006 17 175.89 S 1.46
12/11/2006 18 175.89 S 1.46
12/11/2006 19 175.88 S 1.46
12/11/2006 20 175.88 S 1.46
12/11/2006 21 175.88 S 1.46
12/11/2006 22 175.88 S 1.46
12/11/2006 23 175.88 S 1.46
12/12/2006 0 175.88 S 1.46
12/12/2006 1 175.87 S 1.46
12/12/2006 2 175.87 S 1.46
12/12/2006 3 175.87 S 1.46
12/12/2006 4 175.87 S 1.46
12/12/2006 5 175.87 S 1.46
12/12/2006 6 175.87 S 1.46
12/12/2006 7 175.86 S 1.46
12/12/2006 8 175.86 S 1.47
12/12/2006 9 175.86 S 1.47
12/12/2006 10 175.86 S 1.47
12/12/2006 11 175.86 S 1.47
12/12/2006 12 175.85 S 1.47
12/12/2006 13 175.85 S 1.47
12/12/2006 14 175.85 S 1.47
12/12/2006 15 175.85 S 1.47
12/12/2006 16 175.85 S 1.47
12/12/2006 17 175.85 S 1.47
12/12/2006 18 175.84 S 1.47
12/12/2006 19 175.84 S 1.47
12/12/2006 20 175.84 S 1.47
12/12/2006 21 175.84 S 1.47
12/12/2006 22 175.84 S 1.47
12/12/2006 23 175.83 S 1.47
12/13/2006 0 175.83 S 1.47
12/13/2006 1 175.83 S 1.47
12/13/2006 2 175.83 S 1.47
12/13/2006 3 175.83 S 1.47
12/13/2006 4 175.83 S 1.47
12/13/2006 5 175.82 S 1.47
12/13/2006 6 175.82 S 1.47
12/13/2006 7 175.82 S 1.47
12/13/2006 8 175.82 S 1.47
12/13/2006 9 175.82 S 1.47
12/13/2006 10 175.81 S 1.47
12/13/2006 11 175.81 S 1.47
12/13/2006 12 175.81 S 1.47
12/13/2006 13 175.81 S 1.47
12/13/2006 14 175.81 S 1.47
12/13/2006 15 175.81 S 1.47
12/13/2006 16 175.8 S 1.47
12/13/2006 17 175.8 S 1.47
12/13/2006 18 175.8 S 1.47
12/13/2006 19 175.8 S 1.47
12/13/2006 20 175.8 S 1.47
12/13/2006 21 175.8 S 1.47
12/13/2006 22 175.79 S 1.47
12/13/2006 23 175.79 S 1.47
12/14/2006 0 175.79 S 1.47
12/14/2006 1 175.79 S 1.47
12/14/2006 2 175.79 S 1.47
12/14/2006 3 175.78 S 1.47
12/14/2006 4 175.78 S 1.47
12/14/2006 5 175.78 S 1.47
12/14/2006 6 175.78 S 1.47
12/14/2006 7 175.78 S 1.47
12/14/2006 8 175.78 S 1.47
12/14/2006 9 175.77 S 1.47
12/14/2006 10 175.77 S 1.47
12/14/2006 11 175.77 S 1.47
12/14/2006 12 175.77 S 1.47
12/14/2006 13 175.77 S 1.47
12/14/2006 14 175.76 S 1.47
12/14/2006 15 175.76 S 1.47
12/14/2006 16 175.76 S 1.47
12/14/2006 17 175.76 S 1.47
12/14/2006 18 175.76 S 1.47
12/14/2006 19 175.76 S 1.47
12/14/2006 20 175.75 S 1.47
12/14/2006 21 175.75 S 1.47
12/14/2006 22 175.75 S 1.47
12/14/2006 23 175.75 S 1.47
12/15/2006 0 175.75 S 1.47
12/15/2006 1 175.75 S 1.47
12/15/2006 2 175.74 S 1.47
12/15/2006 3 175.74 S 1.47
12/15/2006 4 175.74 S 1.47
12/15/2006 5 175.74 S 1.47
12/15/2006 6 175.74 S 1.47
12/15/2006 7 175.73 S 1.47
12/15/2006 8 175.73 S 1.47
12/15/2006 9 175.73 S 1.47
12/15/2006 10 175.73 S 1.47
12/15/2006 11 175.73 S 1.47
12/15/2006 12 175.73 S 1.47
12/15/2006 13 175.72 S 1.47
12/15/2006 14 175.72 S 1.47
12/15/2006 15 175.72 S 1.47
12/15/2006 16 175.72 S 1.47
12/15/2006 17 175.72 S 1.47
12/15/2006 18 175.71 S 1.47
12/15/2006 19 175.71 S 1.47
12/15/2006 20 175.71 S 1.47
12/15/2006 21 175.71 S 1.47
12/15/2006 22 175.71 S 1.47
12/15/2006 23 175.71 S 1.47
12/16/2006 0 175.7 S 1.47
12/16/2006 1 175.7 S 1.47
12/16/2006 2 175.7 S 1.47
12/16/2006 3 175.7 S 1.47
12/16/2006 4 175.7 S 1.47
12/16/2006 5 175.7 S 1.47
12/16/2006 6 175.69 S 1.47
12/16/2006 7 175.69 S 1.47
12/16/2006 8 175.69 S 1.47
12/16/2006 9 175.69 S 1.47
12/16/2006 10 175.69 S 1.47
12/16/2006 11 175.68 S 1.47
12/16/2006 12 175.68 S 1.47
12/16/2006 13 175.68 S 1.47
12/16/2006 14 175.68 S 1.47
12/16/2006 15 175.68 S 1.47
12/16/2006 16 175.68 S 1.47
12/16/2006 17 175.67 S 1.47
12/16/2006 18 175.67 S 1.47
12/16/2006 19 175.67 S 1.47
12/16/2006 20 175.67 S 1.47
12/16/2006 21 175.67 S 1.47
12/16/2006 22 175.66 S 1.47
12/16/2006 23 175.66 S 1.47
12/17/2006 0 175.66 S 1.47
12/17/2006 1 175.66 S 1.47
12/17/2006 2 175.66 S 1.47
12/17/2006 3 175.66 S 1.47
12/17/2006 4 175.65 S 1.47
12/17/2006 5 175.65 S 1.47
12/17/2006 6 175.65 S 1.47
12/17/2006 7 175.65 S 1.47
12/17/2006 8 175.65 S 1.48
12/17/2006 9 175.65 S 1.48
12/17/2006 10 175.64 S 1.48
12/17/2006 11 175.64 S 1.48
12/17/2006 12 175.64 S 1.48
12/17/2006 13 175.64 S 1.48
12/17/2006 14 175.64 S 1.48
12/17/2006 15 175.63 S 1.48
12/17/2006 16 175.63 S 1.48
12/17/2006 17 175.63 S 1.48
12/17/2006 18 175.63 S 1.48
12/17/2006 19 175.63 S 1.48
12/17/2006 20 175.63 S 1.48
12/17/2006 21 175.62 S 1.48
12/17/2006 22 175.62 S 1.48
12/17/2006 23 175.62 S 1.48
12/18/2006 0 175.62 S 1.48
12/18/2006 1 175.62 S 1.48
12/18/2006 2 175.62 S 1.48
12/18/2006 3 175.61 S 1.48
12/18/2006 4 175.61 S 1.48
12/18/2006 5 175.61 S 1.48
12/18/2006 6 175.61 S 1.48
12/18/2006 7 175.61 S 1.48
12/18/2006 8 175.6 S 1.48
12/18/2006 9 175.6 S 1.48
12/18/2006 10 175.6 S 1.48
12/18/2006 11 175.6 S 1.48
12/18/2006 12 175.6 S 1.48
12/18/2006 13 175.6 S 1.48
12/18/2006 14 175.59 S 1.48
12/18/2006 15 175.59 S 1.48
12/18/2006 16 175.59 S 1.48
12/18/2006 17 175.59 S 1.48
12/18/2006 18 175.59 S 1.48
12/18/2006 19 175.59 S 1.48
12/18/2006 20 175.58 S 1.48
12/18/2006 21 175.58 S 1.48
12/18/2006 22 175.58 S 1.48
12/18/2006 23 175.58 S 1.48
12/19/2006 0 175.58 S 1.48
12/19/2006 1 175.57 S 1.48
12/19/2006 2 175.57 S 1.48
12/19/2006 3 175.57 S 1.48
12/19/2006 4 175.57 S 1.48
12/19/2006 5 175.57 S 1.48
12/19/2006 6 175.57 S 1.48
12/19/2006 7 175.56 S 1.48
12/19/2006 8 175.56 S 1.48
12/19/2006 9 175.56 S 1.48
12/19/2006 10 175.56 S 1.48
12/19/2006 11 175.56 S 1.48
12/19/2006 12 175.56 S 1.48
12/19/2006 13 175.55 S 1.48
12/19/2006 14 175.55 S 1.48
12/19/2006 15 175.55 S 1.48
12/19/2006 16 175.55 S 1.48
12/19/2006 17 175.55 S 1.48
12/19/2006 18 175.54 S 1.48
12/19/2006 19 175.54 S 1.48
12/19/2006 20 175.54 S 1.48
12/19/2006 21 175.54 S 1.48
12/19/2006 22 175.54 S 1.48
12/19/2006 23 175.54 S 1.48
12/20/2006 0 175.53 S 1.48
12/20/2006 1 175.53 S 1.48
12/20/2006 2 175.53 S 1.48
12/20/2006 3 175.53 S 1.48
12/20/2006 4 175.53 S 1.48
12/20/2006 5 175.53 S 1.48
12/20/2006 6 175.52 S 1.48
12/20/2006 7 175.52 S 1.48
12/20/2006 8 175.52 S 1.48
12/20/2006 9 175.52 S 1.48
12/20/2006 10 175.52 S 1.48
12/20/2006 11 175.51 S 1.48
12/20/2006 12 175.51 S 1.48
12/20/2006 13 175.51 S 1.48
12/20/2006 14 175.51 S 1.48
12/20/2006 15 175.51 S 1.48
12/20/2006 16 175.51 S 1.48
12/20/2006 17 175.5 S 1.48
12/20/2006 18 175.5 S 1.48
12/20/2006 19 175.5 S 1.48
12/20/2006 20 175.5 S 1.48
12/20/2006 21 175.5 S 1.48
12/20/2006 22 175.5 S 1.48
12/20/2006 23 175.49 S 1.48
12/21/2006 0 175.49 S 1.48
12/21/2006 1 175.49 S 1.48
12/21/2006 2 175.49 S 1.48
12/21/2006 3 175.49 S 1.48
12/21/2006 4 175.48 S 1.48
12/21/2006 5 175.48 S 1.48
12/21/2006 6 175.48 S 1.48
12/21/2006 7 175.48 S 1.48
12/21/2006 8 175.48 S 1.48
12/21/2006 9 175.48 S 1.48
12/21/2006 10 175.47 S 1.48
12/21/2006 11 175.47 S 1.48
12/21/2006 12 175.47 S 1.48
12/21/2006 13 175.47 S 1.48
12/21/2006 14 175.47 S 1.48
12/21/2006 15 175.47 S 1.48
12/21/2006 16 175.46 S 1.48
12/21/2006 17 175.46 S 1.48
12/21/2006 18 175.46 S 1.48
12/21/2006 19 175.46 S 1.48
12/21/2006 20 175.46 S 1.48
12/21/2006 21 175.45 S 1.48
12/21/2006 22 175.45 S 1.48
12/21/2006 23 175.45 S 1.48
12/22/2006 0 175.45 S 1.48
12/22/2006 1 175.45 S 1.48
12/22/2006 2 175.45 S 1.48
12/22/2006 3 175.44 S 1.48
12/22/2006 4 175.44 S 1.48
12/22/2006 5 175.44 S 1.48
12/22/2006 6 175.44 S 1.48
12/22/2006 7 175.44 S 1.48
12/22/2006 8 175.44 S 1.49
12/22/2006 9 175.43 S 1.49
12/22/2006 10 175.43 S 1.49
12/22/2006 11 175.43 S 1.49
12/22/2006 12 175.43 S 1.49
12/22/2006 13 175.43 S 1.49
12/22/2006 14 175.43 S 1.49
12/22/2006 15 175.42 S 1.49
12/22/2006 16 175.42 S 1.49
12/22/2006 17 175.42 S 1.49
12/22/2006 18 175.42 S 1.49
12/22/2006 19 175.42 S 1.49
12/22/2006 20 175.41 S 1.49
12/22/2006 21 175.41 S 1.49
12/22/2006 22 175.41 S 1.49
12/22/2006 23 175.41 S 1.49
12/23/2006 0 175.41 S 1.49
12/23/2006 1 175.41 S 1.49
12/23/2006 2 175.4 S 1.49
12/23/2006 3 175.4 S 1.49
12/23/2006 4 175.4 S 1.49
12/23/2006 5 175.4 S 1.49
12/23/2006 6 175.4 S 1.49
12/23/2006 7 175.4 S 1.49
12/23/2006 8 175.39 S 1.49
12/23/2006 9 175.39 S 1.49
12/23/2006 10 175.39 S 1.49
12/23/2006 11 175.39 S 1.49
12/23/2006 12 175.39 S 1.49
12/23/2006 13 175.39 S 1.49
12/23/2006 14 175.38 S 1.49
12/23/2006 15 175.38 S 1.49
12/23/2006 16 175.38 S 1.49
12/23/2006 17 175.38 S 1.49
12/23/2006 18 175.38 S 1.49
12/23/2006 19 175.37 S 1.49
12/23/2006 20 175.37 S 1.49
12/23/2006 21 175.37 S 1.49
12/23/2006 22 175.37 S 1.49
12/23/2006 23 175.37 S 1.49
12/24/2006 0 175.37 S 1.49
12/24/2006 1 175.36 S 1.49
12/24/2006 2 175.36 S 1.49
12/24/2006 3 175.36 S 1.49
12/24/2006 4 175.36 S 1.49
12/24/2006 5 175.36 S 1.49
12/24/2006 6 175.36 S 1.49
12/24/2006 7 175.35 S 1.49
12/24/2006 8 175.35 S 1.49
12/24/2006 9 175.35 S 1.49
12/24/2006 10 175.35 S 1.49
12/24/2006 11 175.35 S 1.49
12/24/2006 12 175.34 S 1.49
12/24/2006 13 175.34 S 1.49
12/24/2006 14 175.34 S 1.49
12/24/2006 15 175.34 S 1.49
12/24/2006 16 175.34 S 1.49
12/24/2006 17 175.34 S 1.49
12/24/2006 18 175.33 S 1.49
12/24/2006 19 175.33 S 1.49
12/24/2006 20 175.33 S 1.49
12/24/2006 21 175.33 S 1.49
12/24/2006 22 175.33 S 1.49
12/24/2006 23 175.33 S 1.49
12/25/2006 0 175.32 S 1.49
12/25/2006 1 175.32 S 1.49
12/25/2006 2 175.32 S 1.49
12/25/2006 3 175.32 S 1.49
12/25/2006 4 175.32 S 1.49
12/25/2006 5 175.32 S 1.49
12/25/2006 6 175.31 S 1.49
12/25/2006 7 175.31 S 1.49
12/25/2006 8 175.31 S 1.49
12/25/2006 9 175.31 S 1.49
12/25/2006 10 175.31 S 1.49
12/25/2006 11 175.31 S 1.49
12/25/2006 12 175.3 S 1.49
12/25/2006 13 175.3 S 1.49
12/25/2006 14 175.3 S 1.49
12/25/2006 15 175.3 S 1.49
12/25/2006 16 175.3 S 1.49
12/25/2006 17 175.29 S 1.49
12/25/2006 18 175.29 S 1.49
12/25/2006 19 175.29 S 1.49
12/25/2006 20 175.29 S 1.49
12/25/2006 21 175.29 S 1.49
12/25/2006 22 175.29 S 1.49
12/25/2006 23 175.28 S 1.49
12/26/2006 0 175.28 S 1.49
12/26/2006 1 175.28 S 1.49
12/26/2006 2 175.28 S 1.49
12/26/2006 3 175.28 S 1.49
12/26/2006 4 175.28 S 1.49
12/26/2006 5 175.27 S 1.49
12/26/2006 6 175.27 S 1.49
12/26/2006 7 175.27 S 1.49
12/26/2006 8 175.27 S 1.49
12/26/2006 9 175.27 S 1.49
12/26/2006 10 175.27 S 1.49
12/26/2006 11 175.26 S 1.49
12/26/2006 12 175.26 S 1.49
12/26/2006 13 175.26 S 1.49
12/26/2006 14 175.26 S 1.49
12/26/2006 15 175.26 S 1.49
12/26/2006 16 175.25 S 1.49
12/26/2006 17 175.25 S 1.49
12/26/2006 18 175.25 S 1.49
12/26/2006 19 175.25 S 1.49
12/26/2006 20 175.25 S 1.49
12/26/2006 21 175.25 S 1.49
12/26/2006 22 175.24 S 1.49
12/26/2006 23 175.24 S 1.49
12/27/2006 0 175.24 S 1.49
12/27/2006 1 175.24 S 1.49
12/27/2006 2 175.24 S 1.49
12/27/2006 3 175.24 S 1.49
12/27/2006 4 175.23 S 1.49
12/27/2006 5 175.23 S 1.49
12/27/2006 6 175.23 S 1.49
12/27/2006 7 175.23 S 1.49
12/27/2006 8 175.23 S 1.5
12/27/2006 9 175.23 S 1.5
12/27/2006 10 175.22 S 1.5
12/27/2006 11 175.22 S 1.5
12/27/2006 12 175.22 S 1.5
12/27/2006 13 175.22 S 1.5
12/27/2006 14 175.22 S 1.5
12/27/2006 15 175.22 S 1.5
12/27/2006 16 175.21 S 1.5
12/27/2006 17 175.21 S 1.5
12/27/2006 18 175.21 S 1.5
12/27/2006 19 175.21 S 1.5
12/27/2006 20 175.21 S 1.5
12/27/2006 21 175.2 S 1.5
12/27/2006 22 175.2 S 1.5
12/27/2006 23 175.2 S 1.5
12/28/2006 0 175.2 S 1.5
12/28/2006 1 175.2 S 1.5
12/28/2006 2 175.2 S 1.5
12/28/2006 3 175.19 S 1.5
12/28/2006 4 175.19 S 1.5
12/28/2006 5 175.19 S 1.5
12/28/2006 6 175.19 S 1.5
12/28/2006 7 175.19 S 1.5
12/28/2006 8 175.19 S 1.5
12/28/2006 9 175.18 S 1.5
12/28/2006 10 175.18 S 1.5
12/28/2006 11 175.18 S 1.5
12/28/2006 12 175.18 S 1.5
12/28/2006 13 175.18 S 1.5
12/28/2006 14 175.18 S 1.5
12/28/2006 15 175.17 S 1.5
12/28/2006 16 175.17 S 1.5
12/28/2006 17 175.17 S 1.5
12/28/2006 18 175.17 S 1.5
12/28/2006 19 175.17 S 1.5
12/28/2006 20 175.17 S 1.5
12/28/2006 21 175.16 S 1.5
12/28/2006 22 175.16 S 1.5
12/28/2006 23 175.16 S 1.5
12/29/2006 0 175.16 S 1.5
12/29/2006 1 175.16 S 1.5
12/29/2006 2 175.15 S 1.5
12/29/2006 3 175.15 S 1.5
12/29/2006 4 175.15 S 1.5
12/29/2006 5 175.15 S 1.5
12/29/2006 6 175.15 S 1.5
12/29/2006 7 175.15 S 1.5
12/29/2006 8 175.14 S 1.5
12/29/2006 9 175.14 S 1.5
12/29/2006 10 175.14 S 1.5
12/29/2006 11 175.14 S 1.5
12/29/2006 12 175.14 S 1.5
12/29/2006 13 175.14 S 1.5
12/29/2006 14 175.13 S 1.5
12/29/2006 15 175.13 S 1.5
12/29/2006 16 175.13 S 1.5
12/29/2006 17 175.13 S 1.5
12/29/2006 18 175.13 S 1.5
12/29/2006 19 175.13 S 1.5
12/29/2006 20 175.12 S 1.5
12/29/2006 21 175.12 S 1.5
12/29/2006 22 175.12 S 1.5
12/29/2006 23 175.12 S 1.5
12/30/2006 0 175.12 S 1.5
12/30/2006 1 175.12 S 1.5
12/30/2006 2 175.11 S 1.5
12/30/2006 3 175.11 S 1.5
12/30/2006 4 175.11 S 1.5
12/30/2006 5 175.11 S 1.5
12/30/2006 6 175.11 S 1.5
12/30/2006 7 175.1 S 1.5
12/30/2006 8 175.1 S 1.5
12/30/2006 9 175.1 S 1.5
12/30/2006 10 175.1 S 1.5
12/30/2006 11 175.1 S 1.5
12/30/2006 12 175.1 S 1.5
12/30/2006 13 175.09 S 1.5
12/30/2006 14 175.09 S 1.5
12/30/2006 15 175.09 S 1.5
12/30/2006 16 175.09 S 1.5
12/30/2006 17 175.09 S 1.5
12/30/2006 18 175.09 S 1.5
12/30/2006 19 175.08 S 1.5
12/30/2006 20 175.08 S 1.5
12/30/2006 21 175.08 S 1.5
12/30/2006 22 175.08 S 1.5
12/30/2006 23 175.08 S 1.5
12/31/2006 0 175.08 S 1.5
12/31/2006 1 175.07 S 1.5
12/31/2006 2 175.07 S 1.5
12/31/2006 3 175.07 S 1.5
12/31/2006 4 175.07 S 1.5
12/31/2006 5 175.07 S 1.5
12/31/2006 6 175.07 S 1.5
12/31/2006 7 175.06 S 1.5
12/31/2006 8 175.06 S 1.5
12/31/2006 9 175.06 S 1.5
12/31/2006 10 175.06 S 1.5
12/31/2006 11 175.06 S 1.5
12/31/2006 12 175.06 S 1.5
12/31/2006 13 175.05 S 1.5
12/31/2006 14 175.05 S 1.5
12/31/2006 15 175.05 S 1.5
12/31/2006 16 175.05 S 1.5
12/31/2006 17 175.05 S 1.5
12/31/2006 18 175.05 S 1.5
12/31/2006 19 175.04 S 1.5
12/31/2006 20 175.04 S 1.5
12/31/2006 21 175.04 S 1.5
12/31/2006 22 175.04 S 1.5
12/31/2006 23 175.04 S 1.5
1/1/2007 0 175.03 S 1.5
1/1/2007 1 175.03 S 1.5
1/1/2007 2 175.03 S 1.5
1/1/2007 3 175.03 S 1.5
1/1/2007 4 175.03 S 1.5
1/1/2007 5 175.03 S 1.5
1/1/2007 6 175.02 S 1.5
1/1/2007 7 175.02 S 1.51
1/1/2007 8 175.02 S 1.51
1/1/2007 9 175.02 S 1.51
1/1/2007 10 175.02 S 1.51
1/1/2007 11 175.02 S 1.51
1/1/2007 12 175.01 S 1.51
1/1/2007 13 175.01 S 1.51
1/1/2007 14 175.01 S 1.51
1/1/2007 15 175.01 S 1.51
1/1/2007 16 175.01 S 1.51
1/1/2007 17 175.01 S 1.51
1/1/2007 18 175 S 1.51
1/1/2007 19 175 S 1.51
1/1/2007 20 175 S 1.51
1/1/2007 21 175 S 1.51
1/1/2007 22 175 S 1.51
1/1/2007 23 175 S 1.51
1/2/2007 0 174.99 S 1.51
1/2/2007 1 174.99 S 1.51
1/2/2007 2 174.99 S 1.51
1/2/2007 3 174.99 S 1.51
1/2/2007 4 174.99 S 1.51
1/2/2007 5 174.99 S 1.51
1/2/2007 6 174.98 S 1.51
1/2/2007 7 174.98 S 1.51
1/2/2007 8 174.98 S 1.51
1/2/2007 9 174.98 S 1.51
1/2/2007 10 174.98 S 1.51
1/2/2007 11 174.98 S 1.51
1/2/2007 12 174.97 S 1.51
1/2/2007 13 174.97 S 1.51
1/2/2007 14 174.97 S 1.51
1/2/2007 15 174.97 S 1.51
1/2/2007 16 174.97 S 1.51
1/2/2007 17 174.97 S 1.51
1/2/2007 18 174.96 S 1.51
1/2/2007 19 174.96 S 1.51
1/2/2007 20 174.96 S 1.51
1/2/2007 21 174.96 S 1.51
1/2/2007 22 174.96 S 1.51
1/2/2007 23 174.95 S 1.51
1/3/2007 0 174.95 S 1.51
1/3/2007 1 174.95 S 1.51
1/3/2007 2 174.95 S 1.51
1/3/2007 3 174.95 S 1.51
1/3/2007 4 174.95 S 1.51
1/3/2007 5 174.94 S 1.51
1/3/2007 6 174.94 S 1.51
1/3/2007 7 174.94 S 1.51
1/3/2007 8 174.94 S 1.51
1/3/2007 9 174.94 S 1.51
1/3/2007 10 174.94 S 1.51
1/3/2007 11 174.93 S 1.51
1/3/2007 12 174.93 S 1.51
1/3/2007 13 174.93 S 1.51
1/3/2007 14 174.93 S 1.51
1/3/2007 15 174.93 S 1.51
1/3/2007 16 174.93 S 1.51
1/3/2007 17 174.92 S 1.51
1/3/2007 18 174.92 S 1.51
1/3/2007 19 174.92 S 1.51
1/3/2007 20 174.92 S 1.51
1/3/2007 21 174.92 S 1.51
1/3/2007 22 174.92 S 1.51
1/3/2007 23 174.91 S 1.51
1/4/2007 0 174.91 S 1.51
1/4/2007 1 174.91 S 1.51
1/4/2007 2 174.91 S 1.51
1/4/2007 3 174.91 S 1.51
1/4/2007 4 174.91 S 1.51
1/4/2007 5 174.9 S 1.51
1/4/2007 6 174.9 S 1.51
1/4/2007 7 174.9 S 1.51
1/4/2007 8 174.9 S 1.51
1/4/2007 9 174.9 S 1.51
1/4/2007 10 174.9 S 1.51
1/4/2007 11 174.89 S 1.51
1/4/2007 12 174.89 S 1.51
1/4/2007 13 174.89 S 1.51
1/4/2007 14 174.89 S 1.51
1/4/2007 15 174.89 S 1.51
1/4/2007 16 174.89 S 1.51
1/4/2007 17 174.88 S 1.51
1/4/2007 18 174.88 S 1.51
1/4/2007 19 174.88 S 1.51
1/4/2007 20 174.88 S 1.51
1/4/2007 21 174.88 S 1.51
1/4/2007 22 174.88 S 1.51
1/4/2007 23 174.87 S 1.51
1/5/2007 0 174.87 S 1.51
1/5/2007 1 174.87 S 1.51
1/5/2007 2 174.87 S 1.51
1/5/2007 3 174.87 S 1.51
1/5/2007 4 174.87 S 1.51
1/5/2007 5 174.86 S 1.51
1/5/2007 6 174.86 S 1.51
1/5/2007 7 174.86 S 1.51
1/5/2007 8 174.86 S 1.51
1/5/2007 9 174.86 S 1.51
1/5/2007 10 174.86 S 1.51
1/5/2007 11 174.85 S 1.51
1/5/2007 12 174.85 S 1.51
1/5/2007 13 174.85 S 1.51
1/5/2007 14 174.85 S 1.51
1/5/2007 15 174.85 S 1.51
1/5/2007 16 174.85 S 1.51
1/5/2007 17 174.84 S 1.51
1/5/2007 18 174.84 S 1.51
1/5/2007 19 174.84 S 1.51
1/5/2007 20 174.84 S 1.51
1/5/2007 21 174.84 S 1.51
1/5/2007 22 174.83 S 1.51
1/5/2007 23 174.83 S 1.51
1/6/2007 0 174.83 S 1.51
1/6/2007 1 174.83 S 1.51
1/6/2007 2 174.83 S 1.51
1/6/2007 3 174.83 S 1.51
1/6/2007 4 174.82 S 1.51
1/6/2007 5 174.82 S 1.51
1/6/2007 6 174.82 S 1.52
1/6/2007 7 174.82 S 1.52
1/6/2007 8 174.82 S 1.52
1/6/2007 9 174.82 S 1.52
1/6/2007 10 174.81 S 1.52
1/6/2007 11 174.81 S 1.52
1/6/2007 12 174.81 S 1.52
1/6/2007 13 174.81 S 1.52
1/6/2007 14 174.81 S 1.52
1/6/2007 15 174.81 S 1.52
1/6/2007 16 174.8 S 1.52
1/6/2007 17 174.8 S 1.52
1/6/2007 18 174.8 S 1.52
1/6/2007 19 174.8 S 1.52
1/6/2007 20 174.8 S 1.52
1/6/2007 21 174.8 S 1.52
1/6/2007 22 174.79 S 1.52
1/6/2007 23 174.79 S 1.52
1/7/2007 0 174.79 S 1.52
1/7/2007 1 174.79 S 1.52
1/7/2007 2 174.79 S 1.52
1/7/2007 3 174.79 S 1.52
1/7/2007 4 174.78 S 1.52
1/7/2007 5 174.78 S 1.52
1/7/2007 6 174.78 S 1.52
1/7/2007 7 174.78 S 1.52
1/7/2007 8 174.78 S 1.52
1/7/2007 9 174.78 S 1.52
1/7/2007 10 174.77 S 1.52
1/7/2007 11 174.77 S 1.52
1/7/2007 12 174.77 S 1.52
1/7/2007 13 174.77 S 1.52
1/7/2007 14 174.77 S 1.52
1/7/2007 15 174.77 S 1.52
1/7/2007 16 174.76 S 1.52
1/7/2007 17 174.76 S 1.52
1/7/2007 18 174.76 S 1.52
1/7/2007 19 174.76 S 1.52
1/7/2007 20 174.76 S 1.52
1/7/2007 21 174.76 S 1.52
1/7/2007 22 174.75 S 1.52
1/7/2007 23 174.75 S 1.52
1/8/2007 0 174.75 S 1.52
1/8/2007 1 174.75 S 1.52
1/8/2007 2 174.75 S 1.52
1/8/2007 3 174.75 S 1.52
1/8/2007 4 174.74 S 1.52
1/8/2007 5 174.74 S 1.52
1/8/2007 6 174.74 S 1.52
1/8/2007 7 174.74 S 1.52
1/8/2007 8 174.74 S 1.52
1/8/2007 9 174.74 S 1.52
1/8/2007 10 174.73 S 1.52
1/8/2007 11 174.73 S 1.52
1/8/2007 12 174.73 S 1.52
1/8/2007 13 174.73 S 1.52
1/8/2007 14 174.73 S 1.52
1/8/2007 15 174.73 S 1.52
1/8/2007 16 174.72 S 1.52
1/8/2007 17 174.72 S 1.52
1/8/2007 18 174.72 S 1.52
1/8/2007 19 174.72 S 1.52
1/8/2007 20 174.72 S 1.52
1/8/2007 21 174.72 S 1.52
1/8/2007 22 174.71 S 1.52
1/8/2007 23 174.71 S 1.52
1/9/2007 0 174.71 S 1.52
1/9/2007 1 174.71 S 1.52
1/9/2007 2 174.71 S 1.52
1/9/2007 3 174.71 S 1.52
1/9/2007 4 174.7 S 1.52
1/9/2007 5 174.7 S 1.52
1/9/2007 6 174.7 S 1.52
1/9/2007 7 174.7 S 1.52
1/9/2007 8 174.7 S 1.52
1/9/2007 9 174.7 S 1.52
1/9/2007 10 174.69 S 1.52
1/9/2007 11 174.69 S 1.52
1/9/2007 12 174.69 S 1.52
1/9/2007 13 174.69 S 1.52
1/9/2007 14 174.69 S 1.52
1/9/2007 15 174.69 S 1.52
1/9/2007 16 174.68 S 1.52
1/9/2007 17 174.68 S 1.52
1/9/2007 18 174.68 S 1.52
1/9/2007 19 174.68 S 1.52
1/9/2007 20 174.68 S 1.52
1/9/2007 21 174.68 S 1.52
1/9/2007 22 174.67 S 1.52
1/9/2007 23 174.67 S 1.52
1/10/2007 0 174.67 S 1.52
1/10/2007 1 174.67 S 1.52
1/10/2007 2 174.67 S 1.52
1/10/2007 3 174.67 S 1.52
1/10/2007 4 174.66 S 1.52
1/10/2007 5 174.66 S 1.52
1/10/2007 6 174.66 S 1.52
1/10/2007 7 174.66 S 1.52
1/10/2007 8 174.66 S 1.52
1/10/2007 9 174.66 S 1.52
1/10/2007 10 174.65 S 1.52
1/10/2007 11 174.65 S 1.52
1/10/2007 12 174.65 S 1.52
1/10/2007 13 174.65 S 1.52
1/10/2007 14 174.65 S 1.52
1/10/2007 15 174.65 S 1.52
1/10/2007 16 174.64 S 1.52
1/10/2007 17 174.64 S 1.52
1/10/2007 18 174.64 S 1.52
1/10/2007 19 174.64 S 1.52
1/10/2007 20 174.64 S 1.52
1/10/2007 21 174.64 S 1.52
1/10/2007 22 174.63 S 1.52
1/10/2007 23 174.63 S 1.52
1/11/2007 0 174.63 S 1.52
1/11/2007 1 174.63 S 1.52
1/11/2007 2 174.63 S 1.52
1/11/2007 3 174.63 S 1.52
1/11/2007 4 174.62 S 1.52
1/11/2007 5 174.62 S 1.53
1/11/2007 6 174.62 S 1.53
1/11/2007 7 174.62 S 1.53
1/11/2007 8 174.62 S 1.53
1/11/2007 9 174.62 S 1.53
1/11/2007 10 174.61 S 1.53
1/11/2007 11 174.61 S 1.53
1/11/2007 12 174.61 S 1.53
1/11/2007 13 174.61 S 1.53
1/11/2007 14 174.61 S 1.53
1/11/2007 15 174.61 S 1.53
1/11/2007 16 174.6 S 1.53
1/11/2007 17 174.6 S 1.53
1/11/2007 18 174.6 S 1.53
1/11/2007 19 174.6 S 1.53
1/11/2007 20 174.6 S 1.53
1/11/2007 21 174.6 S 1.53
1/11/2007 22 174.59 S 1.53
1/11/2007 23 174.59 S 1.53
1/12/2007 0 174.59 S 1.53
1/12/2007 1 174.59 S 1.53
1/12/2007 2 174.59 S 1.53
1/12/2007 3 174.59 S 1.53
1/12/2007 4 174.58 S 1.53
1/12/2007 5 174.58 S 1.53
1/12/2007 6 174.58 S 1.53
1/12/2007 7 174.58 S 1.53
1/12/2007 8 174.58 S 1.53
1/12/2007 9 174.58 S 1.53
1/12/2007 10 174.57 S 1.53
1/12/2007 11 174.57 S 1.53
1/12/2007 12 174.57 S 1.53
1/12/2007 13 174.57 S 1.53
1/12/2007 14 174.57 S 1.53
1/12/2007 15 174.57 S 1.53
1/12/2007 16 174.56 S 1.53
1/12/2007 17 174.56 S 1.53
1/12/2007 18 174.56 S 1.53
1/12/2007 19 174.56 S 1.53
1/12/2007 20 174.56 S 1.53
1/12/2007 21 174.56 S 1.53
1/12/2007 22 174.55 S 1.53
1/12/2007 23 174.55 S 1.53
1/13/2007 0 174.55 S 1.53
1/13/2007 1 174.55 S 1.53
1/13/2007 2 174.55 S 1.53
1/13/2007 3 174.55 S 1.53
1/13/2007 4 174.54 S 1.53
1/13/2007 5 174.54 S 1.53
1/13/2007 6 174.54 S 1.53
1/13/2007 7 174.54 S 1.53
1/13/2007 8 174.54 S 1.53
1/13/2007 9 174.54 S 1.53
1/13/2007 10 174.53 S 1.53
1/13/2007 11 174.53 S 1.53
1/13/2007 12 174.53 S 1.53
1/13/2007 13 174.53 S 1.53
1/13/2007 14 174.53 S 1.53
1/13/2007 15 174.53 S 1.53
1/13/2007 16 174.53 S 1.53
1/13/2007 17 174.52 S 1.53
1/13/2007 18 174.52 S 1.53
1/13/2007 19 174.52 S 1.53
1/13/2007 20 174.52 S 1.53
1/13/2007 21 174.52 S 1.53
1/13/2007 22 174.52 S 1.53
1/13/2007 23 174.51 S 1.53
1/14/2007 0 174.51 S 1.53
1/14/2007 1 174.51 S 1.53
1/14/2007 2 174.51 S 1.53
1/14/2007 3 174.51 S 1.53
1/14/2007 4 174.51 S 1.53
1/14/2007 5 174.5 S 1.53
1/14/2007 6 174.5 S 1.53
1/14/2007 7 174.5 S 1.53
1/14/2007 8 174.5 S 1.53
1/14/2007 9 174.5 S 1.53
1/14/2007 10 174.5 S 1.53
1/14/2007 11 174.49 S 1.53
1/14/2007 12 174.49 S 1.53
1/14/2007 13 174.49 S 1.53
1/14/2007 14 174.49 S 1.53
1/14/2007 15 174.49 S 1.53
1/14/2007 16 174.49 S 1.53
1/14/2007 17 174.48 S 1.53
1/14/2007 18 174.48 S 1.53
1/14/2007 19 174.48 S 1.53
1/14/2007 20 174.48 S 1.53
1/14/2007 21 174.48 S 1.53
1/14/2007 22 174.48 S 1.53
1/14/2007 23 174.47 S 1.53
1/15/2007 0 174.47 S 1.53
1/15/2007 1 174.47 S 1.53
1/15/2007 2 174.47 S 1.53
1/15/2007 3 174.47 S 1.53
1/15/2007 4 174.47 S 1.53
1/15/2007 5 174.46 S 1.53
1/15/2007 6 174.46 S 1.53
1/15/2007 7 174.46 S 1.53
1/15/2007 8 174.46 S 1.53
1/15/2007 9 174.46 S 1.53
1/15/2007 10 174.46 S 1.53
1/15/2007 11 174.45 S 1.53
1/15/2007 12 174.45 S 1.53
1/15/2007 13 174.45 S 1.53
1/15/2007 14 174.45 S 1.53
1/15/2007 15 174.45 S 1.53
1/15/2007 16 174.45 S 1.53
1/15/2007 17 174.44 S 1.53
1/15/2007 18 174.44 S 1.53
1/15/2007 19 174.44 S 1.53
1/15/2007 20 174.44 S 1.53
1/15/2007 21 174.44 S 1.53
1/15/2007 22 174.44 S 1.53
1/15/2007 23 174.43 S 1.53
1/16/2007 0 174.43 S 1.53
1/16/2007 1 174.43 S 1.53
1/16/2007 2 174.43 S 1.53
1/16/2007 3 174.43 S 1.53
1/16/2007 4 174.43 S 1.54
1/16/2007 5 174.42 S 1.54
1/16/2007 6 174.42 S 1.54
1/16/2007 7 174.42 S 1.54
1/16/2007 8 174.42 S 1.54
1/16/2007 9 174.42 S 1.54
1/16/2007 10 174.42 S 1.54
1/16/2007 11 174.42 S 1.54
1/16/2007 12 174.41 S 1.54
1/16/2007 13 174.41 S 1.54
1/16/2007 14 174.41 S 1.54
1/16/2007 15 174.41 S 1.54
1/16/2007 16 174.41 S 1.54
1/16/2007 17 174.41 S 1.54
1/16/2007 18 174.4 S 1.54
1/16/2007 19 174.4 S 1.54
1/16/2007 20 174.4 S 1.54
1/16/2007 21 174.4 S 1.54
1/16/2007 22 174.4 S 1.54
1/16/2007 23 174.4 S 1.54
1/17/2007 0 174.39 S 1.54
1/17/2007 1 174.39 S 1.54
1/17/2007 2 174.39 S 1.54
1/17/2007 3 174.39 S 1.54
1/17/2007 4 174.39 S 1.54
1/17/2007 5 174.39 S 1.54
1/17/2007 6 174.38 S 1.54
1/17/2007 7 174.38 S 1.54
1/17/2007 8 174.38 S 1.54
1/17/2007 9 174.38 S 1.54
1/17/2007 10 174.38 S 1.54
1/17/2007 11 174.38 S 1.54
1/17/2007 12 174.37 S 1.54
1/17/2007 13 174.37 S 1.54
1/17/2007 14 174.37 S 1.54
1/17/2007 15 174.37 S 1.54
1/17/2007 16 174.37 S 1.54
1/17/2007 17 174.37 S 1.54
1/17/2007 18 174.36 S 1.54
1/17/2007 19 174.36 S 1.54
1/17/2007 20 174.36 S 1.54
1/17/2007 21 174.36 S 1.54
1/17/2007 22 174.36 S 1.54
1/17/2007 23 174.36 S 1.54
1/18/2007 0 174.35 S 1.54
1/18/2007 1 174.35 S 1.54
1/18/2007 2 174.35 S 1.54
1/18/2007 3 174.35 S 1.54
1/18/2007 4 174.35 S 1.54
1/18/2007 5 174.35 S 1.54
1/18/2007 6 174.34 S 1.54
1/18/2007 7 174.34 S 1.54
1/18/2007 8 174.34 S 1.54
1/18/2007 9 174.34 S 1.54
1/18/2007 10 174.34 S 1.54
1/18/2007 11 174.34 S 1.54
1/18/2007 12 174.34 S 1.54
1/18/2007 13 174.33 S 1.54
1/18/2007 14 174.33 S 1.54
1/18/2007 15 174.33 S 1.54
1/18/2007 16 174.33 S 1.54
1/18/2007 17 174.33 S 1.54
1/18/2007 18 174.33 S 1.54
1/18/2007 19 174.32 S 1.54
1/18/2007 20 174.32 S 1.54
1/18/2007 21 174.32 S 1.54
1/18/2007 22 174.32 S 1.54
1/18/2007 23 174.32 S 1.54
1/19/2007 0 174.32 S 1.54
1/19/2007 1 174.31 S 1.54
1/19/2007 2 174.31 S 1.54
1/19/2007 3 174.31 S 1.54
1/19/2007 4 174.31 S 1.54
1/19/2007 5 174.31 S 1.54
1/19/2007 6 174.31 S 1.54
1/19/2007 7 174.3 S 1.54
1/19/2007 8 174.3 S 1.54
1/19/2007 9 174.3 S 1.54
1/19/2007 10 174.3 S 1.54
1/19/2007 11 174.3 S 1.54
1/19/2007 12 174.3 S 1.54
1/19/2007 13 174.29 S 1.54
1/19/2007 14 174.29 S 1.54
1/19/2007 15 174.29 S 1.54
1/19/2007 16 174.29 S 1.54
1/19/2007 17 174.29 S 1.54
1/19/2007 18 174.29 S 1.54
1/19/2007 19 174.28 S 1.54
1/19/2007 20 174.28 S 1.54
1/19/2007 21 174.28 S 1.54
1/19/2007 22 174.28 S 1.54
1/19/2007 23 174.28 S 1.54
1/20/2007 0 174.28 S 1.54
1/20/2007 1 174.27 S 1.54
1/20/2007 2 174.27 S 1.54
1/20/2007 3 174.27 S 1.54
1/20/2007 4 174.27 S 1.54
1/20/2007 5 174.27 S 1.54
1/20/2007 6 174.27 S 1.54
1/20/2007 7 174.27 S 1.54
1/20/2007 8 174.26 S 1.54
1/20/2007 9 174.26 S 1.54
1/20/2007 10 174.26 S 1.54
1/20/2007 11 174.26 S 1.54
1/20/2007 12 174.26 S 1.54
1/20/2007 13 174.26 S 1.54
1/20/2007 14 174.25 S 1.54
1/20/2007 15 174.25 S 1.54
1/20/2007 16 174.25 S 1.54
1/20/2007 17 174.25 S 1.54
1/20/2007 18 174.25 S 1.54
1/20/2007 19 174.25 S 1.54
1/20/2007 20 174.24 S 1.54
1/20/2007 21 174.24 S 1.54
1/20/2007 22 174.24 S 1.54
1/20/2007 23 174.24 S 1.54
1/21/2007 0 174.24 S 1.54
1/21/2007 1 174.24 S 1.54
1/21/2007 2 174.23 S 1.54
1/21/2007 3 174.23 S 1.55
1/21/2007 4 174.23 S 1.55
1/21/2007 5 174.23 S 1.55
1/21/2007 6 174.23 S 1.55
1/21/2007 7 174.23 S 1.55
1/21/2007 8 174.22 S 1.55
1/21/2007 9 174.22 S 1.55
1/21/2007 10 174.22 S 1.55
1/21/2007 11 174.22 S 1.55
1/21/2007 12 174.22 S 1.55
1/21/2007 13 174.22 S 1.55
1/21/2007 14 174.22 S 1.55
1/21/2007 15 174.21 S 1.55
1/21/2007 16 174.21 S 1.55
1/21/2007 17 174.21 S 1.55
1/21/2007 18 174.21 S 1.55
1/21/2007 19 174.21 S 1.55
1/21/2007 20 174.21 S 1.55
1/21/2007 21 174.2 S 1.55
1/21/2007 22 174.2 S 1.55
1/21/2007 23 174.2 S 1.55
1/22/2007 0 174.2 S 1.55
1/22/2007 1 174.2 S 1.55
1/22/2007 2 174.2 S 1.55
1/22/2007 3 174.19 S 1.55
1/22/2007 4 174.19 S 1.55
1/22/2007 5 174.19 S 1.55
1/22/2007 6 174.19 S 1.55
1/22/2007 7 174.19 S 1.55
1/22/2007 8 174.19 S 1.55
1/22/2007 9 174.18 S 1.55
1/22/2007 10 174.18 S 1.55
1/22/2007 11 174.18 S 1.55
1/22/2007 12 174.18 S 1.55
1/22/2007 13 174.18 S 1.55
1/22/2007 14 174.18 S 1.55
1/22/2007 15 174.17 S 1.55
1/22/2007 16 174.17 S 1.55
1/22/2007 17 174.17 S 1.55
1/22/2007 18 174.17 S 1.55
1/22/2007 19 174.17 S 1.55
1/22/2007 20 174.17 S 1.55
1/22/2007 21 174.17 S 1.55
1/22/2007 22 174.16 S 1.55
1/22/2007 23 174.16 S 1.55
1/23/2007 0 174.16 S 1.55
1/23/2007 1 174.16 S 1.55
1/23/2007 2 174.16 S 1.55
1/23/2007 3 174.16 S 1.55
1/23/2007 4 174.15 S 1.55
1/23/2007 5 174.15 S 1.55
1/23/2007 6 174.15 S 1.55
1/23/2007 7 174.15 S 1.55
1/23/2007 8 174.15 S 1.55
1/23/2007 9 174.15 S 1.55
1/23/2007 10 174.14 S 1.55
1/23/2007 11 174.14 S 1.55
1/23/2007 12 174.14 S 1.55
1/23/2007 13 174.14 S 1.55
1/23/2007 14 174.14 S 1.55
1/23/2007 15 174.14 S 1.55
1/23/2007 16 174.13 S 1.55
1/23/2007 17 174.13 S 1.55
1/23/2007 18 174.13 S 1.55
1/23/2007 19 174.13 S 1.55
1/23/2007 20 174.13 S 1.55
1/23/2007 21 174.13 S 1.55
1/23/2007 22 174.12 S 1.55
1/23/2007 23 174.12 S 1.55
1/24/2007 0 174.12 S 1.55
1/24/2007 1 174.12 S 1.55
1/24/2007 2 174.12 S 1.55
1/24/2007 3 174.12 S 1.55
1/24/2007 4 174.12 S 1.55
1/24/2007 5 174.11 S 1.55
1/24/2007 6 174.11 S 1.55
1/24/2007 7 174.11 S 1.55
1/24/2007 8 174.11 S 1.55
1/24/2007 9 174.11 S 1.55
1/24/2007 10 174.11 S 1.55
1/24/2007 11 174.1 S 1.55
1/24/2007 12 174.1 S 1.55
1/24/2007 13 174.1 S 1.55
1/24/2007 14 174.1 S 1.55
1/24/2007 15 174.1 S 1.55
1/24/2007 16 174.1 S 1.55
1/24/2007 17 174.09 S 1.55
1/24/2007 18 174.09 S 1.55
1/24/2007 19 174.09 S 1.55
1/24/2007 20 174.09 S 1.55
1/24/2007 21 174.09 S 1.55
1/24/2007 22 174.09 S 1.55
1/24/2007 23 174.08 S 1.55
1/25/2007 0 174.08 S 1.55
1/25/2007 1 174.08 S 1.55
1/25/2007 2 174.08 S 1.55
1/25/2007 3 174.08 S 1.55
1/25/2007 4 174.08 S 1.55
1/25/2007 5 174.08 S 1.55
1/25/2007 6 174.07 S 1.55
1/25/2007 7 174.07 S 1.55
1/25/2007 8 174.07 S 1.55
1/25/2007 9 174.07 S 1.55
1/25/2007 10 174.07 S 1.55
1/25/2007 11 174.07 S 1.55
1/25/2007 12 174.06 S 1.55
1/25/2007 13 174.06 S 1.55
1/25/2007 14 174.06 S 1.55
1/25/2007 15 174.06 S 1.55
1/25/2007 16 174.06 S 1.55
1/25/2007 17 174.06 S 1.55
1/25/2007 18 174.05 S 1.55
1/25/2007 19 174.05 S 1.55
1/25/2007 20 174.05 S 1.55
1/25/2007 21 174.05 S 1.55
1/25/2007 22 174.05 S 1.55
1/25/2007 23 174.05 S 1.55
1/26/2007 0 174.04 S 1.55
1/26/2007 1 174.04 S 1.56
1/26/2007 2 174.04 S 1.56
1/26/2007 3 174.04 S 1.56
1/26/2007 4 174.04 S 1.56
1/26/2007 5 174.04 S 1.56
1/26/2007 6 174.04 S 1.56
1/26/2007 7 174.03 S 1.56
1/26/2007 8 174.03 S 1.56
1/26/2007 9 174.03 S 1.56
1/26/2007 10 174.03 S 1.56
1/26/2007 11 174.03 S 1.56
1/26/2007 12 174.03 S 1.56
1/26/2007 13 174.02 S 1.56
1/26/2007 14 174.02 S 1.56
1/26/2007 15 174.02 S 1.56
1/26/2007 16 174.02 S 1.56
1/26/2007 17 174.02 S 1.56
1/26/2007 18 174.02 S 1.56
1/26/2007 19 174.01 S 1.56
1/26/2007 20 174.01 S 1.56
1/26/2007 21 174.01 S 1.56
1/26/2007 22 174.01 S 1.56
1/26/2007 23 174.01 S 1.56
1/27/2007 0 174.01 S 1.56
1/27/2007 1 174 S 1.56
1/27/2007 2 174 S 1.56
1/27/2007 3 174 S 1.56
1/27/2007 4 174 S 1.56
1/27/2007 5 174 S 1.56
1/27/2007 6 174 S 1.56
1/27/2007 7 174 S 1.56
1/27/2007 8 173.99 S 1.56
1/27/2007 9 173.99 S 1.56
1/27/2007 10 173.99 S 1.56
1/27/2007 11 173.99 S 1.56
1/27/2007 12 173.99 S 1.56
1/27/2007 13 173.99 S 1.56
1/27/2007 14 173.98 S 1.56
1/27/2007 15 173.98 S 1.56
1/27/2007 16 173.98 S 1.56
1/27/2007 17 173.98 S 1.56
1/27/2007 18 173.98 S 1.56
1/27/2007 19 173.98 S 1.56
1/27/2007 20 173.97 S 1.56
1/27/2007 21 173.97 S 1.56
1/27/2007 22 173.97 S 1.56
1/27/2007 23 173.97 S 1.56
1/28/2007 0 173.97 S 1.56
1/28/2007 1 173.97 S 1.56
1/28/2007 2 173.97 S 1.56
1/28/2007 3 173.96 S 1.56
1/28/2007 4 173.96 S 1.56
1/28/2007 5 173.96 S 1.56
1/28/2007 6 173.96 S 1.56
1/28/2007 7 173.96 S 1.56
1/28/2007 8 173.96 S 1.56
1/28/2007 9 173.95 S 1.56
1/28/2007 10 173.95 S 1.56
1/28/2007 11 173.95 S 1.56
1/28/2007 12 173.95 S 1.56
1/28/2007 13 173.95 S 1.56
1/28/2007 14 173.95 S 1.56
1/28/2007 15 173.94 S 1.56
1/28/2007 16 173.94 S 1.56
1/28/2007 17 173.94 S 1.56
1/28/2007 18 173.94 S 1.56
1/28/2007 19 173.94 S 1.56
1/28/2007 20 173.94 S 1.56
1/28/2007 21 173.94 S 1.56
1/28/2007 22 173.93 S 1.56
1/28/2007 23 173.93 S 1.56
1/29/2007 0 173.93 S 1.56
1/29/2007 1 173.93 S 1.56
1/29/2007 2 173.93 S 1.56
1/29/2007 3 173.93 S 1.56
1/29/2007 4 173.92 S 1.56
1/29/2007 5 173.92 S 1.56
1/29/2007 6 173.92 S 1.56
1/29/2007 7 173.92 S 1.56
1/29/2007 8 173.92 S 1.56
1/29/2007 9 173.92 S 1.56
1/29/2007 10 173.91 S 1.56
1/29/2007 11 173.91 S 1.56
1/29/2007 12 173.91 S 1.56
1/29/2007 13 173.91 S 1.56
1/29/2007 14 173.91 S 1.56
1/29/2007 15 173.91 S 1.56
1/29/2007 16 173.91 S 1.56
1/29/2007 17 173.9 S 1.56
1/29/2007 18 173.9 S 1.56
1/29/2007 19 173.9 S 1.56
1/29/2007 20 173.9 S 1.56
1/29/2007 21 173.9 S 1.56
1/29/2007 22 173.9 S 1.56
1/29/2007 23 173.89 S 1.56
1/30/2007 0 173.89 S 1.56
1/30/2007 1 173.89 S 1.56
1/30/2007 2 173.89 S 1.56
1/30/2007 3 173.89 S 1.56
1/30/2007 4 173.89 S 1.56
1/30/2007 5 173.88 S 1.56
1/30/2007 6 173.88 S 1.56
1/30/2007 7 173.88 S 1.56
1/30/2007 8 173.88 S 1.56
1/30/2007 9 173.88 S 1.56
1/30/2007 10 173.88 S 1.56
1/30/2007 11 173.88 S 1.56
1/30/2007 12 173.87 S 1.56
1/30/2007 13 173.87 S 1.56
1/30/2007 14 173.87 S 1.56
1/30/2007 15 173.87 S 1.56
1/30/2007 16 173.87 S 1.56
1/30/2007 17 173.87 S 1.56
1/30/2007 18 173.86 S 1.56
1/30/2007 19 173.86 S 1.56
1/30/2007 20 173.86 S 1.56
1/30/2007 21 173.86 S 1.56
1/30/2007 22 173.86 S 1.56
1/30/2007 23 173.86 S 1.57
1/31/2007 0 173.85 S 1.57
1/31/2007 1 173.85 S 1.57
1/31/2007 2 173.85 S 1.57
1/31/2007 3 173.85 S 1.57
1/31/2007 4 173.85 S 1.57
1/31/2007 5 173.85 S 1.57
1/31/2007 6 173.85 S 1.57
1/31/2007 7 173.84 S 1.57
1/31/2007 8 173.84 S 1.57
1/31/2007 9 173.84 S 1.57
1/31/2007 10 173.84 S 1.57
1/31/2007 11 173.84 S 1.57
1/31/2007 12 173.84 S 1.57
1/31/2007 13 173.83 S 1.57
1/31/2007 14 173.83 S 1.57
1/31/2007 15 173.83 S 1.57
1/31/2007 16 173.83 S 1.57
1/31/2007 17 173.83 S 1.57
1/31/2007 18 173.83 S 1.57
1/31/2007 19 173.82 S 1.57
1/31/2007 20 173.82 S 1.57
1/31/2007 21 173.82 S 1.57
1/31/2007 22 173.82 S 1.57
1/31/2007 23 173.82 S 1.57
2/1/2007 0 173.82 S 1.57
2/1/2007 1 173.82 S 1.57
2/1/2007 2 173.81 S 1.57
2/1/2007 3 173.81 S 1.57
2/1/2007 4 173.81 S 1.57
2/1/2007 5 173.81 S 1.57
2/1/2007 6 173.81 S 1.57
2/1/2007 7 173.81 S 1.57
2/1/2007 8 173.8 S 1.57
2/1/2007 9 173.8 S 1.57
2/1/2007 10 173.8 S 1.57
2/1/2007 11 173.8 S 1.57
2/1/2007 12 173.8 S 1.57
2/1/2007 13 173.8 S 1.57
2/1/2007 14 173.79 S 1.57
2/1/2007 15 173.79 S 1.57
2/1/2007 16 173.79 S 1.57
2/1/2007 17 173.79 S 1.57
2/1/2007 18 173.79 S 1.57
2/1/2007 19 173.79 S 1.57
2/1/2007 20 173.79 S 1.57
2/1/2007 21 173.78 S 1.57
2/1/2007 22 173.78 S 1.57
2/1/2007 23 173.78 S 1.57
2/2/2007 0 173.78 S 1.57
2/2/2007 1 173.78 S 1.57
2/2/2007 2 173.78 S 1.57
2/2/2007 3 173.77 S 1.57
2/2/2007 4 173.77 S 1.57
2/2/2007 5 173.77 S 1.57
2/2/2007 6 173.77 S 1.57
2/2/2007 7 173.77 S 1.57
2/2/2007 8 173.77 S 1.57
2/2/2007 9 173.76 S 1.57
2/2/2007 10 173.76 S 1.57
2/2/2007 11 173.76 S 1.57
2/2/2007 12 173.76 S 1.57
2/2/2007 13 173.76 S 1.57
2/2/2007 14 173.76 S 1.57
2/2/2007 15 173.76 S 1.57
2/2/2007 16 173.75 S 1.57
2/2/2007 17 173.75 S 1.57
2/2/2007 18 173.75 S 1.57
2/2/2007 19 173.75 S 1.57
2/2/2007 20 173.75 S 1.57
2/2/2007 21 173.75 S 1.57
2/2/2007 22 173.74 S 1.57
2/2/2007 23 173.74 S 1.57
2/3/2007 0 173.74 S 1.57
2/3/2007 1 173.74 S 1.57
2/3/2007 2 173.74 S 1.57
2/3/2007 3 173.74 S 1.57
2/3/2007 4 173.74 S 1.57
2/3/2007 5 173.73 S 1.57
2/3/2007 6 173.73 S 1.57
2/3/2007 7 173.73 S 1.57
2/3/2007 8 173.73 S 1.57
2/3/2007 9 173.73 S 1.57
2/3/2007 10 173.73 S 1.57
2/3/2007 11 173.72 S 1.57
2/3/2007 12 173.72 S 1.57
2/3/2007 13 173.72 S 1.57
2/3/2007 14 173.72 S 1.57
2/3/2007 15 173.72 S 1.57
2/3/2007 16 173.72 S 1.57
2/3/2007 17 173.71 S 1.57
2/3/2007 18 173.71 S 1.57
2/3/2007 19 173.71 S 1.57
2/3/2007 20 173.71 S 1.57
2/3/2007 21 173.71 S 1.57
2/3/2007 22 173.71 S 1.57
2/3/2007 23 173.71 S 1.57
2/4/2007 0 173.7 S 1.57
2/4/2007 1 173.7 S 1.57
2/4/2007 2 173.7 S 1.57
2/4/2007 3 173.7 S 1.57
2/4/2007 4 173.7 S 1.57
2/4/2007 5 173.7 S 1.57
2/4/2007 6 173.69 S 1.57
2/4/2007 7 173.69 S 1.57
2/4/2007 8 173.69 S 1.57
2/4/2007 9 173.69 S 1.57
2/4/2007 10 173.69 S 1.57
2/4/2007 11 173.69 S 1.57
2/4/2007 12 173.69 S 1.57
2/4/2007 13 173.68 S 1.57
2/4/2007 14 173.68 S 1.57
2/4/2007 15 173.68 S 1.57
2/4/2007 16 173.68 S 1.57
2/4/2007 17 173.68 S 1.57
2/4/2007 18 173.68 S 1.57
2/4/2007 19 173.67 S 1.57
2/4/2007 20 173.67 S 1.57
2/4/2007 21 173.67 S 1.58
2/4/2007 22 173.67 S 1.58
2/4/2007 23 173.67 S 1.58
2/5/2007 0 173.67 S 1.58
2/5/2007 1 173.67 S 1.58
2/5/2007 2 173.66 S 1.58
2/5/2007 3 173.66 S 1.58
2/5/2007 4 173.66 S 1.58
2/5/2007 5 173.66 S 1.58
2/5/2007 6 173.66 S 1.58
2/5/2007 7 173.66 S 1.58
2/5/2007 8 173.65 S 1.58
2/5/2007 9 173.65 S 1.58
2/5/2007 10 173.65 S 1.58
2/5/2007 11 173.65 S 1.58
2/5/2007 12 173.65 S 1.58
2/5/2007 13 173.65 S 1.58
2/5/2007 14 173.64 S 1.58
2/5/2007 15 173.64 S 1.58
2/5/2007 16 173.64 S 1.58
2/5/2007 17 173.64 S 1.58
2/5/2007 18 173.64 S 1.58
2/5/2007 19 173.64 S 1.58
2/5/2007 20 173.64 S 1.58
2/5/2007 21 173.63 S 1.58
2/5/2007 22 173.63 S 1.58
2/5/2007 23 173.63 S 1.58
2/6/2007 0 173.63 S 1.58
2/6/2007 1 173.63 S 1.58
2/6/2007 2 173.63 S 1.58
2/6/2007 3 173.62 S 1.58
2/6/2007 4 173.62 S 1.58
2/6/2007 5 173.62 S 1.58
2/6/2007 6 173.62 S 1.58
2/6/2007 7 173.62 S 1.58
2/6/2007 8 173.62 S 1.58
2/6/2007 9 173.62 S 1.58
2/6/2007 10 173.61 S 1.58
2/6/2007 11 173.61 S 1.58
2/6/2007 12 173.61 S 1.58
2/6/2007 13 173.61 S 1.58
2/6/2007 14 173.61 S 1.58
2/6/2007 15 173.61 S 1.58
2/6/2007 16 173.6 S 1.58
2/6/2007 17 173.6 S 1.58
2/6/2007 18 173.6 S 1.58
2/6/2007 19 173.6 S 1.58
2/6/2007 20 173.6 S 1.58
2/6/2007 21 173.6 S 1.58
2/6/2007 22 173.6 S 1.58
2/6/2007 23 173.59 S 1.58
2/7/2007 0 173.59 S 1.58
2/7/2007 1 173.59 S 1.58
2/7/2007 2 173.59 S 1.58
2/7/2007 3 173.59 S 1.58
2/7/2007 4 173.59 S 1.58
2/7/2007 5 173.58 S 1.58
2/7/2007 6 173.58 S 1.58
2/7/2007 7 173.58 S 1.58
2/7/2007 8 173.58 S 1.58
2/7/2007 9 173.58 S 1.58
2/7/2007 10 173.58 S 1.58
2/7/2007 11 173.58 S 1.58
2/7/2007 12 173.57 S 1.58
2/7/2007 13 173.57 S 1.58
2/7/2007 14 173.57 S 1.58
2/7/2007 15 173.57 S 1.58
2/7/2007 16 173.57 S 1.58
2/7/2007 17 173.57 S 1.58
2/7/2007 18 173.56 S 1.58
2/7/2007 19 173.56 S 1.58
2/7/2007 20 173.56 S 1.58
2/7/2007 21 173.56 S 1.58
2/7/2007 22 173.56 S 1.58
2/7/2007 23 173.56 S 1.58
2/8/2007 0 173.56 S 1.58
2/8/2007 1 173.55 S 1.58
2/8/2007 2 173.55 S 1.58
2/8/2007 3 173.55 S 1.58
2/8/2007 4 173.55 S 1.58
2/8/2007 5 173.55 S 1.58
2/8/2007 6 173.55 S 1.58
2/8/2007 7 173.54 S 1.58
2/8/2007 8 173.54 S 1.58
2/8/2007 9 173.54 S 1.58
2/8/2007 10 173.54 S 1.58
2/8/2007 11 173.54 S 1.58
2/8/2007 12 173.54 S 1.58
2/8/2007 13 173.54 S 1.58
2/8/2007 14 173.53 S 1.58
2/8/2007 15 173.53 S 1.58
2/8/2007 16 173.53 S 1.58
2/8/2007 17 173.53 S 1.58
2/8/2007 18 173.53 S 1.58
2/8/2007 19 173.53 S 1.58
2/8/2007 20 173.52 S 1.58
2/8/2007 21 173.52 S 1.58
2/8/2007 22 173.52 S 1.58
2/8/2007 23 173.52 S 1.58
2/9/2007 0 173.52 S 1.58
2/9/2007 1 173.52 S 1.58
2/9/2007 2 173.51 S 1.58
2/9/2007 3 173.51 S 1.58
2/9/2007 4 173.51 S 1.58
2/9/2007 5 173.51 S 1.58
2/9/2007 6 173.51 S 1.58
2/9/2007 7 173.51 S 1.58
2/9/2007 8 173.51 S 1.58
2/9/2007 9 173.5 S 1.58
2/9/2007 10 173.5 S 1.58
2/9/2007 11 173.5 S 1.58
2/9/2007 12 173.5 S 1.58
2/9/2007 13 173.5 S 1.58
2/9/2007 14 173.5 S 1.58
2/9/2007 15 173.49 S 1.58
2/9/2007 16 173.49 S 1.58
2/9/2007 17 173.49 S 1.58
2/9/2007 18 173.49 S 1.58
2/9/2007 19 173.49 S 1.59
2/9/2007 20 173.49 S 1.59
2/9/2007 21 173.49 S 1.59
2/9/2007 22 173.48 S 1.59
2/9/2007 23 173.48 S 1.59
2/10/2007 0 173.48 S 1.59
2/10/2007 1 173.48 S 1.59
2/10/2007 2 173.48 S 1.59
2/10/2007 3 173.48 S 1.59
2/10/2007 4 173.48 S 1.59
2/10/2007 5 173.47 S 1.59
2/10/2007 6 173.47 S 1.59
2/10/2007 7 173.47 S 1.59
2/10/2007 8 173.47 S 1.59
2/10/2007 9 173.47 S 1.59
2/10/2007 10 173.47 S 1.59
2/10/2007 11 173.46 S 1.59
2/10/2007 12 173.46 S 1.59
2/10/2007 13 173.46 S 1.59
2/10/2007 14 173.46 S 1.59
2/10/2007 15 173.46 S 1.59
2/10/2007 16 173.46 S 1.59
2/10/2007 17 173.46 S 1.59
2/10/2007 18 173.45 S 1.59
2/10/2007 19 173.45 S 1.59
2/10/2007 20 173.45 S 1.59
2/10/2007 21 173.45 S 1.59
2/10/2007 22 173.45 S 1.59
2/10/2007 23 173.45 S 1.59
2/11/2007 0 173.44 S 1.59
2/11/2007 1 173.44 S 1.59
2/11/2007 2 173.44 S 1.59
2/11/2007 3 173.44 S 1.59
2/11/2007 4 173.44 S 1.59
2/11/2007 5 173.44 S 1.59
2/11/2007 6 173.44 S 1.59
2/11/2007 7 173.43 S 1.59
2/11/2007 8 173.43 S 1.59
2/11/2007 9 173.43 S 1.59
2/11/2007 10 173.43 S 1.59
2/11/2007 11 173.43 S 1.59
2/11/2007 12 173.43 S 1.59
2/11/2007 13 173.42 S 1.59
2/11/2007 14 173.42 S 1.59
2/11/2007 15 173.42 S 1.59
2/11/2007 16 173.42 S 1.59
2/11/2007 17 173.42 S 1.59
2/11/2007 18 173.42 S 1.59
2/11/2007 19 173.42 S 1.59
2/11/2007 20 173.41 S 1.59
2/11/2007 21 173.41 S 1.59
2/11/2007 22 173.41 S 1.59
2/11/2007 23 173.41 S 1.59
2/12/2007 0 173.41 S 1.59
2/12/2007 1 173.41 S 1.59
2/12/2007 2 173.4 S 1.59
2/12/2007 3 173.4 S 1.59
2/12/2007 4 173.4 S 1.59
2/12/2007 5 173.4 S 1.59
2/12/2007 6 173.4 S 1.59
2/12/2007 7 173.4 S 1.59
2/12/2007 8 173.4 S 1.59
2/12/2007 9 173.39 S 1.59
2/12/2007 10 173.39 S 1.59
2/12/2007 11 173.39 S 1.59
2/12/2007 12 173.39 S 1.59
2/12/2007 13 173.39 S 1.59
2/12/2007 14 173.39 S 1.59
2/12/2007 15 173.38 S 1.59
2/12/2007 16 173.38 S 1.59
2/12/2007 17 173.38 S 1.59
2/12/2007 18 173.38 S 1.59
2/12/2007 19 173.38 S 1.59
2/12/2007 20 173.38 S 1.59
2/12/2007 21 173.38 S 1.59
2/12/2007 22 173.37 S 1.59
2/12/2007 23 173.37 S 1.59
2/13/2007 0 173.37 S 1.59
2/13/2007 1 173.37 S 1.59
2/13/2007 2 173.37 S 1.59
2/13/2007 3 173.37 S 1.59
2/13/2007 4 173.36 S 1.59
2/13/2007 5 173.36 S 1.59
2/13/2007 6 173.36 S 1.59
2/13/2007 7 173.36 S 1.59
2/13/2007 8 173.36 S 1.59
2/13/2007 9 173.36 S 1.59
2/13/2007 10 173.36 S 1.59
2/13/2007 11 173.35 S 1.59
2/13/2007 12 173.35 S 1.59
2/13/2007 13 173.35 S 1.59
2/13/2007 14 173.35 S 1.59
2/13/2007 15 173.35 S 1.59
2/13/2007 16 173.35 S 1.59
2/13/2007 17 173.35 S 1.59
2/13/2007 18 173.34 S 1.59
2/13/2007 19 173.34 S 1.59
2/13/2007 20 173.34 S 1.59
2/13/2007 21 173.34 S 1.59
2/13/2007 22 173.34 S 1.59
2/13/2007 23 173.34 S 1.59
2/14/2007 0 173.33 S 1.59
2/14/2007 1 173.33 S 1.59
2/14/2007 2 173.33 S 1.59
2/14/2007 3 173.33 S 1.59
2/14/2007 4 173.33 S 1.59
2/14/2007 5 173.33 S 1.59
2/14/2007 6 173.33 S 1.59
2/14/2007 7 173.32 S 1.59
2/14/2007 8 173.32 S 1.59
2/14/2007 9 173.32 S 1.59
2/14/2007 10 173.32 S 1.59
2/14/2007 11 173.32 S 1.59
2/14/2007 12 173.32 S 1.59
2/14/2007 13 173.31 S 1.59
2/14/2007 14 173.31 S 1.59
2/14/2007 15 173.31 S 1.59
2/14/2007 16 173.31 S 1.59
2/14/2007 17 173.31 S 1.6
2/14/2007 18 173.31 S 1.6
2/14/2007 19 173.31 S 1.6
2/14/2007 20 173.3 S 1.6
2/14/2007 21 173.3 S 1.6
2/14/2007 22 173.3 S 1.6
2/14/2007 23 173.3 S 1.6
2/15/2007 0 173.3 S 1.6
2/15/2007 1 173.3 S 1.6
2/15/2007 2 173.3 S 1.6
2/15/2007 3 173.29 S 1.6
2/15/2007 4 173.29 S 1.6
2/15/2007 5 173.29 S 1.6
2/15/2007 6 173.29 S 1.6
2/15/2007 7 173.29 S 1.6
2/15/2007 8 173.29 S 1.6
2/15/2007 9 173.28 S 1.6
2/15/2007 10 173.28 S 1.6
2/15/2007 11 173.28 S 1.6
2/15/2007 12 173.28 S 1.6
2/15/2007 13 173.28 S 1.6
2/15/2007 14 173.28 S 1.6
2/15/2007 15 173.28 S 1.6
2/15/2007 16 173.27 S 1.6
2/15/2007 17 173.27 S 1.6
2/15/2007 18 173.27 S 1.6
2/15/2007 19 173.27 S 1.6
2/15/2007 20 173.27 S 1.6
2/15/2007 21 173.27 S 1.6
2/15/2007 22 173.26 S 1.6
2/15/2007 23 173.26 S 1.6
2/16/2007 0 173.26 S 1.6
2/16/2007 1 173.26 S 1.6
2/16/2007 2 173.26 S 1.6
2/16/2007 3 173.26 S 1.6
2/16/2007 4 173.26 S 1.6
2/16/2007 5 173.25 S 1.6
2/16/2007 6 173.25 S 1.6
2/16/2007 7 173.25 S 1.6
2/16/2007 8 173.25 S 1.6
2/16/2007 9 173.25 S 1.6
2/16/2007 10 173.25 S 1.6
2/16/2007 11 173.25 S 1.6
2/16/2007 12 173.24 S 1.6
2/16/2007 13 173.24 S 1.6
2/16/2007 14 173.24 S 1.6
2/16/2007 15 173.24 S 1.6
2/16/2007 16 173.24 S 1.6
2/16/2007 17 173.24 S 1.6
2/16/2007 18 173.23 S 1.6
2/16/2007 19 173.23 S 1.6
2/16/2007 20 173.23 S 1.6
2/16/2007 21 173.23 S 1.6
2/16/2007 22 173.23 S 1.6
2/16/2007 23 173.23 S 1.6
2/17/2007 0 173.23 S 1.6
2/17/2007 1 173.22 S 1.6
2/17/2007 2 173.22 S 1.6
2/17/2007 3 173.22 S 1.6
2/17/2007 4 173.22 S 1.6
2/17/2007 5 173.22 S 1.6
2/17/2007 6 173.22 S 1.6
2/17/2007 7 173.21 S 1.6
2/17/2007 8 173.21 S 1.6
2/17/2007 9 173.21 S 1.6
2/17/2007 10 173.21 S 1.6
2/17/2007 11 173.21 S 1.6
2/17/2007 12 173.21 S 1.6
2/17/2007 13 173.21 S 1.6
2/17/2007 14 173.2 S 1.6
2/17/2007 15 173.2 S 1.6
2/17/2007 16 173.2 S 1.6
2/17/2007 17 173.2 S 1.6
2/17/2007 18 173.2 S 1.6
2/17/2007 19 173.2 S 1.6
2/17/2007 20 173.2 S 1.6
2/17/2007 21 173.19 S 1.6
2/17/2007 22 173.19 S 1.6
2/17/2007 23 173.19 S 1.6
2/18/2007 0 173.19 S 1.6
2/18/2007 1 173.19 S 1.6
2/18/2007 2 173.19 S 1.6
2/18/2007 3 173.18 S 1.6
2/18/2007 4 173.18 S 1.6
2/18/2007 5 173.18 S 1.6
2/18/2007 6 173.18 S 1.6
2/18/2007 7 173.18 S 1.6
2/18/2007 8 173.18 S 1.6
2/18/2007 9 173.18 S 1.6
2/18/2007 10 173.17 S 1.6
2/18/2007 11 173.17 S 1.6
2/18/2007 12 173.17 S 1.6
2/18/2007 13 173.17 S 1.6
2/18/2007 14 173.17 S 1.6
2/18/2007 15 173.17 S 1.6
2/18/2007 16 173.17 S 1.6
2/18/2007 17 173.16 S 1.6
2/18/2007 18 173.16 S 1.6
2/18/2007 19 173.16 S 1.6
2/18/2007 20 173.16 S 1.6
2/18/2007 21 173.16 S 1.6
2/18/2007 22 173.16 S 1.6
2/18/2007 23 173.15 S 1.6
2/19/2007 0 173.15 S 1.6
2/19/2007 1 173.15 S 1.6
2/19/2007 2 173.15 S 1.6
2/19/2007 3 173.15 S 1.6
2/19/2007 4 173.15 S 1.6
2/19/2007 5 173.15 S 1.6
2/19/2007 6 173.14 S 1.6
2/19/2007 7 173.14 S 1.6
2/19/2007 8 173.14 S 1.6
2/19/2007 9 173.14 S 1.6
2/19/2007 10 173.14 S 1.6
2/19/2007 11 173.14 S 1.6
2/19/2007 12 173.14 S 1.6
2/19/2007 13 173.13 S 1.6
2/19/2007 14 173.13 S 1.61
2/19/2007 15 173.13 S 1.61
2/19/2007 16 173.13 S 1.61
2/19/2007 17 173.13 S 1.61
2/19/2007 18 173.13 S 1.61
2/19/2007 19 173.12 S 1.61
2/19/2007 20 173.12 S 1.61
2/19/2007 21 173.12 S 1.61
2/19/2007 22 173.12 S 1.61
2/19/2007 23 173.12 S 1.61
2/20/2007 0 173.12 S 1.61
2/20/2007 1 173.12 S 1.61
2/20/2007 2 173.11 S 1.61
2/20/2007 3 173.11 S 1.61
2/20/2007 4 173.11 S 1.61
2/20/2007 5 173.11 S 1.61
2/20/2007 6 173.11 S 1.61
2/20/2007 7 173.11 S 1.61
2/20/2007 8 173.11 S 1.61
2/20/2007 9 173.1 S 1.61
2/20/2007 10 173.1 S 1.61
2/20/2007 11 173.1 S 1.61
2/20/2007 12 173.1 S 1.61
2/20/2007 13 173.1 S 1.61
2/20/2007 14 173.1 S 1.61
2/20/2007 15 173.09 S 1.61
2/20/2007 16 173.09 S 1.61
2/20/2007 17 173.09 S 1.61
2/20/2007 18 173.09 S 1.61
2/20/2007 19 173.09 S 1.61
2/20/2007 20 173.09 S 1.61
2/20/2007 21 173.09 S 1.61
2/20/2007 22 173.08 S 1.61
2/20/2007 23 173.08 S 1.61
2/21/2007 0 173.08 S 1.61
2/21/2007 1 173.08 S 1.61
2/21/2007 2 173.08 S 1.61
2/21/2007 3 173.08 S 1.61
2/21/2007 4 173.08 S 1.61
2/21/2007 5 173.07 S 1.61
2/21/2007 6 173.07 S 1.61
2/21/2007 7 173.07 S 1.61
2/21/2007 8 173.07 S 1.61
2/21/2007 9 173.07 S 1.61
2/21/2007 10 173.07 S 1.61
2/21/2007 11 173.07 S 1.61
2/21/2007 12 173.06 S 1.61
2/21/2007 13 173.06 S 1.61
2/21/2007 14 173.06 S 1.61
2/21/2007 15 173.06 S 1.61
2/21/2007 16 173.06 S 1.61
2/21/2007 17 173.06 S 1.61
2/21/2007 18 173.05 S 1.61
2/21/2007 19 173.05 S 1.61
2/21/2007 20 173.05 S 1.61
2/21/2007 21 173.05 S 1.61
2/21/2007 22 173.05 S 1.61
2/21/2007 23 173.05 S 1.61
2/22/2007 0 173.05 S 1.61
2/22/2007 1 173.04 S 1.61
2/22/2007 2 173.04 S 1.61
2/22/2007 3 173.04 S 1.61
2/22/2007 4 173.04 S 1.61
2/22/2007 5 173.04 S 1.61
2/22/2007 6 173.04 S 1.61
2/22/2007 7 173.04 S 1.61
2/22/2007 8 173.03 S 1.61
2/22/2007 9 173.03 S 1.61
2/22/2007 10 173.03 S 1.61
2/22/2007 11 173.03 S 1.61
2/22/2007 12 173.03 S 1.61
2/22/2007 13 173.03 S 1.61
2/22/2007 14 173.02 S 1.61
2/22/2007 15 173.02 S 1.61
2/22/2007 16 173.02 S 1.61
2/22/2007 17 173.02 S 1.61
2/22/2007 18 173.02 S 1.61
2/22/2007 19 173.02 S 1.61
2/22/2007 20 173.02 S 1.61
2/22/2007 21 173.01 S 1.61
2/22/2007 22 173.01 S 1.61
2/22/2007 23 173.01 S 1.61
2/23/2007 0 173.01 S 1.61
2/23/2007 1 173.01 S 1.61
2/23/2007 2 173.01 S 1.61
2/23/2007 3 173.01 S 1.61
2/23/2007 4 173 S 1.61
2/23/2007 5 173 S 1.61
2/23/2007 6 173 S 1.61
2/23/2007 7 173 S 1.61
2/23/2007 8 173 S 1.61
2/23/2007 9 173 S 1.61
2/23/2007 10 173 S 1.61
2/23/2007 11 172.99 S 1.61
2/23/2007 12 172.99 S 1.61
2/23/2007 13 172.99 S 1.61
2/23/2007 14 172.99 S 1.61
2/23/2007 15 172.99 S 1.61
2/23/2007 16 172.99 S 1.61
2/23/2007 17 172.98 S 1.61
2/23/2007 18 172.98 S 1.61
2/23/2007 19 172.98 S 1.61
2/23/2007 20 172.98 S 1.61
2/23/2007 21 172.98 S 1.61
2/23/2007 22 172.98 S 1.61
2/23/2007 23 172.98 S 1.61
2/24/2007 0 172.97 S 1.61
2/24/2007 1 172.97 S 1.61
2/24/2007 2 172.97 S 1.61
2/24/2007 3 172.97 S 1.61
2/24/2007 4 172.97 S 1.61
2/24/2007 5 172.97 S 1.61
2/24/2007 6 172.97 S 1.61
2/24/2007 7 172.96 S 1.61
2/24/2007 8 172.96 S 1.61
2/24/2007 9 172.96 S 1.61
2/24/2007 10 172.96 S 1.61
2/24/2007 11 172.96 S 1.61
2/24/2007 12 172.96 S 1.62
2/24/2007 13 172.96 S 1.62
2/24/2007 14 172.95 S 1.62
2/24/2007 15 172.95 S 1.62
2/24/2007 16 172.95 S 1.62
2/24/2007 17 172.95 S 1.62
2/24/2007 18 172.95 S 1.62
2/24/2007 19 172.95 S 1.62
2/24/2007 20 172.94 S 1.62
2/24/2007 21 172.94 S 1.62
2/24/2007 22 172.94 S 1.62
2/24/2007 23 172.94 S 1.62
2/25/2007 0 172.94 S 1.62
2/25/2007 1 172.94 S 1.62
2/25/2007 2 172.94 S 1.62
2/25/2007 3 172.93 S 1.62
2/25/2007 4 172.93 S 1.62
2/25/2007 5 172.93 S 1.62
2/25/2007 6 172.93 S 1.62
2/25/2007 7 172.93 S 1.62
2/25/2007 8 172.93 S 1.62
2/25/2007 9 172.93 S 1.62
2/25/2007 10 172.92 S 1.62
2/25/2007 11 172.92 S 1.62
2/25/2007 12 172.92 S 1.62
2/25/2007 13 172.92 S 1.62
2/25/2007 14 172.92 S 1.62
2/25/2007 15 172.92 S 1.62
2/25/2007 16 172.92 S 1.62
2/25/2007 17 172.91 S 1.62
2/25/2007 18 172.91 S 1.62
2/25/2007 19 172.91 S 1.62
2/25/2007 20 172.91 S 1.62
2/25/2007 21 172.91 S 1.62
2/25/2007 22 172.91 S 1.62
2/25/2007 23 172.9 S 1.62
2/26/2007 0 172.9 S 1.62
2/26/2007 1 172.9 S 1.62
2/26/2007 2 172.9 S 1.62
2/26/2007 3 172.9 S 1.62
2/26/2007 4 172.9 S 1.62
2/26/2007 5 172.9 S 1.62
2/26/2007 6 172.89 S 1.62
2/26/2007 7 172.89 S 1.62
2/26/2007 8 172.89 S 1.62
2/26/2007 9 172.89 S 1.62
2/26/2007 10 172.89 S 1.62
2/26/2007 11 172.89 S 1.62
2/26/2007 12 172.89 S 1.62
2/26/2007 13 172.88 S 1.62
2/26/2007 14 172.88 S 1.62
2/26/2007 15 172.88 S 1.62
2/26/2007 16 172.88 S 1.62
2/26/2007 17 172.88 S 1.62
2/26/2007 18 172.88 S 1.62
2/26/2007 19 172.88 S 1.62
2/26/2007 20 172.87 S 1.62
2/26/2007 21 172.87 S 1.62
2/26/2007 22 172.87 S 1.62
2/26/2007 23 172.87 S 1.62
2/27/2007 0 172.87 S 1.62
2/27/2007 1 172.87 S 1.62
2/27/2007 2 172.87 S 1.62
2/27/2007 3 172.86 S 1.62
2/27/2007 4 172.86 S 1.62
2/27/2007 5 172.86 S 1.62
2/27/2007 6 172.86 S 1.62
2/27/2007 7 172.86 S 1.62
2/27/2007 8 172.86 S 1.62
2/27/2007 9 172.85 S 1.62
2/27/2007 10 172.85 S 1.62
2/27/2007 11 172.85 S 1.62
2/27/2007 12 172.85 S 1.62
2/27/2007 13 172.85 S 1.62
2/27/2007 14 172.85 S 1.62
2/27/2007 15 172.85 S 1.62
2/27/2007 16 172.84 S 1.62
2/27/2007 17 172.84 S 1.62
2/27/2007 18 172.84 S 1.62
2/27/2007 19 172.84 S 1.62
2/27/2007 20 172.84 S 1.62
2/27/2007 21 172.84 S 1.62
2/27/2007 22 172.84 S 1.62
2/27/2007 23 172.83 S 1.62
2/28/2007 0 172.83 S 1.62
2/28/2007 1 172.83 S 1.62
2/28/2007 2 172.83 S 1.62
2/28/2007 3 172.83 S 1.62
2/28/2007 4 172.83 S 1.62
2/28/2007 5 172.83 S 1.62
2/28/2007 6 172.82 S 1.62
2/28/2007 7 172.82 S 1.62
2/28/2007 8 172.82 S 1.62
2/28/2007 9 172.82 S 1.62
2/28/2007 10 172.82 S 1.62
2/28/2007 11 172.82 S 1.62
2/28/2007 12 172.82 S 1.62
2/28/2007 13 172.81 S 1.62
2/28/2007 14 172.81 S 1.62
2/28/2007 15 172.81 S 1.62
2/28/2007 16 172.81 S 1.62
2/28/2007 17 172.81 S 1.62
2/28/2007 18 172.81 S 1.62
2/28/2007 19 172.8 S 1.62
2/28/2007 20 172.8 S 1.62
2/28/2007 21 172.8 S 1.62
2/28/2007 22 172.8 S 1.62
2/28/2007 23 172.8 S 1.62
3/1/2007 0 172.8 S 1.62
3/1/2007 1 172.8 S 1.62
3/1/2007 2 172.79 S 1.62
3/1/2007 3 172.79 S 1.62
3/1/2007 4 172.79 S 1.62
3/1/2007 5 172.79 S 1.62
3/1/2007 6 172.79 S 1.62
3/1/2007 7 172.79 S 1.62
3/1/2007 8 172.79 S 1.62
3/1/2007 9 172.78 S 1.63
3/1/2007 10 172.78 S 1.63
3/1/2007 11 172.78 S 1.63
3/1/2007 12 172.78 S 1.63
3/1/2007 13 172.78 S 1.63
3/1/2007 14 172.78 S 1.63
3/1/2007 15 172.78 S 1.63
3/1/2007 16 172.77 S 1.63
3/1/2007 17 172.77 S 1.63
3/1/2007 18 172.77 S 1.63
3/1/2007 19 172.77 S 1.63
3/1/2007 20 172.77 S 1.63
3/1/2007 21 172.77 S 1.63
3/1/2007 22 172.77 S 1.63
3/1/2007 23 172.76 S 1.63
3/2/2007 0 172.76 S 1.63
3/2/2007 1 172.76 S 1.63
3/2/2007 2 172.76 S 1.63
3/2/2007 3 172.76 S 1.63
3/2/2007 4 172.76 S 1.63
3/2/2007 5 172.76 S 1.63
3/2/2007 6 172.75 S 1.63
3/2/2007 7 172.75 S 1.63
3/2/2007 8 172.75 S 1.63
3/2/2007 9 172.75 S 1.63
3/2/2007 10 172.75 S 1.63
3/2/2007 11 172.75 S 1.63
3/2/2007 12 172.75 S 1.63
3/2/2007 13 172.74 S 1.63
3/2/2007 14 172.74 S 1.63
3/2/2007 15 172.74 S 1.63
3/2/2007 16 172.74 S 1.63
3/2/2007 17 172.74 S 1.63
3/2/2007 18 172.74 S 1.63
3/2/2007 19 172.73 S 1.63
3/2/2007 20 172.73 S 1.63
3/2/2007 21 172.73 S 1.63
3/2/2007 22 172.73 S 1.63
3/2/2007 23 172.73 S 1.63
3/3/2007 0 172.73 S 1.63
3/3/2007 1 172.73 S 1.63
3/3/2007 2 172.72 S 1.63
3/3/2007 3 172.72 S 1.63
3/3/2007 4 172.72 S 1.63
3/3/2007 5 172.72 S 1.63
3/3/2007 6 172.72 S 1.63
3/3/2007 7 172.72 S 1.63
3/3/2007 8 172.72 S 1.63
3/3/2007 9 172.71 S 1.63
3/3/2007 10 172.71 S 1.63
3/3/2007 11 172.71 S 1.63
3/3/2007 12 172.71 S 1.63
3/3/2007 13 172.71 S 1.63
3/3/2007 14 172.71 S 1.63
3/3/2007 15 172.71 S 1.63
3/3/2007 16 172.7 S 1.63
3/3/2007 17 172.7 S 1.63
3/3/2007 18 172.7 S 1.63
3/3/2007 19 172.7 S 1.63
3/3/2007 20 172.7 S 1.63
3/3/2007 21 172.7 S 1.63
3/3/2007 22 172.7 S 1.63
3/3/2007 23 172.69 S 1.63
3/4/2007 0 172.69 S 1.63
3/4/2007 1 172.69 S 1.63
3/4/2007 2 172.69 S 1.63
3/4/2007 3 172.69 S 1.63
3/4/2007 4 172.69 S 1.63
3/4/2007 5 172.69 S 1.63
3/4/2007 6 172.68 S 1.63
3/4/2007 7 172.68 S 1.63
3/4/2007 8 172.68 S 1.63
3/4/2007 9 172.68 S 1.63
3/4/2007 10 172.68 S 1.63
3/4/2007 11 172.68 S 1.63
3/4/2007 12 172.68 S 1.63
3/4/2007 13 172.67 S 1.63
3/4/2007 14 172.67 S 1.63
3/4/2007 15 172.67 S 1.63
3/4/2007 16 172.67 S 1.63
3/4/2007 17 172.67 S 1.63
3/4/2007 18 172.67 S 1.63
3/4/2007 19 172.67 S 1.63
3/4/2007 20 172.66 S 1.63
3/4/2007 21 172.66 S 1.63
3/4/2007 22 172.66 S 1.63
3/4/2007 23 172.66 S 1.63
3/5/2007 0 172.66 S 1.63
3/5/2007 1 172.66 S 1.63
3/5/2007 2 172.66 S 1.63
3/5/2007 3 172.65 S 1.63
3/5/2007 4 172.65 S 1.63
3/5/2007 5 172.65 S 1.63
3/5/2007 6 172.65 S 1.63
3/5/2007 7 172.65 S 1.63
3/5/2007 8 172.65 S 1.63
3/5/2007 9 172.64 S 1.63
3/5/2007 10 172.64 S 1.63
3/5/2007 11 172.64 S 1.63
3/5/2007 12 172.64 S 1.63
3/5/2007 13 172.64 S 1.63
3/5/2007 14 172.64 S 1.63
3/5/2007 15 172.64 S 1.63
3/5/2007 16 172.63 S 1.63
3/5/2007 17 172.63 S 1.63
3/5/2007 18 172.63 S 1.63
3/5/2007 19 172.63 S 1.63
3/5/2007 20 172.63 S 1.63
3/5/2007 21 172.63 S 1.63
3/5/2007 22 172.63 S 1.63
3/5/2007 23 172.62 S 1.63
3/6/2007 0 172.62 S 1.63
3/6/2007 1 172.62 S 1.63
3/6/2007 2 172.62 S 1.63
3/6/2007 3 172.62 S 1.63
3/6/2007 4 172.62 S 1.63
3/6/2007 5 172.62 S 1.63
3/6/2007 6 172.61 S 1.64
3/6/2007 7 172.61 S 1.64
3/6/2007 8 172.61 S 1.64
3/6/2007 9 172.61 S 1.64
3/6/2007 10 172.61 S 1.64
3/6/2007 11 172.61 S 1.64
3/6/2007 12 172.61 S 1.64
3/6/2007 13 172.6 S 1.64
3/6/2007 14 172.6 S 1.64
3/6/2007 15 172.6 S 1.64
3/6/2007 16 172.6 S 1.64
3/6/2007 17 172.6 S 1.64
3/6/2007 18 172.6 S 1.64
3/6/2007 19 172.6 S 1.64
3/6/2007 20 172.59 S 1.64
3/6/2007 21 172.59 S 1.64
3/6/2007 22 172.59 S 1.64
3/6/2007 23 172.59 S 1.64
3/7/2007 0 172.59 S 1.64
3/7/2007 1 172.59 S 1.64
3/7/2007 2 172.59 S 1.64
3/7/2007 3 172.58 S 1.64
3/7/2007 4 172.58 S 1.64
3/7/2007 5 172.58 S 1.64
3/7/2007 6 172.58 S 1.64
3/7/2007 7 172.58 S 1.64
3/7/2007 8 172.58 S 1.64
3/7/2007 9 172.58 S 1.64
3/7/2007 10 172.57 S 1.64
3/7/2007 11 172.57 S 1.64
3/7/2007 12 172.57 S 1.64
3/7/2007 13 172.57 S 1.64
3/7/2007 14 172.57 S 1.64
3/7/2007 15 172.57 S 1.64
3/7/2007 16 172.57 S 1.64
3/7/2007 17 172.56 S 1.64
3/7/2007 18 172.56 S 1.64
3/7/2007 19 172.56 S 1.64
3/7/2007 20 172.56 S 1.64
3/7/2007 21 172.56 S 1.64
3/7/2007 22 172.56 S 1.64
3/7/2007 23 172.56 S 1.64
3/8/2007 0 172.55 S 1.64
3/8/2007 1 172.55 S 1.64
3/8/2007 2 172.55 S 1.64
3/8/2007 3 172.55 S 1.64
3/8/2007 4 172.55 S 1.64
3/8/2007 5 172.55 S 1.64
3/8/2007 6 172.55 S 1.64
3/8/2007 7 172.54 S 1.64
3/8/2007 8 172.54 S 1.64
3/8/2007 9 172.54 S 1.64
3/8/2007 10 172.54 S 1.64
3/8/2007 11 172.54 S 1.64
3/8/2007 12 172.54 S 1.64
3/8/2007 13 172.54 S 1.64
3/8/2007 14 172.53 S 1.64
3/8/2007 15 172.53 S 1.64
3/8/2007 16 172.53 S 1.64
3/8/2007 17 172.53 S 1.64
3/8/2007 18 172.53 S 1.64
3/8/2007 19 172.53 S 1.64
3/8/2007 20 172.53 S 1.64
3/8/2007 21 172.52 S 1.64
3/8/2007 22 172.52 S 1.64
3/8/2007 23 172.52 S 1.64
3/9/2007 0 172.52 S 1.64
3/9/2007 1 172.52 S 1.64
3/9/2007 2 172.52 S 1.64
3/9/2007 3 172.52 S 1.64
3/9/2007 4 172.51 S 1.64
3/9/2007 5 172.51 S 1.64
3/9/2007 6 172.51 S 1.64
3/9/2007 7 172.51 S 1.64
3/9/2007 8 172.51 S 1.64
3/9/2007 9 172.51 S 1.64
3/9/2007 10 172.51 S 1.64
3/9/2007 11 172.5 S 1.64
3/9/2007 12 172.5 S 1.64
3/9/2007 13 172.5 S 1.64
3/9/2007 14 172.5 S 1.64
3/9/2007 15 172.5 S 1.64
3/9/2007 16 172.5 S 1.64
3/9/2007 17 172.5 S 1.64
3/9/2007 18 172.49 S 1.64
3/9/2007 19 172.49 S 1.64
3/9/2007 20 172.49 S 1.64
3/9/2007 21 172.49 S 1.64
3/9/2007 22 172.49 S 1.64
3/9/2007 23 172.49 S 1.64
3/10/2007 0 172.49 S 1.64
3/10/2007 1 172.48 S 1.64
3/10/2007 2 172.48 S 1.64
3/10/2007 3 172.48 S 1.64
3/10/2007 4 172.48 S 1.64
3/10/2007 5 172.48 S 1.64
3/10/2007 6 172.48 S 1.64
3/10/2007 7 172.48 S 1.64
3/10/2007 8 172.47 S 1.64
3/10/2007 9 172.47 S 1.64
3/10/2007 10 172.47 S 1.64
3/10/2007 11 172.47 S 1.64
3/10/2007 12 172.47 S 1.64
3/10/2007 13 172.47 S 1.64
3/10/2007 14 172.47 S 1.64
3/10/2007 15 172.46 S 1.64
3/10/2007 16 172.46 S 1.64
3/10/2007 17 172.46 S 1.64
3/10/2007 18 172.46 S 1.64
3/10/2007 19 172.46 S 1.64
3/10/2007 20 172.46 S 1.64
3/10/2007 21 172.46 S 1.64
3/10/2007 22 172.45 S 1.64
3/10/2007 23 172.45 S 1.64
3/11/2007 0 172.45 S 1.64
3/11/2007 1 172.45 S 1.64
3/11/2007 2 172.45 S 1.65
3/11/2007 3 172.45 S 1.65
3/11/2007 4 172.45 S 1.65
3/11/2007 5 172.44 S 1.65
3/11/2007 6 172.44 S 1.65
3/11/2007 7 172.44 S 1.65
3/11/2007 8 172.44 S 1.65
3/11/2007 9 172.44 S 1.65
3/11/2007 10 172.44 S 1.65
3/11/2007 11 172.44 S 1.65
3/11/2007 12 172.43 S 1.65
3/11/2007 13 172.43 S 1.65
3/11/2007 14 172.43 S 1.65
3/11/2007 15 172.43 S 1.65
3/11/2007 16 172.43 S 1.65
3/11/2007 17 172.43 S 1.65
3/11/2007 18 172.43 S 1.65
3/11/2007 19 172.42 S 1.65
3/11/2007 20 172.42 S 1.65
3/11/2007 21 172.42 S 1.65
3/11/2007 22 172.42 S 1.65
3/11/2007 23 172.42 S 1.65
3/12/2007 0 172.42 S 1.65
3/12/2007 1 172.42 S 1.65
3/12/2007 2 172.41 S 1.65
3/12/2007 3 172.41 S 1.65
3/12/2007 4 172.41 S 1.65
3/12/2007 5 172.41 S 1.65
3/12/2007 6 172.41 S 1.65
3/12/2007 7 172.41 S 1.65
3/12/2007 8 172.41 S 1.65
3/12/2007 9 172.4 S 1.65
3/12/2007 10 172.4 S 1.65
3/12/2007 11 172.4 S 1.65
3/12/2007 12 172.4 S 1.65
3/12/2007 13 172.4 S 1.65
3/12/2007 14 172.4 S 1.65
3/12/2007 15 172.4 S 1.65
3/12/2007 16 172.39 S 1.65
3/12/2007 17 172.39 S 1.65
3/12/2007 18 172.39 S 1.65
3/12/2007 19 172.39 S 1.65
3/12/2007 20 172.39 S 1.65
3/12/2007 21 172.39 S 1.65
3/12/2007 22 172.39 S 1.65
3/12/2007 23 172.38 S 1.65
3/13/2007 0 172.38 S 1.65
3/13/2007 1 172.38 S 1.65
3/13/2007 2 172.38 S 1.65
3/13/2007 3 172.38 S 1.65
3/13/2007 4 172.38 S 1.65
3/13/2007 5 172.38 S 1.65
3/13/2007 6 172.37 S 1.65
3/13/2007 7 172.37 S 1.65
3/13/2007 8 172.37 S 1.65
3/13/2007 9 172.37 S 1.65
3/13/2007 10 172.37 S 1.65
3/13/2007 11 172.37 S 1.65
3/13/2007 12 172.37 S 1.65
3/13/2007 13 172.36 S 1.65
3/13/2007 14 172.36 S 1.65
3/13/2007 15 172.36 S 1.65
3/13/2007 16 172.36 S 1.65
3/13/2007 17 172.36 S 1.65
3/13/2007 18 172.36 S 1.65
3/13/2007 19 172.36 S 1.65
3/13/2007 20 172.35 S 1.65
3/13/2007 21 172.35 S 1.65
3/13/2007 22 172.35 S 1.65
3/13/2007 23 172.35 S 1.65
3/14/2007 0 172.35 S 1.65
3/14/2007 1 172.35 S 1.65
3/14/2007 2 172.35 S 1.65
3/14/2007 3 172.34 S 1.65
3/14/2007 4 172.34 S 1.65
3/14/2007 5 172.34 S 1.65
3/14/2007 6 172.34 S 1.65
3/14/2007 7 172.34 S 1.65
3/14/2007 8 172.34 S 1.65
3/14/2007 9 172.34 S 1.65
3/14/2007 10 172.33 S 1.65
3/14/2007 11 172.33 S 1.65
3/14/2007 12 172.33 S 1.65
3/14/2007 13 172.33 S 1.65
3/14/2007 14 172.33 S 1.65
3/14/2007 15 172.33 S 1.65
3/14/2007 16 172.33 S 1.65
3/14/2007 17 172.32 S 1.65
3/14/2007 18 172.32 S 1.65
3/14/2007 19 172.32 S 1.65
3/14/2007 20 172.32 S 1.65
3/14/2007 21 172.32 S 1.65
3/14/2007 22 172.32 S 1.65
3/14/2007 23 172.32 S 1.65
3/15/2007 0 172.31 S 1.65
3/15/2007 1 172.31 S 1.65
3/15/2007 2 172.31 S 1.65
3/15/2007 3 172.31 S 1.65
3/15/2007 4 172.31 S 1.65
3/15/2007 5 172.31 S 1.65
3/15/2007 6 172.31 S 1.65
3/15/2007 7 172.3 S 1.65
3/15/2007 8 172.3 S 1.65
3/15/2007 9 172.3 S 1.65
3/15/2007 10 172.3 S 1.65
3/15/2007 11 172.3 S 1.65
3/15/2007 12 172.3 S 1.65
3/15/2007 13 172.3 S 1.65
3/15/2007 14 172.29 S 1.65
3/15/2007 15 172.29 S 1.65
3/15/2007 16 172.29 S 1.65
3/15/2007 17 172.29 S 1.65
3/15/2007 18 172.29 S 1.65
3/15/2007 19 172.29 S 1.65
3/15/2007 20 172.29 S 1.65
3/15/2007 21 172.28 S 1.65
3/15/2007 22 172.28 S 1.65
3/15/2007 23 172.28 S 1.66
3/16/2007 0 172.28 S 1.66
3/16/2007 1 172.28 S 1.66
3/16/2007 2 172.28 S 1.66
3/16/2007 3 172.28 S 1.66
3/16/2007 4 172.28 S 1.66
3/16/2007 5 172.27 S 1.66
3/16/2007 6 172.27 S 1.66
3/16/2007 7 172.27 S 1.66
3/16/2007 8 172.27 S 1.66
3/16/2007 9 172.27 S 1.66
3/16/2007 10 172.27 S 1.66
3/16/2007 11 172.27 S 1.66
3/16/2007 12 172.26 S 1.66
3/16/2007 13 172.26 S 1.66
3/16/2007 14 172.26 S 1.66
3/16/2007 15 172.26 S 1.66
3/16/2007 16 172.26 S 1.66
3/16/2007 17 172.26 S 1.66
3/16/2007 18 172.26 S 1.66
3/16/2007 19 172.25 S 1.66
3/16/2007 20 172.25 S 1.66
3/16/2007 21 172.25 S 1.66
3/16/2007 22 172.25 S 1.66
3/16/2007 23 172.25 S 1.66
3/17/2007 0 172.25 S 1.66
3/17/2007 1 172.25 S 1.66
3/17/2007 2 172.24 S 1.66
3/17/2007 3 172.24 S 1.66
3/17/2007 4 172.24 S 1.66
3/17/2007 5 172.24 S 1.66
3/17/2007 6 172.24 S 1.66
3/17/2007 7 172.24 S 1.66
3/17/2007 8 172.24 S 1.66
3/17/2007 9 172.23 S 1.66
3/17/2007 10 172.23 S 1.66
3/17/2007 11 172.23 S 1.66
3/17/2007 12 172.23 S 1.66
3/17/2007 13 172.23 S 1.66
3/17/2007 14 172.23 S 1.66
3/17/2007 15 172.23 S 1.66
3/17/2007 16 172.22 S 1.66
3/17/2007 17 172.22 S 1.66
3/17/2007 18 172.22 S 1.66
3/17/2007 19 172.22 S 1.66
3/17/2007 20 172.22 S 1.66
3/17/2007 21 172.22 S 1.66
3/17/2007 22 172.22 S 1.66
3/17/2007 23 172.21 S 1.66
3/18/2007 0 172.21 S 1.66
3/18/2007 1 172.21 S 1.66
3/18/2007 2 172.21 S 1.66
3/18/2007 3 172.21 S 1.66
3/18/2007 4 172.21 S 1.66
3/18/2007 5 172.21 S 1.66
3/18/2007 6 172.2 S 1.66
3/18/2007 7 172.2 S 1.66
3/18/2007 8 172.2 S 1.66
3/18/2007 9 172.2 S 1.66
3/18/2007 10 172.2 S 1.66
3/18/2007 11 172.2 S 1.66
3/18/2007 12 172.2 S 1.66
3/18/2007 13 172.2 S 1.66
3/18/2007 14 172.19 S 1.66
3/18/2007 15 172.19 S 1.66
3/18/2007 16 172.19 S 1.66
3/18/2007 17 172.19 S 1.66
3/18/2007 18 172.19 S 1.66
3/18/2007 19 172.19 S 1.66
3/18/2007 20 172.19 S 1.66
3/18/2007 21 172.18 S 1.66
3/18/2007 22 172.18 S 1.66
3/18/2007 23 172.18 S 1.66
3/19/2007 0 172.18 S 1.66
3/19/2007 1 172.18 S 1.66
3/19/2007 2 172.18 S 1.66
3/19/2007 3 172.18 S 1.66
3/19/2007 4 172.17 S 1.66
3/19/2007 5 172.17 S 1.66
3/19/2007 6 172.17 S 1.66
3/19/2007 7 172.17 S 1.66
3/19/2007 8 172.17 S 1.66
3/19/2007 9 172.17 S 1.66
3/19/2007 10 172.17 S 1.66
3/19/2007 11 172.16 S 1.66
3/19/2007 12 172.16 S 1.66
3/19/2007 13 172.16 S 1.66
3/19/2007 14 172.16 S 1.66
3/19/2007 15 172.16 S 1.66
3/19/2007 16 172.16 S 1.66
3/19/2007 17 172.16 S 1.66
3/19/2007 18 172.15 S 1.66
3/19/2007 19 172.15 S 1.66
3/19/2007 20 172.15 S 1.66
3/19/2007 21 172.15 S 1.66
3/19/2007 22 172.15 S 1.66
3/19/2007 23 172.15 S 1.66
3/20/2007 0 172.15 S 1.66
3/20/2007 1 172.14 S 1.66
3/20/2007 2 172.14 S 1.66
3/20/2007 3 172.14 S 1.66
3/20/2007 4 172.14 S 1.66
3/20/2007 5 172.14 S 1.66
3/20/2007 6 172.14 S 1.66
3/20/2007 7 172.14 S 1.66
3/20/2007 8 172.14 S 1.66
3/20/2007 9 172.13 S 1.66
3/20/2007 10 172.13 S 1.66
3/20/2007 11 172.13 S 1.66
3/20/2007 12 172.13 S 1.66
3/20/2007 13 172.13 S 1.66
3/20/2007 14 172.13 S 1.66
3/20/2007 15 172.13 S 1.66
3/20/2007 16 172.12 S 1.66
3/20/2007 17 172.12 S 1.66
3/20/2007 18 172.12 S 1.66
3/20/2007 19 172.12 S 1.66
3/20/2007 20 172.12 S 1.67
3/20/2007 21 172.12 S 1.67
3/20/2007 22 172.12 S 1.67
3/20/2007 23 172.11 S 1.67
3/21/2007 0 172.11 S 1.67
3/21/2007 1 172.11 S 1.67
3/21/2007 2 172.11 S 1.67
3/21/2007 3 172.11 S 1.67
3/21/2007 4 172.11 S 1.67
3/21/2007 5 172.11 S 1.67
3/21/2007 6 172.1 S 1.67
3/21/2007 7 172.1 S 1.67
3/21/2007 8 172.1 S 1.67
3/21/2007 9 172.1 S 1.67
3/21/2007 10 172.1 S 1.67
3/21/2007 11 172.1 S 1.67
3/21/2007 12 172.1 S 1.67
3/21/2007 13 172.09 S 1.67
3/21/2007 14 172.09 S 1.67
3/21/2007 15 172.09 S 1.67
3/21/2007 16 172.09 S 1.67
3/21/2007 17 172.09 S 1.67
3/21/2007 18 172.09 S 1.67
3/21/2007 19 172.09 S 1.67
3/21/2007 20 172.08 S 1.67
3/21/2007 21 172.08 S 1.67
3/21/2007 22 172.08 S 1.67
3/21/2007 23 172.08 S 1.67
3/22/2007 0 172.08 S 1.67
3/22/2007 1 172.08 S 1.67
3/22/2007 2 172.08 S 1.67
3/22/2007 3 172.08 S 1.67
3/22/2007 4 172.07 S 1.67
3/22/2007 5 172.07 S 1.67
3/22/2007 6 172.07 S 1.67
3/22/2007 7 172.07 S 1.67
3/22/2007 8 172.07 S 1.67
3/22/2007 9 172.07 S 1.67
3/22/2007 10 172.07 S 1.67
3/22/2007 11 172.06 S 1.67
3/22/2007 12 172.06 S 1.67
3/22/2007 13 172.06 S 1.67
3/22/2007 14 172.06 S 1.67
3/22/2007 15 172.06 S 1.67
3/22/2007 16 172.06 S 1.67
3/22/2007 17 172.06 S 1.67
3/22/2007 18 172.05 S 1.67
3/22/2007 19 172.05 S 1.67
3/22/2007 20 172.05 S 1.67
3/22/2007 21 172.05 S 1.67
3/22/2007 22 172.05 S 1.67
3/22/2007 23 172.05 S 1.67
3/23/2007 0 172.05 S 1.67
3/23/2007 1 172.04 S 1.67
3/23/2007 2 172.04 S 1.67
3/23/2007 3 172.04 S 1.67
3/23/2007 4 172.04 S 1.67
3/23/2007 5 172.04 S 1.67
3/23/2007 6 172.04 S 1.67
3/23/2007 7 172.04 S 1.67
3/23/2007 8 172.04 S 1.67
3/23/2007 9 172.03 S 1.67
3/23/2007 10 172.03 S 1.67
3/23/2007 11 172.03 S 1.67
3/23/2007 12 172.03 S 1.67
3/23/2007 13 172.03 S 1.67
3/23/2007 14 172.03 S 1.67
3/23/2007 15 172.03 S 1.67
3/23/2007 16 172.02 S 1.67
3/23/2007 17 172.02 S 1.67
3/23/2007 18 172.02 S 1.67
3/23/2007 19 172.02 S 1.67
3/23/2007 20 172.02 S 1.67
3/23/2007 21 172.02 S 1.67
3/23/2007 22 172.02 S 1.67
3/23/2007 23 172.01 S 1.67
3/24/2007 0 172.01 S 1.67
3/24/2007 1 172.01 S 1.67
3/24/2007 2 172.01 S 1.67
3/24/2007 3 172.01 S 1.67
3/24/2007 4 172.01 S 1.67
3/24/2007 5 172.01 S 1.67
3/24/2007 6 172 S 1.67
3/24/2007 7 172 S 1.67
3/24/2007 8 172 S 1.67
3/24/2007 9 172 S 1.67
3/24/2007 10 172 S 1.67
3/24/2007 11 172 S 1.67
3/24/2007 12 172 S 1.67
3/24/2007 13 171.99 S 1.67
3/24/2007 14 171.99 S 1.67
3/24/2007 15 171.99 S 1.67
3/24/2007 16 171.99 S 1.67
3/24/2007 17 171.99 S 1.67
3/24/2007 18 171.99 S 1.67
3/24/2007 19 171.99 S 1.67
3/24/2007 20 171.99 S 1.67
3/24/2007 21 171.98 S 1.67
3/24/2007 22 171.98 S 1.67
3/24/2007 23 171.98 S 1.67
3/25/2007 0 171.98 S 1.67
3/25/2007 1 171.98 S 1.67
3/25/2007 2 171.98 S 1.67
3/25/2007 3 171.98 S 1.67
3/25/2007 4 171.97 S 1.67
3/25/2007 5 171.97 S 1.67
3/25/2007 6 171.97 S 1.67
3/25/2007 7 171.97 S 1.67
3/25/2007 8 171.97 S 1.67
3/25/2007 9 171.97 S 1.67
3/25/2007 10 171.97 S 1.67
3/25/2007 11 171.96 S 1.67
3/25/2007 12 171.96 S 1.67
3/25/2007 13 171.96 S 1.67
3/25/2007 14 171.96 S 1.67
3/25/2007 15 171.96 S 1.67
3/25/2007 16 171.96 S 1.68
3/25/2007 17 171.96 S 1.68
3/25/2007 18 171.96 S 1.68
3/25/2007 19 171.95 S 1.68
3/25/2007 20 171.95 S 1.68
3/25/2007 21 171.95 S 1.68
3/25/2007 22 171.95 S 1.68
3/25/2007 23 171.95 S 1.68
3/26/2007 0 171.95 S 1.68
3/26/2007 1 171.95 S 1.68
3/26/2007 2 171.94 S 1.68
3/26/2007 3 171.94 S 1.68
3/26/2007 4 171.94 S 1.68
3/26/2007 5 171.94 S 1.68
3/26/2007 6 171.94 S 1.68
3/26/2007 7 171.94 S 1.68
3/26/2007 8 171.94 S 1.68
3/26/2007 9 171.93 S 1.68
3/26/2007 10 171.93 S 1.68
3/26/2007 11 171.93 S 1.68
3/26/2007 12 171.93 S 1.68
3/26/2007 13 171.93 S 1.68
3/26/2007 14 171.93 S 1.68
3/26/2007 15 171.93 S 1.68
3/26/2007 16 171.92 S 1.68
3/26/2007 17 171.92 S 1.68
3/26/2007 18 171.92 S 1.68
3/26/2007 19 171.92 S 1.68
3/26/2007 20 171.92 S 1.68
3/26/2007 21 171.92 S 1.68
3/26/2007 22 171.92 S 1.68
3/26/2007 23 171.92 S 1.68
3/27/2007 0 171.91 S 1.68
3/27/2007 1 171.91 S 1.68
3/27/2007 2 171.91 S 1.68
3/27/2007 3 171.91 S 1.68
3/27/2007 4 171.91 S 1.68
3/27/2007 5 171.91 S 1.68
3/27/2007 6 171.91 S 1.68
3/27/2007 7 171.9 S 1.68
3/27/2007 8 171.9 S 1.68
3/27/2007 9 171.9 S 1.68
3/27/2007 10 171.9 S 1.68
3/27/2007 11 171.9 S 1.68
3/27/2007 12 171.9 S 1.68
3/27/2007 13 171.9 S 1.68
3/27/2007 14 171.89 S 1.68
3/27/2007 15 171.89 S 1.68
3/27/2007 16 171.89 S 1.68
3/27/2007 17 171.89 S 1.68
3/27/2007 18 171.89 S 1.68
3/27/2007 19 171.89 S 1.68
3/27/2007 20 171.89 S 1.68
3/27/2007 21 171.89 S 1.68
3/27/2007 22 171.88 S 1.68
3/27/2007 23 171.88 S 1.68
3/28/2007 0 171.88 S 1.68
3/28/2007 1 171.88 S 1.68
3/28/2007 2 171.88 S 1.68
3/28/2007 3 171.88 S 1.68
3/28/2007 4 171.88 S 1.68
3/28/2007 5 171.87 S 1.68
3/28/2007 6 171.87 S 1.68
3/28/2007 7 171.87 S 1.68
3/28/2007 8 171.87 S 1.68
3/28/2007 9 171.87 S 1.68
3/28/2007 10 171.87 S 1.68
3/28/2007 11 171.87 S 1.68
3/28/2007 12 171.86 S 1.68
3/28/2007 13 171.86 S 1.68
3/28/2007 14 171.86 S 1.68
3/28/2007 15 171.86 S 1.68
3/28/2007 16 171.86 S 1.68
3/28/2007 17 171.86 S 1.68
3/28/2007 18 171.86 S 1.68
3/28/2007 19 171.85 S 1.68
3/28/2007 20 171.85 S 1.68
3/28/2007 21 171.85 S 1.68
3/28/2007 22 171.85 S 1.68
3/28/2007 23 171.85 S 1.68
3/29/2007 0 171.85 S 1.68
3/29/2007 1 171.85 S 1.68
3/29/2007 2 171.85 S 1.68
3/29/2007 3 171.84 S 1.68
3/29/2007 4 171.84 S 1.68
3/29/2007 5 171.84 S 1.68
3/29/2007 6 171.84 S 1.68
3/29/2007 7 171.84 S 1.68
3/29/2007 8 171.84 S 1.68
3/29/2007 9 171.84 S 1.68
3/29/2007 10 171.83 S 1.68
3/29/2007 11 171.83 S 1.68
3/29/2007 12 171.83 S 1.68
3/29/2007 13 171.83 S 1.68
3/29/2007 14 171.83 S 1.68
3/29/2007 15 171.83 S 1.68
3/29/2007 16 171.83 S 1.68
3/29/2007 17 171.82 S 1.68
3/29/2007 18 171.82 S 1.68
3/29/2007 19 171.82 S 1.68
3/29/2007 20 171.82 S 1.68
3/29/2007 21 171.82 S 1.68
3/29/2007 22 171.82 S 1.68
3/29/2007 23 171.82 S 1.68
3/30/2007 0 171.82 S 1.68
3/30/2007 1 171.81 S 1.68
3/30/2007 2 171.81 S 1.68
3/30/2007 3 171.81 S 1.68
3/30/2007 4 171.81 S 1.68
3/30/2007 5 171.81 S 1.68
3/30/2007 6 171.81 S 1.68
3/30/2007 7 171.81 S 1.68
3/30/2007 8 171.8 S 1.68
3/30/2007 9 171.8 S 1.68
3/30/2007 10 171.8 S 1.68
3/30/2007 11 171.8 S 1.68
3/30/2007 12 171.8 S 1.69
3/30/2007 13 171.8 S 1.69
3/30/2007 14 171.8 S 1.69
3/30/2007 15 171.8 S 1.69
3/30/2007 16 171.79 S 1.69
3/30/2007 17 171.79 S 1.69
3/30/2007 18 171.79 S 1.69
3/30/2007 19 171.79 S 1.69
3/30/2007 20 171.79 S 1.69
3/30/2007 21 171.79 S 1.69
3/30/2007 22 171.79 S 1.69
3/30/2007 23 171.78 S 1.69
3/31/2007 0 171.78 S 1.69
3/31/2007 1 171.78 S 1.69
3/31/2007 2 171.78 S 1.69
3/31/2007 3 171.78 S 1.69
3/31/2007 4 171.78 S 1.69
3/31/2007 5 171.78 S 1.69
3/31/2007 6 171.77 S 1.69
3/31/2007 7 171.77 S 1.69
3/31/2007 8 171.77 S 1.69
3/31/2007 9 171.77 S 1.69
3/31/2007 10 171.77 S 1.69
3/31/2007 11 171.77 S 1.69
3/31/2007 12 171.77 S 1.69
3/31/2007 13 171.77 S 1.69
3/31/2007 14 171.76 S 1.69
3/31/2007 15 171.76 S 1.69
3/31/2007 16 171.76 S 1.69
3/31/2007 17 171.76 S 1.69
3/31/2007 18 171.76 S 1.69
3/31/2007 19 171.76 S 1.69
3/31/2007 20 171.76 S 1.69
3/31/2007 21 171.75 S 1.69
3/31/2007 22 171.75 S 1.69
3/31/2007 23 171.75 S 1.69
4/1/2007 0 171.75 S 1.69
4/1/2007 1 171.75 S 1.69
4/1/2007 2 171.75 S 1.69
4/1/2007 3 171.75 S 1.69
4/1/2007 4 171.74 S 1.69
4/1/2007 5 171.74 S 1.69
4/1/2007 6 171.74 S 1.69
4/1/2007 7 171.74 S 1.69
4/1/2007 8 171.74 S 1.69
4/1/2007 9 171.74 S 1.69
4/1/2007 10 171.74 S 1.69
4/1/2007 11 171.74 S 1.69
4/1/2007 12 171.73 S 1.69
4/1/2007 13 171.73 S 1.69
4/1/2007 14 171.73 S 1.69
4/1/2007 15 171.73 S 1.69
4/1/2007 16 171.73 S 1.69
4/1/2007 17 171.73 S 1.69
4/1/2007 18 171.73 S 1.69
4/1/2007 19 171.72 S 1.69
4/1/2007 20 171.72 S 1.69
4/1/2007 21 171.72 S 1.69
4/1/2007 22 171.72 S 1.69
4/1/2007 23 171.72 S 1.69
4/2/2007 0 171.72 S 1.69
4/2/2007 1 171.72 S 1.69
4/2/2007 2 171.72 S 1.69
4/2/2007 3 171.71 S 1.69
4/2/2007 4 171.71 S 1.69
4/2/2007 5 171.71 S 1.69
4/2/2007 6 171.71 S 1.69
4/2/2007 7 171.71 S 1.69
4/2/2007 8 171.71 S 1.69
4/2/2007 9 171.71 S 1.69
4/2/2007 10 171.7 S 1.69
4/2/2007 11 171.7 S 1.69
4/2/2007 12 171.7 S 1.69
4/2/2007 13 171.7 S 1.69
4/2/2007 14 171.7 S 1.69
4/2/2007 15 171.7 S 1.69
4/2/2007 16 171.7 S 1.69
4/2/2007 17 171.69 S 1.69
4/2/2007 18 171.69 S 1.69
4/2/2007 19 171.69 S 1.69
4/2/2007 20 171.69 S 1.69
4/2/2007 21 171.69 S 1.69
4/2/2007 22 171.69 S 1.69
4/2/2007 23 171.69 S 1.69
4/3/2007 0 171.69 S 1.69
4/3/2007 1 171.68 S 1.69
4/3/2007 2 171.68 S 1.69
4/3/2007 3 171.68 S 1.69
4/3/2007 4 171.68 S 1.69
4/3/2007 5 171.68 S 1.69
4/3/2007 6 171.68 S 1.69
4/3/2007 7 171.68 S 1.69
4/3/2007 8 171.67 S 1.69
4/3/2007 9 171.67 S 1.69
4/3/2007 10 171.67 S 1.69
4/3/2007 11 171.67 S 1.69
4/3/2007 12 171.67 S 1.69
4/3/2007 13 171.67 S 1.69
4/3/2007 14 171.67 S 1.69
4/3/2007 15 171.67 S 1.69
4/3/2007 16 171.66 S 1.69
4/3/2007 17 171.66 S 1.69
4/3/2007 18 171.66 S 1.69
4/3/2007 19 171.66 S 1.69
4/3/2007 20 171.66 S 1.69
4/3/2007 21 171.66 S 1.69
4/3/2007 22 171.66 S 1.69
4/3/2007 23 171.65 S 1.69
4/4/2007 0 171.65 S 1.69
4/4/2007 1 171.65 S 1.69
4/4/2007 2 171.65 S 1.69
4/4/2007 3 171.65 S 1.69
4/4/2007 4 171.65 S 1.69
4/4/2007 5 171.65 S 1.69
4/4/2007 6 171.65 S 1.69
4/4/2007 7 171.64 S 1.69
4/4/2007 8 171.64 S 1.7
4/4/2007 9 171.64 S 1.7
4/4/2007 10 171.64 S 1.7
4/4/2007 11 171.64 S 1.7
4/4/2007 12 171.64 S 1.7
4/4/2007 13 171.64 S 1.7
4/4/2007 14 171.63 S 1.7
4/4/2007 15 171.63 S 1.7
4/4/2007 16 171.63 S 1.7
4/4/2007 17 171.63 S 1.7
4/4/2007 18 171.63 S 1.7
4/4/2007 19 171.63 S 1.7
4/4/2007 20 171.63 S 1.7
4/4/2007 21 171.62 S 1.7
4/4/2007 22 171.62 S 1.7
4/4/2007 23 171.62 S 1.7
4/5/2007 0 171.62 S 1.7
4/5/2007 1 171.62 S 1.7
4/5/2007 2 171.62 S 1.7
4/5/2007 3 171.62 S 1.7
4/5/2007 4 171.62 S 1.7
4/5/2007 5 171.61 S 1.7
4/5/2007 6 171.61 S 1.7
4/5/2007 7 171.61 S 1.7
4/5/2007 8 171.61 S 1.7
4/5/2007 9 171.61 S 1.7
4/5/2007 10 171.61 S 1.7
4/5/2007 11 171.61 S 1.7
4/5/2007 12 171.6 S 1.7
4/5/2007 13 171.6 S 1.7
4/5/2007 14 171.6 S 1.7
4/5/2007 15 171.6 S 1.7
4/5/2007 16 171.6 S 1.7
4/5/2007 17 171.6 S 1.7
4/5/2007 18 171.6 S 1.7
4/5/2007 19 171.6 S 1.7
4/5/2007 20 171.59 S 1.7
4/5/2007 21 171.59 S 1.7
4/5/2007 22 171.59 S 1.7
4/5/2007 23 171.59 S 1.7
4/6/2007 0 171.59 S 1.7
4/6/2007 1 171.59 S 1.7
4/6/2007 2 171.59 S 1.7
4/6/2007 3 171.58 S 1.7
4/6/2007 4 171.58 S 1.7
4/6/2007 5 171.58 S 1.7
4/6/2007 6 171.58 S 1.7
4/6/2007 7 171.58 S 1.7
4/6/2007 8 171.58 S 1.7
4/6/2007 9 171.58 S 1.7
4/6/2007 10 171.58 S 1.7
4/6/2007 11 171.57 S 1.7
4/6/2007 12 171.57 S 1.7
4/6/2007 13 171.57 S 1.7
4/6/2007 14 171.57 S 1.7
4/6/2007 15 171.57 S 1.7
4/6/2007 16 171.57 S 1.7
4/6/2007 17 171.57 S 1.7
4/6/2007 18 171.56 S 1.7
4/6/2007 19 171.56 S 1.7
4/6/2007 20 171.56 S 1.7
4/6/2007 21 171.56 S 1.7
4/6/2007 22 171.56 S 1.7
4/6/2007 23 171.56 S 1.7
4/7/2007 0 171.56 S 1.7
4/7/2007 1 171.56 S 1.7
4/7/2007 2 171.55 S 1.7
4/7/2007 3 171.55 S 1.7
4/7/2007 4 171.55 S 1.7
4/7/2007 5 171.55 S 1.7
4/7/2007 6 171.55 S 1.7
4/7/2007 7 171.55 S 1.7
4/7/2007 8 171.55 S 1.7
4/7/2007 9 171.54 S 1.7
4/7/2007 10 171.54 S 1.7
4/7/2007 11 171.54 S 1.7
4/7/2007 12 171.54 S 1.7
4/7/2007 13 171.54 S 1.7
4/7/2007 14 171.54 S 1.7
4/7/2007 15 171.54 S 1.7
4/7/2007 16 171.54 S 1.7
4/7/2007 17 171.53 S 1.7
4/7/2007 18 171.53 S 1.7
4/7/2007 19 171.53 S 1.7
4/7/2007 20 171.53 S 1.7
4/7/2007 21 171.53 S 1.7
4/7/2007 22 171.53 S 1.7
4/7/2007 23 171.53 S 1.7
4/8/2007 0 171.52 S 1.7
4/8/2007 1 171.52 S 1.7
4/8/2007 2 171.52 S 1.7
4/8/2007 3 171.52 S 1.7
4/8/2007 4 171.52 S 1.7
4/8/2007 5 171.52 S 1.7
4/8/2007 6 171.52 S 1.7
4/8/2007 7 171.52 S 1.7
4/8/2007 8 171.51 S 1.7
4/8/2007 9 171.51 S 1.7
4/8/2007 10 171.51 S 1.7
4/8/2007 11 171.51 S 1.7
4/8/2007 12 171.51 S 1.7
4/8/2007 13 171.51 S 1.7
4/8/2007 14 171.51 S 1.7
4/8/2007 15 171.5 S 1.7
4/8/2007 16 171.5 S 1.7
4/8/2007 17 171.5 S 1.7
4/8/2007 18 171.5 S 1.7
4/8/2007 19 171.5 S 1.7
4/8/2007 20 171.5 S 1.7
4/8/2007 21 171.5 S 1.7
4/8/2007 22 171.5 S 1.7
4/8/2007 23 171.49 S 1.7
4/9/2007 0 171.49 S 1.7
4/9/2007 1 171.49 S 1.7
4/9/2007 2 171.49 S 1.7
4/9/2007 3 171.49 S 1.7
4/9/2007 4 171.49 S 1.71
4/9/2007 5 171.49 S 1.71
4/9/2007 6 171.48 S 1.71
4/9/2007 7 171.48 S 1.71
4/9/2007 8 171.48 S 1.71
4/9/2007 9 171.48 S 1.71
4/9/2007 10 171.48 S 1.71
4/9/2007 11 171.48 S 1.71
4/9/2007 12 171.48 S 1.71
4/9/2007 13 171.48 S 1.71
4/9/2007 14 171.47 S 1.71
4/9/2007 15 171.47 S 1.71
4/9/2007 16 171.47 S 1.71
4/9/2007 17 171.47 S 1.71
4/9/2007 18 171.47 S 1.71
4/9/2007 19 171.47 S 1.71
4/9/2007 20 171.47 S 1.71
4/9/2007 21 171.46 S 1.71
4/9/2007 22 171.46 S 1.71
4/9/2007 23 171.46 S 1.71
4/10/2007 0 171.46 S 1.71
4/10/2007 1 171.46 S 1.71
4/10/2007 2 171.46 S 1.71
4/10/2007 3 171.46 S 1.71
4/10/2007 4 171.46 S 1.71
4/10/2007 5 171.45 S 1.71
4/10/2007 6 171.45 S 1.71
4/10/2007 7 171.45 S 1.71
4/10/2007 8 171.45 S 1.71
4/10/2007 9 171.45 S 1.71
4/10/2007 10 171.45 S 1.71
4/10/2007 11 171.45 S 1.71
4/10/2007 12 171.45 S 1.71
4/10/2007 13 171.44 S 1.71
4/10/2007 14 171.44 S 1.71
4/10/2007 15 171.44 S 1.71
4/10/2007 16 171.44 S 1.71
4/10/2007 17 171.44 S 1.71
4/10/2007 18 171.44 S 1.71
4/10/2007 19 171.44 S 1.71
4/10/2007 20 171.43 S 1.71
4/10/2007 21 171.43 S 1.71
4/10/2007 22 171.43 S 1.71
4/10/2007 23 171.43 S 1.71
4/11/2007 0 171.43 S 1.71
4/11/2007 1 171.43 S 1.71
4/11/2007 2 171.43 S 1.71
4/11/2007 3 171.43 S 1.71
4/11/2007 4 171.42 S 1.71
4/11/2007 5 171.42 S 1.71
4/11/2007 6 171.42 S 1.71
4/11/2007 7 171.42 S 1.71
4/11/2007 8 171.42 S 1.71
4/11/2007 9 171.42 S 1.71
4/11/2007 10 171.42 S 1.71
4/11/2007 11 171.41 S 1.71
4/11/2007 12 171.41 S 1.71
4/11/2007 13 171.41 S 1.71
4/11/2007 14 171.41 S 1.71
4/11/2007 15 171.41 S 1.71
4/11/2007 16 171.41 S 1.71
4/11/2007 17 171.41 S 1.71
4/11/2007 18 171.41 S 1.71
4/11/2007 19 171.4 S 1.71
4/11/2007 20 171.4 S 1.71
4/11/2007 21 171.4 S 1.71
4/11/2007 22 171.4 S 1.71
4/11/2007 23 171.4 S 1.71
4/12/2007 0 171.4 S 1.71
4/12/2007 1 171.4 S 1.71
4/12/2007 2 171.39 S 1.71
4/12/2007 3 171.39 S 1.71
4/12/2007 4 171.39 S 1.71
4/12/2007 5 171.39 S 1.71
4/12/2007 6 171.39 S 1.71
4/12/2007 7 171.39 S 1.71
4/12/2007 8 171.39 S 1.71
4/12/2007 9 171.39 S 1.71
4/12/2007 10 171.38 S 1.71
4/12/2007 11 171.38 S 1.71
4/12/2007 12 171.38 S 1.71
4/12/2007 13 171.38 S 1.71
4/12/2007 14 171.38 S 1.71
4/12/2007 15 171.38 S 1.71
4/12/2007 16 171.38 S 1.71
4/12/2007 17 171.38 S 1.71
4/12/2007 18 171.37 S 1.71
4/12/2007 19 171.37 S 1.71
4/12/2007 20 171.37 S 1.71
4/12/2007 21 171.37 S 1.71
4/12/2007 22 171.37 S 1.71
4/12/2007 23 171.37 S 1.71
4/13/2007 0 171.37 S 1.71
4/13/2007 1 171.36 S 1.71
4/13/2007 2 171.36 S 1.71
4/13/2007 3 171.36 S 1.71
4/13/2007 4 171.36 S 1.71
4/13/2007 5 171.36 S 1.71
4/13/2007 6 171.36 S 1.71
4/13/2007 7 171.36 S 1.71
4/13/2007 8 171.36 S 1.71
4/13/2007 9 171.35 S 1.71
4/13/2007 10 171.35 S 1.71
4/13/2007 11 171.35 S 1.71
4/13/2007 12 171.35 S 1.71
4/13/2007 13 171.35 S 1.71
4/13/2007 14 171.35 S 1.71
4/13/2007 15 171.35 S 1.71
4/13/2007 16 171.34 S 1.71
4/13/2007 17 171.34 S 1.71
4/13/2007 18 171.34 S 1.71
4/13/2007 19 171.34 S 1.71
4/13/2007 20 171.34 S 1.71
4/13/2007 21 171.34 S 1.71
4/13/2007 22 171.34 S 1.71
4/13/2007 23 171.34 S 1.71
4/14/2007 0 171.33 S 1.72
4/14/2007 1 171.33 S 1.72
4/14/2007 2 171.33 S 1.72
4/14/2007 3 171.33 S 1.72
4/14/2007 4 171.33 S 1.72
4/14/2007 5 171.33 S 1.72
4/14/2007 6 171.33 S 1.72
4/14/2007 7 171.33 S 1.72
4/14/2007 8 171.32 S 1.72
4/14/2007 9 171.32 S 1.72
4/14/2007 10 171.32 S 1.72
4/14/2007 11 171.32 S 1.72
4/14/2007 12 171.32 S 1.72
4/14/2007 13 171.32 S 1.72
4/14/2007 14 171.32 S 1.72
4/14/2007 15 171.31 S 1.72
4/14/2007 16 171.31 S 1.72
4/14/2007 17 171.31 S 1.72
4/14/2007 18 171.31 S 1.72
4/14/2007 19 171.31 S 1.72
4/14/2007 20 171.31 S 1.72
4/14/2007 21 171.31 S 1.72
4/14/2007 22 171.31 S 1.72
4/14/2007 23 171.3 S 1.72
4/15/2007 0 171.3 S 1.72
4/15/2007 1 171.3 S 1.72
4/15/2007 2 171.3 S 1.72
4/15/2007 3 171.3 S 1.72
4/15/2007 4 171.3 S 1.72
4/15/2007 5 171.3 S 1.72
4/15/2007 6 171.29 S 1.72
4/15/2007 7 171.29 S 1.72
4/15/2007 8 171.29 S 1.72
4/15/2007 9 171.29 S 1.72
4/15/2007 10 171.29 S 1.72
4/15/2007 11 171.29 S 1.72
4/15/2007 12 171.29 S 1.72
4/15/2007 13 171.29 S 1.72
4/15/2007 14 171.28 S 1.72
4/15/2007 15 171.28 S 1.72
4/15/2007 16 171.28 S 1.72
4/15/2007 17 171.28 S 1.72
4/15/2007 18 171.28 S 1.72
4/15/2007 19 171.28 S 1.72
4/15/2007 20 171.28 S 1.72
4/15/2007 21 171.28 S 1.72
4/15/2007 22 171.27 S 1.72
4/15/2007 23 171.27 S 1.72
4/16/2007 0 171.27 S 1.72
4/16/2007 1 171.27 S 1.72
4/16/2007 2 171.27 S 1.72
4/16/2007 3 171.27 S 1.72
4/16/2007 4 171.27 S 1.72
4/16/2007 5 171.26 S 1.72
4/16/2007 6 171.26 S 1.72
4/16/2007 7 171.26 S 1.72
4/16/2007 8 171.26 S 1.72
4/16/2007 9 171.26 S 1.72
4/16/2007 10 171.26 S 1.72
4/16/2007 11 171.26 S 1.72
4/16/2007 12 171.26 S 1.72
4/16/2007 13 171.25 S 1.72
4/16/2007 14 171.25 S 1.72
4/16/2007 15 171.25 S 1.72
4/16/2007 16 171.25 S 1.72
4/16/2007 17 171.25 S 1.72
4/16/2007 18 171.25 S 1.72
4/16/2007 19 171.25 S 1.72
4/16/2007 20 171.25 S 1.72
4/16/2007 21 171.24 S 1.72
4/16/2007 22 171.24 S 1.72
4/16/2007 23 171.24 S 1.72
4/17/2007 0 171.24 S 1.72
4/17/2007 1 171.24 S 1.72
4/17/2007 2 171.24 S 1.72
4/17/2007 3 171.24 S 1.72
4/17/2007 4 171.23 S 1.72
4/17/2007 5 171.23 S 1.72
4/17/2007 6 171.23 S 1.72
4/17/2007 7 171.23 S 1.72
4/17/2007 8 171.23 S 1.72
4/17/2007 9 171.23 S 1.72
4/17/2007 10 171.23 S 1.72
4/17/2007 11 171.23 S 1.72
4/17/2007 12 171.22 S 1.72
4/17/2007 13 171.22 S 1.72
4/17/2007 14 171.22 S 1.72
4/17/2007 15 171.22 S 1.72
4/17/2007 16 171.22 S 1.72
4/17/2007 17 171.22 S 1.72
4/17/2007 18 171.22 S 1.72
4/17/2007 19 171.22 S 1.72
4/17/2007 20 171.21 S 1.72
4/17/2007 21 171.21 S 1.72
4/17/2007 22 171.21 S 1.72
4/17/2007 23 171.21 S 1.72
4/18/2007 0 171.21 S 1.72
4/18/2007 1 171.21 S 1.72
4/18/2007 2 171.21 S 1.72
4/18/2007 3 171.21 S 1.72
4/18/2007 4 171.2 S 1.72
4/18/2007 5 171.2 S 1.72
4/18/2007 6 171.2 S 1.72
4/18/2007 7 171.2 S 1.72
4/18/2007 8 171.2 S 1.72
4/18/2007 9 171.2 S 1.72
4/18/2007 10 171.2 S 1.72
4/18/2007 11 171.19 S 1.72
4/18/2007 12 171.19 S 1.72
4/18/2007 13 171.19 S 1.72
4/18/2007 14 171.19 S 1.72
4/18/2007 15 171.19 S 1.72
4/18/2007 16 171.19 S 1.72
4/18/2007 17 171.19 S 1.72
4/18/2007 18 171.19 S 1.72
4/18/2007 19 171.18 S 1.73
4/18/2007 20 171.18 S 1.73
4/18/2007 21 171.18 S 1.73
4/18/2007 22 171.18 S 1.73
4/18/2007 23 171.18 S 1.73
4/19/2007 0 171.18 S 1.73
4/19/2007 1 171.18 S 1.73
4/19/2007 2 171.18 S 1.73
4/19/2007 3 171.17 S 1.73
4/19/2007 4 171.17 S 1.73
4/19/2007 5 171.17 S 1.73
4/19/2007 6 171.17 S 1.73
4/19/2007 7 171.17 S 1.73
4/19/2007 8 171.17 S 1.73
4/19/2007 9 171.17 S 1.73
4/19/2007 10 171.16 S 1.73
4/19/2007 11 171.16 S 1.73
4/19/2007 12 171.16 S 1.73
4/19/2007 13 171.16 S 1.73
4/19/2007 14 171.16 S 1.73
4/19/2007 15 171.16 S 1.73
4/19/2007 16 171.16 S 1.73
4/19/2007 17 171.16 S 1.73
4/19/2007 18 171.15 S 1.73
4/19/2007 19 171.15 S 1.73
4/19/2007 20 171.15 S 1.73
4/19/2007 21 171.15 S 1.73
4/19/2007 22 171.15 S 1.73
4/19/2007 23 171.15 S 1.73
4/20/2007 0 171.15 S 1.73
4/20/2007 1 171.15 S 1.73
4/20/2007 2 171.14 S 1.73
4/20/2007 3 171.14 S 1.73
4/20/2007 4 171.14 S 1.73
4/20/2007 5 171.14 S 1.73
4/20/2007 6 171.14 S 1.73
4/20/2007 7 171.14 S 1.73
4/20/2007 8 171.14 S 1.73
4/20/2007 9 171.14 S 1.73
4/20/2007 10 171.13 S 1.73
4/20/2007 11 171.13 S 1.73
4/20/2007 12 171.13 S 1.73
4/20/2007 13 171.13 S 1.73
4/20/2007 14 171.13 S 1.73
4/20/2007 15 171.13 S 1.73
4/20/2007 16 171.13 S 1.73
4/20/2007 17 171.12 S 1.73
4/20/2007 18 171.12 S 1.73
4/20/2007 19 171.12 S 1.73
4/20/2007 20 171.12 S 1.73
4/20/2007 21 171.12 S 1.73
4/20/2007 22 171.12 S 1.73
4/20/2007 23 171.12 S 1.73
4/21/2007 0 171.12 S 1.73
4/21/2007 1 171.11 S 1.73
4/21/2007 2 171.11 S 1.73
4/21/2007 3 171.11 S 1.73
4/21/2007 4 171.11 S 1.73
4/21/2007 5 171.11 S 1.73
4/21/2007 6 171.11 S 1.73
4/21/2007 7 171.11 S 1.73
4/21/2007 8 171.11 S 1.73
4/21/2007 9 171.1 S 1.73
4/21/2007 10 171.1 S 1.73
4/21/2007 11 171.1 S 1.73
4/21/2007 12 171.1 S 1.73
4/21/2007 13 171.1 S 1.73
4/21/2007 14 171.1 S 1.73
4/21/2007 15 171.1 S 1.73
4/21/2007 16 171.1 S 1.73
4/21/2007 17 171.09 S 1.73
4/21/2007 18 171.09 S 1.73
4/21/2007 19 171.09 S 1.73
4/21/2007 20 171.09 S 1.73
4/21/2007 21 171.09 S 1.73
4/21/2007 22 171.09 S 1.73
4/21/2007 23 171.09 S 1.73
4/22/2007 0 171.08 S 1.73
4/22/2007 1 171.08 S 1.73
4/22/2007 2 171.08 S 1.73
4/22/2007 3 171.08 S 1.73
4/22/2007 4 171.08 S 1.73
4/22/2007 5 171.08 S 1.73
4/22/2007 6 171.08 S 1.73
4/22/2007 7 171.08 S 1.73
4/22/2007 8 171.07 S 1.73
4/22/2007 9 171.07 S 1.73
4/22/2007 10 171.07 S 1.73
4/22/2007 11 171.07 S 1.73
4/22/2007 12 171.07 S 1.73
4/22/2007 13 171.07 S 1.73
4/22/2007 14 171.07 S 1.73
4/22/2007 15 171.07 S 1.73
4/22/2007 16 171.06 S 1.73
4/22/2007 17 171.06 S 1.73
4/22/2007 18 171.06 S 1.73
4/22/2007 19 171.06 S 1.73
4/22/2007 20 171.06 S 1.73
4/22/2007 21 171.06 S 1.73
4/22/2007 22 171.06 S 1.73
4/22/2007 23 171.06 S 1.73
4/23/2007 0 171.05 S 1.73
4/23/2007 1 171.05 S 1.73
4/23/2007 2 171.05 S 1.73
4/23/2007 3 171.05 S 1.73
4/23/2007 4 171.05 S 1.73
4/23/2007 5 171.05 S 1.73
4/23/2007 6 171.05 S 1.73
4/23/2007 7 171.04 S 1.73
4/23/2007 8 171.04 S 1.73
4/23/2007 9 171.04 S 1.73
4/23/2007 10 171.04 S 1.73
4/23/2007 11 171.04 S 1.73
4/23/2007 12 171.04 S 1.73
4/23/2007 13 171.04 S 1.73
4/23/2007 14 171.04 S 1.73
4/23/2007 15 171.03 S 1.74
4/23/2007 16 171.03 S 1.74
4/23/2007 17 171.03 S 1.74
4/23/2007 18 171.03 S 1.74
4/23/2007 19 171.03 S 1.74
4/23/2007 20 171.03 S 1.74
4/23/2007 21 171.03 S 1.74
4/23/2007 22 171.03 S 1.74
4/23/2007 23 171.02 S 1.74
4/24/2007 0 171.02 S 1.74
4/24/2007 1 171.02 S 1.74
4/24/2007 2 171.02 S 1.74
4/24/2007 3 171.02 S 1.74
4/24/2007 4 171.02 S 1.74
4/24/2007 5 171.02 S 1.74
4/24/2007 6 171.02 S 1.74
4/24/2007 7 171.01 S 1.74
4/24/2007 8 171.01 S 1.74
4/24/2007 9 171.01 S 1.74
4/24/2007 10 171.01 S 1.74
4/24/2007 11 171.01 S 1.74
4/24/2007 12 171.01 S 1.74
4/24/2007 13 171.01 S 1.74
4/24/2007 14 171.01 S 1.74
4/24/2007 15 171 S 1.74
4/24/2007 16 171 S 1.74
4/24/2007 17 171 S 1.74
4/24/2007 18 171 S 1.74
4/24/2007 19 171 S 1.74
4/24/2007 20 171 S 1.74
4/24/2007 21 171 S 1.74
4/24/2007 22 170.99 S 1.74
4/24/2007 23 170.99 S 1.74
4/25/2007 0 170.99 S 1.74
4/25/2007 1 170.99 S 1.74
4/25/2007 2 170.99 S 1.74
4/25/2007 3 170.99 S 1.74
4/25/2007 4 170.99 S 1.74
4/25/2007 5 170.99 S 1.74
4/25/2007 6 170.98 S 1.74
4/25/2007 7 170.98 S 1.74
4/25/2007 8 170.98 S 1.74
4/25/2007 9 170.98 S 1.74
4/25/2007 10 170.98 S 1.74
4/25/2007 11 170.98 S 1.74
4/25/2007 12 170.98 S 1.74
4/25/2007 13 170.98 S 1.74
4/25/2007 14 170.97 S 1.74
4/25/2007 15 170.97 S 1.74
4/25/2007 16 170.97 S 1.74
4/25/2007 17 170.97 S 1.74
4/25/2007 18 170.97 S 1.74
4/25/2007 19 170.97 S 1.74
4/25/2007 20 170.97 S 1.74
4/25/2007 21 170.97 S 1.74
4/25/2007 22 170.96 S 1.74
4/25/2007 23 170.96 S 1.74
4/26/2007 0 170.96 S 1.74
4/26/2007 1 170.96 S 1.74
4/26/2007 2 170.96 S 1.74
4/26/2007 3 170.96 S 1.74
4/26/2007 4 170.96 S 1.74
4/26/2007 5 170.96 S 1.74
4/26/2007 6 170.95 S 1.74
4/26/2007 7 170.95 S 1.74
4/26/2007 8 170.95 S 1.74
4/26/2007 9 170.95 S 1.74
4/26/2007 10 170.95 S 1.74
4/26/2007 11 170.95 S 1.74
4/26/2007 12 170.95 S 1.74
4/26/2007 13 170.95 S 1.74
4/26/2007 14 170.94 S 1.74
4/26/2007 15 170.94 S 1.74
4/26/2007 16 170.94 S 1.74
4/26/2007 17 170.94 S 1.74
4/26/2007 18 170.94 S 1.74
4/26/2007 19 170.94 S 1.74
4/26/2007 20 170.94 S 1.74
4/26/2007 21 170.94 S 1.74
4/26/2007 22 170.93 S 1.74
4/26/2007 23 170.93 S 1.74
4/27/2007 0 170.93 S 1.74
4/27/2007 1 170.93 S 1.74
4/27/2007 2 170.93 S 1.74
4/27/2007 3 170.93 S 1.74
4/27/2007 4 170.93 S 1.74
4/27/2007 5 170.92 S 1.74
4/27/2007 6 170.92 S 1.74
4/27/2007 7 170.92 S 1.74
4/27/2007 8 170.92 S 1.74
4/27/2007 9 170.92 S 1.74
4/27/2007 10 170.92 S 1.74
4/27/2007 11 170.92 S 1.74
4/27/2007 12 170.92 S 1.74
4/27/2007 13 170.91 S 1.74
4/27/2007 14 170.91 S 1.74
4/27/2007 15 170.91 S 1.74
4/27/2007 16 170.91 S 1.74
4/27/2007 17 170.91 S 1.74
4/27/2007 18 170.91 S 1.74
4/27/2007 19 170.91 S 1.74
4/27/2007 20 170.91 S 1.74
4/27/2007 21 170.9 S 1.74
4/27/2007 22 170.9 S 1.74
4/27/2007 23 170.9 S 1.74
4/28/2007 0 170.9 S 1.74
4/28/2007 1 170.9 S 1.74
4/28/2007 2 170.9 S 1.74
4/28/2007 3 170.9 S 1.74
4/28/2007 4 170.9 S 1.74
4/28/2007 5 170.89 S 1.74
4/28/2007 6 170.89 S 1.74
4/28/2007 7 170.89 S 1.74
4/28/2007 8 170.89 S 1.74
4/28/2007 9 170.89 S 1.74
4/28/2007 10 170.89 S 1.75
4/28/2007 11 170.89 S 1.75
4/28/2007 12 170.89 S 1.75
4/28/2007 13 170.88 S 1.75
4/28/2007 14 170.88 S 1.75
4/28/2007 15 170.88 S 1.75
4/28/2007 16 170.88 S 1.75
4/28/2007 17 170.88 S 1.75
4/28/2007 18 170.88 S 1.75
4/28/2007 19 170.88 S 1.75
4/28/2007 20 170.88 S 1.75
4/28/2007 21 170.87 S 1.75
4/28/2007 22 170.87 S 1.75
4/28/2007 23 170.87 S 1.75
4/29/2007 0 170.87 S 1.75
4/29/2007 1 170.87 S 1.75
4/29/2007 2 170.87 S 1.75
4/29/2007 3 170.87 S 1.75
4/29/2007 4 170.87 S 1.75
4/29/2007 5 170.86 S 1.75
4/29/2007 6 170.86 S 1.75
4/29/2007 7 170.86 S 1.75
4/29/2007 8 170.86 S 1.75
4/29/2007 9 170.86 S 1.75
4/29/2007 10 170.86 S 1.75
4/29/2007 11 170.86 S 1.75
4/29/2007 12 170.86 S 1.75
4/29/2007 13 170.85 S 1.75
4/29/2007 14 170.85 S 1.75
4/29/2007 15 170.85 S 1.75
4/29/2007 16 170.85 S 1.75
4/29/2007 17 170.85 S 1.75
4/29/2007 18 170.85 S 1.75
4/29/2007 19 170.85 S 1.75
4/29/2007 20 170.85 S 1.75
4/29/2007 21 170.84 S 1.75
4/29/2007 22 170.84 S 1.75
4/29/2007 23 170.84 S 1.75
4/30/2007 0 170.84 S 1.75
4/30/2007 1 170.84 S 1.75
4/30/2007 2 170.84 S 1.75
4/30/2007 3 170.84 S 1.75
4/30/2007 4 170.83 S 1.75
4/30/2007 5 170.83 S 1.75
4/30/2007 6 170.83 S 1.75
4/30/2007 7 170.83 S 1.75
4/30/2007 8 170.83 S 1.75
4/30/2007 9 170.83 S 1.75
4/30/2007 10 170.83 S 1.75
4/30/2007 11 170.83 S 1.75
4/30/2007 12 170.82 S 1.75
4/30/2007 13 170.82 S 1.75
4/30/2007 14 170.82 S 1.75
4/30/2007 15 170.82 S 1.75
4/30/2007 16 170.82 S 1.75
4/30/2007 17 170.82 S 1.75
4/30/2007 18 170.82 S 1.75
4/30/2007 19 170.82 S 1.75
4/30/2007 20 170.81 S 1.75
4/30/2007 21 170.81 S 1.75
4/30/2007 22 170.81 S 1.75
4/30/2007 23 170.81 S 1.75
5/1/2007 0 170.81 S 1.75
5/1/2007 1 170.81 S 1.75
5/1/2007 2 170.81 S 1.75
5/1/2007 3 170.81 S 1.75
5/1/2007 4 170.8 S 1.75
5/1/2007 5 170.8 S 1.75
5/1/2007 6 170.8 S 1.75
5/1/2007 7 170.8 S 1.75
5/1/2007 8 170.8 S 1.75
5/1/2007 9 170.8 S 1.75
5/1/2007 10 170.8 S 1.75
5/1/2007 11 170.8 S 1.75
5/1/2007 12 170.79 S 1.75
5/1/2007 13 170.79 S 1.75
5/1/2007 14 170.79 S 1.75
5/1/2007 15 170.79 S 1.75
5/1/2007 16 170.79 S 1.75
5/1/2007 17 170.79 S 1.75
5/1/2007 18 170.79 S 1.75
5/1/2007 19 170.79 S 1.75
5/1/2007 20 170.78 S 1.75
5/1/2007 21 170.78 S 1.75
5/1/2007 22 170.78 S 1.75
5/1/2007 23 170.78 S 1.75
5/2/2007 0 170.78 S 1.75
5/2/2007 1 170.78 S 1.75
5/2/2007 2 170.78 S 1.75
5/2/2007 3 170.78 S 1.75
5/2/2007 4 170.77 S 1.75
5/2/2007 5 170.77 S 1.75
5/2/2007 6 170.77 S 1.75
5/2/2007 7 170.77 S 1.75
5/2/2007 8 170.77 S 1.75
5/2/2007 9 170.77 S 1.75
5/2/2007 10 170.77 S 1.75
5/2/2007 11 170.77 S 1.75
5/2/2007 12 170.76 S 1.75
5/2/2007 13 170.76 S 1.75
5/2/2007 14 170.76 S 1.75
5/2/2007 15 170.76 S 1.75
5/2/2007 16 170.76 S 1.75
5/2/2007 17 170.76 S 1.75
5/2/2007 18 170.76 S 1.75
5/2/2007 19 170.76 S 1.75
5/2/2007 20 170.75 S 1.75
5/2/2007 21 170.75 S 1.75
5/2/2007 22 170.75 S 1.75
5/2/2007 23 170.75 S 1.75
5/3/2007 0 170.75 S 1.75
5/3/2007 1 170.75 S 1.75
5/3/2007 2 170.75 S 1.75
5/3/2007 3 170.75 S 1.75
5/3/2007 4 170.74 S 1.75
5/3/2007 5 170.74 S 1.76
5/3/2007 6 170.74 S 1.76
5/3/2007 7 170.74 S 1.76
5/3/2007 8 170.74 S 1.76
5/3/2007 9 170.74 S 1.76
5/3/2007 10 170.74 S 1.76
5/3/2007 11 170.74 S 1.76
5/3/2007 12 170.73 S 1.76
5/3/2007 13 170.73 S 1.76
5/3/2007 14 170.73 S 1.76
5/3/2007 15 170.73 S 1.76
5/3/2007 16 170.73 S 1.76
5/3/2007 17 170.73 S 1.76
5/3/2007 18 170.73 S 1.76
5/3/2007 19 170.73 S 1.76
5/3/2007 20 170.72 S 1.76
5/3/2007 21 170.72 S 1.76
5/3/2007 22 170.72 S 1.76
5/3/2007 23 170.72 S 1.76
5/4/2007 0 170.72 S 1.76
5/4/2007 1 170.72 S 1.76
5/4/2007 2 170.72 S 1.76
5/4/2007 3 170.72 S 1.76
5/4/2007 4 170.71 S 1.76
5/4/2007 5 170.71 S 1.76
5/4/2007 6 170.71 S 1.76
5/4/2007 7 170.71 S 1.76
5/4/2007 8 170.71 S 1.76
5/4/2007 9 170.71 S 1.76
5/4/2007 10 170.71 S 1.76
5/4/2007 11 170.71 S 1.76
5/4/2007 12 170.7 S 1.76
5/4/2007 13 170.7 S 1.76
5/4/2007 14 170.7 S 1.76
5/4/2007 15 170.7 S 1.76
5/4/2007 16 170.7 S 1.76
5/4/2007 17 170.7 S 1.76
5/4/2007 18 170.7 S 1.76
5/4/2007 19 170.7 S 1.76
5/4/2007 20 170.69 S 1.76
5/4/2007 21 170.69 S 1.76
5/4/2007 22 170.69 S 1.76
5/4/2007 23 170.69 S 1.76
5/5/2007 0 170.69 S 1.76
5/5/2007 1 170.69 S 1.76
5/5/2007 2 170.69 S 1.76
5/5/2007 3 170.69 S 1.76
5/5/2007 4 170.68 S 1.76
5/5/2007 5 170.68 S 1.76
5/5/2007 6 170.68 S 1.76
5/5/2007 7 170.68 S 1.76
5/5/2007 8 170.68 S 1.76
5/5/2007 9 170.68 S 1.76
5/5/2007 10 170.68 S 1.76
5/5/2007 11 170.68 S 1.76
5/5/2007 12 170.67 S 1.76
5/5/2007 13 170.67 S 1.76
5/5/2007 14 170.67 S 1.76
5/5/2007 15 170.67 S 1.76
5/5/2007 16 170.67 S 1.76
5/5/2007 17 170.67 S 1.76
5/5/2007 18 170.67 S 1.76
5/5/2007 19 170.67 S 1.76
5/5/2007 20 170.66 S 1.76
5/5/2007 21 170.66 S 1.76
5/5/2007 22 170.66 S 1.76
5/5/2007 23 170.66 S 1.76
5/6/2007 0 170.66 S 1.76
5/6/2007 1 170.66 S 1.76
5/6/2007 2 170.66 S 1.76
5/6/2007 3 170.66 S 1.76
5/6/2007 4 170.65 S 1.76
5/6/2007 5 170.65 S 1.76
5/6/2007 6 170.65 S 1.76
5/6/2007 7 170.65 S 1.76
5/6/2007 8 170.65 S 1.76
5/6/2007 9 170.65 S 1.76
5/6/2007 10 170.65 S 1.76
5/6/2007 11 170.65 S 1.76
5/6/2007 12 170.64 S 1.76
5/6/2007 13 170.64 S 1.76
5/6/2007 14 170.64 S 1.76
5/6/2007 15 170.64 S 1.76
5/6/2007 16 170.64 S 1.76
5/6/2007 17 170.64 S 1.76
5/6/2007 18 170.64 S 1.76
5/6/2007 19 170.64 S 1.76
5/6/2007 20 170.63 S 1.76
5/6/2007 21 170.63 S 1.76
5/6/2007 22 170.63 S 1.76
5/6/2007 23 170.63 S 1.76
5/7/2007 0 170.63 S 1.76
5/7/2007 1 170.63 S 1.76
5/7/2007 2 170.63 S 1.76
5/7/2007 3 170.63 S 1.76
5/7/2007 4 170.62 S 1.76
5/7/2007 5 170.62 S 1.76
5/7/2007 6 170.62 S 1.76
5/7/2007 7 170.62 S 1.76
5/7/2007 8 170.62 S 1.76
5/7/2007 9 170.62 S 1.76
5/7/2007 10 170.62 S 1.76
5/7/2007 11 170.62 S 1.76
5/7/2007 12 170.61 S 1.76
5/7/2007 13 170.61 S 1.76
5/7/2007 14 170.61 S 1.76
5/7/2007 15 170.61 S 1.76
5/7/2007 16 170.61 S 1.76
5/7/2007 17 170.61 S 1.76
5/7/2007 18 170.61 S 1.76
5/7/2007 19 170.61 S 1.76
5/7/2007 20 170.6 S 1.76
5/7/2007 21 170.6 S 1.76
5/7/2007 22 170.6 S 1.76
5/7/2007 23 170.6 S 1.76
5/8/2007 0 170.6 S 1.77
5/8/2007 1 170.6 S 1.77
5/8/2007 2 170.6 S 1.77
5/8/2007 3 170.6 S 1.77
5/8/2007 4 170.59 S 1.77
5/8/2007 5 170.59 S 1.77
5/8/2007 6 170.59 S 1.77
5/8/2007 7 170.59 S 1.77
5/8/2007 8 170.59 S 1.77
5/8/2007 9 170.59 S 1.77
5/8/2007 10 170.59 S 1.77
5/8/2007 11 170.59 S 1.77
5/8/2007 12 170.58 S 1.77
5/8/2007 13 170.58 S 1.77
5/8/2007 14 170.58 S 1.77
5/8/2007 15 170.58 S 1.77
5/8/2007 16 170.58 S 1.77
5/8/2007 17 170.58 S 1.77
5/8/2007 18 170.58 S 1.77
5/8/2007 19 170.58 S 1.77
5/8/2007 20 170.58 S 1.77
5/8/2007 21 170.57 S 1.77
5/8/2007 22 170.57 S 1.77
5/8/2007 23 170.57 S 1.77
5/9/2007 0 170.57 S 1.77
5/9/2007 1 170.57 S 1.77
5/9/2007 2 170.57 S 1.77
5/9/2007 3 170.57 S 1.77
5/9/2007 4 170.57 S 1.77
5/9/2007 5 170.56 S 1.77
5/9/2007 6 170.56 S 1.77
5/9/2007 7 170.56 S 1.77
5/9/2007 8 170.56 S 1.77
5/9/2007 9 170.56 S 1.77
5/9/2007 10 170.56 S 1.77
5/9/2007 11 170.56 S 1.77
5/9/2007 12 170.56 S 1.77
5/9/2007 13 170.55 S 1.77
5/9/2007 14 170.55 S 1.77
5/9/2007 15 170.55 S 1.77
5/9/2007 16 170.55 S 1.77
5/9/2007 17 170.55 S 1.77
5/9/2007 18 170.55 S 1.77
5/9/2007 19 170.55 S 1.77
5/9/2007 20 170.55 S 1.77
5/9/2007 21 170.54 S 1.77
5/9/2007 22 170.54 S 1.77
5/9/2007 23 170.54 S 1.77
5/10/2007 0 170.54 S 1.77
5/10/2007 1 170.54 S 1.77
5/10/2007 2 170.54 S 1.77
5/10/2007 3 170.54 S 1.77
5/10/2007 4 170.54 S 1.77
5/10/2007 5 170.53 S 1.77
5/10/2007 6 170.53 S 1.77
5/10/2007 7 170.53 S 1.77
5/10/2007 8 170.53 S 1.77
5/10/2007 9 170.53 S 1.77
5/10/2007 10 170.53 S 1.77
5/10/2007 11 170.53 S 1.77
5/10/2007 12 170.53 S 1.77
5/10/2007 13 170.52 S 1.77
5/10/2007 14 170.52 S 1.77
5/10/2007 15 170.52 S 1.77
5/10/2007 16 170.52 S 1.77
5/10/2007 17 170.52 S 1.77
5/10/2007 18 170.52 S 1.77
5/10/2007 19 170.52 S 1.77
5/10/2007 20 170.52 S 1.77
5/10/2007 21 170.51 S 1.77
5/10/2007 22 170.51 S 1.77
5/10/2007 23 170.51 S 1.77
5/11/2007 0 170.51 S 1.77
5/11/2007 1 170.51 S 1.77
5/11/2007 2 170.51 S 1.77
5/11/2007 3 170.51 S 1.77
5/11/2007 4 170.51 S 1.77
5/11/2007 5 170.5 S 1.77
5/11/2007 6 170.5 S 1.77
5/11/2007 7 170.5 S 1.77
5/11/2007 8 170.5 S 1.77
5/11/2007 9 170.5 S 1.77
5/11/2007 10 170.5 S 1.77
5/11/2007 11 170.5 S 1.77
5/11/2007 12 170.5 S 1.77
5/11/2007 13 170.49 S 1.77
5/11/2007 14 170.49 S 1.77
5/11/2007 15 170.49 S 1.77
5/11/2007 16 170.49 S 1.77
5/11/2007 17 170.49 S 1.77
5/11/2007 18 170.49 S 1.77
5/11/2007 19 170.49 S 1.77
5/11/2007 20 170.49 S 1.77
5/11/2007 21 170.49 S 1.77
5/11/2007 22 170.48 S 1.77
5/11/2007 23 170.48 S 1.77
5/12/2007 0 170.48 S 1.77
5/12/2007 1 170.48 S 1.77
5/12/2007 2 170.48 S 1.77
5/12/2007 3 170.48 S 1.77
5/12/2007 4 170.48 S 1.77
5/12/2007 5 170.48 S 1.77
5/12/2007 6 170.47 S 1.77
5/12/2007 7 170.47 S 1.77
5/12/2007 8 170.47 S 1.77
5/12/2007 9 170.47 S 1.77
5/12/2007 10 170.47 S 1.77
5/12/2007 11 170.47 S 1.77
5/12/2007 12 170.47 S 1.77
5/12/2007 13 170.47 S 1.77
5/12/2007 14 170.46 S 1.77
5/12/2007 15 170.46 S 1.77
5/12/2007 16 170.46 S 1.77
5/12/2007 17 170.46 S 1.77
5/12/2007 18 170.46 S 1.77
5/12/2007 19 170.46 S 1.78
5/12/2007 20 170.46 S 1.78
5/12/2007 21 170.46 S 1.78
5/12/2007 22 170.45 S 1.78
5/12/2007 23 170.45 S 1.78
5/13/2007 0 170.45 S 1.78
5/13/2007 1 170.45 S 1.78
5/13/2007 2 170.45 S 1.78
5/13/2007 3 170.45 S 1.78
5/13/2007 4 170.45 S 1.78
5/13/2007 5 170.45 S 1.78
5/13/2007 6 170.44 S 1.78
5/13/2007 7 170.44 S 1.78
5/13/2007 8 170.44 S 1.78
5/13/2007 9 170.44 S 1.78
5/13/2007 10 170.44 S 1.78
5/13/2007 11 170.44 S 1.78
5/13/2007 12 170.44 S 1.78
5/13/2007 13 170.44 S 1.78
5/13/2007 14 170.43 S 1.78
5/13/2007 15 170.43 S 1.78
5/13/2007 16 170.43 S 1.78
5/13/2007 17 170.43 S 1.78
5/13/2007 18 170.43 S 1.78
5/13/2007 19 170.43 S 1.78
5/13/2007 20 170.43 S 1.78
5/13/2007 21 170.43 S 1.78
5/13/2007 22 170.43 S 1.78
5/13/2007 23 170.42 S 1.78
5/14/2007 0 170.42 S 1.78
5/14/2007 1 170.42 S 1.78
5/14/2007 2 170.42 S 1.78
5/14/2007 3 170.42 S 1.78
5/14/2007 4 170.42 S 1.78
5/14/2007 5 170.42 S 1.78
5/14/2007 6 170.42 S 1.78
5/14/2007 7 170.41 S 1.78
5/14/2007 8 170.41 S 1.78
5/14/2007 9 170.41 S 1.78
5/14/2007 10 170.41 S 1.78
5/14/2007 11 170.41 S 1.78
5/14/2007 12 170.41 S 1.78
5/14/2007 13 170.41 S 1.78
5/14/2007 14 170.41 S 1.78
5/14/2007 15 170.4 S 1.78
5/14/2007 16 170.4 S 1.78
5/14/2007 17 170.4 S 1.78
5/14/2007 18 170.4 S 1.78
5/14/2007 19 170.4 S 1.78
5/14/2007 20 170.4 S 1.78
5/14/2007 21 170.4 S 1.78
5/14/2007 22 170.4 S 1.78
5/14/2007 23 170.39 S 1.78
5/15/2007 0 170.39 S 1.78
5/15/2007 1 170.39 S 1.78
5/15/2007 2 170.39 S 1.78
5/15/2007 3 170.39 S 1.78
5/15/2007 4 170.39 S 1.78
5/15/2007 5 170.39 S 1.78
5/15/2007 6 170.39 S 1.78
5/15/2007 7 170.38 S 1.78
5/15/2007 8 170.38 S 1.78
5/15/2007 9 170.38 S 1.78
5/15/2007 10 170.38 S 1.78
5/15/2007 11 170.38 S 1.78
5/15/2007 12 170.38 S 1.78
5/15/2007 13 170.38 S 1.78
5/15/2007 14 170.38 S 1.78
5/15/2007 15 170.38 S 1.78
5/15/2007 16 170.37 S 1.78
5/15/2007 17 170.37 S 1.78
5/15/2007 18 170.37 S 1.78
5/15/2007 19 170.37 S 1.78
5/15/2007 20 170.37 S 1.78
5/15/2007 21 170.37 S 1.78
5/15/2007 22 170.37 S 1.78
5/15/2007 23 170.37 S 1.78
5/16/2007 0 170.36 S 1.78
5/16/2007 1 170.36 S 1.78
5/16/2007 2 170.36 S 1.78
5/16/2007 3 170.36 S 1.78
5/16/2007 4 170.36 S 1.78
5/16/2007 5 170.36 S 1.78
5/16/2007 6 170.36 S 1.78
5/16/2007 7 170.36 S 1.78
5/16/2007 8 170.35 S 1.78
5/16/2007 9 170.35 S 1.78
5/16/2007 10 170.35 S 1.78
5/16/2007 11 170.35 S 1.78
5/16/2007 12 170.35 S 1.78
5/16/2007 13 170.35 S 1.78
5/16/2007 14 170.35 S 1.78
5/16/2007 15 170.35 S 1.78
5/16/2007 16 170.34 S 1.78
5/16/2007 17 170.34 S 1.78
5/16/2007 18 170.34 S 1.78
5/16/2007 19 170.34 S 1.78
5/16/2007 20 170.34 S 1.78
5/16/2007 21 170.34 S 1.78
5/16/2007 22 170.34 S 1.78
5/16/2007 23 170.34 S 1.78
5/17/2007 0 170.34 S 1.78
5/17/2007 1 170.33 S 1.78
5/17/2007 2 170.33 S 1.78
5/17/2007 3 170.33 S 1.78
5/17/2007 4 170.33 S 1.78
5/17/2007 5 170.33 S 1.78
5/17/2007 6 170.33 S 1.78
5/17/2007 7 170.33 S 1.78
5/17/2007 8 170.33 S 1.78
5/17/2007 9 170.32 S 1.78
5/17/2007 10 170.32 S 1.78
5/17/2007 11 170.32 S 1.78
5/17/2007 12 170.32 S 1.78
5/17/2007 13 170.32 S 1.78
5/17/2007 14 170.32 S 1.79
5/17/2007 15 170.32 S 1.79
5/17/2007 16 170.32 S 1.79
5/17/2007 17 170.31 S 1.79
5/17/2007 18 170.31 S 1.79
5/17/2007 19 170.31 S 1.79
5/17/2007 20 170.31 S 1.79
5/17/2007 21 170.31 S 1.79
5/17/2007 22 170.31 S 1.79
5/17/2007 23 170.31 S 1.79
5/18/2007 0 170.31 S 1.79
5/18/2007 1 170.3 S 1.79
5/18/2007 2 170.3 S 1.79
5/18/2007 3 170.3 S 1.79
5/18/2007 4 170.3 S 1.79
5/18/2007 5 170.3 S 1.79
5/18/2007 6 170.3 S 1.79
5/18/2007 7 170.3 S 1.79
5/18/2007 8 170.3 S 1.79
5/18/2007 9 170.3 S 1.79
5/18/2007 10 170.29 S 1.79
5/18/2007 11 170.29 S 1.79
5/18/2007 12 170.29 S 1.79
5/18/2007 13 170.29 S 1.79
5/18/2007 14 170.29 S 1.79
5/18/2007 15 170.29 S 1.79
5/18/2007 16 170.29 S 1.79
5/18/2007 17 170.29 S 1.79
5/18/2007 18 170.28 S 1.79
5/18/2007 19 170.28 S 1.79
5/18/2007 20 170.28 S 1.79
5/18/2007 21 170.28 S 1.79
5/18/2007 22 170.28 S 1.79
5/18/2007 23 170.28 S 1.79
5/19/2007 0 170.28 S 1.79
5/19/2007 1 170.28 S 1.79
5/19/2007 2 170.27 S 1.79
5/19/2007 3 170.27 S 1.79
5/19/2007 4 170.27 S 1.79
5/19/2007 5 170.27 S 1.79
5/19/2007 6 170.27 S 1.79
5/19/2007 7 170.27 S 1.79
5/19/2007 8 170.27 S 1.79
5/19/2007 9 170.27 S 1.79
5/19/2007 10 170.26 S 1.79
5/19/2007 11 170.26 S 1.79
5/19/2007 12 170.26 S 1.79
5/19/2007 13 170.26 S 1.79
5/19/2007 14 170.26 S 1.79
5/19/2007 15 170.26 S 1.79
5/19/2007 16 170.26 S 1.79
5/19/2007 17 170.26 S 1.79
5/19/2007 18 170.26 S 1.79
5/19/2007 19 170.25 S 1.79
5/19/2007 20 170.25 S 1.79
5/19/2007 21 170.25 S 1.79
5/19/2007 22 170.25 S 1.79
5/19/2007 23 170.25 S 1.79
5/20/2007 0 170.25 S 1.79
5/20/2007 1 170.25 S 1.79
5/20/2007 2 170.25 S 1.79
5/20/2007 3 170.24 S 1.79
5/20/2007 4 170.24 S 1.79
5/20/2007 5 170.24 S 1.79
5/20/2007 6 170.24 S 1.79
5/20/2007 7 170.24 S 1.79
5/20/2007 8 170.24 S 1.79
5/20/2007 9 170.24 S 1.79
5/20/2007 10 170.24 S 1.79
5/20/2007 11 170.23 S 1.79
5/20/2007 12 170.23 S 1.79
5/20/2007 13 170.23 S 1.79
5/20/2007 14 170.23 S 1.79
5/20/2007 15 170.23 S 1.79
5/20/2007 16 170.23 S 1.79
5/20/2007 17 170.23 S 1.79
5/20/2007 18 170.23 S 1.79
5/20/2007 19 170.23 S 1.79
5/20/2007 20 170.22 S 1.79
5/20/2007 21 170.22 S 1.79
5/20/2007 22 170.22 S 1.79
5/20/2007 23 170.22 S 1.79
5/21/2007 0 170.22 S 1.79
5/21/2007 1 170.22 S 1.79
5/21/2007 2 170.22 S 1.79
5/21/2007 3 170.22 S 1.79
5/21/2007 4 170.21 S 1.79
5/21/2007 5 170.21 S 1.79
5/21/2007 6 170.21 S 1.79
5/21/2007 7 170.21 S 1.79
5/21/2007 8 170.21 S 1.79
5/21/2007 9 170.21 S 1.79
5/21/2007 10 170.21 S 1.79
5/21/2007 11 170.21 S 1.79
5/21/2007 12 170.2 S 1.79
5/21/2007 13 170.2 S 1.79
5/21/2007 14 170.2 S 1.79
5/21/2007 15 170.2 S 1.79
5/21/2007 16 170.2 S 1.79
5/21/2007 17 170.2 S 1.79
5/21/2007 18 170.2 S 1.79
5/21/2007 19 170.2 S 1.79
5/21/2007 20 170.2 S 1.79
5/21/2007 21 170.19 S 1.79
5/21/2007 22 170.19 S 1.79
5/21/2007 23 170.19 S 1.79
5/22/2007 0 170.19 S 1.79
5/22/2007 1 170.19 S 1.79
5/22/2007 2 170.19 S 1.79
5/22/2007 3 170.19 S 1.79
5/22/2007 4 170.19 S 1.79
5/22/2007 5 170.18 S 1.79
5/22/2007 6 170.18 S 1.79
5/22/2007 7 170.18 S 1.79
5/22/2007 8 170.18 S 1.79
5/22/2007 9 170.18 S 1.8
5/22/2007 10 170.18 S 1.8
5/22/2007 11 170.18 S 1.8
5/22/2007 12 170.18 S 1.8
5/22/2007 13 170.17 S 1.8
5/22/2007 14 170.17 S 1.8
5/22/2007 15 170.17 S 1.8
5/22/2007 16 170.17 S 1.8
5/22/2007 17 170.17 S 1.8
5/22/2007 18 170.17 S 1.8
5/22/2007 19 170.17 S 1.8
5/22/2007 20 170.17 S 1.8
5/22/2007 21 170.17 S 1.8
5/22/2007 22 170.16 S 1.8
5/22/2007 23 170.16 S 1.8
5/23/2007 0 170.16 S 1.8
5/23/2007 1 170.16 S 1.8
5/23/2007 2 170.16 S 1.8
5/23/2007 3 170.16 S 1.8
5/23/2007 4 170.16 S 1.8
5/23/2007 5 170.16 S 1.8
5/23/2007 6 170.15 S 1.8
5/23/2007 7 170.15 S 1.8
5/23/2007 8 170.15 S 1.8
5/23/2007 9 170.15 S 1.8
5/23/2007 10 170.15 S 1.8
5/23/2007 11 170.15 S 1.8
5/23/2007 12 170.15 S 1.8
5/23/2007 13 170.15 S 1.8
5/23/2007 14 170.14 S 1.8
5/23/2007 15 170.14 S 1.8
5/23/2007 16 170.14 S 1.8
5/23/2007 17 170.14 S 1.8
5/23/2007 18 170.14 S 1.8
5/23/2007 19 170.14 S 1.8
5/23/2007 20 170.14 S 1.8
5/23/2007 21 170.14 S 1.8
5/23/2007 22 170.14 S 1.8
5/23/2007 23 170.13 S 1.8
5/24/2007 0 170.13 S 1.8
5/24/2007 1 170.13 S 1.8
5/24/2007 2 170.13 S 1.8
5/24/2007 3 170.13 S 1.8
5/24/2007 4 170.13 S 1.8
5/24/2007 5 170.13 S 1.8
5/24/2007 6 170.13 S 1.8
5/24/2007 7 170.12 S 1.8
5/24/2007 8 170.12 S 1.8
5/24/2007 9 170.12 S 1.8
5/24/2007 10 170.12 S 1.8
5/24/2007 11 170.12 S 1.8
5/24/2007 12 170.12 S 1.8
5/24/2007 13 170.12 S 1.8
5/24/2007 14 170.12 S 1.8
5/24/2007 15 170.12 S 1.8
5/24/2007 16 170.11 S 1.8
5/24/2007 17 170.11 S 1.8
5/24/2007 18 170.11 S 1.8
5/24/2007 19 170.11 S 1.8
5/24/2007 20 170.11 S 1.8
5/24/2007 21 170.11 S 1.8
5/24/2007 22 170.11 S 1.8
5/24/2007 23 170.11 S 1.8
5/25/2007 0 170.1 S 1.8
5/25/2007 1 170.1 S 1.8
5/25/2007 2 170.1 S 1.8
5/25/2007 3 170.1 S 1.8
5/25/2007 4 170.1 S 1.8
5/25/2007 5 170.1 S 1.8
5/25/2007 6 170.1 S 1.8
5/25/2007 7 170.1 S 1.8
5/25/2007 8 170.09 S 1.8
5/25/2007 9 170.09 S 1.8
5/25/2007 10 170.09 S 1.8
5/25/2007 11 170.09 S 1.8
5/25/2007 12 170.09 S 1.8
5/25/2007 13 170.09 S 1.8
5/25/2007 14 170.09 S 1.8
5/25/2007 15 170.09 S 1.8
5/25/2007 16 170.09 S 1.8
5/25/2007 17 170.08 S 1.8
5/25/2007 18 170.08 S 1.8
5/25/2007 19 170.08 S 1.8
5/25/2007 20 170.08 S 1.8
5/25/2007 21 170.08 S 1.8
5/25/2007 22 170.08 S 1.8
5/25/2007 23 170.08 S 1.8
5/26/2007 0 170.08 S 1.8
5/26/2007 1 170.07 S 1.8
5/26/2007 2 170.07 S 1.8
5/26/2007 3 170.07 S 1.8
5/26/2007 4 170.07 S 1.8
5/26/2007 5 170.07 S 1.8
5/26/2007 6 170.07 S 1.8
5/26/2007 7 170.07 S 1.8
5/26/2007 8 170.07 S 1.8
5/26/2007 9 170.07 S 1.8
5/26/2007 10 170.06 S 1.8
5/26/2007 11 170.06 S 1.8
5/26/2007 12 170.06 S 1.8
5/26/2007 13 170.06 S 1.8
5/26/2007 14 170.06 S 1.8
5/26/2007 15 170.06 S 1.8
5/26/2007 16 170.06 S 1.8
5/26/2007 17 170.06 S 1.8
5/26/2007 18 170.05 S 1.8
5/26/2007 19 170.05 S 1.8
5/26/2007 20 170.05 S 1.8
5/26/2007 21 170.05 S 1.8
5/26/2007 22 170.05 S 1.8
5/26/2007 23 170.05 S 1.8
5/27/2007 0 170.05 S 1.8
5/27/2007 1 170.05 S 1.8
5/27/2007 2 170.04 S 1.8
5/27/2007 3 170.04 S 1.81
5/27/2007 4 170.04 S 1.81
5/27/2007 5 170.04 S 1.81
5/27/2007 6 170.04 S 1.81
5/27/2007 7 170.04 S 1.81
5/27/2007 8 170.04 S 1.81
5/27/2007 9 170.04 S 1.81
5/27/2007 10 170.04 S 1.81
5/27/2007 11 170.03 S 1.81
5/27/2007 12 170.03 S 1.81
5/27/2007 13 170.03 S 1.81
5/27/2007 14 170.03 S 1.81
5/27/2007 15 170.03 S 1.81
5/27/2007 16 170.03 S 1.81
5/27/2007 17 170.03 S 1.81
5/27/2007 18 170.03 S 1.81
5/27/2007 19 170.02 S 1.81
5/27/2007 20 170.02 S 1.81
5/27/2007 21 170.02 S 1.81
5/27/2007 22 170.02 S 1.81
5/27/2007 23 170.02 S 1.81
5/28/2007 0 170.02 S 1.81
5/28/2007 1 170.02 S 1.81
5/28/2007 2 170.02 S 1.81
5/28/2007 3 170.02 S 1.81
5/28/2007 4 170.01 S 1.81
5/28/2007 5 170.01 S 1.81
5/28/2007 6 170.01 S 1.81
5/28/2007 7 170.01 S 1.81
5/28/2007 8 170.01 S 1.81
5/28/2007 9 170.01 S 1.81
5/28/2007 10 170.01 S 1.81
5/28/2007 11 170.01 S 1.81
5/28/2007 12 170 S 1.81
5/28/2007 13 170 S 1.81
5/28/2007 14 170 S 1.81
5/28/2007 15 170 S 1.81
5/28/2007 16 170 S 1.81
5/28/2007 17 170 S 1.81
5/28/2007 18 170 S 1.81
5/28/2007 19 170 S 1.81
5/28/2007 20 170 S 1.81
5/28/2007 21 169.99 S 1.81
5/28/2007 22 169.99 S 1.81
5/28/2007 23 169.99 S 1.81
5/29/2007 0 169.99 S 1.81
5/29/2007 1 169.99 S 1.81
5/29/2007 2 169.99 S 1.81
5/29/2007 3 169.99 S 1.81
5/29/2007 4 169.99 S 1.81
5/29/2007 5 169.98 S 1.81
5/29/2007 6 169.98 S 1.81
5/29/2007 7 169.98 S 1.81
5/29/2007 8 169.98 S 1.81
5/29/2007 9 169.98 S 1.81
5/29/2007 10 169.98 S 1.81
5/29/2007 11 169.98 S 1.81
5/29/2007 12 169.98 S 1.81
5/29/2007 13 169.98 S 1.81
5/29/2007 14 169.97 S 1.81
5/29/2007 15 169.97 S 1.81
5/29/2007 16 169.97 S 1.81
5/29/2007 17 169.97 S 1.81
5/29/2007 18 169.97 S 1.81
5/29/2007 19 169.97 S 1.81
5/29/2007 20 169.97 S 1.81
5/29/2007 21 169.97 S 1.81
5/29/2007 22 169.96 S 1.81
5/29/2007 23 169.96 S 1.81
5/30/2007 0 169.96 S 1.81
5/30/2007 1 169.96 S 1.81
5/30/2007 2 169.96 S 1.81
5/30/2007 3 169.96 S 1.81
5/30/2007 4 169.96 S 1.81
5/30/2007 5 169.96 S 1.81
5/30/2007 6 169.96 S 1.81
5/30/2007 7 169.95 S 1.81
5/30/2007 8 169.95 S 1.81
5/30/2007 9 169.95 S 1.81
5/30/2007 10 169.95 S 1.81
5/30/2007 11 169.95 S 1.81
5/30/2007 12 169.95 S 1.81
5/30/2007 13 169.95 S 1.81
5/30/2007 14 169.95 S 1.81
5/30/2007 15 169.94 S 1.81
5/30/2007 16 169.94 S 1.81
5/30/2007 17 169.94 S 1.81
5/30/2007 18 169.94 S 1.81
5/30/2007 19 169.94 S 1.81
5/30/2007 20 169.94 S 1.81
5/30/2007 21 169.94 S 1.81
5/30/2007 22 169.94 S 1.81
5/30/2007 23 169.94 S 1.81
5/31/2007 0 169.93 S 1.81
5/31/2007 1 169.93 S 1.81
5/31/2007 2 169.93 S 1.81
5/31/2007 3 169.93 S 1.81
5/31/2007 4 169.93 S 1.81
5/31/2007 5 169.93 S 1.81
5/31/2007 6 169.93 S 1.81
5/31/2007 7 169.93 S 1.81
5/31/2007 8 169.92 S 1.81
5/31/2007 9 169.92 S 1.81
5/31/2007 10 169.92 S 1.81
5/31/2007 11 169.92 S 1.81
5/31/2007 12 169.92 S 1.81
5/31/2007 13 169.92 S 1.81
5/31/2007 14 169.92 S 1.81
5/31/2007 15 169.92 S 1.81
5/31/2007 16 169.92 S 1.81
5/31/2007 17 169.91 S 1.81
5/31/2007 18 169.91 S 1.81
5/31/2007 19 169.91 S 1.81
5/31/2007 20 169.91 S 1.81
5/31/2007 21 169.91 S 1.81
5/31/2007 22 169.91 S 1.82
5/31/2007 23 169.91 S 1.82
6/1/2007 0 169.91 S 1.82
6/1/2007 1 169.9 S 1.82
6/1/2007 2 169.9 S 1.82
6/1/2007 3 169.9 S 1.82
6/1/2007 4 169.9 S 1.82
6/1/2007 5 169.9 S 1.82
6/1/2007 6 169.9 S 1.82
6/1/2007 7 169.9 S 1.82
6/1/2007 8 169.9 S 1.82
6/1/2007 9 169.9 S 1.82
6/1/2007 10 169.89 S 1.82
6/1/2007 11 169.89 S 1.82
6/1/2007 12 169.89 S 1.82
6/1/2007 13 169.89 S 1.82
6/1/2007 14 169.89 S 1.82
6/1/2007 15 169.89 S 1.82
6/1/2007 16 169.89 S 1.82
6/1/2007 17 169.89 S 1.82
6/1/2007 18 169.88 S 1.82
6/1/2007 19 169.88 S 1.82
6/1/2007 20 169.88 S 1.82
6/1/2007 21 169.88 S 1.82
6/1/2007 22 169.88 S 1.82
6/1/2007 23 169.88 S 1.82
6/2/2007 0 169.88 S 1.82
6/2/2007 1 169.88 S 1.82
6/2/2007 2 169.88 S 1.82
6/2/2007 3 169.87 S 1.82
6/2/2007 4 169.87 S 1.82
6/2/2007 5 169.87 S 1.82
6/2/2007 6 169.87 S 1.82
6/2/2007 7 169.87 S 1.82
6/2/2007 8 169.87 S 1.82
6/2/2007 9 169.87 S 1.82
6/2/2007 10 169.87 S 1.82
6/2/2007 11 169.86 S 1.82
6/2/2007 12 169.86 S 1.82
6/2/2007 13 169.86 S 1.82
6/2/2007 14 169.86 S 1.82
6/2/2007 15 169.86 S 1.82
6/2/2007 16 169.86 S 1.82
6/2/2007 17 169.86 S 1.82
6/2/2007 18 169.86 S 1.82
6/2/2007 19 169.86 S 1.82
6/2/2007 20 169.85 S 1.82
6/2/2007 21 169.85 S 1.82
6/2/2007 22 169.85 S 1.82
6/2/2007 23 169.85 S 1.82
6/3/2007 0 169.85 S 1.82
6/3/2007 1 169.85 S 1.82
6/3/2007 2 169.85 S 1.82
6/3/2007 3 169.85 S 1.82
6/3/2007 4 169.85 S 1.82
6/3/2007 5 169.84 S 1.82
6/3/2007 6 169.84 S 1.82
6/3/2007 7 169.84 S 1.82
6/3/2007 8 169.84 S 1.82
6/3/2007 9 169.84 S 1.82
6/3/2007 10 169.84 S 1.82
6/3/2007 11 169.84 S 1.82
6/3/2007 12 169.84 S 1.82
6/3/2007 13 169.83 S 1.82
6/3/2007 14 169.83 S 1.82
6/3/2007 15 169.83 S 1.82
6/3/2007 16 169.83 S 1.82
6/3/2007 17 169.83 S 1.82
6/3/2007 18 169.83 S 1.82
6/3/2007 19 169.83 S 1.82
6/3/2007 20 169.83 S 1.82
6/3/2007 21 169.83 S 1.82
6/3/2007 22 169.82 S 1.82
6/3/2007 23 169.82 S 1.82
6/4/2007 0 169.82 S 1.82
6/4/2007 1 169.82 S 1.82
6/4/2007 2 169.82 S 1.82
6/4/2007 3 169.82 S 1.82
6/4/2007 4 169.82 S 1.82
6/4/2007 5 169.82 S 1.82
6/4/2007 6 169.81 S 1.82
6/4/2007 7 169.81 S 1.82
6/4/2007 8 169.81 S 1.82
6/4/2007 9 169.81 S 1.82
6/4/2007 10 169.81 S 1.82
6/4/2007 11 169.81 S 1.82
6/4/2007 12 169.81 S 1.82
6/4/2007 13 169.81 S 1.82
6/4/2007 14 169.81 S 1.82
6/4/2007 15 169.8 S 1.82
6/4/2007 16 169.8 S 1.82
6/4/2007 17 169.8 S 1.82
6/4/2007 18 169.8 S 1.82
6/4/2007 19 169.8 S 1.82
6/4/2007 20 169.8 S 1.82
6/4/2007 21 169.8 S 1.82
6/4/2007 22 169.8 S 1.82
6/4/2007 23 169.8 S 1.82
6/5/2007 0 169.79 S 1.82
6/5/2007 1 169.79 S 1.82
6/5/2007 2 169.79 S 1.82
6/5/2007 3 169.79 S 1.82
6/5/2007 4 169.79 S 1.82
6/5/2007 5 169.79 S 1.82
6/5/2007 6 169.79 S 1.82
6/5/2007 7 169.79 S 1.82
6/5/2007 8 169.78 S 1.82
6/5/2007 9 169.78 S 1.82
6/5/2007 10 169.78 S 1.82
6/5/2007 11 169.78 S 1.82
6/5/2007 12 169.78 S 1.82
6/5/2007 13 169.78 S 1.82
6/5/2007 14 169.78 S 1.82
6/5/2007 15 169.78 S 1.82
6/5/2007 16 169.78 S 1.83
6/5/2007 17 169.77 S 1.83
6/5/2007 18 169.77 S 1.83
6/5/2007 19 169.77 S 1.83
6/5/2007 20 169.77 S 1.83
6/5/2007 21 169.77 S 1.83
6/5/2007 22 169.77 S 1.83
6/5/2007 23 169.77 S 1.83
6/6/2007 0 169.77 S 1.83
6/6/2007 1 169.76 S 1.83
6/6/2007 2 169.76 S 1.83
6/6/2007 3 169.76 S 1.83
6/6/2007 4 169.76 S 1.83
6/6/2007 5 169.76 S 1.83
6/6/2007 6 169.76 S 1.83
6/6/2007 7 169.76 S 1.83
6/6/2007 8 169.76 S 1.83
6/6/2007 9 169.76 S 1.83
6/6/2007 10 169.75 S 1.83
6/6/2007 11 169.75 S 1.83
6/6/2007 12 169.75 S 1.83
6/6/2007 13 169.75 S 1.83
6/6/2007 14 169.75 S 1.83
6/6/2007 15 169.75 S 1.83
6/6/2007 16 169.75 S 1.83
6/6/2007 17 169.75 S 1.83
6/6/2007 18 169.75 S 1.83
6/6/2007 19 169.74 S 1.83
6/6/2007 20 169.74 S 1.83
6/6/2007 21 169.74 S 1.83
6/6/2007 22 169.74 S 1.83
6/6/2007 23 169.74 S 1.83
6/7/2007 0 169.74 S 1.83
6/7/2007 1 169.74 S 1.83
6/7/2007 2 169.74 S 1.83
6/7/2007 3 169.73 S 1.83
6/7/2007 4 169.73 S 1.83
6/7/2007 5 169.73 S 1.83
6/7/2007 6 169.73 S 1.83
6/7/2007 7 169.73 S 1.83
6/7/2007 8 169.73 S 1.83
6/7/2007 9 169.73 S 1.83
6/7/2007 10 169.73 S 1.83
6/7/2007 11 169.73 S 1.83
6/7/2007 12 169.72 S 1.83
6/7/2007 13 169.72 S 1.83
6/7/2007 14 169.72 S 1.83
6/7/2007 15 169.72 S 1.83
6/7/2007 16 169.72 S 1.83
6/7/2007 17 169.72 S 1.83
6/7/2007 18 169.72 S 1.83
6/7/2007 19 169.72 S 1.83
6/7/2007 20 169.72 S 1.83
6/7/2007 21 169.71 S 1.83
6/7/2007 22 169.71 S 1.83
6/7/2007 23 169.71 S 1.83
6/8/2007 0 169.71 S 1.83
6/8/2007 1 169.71 S 1.83
6/8/2007 2 169.71 S 1.83
6/8/2007 3 169.71 S 1.83
6/8/2007 4 169.71 S 1.83
6/8/2007 5 169.7 S 1.83
6/8/2007 6 169.7 S 1.83
6/8/2007 7 169.7 S 1.83
6/8/2007 8 169.7 S 1.83
6/8/2007 9 169.7 S 1.83
6/8/2007 10 169.7 S 1.83
6/8/2007 11 169.7 S 1.83
6/8/2007 12 169.7 S 1.83
6/8/2007 13 169.7 S 1.83
6/8/2007 14 169.69 S 1.83
6/8/2007 15 169.69 S 1.83
6/8/2007 16 169.69 S 1.83
6/8/2007 17 169.69 S 1.83
6/8/2007 18 169.69 S 1.83
6/8/2007 19 169.69 S 1.83
6/8/2007 20 169.69 S 1.83
6/8/2007 21 169.69 S 1.83
6/8/2007 22 169.69 S 1.83
6/8/2007 23 169.68 S 1.83
6/9/2007 0 169.68 S 1.83
6/9/2007 1 169.68 S 1.83
6/9/2007 2 169.68 S 1.83
6/9/2007 3 169.68 S 1.83
6/9/2007 4 169.68 S 1.83
6/9/2007 5 169.68 S 1.83
6/9/2007 6 169.68 S 1.83
6/9/2007 7 169.67 S 1.83
6/9/2007 8 169.67 S 1.83
6/9/2007 9 169.67 S 1.83
6/9/2007 10 169.67 S 1.83
6/9/2007 11 169.67 S 1.83
6/9/2007 12 169.67 S 1.83
6/9/2007 13 169.67 S 1.83
6/9/2007 14 169.67 S 1.83
6/9/2007 15 169.67 S 1.83
6/9/2007 16 169.66 S 1.83
6/9/2007 17 169.66 S 1.83
6/9/2007 18 169.66 S 1.83
6/9/2007 19 169.66 S 1.83
6/9/2007 20 169.66 S 1.83
6/9/2007 21 169.66 S 1.83
6/9/2007 22 169.66 S 1.83
6/9/2007 23 169.66 S 1.83
6/10/2007 0 169.66 S 1.83
6/10/2007 1 169.65 S 1.83
6/10/2007 2 169.65 S 1.83
6/10/2007 3 169.65 S 1.83
6/10/2007 4 169.65 S 1.83
6/10/2007 5 169.65 S 1.83
6/10/2007 6 169.65 S 1.83
6/10/2007 7 169.65 S 1.83
6/10/2007 8 169.65 S 1.83
6/10/2007 9 169.65 S 1.83
6/10/2007 10 169.64 S 1.84
6/10/2007 11 169.64 S 1.84
6/10/2007 12 169.64 S 1.84
6/10/2007 13 169.64 S 1.84
6/10/2007 14 169.64 S 1.84
6/10/2007 15 169.64 S 1.84
6/10/2007 16 169.64 S 1.84
6/10/2007 17 169.64 S 1.84
6/10/2007 18 169.63 S 1.84
6/10/2007 19 169.63 S 1.84
6/10/2007 20 169.63 S 1.84
6/10/2007 21 169.63 S 1.84
6/10/2007 22 169.63 S 1.84
6/10/2007 23 169.63 S 1.84
6/11/2007 0 169.63 S 1.84
6/11/2007 1 169.63 S 1.84
6/11/2007 2 169.63 S 1.84
6/11/2007 3 169.62 S 1.84
6/11/2007 4 169.62 S 1.84
6/11/2007 5 169.62 S 1.84
6/11/2007 6 169.62 S 1.84
6/11/2007 7 169.62 S 1.84
6/11/2007 8 169.62 S 1.84
6/11/2007 9 169.62 S 1.84
6/11/2007 10 169.62 S 1.84
6/11/2007 11 169.62 S 1.84
6/11/2007 12 169.61 S 1.84
6/11/2007 13 169.61 S 1.84
6/11/2007 14 169.61 S 1.84
6/11/2007 15 169.61 S 1.84
6/11/2007 16 169.61 S 1.84
6/11/2007 17 169.61 S 1.84
6/11/2007 18 169.61 S 1.84
6/11/2007 19 169.61 S 1.84
6/11/2007 20 169.61 S 1.84
6/11/2007 21 169.6 S 1.84
6/11/2007 22 169.6 S 1.84
6/11/2007 23 169.6 S 1.84
6/12/2007 0 169.6 S 1.84
6/12/2007 1 169.6 S 1.84
6/12/2007 2 169.6 S 1.84
6/12/2007 3 169.6 S 1.84
6/12/2007 4 169.6 S 1.84
6/12/2007 5 169.59 S 1.84
6/12/2007 6 169.59 S 1.84
6/12/2007 7 169.59 S 1.84
6/12/2007 8 169.59 S 1.84
6/12/2007 9 169.59 S 1.84
6/12/2007 10 169.59 S 1.84
6/12/2007 11 169.59 S 1.84
6/12/2007 12 169.59 S 1.84
6/12/2007 13 169.59 S 1.84
6/12/2007 14 169.58 S 1.84
6/12/2007 15 169.58 S 1.84
6/12/2007 16 169.58 S 1.84
6/12/2007 17 169.58 S 1.84
6/12/2007 18 169.58 S 1.84
6/12/2007 19 169.58 S 1.84
6/12/2007 20 169.58 S 1.84
6/12/2007 21 169.58 S 1.84
6/12/2007 22 169.58 S 1.84
6/12/2007 23 169.57 S 1.84
6/13/2007 0 169.57 S 1.84
6/13/2007 1 169.57 S 1.84
6/13/2007 2 169.57 S 1.84
6/13/2007 3 169.57 S 1.84
6/13/2007 4 169.57 S 1.84
6/13/2007 5 169.57 S 1.84
6/13/2007 6 169.57 S 1.84
6/13/2007 7 169.57 S 1.84
6/13/2007 8 169.56 S 1.84
6/13/2007 9 169.56 S 1.84
6/13/2007 10 169.56 S 1.84
6/13/2007 11 169.56 S 1.84
6/13/2007 12 169.56 S 1.84
6/13/2007 13 169.56 S 1.84
6/13/2007 14 169.56 S 1.84
6/13/2007 15 169.56 S 1.84
6/13/2007 16 169.55 S 1.84
6/13/2007 17 169.55 S 1.84
6/13/2007 18 169.55 S 1.84
6/13/2007 19 169.55 S 1.84
6/13/2007 20 169.55 S 1.84
6/13/2007 21 169.55 S 1.84
6/13/2007 22 169.55 S 1.84
6/13/2007 23 169.55 S 1.84
6/14/2007 0 169.55 S 1.84
6/14/2007 1 169.54 S 1.84
6/14/2007 2 169.54 S 1.84
6/14/2007 3 169.54 S 1.84
6/14/2007 4 169.54 S 1.84
6/14/2007 5 169.54 S 1.84
6/14/2007 6 169.54 S 1.84
6/14/2007 7 169.54 S 1.84
6/14/2007 8 169.54 S 1.84
6/14/2007 9 169.54 S 1.84
6/14/2007 10 169.53 S 1.84
6/14/2007 11 169.53 S 1.84
6/14/2007 12 169.53 S 1.84
6/14/2007 13 169.53 S 1.84
6/14/2007 14 169.53 S 1.84
6/14/2007 15 169.53 S 1.84
6/14/2007 16 169.53 S 1.84
6/14/2007 17 169.53 S 1.84
6/14/2007 18 169.53 S 1.84
6/14/2007 19 169.52 S 1.84
6/14/2007 20 169.52 S 1.84
6/14/2007 21 169.52 S 1.84
6/14/2007 22 169.52 S 1.84
6/14/2007 23 169.52 S 1.84
6/15/2007 0 169.52 S 1.84
6/15/2007 1 169.52 S 1.84
6/15/2007 2 169.52 S 1.84
6/15/2007 3 169.52 S 1.84
6/15/2007 4 169.51 S 1.85
6/15/2007 5 169.51 S 1.85
6/15/2007 6 169.51 S 1.85
6/15/2007 7 169.51 S 1.85
6/15/2007 8 169.51 S 1.85
6/15/2007 9 169.51 S 1.85
6/15/2007 10 169.51 S 1.85
6/15/2007 11 169.51 S 1.85
6/15/2007 12 169.5 S 1.85
6/15/2007 13 169.5 S 1.85
6/15/2007 14 169.5 S 1.85
6/15/2007 15 169.5 S 1.85
6/15/2007 16 169.5 S 1.85
6/15/2007 17 169.5 S 1.85
6/15/2007 18 169.5 S 1.85
6/15/2007 19 169.5 S 1.85
6/15/2007 20 169.5 S 1.85
6/15/2007 21 169.49 S 1.85
6/15/2007 22 169.49 S 1.85
6/15/2007 23 169.49 S 1.85
6/16/2007 0 169.49 S 1.85
6/16/2007 1 169.49 S 1.85
6/16/2007 2 169.49 S 1.85
6/16/2007 3 169.49 S 1.85
6/16/2007 4 169.49 S 1.85
6/16/2007 5 169.49 S 1.85
6/16/2007 6 169.48 S 1.85
6/16/2007 7 169.48 S 1.85
6/16/2007 8 169.48 S 1.85
6/16/2007 9 169.48 S 1.85
6/16/2007 10 169.48 S 1.85
6/16/2007 11 169.48 S 1.85
6/16/2007 12 169.48 S 1.85
6/16/2007 13 169.48 S 1.85
6/16/2007 14 169.48 S 1.85
6/16/2007 15 169.47 S 1.85
6/16/2007 16 169.47 S 1.85
6/16/2007 17 169.47 S 1.85
6/16/2007 18 169.47 S 1.85
6/16/2007 19 169.47 S 1.85
6/16/2007 20 169.47 S 1.85
6/16/2007 21 169.47 S 1.85
6/16/2007 22 169.47 S 1.85
6/16/2007 23 169.47 S 1.85
6/17/2007 0 169.46 S 1.85
6/17/2007 1 169.46 S 1.85
6/17/2007 2 169.46 S 1.85
6/17/2007 3 169.46 S 1.85
6/17/2007 4 169.46 S 1.85
6/17/2007 5 169.46 S 1.85
6/17/2007 6 169.46 S 1.85
6/17/2007 7 169.46 S 1.85
6/17/2007 8 169.46 S 1.85
6/17/2007 9 169.45 S 1.85
6/17/2007 10 169.45 S 1.85
6/17/2007 11 169.45 S 1.85
6/17/2007 12 169.45 S 1.85
6/17/2007 13 169.45 S 1.85
6/17/2007 14 169.45 S 1.85
6/17/2007 15 169.45 S 1.85
6/17/2007 16 169.45 S 1.85
6/17/2007 17 169.45 S 1.85
6/17/2007 18 169.44 S 1.85
6/17/2007 19 169.44 S 1.85
6/17/2007 20 169.44 S 1.85
6/17/2007 21 169.44 S 1.85
6/17/2007 22 169.44 S 1.85
6/17/2007 23 169.44 S 1.85
6/18/2007 0 169.44 S 1.85
6/18/2007 1 169.44 S 1.85
6/18/2007 2 169.43 S 1.85
6/18/2007 3 169.43 S 1.85
6/18/2007 4 169.43 S 1.85
6/18/2007 5 169.43 S 1.85
6/18/2007 6 169.43 S 1.85
6/18/2007 7 169.43 S 1.85
6/18/2007 8 169.43 S 1.85
6/18/2007 9 169.43 S 1.85
6/18/2007 10 169.43 S 1.85
6/18/2007 11 169.42 S 1.85
6/18/2007 12 169.42 S 1.85
6/18/2007 13 169.42 S 1.85
6/18/2007 14 169.42 S 1.85
6/18/2007 15 169.42 S 1.85
6/18/2007 16 169.42 S 1.85
6/18/2007 17 169.42 S 1.85
6/18/2007 18 169.42 S 1.85
6/18/2007 19 169.42 S 1.85
6/18/2007 20 169.41 S 1.85
6/18/2007 21 169.41 S 1.85
6/18/2007 22 169.41 S 1.85
6/18/2007 23 169.41 S 1.85
6/19/2007 0 169.41 S 1.85
6/19/2007 1 169.41 S 1.85
6/19/2007 2 169.41 S 1.85
6/19/2007 3 169.41 S 1.85
6/19/2007 4 169.41 S 1.85
6/19/2007 5 169.4 S 1.85
6/19/2007 6 169.4 S 1.85
6/19/2007 7 169.4 S 1.85
6/19/2007 8 169.4 S 1.85
6/19/2007 9 169.4 S 1.85
6/19/2007 10 169.4 S 1.85
6/19/2007 11 169.4 S 1.85
6/19/2007 12 169.4 S 1.85
6/19/2007 13 169.4 S 1.85
6/19/2007 14 169.39 S 1.85
6/19/2007 15 169.39 S 1.85
6/19/2007 16 169.39 S 1.85
6/19/2007 17 169.39 S 1.85
6/19/2007 18 169.39 S 1.85
6/19/2007 19 169.39 S 1.85
6/19/2007 20 169.39 S 1.85
6/19/2007 21 169.39 S 1.85
6/19/2007 22 169.39 S 1.86
6/19/2007 23 169.38 S 1.86
6/20/2007 0 169.38 S 1.86
6/20/2007 1 169.38 S 1.86
6/20/2007 2 169.38 S 1.86
6/20/2007 3 169.38 S 1.86
6/20/2007 4 169.38 S 1.86
6/20/2007 5 169.38 S 1.86
6/20/2007 6 169.38 S 1.86
6/20/2007 7 169.38 S 1.86
6/20/2007 8 169.37 S 1.86
6/20/2007 9 169.37 S 1.86
6/20/2007 10 169.37 S 1.86
6/20/2007 11 169.37 S 1.86
6/20/2007 12 169.37 S 1.86
6/20/2007 13 169.37 S 1.86
6/20/2007 14 169.37 S 1.86
6/20/2007 15 169.37 S 1.86
6/20/2007 16 169.37 S 1.86
6/20/2007 17 169.36 S 1.86
6/20/2007 18 169.36 S 1.86
6/20/2007 19 169.36 S 1.86
6/20/2007 20 169.36 S 1.86
6/20/2007 21 169.36 S 1.86
6/20/2007 22 169.36 S 1.86
6/20/2007 23 169.36 S 1.86
6/21/2007 0 169.36 S 1.86
6/21/2007 1 169.36 S 1.86
6/21/2007 2 169.35 S 1.86
6/21/2007 3 169.35 S 1.86
6/21/2007 4 169.35 S 1.86
6/21/2007 5 169.35 S 1.86
6/21/2007 6 169.35 S 1.86
6/21/2007 7 169.35 S 1.86
6/21/2007 8 169.35 S 1.86
6/21/2007 9 169.35 S 1.86
6/21/2007 10 169.35 S 1.86
6/21/2007 11 169.34 S 1.86
6/21/2007 12 169.34 S 1.86
6/21/2007 13 169.34 S 1.86
6/21/2007 14 169.34 S 1.86
6/21/2007 15 169.34 S 1.86
6/21/2007 16 169.34 S 1.86
6/21/2007 17 169.34 S 1.86
6/21/2007 18 169.34 S 1.86
6/21/2007 19 169.34 S 1.86
6/21/2007 20 169.33 S 1.86
6/21/2007 21 169.33 S 1.86
6/21/2007 22 169.33 S 1.86
6/21/2007 23 169.33 S 1.86
6/22/2007 0 169.33 S 1.86
6/22/2007 1 169.33 S 1.86
6/22/2007 2 169.33 S 1.86
6/22/2007 3 169.33 S 1.86
6/22/2007 4 169.33 S 1.86
6/22/2007 5 169.32 S 1.86
6/22/2007 6 169.32 S 1.86
6/22/2007 7 169.32 S 1.86
6/22/2007 8 169.32 S 1.86
6/22/2007 9 169.32 S 1.86
6/22/2007 10 169.32 S 1.86
6/22/2007 11 169.32 S 1.86
6/22/2007 12 169.32 S 1.86
6/22/2007 13 169.32 S 1.86
6/22/2007 14 169.31 S 1.86
6/22/2007 15 169.31 S 1.86
6/22/2007 16 169.31 S 1.86
6/22/2007 17 169.31 S 1.86
6/22/2007 18 169.31 S 1.86
6/22/2007 19 169.31 S 1.86
6/22/2007 20 169.31 S 1.86
6/22/2007 21 169.31 S 1.86
6/22/2007 22 169.3 S 1.86
6/22/2007 23 169.3 S 1.86
6/23/2007 0 169.3 S 1.86
6/23/2007 1 169.3 S 1.86
6/23/2007 2 169.3 S 1.86
6/23/2007 3 169.3 S 1.86
6/23/2007 4 169.3 S 1.86
6/23/2007 5 169.3 S 1.86
6/23/2007 6 169.3 S 1.86
6/23/2007 7 169.29 S 1.86
6/23/2007 8 169.29 S 1.86
6/23/2007 9 169.29 S 1.86
6/23/2007 10 169.29 S 1.86
6/23/2007 11 169.29 S 1.86
6/23/2007 12 169.29 S 1.86
6/23/2007 13 169.29 S 1.86
6/23/2007 14 169.29 S 1.86
6/23/2007 15 169.29 S 1.86
6/23/2007 16 169.28 S 1.86
6/23/2007 17 169.28 S 1.86
6/23/2007 18 169.28 S 1.86
6/23/2007 19 169.28 S 1.86
6/23/2007 20 169.28 S 1.86
6/23/2007 21 169.28 S 1.86
6/23/2007 22 169.28 S 1.86
6/23/2007 23 169.28 S 1.86
6/24/2007 0 169.28 S 1.86
6/24/2007 1 169.27 S 1.86
6/24/2007 2 169.27 S 1.86
6/24/2007 3 169.27 S 1.86
6/24/2007 4 169.27 S 1.86
6/24/2007 5 169.27 S 1.86
6/24/2007 6 169.27 S 1.86
6/24/2007 7 169.27 S 1.86
6/24/2007 8 169.27 S 1.86
6/24/2007 9 169.27 S 1.86
6/24/2007 10 169.26 S 1.86
6/24/2007 11 169.26 S 1.86
6/24/2007 12 169.26 S 1.86
6/24/2007 13 169.26 S 1.86
6/24/2007 14 169.26 S 1.86
6/24/2007 15 169.26 S 1.86
6/24/2007 16 169.26 S 1.87
6/24/2007 17 169.26 S 1.87
6/24/2007 18 169.26 S 1.87
6/24/2007 19 169.25 S 1.87
6/24/2007 20 169.25 S 1.87
6/24/2007 21 169.25 S 1.87
6/24/2007 22 169.25 S 1.87
6/24/2007 23 169.25 S 1.87
6/25/2007 0 169.25 S 1.87
6/25/2007 1 169.25 S 1.87
6/25/2007 2 169.25 S 1.87
6/25/2007 3 169.25 S 1.87
6/25/2007 4 169.24 S 1.87
6/25/2007 5 169.24 S 1.87
6/25/2007 6 169.24 S 1.87
6/25/2007 7 169.24 S 1.87
6/25/2007 8 169.24 S 1.87
6/25/2007 9 169.24 S 1.87
6/25/2007 10 169.24 S 1.87
6/25/2007 11 169.24 S 1.87
6/25/2007 12 169.24 S 1.87
6/25/2007 13 169.23 S 1.87
6/25/2007 14 169.23 S 1.87
6/25/2007 15 169.23 S 1.87
6/25/2007 16 169.23 S 1.87
6/25/2007 17 169.23 S 1.87
6/25/2007 18 169.23 S 1.87
6/25/2007 19 169.23 S 1.87
6/25/2007 20 169.23 S 1.87
6/25/2007 21 169.23 S 1.87
6/25/2007 22 169.23 S 1.87
6/25/2007 23 169.22 S 1.87
6/26/2007 0 169.22 S 1.87
6/26/2007 1 169.22 S 1.87
6/26/2007 2 169.22 S 1.87
6/26/2007 3 169.22 S 1.87
6/26/2007 4 169.22 S 1.87
6/26/2007 5 169.22 S 1.87
6/26/2007 6 169.22 S 1.87
6/26/2007 7 169.22 S 1.87
6/26/2007 8 169.21 S 1.87
6/26/2007 9 169.21 S 1.87
6/26/2007 10 169.21 S 1.87
6/26/2007 11 169.21 S 1.87
6/26/2007 12 169.21 S 1.87
6/26/2007 13 169.21 S 1.87
6/26/2007 14 169.21 S 1.87
6/26/2007 15 169.21 S 1.87
6/26/2007 16 169.21 S 1.87
6/26/2007 17 169.2 S 1.87
6/26/2007 18 169.2 S 1.87
6/26/2007 19 169.2 S 1.87
6/26/2007 20 169.2 S 1.87
6/26/2007 21 169.2 S 1.87
6/26/2007 22 169.2 S 1.87
6/26/2007 23 169.2 S 1.87
6/27/2007 0 169.2 S 1.87
6/27/2007 1 169.2 S 1.87
6/27/2007 2 169.19 S 1.87
6/27/2007 3 169.19 S 1.87
6/27/2007 4 169.19 S 1.87
6/27/2007 5 169.19 S 1.87
6/27/2007 6 169.19 S 1.87
6/27/2007 7 169.19 S 1.87
6/27/2007 8 169.19 S 1.87
6/27/2007 9 169.19 S 1.87
6/27/2007 10 169.19 S 1.87
6/27/2007 11 169.18 S 1.87
6/27/2007 12 169.18 S 1.87
6/27/2007 13 169.18 S 1.87
6/27/2007 14 169.18 S 1.87
6/27/2007 15 169.18 S 1.87
6/27/2007 16 169.18 S 1.87
6/27/2007 17 169.18 S 1.87
6/27/2007 18 169.18 S 1.87
6/27/2007 19 169.18 S 1.87
6/27/2007 20 169.17 S 1.87
6/27/2007 21 169.17 S 1.87
6/27/2007 22 169.17 S 1.87
6/27/2007 23 169.17 S 1.87
6/28/2007 0 169.17 S 1.87
6/28/2007 1 169.17 S 1.87
6/28/2007 2 169.17 S 1.87
6/28/2007 3 169.17 S 1.87
6/28/2007 4 169.17 S 1.87
6/28/2007 5 169.16 S 1.87
6/28/2007 6 169.16 S 1.87
6/28/2007 7 169.16 S 1.87
6/28/2007 8 169.16 S 1.87
6/28/2007 9 169.16 S 1.87
6/28/2007 10 169.16 S 1.87
6/28/2007 11 169.16 S 1.87
6/28/2007 12 169.16 S 1.87
6/28/2007 13 169.16 S 1.87
6/28/2007 14 169.15 S 1.87
6/28/2007 15 169.15 S 1.87
6/28/2007 16 169.15 S 1.87
6/28/2007 17 169.15 S 1.87
6/28/2007 18 169.15 S 1.87
6/28/2007 19 169.15 S 1.87
6/28/2007 20 169.15 S 1.87
6/28/2007 21 169.15 S 1.87
6/28/2007 22 169.15 S 1.87
6/28/2007 23 169.14 S 1.87
6/29/2007 0 169.14 S 1.87
6/29/2007 1 169.14 S 1.87
6/29/2007 2 169.14 S 1.87
6/29/2007 3 169.14 S 1.87
6/29/2007 4 169.14 S 1.87
6/29/2007 5 169.14 S 1.87
6/29/2007 6 169.14 S 1.87
6/29/2007 7 169.14 S 1.87
6/29/2007 8 169.13 S 1.87
6/29/2007 9 169.13 S 1.87
6/29/2007 10 169.13 S 1.88
6/29/2007 11 169.13 S 1.88
6/29/2007 12 169.13 S 1.88
6/29/2007 13 169.13 S 1.88
6/29/2007 14 169.13 S 1.88
6/29/2007 15 169.13 S 1.88
6/29/2007 16 169.13 S 1.88
6/29/2007 17 169.12 S 1.88
6/29/2007 18 169.12 S 1.88
6/29/2007 19 169.12 S 1.88
6/29/2007 20 169.12 S 1.88
6/29/2007 21 169.12 S 1.88
6/29/2007 22 169.12 S 1.88
6/29/2007 23 169.12 S 1.88
6/30/2007 0 169.12 S 1.88
6/30/2007 1 169.12 S 1.88
6/30/2007 2 169.11 S 1.88
6/30/2007 3 169.11 S 1.88
6/30/2007 4 169.11 S 1.88
6/30/2007 5 169.11 S 1.88
6/30/2007 6 169.11 S 1.88
6/30/2007 7 169.11 S 1.88
6/30/2007 8 169.11 S 1.88
6/30/2007 9 169.11 S 1.88
6/30/2007 10 169.11 S 1.88
6/30/2007 11 169.11 S 1.88
6/30/2007 12 169.1 S 1.88
6/30/2007 13 169.1 S 1.88
6/30/2007 14 169.1 S 1.88
6/30/2007 15 169.1 S 1.88
6/30/2007 16 169.1 S 1.88
6/30/2007 17 169.1 S 1.88
6/30/2007 18 169.1 S 1.88
6/30/2007 19 169.1 S 1.88
6/30/2007 20 169.1 S 1.88
6/30/2007 21 169.09 S 1.88
6/30/2007 22 169.09 S 1.88
6/30/2007 23 169.09 S 1.88
7/1/2007 0 169.09 S 1.88
7/1/2007 1 169.09 S 1.88
7/1/2007 2 169.09 S 1.88
7/1/2007 3 169.09 S 1.88
7/1/2007 4 169.09 S 1.88
7/1/2007 5 169.09 S 1.88
7/1/2007 6 169.08 S 1.88
7/1/2007 7 169.08 S 1.88
7/1/2007 8 169.08 S 1.88
7/1/2007 9 169.08 S 1.88
7/1/2007 10 169.08 S 1.88
7/1/2007 11 169.08 S 1.88
7/1/2007 12 169.08 S 1.88
7/1/2007 13 169.08 S 1.88
7/1/2007 14 169.08 S 1.88
7/1/2007 15 169.07 S 1.88
7/1/2007 16 169.07 S 1.88
7/1/2007 17 169.07 S 1.88
7/1/2007 18 169.07 S 1.88
7/1/2007 19 169.07 S 1.88
7/1/2007 20 169.07 S 1.88
7/1/2007 21 169.07 S 1.88
7/1/2007 22 169.07 S 1.88
7/1/2007 23 169.07 S 1.88
7/2/2007 0 169.06 S 1.88
7/2/2007 1 169.06 S 1.88
7/2/2007 2 169.06 S 1.88
7/2/2007 3 169.06 S 1.88
7/2/2007 4 169.06 S 1.88
7/2/2007 5 169.06 S 1.88
7/2/2007 6 169.06 S 1.88
7/2/2007 7 169.06 S 1.88
7/2/2007 8 169.06 S 1.88
7/2/2007 9 169.05 S 1.88
7/2/2007 10 169.05 S 1.88
7/2/2007 11 169.05 S 1.88
7/2/2007 12 169.05 S 1.88
7/2/2007 13 169.05 S 1.88
7/2/2007 14 169.05 S 1.88
7/2/2007 15 169.05 S 1.88
7/2/2007 16 169.05 S 1.88
7/2/2007 17 169.05 S 1.88
7/2/2007 18 169.04 S 1.88
7/2/2007 19 169.04 S 1.88
7/2/2007 20 169.04 S 1.88
7/2/2007 21 169.04 S 1.88
7/2/2007 22 169.04 S 1.88
7/2/2007 23 169.04 S 1.88
7/3/2007 0 169.04 S 1.88
7/3/2007 1 169.04 S 1.88
7/3/2007 2 169.04 S 1.88
7/3/2007 3 169.04 S 1.88
7/3/2007 4 169.03 S 1.88
7/3/2007 5 169.03 S 1.88
7/3/2007 6 169.03 S 1.88
7/3/2007 7 169.03 S 1.88
7/3/2007 8 169.03 S 1.88
7/3/2007 9 169.03 S 1.88
7/3/2007 10 169.03 S 1.88
7/3/2007 11 169.03 S 1.88
7/3/2007 12 169.03 S 1.88
7/3/2007 13 169.02 S 1.88
7/3/2007 14 169.02 S 1.88
7/3/2007 15 169.02 S 1.88
7/3/2007 16 169.02 S 1.88
7/3/2007 17 169.02 S 1.88
7/3/2007 18 169.02 S 1.88
7/3/2007 19 169.02 S 1.88
7/3/2007 20 169.02 S 1.88
7/3/2007 21 169.02 S 1.88
7/3/2007 22 169.01 S 1.88
7/3/2007 23 169.01 S 1.88
7/4/2007 0 169.01 S 1.88
7/4/2007 1 169.01 S 1.88
7/4/2007 2 169.01 S 1.88
7/4/2007 3 169.01 S 1.88
7/4/2007 4 169.01 S 1.89
7/4/2007 5 169.01 S 1.89
7/4/2007 6 169.01 S 1.89
7/4/2007 7 169 S 1.89
7/4/2007 8 169 S 1.89
7/4/2007 9 169 S 1.89
7/4/2007 10 169 S 1.89
7/4/2007 11 169 S 1.89
7/4/2007 12 169 S 1.89
7/4/2007 13 169 S 1.89
7/4/2007 14 169 S 1.89
7/4/2007 15 169 S 1.89
7/4/2007 16 168.99 S 1.89
7/4/2007 17 168.99 S 1.89
7/4/2007 18 168.99 S 1.89
7/4/2007 19 168.99 S 1.89
7/4/2007 20 168.99 S 1.89
7/4/2007 21 168.99 S 1.89
7/4/2007 22 168.99 S 1.89
7/4/2007 23 168.99 S 1.89
7/5/2007 0 168.99 S 1.89
7/5/2007 1 168.99 S 1.89
7/5/2007 2 168.98 S 1.89
7/5/2007 3 168.98 S 1.89
7/5/2007 4 168.98 S 1.89
7/5/2007 5 168.98 S 1.89
7/5/2007 6 168.98 S 1.89
7/5/2007 7 168.98 S 1.89
7/5/2007 8 168.98 S 1.89
7/5/2007 9 168.98 S 1.89
7/5/2007 10 168.98 S 1.89
7/5/2007 11 168.97 S 1.89
7/5/2007 12 168.97 S 1.89
7/5/2007 13 168.97 S 1.89
7/5/2007 14 168.97 S 1.89
7/5/2007 15 168.97 S 1.89
7/5/2007 16 168.97 S 1.89
7/5/2007 17 168.97 S 1.89
7/5/2007 18 168.97 S 1.89
7/5/2007 19 168.97 S 1.89
7/5/2007 20 168.96 S 1.89
7/5/2007 21 168.96 S 1.89
7/5/2007 22 168.96 S 1.89
7/5/2007 23 168.96 S 1.89
7/6/2007 0 168.96 S 1.89
7/6/2007 1 168.96 S 1.89
7/6/2007 2 168.96 S 1.89
7/6/2007 3 168.96 S 1.89
7/6/2007 4 168.96 S 1.89
7/6/2007 5 168.95 S 1.89
7/6/2007 6 168.95 S 1.89
7/6/2007 7 168.95 S 1.89
7/6/2007 8 168.95 S 1.89
7/6/2007 9 168.95 S 1.89
7/6/2007 10 168.95 S 1.89
7/6/2007 11 168.95 S 1.89
7/6/2007 12 168.95 S 1.89
7/6/2007 13 168.95 S 1.89
7/6/2007 14 168.95 S 1.89
7/6/2007 15 168.94 S 1.89
7/6/2007 16 168.94 S 1.89
7/6/2007 17 168.94 S 1.89
7/6/2007 18 168.94 S 1.89
7/6/2007 19 168.94 S 1.89
7/6/2007 20 168.94 S 1.89
7/6/2007 21 168.94 S 1.89
7/6/2007 22 168.94 S 1.89
7/6/2007 23 168.94 S 1.89
7/7/2007 0 168.93 S 1.89
7/7/2007 1 168.93 S 1.89
7/7/2007 2 168.93 S 1.89
7/7/2007 3 168.93 S 1.89
7/7/2007 4 168.93 S 1.89
7/7/2007 5 168.93 S 1.89
7/7/2007 6 168.93 S 1.89
7/7/2007 7 168.93 S 1.89
7/7/2007 8 168.93 S 1.89
7/7/2007 9 168.92 S 1.89
7/7/2007 10 168.92 S 1.89
7/7/2007 11 168.92 S 1.89
7/7/2007 12 168.92 S 1.89
7/7/2007 13 168.92 S 1.89
7/7/2007 14 168.92 S 1.89
7/7/2007 15 168.92 S 1.89
7/7/2007 16 168.92 S 1.89
7/7/2007 17 168.92 S 1.89
7/7/2007 18 168.91 S 1.89
7/7/2007 19 168.91 S 1.89
7/7/2007 20 168.91 S 1.89
7/7/2007 21 168.91 S 1.89
7/7/2007 22 168.91 S 1.89
7/7/2007 23 168.91 S 1.89
7/8/2007 0 168.91 S 1.89
7/8/2007 1 168.91 S 1.89
7/8/2007 2 168.91 S 1.89
7/8/2007 3 168.91 S 1.89
7/8/2007 4 168.9 S 1.89
7/8/2007 5 168.9 S 1.89
7/8/2007 6 168.9 S 1.89
7/8/2007 7 168.9 S 1.89
7/8/2007 8 168.9 S 1.89
7/8/2007 9 168.9 S 1.89
7/8/2007 10 168.9 S 1.89
7/8/2007 11 168.9 S 1.89
7/8/2007 12 168.9 S 1.89
7/8/2007 13 168.89 S 1.89
7/8/2007 14 168.89 S 1.89
7/8/2007 15 168.89 S 1.89
7/8/2007 16 168.89 S 1.89
7/8/2007 17 168.89 S 1.89
7/8/2007 18 168.89 S 1.89
7/8/2007 19 168.89 S 1.89
7/8/2007 20 168.89 S 1.89
7/8/2007 21 168.89 S 1.9
7/8/2007 22 168.88 S 1.9
7/8/2007 23 168.88 S 1.9
7/9/2007 0 168.88 S 1.9
7/9/2007 1 168.88 S 1.9
7/9/2007 2 168.88 S 1.9
7/9/2007 3 168.88 S 1.9
7/9/2007 4 168.88 S 1.9
7/9/2007 5 168.88 S 1.9
7/9/2007 6 168.88 S 1.9
7/9/2007 7 168.88 S 1.9
7/9/2007 8 168.87 S 1.9
7/9/2007 9 168.87 S 1.9
7/9/2007 10 168.87 S 1.9
7/9/2007 11 168.87 S 1.9
7/9/2007 12 168.87 S 1.9
7/9/2007 13 168.87 S 1.9
7/9/2007 14 168.87 S 1.9
7/9/2007 15 168.87 S 1.9
7/9/2007 16 168.87 S 1.9
7/9/2007 17 168.86 S 1.9
7/9/2007 18 168.86 S 1.9
7/9/2007 19 168.86 S 1.9
7/9/2007 20 168.86 S 1.9
7/9/2007 21 168.86 S 1.9
7/9/2007 22 168.86 S 1.9
7/9/2007 23 168.86 S 1.9
7/10/2007 0 168.86 S 1.9
7/10/2007 1 168.86 S 1.9
7/10/2007 2 168.85 S 1.9
7/10/2007 3 168.85 S 1.9
7/10/2007 4 168.85 S 1.9
7/10/2007 5 168.85 S 1.9
7/10/2007 6 168.85 S 1.9
7/10/2007 7 168.85 S 1.9
7/10/2007 8 168.85 S 1.9
7/10/2007 9 168.85 S 1.9
7/10/2007 10 168.85 S 1.9
7/10/2007 11 168.85 S 1.9
7/10/2007 12 168.84 S 1.9
7/10/2007 13 168.84 S 1.9
7/10/2007 14 168.84 S 1.9
7/10/2007 15 168.84 S 1.9
7/10/2007 16 168.84 S 1.9
7/10/2007 17 168.84 S 1.9
7/10/2007 18 168.84 S 1.9
7/10/2007 19 168.84 S 1.9
7/10/2007 20 168.84 S 1.9
7/10/2007 21 168.83 S 1.9
7/10/2007 22 168.83 S 1.9
7/10/2007 23 168.83 S 1.9
7/11/2007 0 168.83 S 1.9
7/11/2007 1 168.83 S 1.9
7/11/2007 2 168.83 S 1.9
7/11/2007 3 168.83 S 1.9
7/11/2007 4 168.83 S 1.9
7/11/2007 5 168.83 S 1.9
7/11/2007 6 168.82 S 1.9
7/11/2007 7 168.82 S 1.9
7/11/2007 8 168.82 S 1.9
7/11/2007 9 168.82 S 1.9
7/11/2007 10 168.82 S 1.9
7/11/2007 11 168.82 S 1.9
7/11/2007 12 168.82 S 1.9
7/11/2007 13 168.82 S 1.9
7/11/2007 14 168.82 S 1.9
7/11/2007 15 168.82 S 1.9
7/11/2007 16 168.81 S 1.9
7/11/2007 17 168.81 S 1.9
7/11/2007 18 168.81 S 1.9
7/11/2007 19 168.81 S 1.9
7/11/2007 20 168.81 S 1.9
7/11/2007 21 168.81 S 1.9
7/11/2007 22 168.81 S 1.9
7/11/2007 23 168.81 S 1.9
7/12/2007 0 168.81 S 1.9
7/12/2007 1 168.8 S 1.9
7/12/2007 2 168.8 S 1.9
7/12/2007 3 168.8 S 1.9
7/12/2007 4 168.8 S 1.9
7/12/2007 5 168.8 S 1.9
7/12/2007 6 168.8 S 1.9
7/12/2007 7 168.8 S 1.9
7/12/2007 8 168.8 S 1.9
7/12/2007 9 168.8 S 1.9
7/12/2007 10 168.79 S 1.9
7/12/2007 11 168.79 S 1.9
7/12/2007 12 168.79 S 1.9
7/12/2007 13 168.79 S 1.9
7/12/2007 14 168.79 S 1.9
7/12/2007 15 168.79 S 1.9
7/12/2007 16 168.79 S 1.9
7/12/2007 17 168.79 S 1.9
7/12/2007 18 168.79 S 1.9
7/12/2007 19 168.79 S 1.9
7/12/2007 20 168.78 S 1.9
7/12/2007 21 168.78 S 1.9
7/12/2007 22 168.78 S 1.9
7/12/2007 23 168.78 S 1.9
7/13/2007 0 168.78 S 1.9
7/13/2007 1 168.78 S 1.9
7/13/2007 2 168.78 S 1.9
7/13/2007 3 168.78 S 1.9
7/13/2007 4 168.78 S 1.9
7/13/2007 5 168.77 S 1.9
7/13/2007 6 168.77 S 1.9
7/13/2007 7 168.77 S 1.9
7/13/2007 8 168.77 S 1.9
7/13/2007 9 168.77 S 1.9
7/13/2007 10 168.77 S 1.9
7/13/2007 11 168.77 S 1.9
7/13/2007 12 168.77 S 1.9
7/13/2007 13 168.77 S 1.9
7/13/2007 14 168.77 S 1.9
7/13/2007 15 168.76 S 1.91
7/13/2007 16 168.76 S 1.91
7/13/2007 17 168.76 S 1.91
7/13/2007 18 168.76 S 1.91
7/13/2007 19 168.76 S 1.91
7/13/2007 20 168.76 S 1.91
7/13/2007 21 168.76 S 1.91
7/13/2007 22 168.76 S 1.91
7/13/2007 23 168.76 S 1.91
7/14/2007 0 168.75 S 1.91
7/14/2007 1 168.75 S 1.91
7/14/2007 2 168.75 S 1.91
7/14/2007 3 168.75 S 1.91
7/14/2007 4 168.75 S 1.91
7/14/2007 5 168.75 SSE 1.91
7/14/2007 6 168.75 SSE 1.91
7/14/2007 7 168.75 SSE 1.91
7/14/2007 8 168.75 SSE 1.91
7/14/2007 9 168.74 SSE 1.91
7/14/2007 10 168.74 SSE 1.91
7/14/2007 11 168.74 SSE 1.91
7/14/2007 12 168.74 SSE 1.91
7/14/2007 13 168.74 SSE 1.91
7/14/2007 14 168.74 SSE 1.91
7/14/2007 15 168.74 SSE 1.91
7/14/2007 16 168.74 SSE 1.91
7/14/2007 17 168.74 SSE 1.91
7/14/2007 18 168.74 SSE 1.91
7/14/2007 19 168.73 SSE 1.91
7/14/2007 20 168.73 SSE 1.91
7/14/2007 21 168.73 SSE 1.91
7/14/2007 22 168.73 SSE 1.91
7/14/2007 23 168.73 SSE 1.91
7/15/2007 0 168.73 SSE 1.91
7/15/2007 1 168.73 SSE 1.91
7/15/2007 2 168.73 SSE 1.91
7/15/2007 3 168.73 SSE 1.91
7/15/2007 4 168.72 SSE 1.91
7/15/2007 5 168.72 SSE 1.91
7/15/2007 6 168.72 SSE 1.91
7/15/2007 7 168.72 SSE 1.91
7/15/2007 8 168.72 SSE 1.91
7/15/2007 9 168.72 SSE 1.91
7/15/2007 10 168.72 SSE 1.91
7/15/2007 11 168.72 SSE 1.91
7/15/2007 12 168.72 SSE 1.91
7/15/2007 13 168.72 SSE 1.91
7/15/2007 14 168.71 SSE 1.91
7/15/2007 15 168.71 SSE 1.91
7/15/2007 16 168.71 SSE 1.91
7/15/2007 17 168.71 SSE 1.91
7/15/2007 18 168.71 SSE 1.91
7/15/2007 19 168.71 SSE 1.91
7/15/2007 20 168.71 SSE 1.91
7/15/2007 21 168.71 SSE 1.91
7/15/2007 22 168.71 SSE 1.91
7/15/2007 23 168.7 SSE 1.91
7/16/2007 0 168.7 SSE 1.91
7/16/2007 1 168.7 SSE 1.91
7/16/2007 2 168.7 SSE 1.91
7/16/2007 3 168.7 SSE 1.91
7/16/2007 4 168.7 SSE 1.91
7/16/2007 5 168.7 SSE 1.91
7/16/2007 6 168.7 SSE 1.91
7/16/2007 7 168.7 SSE 1.91
7/16/2007 8 168.7 SSE 1.91
7/16/2007 9 168.69 SSE 1.91
7/16/2007 10 168.69 SSE 1.91
7/16/2007 11 168.69 SSE 1.91
7/16/2007 12 168.69 SSE 1.91
7/16/2007 13 168.69 SSE 1.91
7/16/2007 14 168.69 SSE 1.91
7/16/2007 15 168.69 SSE 1.91
7/16/2007 16 168.69 SSE 1.91
7/16/2007 17 168.69 SSE 1.91
7/16/2007 18 168.68 SSE 1.91
7/16/2007 19 168.68 SSE 1.91
7/16/2007 20 168.68 SSE 1.91
7/16/2007 21 168.68 SSE 1.91
7/16/2007 22 168.68 SSE 1.91
7/16/2007 23 168.68 SSE 1.91
7/17/2007 0 168.68 SSE 1.91
7/17/2007 1 168.68 SSE 1.91
7/17/2007 2 168.68 SSE 1.91
7/17/2007 3 168.67 SSE 1.91
7/17/2007 4 168.67 SSE 1.91
7/17/2007 5 168.67 SSE 1.91
7/17/2007 6 168.67 SSE 1.91
7/17/2007 7 168.67 SSE 1.91
7/17/2007 8 168.67 SSE 1.91
7/17/2007 9 168.67 SSE 1.91
7/17/2007 10 168.67 SSE 1.91
7/17/2007 11 168.67 SSE 1.91
7/17/2007 12 168.67 SSE 1.91
7/17/2007 13 168.66 SSE 1.91
7/17/2007 14 168.66 SSE 1.91
7/17/2007 15 168.66 SSE 1.91
7/17/2007 16 168.66 SSE 1.91
7/17/2007 17 168.66 SSE 1.91
7/17/2007 18 168.66 SSE 1.91
7/17/2007 19 168.66 SSE 1.91
7/17/2007 20 168.66 SSE 1.91
7/17/2007 21 168.66 SSE 1.91
7/17/2007 22 168.65 SSE 1.91
7/17/2007 23 168.65 SSE 1.91
7/18/2007 0 168.65 SSE 1.91
7/18/2007 1 168.65 SSE 1.91
7/18/2007 2 168.65 SSE 1.91
7/18/2007 3 168.65 SSE 1.91
7/18/2007 4 168.65 SSE 1.91
7/18/2007 5 168.65 SSE 1.91
7/18/2007 6 168.65 SSE 1.91
7/18/2007 7 168.65 SSE 1.91
7/18/2007 8 168.64 SSE 1.92
7/18/2007 9 168.64 SSE 1.92
7/18/2007 10 168.64 SSE 1.92
7/18/2007 11 168.64 SSE 1.92
7/18/2007 12 168.64 SSE 1.92
7/18/2007 13 168.64 SSE 1.92
7/18/2007 14 168.64 SSE 1.92
7/18/2007 15 168.64 SSE 1.92
7/18/2007 16 168.64 SSE 1.92
7/18/2007 17 168.63 SSE 1.92
7/18/2007 18 168.63 SSE 1.92
7/18/2007 19 168.63 SSE 1.92
7/18/2007 20 168.63 SSE 1.92
7/18/2007 21 168.63 SSE 1.92
7/18/2007 22 168.63 SSE 1.92
7/18/2007 23 168.63 SSE 1.92
7/19/2007 0 168.63 SSE 1.92
7/19/2007 1 168.63 SSE 1.92
7/19/2007 2 168.63 SSE 1.92
7/19/2007 3 168.62 SSE 1.92
7/19/2007 4 168.62 SSE 1.92
7/19/2007 5 168.62 SSE 1.92
7/19/2007 6 168.62 SSE 1.92
7/19/2007 7 168.62 SSE 1.92
7/19/2007 8 168.62 SSE 1.92
7/19/2007 9 168.62 SSE 1.92
7/19/2007 10 168.62 SSE 1.92
7/19/2007 11 168.62 SSE 1.92
7/19/2007 12 168.61 SSE 1.92
7/19/2007 13 168.61 SSE 1.92
7/19/2007 14 168.61 SSE 1.92
7/19/2007 15 168.61 SSE 1.92
7/19/2007 16 168.61 SSE 1.92
7/19/2007 17 168.61 SSE 1.92
7/19/2007 18 168.61 SSE 1.92
7/19/2007 19 168.61 SSE 1.92
7/19/2007 20 168.61 SSE 1.92
7/19/2007 21 168.61 SSE 1.92
7/19/2007 22 168.6 SSE 1.92
7/19/2007 23 168.6 SSE 1.92
7/20/2007 0 168.6 SSE 1.92
7/20/2007 1 168.6 SSE 1.92
7/20/2007 2 168.6 SSE 1.92
7/20/2007 3 168.6 SSE 1.92
7/20/2007 4 168.6 SSE 1.92
7/20/2007 5 168.6 SSE 1.92
7/20/2007 6 168.6 SSE 1.92
7/20/2007 7 168.6 SSE 1.92
7/20/2007 8 168.59 SSE 1.92
7/20/2007 9 168.59 SSE 1.92
7/20/2007 10 168.59 SSE 1.92
7/20/2007 11 168.59 SSE 1.92
7/20/2007 12 168.59 SSE 1.92
7/20/2007 13 168.59 SSE 1.92
7/20/2007 14 168.59 SSE 1.92
7/20/2007 15 168.59 SSE 1.92
7/20/2007 16 168.59 SSE 1.92
7/20/2007 17 168.58 SSE 1.92
7/20/2007 18 168.58 SSE 1.92
7/20/2007 19 168.58 SSE 1.92
7/20/2007 20 168.58 SSE 1.92
7/20/2007 21 168.58 SSE 1.92
7/20/2007 22 168.58 SSE 1.92
7/20/2007 23 168.58 SSE 1.92
7/21/2007 0 168.58 SSE 1.92
7/21/2007 1 168.58 SSE 1.92
7/21/2007 2 168.58 SSE 1.92
7/21/2007 3 168.57 SSE 1.92
7/21/2007 4 168.57 SSE 1.92
7/21/2007 5 168.57 SSE 1.92
7/21/2007 6 168.57 SSE 1.92
7/21/2007 7 168.57 SSE 1.92
7/21/2007 8 168.57 SSE 1.92
7/21/2007 9 168.57 SSE 1.92
7/21/2007 10 168.57 SSE 1.92
7/21/2007 11 168.57 SSE 1.92
7/21/2007 12 168.56 SSE 1.92
7/21/2007 13 168.56 SSE 1.92
7/21/2007 14 168.56 SSE 1.92
7/21/2007 15 168.56 SSE 1.92
7/21/2007 16 168.56 SSE 1.92
7/21/2007 17 168.56 SSE 1.92
7/21/2007 18 168.56 SSE 1.92
7/21/2007 19 168.56 SSE 1.92
7/21/2007 20 168.56 SSE 1.92
7/21/2007 21 168.56 SSE 1.92
7/21/2007 22 168.55 SSE 1.92
7/21/2007 23 168.55 SSE 1.92
7/22/2007 0 168.55 SSE 1.92
7/22/2007 1 168.55 SSE 1.92
7/22/2007 2 168.55 SSE 1.92
7/22/2007 3 168.55 SSE 1.92
7/22/2007 4 168.55 SSE 1.92
7/22/2007 5 168.55 SSE 1.92
7/22/2007 6 168.55 SSE 1.92
7/22/2007 7 168.54 SSE 1.92
7/22/2007 8 168.54 SSE 1.92
7/22/2007 9 168.54 SSE 1.92
7/22/2007 10 168.54 SSE 1.92
7/22/2007 11 168.54 SSE 1.92
7/22/2007 12 168.54 SSE 1.92
7/22/2007 13 168.54 SSE 1.92
7/22/2007 14 168.54 SSE 1.92
7/22/2007 15 168.54 SSE 1.92
7/22/2007 16 168.54 SSE 1.92
7/22/2007 17 168.53 SSE 1.92
7/22/2007 18 168.53 SSE 1.92
7/22/2007 19 168.53 SSE 1.92
7/22/2007 20 168.53 SSE 1.92
7/22/2007 21 168.53 SSE 1.92
7/22/2007 22 168.53 SSE 1.92
7/22/2007 23 168.53 SSE 1.92
7/23/2007 0 168.53 SSE 1.92
7/23/2007 1 168.53 SSE 1.93
7/23/2007 2 168.53 SSE 1.93
7/23/2007 3 168.52 SSE 1.93
7/23/2007 4 168.52 SSE 1.93
7/23/2007 5 168.52 SSE 1.93
7/23/2007 6 168.52 SSE 1.93
7/23/2007 7 168.52 SSE 1.93
7/23/2007 8 168.52 SSE 1.93
7/23/2007 9 168.52 SSE 1.93
7/23/2007 10 168.52 SSE 1.93
7/23/2007 11 168.52 SSE 1.93
7/23/2007 12 168.51 SSE 1.93
7/23/2007 13 168.51 SSE 1.93
7/23/2007 14 168.51 SSE 1.93
7/23/2007 15 168.51 SSE 1.93
7/23/2007 16 168.51 SSE 1.93
7/23/2007 17 168.51 SSE 1.93
7/23/2007 18 168.51 SSE 1.93
7/23/2007 19 168.51 SSE 1.93
7/23/2007 20 168.51 SSE 1.93
7/23/2007 21 168.51 SSE 1.93
7/23/2007 22 168.5 SSE 1.93
7/23/2007 23 168.5 SSE 1.93
7/24/2007 0 168.5 SSE 1.93
7/24/2007 1 168.5 SSE 1.93
7/24/2007 2 168.5 SSE 1.93
7/24/2007 3 168.5 SSE 1.93
7/24/2007 4 168.5 SSE 1.93
7/24/2007 5 168.5 SSE 1.93
7/24/2007 6 168.5 SSE 1.93
7/24/2007 7 168.49 SSE 1.93
7/24/2007 8 168.49 SSE 1.93
7/24/2007 9 168.49 SSE 1.93
7/24/2007 10 168.49 SSE 1.93
7/24/2007 11 168.49 SSE 1.93
7/24/2007 12 168.49 SSE 1.93
7/24/2007 13 168.49 SSE 1.93
7/24/2007 14 168.49 SSE 1.93
7/24/2007 15 168.49 SSE 1.93
7/24/2007 16 168.49 SSE 1.93
7/24/2007 17 168.48 SSE 1.93
7/24/2007 18 168.48 SSE 1.93
7/24/2007 19 168.48 SSE 1.93
7/24/2007 20 168.48 SSE 1.93
7/24/2007 21 168.48 SSE 1.93
7/24/2007 22 168.48 SSE 1.93
7/24/2007 23 168.48 SSE 1.93
7/25/2007 0 168.48 SSE 1.93
7/25/2007 1 168.48 SSE 1.93
7/25/2007 2 168.48 SSE 1.93
7/25/2007 3 168.47 SSE 1.93
7/25/2007 4 168.47 SSE 1.93
7/25/2007 5 168.47 SSE 1.93
7/25/2007 6 168.47 SSE 1.93
7/25/2007 7 168.47 SSE 1.93
7/25/2007 8 168.47 SSE 1.93
7/25/2007 9 168.47 SSE 1.93
7/25/2007 10 168.47 SSE 1.93
7/25/2007 11 168.47 SSE 1.93
7/25/2007 12 168.46 SSE 1.93
7/25/2007 13 168.46 SSE 1.93
7/25/2007 14 168.46 SSE 1.93
7/25/2007 15 168.46 SSE 1.93
7/25/2007 16 168.46 SSE 1.93
7/25/2007 17 168.46 SSE 1.93
7/25/2007 18 168.46 SSE 1.93
7/25/2007 19 168.46 SSE 1.93
7/25/2007 20 168.46 SSE 1.93
7/25/2007 21 168.46 SSE 1.93
7/25/2007 22 168.45 SSE 1.93
7/25/2007 23 168.45 SSE 1.93
7/26/2007 0 168.45 SSE 1.93
7/26/2007 1 168.45 SSE 1.93
7/26/2007 2 168.45 SSE 1.93
7/26/2007 3 168.45 SSE 1.93
7/26/2007 4 168.45 SSE 1.93
7/26/2007 5 168.45 SSE 1.93
7/26/2007 6 168.45 SSE 1.93
7/26/2007 7 168.45 SSE 1.93
7/26/2007 8 168.44 SSE 1.93
7/26/2007 9 168.44 SSE 1.93
7/26/2007 10 168.44 SSE 1.93
7/26/2007 11 168.44 SSE 1.93
7/26/2007 12 168.44 SSE 1.93
7/26/2007 13 168.44 SSE 1.93
7/26/2007 14 168.44 SSE 1.93
7/26/2007 15 168.44 SSE 1.93
7/26/2007 16 168.44 SSE 1.93
7/26/2007 17 168.43 SSE 1.93
7/26/2007 18 168.43 SSE 1.93
7/26/2007 19 168.43 SSE 1.93
7/26/2007 20 168.43 SSE 1.93
7/26/2007 21 168.43 SSE 1.93
7/26/2007 22 168.43 SSE 1.93
7/26/2007 23 168.43 SSE 1.93
7/27/2007 0 168.43 SSE 1.93
7/27/2007 1 168.43 SSE 1.93
7/27/2007 2 168.43 SSE 1.93
7/27/2007 3 168.42 SSE 1.93
7/27/2007 4 168.42 SSE 1.93
7/27/2007 5 168.42 SSE 1.93
7/27/2007 6 168.42 SSE 1.93
7/27/2007 7 168.42 SSE 1.93
7/27/2007 8 168.42 SSE 1.93
7/27/2007 9 168.42 SSE 1.93
7/27/2007 10 168.42 SSE 1.93
7/27/2007 11 168.42 SSE 1.93
7/27/2007 12 168.42 SSE 1.93
7/27/2007 13 168.41 SSE 1.93
7/27/2007 14 168.41 SSE 1.93
7/27/2007 15 168.41 SSE 1.93
7/27/2007 16 168.41 SSE 1.93
7/27/2007 17 168.41 SSE 1.93
7/27/2007 18 168.41 SSE 1.93
7/27/2007 19 168.41 SSE 1.94
7/27/2007 20 168.41 SSE 1.94
7/27/2007 21 168.41 SSE 1.94
7/27/2007 22 168.4 SSE 1.94
7/27/2007 23 168.4 SSE 1.94
7/28/2007 0 168.4 SSE 1.94
7/28/2007 1 168.4 SSE 1.94
7/28/2007 2 168.4 SSE 1.94
7/28/2007 3 168.4 SSE 1.94
7/28/2007 4 168.4 SSE 1.94
7/28/2007 5 168.4 SSE 1.94
7/28/2007 6 168.4 SSE 1.94
7/28/2007 7 168.4 SSE 1.94
7/28/2007 8 168.39 SSE 1.94
7/28/2007 9 168.39 SSE 1.94
7/28/2007 10 168.39 SSE 1.94
7/28/2007 11 168.39 SSE 1.94
7/28/2007 12 168.39 SSE 1.94
7/28/2007 13 168.39 SSE 1.94
7/28/2007 14 168.39 SSE 1.94
7/28/2007 15 168.39 SSE 1.94
7/28/2007 16 168.39 SSE 1.94
7/28/2007 17 168.39 SSE 1.94
7/28/2007 18 168.38 SSE 1.94
7/28/2007 19 168.38 SSE 1.94
7/28/2007 20 168.38 SSE 1.94
7/28/2007 21 168.38 SSE 1.94
7/28/2007 22 168.38 SSE 1.94
7/28/2007 23 168.38 SSE 1.94
7/29/2007 0 168.38 SSE 1.94
7/29/2007 1 168.38 SSE 1.94
7/29/2007 2 168.38 SSE 1.94
7/29/2007 3 168.38 SSE 1.94
7/29/2007 4 168.37 SSE 1.94
7/29/2007 5 168.37 SSE 1.94
7/29/2007 6 168.37 SSE 1.94
7/29/2007 7 168.37 SSE 1.94
7/29/2007 8 168.37 SSE 1.94
7/29/2007 9 168.37 SSE 1.94
7/29/2007 10 168.37 SSE 1.94
7/29/2007 11 168.37 SSE 1.94
7/29/2007 12 168.37 SSE 1.94
7/29/2007 13 168.36 SSE 1.94
7/29/2007 14 168.36 SSE 1.94
7/29/2007 15 168.36 SSE 1.94
7/29/2007 16 168.36 SSE 1.94
7/29/2007 17 168.36 SSE 1.94
7/29/2007 18 168.36 SSE 1.94
7/29/2007 19 168.36 SSE 1.94
7/29/2007 20 168.36 SSE 1.94
7/29/2007 21 168.36 SSE 1.94
7/29/2007 22 168.36 SSE 1.94
7/29/2007 23 168.35 SSE 1.94
7/30/2007 0 168.35 SSE 1.94
7/30/2007 1 168.35 SSE 1.94
7/30/2007 2 168.35 SSE 1.94
7/30/2007 3 168.35 SSE 1.94
7/30/2007 4 168.35 SSE 1.94
7/30/2007 5 168.35 SSE 1.94
7/30/2007 6 168.35 SSE 1.94
7/30/2007 7 168.35 SSE 1.94
7/30/2007 8 168.35 SSE 1.94
7/30/2007 9 168.34 SSE 1.94
7/30/2007 10 168.34 SSE 1.94
7/30/2007 11 168.34 SSE 1.94
7/30/2007 12 168.34 SSE 1.94
7/30/2007 13 168.34 SSE 1.94
7/30/2007 14 168.34 SSE 1.94
7/30/2007 15 168.34 SSE 1.94
7/30/2007 16 168.34 SSE 1.94
7/30/2007 17 168.34 SSE 1.94
7/30/2007 18 168.34 SSE 1.94
7/30/2007 19 168.33 SSE 1.94
7/30/2007 20 168.33 SSE 1.94
7/30/2007 21 168.33 SSE 1.94
7/30/2007 22 168.33 SSE 1.94
7/30/2007 23 168.33 SSE 1.94
7/31/2007 0 168.33 SSE 1.94
7/31/2007 1 168.33 SSE 1.94
7/31/2007 2 168.33 SSE 1.94
7/31/2007 3 168.33 SSE 1.94
7/31/2007 4 168.32 SSE 1.94
7/31/2007 5 168.32 SSE 1.94
7/31/2007 6 168.32 SSE 1.94
7/31/2007 7 168.32 SSE 1.94
7/31/2007 8 168.32 SSE 1.94
7/31/2007 9 168.32 SSE 1.94
7/31/2007 10 168.32 SSE 1.94
7/31/2007 11 168.32 SSE 1.94
7/31/2007 12 168.32 SSE 1.94
7/31/2007 13 168.32 SSE 1.94
7/31/2007 14 168.31 SSE 1.94
7/31/2007 15 168.31 SSE 1.94
7/31/2007 16 168.31 SSE 1.94
7/31/2007 17 168.31 SSE 1.94
7/31/2007 18 168.31 SSE 1.94
7/31/2007 19 168.31 SSE 1.94
7/31/2007 20 168.31 SSE 1.94
7/31/2007 21 168.31 SSE 1.94
7/31/2007 22 168.31 SSE 1.94
7/31/2007 23 168.31 SSE 1.94
8/1/2007 0 168.3 SSE 1.94
8/1/2007 1 168.3 SSE 1.94
8/1/2007 2 168.3 SSE 1.94
8/1/2007 3 168.3 SSE 1.94
8/1/2007 4 168.3 SSE 1.94
8/1/2007 5 168.3 SSE 1.94
8/1/2007 6 168.3 SSE 1.94
8/1/2007 7 168.3 SSE 1.94
8/1/2007 8 168.3 SSE 1.94
8/1/2007 9 168.3 SSE 1.94
8/1/2007 10 168.29 SSE 1.94
8/1/2007 11 168.29 SSE 1.94
8/1/2007 12 168.29 SSE 1.95
8/1/2007 13 168.29 SSE 1.95
8/1/2007 14 168.29 SSE 1.95
8/1/2007 15 168.29 SSE 1.95
8/1/2007 16 168.29 SSE 1.95
8/1/2007 17 168.29 SSE 1.95
8/1/2007 18 168.29 SSE 1.95
8/1/2007 19 168.28 SSE 1.95
8/1/2007 20 168.28 SSE 1.95
8/1/2007 21 168.28 SSE 1.95
8/1/2007 22 168.28 SSE 1.95
8/1/2007 23 168.28 SSE 1.95
8/2/2007 0 168.28 SSE 1.95
8/2/2007 1 168.28 SSE 1.95
8/2/2007 2 168.28 SSE 1.95
8/2/2007 3 168.28 SSE 1.95
8/2/2007 4 168.28 SSE 1.95
8/2/2007 5 168.27 SSE 1.95
8/2/2007 6 168.27 SSE 1.95
8/2/2007 7 168.27 SSE 1.95
8/2/2007 8 168.27 SSE 1.95
8/2/2007 9 168.27 SSE 1.95
8/2/2007 10 168.27 SSE 1.95
8/2/2007 11 168.27 SSE 1.95
8/2/2007 12 168.27 SSE 1.95
8/2/2007 13 168.27 SSE 1.95
8/2/2007 14 168.27 SSE 1.95
8/2/2007 15 168.26 SSE 1.95
8/2/2007 16 168.26 SSE 1.95
8/2/2007 17 168.26 SSE 1.95
8/2/2007 18 168.26 SSE 1.95
8/2/2007 19 168.26 SSE 1.95
8/2/2007 20 168.26 SSE 1.95
8/2/2007 21 168.26 SSE 1.95
8/2/2007 22 168.26 SSE 1.95
8/2/2007 23 168.26 SSE 1.95
8/3/2007 0 168.26 SSE 1.95
8/3/2007 1 168.25 SSE 1.95
8/3/2007 2 168.25 SSE 1.95
8/3/2007 3 168.25 SSE 1.95
8/3/2007 4 168.25 SSE 1.95
8/3/2007 5 168.25 SSE 1.95
8/3/2007 6 168.25 SSE 1.95
8/3/2007 7 168.25 SSE 1.95
8/3/2007 8 168.25 SSE 1.95
8/3/2007 9 168.25 SSE 1.95
8/3/2007 10 168.25 SSE 1.95
8/3/2007 11 168.24 SSE 1.95
8/3/2007 12 168.24 SSE 1.95
8/3/2007 13 168.24 SSE 1.95
8/3/2007 14 168.24 SSE 1.95
8/3/2007 15 168.24 SSE 1.95
8/3/2007 16 168.24 SSE 1.95
8/3/2007 17 168.24 SSE 1.95
8/3/2007 18 168.24 SSE 1.95
8/3/2007 19 168.24 SSE 1.95
8/3/2007 20 168.24 SSE 1.95
8/3/2007 21 168.23 SSE 1.95
8/3/2007 22 168.23 SSE 1.95
8/3/2007 23 168.23 SSE 1.95
8/4/2007 0 168.23 SSE 1.95
8/4/2007 1 168.23 SSE 1.95
8/4/2007 2 168.23 SSE 1.95
8/4/2007 3 168.23 SSE 1.95
8/4/2007 4 168.23 SSE 1.95
8/4/2007 5 168.23 SSE 1.95
8/4/2007 6 168.22 SSE 1.95
8/4/2007 7 168.22 SSE 1.95
8/4/2007 8 168.22 SSE 1.95
8/4/2007 9 168.22 SSE 1.95
8/4/2007 10 168.22 SSE 1.95
8/4/2007 11 168.22 SSE 1.95
8/4/2007 12 168.22 SSE 1.95
8/4/2007 13 168.22 SSE 1.95
8/4/2007 14 168.22 SSE 1.95
8/4/2007 15 168.22 SSE 1.95
8/4/2007 16 168.21 SSE 1.95
8/4/2007 17 168.21 SSE 1.95
8/4/2007 18 168.21 SSE 1.95
8/4/2007 19 168.21 SSE 1.95
8/4/2007 20 168.21 SSE 1.95
8/4/2007 21 168.21 SSE 1.95
8/4/2007 22 168.21 SSE 1.95
8/4/2007 23 168.21 SSE 1.95
8/5/2007 0 168.21 SSE 1.95
8/5/2007 1 168.21 SSE 1.95
8/5/2007 2 168.2 SSE 1.95
8/5/2007 3 168.2 SSE 1.95
8/5/2007 4 168.2 SSE 1.95
8/5/2007 5 168.2 SSE 1.95
8/5/2007 6 168.2 SSE 1.95
8/5/2007 7 168.2 SSE 1.95
8/5/2007 8 168.2 SSE 1.95
8/5/2007 9 168.2 SSE 1.95
8/5/2007 10 168.2 SSE 1.95
8/5/2007 11 168.2 SSE 1.95
8/5/2007 12 168.19 SSE 1.95
8/5/2007 13 168.19 SSE 1.95
8/5/2007 14 168.19 SSE 1.95
8/5/2007 15 168.19 SSE 1.95
8/5/2007 16 168.19 SSE 1.95
8/5/2007 17 168.19 SSE 1.95
8/5/2007 18 168.19 SSE 1.95
8/5/2007 19 168.19 SSE 1.95
8/5/2007 20 168.19 SSE 1.95
8/5/2007 21 168.19 SSE 1.95
8/5/2007 22 168.18 SSE 1.95
8/5/2007 23 168.18 SSE 1.95
8/6/2007 0 168.18 SSE 1.95
8/6/2007 1 168.18 SSE 1.95
8/6/2007 2 168.18 SSE 1.95
8/6/2007 3 168.18 SSE 1.95
8/6/2007 4 168.18 SSE 1.95
8/6/2007 5 168.18 SSE 1.96
8/6/2007 6 168.18 SSE 1.96
8/6/2007 7 168.18 SSE 1.96
8/6/2007 8 168.17 SSE 1.96
8/6/2007 9 168.17 SSE 1.96
8/6/2007 10 168.17 SSE 1.96
8/6/2007 11 168.17 SSE 1.96
8/6/2007 12 168.17 SSE 1.96
8/6/2007 13 168.17 SSE 1.96
8/6/2007 14 168.17 SSE 1.96
8/6/2007 15 168.17 SSE 1.96
8/6/2007 16 168.17 SSE 1.96
8/6/2007 17 168.17 SSE 1.96
8/6/2007 18 168.16 SSE 1.96
8/6/2007 19 168.16 SSE 1.96
8/6/2007 20 168.16 SSE 1.96
8/6/2007 21 168.16 SSE 1.96
8/6/2007 22 168.16 SSE 1.96
8/6/2007 23 168.16 SSE 1.96
8/7/2007 0 168.16 SSE 1.96
8/7/2007 1 168.16 SSE 1.96
8/7/2007 2 168.16 SSE 1.96
8/7/2007 3 168.16 SSE 1.96
8/7/2007 4 168.15 SSE 1.96
8/7/2007 5 168.15 SSE 1.96
8/7/2007 6 168.15 SSE 1.96
8/7/2007 7 168.15 SSE 1.96
8/7/2007 8 168.15 SSE 1.96
8/7/2007 9 168.15 SSE 1.96
8/7/2007 10 168.15 SSE 1.96
8/7/2007 11 168.15 SSE 1.96
8/7/2007 12 168.15 SSE 1.96
8/7/2007 13 168.15 SSE 1.96
8/7/2007 14 168.14 SSE 1.96
8/7/2007 15 168.14 SSE 1.96
8/7/2007 16 168.14 SSE 1.96
8/7/2007 17 168.14 SSE 1.96
8/7/2007 18 168.14 SSE 1.96
8/7/2007 19 168.14 SSE 1.96
8/7/2007 20 168.14 SSE 1.96
8/7/2007 21 168.14 SSE 1.96
8/7/2007 22 168.14 SSE 1.96
8/7/2007 23 168.14 SSE 1.96
8/8/2007 0 168.13 SSE 1.96
8/8/2007 1 168.13 SSE 1.96
8/8/2007 2 168.13 SSE 1.96
8/8/2007 3 168.13 SSE 1.96
8/8/2007 4 168.13 SSE 1.96
8/8/2007 5 168.13 SSE 1.96
8/8/2007 6 168.13 SSE 1.96
8/8/2007 7 168.13 SSE 1.96
8/8/2007 8 168.13 SSE 1.96
8/8/2007 9 168.12 SSE 1.96
8/8/2007 10 168.12 SSE 1.96
8/8/2007 11 168.12 SSE 1.96
8/8/2007 12 168.12 SSE 1.96
8/8/2007 13 168.12 SSE 1.96
8/8/2007 14 168.12 SSE 1.96
8/8/2007 15 168.12 SSE 1.96
8/8/2007 16 168.12 SSE 1.96
8/8/2007 17 168.12 SSE 1.96
8/8/2007 18 168.12 SSE 1.96
8/8/2007 19 168.11 SSE 1.96
8/8/2007 20 168.11 SSE 1.96
8/8/2007 21 168.11 SSE 1.96
8/8/2007 22 168.11 SSE 1.96
8/8/2007 23 168.11 SSE 1.96
8/9/2007 0 168.11 SSE 1.96
8/9/2007 1 168.11 SSE 1.96
8/9/2007 2 168.11 SSE 1.96
8/9/2007 3 168.11 SSE 1.96
8/9/2007 4 168.11 SSE 1.96
8/9/2007 5 168.1 SSE 1.96
8/9/2007 6 168.1 SSE 1.96
8/9/2007 7 168.1 SSE 1.96
8/9/2007 8 168.1 SSE 1.96
8/9/2007 9 168.1 SSE 1.96
8/9/2007 10 168.1 SSE 1.96
8/9/2007 11 168.1 SSE 1.96
8/9/2007 12 168.1 SSE 1.96
8/9/2007 13 168.1 SSE 1.96
8/9/2007 14 168.1 SSE 1.96
8/9/2007 15 168.09 SSE 1.96
8/9/2007 16 168.09 SSE 1.96
8/9/2007 17 168.09 SSE 1.96
8/9/2007 18 168.09 SSE 1.96
8/9/2007 19 168.09 SSE 1.96
8/9/2007 20 168.09 SSE 1.96
8/9/2007 21 168.09 SSE 1.96
8/9/2007 22 168.09 SSE 1.96
8/9/2007 23 168.09 SSE 1.96
8/10/2007 0 168.09 SSE 1.96
8/10/2007 1 168.08 SSE 1.96
8/10/2007 2 168.08 SSE 1.96
8/10/2007 3 168.08 SSE 1.96
8/10/2007 4 168.08 SSE 1.96
8/10/2007 5 168.08 SSE 1.96
8/10/2007 6 168.08 SSE 1.96
8/10/2007 7 168.08 SSE 1.96
8/10/2007 8 168.08 SSE 1.96
8/10/2007 9 168.08 SSE 1.96
8/10/2007 10 168.08 SSE 1.96
8/10/2007 11 168.07 SSE 1.96
8/10/2007 12 168.07 SSE 1.96
8/10/2007 13 168.07 SSE 1.96
8/10/2007 14 168.07 SSE 1.96
8/10/2007 15 168.07 SSE 1.96
8/10/2007 16 168.07 SSE 1.96
8/10/2007 17 168.07 SSE 1.96
8/10/2007 18 168.07 SSE 1.96
8/10/2007 19 168.07 SSE 1.96
8/10/2007 20 168.07 SSE 1.96
8/10/2007 21 168.06 SSE 1.96
8/10/2007 22 168.06 SSE 1.97
8/10/2007 23 168.06 SSE 1.97
8/11/2007 0 168.06 SSE 1.97
8/11/2007 1 168.06 SSE 1.97
8/11/2007 2 168.06 SSE 1.97
8/11/2007 3 168.06 SSE 1.97
8/11/2007 4 168.06 SSE 1.97
8/11/2007 5 168.06 SSE 1.97
8/11/2007 6 168.06 SSE 1.97
8/11/2007 7 168.05 SSE 1.97
8/11/2007 8 168.05 SSE 1.97
8/11/2007 9 168.05 SSE 1.97
8/11/2007 10 168.05 SSE 1.97
8/11/2007 11 168.05 SSE 1.97
8/11/2007 12 168.05 SSE 1.97
8/11/2007 13 168.05 SSE 1.97
8/11/2007 14 168.05 SSE 1.97
8/11/2007 15 168.05 SSE 1.97
8/11/2007 16 168.05 SSE 1.97
8/11/2007 17 168.04 SSE 1.97
8/11/2007 18 168.04 SSE 1.97
8/11/2007 19 168.04 SSE 1.97
8/11/2007 20 168.04 SSE 1.97
8/11/2007 21 168.04 SSE 1.97
8/11/2007 22 168.04 SSE 1.97
8/11/2007 23 168.04 SSE 1.97
8/12/2007 0 168.04 SSE 1.97
8/12/2007 1 168.04 SSE 1.97
8/12/2007 2 168.04 SSE 1.97
8/12/2007 3 168.03 SSE 1.97
8/12/2007 4 168.03 SSE 1.97
8/12/2007 5 168.03 SSE 1.97
8/12/2007 6 168.03 SSE 1.97
8/12/2007 7 168.03 SSE 1.97
8/12/2007 8 168.03 SSE 1.97
8/12/2007 9 168.03 SSE 1.97
8/12/2007 10 168.03 SSE 1.97
8/12/2007 11 168.03 SSE 1.97
8/12/2007 12 168.03 SSE 1.97
8/12/2007 13 168.02 SSE 1.97
8/12/2007 14 168.02 SSE 1.97
8/12/2007 15 168.02 SSE 1.97
8/12/2007 16 168.02 SSE 1.97
8/12/2007 17 168.02 SSE 1.97
8/12/2007 18 168.02 SSE 1.97
8/12/2007 19 168.02 SSE 1.97
8/12/2007 20 168.02 SSE 1.97
8/12/2007 21 168.02 SSE 1.97
8/12/2007 22 168.02 SSE 1.97
8/12/2007 23 168.01 SSE 1.97
8/13/2007 0 168.01 SSE 1.97
8/13/2007 1 168.01 SSE 1.97
8/13/2007 2 168.01 SSE 1.97
8/13/2007 3 168.01 SSE 1.97
8/13/2007 4 168.01 SSE 1.97
8/13/2007 5 168.01 SSE 1.97
8/13/2007 6 168.01 SSE 1.97
8/13/2007 7 168.01 SSE 1.97
8/13/2007 8 168.01 SSE 1.97
8/13/2007 9 168.01 SSE 1.97
8/13/2007 10 168 SSE 1.97
8/13/2007 11 168 SSE 1.97
8/13/2007 12 168 SSE 1.97
8/13/2007 13 168 SSE 1.97
8/13/2007 14 168 SSE 1.97
8/13/2007 15 168 SSE 1.97
8/13/2007 16 168 SSE 1.97
8/13/2007 17 168 SSE 1.97
8/13/2007 18 168 SSE 1.97
8/13/2007 19 168 SSE 1.97
8/13/2007 20 167.99 SSE 1.97
8/13/2007 21 167.99 SSE 1.97
8/13/2007 22 167.99 SSE 1.97
8/13/2007 23 167.99 SSE 1.97
8/14/2007 0 167.99 SSE 1.97
8/14/2007 1 167.99 SSE 1.97
8/14/2007 2 167.99 SSE 1.97
8/14/2007 3 167.99 SSE 1.97
8/14/2007 4 167.99 SSE 1.97
8/14/2007 5 167.99 SSE 1.97
8/14/2007 6 167.98 SSE 1.97
8/14/2007 7 167.98 SSE 1.97
8/14/2007 8 167.98 SSE 1.97
8/14/2007 9 167.98 SSE 1.97
8/14/2007 10 167.98 SSE 1.97
8/14/2007 11 167.98 SSE 1.97
8/14/2007 12 167.98 SSE 1.97
8/14/2007 13 167.98 SSE 1.97
8/14/2007 14 167.98 SSE 1.97
8/14/2007 15 167.98 SSE 1.97
8/14/2007 16 167.97 SSE 1.97
8/14/2007 17 167.97 SSE 1.97
8/14/2007 18 167.97 SSE 1.97
8/14/2007 19 167.97 SSE 1.97
8/14/2007 20 167.97 SSE 1.97
8/14/2007 21 167.97 SSE 1.97
8/14/2007 22 167.97 SSE 1.97
8/14/2007 23 167.97 SSE 1.97
8/15/2007 0 167.97 SSE 1.97
8/15/2007 1 167.97 SSE 1.97
8/15/2007 2 167.96 SSE 1.97
8/15/2007 3 167.96 SSE 1.97
8/15/2007 4 167.96 SSE 1.97
8/15/2007 5 167.96 SSE 1.97
8/15/2007 6 167.96 SSE 1.97
8/15/2007 7 167.96 SSE 1.97
8/15/2007 8 167.96 SSE 1.97
8/15/2007 9 167.96 SSE 1.97
8/15/2007 10 167.96 SSE 1.97
8/15/2007 11 167.96 SSE 1.97
8/15/2007 12 167.95 SSE 1.97
8/15/2007 13 167.95 SSE 1.97
8/15/2007 14 167.95 SSE 1.97
8/15/2007 15 167.95 SSE 1.98
8/15/2007 16 167.95 SSE 1.98
8/15/2007 17 167.95 SSE 1.98
8/15/2007 18 167.95 SSE 1.98
8/15/2007 19 167.95 SSE 1.98
8/15/2007 20 167.95 SSE 1.98
8/15/2007 21 167.95 SSE 1.98
8/15/2007 22 167.94 SSE 1.98
8/15/2007 23 167.94 SSE 1.98
8/16/2007 0 167.94 SSE 1.98
8/16/2007 1 167.94 SSE 1.98
8/16/2007 2 167.94 SSE 1.98
8/16/2007 3 167.94 SSE 1.98
8/16/2007 4 167.94 SSE 1.98
8/16/2007 5 167.94 SSE 1.98
8/16/2007 6 167.94 SSE 1.98
8/16/2007 7 167.94 SSE 1.98
8/16/2007 8 167.93 SSE 1.98
8/16/2007 9 167.93 SSE 1.98
8/16/2007 10 167.93 SSE 1.98
8/16/2007 11 167.93 SSE 1.98
8/16/2007 12 167.93 SSE 1.98
8/16/2007 13 167.93 SSE 1.98
8/16/2007 14 167.93 SSE 1.98
8/16/2007 15 167.93 SSE 1.98
8/16/2007 16 167.93 SSE 1.98
8/16/2007 17 167.93 SSE 1.98
8/16/2007 18 167.92 SSE 1.98
8/16/2007 19 167.92 SSE 1.98
8/16/2007 20 167.92 SSE 1.98
8/16/2007 21 167.92 SSE 1.98
8/16/2007 22 167.92 SSE 1.98
8/16/2007 23 167.92 SSE 1.98
8/17/2007 0 167.92 SSE 1.98
8/17/2007 1 167.92 SSE 1.98
8/17/2007 2 167.92 SSE 1.98
8/17/2007 3 167.92 SSE 1.98
8/17/2007 4 167.91 SSE 1.98
8/17/2007 5 167.91 SSE 1.98
8/17/2007 6 167.91 SSE 1.98
8/17/2007 7 167.91 SSE 1.98
8/17/2007 8 167.91 SSE 1.98
8/17/2007 9 167.91 SSE 1.98
8/17/2007 10 167.91 SSE 1.98
8/17/2007 11 167.91 SSE 1.98
8/17/2007 12 167.91 SSE 1.98
8/17/2007 13 167.91 SSE 1.98
8/17/2007 14 167.91 SSE 1.98
8/17/2007 15 167.9 SSE 1.98
8/17/2007 16 167.9 SSE 1.98
8/17/2007 17 167.9 SSE 1.98
8/17/2007 18 167.9 SSE 1.98
8/17/2007 19 167.9 SSE 1.98
8/17/2007 20 167.9 SSE 1.98
8/17/2007 21 167.9 SSE 1.98
8/17/2007 22 167.9 SSE 1.98
8/17/2007 23 167.9 SSE 1.98
8/18/2007 0 167.9 SSE 1.98
8/18/2007 1 167.89 SSE 1.98
8/18/2007 2 167.89 SSE 1.98
8/18/2007 3 167.89 SSE 1.98
8/18/2007 4 167.89 SSE 1.98
8/18/2007 5 167.89 SSE 1.98
8/18/2007 6 167.89 SSE 1.98
8/18/2007 7 167.89 SSE 1.98
8/18/2007 8 167.89 SSE 1.98
8/18/2007 9 167.89 SSE 1.98
8/18/2007 10 167.89 SSE 1.98
8/18/2007 11 167.88 SSE 1.98
8/18/2007 12 167.88 SSE 1.98
8/18/2007 13 167.88 SSE 1.98
8/18/2007 14 167.88 SSE 1.98
8/18/2007 15 167.88 SSE 1.98
8/18/2007 16 167.88 SSE 1.98
8/18/2007 17 167.88 SSE 1.98
8/18/2007 18 167.88 SSE 1.98
8/18/2007 19 167.88 SSE 1.98
8/18/2007 20 167.88 SSE 1.98
8/18/2007 21 167.87 SSE 1.98
8/18/2007 22 167.87 SSE 1.98
8/18/2007 23 167.87 SSE 1.98
8/19/2007 0 167.87 SSE 1.98
8/19/2007 1 167.87 SSE 1.98
8/19/2007 2 167.87 SSE 1.98
8/19/2007 3 167.87 SSE 1.98
8/19/2007 4 167.87 SSE 1.98
8/19/2007 5 167.87 SSE 1.98
8/19/2007 6 167.87 SSE 1.98
8/19/2007 7 167.86 SSE 1.98
8/19/2007 8 167.86 SSE 1.98
8/19/2007 9 167.86 SSE 1.98
8/19/2007 10 167.86 SSE 1.98
8/19/2007 11 167.86 SSE 1.98
8/19/2007 12 167.86 SSE 1.98
8/19/2007 13 167.86 SSE 1.98
8/19/2007 14 167.86 SSE 1.98
8/19/2007 15 167.86 SSE 1.98
8/19/2007 16 167.86 SSE 1.98
8/19/2007 17 167.85 SSE 1.98
8/19/2007 18 167.85 SSE 1.98
8/19/2007 19 167.85 SSE 1.98
8/19/2007 20 167.85 SSE 1.98
8/19/2007 21 167.85 SSE 1.98
8/19/2007 22 167.85 SSE 1.98
8/19/2007 23 167.85 SSE 1.98
8/20/2007 0 167.85 SSE 1.98
8/20/2007 1 167.85 SSE 1.98
8/20/2007 2 167.85 SSE 1.98
8/20/2007 3 167.85 SSE 1.98
8/20/2007 4 167.84 SSE 1.98
8/20/2007 5 167.84 SSE 1.98
8/20/2007 6 167.84 SSE 1.98
8/20/2007 7 167.84 SSE 1.99
8/20/2007 8 167.84 SSE 1.99
8/20/2007 9 167.84 SSE 1.99
8/20/2007 10 167.84 SSE 1.99
8/20/2007 11 167.84 SSE 1.99
8/20/2007 12 167.84 SSE 1.99
8/20/2007 13 167.84 SSE 1.99
8/20/2007 14 167.83 SSE 1.99
8/20/2007 15 167.83 SSE 1.99
8/20/2007 16 167.83 SSE 1.99
8/20/2007 17 167.83 SSE 1.99
8/20/2007 18 167.83 SSE 1.99
8/20/2007 19 167.83 SSE 1.99
8/20/2007 20 167.83 SSE 1.99
8/20/2007 21 167.83 SSE 1.99
8/20/2007 22 167.83 SSE 1.99
8/20/2007 23 167.83 SSE 1.99
8/21/2007 0 167.82 SSE 1.99
8/21/2007 1 167.82 SSE 1.99
8/21/2007 2 167.82 SSE 1.99
8/21/2007 3 167.82 SSE 1.99
8/21/2007 4 167.82 SSE 1.99
8/21/2007 5 167.82 SSE 1.99
8/21/2007 6 167.82 SSE 1.99
8/21/2007 7 167.82 SSE 1.99
8/21/2007 8 167.82 SSE 1.99
8/21/2007 9 167.82 SSE 1.99
8/21/2007 10 167.81 SSE 1.99
8/21/2007 11 167.81 SSE 1.99
8/21/2007 12 167.81 SSE 1.99
8/21/2007 13 167.81 SSE 1.99
8/21/2007 14 167.81 SSE 1.99
8/21/2007 15 167.81 SSE 1.99
8/21/2007 16 167.81 SSE 1.99
8/21/2007 17 167.81 SSE 1.99
8/21/2007 18 167.81 SSE 1.99
8/21/2007 19 167.81 SSE 1.99
8/21/2007 20 167.81 SSE 1.99
8/21/2007 21 167.8 SSE 1.99
8/21/2007 22 167.8 SSE 1.99
8/21/2007 23 167.8 SSE 1.99
8/22/2007 0 167.8 SSE 1.99
8/22/2007 1 167.8 SSE 1.99
8/22/2007 2 167.8 SSE 1.99
8/22/2007 3 167.8 SSE 1.99
8/22/2007 4 167.8 SSE 1.99
8/22/2007 5 167.8 SSE 1.99
8/22/2007 6 167.8 SSE 1.99
8/22/2007 7 167.79 SSE 1.99
8/22/2007 8 167.79 SSE 1.99
8/22/2007 9 167.79 SSE 1.99
8/22/2007 10 167.79 SSE 1.99
8/22/2007 11 167.79 SSE 1.99
8/22/2007 12 167.79 SSE 1.99
8/22/2007 13 167.79 SSE 1.99
8/22/2007 14 167.79 SSE 1.99
8/22/2007 15 167.79 SSE 1.99
8/22/2007 16 167.79 SSE 1.99
8/22/2007 17 167.78 SSE 1.99
8/22/2007 18 167.78 SSE 1.99
8/22/2007 19 167.78 SSE 1.99
8/22/2007 20 167.78 SSE 1.99
8/22/2007 21 167.78 SSE 1.99
8/22/2007 22 167.78 SSE 1.99
8/22/2007 23 167.78 SSE 1.99
8/23/2007 0 167.78 SSE 1.99
8/23/2007 1 167.78 SSE 1.99
8/23/2007 2 167.78 SSE 1.99
8/23/2007 3 167.77 SSE 1.99
8/23/2007 4 167.77 SSE 1.99
8/23/2007 5 167.77 SSE 1.99
8/23/2007 6 167.77 SSE 1.99
8/23/2007 7 167.77 SSE 1.99
8/23/2007 8 167.77 SSE 1.99
8/23/2007 9 167.77 SSE 1.99
8/23/2007 10 167.77 SSE 1.99
8/23/2007 11 167.77 SSE 1.99
8/23/2007 12 167.77 SSE 1.99
8/23/2007 13 167.77 SSE 1.99
8/23/2007 14 167.76 SSE 1.99
8/23/2007 15 167.76 SSE 1.99
8/23/2007 16 167.76 SSE 1.99
8/23/2007 17 167.76 SSE 1.99
8/23/2007 18 167.76 SSE 1.99
8/23/2007 19 167.76 SSE 1.99
8/23/2007 20 167.76 SSE 1.99
8/23/2007 21 167.76 SSE 1.99
8/23/2007 22 167.76 SSE 1.99
8/23/2007 23 167.76 SSE 1.99
8/24/2007 0 167.75 SSE 1.99
8/24/2007 1 167.75 SSE 1.99
8/24/2007 2 167.75 SSE 1.99
8/24/2007 3 167.75 SSE 1.99
8/24/2007 4 167.75 SSE 1.99
8/24/2007 5 167.75 SSE 1.99
8/24/2007 6 167.75 SSE 1.99
8/24/2007 7 167.75 SSE 1.99
8/24/2007 8 167.75 SSE 1.99
8/24/2007 9 167.75 SSE 1.99
8/24/2007 10 167.74 SSE 1.99
8/24/2007 11 167.74 SSE 1.99
8/24/2007 12 167.74 SSE 1.99
8/24/2007 13 167.74 SSE 1.99
8/24/2007 14 167.74 SSE 1.99
8/24/2007 15 167.74 SSE 1.99
8/24/2007 16 167.74 SSE 1.99
8/24/2007 17 167.74 SSE 1.99
8/24/2007 18 167.74 SSE 1.99
8/24/2007 19 167.74 SSE 1.99
8/24/2007 20 167.73 SSE 1.99
8/24/2007 21 167.73 SSE 1.99
8/24/2007 22 167.73 SSE 1.99
8/24/2007 23 167.73 SSE 1.99
8/25/2007 0 167.73 SSE 2
8/25/2007 1 167.73 SSE 2
8/25/2007 2 167.73 SSE 2
8/25/2007 3 167.73 SSE 2
8/25/2007 4 167.73 SSE 2
8/25/2007 5 167.73 SSE 2
8/25/2007 6 167.73 SSE 2
8/25/2007 7 167.72 SSE 2
8/25/2007 8 167.72 SSE 2
8/25/2007 9 167.72 SSE 2
8/25/2007 10 167.72 SSE 2
8/25/2007 11 167.72 SSE 2
8/25/2007 12 167.72 SSE 2
8/25/2007 13 167.72 SSE 2
8/25/2007 14 167.72 SSE 2
8/25/2007 15 167.72 SSE 2
8/25/2007 16 167.72 SSE 2
8/25/2007 17 167.71 SSE 2
8/25/2007 18 167.71 SSE 2
8/25/2007 19 167.71 SSE 2
8/25/2007 20 167.71 SSE 2
8/25/2007 21 167.71 SSE 2
8/25/2007 22 167.71 SSE 2
8/25/2007 23 167.71 SSE 2
8/26/2007 0 167.71 SSE 2
8/26/2007 1 167.71 SSE 2
8/26/2007 2 167.71 SSE 2
8/26/2007 3 167.7 SSE 2
8/26/2007 4 167.7 SSE 2
8/26/2007 5 167.7 SSE 2
8/26/2007 6 167.7 SSE 2
8/26/2007 7 167.7 SSE 2
8/26/2007 8 167.7 SSE 2
8/26/2007 9 167.7 SSE 2
8/26/2007 10 167.7 SSE 2
8/26/2007 11 167.7 SSE 2
8/26/2007 12 167.7 SSE 2
8/26/2007 13 167.7 SSE 2
8/26/2007 14 167.69 SSE 2
8/26/2007 15 167.69 SSE 2
8/26/2007 16 167.69 SSE 2
8/26/2007 17 167.69 SSE 2
8/26/2007 18 167.69 SSE 2
8/26/2007 19 167.69 SSE 2
8/26/2007 20 167.69 SSE 2
8/26/2007 21 167.69 SSE 2
8/26/2007 22 167.69 SSE 2
8/26/2007 23 167.69 SSE 2
8/27/2007 0 167.68 SSE 2
8/27/2007 1 167.68 SSE 2
8/27/2007 2 167.68 SSE 2
8/27/2007 3 167.68 SSE 2
8/27/2007 4 167.68 SSE 2
8/27/2007 5 167.68 SSE 2
8/27/2007 6 167.68 SSE 2
8/27/2007 7 167.68 SSE 2
8/27/2007 8 167.68 SSE 2
8/27/2007 9 167.68 SSE 2
8/27/2007 10 167.67 SSE 2
8/27/2007 11 167.67 SSE 2
8/27/2007 12 167.67 SSE 2
8/27/2007 13 167.67 SSE 2
8/27/2007 14 167.67 SSE 2
8/27/2007 15 167.67 SSE 2
8/27/2007 16 167.67 SSE 2
8/27/2007 17 167.67 SSE 2
8/27/2007 18 167.67 SSE 2
8/27/2007 19 167.67 SSE 2
8/27/2007 20 167.67 SSE 2
8/27/2007 21 167.66 SSE 2
8/27/2007 22 167.66 SSE 2
8/27/2007 23 167.66 SSE 2
8/28/2007 0 167.66 SSE 2
8/28/2007 1 167.66 SSE 2
8/28/2007 2 167.66 SSE 2
8/28/2007 3 167.66 SSE 2
8/28/2007 4 167.66 SSE 2
8/28/2007 5 167.66 SSE 2
8/28/2007 6 167.66 SSE 2
8/28/2007 7 167.65 SSE 2
8/28/2007 8 167.65 SSE 2
8/28/2007 9 167.65 SSE 2
8/28/2007 10 167.65 SSE 2
8/28/2007 11 167.65 SSE 2
8/28/2007 12 167.65 SSE 2
8/28/2007 13 167.65 SSE 2
8/28/2007 14 167.65 SSE 2
8/28/2007 15 167.65 SSE 2
8/28/2007 16 167.65 SSE 2
8/28/2007 17 167.65 SSE 2
8/28/2007 18 167.64 SSE 2
8/28/2007 19 167.64 SSE 2
8/28/2007 20 167.64 SSE 2
8/28/2007 21 167.64 SSE 2
8/28/2007 22 167.64 SSE 2
8/28/2007 23 167.64 SSE 2
8/29/2007 0 167.64 SSE 2
8/29/2007 1 167.64 SSE 2
8/29/2007 2 167.64 SSE 2
8/29/2007 3 167.64 SSE 2
8/29/2007 4 167.63 SSE 2
8/29/2007 5 167.63 SSE 2
8/29/2007 6 167.63 SSE 2
8/29/2007 7 167.63 SSE 2
8/29/2007 8 167.63 SSE 2
8/29/2007 9 167.63 SSE 2
8/29/2007 10 167.63 SSE 2
8/29/2007 11 167.63 SSE 2
8/29/2007 12 167.63 SSE 2
8/29/2007 13 167.63 SSE 2
8/29/2007 14 167.62 SSE 2
8/29/2007 15 167.62 SSE 2
8/29/2007 16 167.62 SSE 2
8/29/2007 17 167.62 SSE 2.01
8/29/2007 18 167.62 SSE 2.01
8/29/2007 19 167.62 SSE 2.01
8/29/2007 20 167.62 SSE 2.01
8/29/2007 21 167.62 SSE 2.01
8/29/2007 22 167.62 SSE 2.01
8/29/2007 23 167.62 SSE 2.01
8/30/2007 0 167.62 SSE 2.01
8/30/2007 1 167.61 SSE 2.01
8/30/2007 2 167.61 SSE 2.01
8/30/2007 3 167.61 SSE 2.01
8/30/2007 4 167.61 SSE 2.01
8/30/2007 5 167.61 SSE 2.01
8/30/2007 6 167.61 SSE 2.01
8/30/2007 7 167.61 SSE 2.01
8/30/2007 8 167.61 SSE 2.01
8/30/2007 9 167.61 SSE 2.01
8/30/2007 10 167.61 SSE 2.01
8/30/2007 11 167.6 SSE 2.01
8/30/2007 12 167.6 SSE 2.01
8/30/2007 13 167.6 SSE 2.01
8/30/2007 14 167.6 SSE 2.01
8/30/2007 15 167.6 SSE 2.01
8/30/2007 16 167.6 SSE 2.01
8/30/2007 17 167.6 SSE 2.01
8/30/2007 18 167.6 SSE 2.01
8/30/2007 19 167.6 SSE 2.01
8/30/2007 20 167.6 SSE 2.01
8/30/2007 21 167.6 SSE 2.01
8/30/2007 22 167.59 SSE 2.01
8/30/2007 23 167.59 SSE 2.01
8/31/2007 0 167.59 SSE 2.01
8/31/2007 1 167.59 SSE 2.01
8/31/2007 2 167.59 SSE 2.01
8/31/2007 3 167.59 SSE 2.01
8/31/2007 4 167.59 SSE 2.01
8/31/2007 5 167.59 SSE 2.01
8/31/2007 6 167.59 SSE 2.01
8/31/2007 7 167.59 SSE 2.01
8/31/2007 8 167.58 SSE 2.01
8/31/2007 9 167.58 SSE 2.01
8/31/2007 10 167.58 SSE 2.01
8/31/2007 11 167.58 SSE 2.01
8/31/2007 12 167.58 SSE 2.01
8/31/2007 13 167.58 SSE 2.01
8/31/2007 14 167.58 SSE 2.01
8/31/2007 15 167.58 SSE 2.01
8/31/2007 16 167.58 SSE 2.01
8/31/2007 17 167.58 SSE 2.01
8/31/2007 18 167.58 SSE 2.01
8/31/2007 19 167.57 SSE 2.01
8/31/2007 20 167.57 SSE 2.01
8/31/2007 21 167.57 SSE 2.01
8/31/2007 22 167.57 SSE 2.01
8/31/2007 23 167.57 SSE 2.01
9/1/2007 0 167.57 SSE 2.01
9/1/2007 1 167.57 SSE 2.01
9/1/2007 2 167.57 SSE 2.01
9/1/2007 3 167.57 SSE 2.01
9/1/2007 4 167.57 SSE 2.01
9/1/2007 5 167.56 SSE 2.01
9/1/2007 6 167.56 SSE 2.01
9/1/2007 7 167.56 SSE 2.01
9/1/2007 8 167.56 SSE 2.01
9/1/2007 9 167.56 SSE 2.01
9/1/2007 10 167.56 SSE 2.01
9/1/2007 11 167.56 SSE 2.01
9/1/2007 12 167.56 SSE 2.01
9/1/2007 13 167.56 SSE 2.01
9/1/2007 14 167.56 SSE 2.01
9/1/2007 15 167.56 SSE 2.01
9/1/2007 16 167.55 SSE 2.01
9/1/2007 17 167.55 SSE 2.01
9/1/2007 18 167.55 SSE 2.01
9/1/2007 19 167.55 SSE 2.01
9/1/2007 20 167.55 SSE 2.01
9/1/2007 21 167.55 SSE 2.01
9/1/2007 22 167.55 SSE 2.01
9/1/2007 23 167.55 SSE 2.01
9/2/2007 0 167.55 SSE 2.01
9/2/2007 1 167.55 SSE 2.01
9/2/2007 2 167.54 SSE 2.01
9/2/2007 3 167.54 SSE 2.01
9/2/2007 4 167.54 SSE 2.01
9/2/2007 5 167.54 SSE 2.01
9/2/2007 6 167.54 SSE 2.01
9/2/2007 7 167.54 SSE 2.01
9/2/2007 8 167.54 SSE 2.01
9/2/2007 9 167.54 SSE 2.01
9/2/2007 10 167.54 SSE 2.01
9/2/2007 11 167.54 SSE 2.01
9/2/2007 12 167.53 SSE 2.01
9/2/2007 13 167.53 SSE 2.01
9/2/2007 14 167.53 SSE 2.01
9/2/2007 15 167.53 SSE 2.01
9/2/2007 16 167.53 SSE 2.01
9/2/2007 17 167.53 SSE 2.01
9/2/2007 18 167.53 SSE 2.01
9/2/2007 19 167.53 SSE 2.01
9/2/2007 20 167.53 SSE 2.01
9/2/2007 21 167.53 SSE 2.01
9/2/2007 22 167.53 SSE 2.01
9/2/2007 23 167.52 SSE 2.01
9/3/2007 0 167.52 SSE 2.01
9/3/2007 1 167.52 SSE 2.01
9/3/2007 2 167.52 SSE 2.01
9/3/2007 3 167.52 SSE 2.01
9/3/2007 4 167.52 SSE 2.01
9/3/2007 5 167.52 SSE 2.01
9/3/2007 6 167.52 SSE 2.01
9/3/2007 7 167.52 SSE 2.01
9/3/2007 8 167.52 SSE 2.01
9/3/2007 9 167.52 SSE 2.02
9/3/2007 10 167.51 SSE 2.02
9/3/2007 11 167.51 SSE 2.02
9/3/2007 12 167.51 SSE 2.02
9/3/2007 13 167.51 SSE 2.02
9/3/2007 14 167.51 SSE 2.02
9/3/2007 15 167.51 SSE 2.02
9/3/2007 16 167.51 SSE 2.02
9/3/2007 17 167.51 SSE 2.02
9/3/2007 18 167.51 SSE 2.02
9/3/2007 19 167.51 SSE 2.02
9/3/2007 20 167.5 SSE 2.02
9/3/2007 21 167.5 SSE 2.02
9/3/2007 22 167.5 SSE 2.02
9/3/2007 23 167.5 SSE 2.02
9/4/2007 0 167.5 SSE 2.02
9/4/2007 1 167.5 SSE 2.02
9/4/2007 2 167.5 SSE 2.02
9/4/2007 3 167.5 SSE 2.02
9/4/2007 4 167.5 SSE 2.02
9/4/2007 5 167.5 SSE 2.02
9/4/2007 6 167.5 SSE 2.02
9/4/2007 7 167.49 SSE 2.02
9/4/2007 8 167.49 SSE 2.02
9/4/2007 9 167.49 SSE 2.02
9/4/2007 10 167.49 SSE 2.02
9/4/2007 11 167.49 SSE 2.02
9/4/2007 12 167.49 SSE 2.02
9/4/2007 13 167.49 SSE 2.02
9/4/2007 14 167.49 SSE 2.02
9/4/2007 15 167.49 SSE 2.02
9/4/2007 16 167.49 SSE 2.02
9/4/2007 17 167.48 SSE 2.02
9/4/2007 18 167.48 SSE 2.02
9/4/2007 19 167.48 SSE 2.02
9/4/2007 20 167.48 SSE 2.02
9/4/2007 21 167.48 SSE 2.02
9/4/2007 22 167.48 SSE 2.02
9/4/2007 23 167.48 SSE 2.02
9/5/2007 0 167.48 SSE 2.02
9/5/2007 1 167.48 SSE 2.02
9/5/2007 2 167.48 SSE 2.02
9/5/2007 3 167.48 SSE 2.02
9/5/2007 4 167.47 SSE 2.02
9/5/2007 5 167.47 SSE 2.02
9/5/2007 6 167.47 SSE 2.02
9/5/2007 7 167.47 SSE 2.02
9/5/2007 8 167.47 SSE 2.02
9/5/2007 9 167.47 SSE 2.02
9/5/2007 10 167.47 SSE 2.02
9/5/2007 11 167.47 SSE 2.02
9/5/2007 12 167.47 SSE 2.02
9/5/2007 13 167.47 SSE 2.02
9/5/2007 14 167.46 SSE 2.02
9/5/2007 15 167.46 SSE 2.02
9/5/2007 16 167.46 SSE 2.02
9/5/2007 17 167.46 SSE 2.02
9/5/2007 18 167.46 SSE 2.02
9/5/2007 19 167.46 SSE 2.02
9/5/2007 20 167.46 SSE 2.02
9/5/2007 21 167.46 SSE 2.02
9/5/2007 22 167.46 SSE 2.02
9/5/2007 23 167.46 SSE 2.02
9/6/2007 0 167.46 SSE 2.02
9/6/2007 1 167.45 SSE 2.02
9/6/2007 2 167.45 SSE 2.02
9/6/2007 3 167.45 SSE 2.02
9/6/2007 4 167.45 SSE 2.02
9/6/2007 5 167.45 SSE 2.02
9/6/2007 6 167.45 SSE 2.02
9/6/2007 7 167.45 SSE 2.02
9/6/2007 8 167.45 SSE 2.02
9/6/2007 9 167.45 SSE 2.02
9/6/2007 10 167.45 SSE 2.02
9/6/2007 11 167.44 SSE 2.02
9/6/2007 12 167.44 SSE 2.02
9/6/2007 13 167.44 SSE 2.02
9/6/2007 14 167.44 SSE 2.02
9/6/2007 15 167.44 SSE 2.02
9/6/2007 16 167.44 SSE 2.02
9/6/2007 17 167.44 SSE 2.02
9/6/2007 18 167.44 SSE 2.02
9/6/2007 19 167.44 SSE 2.02
9/6/2007 20 167.44 SSE 2.02
9/6/2007 21 167.44 SSE 2.02
9/6/2007 22 167.43 SSE 2.02
9/6/2007 23 167.43 SSE 2.02
9/7/2007 0 167.43 SSE 2.02
9/7/2007 1 167.43 SSE 2.02
9/7/2007 2 167.43 SSE 2.02
9/7/2007 3 167.43 SSE 2.02
9/7/2007 4 167.43 SSE 2.02
9/7/2007 5 167.43 SSE 2.02
9/7/2007 6 167.43 SSE 2.02
9/7/2007 7 167.43 SSE 2.02
9/7/2007 8 167.43 SSE 2.02
9/7/2007 9 167.42 SSE 2.02
9/7/2007 10 167.42 SSE 2.02
9/7/2007 11 167.42 SSE 2.02
9/7/2007 12 167.42 SSE 2.02
9/7/2007 13 167.42 SSE 2.02
9/7/2007 14 167.42 SSE 2.02
9/7/2007 15 167.42 SSE 2.02
9/7/2007 16 167.42 SSE 2.02
9/7/2007 17 167.42 SSE 2.02
9/7/2007 18 167.42 SSE 2.02
9/7/2007 19 167.41 SSE 2.02
9/7/2007 20 167.41 SSE 2.02
9/7/2007 21 167.41 SSE 2.02
9/7/2007 22 167.41 SSE 2.02
9/7/2007 23 167.41 SSE 2.02
9/8/2007 0 167.41 SSE 2.02
9/8/2007 1 167.41 SSE 2.02
9/8/2007 2 167.41 SSE 2.03
9/8/2007 3 167.41 SSE 2.03
9/8/2007 4 167.41 SSE 2.03
9/8/2007 5 167.41 SSE 2.03
9/8/2007 6 167.4 SSE 2.03
9/8/2007 7 167.4 SSE 2.03
9/8/2007 8 167.4 SSE 2.03
9/8/2007 9 167.4 SSE 2.03
9/8/2007 10 167.4 SSE 2.03
9/8/2007 11 167.4 SSE 2.03
9/8/2007 12 167.4 SSE 2.03
9/8/2007 13 167.4 SSE 2.03
9/8/2007 14 167.4 SSE 2.03
9/8/2007 15 167.4 SSE 2.03
9/8/2007 16 167.39 SSE 2.03
9/8/2007 17 167.39 SSE 2.03
9/8/2007 18 167.39 SSE 2.03
9/8/2007 19 167.39 SSE 2.03
9/8/2007 20 167.39 SSE 2.03
9/8/2007 21 167.39 SSE 2.03
9/8/2007 22 167.39 SSE 2.03
9/8/2007 23 167.39 SSE 2.03
9/9/2007 0 167.39 SSE 2.03
9/9/2007 1 167.39 SSE 2.03
9/9/2007 2 167.39 SSE 2.03
9/9/2007 3 167.38 SSE 2.03
9/9/2007 4 167.38 SSE 2.03
9/9/2007 5 167.38 SSE 2.03
9/9/2007 6 167.38 SSE 2.03
9/9/2007 7 167.38 SSE 2.03
9/9/2007 8 167.38 SSE 2.03
9/9/2007 9 167.38 SSE 2.03
9/9/2007 10 167.38 SSE 2.03
9/9/2007 11 167.38 SSE 2.03
9/9/2007 12 167.38 SSE 2.03
9/9/2007 13 167.38 SSE 2.03
9/9/2007 14 167.37 SSE 2.03
9/9/2007 15 167.37 SSE 2.03
9/9/2007 16 167.37 SSE 2.03
9/9/2007 17 167.37 SSE 2.03
9/9/2007 18 167.37 SSE 2.03
9/9/2007 19 167.37 SSE 2.03
9/9/2007 20 167.37 SSE 2.03
9/9/2007 21 167.37 SSE 2.03
9/9/2007 22 167.37 SSE 2.03
9/9/2007 23 167.37 SSE 2.03
9/10/2007 0 167.36 SSE 2.03
9/10/2007 1 167.36 SSE 2.03
9/10/2007 2 167.36 SSE 2.03
9/10/2007 3 167.36 SSE 2.03
9/10/2007 4 167.36 SSE 2.03
9/10/2007 5 167.36 SSE 2.03
9/10/2007 6 167.36 SSE 2.03
9/10/2007 7 167.36 SSE 2.03
9/10/2007 8 167.36 SSE 2.03
9/10/2007 9 167.36 SSE 2.03
9/10/2007 10 167.36 SSE 2.03
9/10/2007 11 167.35 SSE 2.03
9/10/2007 12 167.35 SSE 2.03
9/10/2007 13 167.35 SSE 2.03
9/10/2007 14 167.35 SSE 2.03
9/10/2007 15 167.35 SSE 2.03
9/10/2007 16 167.35 SSE 2.03
9/10/2007 17 167.35 SSE 2.03
9/10/2007 18 167.35 SSE 2.03
9/10/2007 19 167.35 SSE 2.03
9/10/2007 20 167.35 SSE 2.03
9/10/2007 21 167.35 SSE 2.03
9/10/2007 22 167.34 SSE 2.03
9/10/2007 23 167.34 SSE 2.03
9/11/2007 0 167.34 SSE 2.03
9/11/2007 1 167.34 SSE 2.03
9/11/2007 2 167.34 SSE 2.03
9/11/2007 3 167.34 SSE 2.03
9/11/2007 4 167.34 SSE 2.03
9/11/2007 5 167.34 SSE 2.03
9/11/2007 6 167.34 SSE 2.03
9/11/2007 7 167.34 SSE 2.03
9/11/2007 8 167.33 SSE 2.03
9/11/2007 9 167.33 SSE 2.03
9/11/2007 10 167.33 SSE 2.03
9/11/2007 11 167.33 SSE 2.03
9/11/2007 12 167.33 SSE 2.03
9/11/2007 13 167.33 SSE 2.03
9/11/2007 14 167.33 SSE 2.03
9/11/2007 15 167.33 SSE 2.03
9/11/2007 16 167.33 SSE 2.03
9/11/2007 17 167.33 SSE 2.03
9/11/2007 18 167.33 SSE 2.03
9/11/2007 19 167.32 SSE 2.03
9/11/2007 20 167.32 SSE 2.03
9/11/2007 21 167.32 SSE 2.03
9/11/2007 22 167.32 SSE 2.03
9/11/2007 23 167.32 SSE 2.03
9/12/2007 0 167.32 SSE 2.03
9/12/2007 1 167.32 SSE 2.03
9/12/2007 2 167.32 SSE 2.03
9/12/2007 3 167.32 SSE 2.03
9/12/2007 4 167.32 SSE 2.03
9/12/2007 5 167.32 SSE 2.03
9/12/2007 6 167.31 SSE 2.03
9/12/2007 7 167.31 SSE 2.03
9/12/2007 8 167.31 SSE 2.03
9/12/2007 9 167.31 SSE 2.03
9/12/2007 10 167.31 SSE 2.03
9/12/2007 11 167.31 SSE 2.03
9/12/2007 12 167.31 SSE 2.03
9/12/2007 13 167.31 SSE 2.03
9/12/2007 14 167.31 SSE 2.03
9/12/2007 15 167.31 SSE 2.03
9/12/2007 16 167.31 SSE 2.03
9/12/2007 17 167.3 SSE 2.03
9/12/2007 18 167.3 SSE 2.04
9/12/2007 19 167.3 SSE 2.04
9/12/2007 20 167.3 SSE 2.04
9/12/2007 21 167.3 SSE 2.04
9/12/2007 22 167.3 SSE 2.04
9/12/2007 23 167.3 SSE 2.04
9/13/2007 0 167.3 SSE 2.04
9/13/2007 1 167.3 SSE 2.04
9/13/2007 2 167.3 SSE 2.04
9/13/2007 3 167.29 SSE 2.04
9/13/2007 4 167.29 SSE 2.04
9/13/2007 5 167.29 SSE 2.04
9/13/2007 6 167.29 SSE 2.04
9/13/2007 7 167.29 SSE 2.04
9/13/2007 8 167.29 SSE 2.04
9/13/2007 9 167.29 SSE 2.04
9/13/2007 10 167.29 SSE 2.04
9/13/2007 11 167.29 SSE 2.04
9/13/2007 12 167.29 SSE 2.04
9/13/2007 13 167.29 SSE 2.04
9/13/2007 14 167.28 SSE 2.04
9/13/2007 15 167.28 SSE 2.04
9/13/2007 16 167.28 SSE 2.04
9/13/2007 17 167.28 SSE 2.04
9/13/2007 18 167.28 SSE 2.04
9/13/2007 19 167.28 SSE 2.04
9/13/2007 20 167.28 SSE 2.04
9/13/2007 21 167.28 SSE 2.04
9/13/2007 22 167.28 SSE 2.04
9/13/2007 23 167.28 SSE 2.04
9/14/2007 0 167.28 SSE 2.04
9/14/2007 1 167.27 SSE 2.04
9/14/2007 2 167.27 SSE 2.04
9/14/2007 3 167.27 SSE 2.04
9/14/2007 4 167.27 SSE 2.04
9/14/2007 5 167.27 SSE 2.04
9/14/2007 6 167.27 SSE 2.04
9/14/2007 7 167.27 SSE 2.04
9/14/2007 8 167.27 SSE 2.04
9/14/2007 9 167.27 SSE 2.04
9/14/2007 10 167.27 SSE 2.04
9/14/2007 11 167.27 SSE 2.04
9/14/2007 12 167.26 SSE 2.04
9/14/2007 13 167.26 SSE 2.04
9/14/2007 14 167.26 SSE 2.04
9/14/2007 15 167.26 SSE 2.04
9/14/2007 16 167.26 SSE 2.04
9/14/2007 17 167.26 SSE 2.04
9/14/2007 18 167.26 SSE 2.04
9/14/2007 19 167.26 SSE 2.04
9/14/2007 20 167.26 SSE 2.04
9/14/2007 21 167.26 SSE 2.04
9/14/2007 22 167.25 SSE 2.04
9/14/2007 23 167.25 SSE 2.04
9/15/2007 0 167.25 SSE 2.04
9/15/2007 1 167.25 SSE 2.04
9/15/2007 2 167.25 SSE 2.04
9/15/2007 3 167.25 SSE 2.04
9/15/2007 4 167.25 SSE 2.04
9/15/2007 5 167.25 SSE 2.04
9/15/2007 6 167.25 SSE 2.04
9/15/2007 7 167.25 SSE 2.04
9/15/2007 8 167.25 SSE 2.04
9/15/2007 9 167.24 SSE 2.04
9/15/2007 10 167.24 SSE 2.04
9/15/2007 11 167.24 SSE 2.04
9/15/2007 12 167.24 SSE 2.04
9/15/2007 13 167.24 SSE 2.04
9/15/2007 14 167.24 SSE 2.04
9/15/2007 15 167.24 SSE 2.04
9/15/2007 16 167.24 SSE 2.04
9/15/2007 17 167.24 SSE 2.04
9/15/2007 18 167.24 SSE 2.04
9/15/2007 19 167.24 SSE 2.04
9/15/2007 20 167.23 SSE 2.04
9/15/2007 21 167.23 SSE 2.04
9/15/2007 22 167.23 SSE 2.04
9/15/2007 23 167.23 SSE 2.04
9/16/2007 0 167.23 SSE 2.04
9/16/2007 1 167.23 SSE 2.04
9/16/2007 2 167.23 SSE 2.04
9/16/2007 3 167.23 SSE 2.04
9/16/2007 4 167.23 SSE 2.04
9/16/2007 5 167.23 SSE 2.04
9/16/2007 6 167.23 SSE 2.04
9/16/2007 7 167.22 SSE 2.04
9/16/2007 8 167.22 SSE 2.04
9/16/2007 9 167.22 SSE 2.04
9/16/2007 10 167.22 SSE 2.04
9/16/2007 11 167.22 SSE 2.04
9/16/2007 12 167.22 SSE 2.04
9/16/2007 13 167.22 SSE 2.04
9/16/2007 14 167.22 SSE 2.04
9/16/2007 15 167.22 SSE 2.04
9/16/2007 16 167.22 SSE 2.04
9/16/2007 17 167.22 SSE 2.04
9/16/2007 18 167.21 SSE 2.04
9/16/2007 19 167.21 SSE 2.04
9/16/2007 20 167.21 SSE 2.04
9/16/2007 21 167.21 SSE 2.04
9/16/2007 22 167.21 SSE 2.04
9/16/2007 23 167.21 SSE 2.04
9/17/2007 0 167.21 SSE 2.04
9/17/2007 1 167.21 SSE 2.04
9/17/2007 2 167.21 SSE 2.04
9/17/2007 3 167.21 SSE 2.04
9/17/2007 4 167.2 SSE 2.04
9/17/2007 5 167.2 SSE 2.04
9/17/2007 6 167.2 SSE 2.04
9/17/2007 7 167.2 SSE 2.04
9/17/2007 8 167.2 SSE 2.04
9/17/2007 9 167.2 SSE 2.04
9/17/2007 10 167.2 SSE 2.05
9/17/2007 11 167.2 SSE 2.05
9/17/2007 12 167.2 SSE 2.05
9/17/2007 13 167.2 SSE 2.05
9/17/2007 14 167.2 SSE 2.05
9/17/2007 15 167.19 SSE 2.05
9/17/2007 16 167.19 SSE 2.05
9/17/2007 17 167.19 SSE 2.05
9/17/2007 18 167.19 SSE 2.05
9/17/2007 19 167.19 SSE 2.05
9/17/2007 20 167.19 SSE 2.05
9/17/2007 21 167.19 SSE 2.05
9/17/2007 22 167.19 SSE 2.05
9/17/2007 23 167.19 SSE 2.05
9/18/2007 0 167.19 SSE 2.05
9/18/2007 1 167.19 SSE 2.05
9/18/2007 2 167.18 SSE 2.05
9/18/2007 3 167.18 SSE 2.05
9/18/2007 4 167.18 SSE 2.05
9/18/2007 5 167.18 SSE 2.05
9/18/2007 6 167.18 SSE 2.05
9/18/2007 7 167.18 SSE 2.05
9/18/2007 8 167.18 SSE 2.05
9/18/2007 9 167.18 SSE 2.05
9/18/2007 10 167.18 SSE 2.05
9/18/2007 11 167.18 SSE 2.05
9/18/2007 12 167.18 SSE 2.05
9/18/2007 13 167.17 SSE 2.05
9/18/2007 14 167.17 SSE 2.05
9/18/2007 15 167.17 SSE 2.05
9/18/2007 16 167.17 SSE 2.05
9/18/2007 17 167.17 SSE 2.05
9/18/2007 18 167.17 SSE 2.05
9/18/2007 19 167.17 SSE 2.05
9/18/2007 20 167.17 SSE 2.05
9/18/2007 21 167.17 SSE 2.05
9/18/2007 22 167.17 SSE 2.05
9/18/2007 23 167.17 SSE 2.05
9/19/2007 0 167.16 SSE 2.05
9/19/2007 1 167.16 SSE 2.05
9/19/2007 2 167.16 SSE 2.05
9/19/2007 3 167.16 SSE 2.05
9/19/2007 4 167.16 SSE 2.05
9/19/2007 5 167.16 SSE 2.05
9/19/2007 6 167.16 SSE 2.05
9/19/2007 7 167.16 SSE 2.05
9/19/2007 8 167.16 SSE 2.05
9/19/2007 9 167.16 SSE 2.05
9/19/2007 10 167.16 SSE 2.05
9/19/2007 11 167.15 SSE 2.05
9/19/2007 12 167.15 SSE 2.05
9/19/2007 13 167.15 SSE 2.05
9/19/2007 14 167.15 SSE 2.05
9/19/2007 15 167.15 SSE 2.05
9/19/2007 16 167.15 SSE 2.05
9/19/2007 17 167.15 SSE 2.05
9/19/2007 18 167.15 SSE 2.05
9/19/2007 19 167.15 SSE 2.05
9/19/2007 20 167.15 SSE 2.05
9/19/2007 21 167.15 SSE 2.05
9/19/2007 22 167.14 SSE 2.05
9/19/2007 23 167.14 SSE 2.05
9/20/2007 0 167.14 SSE 2.05
9/20/2007 1 167.14 SSE 2.05
9/20/2007 2 167.14 SSE 2.05
9/20/2007 3 167.14 SSE 2.05
9/20/2007 4 167.14 SSE 2.05
9/20/2007 5 167.14 SSE 2.05
9/20/2007 6 167.14 SSE 2.05
9/20/2007 7 167.14 SSE 2.05
9/20/2007 8 167.13 SSE 2.05
9/20/2007 9 167.13 SSE 2.05
9/20/2007 10 167.13 SSE 2.05
9/20/2007 11 167.13 SSE 2.05
9/20/2007 12 167.13 SSE 2.05
9/20/2007 13 167.13 SSE 2.05
9/20/2007 14 167.13 SSE 2.05
9/20/2007 15 167.13 SSE 2.05
9/20/2007 16 167.13 SSE 2.05
9/20/2007 17 167.13 SSE 2.05
9/20/2007 18 167.13 SSE 2.05
9/20/2007 19 167.12 SSE 2.05
9/20/2007 20 167.12 SSE 2.05
9/20/2007 21 167.12 SSE 2.05
9/20/2007 22 167.12 SSE 2.05
9/20/2007 23 167.12 SSE 2.05
9/21/2007 0 167.12 SSE 2.05
9/21/2007 1 167.12 SSE 2.05
9/21/2007 2 167.12 SSE 2.05
9/21/2007 3 167.12 SSE 2.05
9/21/2007 4 167.12 SSE 2.05
9/21/2007 5 167.12 SSE 2.05
9/21/2007 6 167.11 SSE 2.05
9/21/2007 7 167.11 SSE 2.05
9/21/2007 8 167.11 SSE 2.05
9/21/2007 9 167.11 SSE 2.05
9/21/2007 10 167.11 SSE 2.05
9/21/2007 11 167.11 SSE 2.05
9/21/2007 12 167.11 SSE 2.05
9/21/2007 13 167.11 SSE 2.05
9/21/2007 14 167.11 SSE 2.05
9/21/2007 15 167.11 SSE 2.05
9/21/2007 16 167.11 SSE 2.05
9/21/2007 17 167.1 SSE 2.05
9/21/2007 18 167.1 SSE 2.05
9/21/2007 19 167.1 SSE 2.05
9/21/2007 20 167.1 SSE 2.05
9/21/2007 21 167.1 SSE 2.05
9/21/2007 22 167.1 SSE 2.05
9/21/2007 23 167.1 SSE 2.05
9/22/2007 0 167.1 SSE 2.05
9/22/2007 1 167.1 SSE 2.05
9/22/2007 2 167.1 SSE 2.06
9/22/2007 3 167.1 SSE 2.06
9/22/2007 4 167.09 SSE 2.06
9/22/2007 5 167.09 SSE 2.06
9/22/2007 6 167.09 SSE 2.06
9/22/2007 7 167.09 SSE 2.06
9/22/2007 8 167.09 SSE 2.06
9/22/2007 9 167.09 SSE 2.06
9/22/2007 10 167.09 SSE 2.06
9/22/2007 11 167.09 SSE 2.06
9/22/2007 12 167.09 SSE 2.06
9/22/2007 13 167.09 SSE 2.06
9/22/2007 14 167.09 SSE 2.06
9/22/2007 15 167.08 SSE 2.06
9/22/2007 16 167.08 SSE 2.06
9/22/2007 17 167.08 SSE 2.06
9/22/2007 18 167.08 SSE 2.06
9/22/2007 19 167.08 SSE 2.06
9/22/2007 20 167.08 SSE 2.06
9/22/2007 21 167.08 SSE 2.06
9/22/2007 22 167.08 SSE 2.06
9/22/2007 23 167.08 SSE 2.06
9/23/2007 0 167.08 SSE 2.06
9/23/2007 1 167.08 SSE 2.06
9/23/2007 2 167.07 SSE 2.06
9/23/2007 3 167.07 SSE 2.06
9/23/2007 4 167.07 SSE 2.06
9/23/2007 5 167.07 SSE 2.06
9/23/2007 6 167.07 SSE 2.06
9/23/2007 7 167.07 SSE 2.06
9/23/2007 8 167.07 SSE 2.06
9/23/2007 9 167.07 SSE 2.06
9/23/2007 10 167.07 SSE 2.06
9/23/2007 11 167.07 SSE 2.06
9/23/2007 12 167.07 SSE 2.06
9/23/2007 13 167.06 SSE 2.06
9/23/2007 14 167.06 SSE 2.06
9/23/2007 15 167.06 SSE 2.06
9/23/2007 16 167.06 SSE 2.06
9/23/2007 17 167.06 SSE 2.06
9/23/2007 18 167.06 SSE 2.06
9/23/2007 19 167.06 SSE 2.06
9/23/2007 20 167.06 SSE 2.06
9/23/2007 21 167.06 SSE 2.06
9/23/2007 22 167.06 SSE 2.06
9/23/2007 23 167.06 SSE 2.06
9/24/2007 0 167.05 SSE 2.06
9/24/2007 1 167.05 SSE 2.06
9/24/2007 2 167.05 SSE 2.06
9/24/2007 3 167.05 SSE 2.06
9/24/2007 4 167.05 SSE 2.06
9/24/2007 5 167.05 SSE 2.06
9/24/2007 6 167.05 SSE 2.06
9/24/2007 7 167.05 SSE 2.06
9/24/2007 8 167.05 SSE 2.06
9/24/2007 9 167.05 SSE 2.06
9/24/2007 10 167.05 SSE 2.06
9/24/2007 11 167.04 SSE 2.06
9/24/2007 12 167.04 SSE 2.06
9/24/2007 13 167.04 SSE 2.06
9/24/2007 14 167.04 SSE 2.06
9/24/2007 15 167.04 SSE 2.06
9/24/2007 16 167.04 SSE 2.06
9/24/2007 17 167.04 SSE 2.06
9/24/2007 18 167.04 SSE 2.06
9/24/2007 19 167.04 SSE 2.06
9/24/2007 20 167.04 SSE 2.06
9/24/2007 21 167.04 SSE 2.06
9/24/2007 22 167.03 SSE 2.06
9/24/2007 23 167.03 SSE 2.06
9/25/2007 0 167.03 SSE 2.06
9/25/2007 1 167.03 SSE 2.06
9/25/2007 2 167.03 SSE 2.06
9/25/2007 3 167.03 SSE 2.06
9/25/2007 4 167.03 SSE 2.06
9/25/2007 5 167.03 SSE 2.06
9/25/2007 6 167.03 SSE 2.06
9/25/2007 7 167.03 SSE 2.06
9/25/2007 8 167.03 SSE 2.06
9/25/2007 9 167.02 SSE 2.06
9/25/2007 10 167.02 SSE 2.06
9/25/2007 11 167.02 SSE 2.06
9/25/2007 12 167.02 SSE 2.06
9/25/2007 13 167.02 SSE 2.06
9/25/2007 14 167.02 SSE 2.06
9/25/2007 15 167.02 SSE 2.06
9/25/2007 16 167.02 SSE 2.06
9/25/2007 17 167.02 SSE 2.06
9/25/2007 18 167.02 SSE 2.06
9/25/2007 19 167.02 SSE 2.06
9/25/2007 20 167.01 SSE 2.06
9/25/2007 21 167.01 SSE 2.06
9/25/2007 22 167.01 SSE 2.06
9/25/2007 23 167.01 SSE 2.06
9/26/2007 0 167.01 SSE 2.06
9/26/2007 1 167.01 SSE 2.06
9/26/2007 2 167.01 SSE 2.06
9/26/2007 3 167.01 SSE 2.06
9/26/2007 4 167.01 SSE 2.06
9/26/2007 5 167.01 SSE 2.06
9/26/2007 6 167.01 SSE 2.06
9/26/2007 7 167 SSE 2.06
9/26/2007 8 167 SSE 2.06
9/26/2007 9 167 SSE 2.06
9/26/2007 10 167 SSE 2.06
9/26/2007 11 167 SSE 2.06
9/26/2007 12 167 SSE 2.06
9/26/2007 13 167 SSE 2.06
9/26/2007 14 167 SSE 2.06
9/26/2007 15 167 SSE 2.06
9/26/2007 16 167 SSE 2.06
9/26/2007 17 167 SSE 2.06
9/26/2007 18 166.99 SSE 2.06
9/26/2007 19 166.99 SSE 2.07
9/26/2007 20 166.99 SSE 2.07
9/26/2007 21 166.99 SSE 2.07
9/26/2007 22 166.99 SSE 2.07
9/26/2007 23 166.99 SSE 2.07
9/27/2007 0 166.99 SSE 2.07
9/27/2007 1 166.99 SSE 2.07
9/27/2007 2 166.99 SSE 2.07
9/27/2007 3 166.99 SSE 2.07
9/27/2007 4 166.99 SSE 2.07
9/27/2007 5 166.98 SSE 2.07
9/27/2007 6 166.98 SSE 2.07
9/27/2007 7 166.98 SSE 2.07
9/27/2007 8 166.98 SSE 2.07
9/27/2007 9 166.98 SSE 2.07
9/27/2007 10 166.98 SSE 2.07
9/27/2007 11 166.98 SSE 2.07
9/27/2007 12 166.98 SSE 2.07
9/27/2007 13 166.98 SSE 2.07
9/27/2007 14 166.98 SSE 2.07
9/27/2007 15 166.98 SSE 2.07
9/27/2007 16 166.97 SSE 2.07
9/27/2007 17 166.97 SSE 2.07
9/27/2007 18 166.97 SSE 2.07
9/27/2007 19 166.97 SSE 2.07
9/27/2007 20 166.97 SSE 2.07
9/27/2007 21 166.97 SSE 2.07
9/27/2007 22 166.97 SSE 2.07
9/27/2007 23 166.97 SSE 2.07
9/28/2007 0 166.97 SSE 2.07
9/28/2007 1 166.97 SSE 2.07
9/28/2007 2 166.97 SSE 2.07
9/28/2007 3 166.96 SSE 2.07
9/28/2007 4 166.96 SSE 2.07
9/28/2007 5 166.96 SSE 2.07
9/28/2007 6 166.96 SSE 2.07
9/28/2007 7 166.96 SSE 2.07
9/28/2007 8 166.96 SSE 2.07
9/28/2007 9 166.96 SSE 2.07
9/28/2007 10 166.96 SSE 2.07
9/28/2007 11 166.96 SSE 2.07
9/28/2007 12 166.96 SSE 2.07
9/28/2007 13 166.96 SSE 2.07
9/28/2007 14 166.95 SSE 2.07
9/28/2007 15 166.95 SSE 2.07
9/28/2007 16 166.95 SSE 2.07
9/28/2007 17 166.95 SSE 2.07
9/28/2007 18 166.95 SSE 2.07
9/28/2007 19 166.95 SSE 2.07
9/28/2007 20 166.95 SSE 2.07
9/28/2007 21 166.95 SSE 2.07
9/28/2007 22 166.95 SSE 2.07
9/28/2007 23 166.95 SSE 2.07
9/29/2007 0 166.95 SSE 2.07
9/29/2007 1 166.94 SSE 2.07
9/29/2007 2 166.94 SSE 2.07
9/29/2007 3 166.94 SSE 2.07
9/29/2007 4 166.94 SSE 2.07
9/29/2007 5 166.94 SSE 2.07
9/29/2007 6 166.94 SSE 2.07
9/29/2007 7 166.94 SSE 2.07
9/29/2007 8 166.94 SSE 2.07
9/29/2007 9 166.94 SSE 2.07
9/29/2007 10 166.94 SSE 2.07
9/29/2007 11 166.94 SSE 2.07
9/29/2007 12 166.94 SSE 2.07
9/29/2007 13 166.93 SSE 2.07
9/29/2007 14 166.93 SSE 2.07
9/29/2007 15 166.93 SSE 2.07
9/29/2007 16 166.93 SSE 2.07
9/29/2007 17 166.93 SSE 2.07
9/29/2007 18 166.93 SSE 2.07
9/29/2007 19 166.93 SSE 2.07
9/29/2007 20 166.93 SSE 2.07
9/29/2007 21 166.93 SSE 2.07
9/29/2007 22 166.93 SSE 2.07
9/29/2007 23 166.93 SSE 2.07
9/30/2007 0 166.92 SSE 2.07
9/30/2007 1 166.92 SSE 2.07
9/30/2007 2 166.92 SSE 2.07
9/30/2007 3 166.92 SSE 2.07
9/30/2007 4 166.92 SSE 2.07
9/30/2007 5 166.92 SSE 2.07
9/30/2007 6 166.92 SSE 2.07
9/30/2007 7 166.92 SSE 2.07
9/30/2007 8 166.92 SSE 2.07
9/30/2007 9 166.92 SSE 2.07
9/30/2007 10 166.92 SSE 2.07
9/30/2007 11 166.91 SSE 2.07
9/30/2007 12 166.91 SSE 2.07
9/30/2007 13 166.91 SSE 2.07
9/30/2007 14 166.91 SSE 2.07
9/30/2007 15 166.91 SSE 2.07
9/30/2007 16 166.91 SSE 2.07
9/30/2007 17 166.91 SSE 2.07
9/30/2007 18 166.91 SSE 2.07
9/30/2007 19 166.91 SSE 2.07
9/30/2007 20 166.91 SSE 2.07
9/30/2007 21 166.91 SSE 2.07
9/30/2007 22 166.9 SSE 2.07
9/30/2007 23 166.9 SSE 2.07
10/1/2007 0 166.9 SSE 2.07
10/1/2007 1 166.9 SSE 2.07
10/1/2007 2 166.9 SSE 2.07
10/1/2007 3 166.9 SSE 2.07
10/1/2007 4 166.9 SSE 2.07
10/1/2007 5 166.9 SSE 2.07
10/1/2007 6 166.9 SSE 2.07
10/1/2007 7 166.9 SSE 2.07
10/1/2007 8 166.9 SSE 2.07
10/1/2007 9 166.89 SSE 2.07
10/1/2007 10 166.89 SSE 2.07
10/1/2007 11 166.89 SSE 2.08
10/1/2007 12 166.89 SSE 2.08
10/1/2007 13 166.89 SSE 2.08
10/1/2007 14 166.89 SSE 2.08
10/1/2007 15 166.89 SSE 2.08
10/1/2007 16 166.89 SSE 2.08
10/1/2007 17 166.89 SSE 2.08
10/1/2007 18 166.89 SSE 2.08
10/1/2007 19 166.89 SSE 2.08
10/1/2007 20 166.88 SSE 2.08
10/1/2007 21 166.88 SSE 2.08
10/1/2007 22 166.88 SSE 2.08
10/1/2007 23 166.88 SSE 2.08
10/2/2007 0 166.88 SSE 2.08
10/2/2007 1 166.88 SSE 2.08
10/2/2007 2 166.88 SSE 2.08
10/2/2007 3 166.88 SSE 2.08
10/2/2007 4 166.88 SSE 2.08
10/2/2007 5 166.88 SSE 2.08
10/2/2007 6 166.88 SSE 2.08
10/2/2007 7 166.87 SSE 2.08
10/2/2007 8 166.87 SSE 2.08
10/2/2007 9 166.87 SSE 2.08
10/2/2007 10 166.87 SSE 2.08
10/2/2007 11 166.87 SSE 2.08
10/2/2007 12 166.87 SSE 2.08
10/2/2007 13 166.87 SSE 2.08
10/2/2007 14 166.87 SSE 2.08
10/2/2007 15 166.87 SSE 2.08
10/2/2007 16 166.87 SSE 2.08
10/2/2007 17 166.87 SSE 2.08
10/2/2007 18 166.87 SSE 2.08
10/2/2007 19 166.86 SSE 2.08
10/2/2007 20 166.86 SSE 2.08
10/2/2007 21 166.86 SSE 2.08
10/2/2007 22 166.86 SSE 2.08
10/2/2007 23 166.86 SSE 2.08
10/3/2007 0 166.86 SSE 2.08
10/3/2007 1 166.86 SSE 2.08
10/3/2007 2 166.86 SSE 2.08
10/3/2007 3 166.86 SSE 2.08
10/3/2007 4 166.86 SSE 2.08
10/3/2007 5 166.86 SSE 2.08
10/3/2007 6 166.85 SSE 2.08
10/3/2007 7 166.85 SSE 2.08
10/3/2007 8 166.85 SSE 2.08
10/3/2007 9 166.85 SSE 2.08
10/3/2007 10 166.85 SSE 2.08
10/3/2007 11 166.85 SSE 2.08
10/3/2007 12 166.85 SSE 2.08
10/3/2007 13 166.85 SSE 2.08
10/3/2007 14 166.85 SSE 2.08
10/3/2007 15 166.85 SSE 2.08
10/3/2007 16 166.85 SSE 2.08
10/3/2007 17 166.84 SSE 2.08
10/3/2007 18 166.84 SSE 2.08
10/3/2007 19 166.84 SSE 2.08
10/3/2007 20 166.84 SSE 2.08
10/3/2007 21 166.84 SSE 2.08
10/3/2007 22 166.84 SSE 2.08
10/3/2007 23 166.84 SSE 2.08
10/4/2007 0 166.84 SSE 2.08
10/4/2007 1 166.84 SSE 2.08
10/4/2007 2 166.84 SSE 2.08
10/4/2007 3 166.84 SSE 2.08
10/4/2007 4 166.83 SSE 2.08
10/4/2007 5 166.83 SSE 2.08
10/4/2007 6 166.83 SSE 2.08
10/4/2007 7 166.83 SSE 2.08
10/4/2007 8 166.83 SSE 2.08
10/4/2007 9 166.83 SSE 2.08
10/4/2007 10 166.83 SSE 2.08
10/4/2007 11 166.83 SSE 2.08
10/4/2007 12 166.83 SSE 2.08
10/4/2007 13 166.83 SSE 2.08
10/4/2007 14 166.83 SSE 2.08
10/4/2007 15 166.82 SSE 2.08
10/4/2007 16 166.82 SSE 2.08
10/4/2007 17 166.82 SSE 2.08
10/4/2007 18 166.82 SSE 2.08
10/4/2007 19 166.82 SSE 2.08
10/4/2007 20 166.82 SSE 2.08
10/4/2007 21 166.82 SSE 2.08
10/4/2007 22 166.82 SSE 2.08
10/4/2007 23 166.82 SSE 2.08
10/5/2007 0 166.82 SSE 2.08
10/5/2007 1 166.82 SSE 2.08
10/5/2007 2 166.82 SSE 2.08
10/5/2007 3 166.81 SSE 2.08
10/5/2007 4 166.81 SSE 2.08
10/5/2007 5 166.81 SSE 2.08
10/5/2007 6 166.81 SSE 2.08
10/5/2007 7 166.81 SSE 2.08
10/5/2007 8 166.81 SSE 2.08
10/5/2007 9 166.81 SSE 2.08
10/5/2007 10 166.81 SSE 2.08
10/5/2007 11 166.81 SSE 2.08
10/5/2007 12 166.81 SSE 2.08
10/5/2007 13 166.81 SSE 2.08
10/5/2007 14 166.8 SSE 2.08
10/5/2007 15 166.8 SSE 2.08
10/5/2007 16 166.8 SSE 2.08
10/5/2007 17 166.8 SSE 2.08
10/5/2007 18 166.8 SSE 2.08
10/5/2007 19 166.8 SSE 2.08
10/5/2007 20 166.8 SSE 2.08
10/5/2007 21 166.8 SSE 2.08
10/5/2007 22 166.8 SSE 2.08
10/5/2007 23 166.8 SSE 2.08
10/6/2007 0 166.8 SSE 2.08
10/6/2007 1 166.79 SSE 2.08
10/6/2007 2 166.79 SSE 2.08
10/6/2007 3 166.79 SSE 2.09
10/6/2007 4 166.79 SSE 2.09
10/6/2007 5 166.79 SSE 2.09
10/6/2007 6 166.79 SSE 2.09
10/6/2007 7 166.79 SSE 2.09
10/6/2007 8 166.79 SSE 2.09
10/6/2007 9 166.79 SSE 2.09
10/6/2007 10 166.79 SSE 2.09
10/6/2007 11 166.79 SSE 2.09
10/6/2007 12 166.78 SSE 2.09
10/6/2007 13 166.78 SSE 2.09
10/6/2007 14 166.78 SSE 2.09
10/6/2007 15 166.78 SSE 2.09
10/6/2007 16 166.78 SSE 2.09
10/6/2007 17 166.78 SSE 2.09
10/6/2007 18 166.78 SSE 2.09
10/6/2007 19 166.78 SSE 2.09
10/6/2007 20 166.78 SSE 2.09
10/6/2007 21 166.78 SSE 2.09
10/6/2007 22 166.78 SSE 2.09
10/6/2007 23 166.78 SSE 2.09
10/7/2007 0 166.77 SSE 2.09
10/7/2007 1 166.77 SSE 2.09
10/7/2007 2 166.77 SSE 2.09
10/7/2007 3 166.77 SSE 2.09
10/7/2007 4 166.77 SSE 2.09
10/7/2007 5 166.77 SSE 2.09
10/7/2007 6 166.77 SSE 2.09
10/7/2007 7 166.77 SSE 2.09
10/7/2007 8 166.77 SSE 2.09
10/7/2007 9 166.77 SSE 2.09
10/7/2007 10 166.77 SSE 2.09
10/7/2007 11 166.76 SSE 2.09
10/7/2007 12 166.76 SSE 2.09
10/7/2007 13 166.76 SSE 2.09
10/7/2007 14 166.76 SSE 2.09
10/7/2007 15 166.76 SSE 2.09
10/7/2007 16 166.76 SSE 2.09
10/7/2007 17 166.76 SSE 2.09
10/7/2007 18 166.76 SSE 2.09
10/7/2007 19 166.76 SSE 2.09
10/7/2007 20 166.76 SSE 2.09
10/7/2007 21 166.76 SSE 2.09
10/7/2007 22 166.75 SSE 2.09
10/7/2007 23 166.75 SSE 2.09
10/8/2007 0 166.75 SSE 2.09
10/8/2007 1 166.75 SSE 2.09
10/8/2007 2 166.75 SSE 2.09
10/8/2007 3 166.75 SSE 2.09
10/8/2007 4 166.75 SSE 2.09
10/8/2007 5 166.75 SSE 2.09
10/8/2007 6 166.75 SSE 2.09
10/8/2007 7 166.75 SSE 2.09
10/8/2007 8 166.75 SSE 2.09
10/8/2007 9 166.75 SSE 2.09
10/8/2007 10 166.74 SSE 2.09
10/8/2007 11 166.74 SSE 2.09
10/8/2007 12 166.74 SSE 2.09
10/8/2007 13 166.74 SSE 2.09
10/8/2007 14 166.74 SSE 2.09
10/8/2007 15 166.74 SSE 2.09
10/8/2007 16 166.74 SSE 2.09
10/8/2007 17 166.74 SSE 2.09
10/8/2007 18 166.74 SSE 2.09
10/8/2007 19 166.74 SSE 2.09
10/8/2007 20 166.74 SSE 2.09
10/8/2007 21 166.73 SSE 2.09
10/8/2007 22 166.73 SSE 2.09
10/8/2007 23 166.73 SSE 2.09
10/9/2007 0 166.73 SSE 2.09
10/9/2007 1 166.73 SSE 2.09
10/9/2007 2 166.73 SSE 2.09
10/9/2007 3 166.73 SSE 2.09
10/9/2007 4 166.73 SSE 2.09
10/9/2007 5 166.73 SSE 2.09
10/9/2007 6 166.73 SSE 2.09
10/9/2007 7 166.73 SSE 2.09
10/9/2007 8 166.72 SSE 2.09
10/9/2007 9 166.72 SSE 2.09
10/9/2007 10 166.72 SSE 2.09
10/9/2007 11 166.72 SSE 2.09
10/9/2007 12 166.72 SSE 2.09
10/9/2007 13 166.72 SSE 2.09
10/9/2007 14 166.72 SSE 2.09
10/9/2007 15 166.72 SSE 2.09
10/9/2007 16 166.72 SSE 2.09
10/9/2007 17 166.72 SSE 2.09
10/9/2007 18 166.72 SSE 2.09
10/9/2007 19 166.72 SSE 2.09
10/9/2007 20 166.71 SSE 2.09
10/9/2007 21 166.71 SSE 2.09
10/9/2007 22 166.71 SSE 2.09
10/9/2007 23 166.71 SSE 2.09
10/10/2007 0 166.71 SSE 2.09
10/10/2007 1 166.71 SSE 2.09
10/10/2007 2 166.71 SSE 2.09
10/10/2007 3 166.71 SSE 2.09
10/10/2007 4 166.71 SSE 2.09
10/10/2007 5 166.71 SSE 2.09
10/10/2007 6 166.71 SSE 2.09
10/10/2007 7 166.7 SSE 2.09
10/10/2007 8 166.7 SSE 2.09
10/10/2007 9 166.7 SSE 2.09
10/10/2007 10 166.7 SSE 2.09
10/10/2007 11 166.7 SSE 2.09
10/10/2007 12 166.7 SSE 2.09
10/10/2007 13 166.7 SSE 2.09
10/10/2007 14 166.7 SSE 2.09
10/10/2007 15 166.7 SSE 2.09
10/10/2007 16 166.7 SSE 2.09
10/10/2007 17 166.7 SSE 2.09
10/10/2007 18 166.69 SSE 2.09
10/10/2007 19 166.69 SSE 2.1
10/10/2007 20 166.69 SSE 2.1
10/10/2007 21 166.69 SSE 2.1
10/10/2007 22 166.69 SSE 2.1
10/10/2007 23 166.69 SSE 2.1
10/11/2007 0 166.69 SSE 2.1
10/11/2007 1 166.69 SSE 2.1
10/11/2007 2 166.69 SSE 2.1
10/11/2007 3 166.69 SSE 2.1
10/11/2007 4 166.69 SSE 2.1
10/11/2007 5 166.69 SSE 2.1
10/11/2007 6 166.68 SSE 2.1
10/11/2007 7 166.68 SSE 2.1
10/11/2007 8 166.68 SSE 2.1
10/11/2007 9 166.68 SSE 2.1
10/11/2007 10 166.68 SSE 2.1
10/11/2007 11 166.68 SSE 2.1
10/11/2007 12 166.68 SSE 2.1
10/11/2007 13 166.68 SSE 2.1
10/11/2007 14 166.68 SSE 2.1
10/11/2007 15 166.68 SSE 2.1
10/11/2007 16 166.68 SSE 2.1
10/11/2007 17 166.67 SSE 2.1
10/11/2007 18 166.67 SSE 2.1
10/11/2007 19 166.67 SSE 2.1
10/11/2007 20 166.67 SSE 2.1
10/11/2007 21 166.67 SSE 2.1
10/11/2007 22 166.67 SSE 2.1
10/11/2007 23 166.67 SSE 2.1
10/12/2007 0 166.67 SSE 2.1
10/12/2007 1 166.67 SSE 2.1
10/12/2007 2 166.67 SSE 2.1
10/12/2007 3 166.67 SSE 2.1
10/12/2007 4 166.66 SSE 2.1
10/12/2007 5 166.66 SSE 2.1
10/12/2007 6 166.66 SSE 2.1
10/12/2007 7 166.66 SSE 2.1
10/12/2007 8 166.66 SSE 2.1
10/12/2007 9 166.66 SSE 2.1
10/12/2007 10 166.66 SSE 2.1
10/12/2007 11 166.66 SSE 2.1
10/12/2007 12 166.66 SSE 2.1
10/12/2007 13 166.66 SSE 2.1
10/12/2007 14 166.66 SSE 2.1
10/12/2007 15 166.66 SSE 2.1
10/12/2007 16 166.65 SSE 2.1
10/12/2007 17 166.65 SSE 2.1
10/12/2007 18 166.65 SSE 2.1
10/12/2007 19 166.65 SSE 2.1
10/12/2007 20 166.65 SSE 2.1
10/12/2007 21 166.65 SSE 2.1
10/12/2007 22 166.65 SSE 2.1
10/12/2007 23 166.65 SSE 2.1
10/13/2007 0 166.65 SSE 2.1
10/13/2007 1 166.65 SSE 2.1
10/13/2007 2 166.65 SSE 2.1
10/13/2007 3 166.64 SSE 2.1
10/13/2007 4 166.64 SSE 2.1
10/13/2007 5 166.64 SSE 2.1
10/13/2007 6 166.64 SSE 2.1
10/13/2007 7 166.64 SSE 2.1
10/13/2007 8 166.64 SSE 2.1
10/13/2007 9 166.64 SSE 2.1
10/13/2007 10 166.64 SSE 2.1
10/13/2007 11 166.64 SSE 2.1
10/13/2007 12 166.64 SSE 2.1
10/13/2007 13 166.64 SSE 2.1
10/13/2007 14 166.64 SSE 2.1
10/13/2007 15 166.63 SSE 2.1
10/13/2007 16 166.63 SSE 2.1
10/13/2007 17 166.63 SSE 2.1
10/13/2007 18 166.63 SSE 2.1
10/13/2007 19 166.63 SSE 2.1
10/13/2007 20 166.63 SSE 2.1
10/13/2007 21 166.63 SSE 2.1
10/13/2007 22 166.63 SSE 2.1
10/13/2007 23 166.63 SSE 2.1
10/14/2007 0 166.63 SSE 2.1
10/14/2007 1 166.63 SSE 2.1
10/14/2007 2 166.62 SSE 2.1
10/14/2007 3 166.62 SSE 2.1
10/14/2007 4 166.62 SSE 2.1
10/14/2007 5 166.62 SSE 2.1
10/14/2007 6 166.62 SSE 2.1
10/14/2007 7 166.62 SSE 2.1
10/14/2007 8 166.62 SSE 2.1
10/14/2007 9 166.62 SSE 2.1
10/14/2007 10 166.62 SSE 2.1
10/14/2007 11 166.62 SSE 2.1
10/14/2007 12 166.62 SSE 2.1
10/14/2007 13 166.62 SSE 2.1
10/14/2007 14 166.61 SSE 2.1
10/14/2007 15 166.61 SSE 2.1
10/14/2007 16 166.61 SSE 2.1
10/14/2007 17 166.61 SSE 2.1
10/14/2007 18 166.61 SSE 2.1
10/14/2007 19 166.61 SSE 2.1
10/14/2007 20 166.61 SSE 2.1
10/14/2007 21 166.61 SSE 2.1
10/14/2007 22 166.61 SSE 2.1
10/14/2007 23 166.61 SSE 2.1
10/15/2007 0 166.61 SSE 2.1
10/15/2007 1 166.6 SSE 2.1
10/15/2007 2 166.6 SSE 2.1
10/15/2007 3 166.6 SSE 2.1
10/15/2007 4 166.6 SSE 2.1
10/15/2007 5 166.6 SSE 2.1
10/15/2007 6 166.6 SSE 2.1
10/15/2007 7 166.6 SSE 2.1
10/15/2007 8 166.6 SSE 2.1
10/15/2007 9 166.6 SSE 2.1
10/15/2007 10 166.6 SSE 2.11
10/15/2007 11 166.6 SSE 2.11
10/15/2007 12 166.6 SSE 2.11
10/15/2007 13 166.59 SSE 2.11
10/15/2007 14 166.59 SSE 2.11
10/15/2007 15 166.59 SSE 2.11
10/15/2007 16 166.59 SSE 2.11
10/15/2007 17 166.59 SSE 2.11
10/15/2007 18 166.59 SSE 2.11
10/15/2007 19 166.59 SSE 2.11
10/15/2007 20 166.59 SSE 2.11
10/15/2007 21 166.59 SSE 2.11
10/15/2007 22 166.59 SSE 2.11
10/15/2007 23 166.59 SSE 2.11
10/16/2007 0 166.58 SSE 2.11
10/16/2007 1 166.58 SSE 2.11
10/16/2007 2 166.58 SSE 2.11
10/16/2007 3 166.58 SSE 2.11
10/16/2007 4 166.58 SSE 2.11
10/16/2007 5 166.58 SSE 2.11
10/16/2007 6 166.58 SSE 2.11
10/16/2007 7 166.58 SSE 2.11
10/16/2007 8 166.58 SSE 2.11
10/16/2007 9 166.58 SSE 2.11
10/16/2007 10 166.58 SSE 2.11
10/16/2007 11 166.58 SSE 2.11
10/16/2007 12 166.57 SSE 2.11
10/16/2007 13 166.57 SSE 2.11
10/16/2007 14 166.57 SSE 2.11
10/16/2007 15 166.57 SSE 2.11
10/16/2007 16 166.57 SSE 2.11
10/16/2007 17 166.57 SSE 2.11
10/16/2007 18 166.57 SSE 2.11
10/16/2007 19 166.57 SSE 2.11
10/16/2007 20 166.57 SSE 2.11
10/16/2007 21 166.57 SSE 2.11
10/16/2007 22 166.57 SSE 2.11
10/16/2007 23 166.56 SSE 2.11
10/17/2007 0 166.56 SSE 2.11
10/17/2007 1 166.56 SSE 2.11
10/17/2007 2 166.56 SSE 2.11
10/17/2007 3 166.56 SSE 2.11
10/17/2007 4 166.56 SSE 2.11
10/17/2007 5 166.56 SSE 2.11
10/17/2007 6 166.56 SSE 2.11
10/17/2007 7 166.56 SSE 2.11
10/17/2007 8 166.56 SSE 2.11
10/17/2007 9 166.56 SSE 2.11
10/17/2007 10 166.56 SSE 2.11
10/17/2007 11 166.55 SSE 2.11
10/17/2007 12 166.55 SSE 2.11
10/17/2007 13 166.55 SSE 2.11
10/17/2007 14 166.55 SSE 2.11
10/17/2007 15 166.55 SSE 2.11
10/17/2007 16 166.55 SSE 2.11
10/17/2007 17 166.55 SSE 2.11
10/17/2007 18 166.55 SSE 2.11
10/17/2007 19 166.55 SSE 2.11
10/17/2007 20 166.55 SSE 2.11
10/17/2007 21 166.55 SSE 2.11
10/17/2007 22 166.54 SSE 2.11
10/17/2007 23 166.54 SSE 2.11
10/18/2007 0 166.54 SSE 2.11
10/18/2007 1 166.54 SSE 2.11
10/18/2007 2 166.54 SSE 2.11
10/18/2007 3 166.54 SSE 2.11
10/18/2007 4 166.54 SSE 2.11
10/18/2007 5 166.54 SSE 2.11
10/18/2007 6 166.54 SSE 2.11
10/18/2007 7 166.54 SSE 2.11
10/18/2007 8 166.54 SSE 2.11
10/18/2007 9 166.54 SSE 2.11
10/18/2007 10 166.53 SSE 2.11
10/18/2007 11 166.53 SSE 2.11
10/18/2007 12 166.53 SSE 2.11
10/18/2007 13 166.53 SSE 2.11
10/18/2007 14 166.53 SSE 2.11
10/18/2007 15 166.53 SSE 2.11
10/18/2007 16 166.53 SSE 2.11
10/18/2007 17 166.53 SSE 2.11
10/18/2007 18 166.53 SSE 2.11
10/18/2007 19 166.53 SSE 2.11
10/18/2007 20 166.53 SSE 2.11
10/18/2007 21 166.52 SSE 2.11
10/18/2007 22 166.52 SSE 2.11
10/18/2007 23 166.52 SSE 2.11
10/19/2007 0 166.52 SSE 2.11
10/19/2007 1 166.52 SSE 2.11
10/19/2007 2 166.52 SSE 2.11
10/19/2007 3 166.52 SSE 2.11
10/19/2007 4 166.52 SSE 2.11
10/19/2007 5 166.52 SSE 2.11
10/19/2007 6 166.52 SSE 2.11
10/19/2007 7 166.52 SSE 2.11
10/19/2007 8 166.52 SSE 2.11
10/19/2007 9 166.51 SSE 2.11
10/19/2007 10 166.51 SSE 2.11
10/19/2007 11 166.51 SSE 2.11
10/19/2007 12 166.51 SSE 2.11
10/19/2007 13 166.51 SSE 2.11
10/19/2007 14 166.51 SSE 2.11
10/19/2007 15 166.51 SSE 2.11
10/19/2007 16 166.51 SSE 2.11
10/19/2007 17 166.51 SSE 2.11
10/19/2007 18 166.51 SSE 2.11
10/19/2007 19 166.51 SSE 2.11
10/19/2007 20 166.5 SSE 2.11
10/19/2007 21 166.5 SSE 2.11
10/19/2007 22 166.5 SSE 2.11
10/19/2007 23 166.5 SSE 2.11
10/20/2007 0 166.5 SSE 2.11
10/20/2007 1 166.5 SSE 2.11
10/20/2007 2 166.5 SSE 2.12
10/20/2007 3 166.5 SSE 2.12
10/20/2007 4 166.5 SSE 2.12
10/20/2007 5 166.5 SSE 2.12
10/20/2007 6 166.5 SSE 2.12
10/20/2007 7 166.5 SSE 2.12
10/20/2007 8 166.49 SSE 2.12
10/20/2007 9 166.49 SSE 2.12
10/20/2007 10 166.49 SSE 2.12
10/20/2007 11 166.49 SSE 2.12
10/20/2007 12 166.49 SSE 2.12
10/20/2007 13 166.49 SSE 2.12
10/20/2007 14 166.49 SSE 2.12
10/20/2007 15 166.49 SSE 2.12
10/20/2007 16 166.49 SSE 2.12
10/20/2007 17 166.49 SSE 2.12
10/20/2007 18 166.49 SSE 2.12
10/20/2007 19 166.49 SSE 2.12
10/20/2007 20 166.48 SSE 2.12
10/20/2007 21 166.48 SSE 2.12
10/20/2007 22 166.48 SSE 2.12
10/20/2007 23 166.48 SSE 2.12
10/21/2007 0 166.48 SSE 2.12
10/21/2007 1 166.48 SSE 2.12
10/21/2007 2 166.48 SSE 2.12
10/21/2007 3 166.48 SSE 2.12
10/21/2007 4 166.48 SSE 2.12
10/21/2007 5 166.48 SSE 2.12
10/21/2007 6 166.48 SSE 2.12
10/21/2007 7 166.47 SSE 2.12
10/21/2007 8 166.47 SSE 2.12
10/21/2007 9 166.47 SSE 2.12
10/21/2007 10 166.47 SSE 2.12
10/21/2007 11 166.47 SSE 2.12
10/21/2007 12 166.47 SSE 2.12
10/21/2007 13 166.47 SSE 2.12
10/21/2007 14 166.47 SSE 2.12
10/21/2007 15 166.47 SSE 2.12
10/21/2007 16 166.47 SSE 2.12
10/21/2007 17 166.47 SSE 2.12
10/21/2007 18 166.47 SSE 2.12
10/21/2007 19 166.46 SSE 2.12
10/21/2007 20 166.46 SSE 2.12
10/21/2007 21 166.46 SSE 2.12
10/21/2007 22 166.46 SSE 2.12
10/21/2007 23 166.46 SSE 2.12
10/22/2007 0 166.46 SSE 2.12
10/22/2007 1 166.46 SSE 2.12
10/22/2007 2 166.46 SSE 2.12
10/22/2007 3 166.46 SSE 2.12
10/22/2007 4 166.46 SSE 2.12
10/22/2007 5 166.46 SSE 2.12
10/22/2007 6 166.45 SSE 2.12
10/22/2007 7 166.45 SSE 2.12
10/22/2007 8 166.45 SSE 2.12
10/22/2007 9 166.45 SSE 2.12
10/22/2007 10 166.45 SSE 2.12
10/22/2007 11 166.45 SSE 2.12
10/22/2007 12 166.45 SSE 2.12
10/22/2007 13 166.45 SSE 2.12
10/22/2007 14 166.45 SSE 2.12
10/22/2007 15 166.45 SSE 2.12
10/22/2007 16 166.45 SSE 2.12
10/22/2007 17 166.45 SSE 2.12
10/22/2007 18 166.44 SSE 2.12
10/22/2007 19 166.44 SSE 2.12
10/22/2007 20 166.44 SSE 2.12
10/22/2007 21 166.44 SSE 2.12
10/22/2007 22 166.44 SSE 2.12
10/22/2007 23 166.44 SSE 2.12
10/23/2007 0 166.44 SSE 2.12
10/23/2007 1 166.44 SSE 2.12
10/23/2007 2 166.44 SSE 2.12
10/23/2007 3 166.44 SSE 2.12
10/23/2007 4 166.44 SSE 2.12
10/23/2007 5 166.44 SSE 2.12
10/23/2007 6 166.43 SSE 2.12
10/23/2007 7 166.43 SSE 2.12
10/23/2007 8 166.43 SSE 2.12
10/23/2007 9 166.43 SSE 2.12
10/23/2007 10 166.43 SSE 2.12
10/23/2007 11 166.43 SSE 2.12
10/23/2007 12 166.43 SSE 2.12
10/23/2007 13 166.43 SSE 2.12
10/23/2007 14 166.43 SSE 2.12
10/23/2007 15 166.43 SSE 2.12
10/23/2007 16 166.43 SSE 2.12
10/23/2007 17 166.42 SSE 2.12
10/23/2007 18 166.42 SSE 2.12
10/23/2007 19 166.42 SSE 2.12
10/23/2007 20 166.42 SSE 2.12
10/23/2007 21 166.42 SSE 2.12
10/23/2007 22 166.42 SSE 2.12
10/23/2007 23 166.42 SSE 2.12
10/24/2007 0 166.42 SSE 2.12
10/24/2007 1 166.42 SSE 2.12
10/24/2007 2 166.42 SSE 2.12
10/24/2007 3 166.42 SSE 2.12
10/24/2007 4 166.42 SSE 2.12
10/24/2007 5 166.41 SSE 2.12
10/24/2007 6 166.41 SSE 2.12
10/24/2007 7 166.41 SSE 2.12
10/24/2007 8 166.41 SSE 2.12
10/24/2007 9 166.41 SSE 2.12
10/24/2007 10 166.41 SSE 2.12
10/24/2007 11 166.41 SSE 2.12
10/24/2007 12 166.41 SSE 2.12
10/24/2007 13 166.41 SSE 2.12
10/24/2007 14 166.41 SSE 2.12
10/24/2007 15 166.41 SSE 2.12
10/24/2007 16 166.41 SSE 2.12
10/24/2007 17 166.4 SSE 2.12
10/24/2007 18 166.4 SSE 2.13
10/24/2007 19 166.4 SSE 2.13
10/24/2007 20 166.4 SSE 2.13
10/24/2007 21 166.4 SSE 2.13
10/24/2007 22 166.4 SSE 2.13
10/24/2007 23 166.4 SSE 2.13
10/25/2007 0 166.4 SSE 2.13
10/25/2007 1 166.4 SSE 2.13
10/25/2007 2 166.4 SSE 2.13
10/25/2007 3 166.4 SSE 2.13
10/25/2007 4 166.39 SSE 2.13
10/25/2007 5 166.39 SSE 2.13
10/25/2007 6 166.39 SSE 2.13
10/25/2007 7 166.39 SSE 2.13
10/25/2007 8 166.39 SSE 2.13
10/25/2007 9 166.39 SSE 2.13
10/25/2007 10 166.39 SSE 2.13
10/25/2007 11 166.39 SSE 2.13
10/25/2007 12 166.39 SSE 2.13
10/25/2007 13 166.39 SSE 2.13
10/25/2007 14 166.39 SSE 2.13
10/25/2007 15 166.39 SSE 2.13
10/25/2007 16 166.38 SSE 2.13
10/25/2007 17 166.38 SSE 2.13
10/25/2007 18 166.38 SSE 2.13
10/25/2007 19 166.38 SSE 2.13
10/25/2007 20 166.38 SSE 2.13
10/25/2007 21 166.38 SSE 2.13
10/25/2007 22 166.38 SSE 2.13
10/25/2007 23 166.38 SSE 2.13
10/26/2007 0 166.38 SSE 2.13
10/26/2007 1 166.38 SSE 2.13
10/26/2007 2 166.38 SSE 2.13
10/26/2007 3 166.38 SSE 2.13
10/26/2007 4 166.37 SSE 2.13
10/26/2007 5 166.37 SSE 2.13
10/26/2007 6 166.37 SSE 2.13
10/26/2007 7 166.37 SSE 2.13
10/26/2007 8 166.37 SSE 2.13
10/26/2007 9 166.37 SSE 2.13
10/26/2007 10 166.37 SSE 2.13
10/26/2007 11 166.37 SSE 2.13
10/26/2007 12 166.37 SSE 2.13
10/26/2007 13 166.37 SSE 2.13
10/26/2007 14 166.37 SSE 2.13
10/26/2007 15 166.37 SSE 2.13
10/26/2007 16 166.36 SSE 2.13
10/26/2007 17 166.36 SSE 2.13
10/26/2007 18 166.36 SSE 2.13
10/26/2007 19 166.36 SSE 2.13
10/26/2007 20 166.36 SSE 2.13
10/26/2007 21 166.36 SSE 2.13
10/26/2007 22 166.36 SSE 2.13
10/26/2007 23 166.36 SSE 2.13
10/27/2007 0 166.36 SSE 2.13
10/27/2007 1 166.36 SSE 2.13
10/27/2007 2 166.36 SSE 2.13
10/27/2007 3 166.35 SSE 2.13
10/27/2007 4 166.35 SSE 2.13
10/27/2007 5 166.35 SSE 2.13
10/27/2007 6 166.35 SSE 2.13
10/27/2007 7 166.35 SSE 2.13
10/27/2007 8 166.35 SSE 2.13
10/27/2007 9 166.35 SSE 2.13
10/27/2007 10 166.35 SSE 2.13
10/27/2007 11 166.35 SSE 2.13
10/27/2007 12 166.35 SSE 2.13
10/27/2007 13 166.35 SSE 2.13
10/27/2007 14 166.35 SSE 2.13
10/27/2007 15 166.34 SSE 2.13
10/27/2007 16 166.34 SSE 2.13
10/27/2007 17 166.34 SSE 2.13
10/27/2007 18 166.34 SSE 2.13
10/27/2007 19 166.34 SSE 2.13
10/27/2007 20 166.34 SSE 2.13
10/27/2007 21 166.34 SSE 2.13
10/27/2007 22 166.34 SSE 2.13
10/27/2007 23 166.34 SSE 2.13
10/28/2007 0 166.34 SSE 2.13
10/28/2007 1 166.34 SSE 2.13
10/28/2007 2 166.34 SSE 2.13
10/28/2007 3 166.33 SSE 2.13
10/28/2007 4 166.33 SSE 2.13
10/28/2007 5 166.33 SSE 2.13
10/28/2007 6 166.33 SSE 2.13
10/28/2007 7 166.33 SSE 2.13
10/28/2007 8 166.33 SSE 2.13
10/28/2007 9 166.33 SSE 2.13
10/28/2007 10 166.33 SSE 2.13
10/28/2007 11 166.33 SSE 2.13
10/28/2007 12 166.33 SSE 2.13
10/28/2007 13 166.33 SSE 2.13
10/28/2007 14 166.33 SSE 2.13
10/28/2007 15 166.32 SSE 2.13
10/28/2007 16 166.32 SSE 2.13
10/28/2007 17 166.32 SSE 2.13
10/28/2007 18 166.32 SSE 2.13
10/28/2007 19 166.32 SSE 2.13
10/28/2007 20 166.32 SSE 2.13
10/28/2007 21 166.32 SSE 2.13
10/28/2007 22 166.32 SSE 2.13
10/28/2007 23 166.32 SSE 2.13
10/29/2007 0 166.32 SSE 2.13
10/29/2007 1 166.32 SSE 2.13
10/29/2007 2 166.31 SSE 2.13
10/29/2007 3 166.31 SSE 2.13
10/29/2007 4 166.31 SSE 2.13
10/29/2007 5 166.31 SSE 2.13
10/29/2007 6 166.31 SSE 2.13
10/29/2007 7 166.31 SSE 2.13
10/29/2007 8 166.31 SSE 2.13
10/29/2007 9 166.31 SSE 2.13
10/29/2007 10 166.31 SSE 2.14
10/29/2007 11 166.31 SSE 2.14
10/29/2007 12 166.31 SSE 2.14
10/29/2007 13 166.31 SSE 2.14
10/29/2007 14 166.3 SSE 2.14
10/29/2007 15 166.3 SSE 2.14
10/29/2007 16 166.3 SSE 2.14
10/29/2007 17 166.3 SSE 2.14
10/29/2007 18 166.3 SSE 2.14
10/29/2007 19 166.3 SSE 2.14
10/29/2007 20 166.3 SSE 2.14
10/29/2007 21 166.3 SSE 2.14
10/29/2007 22 166.3 SSE 2.14
10/29/2007 23 166.3 SSE 2.14
10/30/2007 0 166.3 SSE 2.14
10/30/2007 1 166.3 SSE 2.14
10/30/2007 2 166.29 SSE 2.14
10/30/2007 3 166.29 SSE 2.14
10/30/2007 4 166.29 SSE 2.14
10/30/2007 5 166.29 SSE 2.14
10/30/2007 6 166.29 SSE 2.14
10/30/2007 7 166.29 SSE 2.14
10/30/2007 8 166.29 SSE 2.14
10/30/2007 9 166.29 SSE 2.14
10/30/2007 10 166.29 SSE 2.14
10/30/2007 11 166.29 SSE 2.14
10/30/2007 12 166.29 SSE 2.14
10/30/2007 13 166.29 SSE 2.14
10/30/2007 14 166.28 SSE 2.14
10/30/2007 15 166.28 SSE 2.14
10/30/2007 16 166.28 SSE 2.14
10/30/2007 17 166.28 SSE 2.14
10/30/2007 18 166.28 SSE 2.14
10/30/2007 19 166.28 SSE 2.14
10/30/2007 20 166.28 SSE 2.14
10/30/2007 21 166.28 SSE 2.14
10/30/2007 22 166.28 SSE 2.14
10/30/2007 23 166.28 SSE 2.14
10/31/2007 0 166.28 SSE 2.14
10/31/2007 1 166.28 SSE 2.14
10/31/2007 2 166.27 SSE 2.14
10/31/2007 3 166.27 SSE 2.14
10/31/2007 4 166.27 SSE 2.14
10/31/2007 5 166.27 SSE 2.14
10/31/2007 6 166.27 SSE 2.14
10/31/2007 7 166.27 SSE 2.14
10/31/2007 8 166.27 SSE 2.14
10/31/2007 9 166.27 SSE 2.14
10/31/2007 10 166.27 SSE 2.14
10/31/2007 11 166.27 SSE 2.14
10/31/2007 12 166.27 SSE 2.14
10/31/2007 13 166.27 SSE 2.14
10/31/2007 14 166.26 SSE 2.14
10/31/2007 15 166.26 SSE 2.14
10/31/2007 16 166.26 SSE 2.14
10/31/2007 17 166.26 SSE 2.14
10/31/2007 18 166.26 SSE 2.14
10/31/2007 19 166.26 SSE 2.14
10/31/2007 20 166.26 SSE 2.14
10/31/2007 21 166.26 SSE 2.14
10/31/2007 22 166.26 SSE 2.14
10/31/2007 23 166.26 SSE 2.14
11/1/2007 0 166.26 SSE 2.14
11/1/2007 1 166.25 SSE 2.14
11/1/2007 2 166.25 SSE 2.14
11/1/2007 3 166.25 SSE 2.14
11/1/2007 4 166.25 SSE 2.14
11/1/2007 5 166.25 SSE 2.14
11/1/2007 6 166.25 SSE 2.14
11/1/2007 7 166.25 SSE 2.14
11/1/2007 8 166.25 SSE 2.14
11/1/2007 9 166.25 SSE 2.14
11/1/2007 10 166.25 SSE 2.14
11/1/2007 11 166.25 SSE 2.14
11/1/2007 12 166.25 SSE 2.14
11/1/2007 13 166.24 SSE 2.14
11/1/2007 14 166.24 SSE 2.14
11/1/2007 15 166.24 SSE 2.14
11/1/2007 16 166.24 SSE 2.14
11/1/2007 17 166.24 SSE 2.14
11/1/2007 18 166.24 SSE 2.14
11/1/2007 19 166.24 SSE 2.14
11/1/2007 20 166.24 SSE 2.14
11/1/2007 21 166.24 SSE 2.14
11/1/2007 22 166.24 SSE 2.14
11/1/2007 23 166.24 SSE 2.14
11/2/2007 0 166.24 SSE 2.14
11/2/2007 1 166.23 SSE 2.14
11/2/2007 2 166.23 SSE 2.14
11/2/2007 3 166.23 SSE 2.14
11/2/2007 4 166.23 SSE 2.14
11/2/2007 5 166.23 SSE 2.14
11/2/2007 6 166.23 SSE 2.14
11/2/2007 7 166.23 SSE 2.14
11/2/2007 8 166.23 SSE 2.14
11/2/2007 9 166.23 SSE 2.14
11/2/2007 10 166.23 SSE 2.14
11/2/2007 11 166.23 SSE 2.14
11/2/2007 12 166.23 SSE 2.14
11/2/2007 13 166.22 SSE 2.14
11/2/2007 14 166.22 SSE 2.14
11/2/2007 15 166.22 SSE 2.14
11/2/2007 16 166.22 SSE 2.14
11/2/2007 17 166.22 SSE 2.14
11/2/2007 18 166.22 SSE 2.14
11/2/2007 19 166.22 SSE 2.14
11/2/2007 20 166.22 SSE 2.14
11/2/2007 21 166.22 SSE 2.14
11/2/2007 22 166.22 SSE 2.14
11/2/2007 23 166.22 SSE 2.14
11/3/2007 0 166.22 SSE 2.14
11/3/2007 1 166.21 SSE 2.15
11/3/2007 2 166.21 SSE 2.15
11/3/2007 3 166.21 SSE 2.15
11/3/2007 4 166.21 SSE 2.15
11/3/2007 5 166.21 SSE 2.15
11/3/2007 6 166.21 SSE 2.15
11/3/2007 7 166.21 SSE 2.15
11/3/2007 8 166.21 SSE 2.15
11/3/2007 9 166.21 SSE 2.15
11/3/2007 10 166.21 SSE 2.15
11/3/2007 11 166.21 SSE 2.15
11/3/2007 12 166.21 SSE 2.15
11/3/2007 13 166.2 SSE 2.15
11/3/2007 14 166.2 SSE 2.15
11/3/2007 15 166.2 SSE 2.15
11/3/2007 16 166.2 SSE 2.15
11/3/2007 17 166.2 SSE 2.15
11/3/2007 18 166.2 SSE 2.15
11/3/2007 19 166.2 SSE 2.15
11/3/2007 20 166.2 SSE 2.15
11/3/2007 21 166.2 SSE 2.15
11/3/2007 22 166.2 SSE 2.15
11/3/2007 23 166.2 SSE 2.15
11/4/2007 0 166.2 SSE 2.15
11/4/2007 1 166.19 SSE 2.15
11/4/2007 2 166.19 SSE 2.15
11/4/2007 3 166.19 SSE 2.15
11/4/2007 4 166.19 SSE 2.15
11/4/2007 5 166.19 SSE 2.15
11/4/2007 6 166.19 SSE 2.15
11/4/2007 7 166.19 SSE 2.15
11/4/2007 8 166.19 SSE 2.15
11/4/2007 9 166.19 SSE 2.15
11/4/2007 10 166.19 SSE 2.15
11/4/2007 11 166.19 SSE 2.15
11/4/2007 12 166.19 SSE 2.15
11/4/2007 13 166.18 SSE 2.15
11/4/2007 14 166.18 SSE 2.15
11/4/2007 15 166.18 SSE 2.15
11/4/2007 16 166.18 SSE 2.15
11/4/2007 17 166.18 SSE 2.15
11/4/2007 18 166.18 SSE 2.15
11/4/2007 19 166.18 SSE 2.15
11/4/2007 20 166.18 SSE 2.15
11/4/2007 21 166.18 SSE 2.15
11/4/2007 22 166.18 SSE 2.15
11/4/2007 23 166.18 SSE 2.15
11/5/2007 0 166.18 SSE 2.15
11/5/2007 1 166.17 SSE 2.15
11/5/2007 2 166.17 SSE 2.15
11/5/2007 3 166.17 SSE 2.15
11/5/2007 4 166.17 SSE 2.15
11/5/2007 5 166.17 SSE 2.15
11/5/2007 6 166.17 SSE 2.15
11/5/2007 7 166.17 SSE 2.15
11/5/2007 8 166.17 SSE 2.15
11/5/2007 9 166.17 SSE 2.15
11/5/2007 10 166.17 SSE 2.15
11/5/2007 11 166.17 SSE 2.15
11/5/2007 12 166.17 SSE 2.15
11/5/2007 13 166.16 SSE 2.15
11/5/2007 14 166.16 SSE 2.15
11/5/2007 15 166.16 SSE 2.15
11/5/2007 16 166.16 SSE 2.15
11/5/2007 17 166.16 SSE 2.15
11/5/2007 18 166.16 SSE 2.15
11/5/2007 19 166.16 SSE 2.15
11/5/2007 20 166.16 SSE 2.15
11/5/2007 21 166.16 SSE 2.15
11/5/2007 22 166.16 SSE 2.15
11/5/2007 23 166.16 SSE 2.15
11/6/2007 0 166.16 SSE 2.15
11/6/2007 1 166.15 SSE 2.15
11/6/2007 2 166.15 SSE 2.15
11/6/2007 3 166.15 SSE 2.15
11/6/2007 4 166.15 SSE 2.15
11/6/2007 5 166.15 SSE 2.15
11/6/2007 6 166.15 SSE 2.15
11/6/2007 7 166.15 SSE 2.15
11/6/2007 8 166.15 SSE 2.15
11/6/2007 9 166.15 SSE 2.15
11/6/2007 10 166.15 SSE 2.15
11/6/2007 11 166.15 SSE 2.15
11/6/2007 12 166.15 SSE 2.15
11/6/2007 13 166.14 SSE 2.15
11/6/2007 14 166.14 SSE 2.15
11/6/2007 15 166.14 SSE 2.15
11/6/2007 16 166.14 SSE 2.15
11/6/2007 17 166.14 SSE 2.15
11/6/2007 18 166.14 SSE 2.15
11/6/2007 19 166.14 SSE 2.15
11/6/2007 20 166.14 SSE 2.15
11/6/2007 21 166.14 SSE 2.15
11/6/2007 22 166.14 SSE 2.15
11/6/2007 23 166.14 SSE 2.15
11/7/2007 0 166.14 SSE 2.15
11/7/2007 1 166.13 SSE 2.15
11/7/2007 2 166.13 SSE 2.15
11/7/2007 3 166.13 SSE 2.15
11/7/2007 4 166.13 SSE 2.15
11/7/2007 5 166.13 SSE 2.15
11/7/2007 6 166.13 SSE 2.15
11/7/2007 7 166.13 SSE 2.15
11/7/2007 8 166.13 SSE 2.15
11/7/2007 9 166.13 SSE 2.15
11/7/2007 10 166.13 SSE 2.15
11/7/2007 11 166.13 SSE 2.15
11/7/2007 12 166.13 SSE 2.15
11/7/2007 13 166.12 SSE 2.15
11/7/2007 14 166.12 SSE 2.15
11/7/2007 15 166.12 SSE 2.15
11/7/2007 16 166.12 SSE 2.15
11/7/2007 17 166.12 SSE 2.16
11/7/2007 18 166.12 SSE 2.16
11/7/2007 19 166.12 SSE 2.16
11/7/2007 20 166.12 SSE 2.16
11/7/2007 21 166.12 SSE 2.16
11/7/2007 22 166.12 SSE 2.16
11/7/2007 23 166.12 SSE 2.16
11/8/2007 0 166.12 SSE 2.16
11/8/2007 1 166.11 SSE 2.16
11/8/2007 2 166.11 SSE 2.16
11/8/2007 3 166.11 SSE 2.16
11/8/2007 4 166.11 SSE 2.16
11/8/2007 5 166.11 SSE 2.16
11/8/2007 6 166.11 SSE 2.16
11/8/2007 7 166.11 SSE 2.16
11/8/2007 8 166.11 SSE 2.16
11/8/2007 9 166.11 SSE 2.16
11/8/2007 10 166.11 SSE 2.16
11/8/2007 11 166.11 SSE 2.16
11/8/2007 12 166.11 SSE 2.16
11/8/2007 13 166.1 SSE 2.16
11/8/2007 14 166.1 SSE 2.16
11/8/2007 15 166.1 SSE 2.16
11/8/2007 16 166.1 SSE 2.16
11/8/2007 17 166.1 SSE 2.16
11/8/2007 18 166.1 SSE 2.16
11/8/2007 19 166.1 SSE 2.16
11/8/2007 20 166.1 SSE 2.16
11/8/2007 21 166.1 SSE 2.16
11/8/2007 22 166.1 SSE 2.16
11/8/2007 23 166.1 SSE 2.16
11/9/2007 0 166.1 SSE 2.16
11/9/2007 1 166.09 SSE 2.16
11/9/2007 2 166.09 SSE 2.16
11/9/2007 3 166.09 SSE 2.16
11/9/2007 4 166.09 SSE 2.16
11/9/2007 5 166.09 SSE 2.16
11/9/2007 6 166.09 SSE 2.16
11/9/2007 7 166.09 SSE 2.16
11/9/2007 8 166.09 SSE 2.16
11/9/2007 9 166.09 SSE 2.16
11/9/2007 10 166.09 SSE 2.16
11/9/2007 11 166.09 SSE 2.16
11/9/2007 12 166.09 SSE 2.16
11/9/2007 13 166.08 SSE 2.16
11/9/2007 14 166.08 SSE 2.16
11/9/2007 15 166.08 SSE 2.16
11/9/2007 16 166.08 SSE 2.16
11/9/2007 17 166.08 SSE 2.16
11/9/2007 18 166.08 SSE 2.16
11/9/2007 19 166.08 SSE 2.16
11/9/2007 20 166.08 SSE 2.16
11/9/2007 21 166.08 SSE 2.16
11/9/2007 22 166.08 SSE 2.16
11/9/2007 23 166.08 SSE 2.16
11/10/2007 0 166.08 SSE 2.16
11/10/2007 1 166.07 SSE 2.16
11/10/2007 2 166.07 SSE 2.16
11/10/2007 3 166.07 SSE 2.16
11/10/2007 4 166.07 SSE 2.16
11/10/2007 5 166.07 SSE 2.16
11/10/2007 6 166.07 SSE 2.16
11/10/2007 7 166.07 SSE 2.16
11/10/2007 8 166.07 SSE 2.16
11/10/2007 9 166.07 SSE 2.16
11/10/2007 10 166.07 SSE 2.16
11/10/2007 11 166.07 SSE 2.16
11/10/2007 12 166.07 SSE 2.16
11/10/2007 13 166.06 SSE 2.16
11/10/2007 14 166.06 SSE 2.16
11/10/2007 15 166.06 SSE 2.16
11/10/2007 16 166.06 SSE 2.16
11/10/2007 17 166.06 SSE 2.16
11/10/2007 18 166.06 SSE 2.16
11/10/2007 19 166.06 SSE 2.16
11/10/2007 20 166.06 SSE 2.16
11/10/2007 21 166.06 SSE 2.16
11/10/2007 22 166.06 SSE 2.16
11/10/2007 23 166.06 SSE 2.16
11/11/2007 0 166.06 SSE 2.16
11/11/2007 1 166.05 SSE 2.16
11/11/2007 2 166.05 SSE 2.16
11/11/2007 3 166.05 SSE 2.16
11/11/2007 4 166.05 SSE 2.16
11/11/2007 5 166.05 SSE 2.16
11/11/2007 6 166.05 SSE 2.16
11/11/2007 7 166.05 SSE 2.16
11/11/2007 8 166.05 SSE 2.16
11/11/2007 9 166.05 SSE 2.16
11/11/2007 10 166.05 SSE 2.16
11/11/2007 11 166.05 SSE 2.16
11/11/2007 12 166.05 SSE 2.16
11/11/2007 13 166.04 SSE 2.16
11/11/2007 14 166.04 SSE 2.16
11/11/2007 15 166.04 SSE 2.16
11/11/2007 16 166.04 SSE 2.16
11/11/2007 17 166.04 SSE 2.16
11/11/2007 18 166.04 SSE 2.16
11/11/2007 19 166.04 SSE 2.16
11/11/2007 20 166.04 SSE 2.16
11/11/2007 21 166.04 SSE 2.16
11/11/2007 22 166.04 SSE 2.16
11/11/2007 23 166.04 SSE 2.16
11/12/2007 0 166.04 SSE 2.16
11/12/2007 1 166.04 SSE 2.16
11/12/2007 2 166.03 SSE 2.16
11/12/2007 3 166.03 SSE 2.16
11/12/2007 4 166.03 SSE 2.16
11/12/2007 5 166.03 SSE 2.16
11/12/2007 6 166.03 SSE 2.16
11/12/2007 7 166.03 SSE 2.16
11/12/2007 8 166.03 SSE 2.17
11/12/2007 9 166.03 SSE 2.17
11/12/2007 10 166.03 SSE 2.17
11/12/2007 11 166.03 SSE 2.17
11/12/2007 12 166.03 SSE 2.17
11/12/2007 13 166.03 SSE 2.17
11/12/2007 14 166.02 SSE 2.17
11/12/2007 15 166.02 SSE 2.17
11/12/2007 16 166.02 SSE 2.17
11/12/2007 17 166.02 SSE 2.17
11/12/2007 18 166.02 SSE 2.17
11/12/2007 19 166.02 SSE 2.17
11/12/2007 20 166.02 SSE 2.17
11/12/2007 21 166.02 SSE 2.17
11/12/2007 22 166.02 SSE 2.17
11/12/2007 23 166.02 SSE 2.17
11/13/2007 0 166.02 SSE 2.17
11/13/2007 1 166.02 SSE 2.17
11/13/2007 2 166.01 SSE 2.17
11/13/2007 3 166.01 SSE 2.17
11/13/2007 4 166.01 SSE 2.17
11/13/2007 5 166.01 SSE 2.17
11/13/2007 6 166.01 SSE 2.17
11/13/2007 7 166.01 SSE 2.17
11/13/2007 8 166.01 SSE 2.17
11/13/2007 9 166.01 SSE 2.17
11/13/2007 10 166.01 SSE 2.17
11/13/2007 11 166.01 SSE 2.17
11/13/2007 12 166.01 SSE 2.17
11/13/2007 13 166.01 SSE 2.17
11/13/2007 14 166 SSE 2.17
11/13/2007 15 166 SSE 2.17
11/13/2007 16 166 SSE 2.17
11/13/2007 17 166 SSE 2.17
11/13/2007 18 166 SSE 2.17
11/13/2007 19 166 SSE 2.17
11/13/2007 20 166 SSE 2.17
11/13/2007 21 166 SSE 2.17
11/13/2007 22 166 SSE 2.17
11/13/2007 23 166 SSE 2.17
11/14/2007 0 166 SSE 2.17
11/14/2007 1 166 SSE 2.17
11/14/2007 2 165.99 SSE 2.17
11/14/2007 3 165.99 SSE 2.17
11/14/2007 4 165.99 SSE 2.17
11/14/2007 5 165.99 SSE 2.17
11/14/2007 6 165.99 SSE 2.17
11/14/2007 7 165.99 SSE 2.17
11/14/2007 8 165.99 SSE 2.17
11/14/2007 9 165.99 SSE 2.17
11/14/2007 10 165.99 SSE 2.17
11/14/2007 11 165.99 SSE 2.17
11/14/2007 12 165.99 SSE 2.17
11/14/2007 13 165.99 SSE 2.17
11/14/2007 14 165.98 SSE 2.17
11/14/2007 15 165.98 SSE 2.17
11/14/2007 16 165.98 SSE 2.17
11/14/2007 17 165.98 SSE 2.17
11/14/2007 18 165.98 SSE 2.17
11/14/2007 19 165.98 SSE 2.17
11/14/2007 20 165.98 SSE 2.17
11/14/2007 21 165.98 SSE 2.17
11/14/2007 22 165.98 SSE 2.17
11/14/2007 23 165.98 SSE 2.17
11/15/2007 0 165.98 SSE 2.17
11/15/2007 1 165.98 SSE 2.17
11/15/2007 2 165.98 SSE 2.17
11/15/2007 3 165.97 SSE 2.17
11/15/2007 4 165.97 SSE 2.17
11/15/2007 5 165.97 SSE 2.17
11/15/2007 6 165.97 SSE 2.17
11/15/2007 7 165.97 SSE 2.17
11/15/2007 8 165.97 SSE 2.17
11/15/2007 9 165.97 SSE 2.17
11/15/2007 10 165.97 SSE 2.17
11/15/2007 11 165.97 SSE 2.17
11/15/2007 12 165.97 SSE 2.17
11/15/2007 13 165.97 SSE 2.17
11/15/2007 14 165.97 SSE 2.17
11/15/2007 15 165.96 SSE 2.17
11/15/2007 16 165.96 SSE 2.17
11/15/2007 17 165.96 SSE 2.17
11/15/2007 18 165.96 SSE 2.17
11/15/2007 19 165.96 SSE 2.17
11/15/2007 20 165.96 SSE 2.17
11/15/2007 21 165.96 SSE 2.17
11/15/2007 22 165.96 SSE 2.17
11/15/2007 23 165.96 SSE 2.17
11/16/2007 0 165.96 SSE 2.17
11/16/2007 1 165.96 SSE 2.17
11/16/2007 2 165.96 SSE 2.17
11/16/2007 3 165.95 SSE 2.17
11/16/2007 4 165.95 SSE 2.17
11/16/2007 5 165.95 SSE 2.17
11/16/2007 6 165.95 SSE 2.17
11/16/2007 7 165.95 SSE 2.17
11/16/2007 8 165.95 SSE 2.17
11/16/2007 9 165.95 SSE 2.17
11/16/2007 10 165.95 SSE 2.17
11/16/2007 11 165.95 SSE 2.17
11/16/2007 12 165.95 SSE 2.17
11/16/2007 13 165.95 SSE 2.17
11/16/2007 14 165.95 SSE 2.17
11/16/2007 15 165.94 SSE 2.17
11/16/2007 16 165.94 SSE 2.17
11/16/2007 17 165.94 SSE 2.17
11/16/2007 18 165.94 SSE 2.17
11/16/2007 19 165.94 SSE 2.17
11/16/2007 20 165.94 SSE 2.17
11/16/2007 21 165.94 SSE 2.17
11/16/2007 22 165.94 SSE 2.17
11/16/2007 23 165.94 SSE 2.17
11/17/2007 0 165.94 SSE 2.18
11/17/2007 1 165.94 SSE 2.18
11/17/2007 2 165.94 SSE 2.18
11/17/2007 3 165.94 SSE 2.18
11/17/2007 4 165.93 SSE 2.18
11/17/2007 5 165.93 SSE 2.18
11/17/2007 6 165.93 SSE 2.18
11/17/2007 7 165.93 SSE 2.18
11/17/2007 8 165.93 SSE 2.18
11/17/2007 9 165.93 SSE 2.18
11/17/2007 10 165.93 SSE 2.18
11/17/2007 11 165.93 SSE 2.18
11/17/2007 12 165.93 SSE 2.18
11/17/2007 13 165.93 SSE 2.18
11/17/2007 14 165.93 SSE 2.18
11/17/2007 15 165.93 SSE 2.18
11/17/2007 16 165.92 SSE 2.18
11/17/2007 17 165.92 SSE 2.18
11/17/2007 18 165.92 SSE 2.18
11/17/2007 19 165.92 SSE 2.18
11/17/2007 20 165.92 SSE 2.18
11/17/2007 21 165.92 SSE 2.18
11/17/2007 22 165.92 SSE 2.18
11/17/2007 23 165.92 SSE 2.18
11/18/2007 0 165.92 SSE 2.18
11/18/2007 1 165.92 SSE 2.18
11/18/2007 2 165.92 SSE 2.18
11/18/2007 3 165.92 SSE 2.18
11/18/2007 4 165.91 SSE 2.18
11/18/2007 5 165.91 SSE 2.18
11/18/2007 6 165.91 SSE 2.18
11/18/2007 7 165.91 SSE 2.18
11/18/2007 8 165.91 SSE 2.18
11/18/2007 9 165.91 SSE 2.18
11/18/2007 10 165.91 SSE 2.18
11/18/2007 11 165.91 SSE 2.18
11/18/2007 12 165.91 SSE 2.18
11/18/2007 13 165.91 SSE 2.18
11/18/2007 14 165.91 SSE 2.18
11/18/2007 15 165.91 SSE 2.18
11/18/2007 16 165.9 SSE 2.18
11/18/2007 17 165.9 SSE 2.18
11/18/2007 18 165.9 SSE 2.18
11/18/2007 19 165.9 SSE 2.18
11/18/2007 20 165.9 SSE 2.18
11/18/2007 21 165.9 SSE 2.18
11/18/2007 22 165.9 SSE 2.18
11/18/2007 23 165.9 SSE 2.18
11/19/2007 0 165.9 SSE 2.18
11/19/2007 1 165.9 SSE 2.18
11/19/2007 2 165.9 SSE 2.18
11/19/2007 3 165.9 SSE 2.18
11/19/2007 4 165.9 SSE 2.18
11/19/2007 5 165.89 SSE 2.18
11/19/2007 6 165.89 SSE 2.18
11/19/2007 7 165.89 SSE 2.18
11/19/2007 8 165.89 SSE 2.18
11/19/2007 9 165.89 SSE 2.18
11/19/2007 10 165.89 SSE 2.18
11/19/2007 11 165.89 SSE 2.18
11/19/2007 12 165.89 SSE 2.18
11/19/2007 13 165.89 SSE 2.18
11/19/2007 14 165.89 SSE 2.18
11/19/2007 15 165.89 SSE 2.18
11/19/2007 16 165.89 SSE 2.18
11/19/2007 17 165.88 SSE 2.18
11/19/2007 18 165.88 SSE 2.18
11/19/2007 19 165.88 SSE 2.18
11/19/2007 20 165.88 SSE 2.18
11/19/2007 21 165.88 SSE 2.18
11/19/2007 22 165.88 SSE 2.18
11/19/2007 23 165.88 SSE 2.18
11/20/2007 0 165.88 SSE 2.18
11/20/2007 1 165.88 SSE 2.18
11/20/2007 2 165.88 SSE 2.18
11/20/2007 3 165.88 SSE 2.18
11/20/2007 4 165.88 SSE 2.18
11/20/2007 5 165.87 SSE 2.18
11/20/2007 6 165.87 SSE 2.18
11/20/2007 7 165.87 SSE 2.18
11/20/2007 8 165.87 SSE 2.18
11/20/2007 9 165.87 SSE 2.18
11/20/2007 10 165.87 SSE 2.18
11/20/2007 11 165.87 SSE 2.18
11/20/2007 12 165.87 SSE 2.18
11/20/2007 13 165.87 SSE 2.18
11/20/2007 14 165.87 SSE 2.18
11/20/2007 15 165.87 SSE 2.18
11/20/2007 16 165.87 SSE 2.18
11/20/2007 17 165.87 SSE 2.18
11/20/2007 18 165.86 SSE 2.18
11/20/2007 19 165.86 SSE 2.18
11/20/2007 20 165.86 SSE 2.18
11/20/2007 21 165.86 SSE 2.18
11/20/2007 22 165.86 SSE 2.18
11/20/2007 23 165.86 SSE 2.18
11/21/2007 0 165.86 SSE 2.18
11/21/2007 1 165.86 SSE 2.18
11/21/2007 2 165.86 SSE 2.18
11/21/2007 3 165.86 SSE 2.18
11/21/2007 4 165.86 SSE 2.18
11/21/2007 5 165.86 SSE 2.18
11/21/2007 6 165.85 SSE 2.18
11/21/2007 7 165.85 SSE 2.18
11/21/2007 8 165.85 SSE 2.18
11/21/2007 9 165.85 SSE 2.18
11/21/2007 10 165.85 SSE 2.18
11/21/2007 11 165.85 SSE 2.18
11/21/2007 12 165.85 SSE 2.18
11/21/2007 13 165.85 SSE 2.18
11/21/2007 14 165.85 SSE 2.18
11/21/2007 15 165.85 SSE 2.19
11/21/2007 16 165.85 SSE 2.19
11/21/2007 17 165.85 SSE 2.19
11/21/2007 18 165.84 SSE 2.19
11/21/2007 19 165.84 SSE 2.19
11/21/2007 20 165.84 SSE 2.19
11/21/2007 21 165.84 SSE 2.19
11/21/2007 22 165.84 SSE 2.19
11/21/2007 23 165.84 SSE 2.19
11/22/2007 0 165.84 SSE 2.19
11/22/2007 1 165.84 SSE 2.19
11/22/2007 2 165.84 SSE 2.19
11/22/2007 3 165.84 SSE 2.19
11/22/2007 4 165.84 SSE 2.19
11/22/2007 5 165.84 SSE 2.19
11/22/2007 6 165.84 SSE 2.19
11/22/2007 7 165.83 SSE 2.19
11/22/2007 8 165.83 SSE 2.19
11/22/2007 9 165.83 SSE 2.19
11/22/2007 10 165.83 SSE 2.19
11/22/2007 11 165.83 SSE 2.19
11/22/2007 12 165.83 SSE 2.19
11/22/2007 13 165.83 SSE 2.19
11/22/2007 14 165.83 SSE 2.19
11/22/2007 15 165.83 SSE 2.19
11/22/2007 16 165.83 SSE 2.19
11/22/2007 17 165.83 SSE 2.19
11/22/2007 18 165.83 SSE 2.19
11/22/2007 19 165.82 SSE 2.19
11/22/2007 20 165.82 SSE 2.19
11/22/2007 21 165.82 SSE 2.19
11/22/2007 22 165.82 SSE 2.19
11/22/2007 23 165.82 SSE 2.19
11/23/2007 0 165.82 SSE 2.19
11/23/2007 1 165.82 SSE 2.19
11/23/2007 2 165.82 SSE 2.19
11/23/2007 3 165.82 SSE 2.19
11/23/2007 4 165.82 SSE 2.19
11/23/2007 5 165.82 SSE 2.19
11/23/2007 6 165.82 SSE 2.19
11/23/2007 7 165.82 SSE 2.19
11/23/2007 8 165.81 SSE 2.19
11/23/2007 9 165.81 SSE 2.19
11/23/2007 10 165.81 SSE 2.19
11/23/2007 11 165.81 SSE 2.19
11/23/2007 12 165.81 SSE 2.19
11/23/2007 13 165.81 SSE 2.19
11/23/2007 14 165.81 SSE 2.19
11/23/2007 15 165.81 SSE 2.19
11/23/2007 16 165.81 SSE 2.19
11/23/2007 17 165.81 SSE 2.19
11/23/2007 18 165.81 SSE 2.19
11/23/2007 19 165.81 SSE 2.19
11/23/2007 20 165.8 SSE 2.19
11/23/2007 21 165.8 SSE 2.19
11/23/2007 22 165.8 SSE 2.19
11/23/2007 23 165.8 SSE 2.19
11/24/2007 0 165.8 SSE 2.19
11/24/2007 1 165.8 SSE 2.19
11/24/2007 2 165.8 SSE 2.19
11/24/2007 3 165.8 SSE 2.19
11/24/2007 4 165.8 SSE 2.19
11/24/2007 5 165.8 SSE 2.19
11/24/2007 6 165.8 SSE 2.19
11/24/2007 7 165.8 SSE 2.19
11/24/2007 8 165.79 SSE 2.19
11/24/2007 9 165.79 SSE 2.19
11/24/2007 10 165.79 SSE 2.19
11/24/2007 11 165.79 SSE 2.19
11/24/2007 12 165.79 SSE 2.19
11/24/2007 13 165.79 SSE 2.19
11/24/2007 14 165.79 SSE 2.19
11/24/2007 15 165.79 SSE 2.19
11/24/2007 16 165.79 SSE 2.19
11/24/2007 17 165.79 SSE 2.19
11/24/2007 18 165.79 SSE 2.19
11/24/2007 19 165.79 SSE 2.19
11/24/2007 20 165.79 SSE 2.19
11/24/2007 21 165.78 SSE 2.19
11/24/2007 22 165.78 SSE 2.19
11/24/2007 23 165.78 SSE 2.19
11/25/2007 0 165.78 SSE 2.19
11/25/2007 1 165.78 SSE 2.19
11/25/2007 2 165.78 SSE 2.19
11/25/2007 3 165.78 SSE 2.19
11/25/2007 4 165.78 SSE 2.19
11/25/2007 5 165.78 SSE 2.19
11/25/2007 6 165.78 SSE 2.19
11/25/2007 7 165.78 SSE 2.19
11/25/2007 8 165.78 SSE 2.19
11/25/2007 9 165.77 SSE 2.19
11/25/2007 10 165.77 SSE 2.19
11/25/2007 11 165.77 SSE 2.19
11/25/2007 12 165.77 SSE 2.19
11/25/2007 13 165.77 SSE 2.19
11/25/2007 14 165.77 SSE 2.19
11/25/2007 15 165.77 SSE 2.19
11/25/2007 16 165.77 SSE 2.19
11/25/2007 17 165.77 SSE 2.19
11/25/2007 18 165.77 SSE 2.19
11/25/2007 19 165.77 SSE 2.19
11/25/2007 20 165.77 SSE 2.19
11/25/2007 21 165.77 SSE 2.19
11/25/2007 22 165.76 SSE 2.19
11/25/2007 23 165.76 SSE 2.19
11/26/2007 0 165.76 SSE 2.19
11/26/2007 1 165.76 SSE 2.19
11/26/2007 2 165.76 SSE 2.19
11/26/2007 3 165.76 SSE 2.19
11/26/2007 4 165.76 SSE 2.19
11/26/2007 5 165.76 SSE 2.19
11/26/2007 6 165.76 SSE 2.2
11/26/2007 7 165.76 SSE 2.2
11/26/2007 8 165.76 SSE 2.2
11/26/2007 9 165.76 SSE 2.2
11/26/2007 10 165.75 SSE 2.2
11/26/2007 11 165.75 SSE 2.2
11/26/2007 12 165.75 SSE 2.2
11/26/2007 13 165.75 SSE 2.2
11/26/2007 14 165.75 SSE 2.2
11/26/2007 15 165.75 SSE 2.2
11/26/2007 16 165.75 SSE 2.2
11/26/2007 17 165.75 SSE 2.2
11/26/2007 18 165.75 SSE 2.2
11/26/2007 19 165.75 SSE 2.2
11/26/2007 20 165.75 SSE 2.2
11/26/2007 21 165.75 SSE 2.2
11/26/2007 22 165.75 SSE 2.2
11/26/2007 23 165.74 SSE 2.2
11/27/2007 0 165.74 SSE 2.2
11/27/2007 1 165.74 SSE 2.2
11/27/2007 2 165.74 SSE 2.2
11/27/2007 3 165.74 SSE 2.2
11/27/2007 4 165.74 SSE 2.2
11/27/2007 5 165.74 SSE 2.2
11/27/2007 6 165.74 SSE 2.2
11/27/2007 7 165.74 SSE 2.2
11/27/2007 8 165.74 SSE 2.2
11/27/2007 9 165.74 SSE 2.2
11/27/2007 10 165.74 SSE 2.2
11/27/2007 11 165.73 SSE 2.2
11/27/2007 12 165.73 SSE 2.2
11/27/2007 13 165.73 SSE 2.2
11/27/2007 14 165.73 SSE 2.2
11/27/2007 15 165.73 SSE 2.2
11/27/2007 16 165.73 SSE 2.2
11/27/2007 17 165.73 SSE 2.2
11/27/2007 18 165.73 SSE 2.2
11/27/2007 19 165.73 SSE 2.2
11/27/2007 20 165.73 SSE 2.2
11/27/2007 21 165.73 SSE 2.2
11/27/2007 22 165.73 SSE 2.2
11/27/2007 23 165.73 SSE 2.2
11/28/2007 0 165.72 SSE 2.2
11/28/2007 1 165.72 SSE 2.2
11/28/2007 2 165.72 SSE 2.2
11/28/2007 3 165.72 SSE 2.2
11/28/2007 4 165.72 SSE 2.2
11/28/2007 5 165.72 SSE 2.2
11/28/2007 6 165.72 SSE 2.2
11/28/2007 7 165.72 SSE 2.2
11/28/2007 8 165.72 SSE 2.2
11/28/2007 9 165.72 SSE 2.2
11/28/2007 10 165.72 SSE 2.2
11/28/2007 11 165.72 SSE 2.2
11/28/2007 12 165.71 SSE 2.2
11/28/2007 13 165.71 SSE 2.2
11/28/2007 14 165.71 SSE 2.2
11/28/2007 15 165.71 SSE 2.2
11/28/2007 16 165.71 SSE 2.2
11/28/2007 17 165.71 SSE 2.2
11/28/2007 18 165.71 SSE 2.2
11/28/2007 19 165.71 SSE 2.2
11/28/2007 20 165.71 SSE 2.2
11/28/2007 21 165.71 SSE 2.2
11/28/2007 22 165.71 SSE 2.2
11/28/2007 23 165.71 SSE 2.2
11/29/2007 0 165.71 SSE 2.2
11/29/2007 1 165.7 SSE 2.2
11/29/2007 2 165.7 SSE 2.2
11/29/2007 3 165.7 SSE 2.2
11/29/2007 4 165.7 SSE 2.2
11/29/2007 5 165.7 SSE 2.2
11/29/2007 6 165.7 SSE 2.2
11/29/2007 7 165.7 SSE 2.2
11/29/2007 8 165.7 SSE 2.2
11/29/2007 9 165.7 SSE 2.2
11/29/2007 10 165.7 SSE 2.2
11/29/2007 11 165.7 SSE 2.2
11/29/2007 12 165.7 SSE 2.2
11/29/2007 13 165.69 SSE 2.2
11/29/2007 14 165.69 SSE 2.2
11/29/2007 15 165.69 SSE 2.2
11/29/2007 16 165.69 SSE 2.2
11/29/2007 17 165.69 SSE 2.2
11/29/2007 18 165.69 SSE 2.2
11/29/2007 19 165.69 SSE 2.2
11/29/2007 20 165.69 SSE 2.2
11/29/2007 21 165.69 SSE 2.2
11/29/2007 22 165.69 SSE 2.2
11/29/2007 23 165.69 SSE 2.2
11/30/2007 0 165.69 SSE 2.2
11/30/2007 1 165.69 SSE 2.2
11/30/2007 2 165.68 SSE 2.2
11/30/2007 3 165.68 SSE 2.2
11/30/2007 4 165.68 SSE 2.2
11/30/2007 5 165.68 SSE 2.2
11/30/2007 6 165.68 SSE 2.2
11/30/2007 7 165.68 SSE 2.2
11/30/2007 8 159.02 SSE 1.95
11/30/2007 9 150.5 SSE 1.72
11/30/2007 10 139.76 SE 1.55
11/30/2007 11 126.88 SE 1.44
11/30/2007 12 112.75 SEE 1.41
11/30/2007 13 98.95 E 1.47
11/30/2007 14 86.85 E 1.61
11/30/2007 15 77 ENE 1.81
11/30/2007 16 69.26 ENE 2.04
11/30/2007 17 63.22 ENE 2.31
11/30/2007 18 58.47 ENE 2.6
11/30/2007 19 54.68 NE 2.9
11/30/2007 20 56.51 ENE 2.53
11/30/2007 21 58.98 ENE 2.15
11/30/2007 22 62.46 ENE 1.79
11/30/2007 23 67.7 ENE 1.43
12/1/2007 0 76.27 ENE 1.1
12/1/2007 1 91.64 E 0.81
12/1/2007 2 119.36 SEE 0.62
12/1/2007 3 154.26 SSE 0.65
12/1/2007 4 178.43 S 0.87
12/1/2007 5 191.56 SSW 1.18
12/1/2007 6 199.04 SSW 1.52
12/1/2007 7 203.72 SSW 1.88
12/1/2007 8 207.43 SSW 1.65
12/1/2007 9 212.33 SSW 1.43
12/1/2007 10 218.95 SW 1.22
12/1/2007 11 228.13 SW 1.03
12/1/2007 12 240.81 WSW 0.89
12/1/2007 13 257.39 WSW 0.8
12/1/2007 14 276.2 W 0.78
12/1/2007 15 293.67 WNW 0.85
12/1/2007 16 307.42 NW 0.99
12/1/2007 17 317.45 NW 1.17
12/1/2007 18 324.68 NW 1.37
12/1/2007 19 329.98 NNW 1.59
12/1/2007 20 326.38 NNW 1.4
12/1/2007 21 321.7 NW 1.22
12/1/2007 22 315.44 NW 1.05
12/1/2007 23 306.9 NW 0.9
12/2/2007 0 295.24 WNW 0.77
12/2/2007 1 279.96 W 0.69
12/2/2007 2 262.14 W 0.66
12/2/2007 3 244.79 WSW 0.7
12/2/2007 4 230.48 SW 0.8
12/2/2007 5 219.75 SW 0.94
12/2/2007 6 211.92 SSW 1.09
12/2/2007 7 206.15 SSW 1.27
12/2/2007 8 214.56 SW 1.08
12/2/2007 9 226.14 SW 0.92
12/2/2007 10 241.49 WSW 0.82
12/2/2007 11 259.61 W 0.79
12/2/2007 12 277.39 W 0.83
12/2/2007 13 292.03 WNW 0.95
12/2/2007 14 302.95 WNW 1.11
12/2/2007 15 310.86 NW 1.31
12/2/2007 16 316.66 NW 1.52
12/2/2007 17 321 NW 1.74
12/2/2007 18 324.35 NW 1.97
12/2/2007 19 326.99 NNW 2.21
12/2/2007 20 326.89 NNW 1.88
12/2/2007 21 326.75 NNW 1.55
12/2/2007 22 326.54 NNW 1.23
12/2/2007 23 326.17 NW 0.9
12/3/2007 0 325.37 NW 0.57
12/3/2007 1 322.46 NW 0.24
12/3/2007 2 162.13 SSE 0.09
12/3/2007 3 150.58 SSE 0.41
12/3/2007 4 149.24 SSE 0.74
12/3/2007 5 148.72 SSE 1.07
12/3/2007 6 148.45 SSE 1.39
12/3/2007 7 148.28 SSE 1.72
12/3/2007 8 150.65 SSE 1.38
12/3/2007 9 154.53 SSE 1.05
12/3/2007 10 161.91 SSE 0.73
12/3/2007 11 179.97 S 0.44
12/3/2007 12 231.52 SW 0.29
12/3/2007 13 279.7 W 0.46
12/3/2007 14 296.23 WNW 0.76
12/3/2007 15 303.16 WNW 1.08
12/3/2007 16 306.87 NW 1.41
12/3/2007 17 309.15 NW 1.75
12/3/2007 18 310.7 NW 2.09
12/3/2007 19 311.82 NW 2.43
12/3/2007 20 301.95 WNW 2.36
12/3/2007 21 291.84 WNW 2.37
12/3/2007 22 282.1 WNW 2.45
12/3/2007 23 273.22 W 2.59
12/4/2007 0 265.44 W 2.8
12/4/2007 1 258.8 W 3.04
12/4/2007 2 253.22 WSW 3.32
12/4/2007 3 248.54 WSW 3.62
12/4/2007 4 244.61 WSW 3.95
12/4/2007 5 241.29 WSW 4.29
12/4/2007 6 238.47 WSW 4.65
12/4/2007 7 236.05 SW 5.01
12/4/2007 8 236.96 WSW 4.59
12/4/2007 9 238.04 WSW 4.17
12/4/2007 10 239.37 WSW 3.75
12/4/2007 11 241.03 WSW 3.34
12/4/2007 12 243.15 WSW 2.93
12/4/2007 13 245.97 WSW 2.52
12/4/2007 14 249.86 WSW 2.12
12/4/2007 15 255.5 WSW 1.74
12/4/2007 16 264.19 W 1.38
12/4/2007 17 278.33 W 1.07
12/4/2007 18 300.88 WNW 0.88
12/4/2007 19 329.2 NNW 0.87
12/4/2007 20 311.85 NW 0.82
12/4/2007 21 294.06 WNW 0.85
12/4/2007 22 278.81 W 0.95
12/4/2007 23 267.17 W 1.11
12/5/2007 0 258.65 WSW 1.29
12/5/2007 1 252.4 WSW 1.5
12/5/2007 2 247.72 WSW 1.73
12/5/2007 3 244.13 WSW 1.96
12/5/2007 4 241.31 WSW 2.2
12/5/2007 5 239.04 WSW 2.44
12/5/2007 6 237.19 WSW 2.69
12/5/2007 7 235.65 SW 2.94
12/5/2007 8 232.93 SW 2.93
12/5/2007 9 230.2 SW 2.93
12/5/2007 10 227.47 SW 2.94
12/5/2007 11 224.77 SW 2.95
12/5/2007 12 222.1 SW 2.97
12/5/2007 13 219.48 SW 3
12/5/2007 14 216.9 SW 3.03
12/5/2007 15 214.39 SW 3.07
12/5/2007 16 211.94 SSW 3.12
12/5/2007 17 209.57 SSW 3.17
12/5/2007 18 207.27 SSW 3.22
12/5/2007 19 205.06 SSW 3.28
12/5/2007 20 202.96 SSW 3.07
12/5/2007 21 200.56 SSW 2.87
12/5/2007 22 197.79 SSW 2.67
12/5/2007 23 194.58 SSW 2.47
12/6/2007 0 190.84 S 2.29
12/6/2007 1 186.47 S 2.12
12/6/2007 2 181.36 S 1.96
12/6/2007 3 175.41 S 1.82
12/6/2007 4 168.56 SSE 1.7
12/6/2007 5 160.82 SSE 1.61
12/6/2007 6 152.34 SSE 1.55
12/6/2007 7 143.43 SE 1.53
12/6/2007 8 143.83 SE 1.62
12/6/2007 9 144.2 SE 1.71
12/6/2007 10 144.53 SE 1.8
12/6/2007 11 144.82 SE 1.89
12/6/2007 12 145.1 SE 1.97
12/6/2007 13 145.34 SE 2.06
12/6/2007 14 145.57 SE 2.15
12/6/2007 15 145.78 SE 2.24
12/6/2007 16 145.98 SE 2.33
12/6/2007 17 146.15 SE 2.42
12/6/2007 18 146.32 SSE 2.51
12/6/2007 19 146.48 SSE 2.59
12/6/2007 20 148.4 SSE 2.43
12/6/2007 21 150.6 SSE 2.27
12/6/2007 22 153.13 SSE 2.11
12/6/2007 23 156.07 SSE 1.96
12/7/2007 0 159.49 SSE 1.81
12/7/2007 1 163.49 SSE 1.67
12/7/2007 2 168.2 SSE 1.54
12/7/2007 3 173.72 S 1.43
12/7/2007 4 180.16 S 1.32
12/7/2007 5 187.56 S 1.24
12/7/2007 6 195.86 SSW 1.18
12/7/2007 7 204.82 SSW 1.15
12/7/2007 8 193.84 SSW 0.91
12/7/2007 9 176.26 S 0.73
12/7/2007 10 151.01 SSE 0.64
12/7/2007 11 124.96 SE 0.7
12/7/2007 12 106.13 SEE 0.88
12/7/2007 13 94.31 E 1.11
12/7/2007 14 86.8 E 1.37
12/7/2007 15 81.77 E 1.65
12/7/2007 16 78.22 ENE 1.94
12/7/2007 17 75.59 ENE 2.24
12/7/2007 18 73.58 ENE 2.54
12/7/2007 19 71.99 ENE 2.84
12/7/2007 20 73.36 ENE 2.64
12/7/2007 21 74.96 ENE 2.44
12/7/2007 22 76.83 ENE 2.25
12/7/2007 23 79.05 E 2.06
12/8/2007 0 81.71 E 1.87
12/8/2007 1 84.95 E 1.69
12/8/2007 2 88.96 E 1.52
12/8/2007 3 93.98 E 1.35
12/8/2007 4 100.32 E 1.2
12/8/2007 5 108.38 SEE 1.07
12/8/2007 6 118.46 SEE 0.96
12/8/2007 7 130.59 SE 0.89
12/8/2007 8 120.72 SEE 1.03
12/8/2007 9 113.42 SEE 1.2
12/8/2007 10 107.97 SEE 1.38
12/8/2007 11 103.81 SEE 1.57
12/8/2007 12 100.56 E 1.77
12/8/2007 13 97.97 E 1.97
12/8/2007 14 95.87 E 2.18
12/8/2007 15 94.13 E 2.39
12/8/2007 16 92.67 E 2.59
12/8/2007 17 91.43 E 2.81
12/8/2007 18 90.36 E 3.02
12/8/2007 19 89.43 E 3.23
12/8/2007 20 90.26 E 2.94
12/8/2007 21 91.28 E 2.64
12/8/2007 22 92.54 E 2.35
12/8/2007 23 94.17 E 2.06
12/9/2007 0 96.32 E 1.77
12/9/2007 1 99.32 E 1.48
12/9/2007 2 103.72 SEE 1.2
12/9/2007 3 110.7 SEE 0.94
12/9/2007 4 122.91 SEE 0.69
12/9/2007 5 145.74 SE 0.51
12/9/2007 6 180.87 S 0.47
12/9/2007 7 210.46 SSW 0.59
12/9/2007 8 198.87 SSW 0.48
12/9/2007 9 181.7 S 0.4
12/9/2007 10 159.28 SSE 0.38
12/9/2007 11 136.96 SE 0.41
12/9/2007 12 119.95 SEE 0.49
12/9/2007 13 108.47 SEE 0.6
12/9/2007 14 100.78 E 0.72
12/9/2007 15 95.45 E 0.86
12/9/2007 16 91.59 E 1
12/9/2007 17 88.69 E 1.15
12/9/2007 18 86.45 E 1.29
12/9/2007 19 84.67 E 1.44
12/9/2007 20 85.6 E 1.34
12/9/2007 21 86.7 E 1.23
12/9/2007 22 87.99 E 1.13
12/9/2007 23 89.55 E 1.02
12/10/2007 0 91.47 E 0.92
12/10/2007 1 93.86 E 0.82
12/10/2007 2 96.92 E 0.72
12/10/2007 3 100.96 E 0.62
12/10/2007 4 106.46 SEE 0.53
12/10/2007 5 114.19 SEE 0.44
12/10/2007 6 125.35 SE 0.37
12/10/2007 7 141.18 SE 0.31
12/10/2007 8 108.36 SEE 0.37
12/10/2007 9 88.49 E 0.5
12/10/2007 10 77.72 ENE 0.67
12/10/2007 11 71.39 ENE 0.85
12/10/2007 12 67.32 ENE 1.03
12/10/2007 13 64.5 ENE 1.22
12/10/2007 14 62.45 ENE 1.42
12/10/2007 15 60.89 ENE 1.61
12/10/2007 16 59.67 ENE 1.81
12/10/2007 17 58.68 ENE 2
12/10/2007 18 57.88 ENE 2.2
12/10/2007 19 57.2 ENE 2.4
12/10/2007 20 58 ENE 2.15
12/10/2007 21 59.01 ENE 1.9
12/10/2007 22 60.32 ENE 1.66
12/10/2007 23 62.08 ENE 1.42
12/11/2007 0 64.57 ENE 1.18
12/11/2007 1 68.33 ENE 0.94
12/11/2007 2 74.6 ENE 0.71
12/11/2007 3 86.63 E 0.49
12/11/2007 4 113.45 SEE 0.33
12/11/2007 5 159.32 SSE 0.31
12/11/2007 6 190.35 S 0.45
12/11/2007 7 204.19 SSW 0.66
12/11/2007 8 199.88 SSW 0.54
12/11/2007 9 193.09 SSW 0.42
12/11/2007 10 181.37 S 0.31
12/11/2007 11 159.63 SSE 0.23
12/11/2007 12 125.44 SE 0.21
12/11/2007 13 95.13 E 0.26
12/11/2007 14 77.9 ENE 0.35
12/11/2007 15 68.45 ENE 0.47
12/11/2007 16 62.79 ENE 0.59
12/11/2007 17 59.07 ENE 0.71
12/11/2007 18 56.48 ENE 0.84
12/11/2007 19 54.56 NE 0.97
12/11/2007 20 52.69 NE 0.84
12/11/2007 21 50.18 NE 0.72
12/11/2007 22 46.67 NE 0.6
12/11/2007 23 41.45 NE 0.49
12/12/2007 0 33.09 NNE 0.38
12/12/2007 1 18.54 NNE 0.28
12/12/2007 2 352.99 N 0.22
12/12/2007 3 319.75 NW 0.22
12/12/2007 4 294.85 WNW 0.29
12/12/2007 5 280.74 W 0.38
12/12/2007 6 272.6 W 0.49
12/12/2007 7 267.5 W 0.61
12/12/2007 8 284.8 WNW 0.6
12/12/2007 9 300.98 WNW 0.65
12/12/2007 10 314.11 NW 0.74
12/12/2007 11 323.99 NW 0.86
12/12/2007 12 331.3 NNW 1
12/12/2007 13 336.75 NNW 1.15
12/12/2007 14 340.91 NNW 1.31
12/12/2007 15 344.16 NNW 1.47
12/12/2007 16 346.74 NNW 1.64
12/12/2007 17 348.84 N 1.81
12/12/2007 18 350.58 N 1.98
12/12/2007 19 352.04 N 2.16
12/12/2007 20 352.1 N 2.11
12/12/2007 21 352.17 N 2.07
12/12/2007 22 352.24 N 2.02
12/12/2007 23 352.31 N 1.98
12/13/2007 0 352.39 N 1.93
12/13/2007 1 352.47 N 1.89
12/13/2007 2 352.55 N 1.85
12/13/2007 3 352.64 N 1.8
12/13/2007 4 352.73 N 1.76
12/13/2007 5 352.83 N 1.71
12/13/2007 6 352.93 N 1.67
12/13/2007 7 353.04 N 1.62
12/13/2007 8 2.11 N 1.58
12/13/2007 9 11.44 NNE 1.58
12/13/2007 10 20.57 NNE 1.62
12/13/2007 11 29.06 NNE 1.69
12/13/2007 12 36.66 NE 1.8
12/13/2007 13 43.28 NE 1.94
12/13/2007 14 48.96 NE 2.1
12/13/2007 15 53.79 NE 2.28
12/13/2007 16 57.89 ENE 2.48
12/13/2007 17 61.38 ENE 2.68
12/13/2007 18 64.38 ENE 2.89
12/13/2007 19 66.95 ENE 3.11
12/13/2007 20 68.59 ENE 3.05
12/13/2007 21 70.29 ENE 2.99
12/13/2007 22 72.06 ENE 2.93
12/13/2007 23 73.9 ENE 2.88
12/14/2007 0 75.81 ENE 2.83
12/14/2007 1 77.79 ENE 2.78
12/14/2007 2 79.83 E 2.73
12/14/2007 3 81.94 E 2.69
12/14/2007 4 84.11 E 2.66
12/14/2007 5 86.33 E 2.62
12/14/2007 6 88.61 E 2.59
12/14/2007 7 90.95 E 2.57
12/14/2007 8 86.52 E 2.43
12/14/2007 9 81.62 E 2.31
12/14/2007 10 76.22 ENE 2.21
12/14/2007 11 70.38 ENE 2.14
12/14/2007 12 64.16 ENE 2.08
12/14/2007 13 57.68 ENE 2.05
12/14/2007 14 51.11 NE 2.05
12/14/2007 15 44.6 NE 2.07
12/14/2007 16 38.32 NE 2.12
12/14/2007 17 32.4 NNE 2.2
12/14/2007 18 26.93 NNE 2.3
12/14/2007 19 21.93 NNE 2.41
12/14/2007 20 22.95 NNE 2.1
12/14/2007 21 24.32 NNE 1.79
12/14/2007 22 26.27 NNE 1.48
12/14/2007 23 29.26 NNE 1.17
12/15/2007 0 34.34 NE 0.87
12/15/2007 1 44.65 NE 0.58
12/15/2007 2 71.66 ENE 0.34
12/15/2007 3 129.07 SE 0.31
12/15/2007 4 162.3 SSE 0.53
12/15/2007 5 174.5 S 0.81
12/15/2007 6 180.25 S 1.11
12/15/2007 7 183.53 S 1.42
12/15/2007 8 181.73 S 1.23
12/15/2007 9 179.31 S 1.05
12/15/2007 10 175.91 S 0.88
12/15/2007 11 170.81 S 0.7
12/15/2007 12 162.5 SSE 0.54
12/15/2007 13 147.65 SSE 0.4
12/15/2007 14 120.63 SEE 0.3
12/15/2007 15 85.48 E 0.31
12/15/2007 16 60.53 ENE 0.42
12/15/2007 17 46.97 NE 0.56
12/15/2007 18 39.29 NE 0.73
12/15/2007 19 34.51 NE 0.9
12/15/2007 20 28.9 NNE 0.71
12/15/2007 21 19.38 NNE 0.53
12/15/2007 22 1.5 N 0.38
12/15/2007 23 329.21 NNW 0.31
12/16/2007 0 293.89 WNW 0.35
12/16/2007 1 272.75 W 0.49
12/16/2007 2 261.67 W 0.67
12/16/2007 3 255.31 WSW 0.85
12/16/2007 4 251.27 WSW 1.05
12/16/2007 5 248.51 WSW 1.25
12/16/2007 6 246.51 WSW 1.45
12/16/2007 7 245 WSW 1.65
12/16/2007 8 244.92 WSW 1.39
12/16/2007 9 244.8 WSW 1.13
12/16/2007 10 244.61 WSW 0.88
12/16/2007 11 244.26 WSW 0.62
12/16/2007 12 243.41 WSW 0.36
12/16/2007 13 238.34 WSW 0.1
12/16/2007 14 70.21 ENE 0.15
12/16/2007 15 67.24 ENE 0.41
12/16/2007 16 66.55 ENE 0.67
12/16/2007 17 66.24 ENE 0.93
12/16/2007 18 66.07 ENE 1.18
12/16/2007 19 65.96 ENE 1.44
12/16/2007 20 72.81 ENE 1.4
12/16/2007 21 79.98 E 1.38
12/16/2007 22 87.24 E 1.38
12/16/2007 23 94.38 E 1.4
12/17/2007 0 101.18 E 1.45
12/17/2007 1 107.5 SEE 1.51
12/17/2007 2 113.24 SEE 1.59
12/17/2007 3 118.39 SEE 1.69
12/17/2007 4 122.96 SEE 1.79
12/17/2007 5 126.99 SE 1.91
12/17/2007 6 130.55 SE 2.03
12/17/2007 7 133.68 SE 2.17
12/17/2007 8 132.31 SE 2.08
12/17/2007 9 130.82 SE 2
12/17/2007 10 129.19 SE 1.91
12/17/2007 11 127.42 SE 1.83
12/17/2007 12 125.49 SE 1.75
12/17/2007 13 123.38 SEE 1.67
12/17/2007 14 121.07 SEE 1.6
12/17/2007 15 118.53 SEE 1.53
12/17/2007 16 115.74 SEE 1.46
12/17/2007 17 112.69 SEE 1.39
12/17/2007 18 109.35 SEE 1.33
12/17/2007 19 105.7 SEE 1.28
12/17/2007 20 113.88 SEE 1.11
12/17/2007 21 124.54 SE 0.98
12/17/2007 22 137.87 SE 0.89
12/17/2007 23 153.13 SSE 0.86
12/18/2007 0 168.4 SSE 0.89
12/18/2007 1 181.79 S 0.98
12/18/2007 2 192.49 SSW 1.11
12/18/2007 3 200.71 SSW 1.27
12/18/2007 4 206.98 SSW 1.45
12/18/2007 5 211.82 SSW 1.65
12/18/2007 6 215.61 SW 1.85
12/18/2007 7 218.63 SW 2.06
12/18/2007 8 221.63 SW 2.04
12/18/2007 9 224.68 SW 2.03
12/18/2007 10 227.77 SW 2.01
12/18/2007 11 230.89 SW 2.01
12/18/2007 12 234.01 SW 2.01
12/18/2007 13 237.12 WSW 2.02
12/18/2007 14 240.2 WSW 2.03
12/18/2007 15 243.23 WSW 2.05
12/18/2007 16 246.2 WSW 2.07
12/18/2007 17 249.09 WSW 2.1
12/18/2007 18 251.89 WSW 2.14
12/18/2007 19 254.6 WSW 2.18
12/18/2007 20 253.92 WSW 2.15
12/18/2007 21 253.21 WSW 2.11
12/18/2007 22 252.49 WSW 2.08
12/18/2007 23 251.74 WSW 2.04
12/19/2007 0 250.96 WSW 2.01
12/19/2007 1 250.16 WSW 1.98
12/19/2007 2 249.33 WSW 1.94
12/19/2007 3 248.48 WSW 1.91
12/19/2007 4 247.59 WSW 1.88
12/19/2007 5 246.68 WSW 1.85
12/19/2007 6 245.73 WSW 1.82
12/19/2007 7 244.75 WSW 1.79
12/19/2007 8 245.01 WSW 1.78
12/19/2007 9 245.27 WSW 1.77
12/19/2007 10 245.54 WSW 1.75
12/19/2007 11 245.8 WSW 1.74
12/19/2007 12 246.08 WSW 1.73
12/19/2007 13 246.35 WSW 1.72
12/19/2007 14 246.63 WSW 1.71
12/19/2007 15 246.91 WSW 1.7
12/19/2007 16 247.2 WSW 1.69
12/19/2007 17 247.49 WSW 1.68
12/19/2007 18 247.79 WSW 1.66
12/19/2007 19 248.08 WSW 1.65
12/19/2007 20 252.75 WSW 1.71
12/19/2007 21 257.09 WSW 1.77
12/19/2007 22 261.11 W 1.85
12/19/2007 23 264.8 W 1.93
12/20/2007 0 268.17 W 2.02
12/20/2007 1 271.24 W 2.12
12/20/2007 2 274.04 W 2.22
12/20/2007 3 276.59 W 2.33
12/20/2007 4 278.91 W 2.44
12/20/2007 5 281.02 W 2.55
12/20/2007 6 282.95 WNW 2.67
12/20/2007 7 284.71 WNW 2.79
12/20/2007 8 282.49 WNW 2.72
12/20/2007 9 280.14 W 2.65
12/20/2007 10 277.68 W 2.59
12/20/2007 11 275.1 W 2.53
12/20/2007 12 272.41 W 2.48
12/20/2007 13 269.61 W 2.43
12/20/2007 14 266.71 W 2.39
12/20/2007 15 263.71 W 2.36
12/20/2007 16 260.64 W 2.33
12/20/2007 17 257.51 WSW 2.31
12/20/2007 18 254.32 WSW 2.3
12/20/2007 19 251.11 WSW 2.29
12/20/2007 20 249.83 WSW 2.06
12/20/2007 21 248.22 WSW 1.83
12/20/2007 22 246.16 WSW 1.61
12/20/2007 23 243.43 WSW 1.38
12/21/2007 0 239.65 WSW 1.16
12/21/2007 1 234.14 SW 0.95
12/21/2007 2 225.59 SW 0.75
12/21/2007 3 211.51 SSW 0.58
12/21/2007 4 188.56 S 0.47
12/21/2007 5 159.28 SSE 0.46
12/21/2007 6 135.32 SE 0.56
12/21/2007 7 120.44 SEE 0.73
12/21/2007 8 124.81 SE 0.43
12/21/2007 9 147.15 SSE 0.15
12/21/2007 10 270.16 W 0.2
12/21/2007 11 284.76 WNW 0.49
12/21/2007 12 288.36 WNW 0.79
12/21/2007 13 289.97 WNW 1.09
12/21/2007 14 290.88 WNW 1.39
12/21/2007 15 291.47 WNW 1.69
12/21/2007 16 291.88 WNW 1.99
12/21/2007 17 292.18 WNW 2.29
12/21/2007 18 292.42 WNW 2.59
12/21/2007 19 292.6 WNW 2.9
12/21/2007 20 290.69 WNW 2.5
12/21/2007 21 288.08 WNW 2.11
12/21/2007 22 284.3 WNW 1.73
12/21/2007 23 278.42 W 1.36
12/22/2007 0 268.33 W 1.01
12/22/2007 1 249.24 WSW 0.73
12/22/2007 2 215.6 SW 0.6
12/22/2007 3 181.29 S 0.71
12/22/2007 4 161.47 SSE 0.99
12/22/2007 5 151.05 SSE 1.34
12/22/2007 6 145 SE 1.71
12/22/2007 7 141.14 SE 2.09
12/22/2007 8 140.48 SE 1.65
12/22/2007 9 139.35 SE 1.21
12/22/2007 10 136.93 SE 0.77
12/22/2007 11 128.2 SE 0.34
12/22/2007 12 1.24 N 0.15
12/22/2007 13 332.71 NNW 0.56
12/22/2007 14 328.71 NNW 1
12/22/2007 15 327.14 NNW 1.44
12/22/2007 16 326.31 NNW 1.88
12/22/2007 17 325.79 NW 2.32
12/22/2007 18 325.44 NW 2.76
12/22/2007 19 325.19 NW 3.21
12/22/2007 20 322.44 NW 3.2
12/22/2007 21 319.7 NW 3.2
12/22/2007 22 316.95 NW 3.2
12/22/2007 23 314.22 NW 3.21
12/23/2007 0 311.52 NW 3.24
12/23/2007 1 308.86 NW 3.26
12/23/2007 2 306.25 NW 3.3
12/23/2007 3 303.7 WNW 3.34
12/23/2007 4 301.22 WNW 3.39
12/23/2007 5 298.81 WNW 3.44
12/23/2007 6 296.47 WNW 3.5
12/23/2007 7 294.22 WNW 3.57
12/23/2007 8 291.93 WNW 3.66
12/23/2007 9 289.75 WNW 3.76
12/23/2007 10 287.69 WNW 3.87
12/23/2007 11 285.74 WNW 3.98
12/23/2007 12 283.9 WNW 4.1
12/23/2007 13 282.16 WNW 4.21
12/23/2007 14 280.52 W 4.34
12/23/2007 15 278.97 W 4.46
12/23/2007 16 277.51 W 4.59
12/23/2007 17 276.13 W 4.73
12/23/2007 18 274.82 W 4.86
12/23/2007 19 273.59 W 5
12/23/2007 20 274.49 W 4.54
12/23/2007 21 275.58 W 4.09
12/23/2007 22 276.95 W 3.64
12/23/2007 23 278.71 W 3.19
12/24/2007 0 281.04 W 2.74
12/24/2007 1 284.26 WNW 2.3
12/24/2007 2 288.97 WNW 1.88
12/24/2007 3 296.38 WNW 1.47
12/24/2007 4 309.05 NW 1.1
12/24/2007 5 331.67 NNW 0.84
12/24/2007 6 4.51 N 0.78
12/24/2007 7 32.34 NNE 0.97
12/24/2007 8 21.4 NNE 0.71
12/24/2007 9 359.68 N 0.5
12/24/2007 10 321.92 NW 0.43
12/24/2007 11 288.48 WNW 0.55
12/24/2007 12 271.04 W 0.79
12/24/2007 13 262.01 W 1.06
12/24/2007 14 256.74 WSW 1.35
12/24/2007 15 253.34 WSW 1.64
12/24/2007 16 250.98 WSW 1.94
12/24/2007 17 249.26 WSW 2.24
12/24/2007 18 247.94 WSW 2.54
12/24/2007 19 246.9 WSW 2.85
12/24/2007 20 249.73 WSW 3.07
12/24/2007 21 252.16 WSW 3.3
12/24/2007 22 254.28 WSW 3.53
12/24/2007 23 256.13 WSW 3.77
12/25/2007 0 257.76 WSW 4.01
12/25/2007 1 259.2 W 4.26
12/25/2007 2 260.49 W 4.5
12/25/2007 3 261.64 W 4.75
12/25/2007 4 262.68 W 5
12/25/2007 5 263.62 W 5.25
12/25/2007 6 264.47 W 5.51
12/25/2007 7 265.24 W 5.76
12/25/2007 8 263.63 W 5.58
12/25/2007 9 261.92 W 5.41
12/25/2007 10 260.09 W 5.23
12/25/2007 11 258.14 WSW 5.07
12/25/2007 12 256.06 WSW 4.91
12/25/2007 13 253.84 WSW 4.76
12/25/2007 14 251.48 WSW 4.61
12/25/2007 15 248.97 WSW 4.48
12/25/2007 16 246.32 WSW 4.35
12/25/2007 17 243.5 WSW 4.23
12/25/2007 18 240.54 WSW 4.13
12/25/2007 19 237.43 WSW 4.03
12/25/2007 20 239.8 WSW 4.17
12/25/2007 21 242.01 WSW 4.31
12/25/2007 22 244.09 WSW 4.46
12/25/2007 23 246.02 WSW 4.62
12/26/2007 0 247.83 WSW 4.78
12/26/2007 1 249.52 WSW 4.94
12/26/2007 2 251.1 WSW 5.11
12/26/2007 3 252.57 WSW 5.28
12/26/2007 4 253.96 WSW 5.45
12/26/2007 5 255.25 WSW 5.63
12/26/2007 6 256.47 WSW 5.81
12/26/2007 7 257.62 WSW 5.99
12/26/2007 8 256.62 WSW 5.93
12/26/2007 9 255.6 WSW 5.87
12/26/2007 10 254.56 WSW 5.81
12/26/2007 11 253.5 WSW 5.76
12/26/2007 12 252.42 WSW 5.7
12/26/2007 13 251.31 WSW 5.65
12/26/2007 14 250.19 WSW 5.6
12/26/2007 15 249.05 WSW 5.55
12/26/2007 16 247.89 WSW 5.51
12/26/2007 17 246.71 WSW 5.46
12/26/2007 18 245.51 WSW 5.42
12/26/2007 19 244.3 WSW 5.39
12/26/2007 20 246.33 WSW 5.54
12/26/2007 21 248.25 WSW 5.71
12/26/2007 22 250.06 WSW 5.88
12/26/2007 23 251.77 WSW 6.05
12/27/2007 0 253.38 WSW 6.23
12/27/2007 1 254.9 WSW 6.42
12/27/2007 2 256.33 WSW 6.61
12/27/2007 3 257.68 WSW 6.8
12/27/2007 4 258.96 W 7
12/27/2007 5 260.16 W 7.2
12/27/2007 6 261.3 W 7.41
12/27/2007 7 262.38 W 7.61
12/27/2007 8 263.13 W 7.61
12/27/2007 9 263.89 W 7.61
12/27/2007 10 264.64 W 7.61
12/27/2007 11 265.4 W 7.61
12/27/2007 12 266.15 W 7.61
12/27/2007 13 266.9 W 7.61
12/27/2007 14 267.66 W 7.62
12/27/2007 15 268.41 W 7.62
12/27/2007 16 269.16 W 7.63
12/27/2007 17 269.91 W 7.64
12/27/2007 18 270.66 W 7.65
12/27/2007 19 271.4 W 7.66
12/27/2007 20 271.12 W 7.48
12/27/2007 21 270.82 W 7.29
12/27/2007 22 270.51 W 7.11
12/27/2007 23 270.18 W 6.92
12/28/2007 0 269.83 W 6.74
12/28/2007 1 269.46 W 6.56
12/28/2007 2 269.07 W 6.38
12/28/2007 3 268.66 W 6.19
12/28/2007 4 268.22 W 6.01
12/28/2007 5 267.76 W 5.83
12/28/2007 6 267.27 W 5.65
12/28/2007 7 266.74 W 5.47
12/28/2007 8 267.09 W 5.5
12/28/2007 9 267.44 W 5.53
12/28/2007 10 267.79 W 5.56
12/28/2007 11 268.13 W 5.59
12/28/2007 12 268.47 W 5.62
12/28/2007 13 268.81 W 5.65
12/28/2007 14 269.14 W 5.68
12/28/2007 15 269.47 W 5.71
12/28/2007 16 269.79 W 5.74
12/28/2007 17 270.11 W 5.77
12/28/2007 18 270.43 W 5.8
12/28/2007 19 270.74 W 5.84
12/28/2007 20 271.47 W 6.12
12/28/2007 21 272.12 W 6.41
12/28/2007 22 272.72 W 6.7
12/28/2007 23 273.27 W 6.99
12/29/2007 0 273.77 W 7.28
12/29/2007 1 274.24 W 7.58
12/29/2007 2 274.67 W 7.87
12/29/2007 3 275.07 W 8.16
12/29/2007 4 275.45 W 8.45
12/29/2007 5 275.8 W 8.74
12/29/2007 6 276.12 W 9.04
12/29/2007 7 276.43 W 9.33
12/29/2007 8 276.05 W 8.99
12/29/2007 9 275.64 W 8.64
12/29/2007 10 275.19 W 8.3
12/29/2007 11 274.71 W 7.95
12/29/2007 12 274.19 W 7.61
12/29/2007 13 273.61 W 7.27
12/29/2007 14 272.98 W 6.92
12/29/2007 15 272.28 W 6.58
12/29/2007 16 271.51 W 6.24
12/29/2007 17 270.64 W 5.9
12/29/2007 18 269.68 W 5.57
12/29/2007 19 268.58 W 5.23
12/29/2007 20 268.79 W 5.41
12/29/2007 21 268.98 W 5.6
12/29/2007 22 269.16 W 5.78
12/29/2007 23 269.33 W 5.96
12/30/2007 0 269.49 W 6.15
12/30/2007 1 269.65 W 6.33
12/30/2007 2 269.79 W 6.51
12/30/2007 3 269.92 W 6.7
12/30/2007 4 270.05 W 6.88
12/30/2007 5 270.17 W 7.06
12/30/2007 6 270.28 W 7.25
12/30/2007 7 270.39 W 7.43
12/30/2007 8 271.87 W 7.26
12/30/2007 9 273.42 W 7.1
12/30/2007 10 275.04 W 6.94
12/30/2007 11 276.74 W 6.79
12/30/2007 12 278.51 W 6.64
12/30/2007 13 280.36 W 6.51
12/30/2007 14 282.28 WNW 6.37
12/30/2007 15 284.29 WNW 6.25
12/30/2007 16 286.37 WNW 6.13
12/30/2007 17 288.53 WNW 6.03
12/30/2007 18 290.77 WNW 5.93
12/30/2007 19 293.08 WNW 5.84
12/30/2007 20 291.88 WNW 5.67
12/30/2007 21 290.61 WNW 5.5
12/30/2007 22 289.25 WNW 5.34
12/30/2007 23 287.82 WNW 5.18
12/31/2007 0 286.29 WNW 5.03
12/31/2007 1 284.67 WNW 4.88
12/31/2007 2 282.95 WNW 4.73
12/31/2007 3 281.12 W 4.59
12/31/2007 4 279.17 W 4.45
12/31/2007 5 277.11 W 4.32
12/31/2007 6 274.91 W 4.19
12/31/2007 7 272.58 W 4.07
12/31/2007 8 274.04 W 4.01
12/31/2007 9 275.54 W 3.95
12/31/2007 10 277.09 W 3.89
12/31/2007 11 278.68 W 3.84
12/31/2007 12 280.32 W 3.79
12/31/2007 13 282 WNW 3.74
12/31/2007 14 283.72 WNW 3.7
12/31/2007 15 285.48 WNW 3.65
12/31/2007 16 287.28 WNW 3.62
12/31/2007 17 289.12 WNW 3.58
12/31/2007 18 290.99 WNW 3.55
12/31/2007 19 292.89 WNW 3.53
12/31/2007 20 291.13 WNW 3.72
12/31/2007 21 289.55 WNW 3.92
12/31/2007 22 288.13 WNW 4.13
12/31/2007 23 286.84 WNW 4.33
1/1/2008 0 285.66 WNW 4.54
1/1/2008 1 284.59 WNW 4.75
1/1/2008 2 283.61 WNW 4.96
1/1/2008 3 282.71 WNW 5.17
1/1/2008 4 281.88 WNW 5.38
1/1/2008 5 281.11 W 5.59
1/1/2008 6 280.4 W 5.81
1/1/2008 7 279.75 W 6.02
1/1/2008 8 279.24 W 5.91
1/1/2008 9 278.71 W 5.8
1/1/2008 10 278.16 W 5.69
1/1/2008 11 277.58 W 5.58
1/1/2008 12 276.99 W 5.46
1/1/2008 13 276.37 W 5.35
1/1/2008 14 275.72 W 5.25
1/1/2008 15 275.05 W 5.14
1/1/2008 16 274.35 W 5.03
1/1/2008 17 273.62 W 4.92
1/1/2008 18 272.85 W 4.82
1/1/2008 19 272.05 W 4.71
1/1/2008 20 272.15 W 4.5
1/1/2008 21 272.26 W 4.3
1/1/2008 22 272.38 W 4.09
1/1/2008 23 272.51 W 3.88
1/2/2008 0 272.66 W 3.68
1/2/2008 1 272.82 W 3.47
1/2/2008 2 273.01 W 3.26
1/2/2008 3 273.22 W 3.06
1/2/2008 4 273.46 W 2.85
1/2/2008 5 273.74 W 2.64
1/2/2008 6 274.06 W 2.44
1/2/2008 7 274.45 W 2.23
1/2/2008 8 274.88 W 2.46
1/2/2008 9 275.24 W 2.69
1/2/2008 10 275.54 W 2.92
1/2/2008 11 275.8 W 3.14
1/2/2008 12 276.03 W 3.37
1/2/2008 13 276.22 W 3.6
1/2/2008 14 276.39 W 3.83
1/2/2008 15 276.55 W 4.06
1/2/2008 16 276.68 W 4.29
1/2/2008 17 276.8 W 4.51
1/2/2008 18 276.92 W 4.74
1/2/2008 19 277.02 W 4.97
1/2/2008 20 276.01 W 4.94
1/2/2008 21 274.99 W 4.9
1/2/2008 22 273.95 W 4.87
1/2/2008 23 272.91 W 4.84
1/3/2008 0 271.85 W 4.81
1/3/2008 1 270.77 W 4.78
1/3/2008 2 269.69 W 4.76
1/3/2008 3 268.59 W 4.74
1/3/2008 4 267.49 W 4.71
1/3/2008 5 266.37 W 4.69
1/3/2008 6 265.25 W 4.68
1/3/2008 7 264.11 W 4.66
1/3/2008 8 264.45 W 4.66
1/3/2008 9 264.78 W 4.66
1/3/2008 10 265.11 W 4.66
1/3/2008 11 265.45 W 4.67
1/3/2008 12 265.78 W 4.67
1/3/2008 13 266.11 W 4.67
1/3/2008 14 266.45 W 4.67
1/3/2008 15 266.78 W 4.67
1/3/2008 16 267.11 W 4.68
1/3/2008 17 267.44 W 4.68
1/3/2008 18 267.77 W 4.68
1/3/2008 19 268.11 W 4.69
1/3/2008 20 266.51 W 4.54
1/3/2008 21 264.81 W 4.41
1/3/2008 22 263.01 W 4.28
1/3/2008 23 261.09 W 4.15
1/4/2008 0 259.06 W 4.03
1/4/2008 1 256.9 WSW 3.91
1/4/2008 2 254.6 WSW 3.8
1/4/2008 3 252.18 WSW 3.69
1/4/2008 4 249.61 WSW 3.59
1/4/2008 5 246.91 WSW 3.5
1/4/2008 6 244.07 WSW 3.42
1/4/2008 7 241.1 WSW 3.35
1/4/2008 8 241.57 WSW 3.4
1/4/2008 9 242.03 WSW 3.46
1/4/2008 10 242.47 WSW 3.52
1/4/2008 11 242.89 WSW 3.58
1/4/2008 12 243.31 WSW 3.63
1/4/2008 13 243.71 WSW 3.69
1/4/2008 14 244.1 WSW 3.75
1/4/2008 15 244.47 WSW 3.81
1/4/2008 16 244.84 WSW 3.87
1/4/2008 17 245.19 WSW 3.93
1/4/2008 18 245.53 WSW 3.99
1/4/2008 19 245.87 WSW 4.05
1/4/2008 20 246.46 WSW 4.05
1/4/2008 21 247.06 WSW 4.05
1/4/2008 22 247.65 WSW 4.06
1/4/2008 23 248.24 WSW 4.06
1/5/2008 0 248.83 WSW 4.07
1/5/2008 1 249.42 WSW 4.08
1/5/2008 2 250.01 WSW 4.08
1/5/2008 3 250.6 WSW 4.09
1/5/2008 4 251.18 WSW 4.1
1/5/2008 5 251.76 WSW 4.1
1/5/2008 6 252.34 WSW 4.11
1/5/2008 7 252.91 WSW 4.12
1/5/2008 8 252.97 WSW 4.13
1/5/2008 9 253.03 WSW 4.14
1/5/2008 10 253.08 WSW 4.16
1/5/2008 11 253.13 WSW 4.17
1/5/2008 12 253.19 WSW 4.18
1/5/2008 13 253.24 WSW 4.19
1/5/2008 14 253.3 WSW 4.2
1/5/2008 15 253.35 WSW 4.22
1/5/2008 16 253.4 WSW 4.23
1/5/2008 17 253.46 WSW 4.24
1/5/2008 18 253.51 WSW 4.25
1/5/2008 19 253.56 WSW 4.26
1/5/2008 20 254.49 WSW 4.08
1/5/2008 21 255.51 WSW 3.91
1/5/2008 22 256.62 WSW 3.73
1/5/2008 23 257.84 WSW 3.56
1/6/2008 0 259.19 W 3.38
1/6/2008 1 260.68 W 3.21
1/6/2008 2 262.34 W 3.04
1/6/2008 3 264.18 W 2.88
1/6/2008 4 266.26 W 2.72
1/6/2008 5 268.59 W 2.56
1/6/2008 6 271.22 W 2.4
1/6/2008 7 274.21 W 2.26
1/6/2008 8 270.52 W 2.26
1/6/2008 9 266.85 W 2.27
1/6/2008 10 263.22 W 2.28
1/6/2008 11 259.66 W 2.31
1/6/2008 12 256.19 WSW 2.35
1/6/2008 13 252.84 WSW 2.39
1/6/2008 14 249.63 WSW 2.44
1/6/2008 15 246.55 WSW 2.5
1/6/2008 16 243.63 WSW 2.57
1/6/2008 17 240.86 WSW 2.64
1/6/2008 18 238.24 WSW 2.72
1/6/2008 19 235.77 SW 2.8
1/6/2008 20 237.03 WSW 2.69
1/6/2008 21 238.39 WSW 2.58
1/6/2008 22 239.87 WSW 2.47
1/6/2008 23 241.49 WSW 2.36
1/7/2008 0 243.26 WSW 2.26
1/7/2008 1 245.2 WSW 2.16
1/7/2008 2 247.33 WSW 2.06
1/7/2008 3 249.67 WSW 1.96
1/7/2008 4 252.25 WSW 1.87
1/7/2008 5 255.1 WSW 1.78
1/7/2008 6 258.24 WSW 1.69
1/7/2008 7 261.69 W 1.62
1/7/2008 8 260.82 W 1.7
1/7/2008 9 260.03 W 1.78
1/7/2008 10 259.32 W 1.86
1/7/2008 11 258.66 WSW 1.94
1/7/2008 12 258.06 WSW 2.03
1/7/2008 13 257.5 WSW 2.11
1/7/2008 14 256.99 WSW 2.19
1/7/2008 15 256.51 WSW 2.27
1/7/2008 16 256.07 WSW 2.36
1/7/2008 17 255.65 WSW 2.44
1/7/2008 18 255.27 WSW 2.52
1/7/2008 19 254.91 WSW 2.61
1/7/2008 20 255.59 WSW 2.49
1/7/2008 21 256.35 WSW 2.37
1/7/2008 22 257.18 WSW 2.25
1/7/2008 23 258.1 WSW 2.14
1/8/2008 0 259.13 W 2.02
1/8/2008 1 260.28 W 1.91
1/8/2008 2 261.58 W 1.79
1/8/2008 3 263.06 W 1.68
1/8/2008 4 264.75 W 1.57
1/8/2008 5 266.7 W 1.46
1/8/2008 6 268.96 W 1.35
1/8/2008 7 271.62 W 1.24
1/8/2008 8 259.52 W 1.26
1/8/2008 9 248.24 WSW 1.33
1/8/2008 10 238.44 WSW 1.45
1/8/2008 11 230.3 SW 1.6
1/8/2008 12 223.68 SW 1.78
1/8/2008 13 218.32 SW 1.98
1/8/2008 14 213.97 SW 2.19
1/8/2008 15 210.4 SSW 2.41
1/8/2008 16 207.45 SSW 2.64
1/8/2008 17 204.97 SSW 2.88
1/8/2008 18 202.88 SSW 3.12
1/8/2008 19 201.08 SSW 3.36
1/8/2008 20 199.48 SSW 3.22
1/8/2008 21 197.72 SSW 3.08
1/8/2008 22 195.81 SSW 2.94
1/8/2008 23 193.71 SSW 2.81
1/9/2008 0 191.4 SSW 2.68
1/9/2008 1 188.87 S 2.56
1/9/2008 2 186.08 S 2.44
1/9/2008 3 183.02 S 2.33
1/9/2008 4 179.65 S 2.22
1/9/2008 5 175.97 S 2.12
1/9/2008 6 171.96 S 2.04
1/9/2008 7 167.61 SSE 1.96
1/9/2008 8 174.79 S 1.86
1/9/2008 9 182.64 S 1.79
1/9/2008 10 190.95 S 1.76
1/9/2008 11 199.38 SSW 1.77
1/9/2008 12 207.58 SSW 1.81
1/9/2008 13 215.25 SW 1.89
1/9/2008 14 222.2 SW 2
1/9/2008 15 228.35 SW 2.13
1/9/2008 16 233.71 SW 2.29
1/9/2008 17 238.35 WSW 2.46
1/9/2008 18 242.36 WSW 2.65
1/9/2008 19 245.82 WSW 2.85
1/9/2008 20 243.75 WSW 2.78
1/9/2008 21 241.57 WSW 2.71
1/9/2008 22 239.29 WSW 2.65
1/9/2008 23 236.89 WSW 2.59
1/10/2008 0 234.39 SW 2.53
1/10/2008 1 231.78 SW 2.48
1/10/2008 2 229.06 SW 2.44
1/10/2008 3 226.26 SW 2.4
1/10/2008 4 223.36 SW 2.36
1/10/2008 5 220.39 SW 2.34
1/10/2008 6 217.36 SW 2.32
1/10/2008 7 214.29 SW 2.3
1/10/2008 8 216.82 SW 2.19
1/10/2008 9 219.6 SW 2.09
1/10/2008 10 222.67 SW 1.99
1/10/2008 11 226.03 SW 1.9
1/10/2008 12 229.72 SW 1.82
1/10/2008 13 233.75 SW 1.74
1/10/2008 14 238.12 WSW 1.68
1/10/2008 15 242.82 WSW 1.62
1/10/2008 16 247.81 WSW 1.58
1/10/2008 17 253.05 WSW 1.55
1/10/2008 18 258.45 WSW 1.53
1/10/2008 19 263.94 W 1.53
1/10/2008 20 257.22 WSW 1.52
1/10/2008 21 250.59 WSW 1.55
1/10/2008 22 244.22 WSW 1.59
1/10/2008 23 238.23 WSW 1.64
1/11/2008 0 232.71 SW 1.72
1/11/2008 1 227.7 SW 1.81
1/11/2008 2 223.19 SW 1.91
1/11/2008 3 219.16 SW 2.02
1/11/2008 4 215.58 SW 2.15
1/11/2008 5 212.39 SSW 2.28
1/11/2008 6 209.55 SSW 2.41
1/11/2008 7 207.02 SSW 2.55
1/11/2008 8 208.14 SSW 2.41
1/11/2008 9 209.41 SSW 2.27
1/11/2008 10 210.86 SSW 2.12
1/11/2008 11 212.5 SSW 1.98
1/11/2008 12 214.4 SW 1.84
1/11/2008 13 216.6 SW 1.71
1/11/2008 14 219.18 SW 1.57
1/11/2008 15 222.23 SW 1.44
1/11/2008 16 225.87 SW 1.32
1/11/2008 17 230.24 SW 1.2
1/11/2008 18 235.53 SW 1.09
1/11/2008 19 241.93 WSW 0.99
1/11/2008 20 246.11 WSW 0.93
1/11/2008 21 250.89 WSW 0.87
1/11/2008 22 256.32 WSW 0.82
1/11/2008 23 262.43 W 0.77
1/12/2008 0 269.2 W 0.74
1/12/2008 1 276.51 W 0.71
1/12/2008 2 284.18 WNW 0.7
1/12/2008 3 291.95 WNW 0.71
1/12/2008 4 299.54 WNW 0.72
1/12/2008 5 306.7 NW 0.75
1/12/2008 6 313.27 NW 0.78
1/12/2008 7 319.18 NW 0.83
1/12/2008 8 308.1 NW 0.92
1/12/2008 9 299.22 WNW 1.04
1/12/2008 10 292.26 WNW 1.17
1/12/2008 11 286.8 WNW 1.32
1/12/2008 12 282.49 WNW 1.48
1/12/2008 13 279.02 W 1.64
1/12/2008 14 276.2 W 1.81
1/12/2008 15 273.86 W 1.99
1/12/2008 16 271.91 W 2.17
1/12/2008 17 270.25 W 2.34
1/12/2008 18 268.82 W 2.52
1/12/2008 19 267.59 W 2.71
1/12/2008 20 266.32 W 2.8
1/12/2008 21 265.14 W 2.89
1/12/2008 22 264.02 W 2.98
1/12/2008 23 262.98 W 3.08
1/13/2008 0 261.99 W 3.17
1/13/2008 1 261.07 W 3.27
1/13/2008 2 260.2 W 3.37
1/13/2008 3 259.38 W 3.47
1/13/2008 4 258.6 WSW 3.57
1/13/2008 5 257.86 WSW 3.67
1/13/2008 6 257.17 WSW 3.77
1/13/2008 7 256.51 WSW 3.87
1/13/2008 8 256.53 WSW 3.87
1/13/2008 9 256.55 WSW 3.87
1/13/2008 10 256.57 WSW 3.86
1/13/2008 11 256.6 WSW 3.86
1/13/2008 12 256.62 WSW 3.86
1/13/2008 13 256.64 WSW 3.86
1/13/2008 14 256.66 WSW 3.86
1/13/2008 15 256.69 WSW 3.86
1/13/2008 16 256.71 WSW 3.86
1/13/2008 17 256.73 WSW 3.86
1/13/2008 18 256.75 WSW 3.86
1/13/2008 19 256.78 WSW 3.86
1/13/2008 20 258.69 WSW 3.87
1/13/2008 21 260.59 W 3.89
1/13/2008 22 262.47 W 3.91
1/13/2008 23 264.34 W 3.93
1/14/2008 0 266.17 W 3.96
1/14/2008 1 267.98 W 4
1/14/2008 2 269.76 W 4.03
1/14/2008 3 271.5 W 4.07
1/14/2008 4 273.21 W 4.12
1/14/2008 5 274.88 W 4.17
1/14/2008 6 276.51 W 4.22
1/14/2008 7 278.1 W 4.27
1/14/2008 8 275.62 W 4.23
1/14/2008 9 273.1 W 4.21
1/14/2008 10 270.55 W 4.19
1/14/2008 11 267.98 W 4.17
1/14/2008 12 265.4 W 4.17
1/14/2008 13 262.82 W 4.18
1/14/2008 14 260.25 W 4.19
1/14/2008 15 257.71 WSW 4.21
1/14/2008 16 255.19 WSW 4.24
1/14/2008 17 252.72 WSW 4.28
1/14/2008 18 250.29 WSW 4.32
1/14/2008 19 247.92 WSW 4.38
1/14/2008 20 248.46 WSW 4.2
1/14/2008 21 249.04 WSW 4.02
1/14/2008 22 249.68 WSW 3.85
1/14/2008 23 250.38 WSW 3.67
1/15/2008 0 251.15 WSW 3.5
1/15/2008 1 252 WSW 3.33
1/15/2008 2 252.95 WSW 3.15
1/15/2008 3 254 WSW 2.98
1/15/2008 4 255.18 WSW 2.81
1/15/2008 5 256.52 WSW 2.64
1/15/2008 6 258.03 WSW 2.47
1/15/2008 7 259.77 W 2.31
1/15/2008 8 262.3 W 2.48
1/15/2008 9 264.5 W 2.65
1/15/2008 10 266.43 W 2.83
1/15/2008 11 268.12 W 3.01
1/15/2008 12 269.62 W 3.2
1/15/2008 13 270.96 W 3.38
1/15/2008 14 272.16 W 3.57
1/15/2008 15 273.24 W 3.76
1/15/2008 16 274.21 W 3.95
1/15/2008 17 275.1 W 4.14
1/15/2008 18 275.91 W 4.33
1/15/2008 19 276.64 W 4.52
1/15/2008 20 272.91 W 4.39
1/15/2008 21 268.96 W 4.28
1/15/2008 22 264.82 W 4.19
1/15/2008 23 260.53 W 4.13
1/16/2008 0 256.12 WSW 4.08
1/16/2008 1 251.65 WSW 4.07
1/16/2008 2 247.16 WSW 4.07
1/16/2008 3 242.72 WSW 4.1
1/16/2008 4 238.36 WSW 4.16
1/16/2008 5 234.15 SW 4.24
1/16/2008 6 230.11 SW 4.34
1/16/2008 7 226.28 SW 4.46
1/16/2008 8 230.18 SW 4.35
1/16/2008 9 234.27 SW 4.27
1/16/2008 10 238.5 WSW 4.21
1/16/2008 11 242.84 WSW 4.17
1/16/2008 12 247.23 WSW 4.15
1/16/2008 13 251.63 WSW 4.16
1/16/2008 14 255.99 WSW 4.19
1/16/2008 15 260.25 W 4.25
1/16/2008 16 264.38 W 4.33
1/16/2008 17 268.34 W 4.43
1/16/2008 18 272.11 W 4.55
1/16/2008 19 275.66 W 4.69
1/16/2008 20 275.76 W 4.82
1/16/2008 21 275.86 W 4.94
1/16/2008 22 275.96 W 5.07
1/16/2008 23 276.05 W 5.19
1/17/2008 0 276.13 W 5.31
1/17/2008 1 276.21 W 5.44
1/17/2008 2 276.29 W 5.56
1/17/2008 3 276.36 W 5.69
1/17/2008 4 276.44 W 5.81
1/17/2008 5 276.5 W 5.94
1/17/2008 6 276.57 W 6.06
1/17/2008 7 276.63 W 6.18
1/17/2008 8 277.57 W 5.94
1/17/2008 9 278.59 W 5.71
1/17/2008 10 279.69 W 5.47
1/17/2008 11 280.89 W 5.24
1/17/2008 12 282.21 WNW 5
1/17/2008 13 283.65 WNW 4.77
1/17/2008 14 285.24 WNW 4.55
1/17/2008 15 286.99 WNW 4.33
1/17/2008 16 288.93 WNW 4.11
1/17/2008 17 291.09 WNW 3.9
1/17/2008 18 293.49 WNW 3.69
1/17/2008 19 296.16 WNW 3.49
1/17/2008 20 295.16 WNW 3.31
1/17/2008 21 294.04 WNW 3.12
1/17/2008 22 292.78 WNW 2.94
1/17/2008 23 291.36 WNW 2.76
1/18/2008 0 289.73 WNW 2.58
1/18/2008 1 287.86 WNW 2.4
1/18/2008 2 285.69 WNW 2.22
1/18/2008 3 283.16 WNW 2.05
1/18/2008 4 280.17 W 1.88
1/18/2008 5 276.62 W 1.72
1/18/2008 6 272.35 W 1.57
1/18/2008 7 267.21 W 1.43
1/18/2008 8 267.07 W 1.57
1/18/2008 9 266.94 W 1.71
1/18/2008 10 266.84 W 1.86
1/18/2008 11 266.75 W 2
1/18/2008 12 266.67 W 2.14
1/18/2008 13 266.61 W 2.28
1/18/2008 14 266.55 W 2.42
1/18/2008 15 266.49 W 2.56
1/18/2008 16 266.45 W 2.71
1/18/2008 17 266.4 W 2.85
1/18/2008 18 266.37 W 2.99
1/18/2008 19 266.33 W 3.13
1/18/2008 20 268.02 W 2.81
1/18/2008 21 270.14 W 2.49
1/18/2008 22 272.89 W 2.17
1/18/2008 23 276.56 W 1.86
1/19/2008 0 281.66 WNW 1.56
1/19/2008 1 289.08 WNW 1.28
1/19/2008 2 300.34 WNW 1.03
1/19/2008 3 317.49 NW 0.85
1/19/2008 4 340.76 NNW 0.77
1/19/2008 5 4.43 N 0.83
1/19/2008 6 22.29 NNE 1.01
1/19/2008 7 34.07 NE 1.25
1/19/2008 8 34.75 NE 1.12
1/19/2008 9 35.62 NE 0.98
1/19/2008 10 36.77 NE 0.84
1/19/2008 11 38.37 NE 0.7
1/19/2008 12 40.75 NE 0.57
1/19/2008 13 44.63 NE 0.43
1/19/2008 14 51.96 NE 0.3
1/19/2008 15 69.67 ENE 0.18
1/19/2008 16 119.81 SEE 0.12
1/19/2008 17 168.6 SSE 0.18
1/19/2008 18 185.67 S 0.3
1/19/2008 19 192.82 SSW 0.44
1/19/2008 20 159.15 SSE 0.42
1/19/2008 21 132.32 SE 0.54
1/19/2008 22 117.07 SEE 0.72
1/19/2008 23 108.42 SEE 0.94
1/20/2008 0 103.08 SEE 1.17
1/20/2008 1 99.51 E 1.4
1/20/2008 2 96.97 E 1.64
1/20/2008 3 95.09 E 1.88
1/20/2008 4 93.63 E 2.12
1/20/2008 5 92.47 E 2.37
1/20/2008 6 91.53 E 2.61
1/20/2008 7 90.75 E 2.86
1/20/2008 8 91.14 E 2.55
1/20/2008 9 91.64 E 2.23
1/20/2008 10 92.31 E 1.92
1/20/2008 11 93.23 E 1.6
1/20/2008 12 94.6 E 1.29
1/20/2008 13 96.85 E 0.98
1/20/2008 14 101.18 E 0.67
1/20/2008 15 112.64 SEE 0.37
1/20/2008 16 169.56 S 0.16
1/20/2008 17 239.31 WSW 0.33
1/20/2008 18 253.06 WSW 0.63
1/20/2008 19 257.91 WSW 0.94
1/20/2008 20 252.52 WSW 0.89
1/20/2008 21 246.65 WSW 0.86
1/20/2008 22 240.38 WSW 0.84
1/20/2008 23 233.82 SW 0.82
1/21/2008 0 227.14 SW 0.82
1/21/2008 1 220.51 SW 0.83
1/21/2008 2 214.1 SW 0.85
1/21/2008 3 208.05 SSW 0.88
1/21/2008 4 202.46 SSW 0.92
1/21/2008 5 197.36 SSW 0.96
1/21/2008 6 192.77 SSW 1.02
1/21/2008 7 188.66 S 1.08
1/21/2008 8 185.15 S 0.85
1/21/2008 9 179.1 S 0.62
1/21/2008 10 166.64 SSE 0.41
1/21/2008 11 135.23 SE 0.26
1/21/2008 12 82.13 E 0.27
1/21/2008 13 53.97 NE 0.44
1/21/2008 14 42.63 NE 0.65
1/21/2008 15 36.99 NE 0.87
1/21/2008 16 33.67 NNE 1.1
1/21/2008 17 31.5 NNE 1.34
1/21/2008 18 29.97 NNE 1.57
1/21/2008 19 28.84 NNE 1.8
1/21/2008 20 29.75 NNE 1.51
1/21/2008 21 31.09 NNE 1.22
1/21/2008 22 33.29 NNE 0.92
1/21/2008 23 37.51 NE 0.63
1/22/2008 0 48.59 NE 0.35
1/22/2008 1 103.82 SEE 0.15
1/22/2008 2 175.66 S 0.31
1/22/2008 3 189.68 S 0.58
1/22/2008 4 194.55 SSW 0.87
1/22/2008 5 196.99 SSW 1.16
1/22/2008 6 198.45 SSW 1.46
1/22/2008 7 199.41 SSW 1.75
1/22/2008 8 195.15 SSW 1.51
1/22/2008 9 189.33 S 1.28
1/22/2008 10 181.13 S 1.07
1/22/2008 11 169.38 S 0.9
1/22/2008 12 152.96 SSE 0.77
1/22/2008 13 132.75 SE 0.73
1/22/2008 14 112.88 SEE 0.79
1/22/2008 15 97.14 E 0.92
1/22/2008 16 85.96 E 1.1
1/22/2008 17 78.16 ENE 1.31
1/22/2008 18 72.6 ENE 1.54
1/22/2008 19 68.5 ENE 1.78
1/22/2008 20 71.59 ENE 1.59
1/22/2008 21 75.53 ENE 1.39
1/22/2008 22 80.7 E 1.21
1/22/2008 23 87.62 E 1.04
1/23/2008 0 97.03 E 0.89
1/23/2008 1 109.67 SEE 0.78
1/23/2008 2 125.63 SE 0.71
1/23/2008 3 143.22 SE 0.71
1/23/2008 4 159.47 SSE 0.77
1/23/2008 5 172.49 S 0.88
1/23/2008 6 182.2 S 1.03
1/23/2008 7 189.35 S 1.19
1/23/2008 8 182.79 S 0.96
1/23/2008 9 172.16 S 0.74
1/23/2008 10 154.07 SSE 0.57
1/23/2008 11 126.07 SE 0.49
1/23/2008 12 96.91 E 0.55
1/23/2008 13 77.23 ENE 0.71
1/23/2008 14 65.67 ENE 0.92
1/23/2008 15 58.6 ENE 1.15
1/23/2008 16 53.98 NE 1.4
1/23/2008 17 50.74 NE 1.65
1/23/2008 18 48.38 NE 1.91
1/23/2008 19 46.57 NE 2.17
1/23/2008 20 54.14 NE 1.97
1/23/2008 21 63.16 ENE 1.82
1/23/2008 22 73.51 ENE 1.72
1/23/2008 23 84.72 E 1.68
1/24/2008 0 96.01 E 1.71
1/24/2008 1 106.54 SEE 1.8
1/24/2008 2 115.78 SEE 1.95
1/24/2008 3 123.57 SEE 2.13
1/24/2008 4 130.01 SE 2.36
1/24/2008 5 135.29 SE 2.6
1/24/2008 6 139.63 SE 2.86
1/24/2008 7 143.22 SE 3.14
1/24/2008 8 138.59 SE 2.88
1/24/2008 9 133.1 SE 2.64
1/24/2008 10 126.59 SE 2.44
1/24/2008 11 118.98 SEE 2.26
1/24/2008 12 110.31 SEE 2.14
1/24/2008 13 100.81 E 2.07
1/24/2008 14 90.92 E 2.06
1/24/2008 15 81.2 E 2.1
1/24/2008 16 72.18 ENE 2.21
1/24/2008 17 64.16 ENE 2.37
1/24/2008 18 57.24 ENE 2.56
1/24/2008 19 51.38 NE 2.79
1/24/2008 20 59.22 ENE 2.75
1/24/2008 21 67.16 ENE 2.75
1/24/2008 22 74.9 ENE 2.81
1/24/2008 23 82.19 E 2.92
1/25/2008 0 88.86 E 3.08
1/25/2008 1 94.82 E 3.27
1/25/2008 2 100.08 E 3.49
1/25/2008 3 104.68 SEE 3.74
1/25/2008 4 108.68 SEE 4.01
1/25/2008 5 112.16 SEE 4.29
1/25/2008 6 115.2 SEE 4.59
1/25/2008 7 117.86 SEE 4.9
1/25/2008 8 114.99 SEE 4.56
1/25/2008 9 111.67 SEE 4.23
1/25/2008 10 107.8 SEE 3.92
1/25/2008 11 103.28 SEE 3.62
1/25/2008 12 98.01 E 3.36
1/25/2008 13 91.9 E 3.13
1/25/2008 14 84.9 E 2.93
1/25/2008 15 77.05 ENE 2.79
1/25/2008 16 68.55 ENE 2.71
1/25/2008 17 59.7 ENE 2.68
1/25/2008 18 50.92 NE 2.73
1/25/2008 19 42.6 NE 2.83
1/25/2008 20 42.66 NE 2.54
1/25/2008 21 42.74 NE 2.24
1/25/2008 22 42.85 NE 1.95
1/25/2008 23 43 NE 1.66
1/26/2008 0 43.21 NE 1.36
1/26/2008 1 43.53 NE 1.07
1/26/2008 2 44.1 NE 0.78
1/26/2008 3 45.36 NE 0.48
1/26/2008 4 50.51 NE 0.19
1/26/2008 5 207.14 SSW 0.11
1/26/2008 6 218.01 SW 0.4
1/26/2008 7 219.71 SW 0.69
1/26/2008 8 233.75 SW 0.58
1/26/2008 9 252.61 WSW 0.52
1/26/2008 10 273.64 W 0.52
1/26/2008 11 291.98 WNW 0.59
1/26/2008 12 305.45 NW 0.71
1/26/2008 13 314.8 NW 0.85
1/26/2008 14 321.34 NW 1.01
1/26/2008 15 326.06 NW 1.18
1/26/2008 16 329.58 NNW 1.35
1/26/2008 17 332.3 NNW 1.53
1/26/2008 18 334.44 NNW 1.71
1/26/2008 19 336.17 NNW 1.89
1/26/2008 20 333.87 NNW 1.7
1/26/2008 21 330.99 NNW 1.51
1/26/2008 22 327.28 NNW 1.32
1/26/2008 23 322.39 NW 1.14
1/27/2008 0 315.75 NW 0.98
1/27/2008 1 306.55 NW 0.83
1/27/2008 2 293.8 WNW 0.71
1/27/2008 3 277.11 W 0.64
1/27/2008 4 258.2 WSW 0.63
1/27/2008 5 240.69 WSW 0.68
1/27/2008 6 226.94 SW 0.79
1/27/2008 7 216.94 SW 0.94
1/27/2008 8 232.19 SW 0.81
1/27/2008 9 251.2 WSW 0.76
1/27/2008 10 270.63 W 0.79
1/27/2008 11 286.72 WNW 0.91
1/27/2008 12 298.5 WNW 1.08
1/27/2008 13 306.85 NW 1.28
1/27/2008 14 312.83 NW 1.5
1/27/2008 15 317.24 NW 1.73
1/27/2008 16 320.59 NW 1.97
1/27/2008 17 323.2 NW 2.22
1/27/2008 18 325.29 NW 2.47
1/27/2008 19 326.99 NNW 2.72
1/27/2008 20 325.17 NW 2.42
1/27/2008 21 322.83 NW 2.13
1/27/2008 22 319.74 NW 1.83
1/27/2008 23 315.52 NW 1.55
1/28/2008 0 309.46 NW 1.28
1/28/2008 1 300.32 WNW 1.03
1/28/2008 2 286.03 WNW 0.82
1/28/2008 3 264.59 W 0.7
1/28/2008 4 238.92 WSW 0.7
1/28/2008 5 217.31 SW 0.82
1/28/2008 6 202.86 SSW 1.03
1/28/2008 7 193.62 SSW 1.27
1/28/2008 8 200.33 SSW 1.17
1/28/2008 9 208.26 SSW 1.08
1/28/2008 10 217.38 SW 1.01
1/28/2008 11 227.45 SW 0.98
1/28/2008 12 237.93 WSW 0.98
1/28/2008 13 248.15 WSW 1
1/28/2008 14 257.52 WSW 1.06
1/28/2008 15 265.72 W 1.15
1/28/2008 16 272.69 W 1.25
1/28/2008 17 278.53 W 1.37
1/28/2008 18 283.38 WNW 1.5
1/28/2008 19 287.44 WNW 1.64
1/28/2008 20 283.06 WNW 1.5
1/28/2008 21 277.84 W 1.37
1/28/2008 22 271.62 W 1.26
1/28/2008 23 264.27 W 1.16
1/29/2008 0 255.78 WSW 1.09
1/29/2008 1 246.3 WSW 1.04
1/29/2008 2 236.25 SW 1.03
1/29/2008 3 226.2 SW 1.05
1/29/2008 4 216.74 SW 1.09
1/29/2008 5 208.27 SSW 1.17
1/29/2008 6 200.94 SSW 1.26
1/29/2008 7 194.74 SSW 1.38
1/29/2008 8 199.57 SSW 1.2
1/29/2008 9 206.06 SSW 1.03
1/29/2008 10 214.92 SW 0.88
1/29/2008 11 227.03 SW 0.75
1/29/2008 12 242.77 WSW 0.68
1/29/2008 13 260.8 W 0.66
1/29/2008 14 277.96 W 0.71
1/29/2008 15 291.87 WNW 0.81
1/29/2008 16 302.21 WNW 0.95
1/29/2008 17 309.75 NW 1.11
1/29/2008 18 315.31 NW 1.29
1/29/2008 19 319.51 NW 1.47
1/29/2008 20 302.51 WNW 1.41
1/29/2008 21 285.59 WNW 1.48
1/29/2008 22 271.26 W 1.66
1/29/2008 23 260.27 W 1.92
1/30/2008 0 252.13 WSW 2.23
1/30/2008 1 246.09 WSW 2.58
1/30/2008 2 241.52 WSW 2.95
1/30/2008 3 237.98 WSW 3.34
1/30/2008 4 235.19 SW 3.73
1/30/2008 5 232.93 SW 4.13
1/30/2008 6 231.07 SW 4.54
1/30/2008 7 229.53 SW 4.95
1/30/2008 8 230.85 SW 4.7
1/30/2008 9 232.33 SW 4.44
1/30/2008 10 233.99 SW 4.2
1/30/2008 11 235.85 SW 3.95
1/30/2008 12 237.95 WSW 3.72
1/30/2008 13 240.33 WSW 3.48
1/30/2008 14 243.05 WSW 3.26
1/30/2008 15 246.17 WSW 3.04
1/30/2008 16 249.76 WSW 2.83
1/30/2008 17 253.89 WSW 2.64
1/30/2008 18 258.65 WSW 2.46
1/30/2008 19 264.11 W 2.3
1/30/2008 20 264.51 W 2.33
1/30/2008 21 264.9 W 2.35
1/30/2008 22 265.28 W 2.38
1/30/2008 23 265.65 W 2.41
1/31/2008 0 266.02 W 2.44
1/31/2008 1 266.37 W 2.46
1/31/2008 2 266.72 W 2.49
1/31/2008 3 267.06 W 2.52
1/31/2008 4 267.39 W 2.55
1/31/2008 5 267.72 W 2.57
1/31/2008 6 268.04 W 2.6
1/31/2008 7 268.35 W 2.63
1/31/2008 8 270.87 W 2.6
1/31/2008 9 273.44 W 2.58
1/31/2008 10 276.04 W 2.57
1/31/2008 11 278.67 W 2.56
1/31/2008 12 281.31 WNW 2.55
1/31/2008 13 283.95 WNW 2.56
1/31/2008 14 286.59 WNW 2.56
1/31/2008 15 289.21 WNW 2.57
1/31/2008 16 291.8 WNW 2.59
1/31/2008 17 294.36 WNW 2.61
1/31/2008 18 296.86 WNW 2.64
1/31/2008 19 299.31 WNW 2.67
1/31/2008 20 296.57 WNW 2.62
1/31/2008 21 293.73 WNW 2.57
1/31/2008 22 290.78 WNW 2.53
1/31/2008 23 287.74 WNW 2.49
2/1/2008 0 284.61 WNW 2.46
2/1/2008 1 281.43 WNW 2.44
2/1/2008 2 278.2 W 2.43
2/1/2008 3 274.94 W 2.42
2/1/2008 4 271.68 W 2.42
2/1/2008 5 268.44 W 2.43
2/1/2008 6 265.23 W 2.45
2/1/2008 7 262.08 W 2.48
2/1/2008 8 265.54 W 2.5
2/1/2008 9 268.93 W 2.53
2/1/2008 10 272.23 W 2.57
2/1/2008 11 275.41 W 2.62
2/1/2008 12 278.48 W 2.67
2/1/2008 13 281.41 WNW 2.73
2/1/2008 14 284.21 WNW 2.8
2/1/2008 15 286.86 WNW 2.88
2/1/2008 16 289.37 WNW 2.96
2/1/2008 17 291.74 WNW 3.05
2/1/2008 18 293.98 WNW 3.14
2/1/2008 19 296.09 WNW 3.24
2/1/2008 20 292.97 WNW 2.99
2/1/2008 21 289.33 WNW 2.76
2/1/2008 22 285.03 WNW 2.55
2/1/2008 23 279.97 W 2.35
2/2/2008 0 274.02 W 2.17
2/2/2008 1 267.09 W 2.01
2/2/2008 2 259.17 W 1.9
2/2/2008 3 250.39 WSW 1.82
2/2/2008 4 241.07 WSW 1.79
2/2/2008 5 231.68 SW 1.8
2/2/2008 6 222.69 SW 1.87
2/2/2008 7 214.48 SW 1.97
2/2/2008 8 219.68 SW 1.91
2/2/2008 9 225.21 SW 1.85
2/2/2008 10 231 SW 1.82
2/2/2008 11 236.95 WSW 1.81
2/2/2008 12 242.92 WSW 1.81
2/2/2008 13 248.79 WSW 1.84
2/2/2008 14 254.44 WSW 1.88
2/2/2008 15 259.79 W 1.94
2/2/2008 16 264.77 W 2.02
2/2/2008 17 269.36 W 2.11
2/2/2008 18 273.54 W 2.21
2/2/2008 19 277.33 W 2.33
2/2/2008 20 277.07 W 2.26
2/2/2008 21 276.79 W 2.19
2/2/2008 22 276.48 W 2.12
2/2/2008 23 276.16 W 2.05
2/3/2008 0 275.82 W 1.98
2/3/2008 1 275.45 W 1.91
2/3/2008 2 275.05 W 1.84
2/3/2008 3 274.62 W 1.77
2/3/2008 4 274.16 W 1.7
2/3/2008 5 273.66 W 1.63
2/3/2008 6 273.11 W 1.56
2/3/2008 7 272.51 W 1.49
2/3/2008 8 271.47 W 1.66
2/3/2008 9 270.61 W 1.82
2/3/2008 10 269.9 W 1.99
2/3/2008 11 269.29 W 2.16
2/3/2008 12 268.78 W 2.32
2/3/2008 13 268.33 W 2.49
2/3/2008 14 267.94 W 2.66
2/3/2008 15 267.59 W 2.82
2/3/2008 16 267.28 W 2.99
2/3/2008 17 267.01 W 3.16
2/3/2008 18 266.76 W 3.32
2/3/2008 19 266.54 W 3.49
2/3/2008 20 269.66 W 3.33
2/3/2008 21 273.08 W 3.19
2/3/2008 22 276.8 W 3.06
2/3/2008 23 280.85 W 2.94
2/4/2008 0 285.22 WNW 2.83
2/4/2008 1 289.89 WNW 2.75
2/4/2008 2 294.82 WNW 2.68
2/4/2008 3 299.96 WNW 2.64
2/4/2008 4 305.24 NW 2.61
2/4/2008 5 310.57 NW 2.61
2/4/2008 6 315.86 NW 2.63
2/4/2008 7 321.02 NW 2.68
2/4/2008 8 320.21 NW 2.86
2/4/2008 9 319.5 NW 3.05
2/4/2008 10 318.87 NW 3.24
2/4/2008 11 318.31 NW 3.43
2/4/2008 12 317.81 NW 3.62
2/4/2008 13 317.36 NW 3.81
2/4/2008 14 316.96 NW 4.01
2/4/2008 15 316.59 NW 4.2
2/4/2008 16 316.25 NW 4.39
2/4/2008 17 315.94 NW 4.58
2/4/2008 18 315.66 NW 4.77
2/4/2008 19 315.39 NW 4.96
2/4/2008 20 312.45 NW 4.59
2/4/2008 21 308.99 NW 4.23
2/4/2008 22 304.91 NW 3.89
2/4/2008 23 300.09 WNW 3.58
2/5/2008 0 294.39 WNW 3.29
2/5/2008 1 287.68 WNW 3.05
2/5/2008 2 279.93 W 2.85
2/5/2008 3 271.2 W 2.71
2/5/2008 4 261.77 W 2.64
2/5/2008 5 252.11 WSW 2.64
2/5/2008 6 242.73 WSW 2.72
2/5/2008 7 234.1 SW 2.87
2/5/2008 8 236.07 SW 2.65
2/5/2008 9 238.4 WSW 2.43
2/5/2008 10 241.18 WSW 2.22
2/5/2008 11 244.52 WSW 2.02
2/5/2008 12 248.6 WSW 1.82
2/5/2008 13 253.63 WSW 1.64
2/5/2008 14 259.86 W 1.47
2/5/2008 15 267.58 W 1.32
2/5/2008 16 277.01 W 1.21
2/5/2008 17 288.07 WNW 1.13
2/5/2008 18 300.26 WNW 1.1
2/5/2008 19 312.55 NW 1.12
2/5/2008 20 296.88 WNW 1.31
2/5/2008 21 285.75 WNW 1.57
2/5/2008 22 277.98 W 1.87
2/5/2008 23 272.44 W 2.19
2/6/2008 0 268.36 W 2.53
2/6/2008 1 265.25 W 2.88
2/6/2008 2 262.83 W 3.24
2/6/2008 3 260.89 W 3.6
2/6/2008 4 259.3 W 3.96
2/6/2008 5 257.98 WSW 4.33
2/6/2008 6 256.87 WSW 4.7
2/6/2008 7 255.92 WSW 5.07
2/6/2008 8 259.57 W 5.04
2/6/2008 9 263.24 W 5.03
2/6/2008 10 266.91 W 5.04
2/6/2008 11 270.55 W 5.08
2/6/2008 12 274.13 W 5.13
2/6/2008 13 277.62 W 5.2
2/6/2008 14 281.01 W 5.29
2/6/2008 15 284.27 WNW 5.4
2/6/2008 16 287.39 WNW 5.52
2/6/2008 17 290.37 WNW 5.66
2/6/2008 18 293.2 WNW 5.82
2/6/2008 19 295.87 WNW 5.99
2/6/2008 20 295.61 WNW 5.9
2/6/2008 21 295.34 WNW 5.82
2/6/2008 22 295.06 WNW 5.74
2/6/2008 23 294.78 WNW 5.65
2/7/2008 0 294.48 WNW 5.57
2/7/2008 1 294.18 WNW 5.49
2/7/2008 2 293.87 WNW 5.4
2/7/2008 3 293.55 WNW 5.32
2/7/2008 4 293.21 WNW 5.24
2/7/2008 5 292.87 WNW 5.16
2/7/2008 6 292.52 WNW 5.07
2/7/2008 7 292.15 WNW 4.99
2/7/2008 8 291.34 WNW 5.18
2/7/2008 9 290.59 WNW 5.37
2/7/2008 10 289.89 WNW 5.56
2/7/2008 11 289.23 WNW 5.76
2/7/2008 12 288.62 WNW 5.95
2/7/2008 13 288.05 WNW 6.14
2/7/2008 14 287.51 WNW 6.34
2/7/2008 15 287 WNW 6.53
2/7/2008 16 286.52 WNW 6.73
2/7/2008 17 286.07 WNW 6.93
2/7/2008 18 285.65 WNW 7.12
2/7/2008 19 285.25 WNW 7.32
2/7/2008 20 285.19 WNW 6.94
2/7/2008 21 285.13 WNW 6.56
2/7/2008 22 285.06 WNW 6.18
2/7/2008 23 284.98 WNW 5.8
2/8/2008 0 284.9 WNW 5.42
2/8/2008 1 284.79 WNW 5.04
2/8/2008 2 284.68 WNW 4.66
2/8/2008 3 284.54 WNW 4.28
2/8/2008 4 284.37 WNW 3.9
2/8/2008 5 284.17 WNW 3.52
2/8/2008 6 283.92 WNW 3.14
2/8/2008 7 283.6 WNW 2.77
2/8/2008 8 285.81 WNW 3.09
2/8/2008 9 287.6 WNW 3.42
2/8/2008 10 289.07 WNW 3.76
2/8/2008 11 290.3 WNW 4.09
2/8/2008 12 291.35 WNW 4.43
2/8/2008 13 292.24 WNW 4.77
2/8/2008 14 293.02 WNW 5.11
2/8/2008 15 293.7 WNW 5.45
2/8/2008 16 294.3 WNW 5.79
2/8/2008 17 294.83 WNW 6.14
2/8/2008 18 295.3 WNW 6.48
2/8/2008 19 295.73 WNW 6.82
2/8/2008 20 294.65 WNW 6.98
2/8/2008 21 293.62 WNW 7.13
2/8/2008 22 292.63 WNW 7.29
2/8/2008 23 291.68 WNW 7.45
2/9/2008 0 290.77 WNW 7.61
2/9/2008 1 289.9 WNW 7.77
2/9/2008 2 289.07 WNW 7.94
2/9/2008 3 288.27 WNW 8.11
2/9/2008 4 287.5 WNW 8.27
2/9/2008 5 286.77 WNW 8.44
2/9/2008 6 286.06 WNW 8.62
2/9/2008 7 285.38 WNW 8.79
2/9/2008 8 285.5 WNW 8.74
2/9/2008 9 285.62 WNW 8.69
2/9/2008 10 285.75 WNW 8.64
2/9/2008 11 285.87 WNW 8.59
2/9/2008 12 286 WNW 8.54
2/9/2008 13 286.13 WNW 8.5
2/9/2008 14 286.26 WNW 8.45
2/9/2008 15 286.39 WNW 8.4
2/9/2008 16 286.52 WNW 8.35
2/9/2008 17 286.65 WNW 8.3
2/9/2008 18 286.79 WNW 8.25
2/9/2008 19 286.93 WNW 8.2
2/9/2008 20 287.38 WNW 7.73
2/9/2008 21 287.9 WNW 7.26
2/9/2008 22 288.48 WNW 6.8
2/9/2008 23 289.15 WNW 6.33
2/10/2008 0 289.93 WNW 5.86
2/10/2008 1 290.85 WNW 5.39
2/10/2008 2 291.94 WNW 4.93
2/10/2008 3 293.25 WNW 4.47
2/10/2008 4 294.86 WNW 4.01
2/10/2008 5 296.9 WNW 3.55
2/10/2008 6 299.52 WNW 3.1
2/10/2008 7 303.02 WNW 2.66
2/10/2008 8 300.38 WNW 3.1
2/10/2008 9 298.4 WNW 3.54
2/10/2008 10 296.85 WNW 3.98
2/10/2008 11 295.62 WNW 4.43
2/10/2008 12 294.61 WNW 4.88
2/10/2008 13 293.77 WNW 5.33
2/10/2008 14 293.07 WNW 5.78
2/10/2008 15 292.46 WNW 6.23
2/10/2008 16 291.94 WNW 6.68
2/10/2008 17 291.48 WNW 7.13
2/10/2008 18 291.08 WNW 7.58
2/10/2008 19 290.72 WNW 8.04
2/10/2008 20 289.69 WNW 7.71
2/10/2008 21 288.57 WNW 7.38
2/10/2008 22 287.35 WNW 7.05
2/10/2008 23 286.01 WNW 6.73
2/11/2008 0 284.53 WNW 6.41
2/11/2008 1 282.91 WNW 6.1
2/11/2008 2 281.11 W 5.79
2/11/2008 3 279.1 W 5.49
2/11/2008 4 276.87 W 5.2
2/11/2008 5 274.38 W 4.91
2/11/2008 6 271.59 W 4.64
2/11/2008 7 268.45 W 4.38
2/11/2008 8 270.12 W 4.67
2/11/2008 9 271.6 W 4.96
2/11/2008 10 272.91 W 5.25
2/11/2008 11 274.08 W 5.55
2/11/2008 12 275.13 W 5.84
2/11/2008 13 276.08 W 6.15
2/11/2008 14 276.94 W 6.45
2/11/2008 15 277.72 W 6.75
2/11/2008 16 278.44 W 7.05
2/11/2008 17 279.1 W 7.36
2/11/2008 18 279.7 W 7.67
2/11/2008 19 280.26 W 7.97
2/11/2008 20 279.67 W 7.54
2/11/2008 21 279 W 7.1
2/11/2008 22 278.25 W 6.66
2/11/2008 23 277.4 W 6.23
2/12/2008 0 276.42 W 5.8
2/12/2008 1 275.28 W 5.37
2/12/2008 2 273.94 W 4.94
2/12/2008 3 272.35 W 4.52
2/12/2008 4 270.44 W 4.1
2/12/2008 5 268.09 W 3.68
2/12/2008 6 265.15 W 3.28
2/12/2008 7 261.39 W 2.88
2/12/2008 8 265.69 W 3.18
2/12/2008 9 269.22 W 3.5
2/12/2008 10 272.17 W 3.83
2/12/2008 11 274.64 W 4.16
2/12/2008 12 276.74 W 4.51
2/12/2008 13 278.54 W 4.85
2/12/2008 14 280.1 W 5.21
2/12/2008 15 281.46 WNW 5.56
2/12/2008 16 282.66 WNW 5.92
2/12/2008 17 283.72 WNW 6.28
2/12/2008 18 284.66 WNW 6.64
2/12/2008 19 285.51 WNW 7
2/12/2008 20 284.2 WNW 6.45
2/12/2008 21 282.63 WNW 5.89
2/12/2008 22 280.74 W 5.35
2/12/2008 23 278.43 W 4.8
2/13/2008 0 275.53 W 4.27
2/13/2008 1 271.82 W 3.76
2/13/2008 2 266.96 W 3.26
2/13/2008 3 260.42 W 2.79
2/13/2008 4 251.44 WSW 2.38
2/13/2008 5 239.14 WSW 2.05
2/13/2008 6 223.14 SW 1.84
2/13/2008 7 204.89 SSW 1.8
2/13/2008 8 226.65 SW 1.76
2/13/2008 9 246.51 WSW 1.97
2/13/2008 10 261.23 W 2.35
2/13/2008 11 271.33 W 2.85
2/13/2008 12 278.29 W 3.41
2/13/2008 13 283.24 WNW 4
2/13/2008 14 286.89 WNW 4.62
2/13/2008 15 289.67 WNW 5.25
2/13/2008 16 291.86 WNW 5.89
2/13/2008 17 293.61 WNW 6.53
2/13/2008 18 295.04 WNW 7.19
2/13/2008 19 296.24 WNW 7.84
2/13/2008 20 294.9 WNW 7.74
2/13/2008 21 293.52 WNW 7.65
2/13/2008 22 292.11 WNW 7.56
2/13/2008 23 290.67 WNW 7.48
2/14/2008 0 289.19 WNW 7.4
2/14/2008 1 287.69 WNW 7.33
2/14/2008 2 286.16 WNW 7.26
2/14/2008 3 284.6 WNW 7.2
2/14/2008 4 283.01 WNW 7.14
2/14/2008 5 281.4 WNW 7.09
2/14/2008 6 279.76 W 7.05
2/14/2008 7 278.11 W 7.01
2/14/2008 8 278.29 W 7.04
2/14/2008 9 278.47 W 7.07
2/14/2008 10 278.65 W 7.11
2/14/2008 11 278.82 W 7.14
2/14/2008 12 279 W 7.17
2/14/2008 13 279.17 W 7.21
2/14/2008 14 279.34 W 7.24
2/14/2008 15 279.51 W 7.27
2/14/2008 16 279.67 W 7.31
2/14/2008 17 279.84 W 7.34
2/14/2008 18 280 W 7.38
2/14/2008 19 280.17 W 7.41
2/14/2008 20 280.68 W 7.1
2/14/2008 21 281.25 WNW 6.78
2/14/2008 22 281.87 WNW 6.47
2/14/2008 23 282.56 WNW 6.16
2/15/2008 0 283.31 WNW 5.84
2/15/2008 1 284.16 WNW 5.53
2/15/2008 2 285.1 WNW 5.23
2/15/2008 3 286.16 WNW 4.92
2/15/2008 4 287.36 WNW 4.61
2/15/2008 5 288.73 WNW 4.31
2/15/2008 6 290.31 WNW 4.01
2/15/2008 7 292.14 WNW 3.71
2/15/2008 8 288.57 WNW 3.88
2/15/2008 9 285.32 WNW 4.06
2/15/2008 10 282.34 WNW 4.25
2/15/2008 11 279.63 W 4.45
2/15/2008 12 277.17 W 4.67
2/15/2008 13 274.92 W 4.88
2/15/2008 14 272.86 W 5.11
2/15/2008 15 270.99 W 5.34
2/15/2008 16 269.27 W 5.58
2/15/2008 17 267.69 W 5.82
2/15/2008 18 266.24 W 6.07
2/15/2008 19 264.9 W 6.32
2/15/2008 20 263.54 W 5.94
2/15/2008 21 262 W 5.56
2/15/2008 22 260.23 W 5.19
2/15/2008 23 258.19 WSW 4.82
2/16/2008 0 255.82 WSW 4.46
2/16/2008 1 253.03 WSW 4.11
2/16/2008 2 249.74 WSW 3.77
2/16/2008 3 245.82 WSW 3.45
2/16/2008 4 241.1 WSW 3.14
2/16/2008 5 235.43 SW 2.87
2/16/2008 6 228.61 SW 2.62
2/16/2008 7 220.53 SW 2.42
2/16/2008 8 230.37 SW 2.58
2/16/2008 9 238.87 WSW 2.8
2/16/2008 10 245.99 WSW 3.07
2/16/2008 11 251.87 WSW 3.39
2/16/2008 12 256.7 WSW 3.73
2/16/2008 13 260.7 W 4.09
2/16/2008 14 264.04 W 4.48
2/16/2008 15 266.84 W 4.87
2/16/2008 16 269.21 W 5.28
2/16/2008 17 271.25 W 5.69
2/16/2008 18 273 W 6.11
2/16/2008 19 274.53 W 6.53
2/16/2008 20 274.2 W 6.58
2/16/2008 21 273.86 W 6.62
2/16/2008 22 273.53 W 6.67
2/16/2008 23 273.21 W 6.71
2/17/2008 0 272.89 W 6.76
2/17/2008 1 272.58 W 6.81
2/17/2008 2 272.27 W 6.85
2/17/2008 3 271.96 W 6.9
2/17/2008 4 271.66 W 6.95
2/17/2008 5 271.36 W 6.99
2/17/2008 6 271.06 W 7.04
2/17/2008 7 270.77 W 7.09
2/17/2008 8 272.66 W 7.1
2/17/2008 9 274.54 W 7.12
2/17/2008 10 276.41 W 7.14
2/17/2008 11 278.26 W 7.18
2/17/2008 12 280.09 W 7.22
2/17/2008 13 281.9 WNW 7.27
2/17/2008 14 283.69 WNW 7.32
2/17/2008 15 285.45 WNW 7.39
2/17/2008 16 287.17 WNW 7.45
2/17/2008 17 288.86 WNW 7.53
2/17/2008 18 290.52 WNW 7.61
2/17/2008 19 292.14 WNW 7.7
2/17/2008 20 291.18 WNW 7.79
2/17/2008 21 290.23 WNW 7.89
2/17/2008 22 289.31 WNW 7.98
2/17/2008 23 288.41 WNW 8.08
2/18/2008 0 287.54 WNW 8.18
2/18/2008 1 286.68 WNW 8.28
2/18/2008 2 285.85 WNW 8.39
2/18/2008 3 285.03 WNW 8.49
2/18/2008 4 284.24 WNW 8.6
2/18/2008 5 283.46 WNW 8.71
2/18/2008 6 282.71 WNW 8.82
2/18/2008 7 281.97 WNW 8.93
2/18/2008 8 281.77 WNW 8.77
2/18/2008 9 281.55 WNW 8.62
2/18/2008 10 281.33 WNW 8.46
2/18/2008 11 281.09 W 8.3
2/18/2008 12 280.85 W 8.14
2/18/2008 13 280.6 W 7.99
2/18/2008 14 280.34 W 7.83
2/18/2008 15 280.07 W 7.67
2/18/2008 16 279.79 W 7.52
2/18/2008 17 279.5 W 7.36
2/18/2008 18 279.19 W 7.2
2/18/2008 19 278.87 W 7.05
2/18/2008 20 279.81 W 6.89
2/18/2008 21 280.8 W 6.74
2/18/2008 22 281.83 WNW 6.58
2/18/2008 23 282.91 WNW 6.43
2/19/2008 0 284.04 WNW 6.28
2/19/2008 1 285.23 WNW 6.14
2/19/2008 2 286.47 WNW 6
2/19/2008 3 287.78 WNW 5.86
2/19/2008 4 289.14 WNW 5.72
2/19/2008 5 290.58 WNW 5.59
2/19/2008 6 292.08 WNW 5.46
2/19/2008 7 293.65 WNW 5.33
2/19/2008 8 293.09 WNW 5.42
2/19/2008 9 292.54 WNW 5.52
2/19/2008 10 292.01 WNW 5.61
2/19/2008 11 291.5 WNW 5.71
2/19/2008 12 291.01 WNW 5.8
2/19/2008 13 290.53 WNW 5.9
2/19/2008 14 290.07 WNW 5.99
2/19/2008 15 289.62 WNW 6.09
2/19/2008 16 289.19 WNW 6.19
2/19/2008 17 288.77 WNW 6.28
2/19/2008 18 288.36 WNW 6.38
2/19/2008 19 287.97 WNW 6.48
2/19/2008 20 288.47 WNW 6
2/19/2008 21 289.06 WNW 5.53
2/19/2008 22 289.77 WNW 5.06
2/19/2008 23 290.62 WNW 4.58
2/20/2008 0 291.66 WNW 4.11
2/20/2008 1 292.98 WNW 3.64
2/20/2008 2 294.68 WNW 3.17
2/20/2008 3 296.98 WNW 2.71
2/20/2008 4 300.2 WNW 2.25
2/20/2008 5 305.06 NW 1.8
2/20/2008 6 312.99 NW 1.38
2/20/2008 7 327.39 NNW 1
2/20/2008 8 312.87 NW 1.32
2/20/2008 9 304.34 NW 1.7
2/20/2008 10 298.96 WNW 2.09
2/20/2008 11 295.31 WNW 2.5
2/20/2008 12 292.69 WNW 2.91
2/20/2008 13 290.73 WNW 3.33
2/20/2008 14 289.21 WNW 3.76
2/20/2008 15 288 WNW 4.18
2/20/2008 16 287.01 WNW 4.61
2/20/2008 17 286.19 WNW 5.04
2/20/2008 18 285.49 WNW 5.47
2/20/2008 19 284.9 WNW 5.89
2/20/2008 20 281.97 WNW 5.99
2/20/2008 21 279.14 W 6.09
2/20/2008 22 276.41 W 6.22
2/20/2008 23 273.79 W 6.35
2/21/2008 0 271.28 W 6.5
2/21/2008 1 268.89 W 6.66
2/21/2008 2 266.62 W 6.83
2/21/2008 3 264.46 W 7.01
2/21/2008 4 262.41 W 7.2
2/21/2008 5 260.47 W 7.4
2/21/2008 6 258.64 WSW 7.61
2/21/2008 7 256.9 WSW 7.82
2/21/2008 8 259.39 W 7.54
2/21/2008 9 262.08 W 7.28
2/21/2008 10 264.95 W 7.03
2/21/2008 11 268.03 W 6.8
2/21/2008 12 271.31 W 6.6
2/21/2008 13 274.8 W 6.41
2/21/2008 14 278.47 W 6.25
2/21/2008 15 282.32 WNW 6.12
2/21/2008 16 286.31 WNW 6.02
2/21/2008 17 290.43 WNW 5.95
2/21/2008 18 294.63 WNW 5.9
2/21/2008 19 298.86 WNW 5.89
2/21/2008 20 300.14 WNW 5.93
2/21/2008 21 301.4 WNW 5.97
2/21/2008 22 302.64 WNW 6.01
2/21/2008 23 303.87 NW 6.05
2/22/2008 0 305.08 NW 6.1
2/22/2008 1 306.27 NW 6.15
2/22/2008 2 307.44 NW 6.2
2/22/2008 3 308.59 NW 6.25
2/22/2008 4 309.72 NW 6.31
2/22/2008 5 310.83 NW 6.37
2/22/2008 6 311.92 NW 6.43
2/22/2008 7 312.99 NW 6.49
2/22/2008 8 312.31 NW 6.45
2/22/2008 9 311.61 NW 6.4
2/22/2008 10 310.9 NW 6.36
2/22/2008 11 310.18 NW 6.32
2/22/2008 12 309.46 NW 6.28
2/22/2008 13 308.72 NW 6.24
2/22/2008 14 307.98 NW 6.2
2/22/2008 15 307.23 NW 6.17
2/22/2008 16 306.46 NW 6.13
2/22/2008 17 305.69 NW 6.1
2/22/2008 18 304.91 NW 6.06
2/22/2008 19 304.13 NW 6.03
2/22/2008 20 301.79 WNW 5.85
2/22/2008 21 299.31 WNW 5.67
2/22/2008 22 296.68 WNW 5.51
2/22/2008 23 293.89 WNW 5.36
2/23/2008 0 290.94 WNW 5.22
2/23/2008 1 287.85 WNW 5.09
2/23/2008 2 284.61 WNW 4.99
2/23/2008 3 281.24 W 4.89
2/23/2008 4 277.75 W 4.82
2/23/2008 5 274.17 W 4.77
2/23/2008 6 270.52 W 4.73
2/23/2008 7 266.82 W 4.71
2/23/2008 8 266.02 W 4.57
2/23/2008 9 265.16 W 4.42
2/23/2008 10 264.24 W 4.28
2/23/2008 11 263.26 W 4.14
2/23/2008 12 262.21 W 3.99
2/23/2008 13 261.08 W 3.85
2/23/2008 14 259.87 W 3.72
2/23/2008 15 258.57 WSW 3.58
2/23/2008 16 257.16 WSW 3.45
2/23/2008 17 255.64 WSW 3.31
2/23/2008 18 253.99 WSW 3.18
2/23/2008 19 252.21 WSW 3.06
2/23/2008 20 251.07 WSW 2.78
2/23/2008 21 249.68 WSW 2.51
2/23/2008 22 247.96 WSW 2.24
2/23/2008 23 245.77 WSW 1.97
2/24/2008 0 242.89 WSW 1.71
2/24/2008 1 238.98 WSW 1.45
2/24/2008 2 233.42 SW 1.2
2/24/2008 3 225.1 SW 0.97
2/24/2008 4 212.09 SSW 0.77
2/24/2008 5 192.05 SSW 0.64
2/24/2008 6 166.31 SSE 0.61
2/24/2008 7 143.1 SE 0.7
2/24/2008 8 161.02 SSE 0.51
2/24/2008 9 192.54 SSW 0.41
2/24/2008 10 226.8 SW 0.47
2/24/2008 11 247.8 WSW 0.65
2/24/2008 12 259.02 W 0.87
2/24/2008 13 265.52 W 1.12
2/24/2008 14 269.66 W 1.37
2/24/2008 15 272.5 W 1.63
2/24/2008 16 274.57 W 1.89
2/24/2008 17 276.13 W 2.15
2/24/2008 18 277.35 W 2.41
2/24/2008 19 278.33 W 2.68
2/24/2008 20 275.95 W 2.56
2/24/2008 21 273.33 W 2.44
2/24/2008 22 270.46 W 2.33
2/24/2008 23 267.3 W 2.22
2/25/2008 0 263.84 W 2.12
2/25/2008 1 260.06 W 2.03
2/25/2008 2 255.95 WSW 1.95
2/25/2008 3 251.51 WSW 1.88
2/25/2008 4 246.75 WSW 1.82
2/25/2008 5 241.73 WSW 1.78
2/25/2008 6 236.5 WSW 1.75
2/25/2008 7 231.13 SW 1.74
2/25/2008 8 238.1 WSW 1.71
2/25/2008 9 245.16 WSW 1.72
2/25/2008 10 252.09 WSW 1.74
2/25/2008 11 258.71 WSW 1.8
2/25/2008 12 264.88 W 1.87
2/25/2008 13 270.51 W 1.97
2/25/2008 14 275.57 W 2.08
2/25/2008 15 280.09 W 2.21
2/25/2008 16 284.09 WNW 2.34
2/25/2008 17 287.63 WNW 2.49
2/25/2008 18 290.76 WNW 2.65
2/25/2008 19 293.54 WNW 2.81
2/25/2008 20 292.13 WNW 2.84
2/25/2008 21 290.75 WNW 2.87
2/25/2008 22 289.4 WNW 2.9
2/25/2008 23 288.08 WNW 2.93
2/26/2008 0 286.78 WNW 2.96
2/26/2008 1 285.51 WNW 2.99
2/26/2008 2 284.27 WNW 3.02
2/26/2008 3 283.06 WNW 3.06
2/26/2008 4 281.87 WNW 3.1
2/26/2008 5 280.72 W 3.14
2/26/2008 6 279.59 W 3.18
2/26/2008 7 278.49 W 3.22
2/26/2008 8 275.69 W 3.08
2/26/2008 9 272.63 W 2.94
2/26/2008 10 269.29 W 2.82
2/26/2008 11 265.65 W 2.7
2/26/2008 12 261.72 W 2.6
2/26/2008 13 257.48 WSW 2.51
2/26/2008 14 252.97 WSW 2.44
2/26/2008 15 248.2 WSW 2.38
2/26/2008 16 243.24 WSW 2.34
2/26/2008 17 238.14 WSW 2.32
2/26/2008 18 232.98 SW 2.32
2/26/2008 19 227.85 SW 2.33
2/26/2008 20 224.44 SW 2.16
2/26/2008 21 220.45 SW 1.99
2/26/2008 22 215.75 SW 1.84
2/26/2008 23 210.23 SSW 1.69
2/27/2008 0 203.79 SSW 1.57
2/27/2008 1 196.37 SSW 1.47
2/27/2008 2 188.05 S 1.4
2/27/2008 3 179.05 S 1.36
2/27/2008 4 169.77 S 1.36
2/27/2008 5 160.68 SSE 1.39
2/27/2008 6 152.19 SSE 1.46
2/27/2008 7 144.57 SE 1.55
2/27/2008 8 141.61 SE 1.43
2/27/2008 9 138.09 SE 1.31
2/27/2008 10 133.89 SE 1.19
2/27/2008 11 128.85 SE 1.09
2/27/2008 12 122.79 SEE 0.99
2/27/2008 13 115.55 SEE 0.91
2/27/2008 14 107.04 SEE 0.85
2/27/2008 15 97.39 E 0.8
2/27/2008 16 86.98 E 0.79
2/27/2008 17 76.44 ENE 0.79
2/27/2008 18 66.45 ENE 0.83
2/27/2008 19 57.51 ENE 0.89
2/27/2008 20 73.24 ENE 0.75
2/27/2008 21 93.79 E 0.68
2/27/2008 22 115.17 SEE 0.72
2/27/2008 23 132.47 SE 0.84
2/28/2008 0 144.64 SE 1.01
2/28/2008 1 152.98 SSE 1.22
2/28/2008 2 158.81 SSE 1.45
2/28/2008 3 163.04 SSE 1.68
2/28/2008 4 166.22 SSE 1.93
2/28/2008 5 168.68 SSE 2.17
2/28/2008 6 170.64 S 2.42
2/28/2008 7 172.22 S 2.68
2/28/2008 8 175.55 S 2.47
2/28/2008 9 179.48 S 2.27
2/28/2008 10 184.15 S 2.08
2/28/2008 11 189.69 S 1.91
2/28/2008 12 196.24 SSW 1.76
2/28/2008 13 203.89 SSW 1.64
2/28/2008 14 212.58 SSW 1.55
2/28/2008 15 222.09 SW 1.5
2/28/2008 16 231.95 SW 1.49
2/28/2008 17 241.6 WSW 1.53
2/28/2008 18 250.56 WSW 1.61
2/28/2008 19 258.51 WSW 1.72
2/28/2008 20 254.16 WSW 1.52
2/28/2008 21 248.52 WSW 1.33
2/28/2008 22 241.05 WSW 1.15
2/28/2008 23 231.11 SW 1
2/29/2008 0 218.23 SW 0.89
2/29/2008 1 202.74 SSW 0.83
2/29/2008 2 186.43 S 0.85
2/29/2008 3 171.7 S 0.92
2/29/2008 4 159.84 SSE 1.05
2/29/2008 5 150.81 SSE 1.21
2/29/2008 6 144.02 SE 1.39
2/29/2008 7 138.87 SE 1.59
2/29/2008 8 135.05 SE 1.52
2/29/2008 9 130.89 SE 1.45
2/29/2008 10 126.36 SE 1.4
2/29/2008 11 121.5 SEE 1.35
2/29/2008 12 116.33 SEE 1.32
2/29/2008 13 110.93 SEE 1.29
2/29/2008 14 105.37 SEE 1.28
2/29/2008 15 99.75 E 1.28
2/29/2008 16 94.18 E 1.29
2/29/2008 17 88.77 E 1.31
2/29/2008 18 83.59 E 1.35
2/29/2008 19 78.72 ENE 1.4
2/29/2008 20 90.12 E 1.32
2/29/2008 21 102.34 SEE 1.3
2/29/2008 22 114.33 SEE 1.35
2/29/2008 23 125.16 SE 1.44
3/1/2008 0 134.35 SE 1.58
3/1/2008 1 141.89 SE 1.76
3/1/2008 2 147.98 SSE 1.96
3/1/2008 3 152.9 SSE 2.17
3/1/2008 4 156.91 SSE 2.4
3/1/2008 5 160.2 SSE 2.64
3/1/2008 6 162.94 SSE 2.89
3/1/2008 7 165.24 SSE 3.14
3/1/2008 8 165.22 SSE 2.82
3/1/2008 9 165.19 SSE 2.51
3/1/2008 10 165.15 SSE 2.19
3/1/2008 11 165.09 SSE 1.88
3/1/2008 12 165.01 SSE 1.56
3/1/2008 13 164.9 SSE 1.25
3/1/2008 14 164.7 SSE 0.93
3/1/2008 15 164.31 SSE 0.62
3/1/2008 16 163.1 SSE 0.3
3/1/2008 17 29.14 NNE 0.02
3/1/2008 18 347.66 NNW 0.33
3/1/2008 19 346.59 NNW 0.64
3/1/2008 20 332.78 NNW 0.43
3/1/2008 21 299.2 WNW 0.28
3/1/2008 22 249.22 WSW 0.31
3/1/2008 23 223.4 SW 0.49
3/2/2008 0 212.5 SSW 0.71
3/2/2008 1 206.9 SSW 0.95
3/2/2008 2 203.56 SSW 1.19
3/2/2008 3 201.35 SSW 1.44
3/2/2008 4 199.79 SSW 1.68
3/2/2008 5 198.62 SSW 1.93
3/2/2008 6 197.72 SSW 2.18
3/2/2008 7 197.01 SSW 2.42
3/2/2008 8 197.8 SSW 2.2
3/2/2008 9 198.77 SSW 1.97
3/2/2008 10 200.01 SSW 1.74
3/2/2008 11 201.61 SSW 1.51
3/2/2008 12 203.77 SSW 1.29
3/2/2008 13 206.85 SSW 1.06
3/2/2008 14 211.54 SSW 0.85
3/2/2008 15 219.38 SW 0.64
3/2/2008 16 234.19 SW 0.45
3/2/2008 17 263.77 W 0.33
3/2/2008 18 303.59 WNW 0.35
3/2/2008 19 329.11 NNW 0.49
3/2/2008 20 315.81 NW 0.41
3/2/2008 21 297.38 WNW 0.36
3/2/2008 22 275.84 W 0.35
3/2/2008 23 256.37 WSW 0.39
3/3/2008 0 241.94 WSW 0.47
3/3/2008 1 232 SW 0.57
3/3/2008 2 225.12 SW 0.68
3/3/2008 3 220.21 SW 0.79
3/3/2008 4 216.57 SW 0.91
3/3/2008 5 213.79 SW 1.04
3/3/2008 6 211.61 SSW 1.16
3/3/2008 7 209.85 SSW 1.29
3/3/2008 8 198.63 SSW 1.12
3/3/2008 9 184.24 S 1.01
3/3/2008 10 167.63 SSE 0.98
3/3/2008 11 151.25 SSE 1.02
3/3/2008 12 137.35 SE 1.15
3/3/2008 13 126.61 SE 1.32
3/3/2008 14 118.59 SEE 1.53
3/3/2008 15 112.59 SEE 1.76
3/3/2008 16 108.02 SEE 2.01
3/3/2008 17 104.47 SEE 2.27
3/3/2008 18 101.66 SEE 2.53
3/3/2008 19 99.38 E 2.8
3/3/2008 20 107.81 SEE 2.34
3/3/2008 21 119.89 SEE 1.96
3/3/2008 22 136.65 SE 1.7
3/3/2008 23 156.98 SSE 1.63
3/4/2008 0 176.58 S 1.76
3/4/2008 1 191.93 SSW 2.06
3/4/2008 2 202.8 SSW 2.47
3/4/2008 3 210.39 SSW 2.94
3/4/2008 4 215.82 SW 3.45
3/4/2008 5 219.83 SW 3.99
3/4/2008 6 222.88 SW 4.53
3/4/2008 7 225.27 SW 5.09
3/4/2008 8 223.89 SW 4.59
3/4/2008 9 222.18 SW 4.1
3/4/2008 10 220.01 SW 3.61
3/4/2008 11 217.17 SW 3.13
3/4/2008 12 213.31 SSW 2.66
3/4/2008 13 207.83 SSW 2.21
3/4/2008 14 199.64 SSW 1.79
3/4/2008 15 186.86 S 1.42
3/4/2008 16 167.1 SSE 1.17
3/4/2008 17 141.46 SE 1.11
3/4/2008 18 118.01 SEE 1.27
3/4/2008 19 101.85 SEE 1.59
3/4/2008 20 109.24 SEE 1.42
3/4/2008 21 118.33 SEE 1.29
3/4/2008 22 129.16 SE 1.2
3/4/2008 23 141.32 SE 1.15
3/5/2008 0 153.84 SSE 1.16
3/5/2008 1 165.61 SSE 1.23
3/5/2008 2 175.85 S 1.33
3/5/2008 3 184.33 S 1.48
3/5/2008 4 191.18 S 1.65
3/5/2008 5 196.68 SSW 1.84
3/5/2008 6 201.12 SSW 2.04
3/5/2008 7 204.74 SSW 2.26
3/5/2008 8 206.89 SSW 2.17
3/5/2008 9 209.21 SSW 2.09
3/5/2008 10 211.7 SSW 2.02
3/5/2008 11 214.38 SW 1.95
3/5/2008 12 217.26 SW 1.88
3/5/2008 13 220.34 SW 1.82
3/5/2008 14 223.62 SW 1.76
3/5/2008 15 227.11 SW 1.71
3/5/2008 16 230.79 SW 1.67
3/5/2008 17 234.65 SW 1.64
3/5/2008 18 238.66 WSW 1.61
3/5/2008 19 242.79 WSW 1.59
3/5/2008 20 241.19 WSW 1.59
3/5/2008 21 239.58 WSW 1.59
3/5/2008 22 237.98 WSW 1.59
3/5/2008 23 236.38 WSW 1.59
3/6/2008 0 234.79 SW 1.6
3/6/2008 1 233.21 SW 1.6
3/6/2008 2 231.64 SW 1.61
3/6/2008 3 230.08 SW 1.62
3/6/2008 4 228.54 SW 1.63
3/6/2008 5 227.02 SW 1.64
3/6/2008 6 225.52 SW 1.65
3/6/2008 7 224.04 SW 1.66
3/6/2008 8 227.76 SW 1.54
3/6/2008 9 232.08 SW 1.42
3/6/2008 10 237.13 WSW 1.32
3/6/2008 11 242.99 WSW 1.23
3/6/2008 12 249.72 WSW 1.15
3/6/2008 13 257.31 WSW 1.09
3/6/2008 14 265.61 W 1.05
3/6/2008 15 274.35 W 1.04
3/6/2008 16 283.13 WNW 1.05
3/6/2008 17 291.58 WNW 1.08
3/6/2008 18 299.36 WNW 1.13
3/6/2008 19 306.31 NW 1.21
3/6/2008 20 300.07 WNW 1.09
3/6/2008 21 292.44 WNW 0.99
3/6/2008 22 283.26 WNW 0.91
3/6/2008 23 272.64 W 0.85
3/7/2008 0 261.07 W 0.83
3/7/2008 1 249.41 WSW 0.85
3/7/2008 2 238.57 WSW 0.9
3/7/2008 3 229.12 SW 0.97
3/7/2008 4 221.21 SW 1.07
3/7/2008 5 214.74 SW 1.18
3/7/2008 6 209.46 SSW 1.31
3/7/2008 7 205.15 SSW 1.45
3/7/2008 8 200.4 SSW 1.26
3/7/2008 9 194.01 SSW 1.08
3/7/2008 10 185.24 S 0.92
3/7/2008 11 173.19 S 0.79
3/7/2008 12 157.4 SSE 0.7
3/7/2008 13 139.15 SE 0.68
3/7/2008 14 121.68 SEE 0.73
3/7/2008 15 107.54 SEE 0.84
3/7/2008 16 97.06 E 0.99
3/7/2008 17 89.46 E 1.16
3/7/2008 18 83.88 E 1.34
3/7/2008 19 79.68 E 1.54
3/7/2008 20 83.99 E 1.4
3/7/2008 21 89.21 E 1.27
3/7/2008 22 95.54 E 1.15
3/7/2008 23 103.17 SEE 1.05
3/8/2008 0 112.18 SEE 0.98
3/8/2008 1 122.42 SEE 0.93
3/8/2008 2 133.4 SE 0.91
3/8/2008 3 144.38 SE 0.93
3/8/2008 4 154.59 SSE 0.98
3/8/2008 5 163.56 SSE 1.06
3/8/2008 6 171.16 S 1.16
3/8/2008 7 177.46 S 1.27
3/8/2008 8 179.56 S 1.02
3/8/2008 9 182.98 S 0.78
3/8/2008 10 189.49 S 0.54
3/8/2008 11 205.68 SSW 0.32
3/8/2008 12 257.99 WSW 0.19
3/8/2008 13 311.41 NW 0.31
3/8/2008 14 328.02 NNW 0.53
3/8/2008 15 334.65 NNW 0.77
3/8/2008 16 338.12 NNW 1.02
3/8/2008 17 340.23 NNW 1.27
3/8/2008 18 341.66 NNW 1.52
3/8/2008 19 342.68 NNW 1.76
3/8/2008 20 340.26 NNW 1.47
3/8/2008 21 336.63 NNW 1.17
3/8/2008 22 330.61 NNW 0.89
3/8/2008 23 319.18 NW 0.62
3/9/2008 0 293.8 WNW 0.41
3/9/2008 1 248.23 WSW 0.37
3/9/2008 2 215.56 SW 0.54
3/9/2008 3 200.98 SSW 0.8
3/9/2008 4 193.71 SSW 1.08
3/9/2008 5 189.48 S 1.37
3/9/2008 6 186.75 S 1.67
3/9/2008 7 184.85 S 1.97
3/9/2008 8 183.34 S 1.93
3/9/2008 9 181.78 S 1.89
3/9/2008 10 180.15 S 1.85
3/9/2008 11 178.46 S 1.82
3/9/2008 12 176.7 S 1.79
3/9/2008 13 174.88 S 1.76
3/9/2008 14 173 S 1.73
3/9/2008 15 171.05 S 1.7
3/9/2008 16 169.04 S 1.67
3/9/2008 17 166.98 SSE 1.65
3/9/2008 18 164.85 SSE 1.63
3/9/2008 19 162.67 SSE 1.61
3/9/2008 20 163.29 SSE 1.58
3/9/2008 21 163.94 SSE 1.55
3/9/2008 22 164.61 SSE 1.52
3/9/2008 23 165.31 SSE 1.49
3/10/2008 0 166.04 SSE 1.46
3/10/2008 1 166.8 SSE 1.43
3/10/2008 2 167.59 SSE 1.4
3/10/2008 3 168.42 SSE 1.37
3/10/2008 4 169.28 S 1.34
3/10/2008 5 170.18 S 1.31
3/10/2008 6 171.12 S 1.28
3/10/2008 7 172.1 S 1.25
3/10/2008 8 169.69 S 1.07
3/10/2008 9 166.29 SSE 0.89
3/10/2008 10 161.14 SSE 0.71
3/10/2008 11 152.65 SSE 0.54
3/10/2008 12 137.19 SE 0.39
3/10/2008 13 108.65 SEE 0.3
3/10/2008 14 72.63 ENE 0.32
3/10/2008 15 48.4 NE 0.43
3/10/2008 16 35.55 NE 0.59
3/10/2008 17 28.29 NNE 0.76
3/10/2008 18 23.76 NNE 0.94
3/10/2008 19 20.71 NNE 1.12
3/10/2008 20 30.05 NNE 0.93
3/10/2008 21 43.74 NE 0.77
3/10/2008 22 62.7 ENE 0.68
3/10/2008 23 84.6 E 0.67
3/11/2008 0 104.01 SEE 0.76
3/11/2008 1 118.16 SEE 0.91
3/11/2008 2 127.84 SE 1.1
3/11/2008 3 134.51 SE 1.32
3/11/2008 4 139.28 SE 1.54
3/11/2008 5 142.81 SE 1.78
3/11/2008 6 145.51 SE 2.02
3/11/2008 7 147.63 SSE 2.26
3/11/2008 8 144.19 SE 2.01
3/11/2008 9 139.81 SE 1.78
3/11/2008 10 134.11 SE 1.55
3/11/2008 11 126.57 SE 1.35
3/11/2008 12 116.58 SEE 1.17
3/11/2008 13 103.67 SEE 1.04
3/11/2008 14 88.22 E 0.98
3/11/2008 15 72.04 ENE 1
3/11/2008 16 57.45 ENE 1.09
3/11/2008 17 45.71 NE 1.24
3/11/2008 18 36.77 NE 1.42
3/11/2008 19 30.02 NNE 1.64
3/11/2008 20 34.35 NE 1.51
3/11/2008 21 39.47 NE 1.38
3/11/2008 22 45.52 NE 1.28
3/11/2008 23 52.57 NE 1.19
3/12/2008 0 60.66 ENE 1.12
3/12/2008 1 69.63 ENE 1.07
3/12/2008 2 79.14 E 1.05
3/12/2008 3 88.7 E 1.06
3/12/2008 4 97.8 E 1.11
3/12/2008 5 106.06 SEE 1.17
3/12/2008 6 113.31 SEE 1.26
3/12/2008 7 119.53 SEE 1.36
3/12/2008 8 112.07 SEE 1.22
3/12/2008 9 102.82 SEE 1.1
3/12/2008 10 91.73 E 1.02
3/12/2008 11 79.23 E 0.98
3/12/2008 12 66.36 ENE 0.99
3/12/2008 13 54.33 NE 1.05
3/12/2008 14 43.95 NE 1.15
3/12/2008 15 35.44 NE 1.28
3/12/2008 16 28.61 NNE 1.43
3/12/2008 17 23.16 NNE 1.6
3/12/2008 18 18.78 NNE 1.78
3/12/2008 19 15.22 NNE 1.96
3/12/2008 20 14.91 NNE 1.74
3/12/2008 21 14.5 NNE 1.52
3/12/2008 22 13.96 NNE 1.29
3/12/2008 23 13.19 NNE 1.07
3/13/2008 0 12.02 NNE 0.85
3/13/2008 1 10.01 N 0.63
3/13/2008 2 5.83 N 0.41
3/13/2008 3 352.16 N 0.19
3/13/2008 4 257.48 WSW 0.1
3/13/2008 5 214.71 SW 0.28
3/13/2008 6 207.21 SSW 0.5
3/13/2008 7 204.27 SSW 0.72
3/13/2008 8 206.77 SSW 0.55
3/13/2008 9 211.63 SSW 0.37
3/13/2008 10 224.77 SW 0.2
3/13/2008 11 286.22 WNW 0.1
3/13/2008 12 348.33 NNW 0.2
3/13/2008 13 1.59 N 0.37
3/13/2008 14 6.48 N 0.55
3/13/2008 15 8.99 N 0.72
3/13/2008 16 10.51 N 0.9
3/13/2008 17 11.52 NNE 1.08
3/13/2008 18 12.25 NNE 1.26
3/13/2008 19 12.8 NNE 1.43
3/13/2008 20 24.83 NNE 1.17
3/13/2008 21 42.58 NE 0.98
3/13/2008 22 65.37 ENE 0.92
3/13/2008 23 87.45 E 1.01
3/14/2008 0 103.95 SEE 1.22
3/14/2008 1 115.01 SEE 1.5
3/14/2008 2 122.43 SEE 1.81
3/14/2008 3 127.59 SE 2.15
3/14/2008 4 131.34 SE 2.5
3/14/2008 5 134.15 SE 2.85
3/14/2008 6 136.34 SE 3.21
3/14/2008 7 138.08 SE 3.58
3/14/2008 8 135.05 SE 3.1
3/14/2008 9 130.91 SE 2.62
3/14/2008 10 125.01 SE 2.17
3/14/2008 11 116.15 SEE 1.75
3/14/2008 12 102.35 SEE 1.4
3/14/2008 13 81.54 E 1.18
3/14/2008 14 56.05 NE 1.16
3/14/2008 15 34.01 NE 1.35
3/14/2008 16 19.07 NNE 1.68
3/14/2008 17 9.5 N 2.09
3/14/2008 18 3.18 N 2.54
3/14/2008 19 358.78 N 3.01
3/14/2008 20 358.98 N 2.73
3/14/2008 21 359.22 N 2.45
3/14/2008 22 359.53 N 2.16
3/14/2008 23 359.92 N 1.88
3/15/2008 0 0.46 N 1.6
3/15/2008 1 1.23 N 1.32
3/15/2008 2 2.41 N 1.04
3/15/2008 3 4.47 N 0.76
3/15/2008 4 8.96 N 0.48
3/15/2008 5 25.37 NNE 0.21
3/15/2008 6 131.6 SE 0.14
3/15/2008 7 162.23 SSE 0.39
3/15/2008 8 165.25 SSE 0.52
3/15/2008 9 167.1 SSE 0.64
3/15/2008 10 168.35 SSE 0.77
3/15/2008 11 169.25 S 0.89
3/15/2008 12 169.93 S 1.02
3/15/2008 13 170.45 S 1.14
3/15/2008 14 170.88 S 1.27
3/15/2008 15 171.22 S 1.4
3/15/2008 16 171.51 S 1.52
3/15/2008 17 171.76 S 1.65
3/15/2008 18 171.97 S 1.77
3/15/2008 19 172.15 S 1.9
3/15/2008 20 167.09 SSE 1.9
3/15/2008 21 162.07 SSE 1.92
3/15/2008 22 157.19 SSE 1.95
3/15/2008 23 152.49 SSE 2
3/16/2008 0 148.04 SSE 2.06
3/16/2008 1 143.85 SE 2.13
3/16/2008 2 139.95 SE 2.21
3/16/2008 3 136.34 SE 2.3
3/16/2008 4 133.02 SE 2.4
3/16/2008 5 129.97 SE 2.5
3/16/2008 6 127.17 SE 2.62
3/16/2008 7 124.61 SE 2.73
3/16/2008 8 125.08 SE 2.65
3/16/2008 9 125.57 SE 2.57
3/16/2008 10 126.11 SE 2.48
3/16/2008 11 126.67 SE 2.4
3/16/2008 12 127.28 SE 2.31
3/16/2008 13 127.94 SE 2.23
3/16/2008 14 128.64 SE 2.15
3/16/2008 15 129.41 SE 2.07
3/16/2008 16 130.23 SE 1.98
3/16/2008 17 131.13 SE 1.9
3/16/2008 18 132.1 SE 1.82
3/16/2008 19 133.17 SE 1.74
3/16/2008 20 137.09 SE 1.63
3/16/2008 21 141.57 SE 1.52
3/16/2008 22 146.68 SSE 1.43
3/16/2008 23 152.44 SSE 1.35
3/17/2008 0 158.87 SSE 1.28
3/17/2008 1 165.88 SSE 1.24
3/17/2008 2 173.34 S 1.21
3/17/2008 3 181.01 S 1.2
3/17/2008 4 188.63 S 1.22
3/17/2008 5 195.94 SSW 1.25
3/17/2008 6 202.75 SSW 1.31
3/17/2008 7 208.93 SSW 1.38
3/17/2008 8 209.16 SSW 1.16
3/17/2008 9 209.51 SSW 0.94
3/17/2008 10 210.07 SSW 0.71
3/17/2008 11 211.13 SSW 0.49
3/17/2008 12 213.94 SW 0.27
3/17/2008 13 238.96 WSW 0.06
3/17/2008 14 18 NNE 0.18
3/17/2008 15 23.41 NNE 0.4
3/17/2008 16 24.95 NNE 0.62
3/17/2008 17 25.68 NNE 0.84
3/17/2008 18 26.1 NNE 1.06
3/17/2008 19 26.37 NNE 1.28
3/17/2008 20 35.37 NE 1.16
3/17/2008 21 46.08 NE 1.08
3/17/2008 22 58.1 ENE 1.04
3/17/2008 23 70.53 ENE 1.04
3/18/2008 0 82.26 E 1.1
3/18/2008 1 92.51 E 1.19
3/18/2008 2 101.02 E 1.32
3/18/2008 3 107.92 SEE 1.47
3/18/2008 4 113.47 SEE 1.64
3/18/2008 5 117.95 SEE 1.82
3/18/2008 6 121.61 SEE 2.01
3/18/2008 7 124.63 SE 2.2
3/18/2008 8 120.45 SEE 2.04
3/18/2008 9 115.56 SEE 1.88
3/18/2008 10 109.84 SEE 1.74
3/18/2008 11 103.23 SEE 1.63
3/18/2008 12 95.71 E 1.53
3/18/2008 13 87.38 E 1.47
3/18/2008 14 78.51 ENE 1.44
3/18/2008 15 69.49 ENE 1.45
3/18/2008 16 60.76 ENE 1.49
3/18/2008 17 52.67 NE 1.56
3/18/2008 18 45.43 NE 1.66
3/18/2008 19 39.11 NE 1.79
3/18/2008 20 40.95 NE 1.71
3/18/2008 21 42.95 NE 1.64
3/18/2008 22 45.15 NE 1.57
3/18/2008 23 47.54 NE 1.5
3/19/2008 0 50.17 NE 1.43
3/19/2008 1 53.03 NE 1.37
3/19/2008 2 56.16 NE 1.31
3/19/2008 3 59.58 ENE 1.26
3/19/2008 4 63.28 ENE 1.21
3/19/2008 5 67.29 ENE 1.16
3/19/2008 6 71.59 ENE 1.13
3/19/2008 7 76.16 ENE 1.09
3/19/2008 8 64.61 ENE 1.02
3/19/2008 9 51.89 NE 0.99
3/19/2008 10 39.12 NE 1.02
3/19/2008 11 27.48 NNE 1.09
3/19/2008 12 17.6 NNE 1.2
3/19/2008 13 9.57 N 1.34
3/19/2008 14 3.15 N 1.5
3/19/2008 15 358.01 N 1.67
3/19/2008 16 353.88 N 1.86
3/19/2008 17 350.51 N 2.05
3/19/2008 18 347.73 NNW 2.25
3/19/2008 19 345.4 NNW 2.45
3/19/2008 20 343.75 NNW 2.19
3/19/2008 21 341.64 NNW 1.93
3/19/2008 22 338.89 NNW 1.67
3/19/2008 23 335.14 NNW 1.42
3/20/2008 0 329.8 NNW 1.18
3/20/2008 1 321.8 NW 0.95
3/20/2008 2 309.18 NW 0.75
3/20/2008 3 289.32 WNW 0.61
3/20/2008 4 263.02 W 0.57
3/20/2008 5 238.85 WSW 0.66
3/20/2008 6 222.39 SW 0.83
3/20/2008 7 212.07 SSW 1.04
3/20/2008 8 212.2 SSW 0.98
3/20/2008 9 212.34 SSW 0.92
3/20/2008 10 212.51 SSW 0.85
3/20/2008 11 212.71 SSW 0.79
3/20/2008 12 212.94 SSW 0.73
3/20/2008 13 213.21 SSW 0.66
3/20/2008 14 213.54 SSW 0.6
3/20/2008 15 213.95 SW 0.54
3/20/2008 16 214.47 SW 0.48
3/20/2008 17 215.14 SW 0.41
3/20/2008 18 216.06 SW 0.35
3/20/2008 19 217.38 SW 0.29
3/20/2008 20 254.53 WSW 0.58
3/20/2008 21 265.15 W 0.94
3/20/2008 22 269.78 W 1.32
3/20/2008 23 272.33 W 1.7
3/21/2008 0 273.94 W 2.09
3/21/2008 1 275.05 W 2.47
3/21/2008 2 275.86 W 2.86
3/21/2008 3 276.48 W 3.25
3/21/2008 4 276.97 W 3.63
3/21/2008 5 277.36 W 4.02
3/21/2008 6 277.68 W 4.41
3/21/2008 7 277.95 W 4.8
3/21/2008 8 277.43 W 4.54
3/21/2008 9 276.85 W 4.27
3/21/2008 10 276.2 W 4.02
3/21/2008 11 275.45 W 3.76
3/21/2008 12 274.6 W 3.5
3/21/2008 13 273.6 W 3.24
3/21/2008 14 272.44 W 2.98
3/21/2008 15 271.06 W 2.73
3/21/2008 16 269.39 W 2.47
3/21/2008 17 267.35 W 2.22
3/21/2008 18 264.79 W 1.98
3/21/2008 19 261.51 W 1.73
3/21/2008 20 261.35 W 1.59
3/21/2008 21 261.16 W 1.44
3/21/2008 22 260.92 W 1.29
3/21/2008 23 260.63 W 1.14
3/22/2008 0 260.25 W 0.99
3/22/2008 1 259.73 W 0.84
3/22/2008 2 258.99 W 0.69
3/22/2008 3 257.84 WSW 0.55
3/22/2008 4 255.85 WSW 0.4
3/22/2008 5 251.52 WSW 0.25
3/22/2008 6 235.63 SW 0.11
3/22/2008 7 127.87 SE 0.07
3/22/2008 8 4.58 N 0.15
3/22/2008 9 354.36 N 0.34
3/22/2008 10 351.55 N 0.54
3/22/2008 11 350.25 N 0.73
3/22/2008 12 349.5 N 0.93
3/22/2008 13 349.01 N 1.13
3/22/2008 14 348.67 NNW 1.32
3/22/2008 15 348.41 NNW 1.52
3/22/2008 16 348.22 NNW 1.72
3/22/2008 17 348.06 NNW 1.91
3/22/2008 18 347.93 NNW 2.11
3/22/2008 19 347.83 NNW 2.31
3/22/2008 20 346.51 NNW 2.05
3/22/2008 21 344.8 NNW 1.79
3/22/2008 22 342.51 NNW 1.53
3/22/2008 23 339.31 NNW 1.28
3/23/2008 0 334.54 NNW 1.03
3/23/2008 1 326.84 NNW 0.79
3/23/2008 2 313.14 NW 0.58
3/23/2008 3 287.66 WNW 0.44
3/23/2008 4 251.87 WSW 0.43
3/23/2008 5 224.95 SW 0.56
3/23/2008 6 210.36 SSW 0.77
3/23/2008 7 202.24 SSW 1
3/23/2008 8 212.83 SSW 0.84
3/23/2008 9 227.86 SW 0.71
3/23/2008 10 247.33 WSW 0.65
3/23/2008 11 267.89 W 0.67
3/23/2008 12 285.06 WNW 0.77
3/23/2008 13 297.48 WNW 0.93
3/23/2008 14 306.12 NW 1.11
3/23/2008 15 312.23 NW 1.31
3/23/2008 16 316.68 NW 1.52
3/23/2008 17 320.03 NW 1.74
3/23/2008 18 322.63 NW 1.96
3/23/2008 19 324.7 NW 2.18
3/23/2008 20 320.35 NW 1.91
3/23/2008 21 314.61 NW 1.66
3/23/2008 22 306.88 NW 1.42
3/23/2008 23 296.39 WNW 1.22
3/24/2008 0 282.52 WNW 1.08
3/24/2008 1 265.75 W 1.02
3/24/2008 2 248.38 WSW 1.05
3/24/2008 3 233.25 SW 1.16
3/24/2008 4 221.5 SW 1.34
3/24/2008 5 212.81 SSW 1.56
3/24/2008 6 206.39 SSW 1.81
3/24/2008 7 201.57 SSW 2.08
3/24/2008 8 208.34 SSW 1.8
3/24/2008 9 217.38 SW 1.56
3/24/2008 10 229.27 SW 1.37
3/24/2008 11 244.08 WSW 1.26
3/24/2008 12 260.49 W 1.24
3/24/2008 13 276.07 W 1.33
3/24/2008 14 289.01 WNW 1.49
3/24/2008 15 298.95 WNW 1.72
3/24/2008 16 306.42 NW 1.98
3/24/2008 17 312.05 NW 2.27
3/24/2008 18 316.38 NW 2.58
3/24/2008 19 319.77 NW 2.9
3/24/2008 20 321.18 NW 2.63
3/24/2008 21 322.9 NW 2.37
3/24/2008 22 325.06 NW 2.1
3/24/2008 23 327.83 NNW 1.84
3/25/2008 0 331.49 NNW 1.59
3/25/2008 1 336.52 NNW 1.34
3/25/2008 2 343.71 NNW 1.11
3/25/2008 3 354.36 N 0.91
3/25/2008 4 10.2 N 0.75
3/25/2008 5 31.66 NNE 0.68
3/25/2008 6 54.42 NE 0.71
3/25/2008 7 72.64 ENE 0.84
3/25/2008 8 53.54 NE 0.81
3/25/2008 9 35.09 NE 0.87
3/25/2008 10 20.31 NNE 1
3/25/2008 11 9.54 N 1.19
3/25/2008 12 1.86 N 1.4
3/25/2008 13 356.29 N 1.63
3/25/2008 14 352.13 N 1.88
3/25/2008 15 348.95 N 2.13
3/25/2008 16 346.44 NNW 2.39
3/25/2008 17 344.42 NNW 2.65
3/25/2008 18 342.77 NNW 2.91
3/25/2008 19 341.39 NNW 3.18
3/25/2008 20 337.71 NNW 2.77
3/25/2008 21 332.81 NNW 2.38
3/25/2008 22 326.05 NW 2.02
3/25/2008 23 316.52 NW 1.69
3/26/2008 0 303.06 WNW 1.43
3/26/2008 1 285.19 WNW 1.28
3/26/2008 2 265.11 W 1.28
3/26/2008 3 247.12 WSW 1.43
3/26/2008 4 233.5 SW 1.68
3/26/2008 5 223.87 SW 2.01
3/26/2008 6 217.04 SW 2.37
3/26/2008 7 212.08 SSW 2.76
3/26/2008 8 218.57 SW 2.44
3/26/2008 9 226.91 SW 2.15
3/26/2008 10 237.48 WSW 1.93
3/26/2008 11 250.29 WSW 1.78
3/26/2008 12 264.52 W 1.74
3/26/2008 13 278.59 W 1.8
3/26/2008 14 290.99 WNW 1.96
3/26/2008 15 301.11 WNW 2.2
3/26/2008 16 309.06 NW 2.5
3/26/2008 17 315.24 NW 2.83
3/26/2008 18 320.08 NW 3.18
3/26/2008 19 323.93 NW 3.56
3/26/2008 20 322.53 NW 3.23
3/26/2008 21 320.82 NW 2.91
3/26/2008 22 318.68 NW 2.59
3/26/2008 23 315.95 NW 2.28
3/27/2008 0 312.35 NW 1.97
3/27/2008 1 307.45 NW 1.67
3/27/2008 2 300.5 WNW 1.39
3/27/2008 3 290.31 WNW 1.14
3/27/2008 4 275.23 W 0.95
3/27/2008 5 254.65 WSW 0.85
3/27/2008 6 232.15 SW 0.87
3/27/2008 7 213.51 SSW 1.01
3/27/2008 8 225.58 SW 1
3/27/2008 9 237.35 WSW 1.04
3/27/2008 10 247.96 WSW 1.11
3/27/2008 11 256.97 WSW 1.22
3/27/2008 12 264.36 W 1.35
3/27/2008 13 270.36 W 1.5
3/27/2008 14 275.23 W 1.67
3/27/2008 15 279.2 W 1.84
3/27/2008 16 282.47 WNW 2.02
3/27/2008 17 285.19 WNW 2.21
3/27/2008 18 287.49 WNW 2.4
3/27/2008 19 289.44 WNW 2.59
3/27/2008 20 294.53 WNW 2.3
3/27/2008 21 301.05 WNW 2.03
3/27/2008 22 309.43 NW 1.79
3/27/2008 23 320.06 NW 1.6
3/28/2008 0 332.95 NNW 1.48
3/28/2008 1 347.24 NNW 1.45
3/28/2008 2 1.34 N 1.5
3/28/2008 3 13.75 NNE 1.64
3/28/2008 4 23.84 NNE 1.84
3/28/2008 5 31.75 NNE 2.09
3/28/2008 6 37.9 NE 2.36
3/28/2008 7 42.72 NE 2.66
3/28/2008 8 41.01 NE 2.38
3/28/2008 9 38.84 NE 2.11
3/28/2008 10 36.03 NE 1.83
3/28/2008 11 32.24 NNE 1.57
3/28/2008 12 26.93 NNE 1.31
3/28/2008 13 19.14 NNE 1.07
3/28/2008 14 7.2 N 0.86
3/28/2008 15 348.98 N 0.71
3/28/2008 16 324.81 NW 0.66
3/28/2008 17 301.34 WNW 0.73
3/28/2008 18 284.3 WNW 0.89
3/28/2008 19 273.21 W 1.11
3/28/2008 20 264.56 W 0.99
3/28/2008 21 253.8 WSW 0.89
3/28/2008 22 241.09 WSW 0.84
3/28/2008 23 227.35 SW 0.83
3/29/2008 0 214.05 SW 0.86
3/29/2008 1 202.41 SSW 0.94
3/29/2008 2 192.88 SSW 1.05
3/29/2008 3 185.34 S 1.19
3/29/2008 4 179.4 S 1.34
3/29/2008 5 174.7 S 1.5
3/29/2008 6 170.94 S 1.67
3/29/2008 7 167.89 SSE 1.85
3/29/2008 8 172.13 S 1.79
3/29/2008 9 176.6 S 1.75
3/29/2008 10 181.26 S 1.72
3/29/2008 11 186.06 S 1.7
3/29/2008 12 190.92 S 1.7
3/29/2008 13 195.79 SSW 1.7
3/29/2008 14 200.59 SSW 1.72
3/29/2008 15 205.26 SSW 1.75
3/29/2008 16 209.75 SSW 1.79
3/29/2008 17 214.01 SW 1.84
3/29/2008 18 218.02 SW 1.9
3/29/2008 19 221.76 SW 1.97
3/29/2008 20 216.84 SW 1.98
3/29/2008 21 212 SSW 2.01
3/29/2008 22 207.31 SSW 2.04
3/29/2008 23 202.82 SSW 2.1
3/30/2008 0 198.56 SSW 2.16
3/30/2008 1 194.57 SSW 2.23
3/30/2008 2 190.86 S 2.32
3/30/2008 3 187.42 S 2.41
3/30/2008 4 184.24 S 2.51
3/30/2008 5 181.32 S 2.62
3/30/2008 6 178.64 S 2.74
3/30/2008 7 176.19 S 2.86
3/30/2008 8 176.04 S 2.8
3/30/2008 9 175.89 S 2.74
3/30/2008 10 175.73 S 2.68
3/30/2008 11 175.56 S 2.63
3/30/2008 12 175.39 S 2.57
3/30/2008 13 175.21 S 2.51
3/30/2008 14 175.02 S 2.45
3/30/2008 15 174.82 S 2.4
3/30/2008 16 174.61 S 2.34
3/30/2008 17 174.39 S 2.28
3/30/2008 18 174.16 S 2.22
3/30/2008 19 173.92 S 2.17
3/30/2008 20 172.66 S 2.13
3/30/2008 21 171.36 S 2.09
3/30/2008 22 170 S 2.05
3/30/2008 23 168.6 SSE 2.01
3/31/2008 0 167.14 SSE 1.97
3/31/2008 1 165.63 SSE 1.94
3/31/2008 2 164.06 SSE 1.9
3/31/2008 3 162.44 SSE 1.87
3/31/2008 4 160.76 SSE 1.84
3/31/2008 5 159.02 SSE 1.81
3/31/2008 6 157.24 SSE 1.79
3/31/2008 7 155.39 SSE 1.76
3/31/2008 8 148.41 SSE 1.64
3/31/2008 9 140.48 SE 1.55
3/31/2008 10 131.77 SE 1.5
3/31/2008 11 122.6 SEE 1.48
3/31/2008 12 113.42 SEE 1.49
3/31/2008 13 104.68 SEE 1.55
3/31/2008 14 96.72 E 1.64
3/31/2008 15 89.68 E 1.75
3/31/2008 16 83.6 E 1.89
3/31/2008 17 78.4 ENE 2.05
3/31/2008 18 73.98 ENE 2.22
3/31/2008 19 70.21 ENE 2.41
3/31/2008 20 77.43 ENE 2.01
3/31/2008 21 87.97 E 1.65
3/31/2008 22 103.35 SEE 1.38
3/31/2008 23 123.82 SE 1.25
4/1/2008 0 145.63 SE 1.3
4/1/2008 1 163.53 SSE 1.52
4/1/2008 2 176.12 S 1.84
4/1/2008 3 184.69 S 2.22
4/1/2008 4 190.66 S 2.63
4/1/2008 5 194.96 SSW 3.07
4/1/2008 6 198.18 SSW 3.52
4/1/2008 7 200.67 SSW 3.98
4/1/2008 8 202.85 SSW 3.58
4/1/2008 9 205.59 SSW 3.18
4/1/2008 10 209.09 SSW 2.79
4/1/2008 11 213.7 SSW 2.42
4/1/2008 12 219.94 SW 2.07
4/1/2008 13 228.58 SW 1.75
4/1/2008 14 240.64 WSW 1.49
4/1/2008 15 256.77 WSW 1.31
4/1/2008 16 275.74 W 1.27
4/1/2008 17 293.97 WNW 1.37
4/1/2008 18 308.57 NW 1.58
4/1/2008 19 319.21 NW 1.86
4/1/2008 20 315.13 NW 1.64
4/1/2008 21 309.78 NW 1.42
4/1/2008 22 302.62 WNW 1.22
4/1/2008 23 292.91 WNW 1.05
4/2/2008 0 279.97 W 0.92
4/2/2008 1 263.89 W 0.85
4/2/2008 2 246.5 WSW 0.85
4/2/2008 3 230.7 SW 0.93
4/2/2008 4 218.12 SW 1.07
4/2/2008 5 208.73 SSW 1.24
4/2/2008 6 201.79 SSW 1.44
4/2/2008 7 196.6 SSW 1.66
4/2/2008 8 193.91 SSW 1.3
4/2/2008 9 189.18 S 0.94
4/2/2008 10 178.92 S 0.6
4/2/2008 11 147.6 SSE 0.32
4/2/2008 12 80.42 E 0.34
4/2/2008 13 52.16 NE 0.63
4/2/2008 14 42.64 NE 0.97
4/2/2008 15 38.14 NE 1.33
4/2/2008 16 35.56 NE 1.69
4/2/2008 17 33.89 NE 2.05
4/2/2008 18 32.72 NNE 2.42
4/2/2008 19 31.85 NNE 2.78
4/2/2008 20 36.51 NE 2.46
4/2/2008 21 42.5 NE 2.16
4/2/2008 22 50.31 NE 1.89
4/2/2008 23 60.43 ENE 1.67
4/3/2008 0 73.14 ENE 1.51
4/3/2008 1 87.87 E 1.44
4/3/2008 2 102.96 SEE 1.48
4/3/2008 3 116.52 SEE 1.6
4/3/2008 4 127.58 SE 1.81
4/3/2008 5 136.17 SE 2.06
4/3/2008 6 142.75 SE 2.35
4/3/2008 7 147.84 SSE 2.67
4/3/2008 8 141.83 SE 2.41
4/3/2008 9 134.48 SE 2.18
4/3/2008 10 125.6 SE 2
4/3/2008 11 115.25 SEE 1.87
4/3/2008 12 103.84 SEE 1.81
4/3/2008 13 92.17 E 1.83
4/3/2008 14 81.16 E 1.92
4/3/2008 15 71.45 ENE 2.07
4/3/2008 16 63.28 ENE 2.28
4/3/2008 17 56.56 ENE 2.52
4/3/2008 18 51.08 NE 2.79
4/3/2008 19 46.6 NE 3.08
4/3/2008 20 49.06 NE 2.72
4/3/2008 21 52.26 NE 2.37
4/3/2008 22 56.57 ENE 2.02
4/3/2008 23 62.6 ENE 1.69
4/4/2008 0 71.39 ENE 1.39
4/4/2008 1 84.5 E 1.14
4/4/2008 2 103.38 SEE 0.98
4/4/2008 3 126.24 SE 0.95
4/4/2008 4 147.05 SSE 1.07
4/4/2008 5 162.16 SSE 1.29
4/4/2008 6 172.3 S 1.58
4/4/2008 7 179.18 S 1.9
4/4/2008 8 180.81 S 1.56
4/4/2008 9 183.35 S 1.22
4/4/2008 10 187.79 S 0.89
4/4/2008 11 197.38 SSW 0.57
4/4/2008 12 227.15 SW 0.3
4/4/2008 13 296.89 WNW 0.3
4/4/2008 14 326.26 NNW 0.57
4/4/2008 15 335.76 NNW 0.89
4/4/2008 16 340.17 NNW 1.23
4/4/2008 17 342.69 NNW 1.56
4/4/2008 18 344.32 NNW 1.9
4/4/2008 19 345.45 NNW 2.24
4/4/2008 20 344.14 NNW 1.97
4/4/2008 21 342.41 NNW 1.69
4/4/2008 22 340.01 NNW 1.42
4/4/2008 23 336.48 NNW 1.15
4/5/2008 0 330.82 NNW 0.89
4/5/2008 1 320.66 NW 0.64
4/5/2008 2 299.72 WNW 0.44
4/5/2008 3 260.13 W 0.36
4/5/2008 4 223.96 SW 0.47
4/5/2008 5 206.01 SSW 0.69
4/5/2008 6 197.09 SSW 0.94
4/5/2008 7 192 SSW 1.2
4/5/2008 8 180.94 S 1.23
4/5/2008 9 170.65 S 1.29
4/5/2008 10 161.63 SSE 1.4
4/5/2008 11 154 SSE 1.53
4/5/2008 12 147.68 SSE 1.69
4/5/2008 13 142.48 SE 1.86
4/5/2008 14 138.19 SE 2.04
4/5/2008 15 134.63 SE 2.24
4/5/2008 16 131.65 SE 2.44
4/5/2008 17 129.13 SE 2.65
4/5/2008 18 126.98 SE 2.86
4/5/2008 19 125.13 SE 3.07
4/5/2008 20 127.32 SE 2.87
4/5/2008 21 129.86 SE 2.67
4/5/2008 22 132.79 SE 2.47
4/5/2008 23 136.21 SE 2.29
4/6/2008 0 140.22 SE 2.11
4/6/2008 1 144.94 SE 1.95
4/6/2008 2 150.48 SSE 1.8
4/6/2008 3 156.95 SSE 1.67
4/6/2008 4 164.38 SSE 1.56
4/6/2008 5 172.72 S 1.49
4/6/2008 6 181.73 S 1.45
4/6/2008 7 191.01 S 1.45
4/6/2008 8 192.15 SSW 1.19
4/6/2008 9 193.93 SSW 0.93
4/6/2008 10 197.06 SSW 0.67
4/6/2008 11 203.95 SSW 0.42
4/6/2008 12 228.66 SW 0.19
4/6/2008 13 317.53 NW 0.18
4/6/2008 14 346.52 NNW 0.4
4/6/2008 15 354.09 N 0.65
4/6/2008 16 357.41 N 0.91
4/6/2008 17 359.27 N 1.16
4/6/2008 18 0.46 N 1.42
4/6/2008 19 1.28 N 1.68
4/6/2008 20 358.63 N 1.36
4/6/2008 21 354.35 N 1.04
4/6/2008 22 346.43 NNW 0.74
4/6/2008 23 328.33 NNW 0.46
4/7/2008 0 282.96 WNW 0.32
4/7/2008 1 236.9 WSW 0.46
4/7/2008 2 218.41 SW 0.73
4/7/2008 3 210.36 SSW 1.03
4/7/2008 4 206.03 SSW 1.35
4/7/2008 5 203.35 SSW 1.67
4/7/2008 6 201.54 SSW 2
4/7/2008 7 200.24 SSW 2.32
4/7/2008 8 193.79 SSW 2.15
4/7/2008 9 186.3 S 2
4/7/2008 10 177.81 S 1.89
4/7/2008 11 168.53 SSE 1.83
4/7/2008 12 158.89 SSE 1.82
4/7/2008 13 149.41 SSE 1.86
4/7/2008 14 140.57 SE 1.95
4/7/2008 15 132.67 SE 2.08
4/7/2008 16 125.81 SE 2.25
4/7/2008 17 119.97 SEE 2.44
4/7/2008 18 115.03 SEE 2.66
4/7/2008 19 110.86 SEE 2.89
4/7/2008 20 111.75 SEE 2.73
4/7/2008 21 112.76 SEE 2.58
4/7/2008 22 113.89 SEE 2.43
4/7/2008 23 115.18 SEE 2.27
4/8/2008 0 116.65 SEE 2.12
4/8/2008 1 118.34 SEE 1.97
4/8/2008 2 120.32 SEE 1.82
4/8/2008 3 122.63 SEE 1.68
4/8/2008 4 125.38 SE 1.54
4/8/2008 5 128.68 SE 1.4
4/8/2008 6 132.69 SE 1.27
4/8/2008 7 137.59 SE 1.14
4/8/2008 8 130.08 SE 1.09
4/8/2008 9 121.95 SEE 1.05
4/8/2008 10 113.45 SEE 1.04
4/8/2008 11 104.95 SEE 1.05
4/8/2008 12 96.82 E 1.09
4/8/2008 13 89.31 E 1.14
4/8/2008 14 82.59 E 1.21
4/8/2008 15 76.7 ENE 1.3
4/8/2008 16 71.59 ENE 1.4
4/8/2008 17 67.18 ENE 1.51
4/8/2008 18 63.38 ENE 1.62
4/8/2008 19 60.1 ENE 1.75
4/8/2008 20 64.16 ENE 1.61
4/8/2008 21 68.92 ENE 1.49
4/8/2008 22 74.49 ENE 1.38
4/8/2008 23 80.98 E 1.28
4/9/2008 0 88.41 E 1.2
4/9/2008 1 96.7 E 1.15
4/9/2008 2 105.62 SEE 1.12
4/9/2008 3 114.78 SEE 1.12
4/9/2008 4 123.72 SEE 1.15
4/9/2008 5 132.05 SE 1.2
4/9/2008 6 139.53 SE 1.28
4/9/2008 7 146.06 SE 1.37
4/9/2008 8 138.58 SE 1.31
4/9/2008 9 130.48 SE 1.27
4/9/2008 10 122.03 SEE 1.25
4/9/2008 11 113.57 SEE 1.27
4/9/2008 12 105.47 SEE 1.31
4/9/2008 13 97.99 E 1.37
4/9/2008 14 91.29 E 1.46
4/9/2008 15 85.4 E 1.56
4/9/2008 16 80.29 E 1.68
4/9/2008 17 75.88 ENE 1.81
4/9/2008 18 72.08 ENE 1.95
4/9/2008 19 68.8 ENE 2.09
4/9/2008 20 74.38 ENE 1.85
4/9/2008 21 81.56 E 1.63
4/9/2008 22 90.79 E 1.44
4/9/2008 23 102.33 SEE 1.31
4/10/2008 0 115.93 SEE 1.23
4/10/2008 1 130.39 SE 1.23
4/10/2008 2 143.99 SE 1.31
4/10/2008 3 155.54 SSE 1.44
4/10/2008 4 164.75 SSE 1.63
4/10/2008 5 171.93 S 1.85
4/10/2008 6 177.52 S 2.09
4/10/2008 7 181.92 S 2.35
4/10/2008 8 177.34 S 2.21
4/10/2008 9 172.16 S 2.08
4/10/2008 10 166.36 SSE 1.97
4/10/2008 11 159.96 SSE 1.88
4/10/2008 12 153.03 SSE 1.82
4/10/2008 13 145.73 SE 1.79
4/10/2008 14 138.29 SE 1.79
4/10/2008 15 130.95 SE 1.81
4/10/2008 16 123.94 SE 1.87
4/10/2008 17 117.42 SEE 1.95
4/10/2008 18 111.5 SEE 2.06
4/10/2008 19 106.2 SEE 2.18
4/10/2008 20 108.05 SEE 2.02
4/10/2008 21 110.2 SEE 1.87
4/10/2008 22 112.75 SEE 1.71
4/10/2008 23 115.78 SEE 1.57
4/11/2008 0 119.44 SEE 1.42
4/11/2008 1 123.9 SE 1.29
4/11/2008 2 129.37 SE 1.16
4/11/2008 3 136.11 SE 1.05
4/11/2008 4 144.35 SE 0.95
4/11/2008 5 154.18 SSE 0.88
4/11/2008 6 165.37 SSE 0.83
4/11/2008 7 177.27 S 0.83
4/11/2008 8 159.07 SSE 0.75
4/11/2008 9 138.99 SE 0.75
4/11/2008 10 121.31 SEE 0.84
4/11/2008 11 108.07 SEE 1
4/11/2008 12 98.72 E 1.19
4/11/2008 13 92.08 E 1.4
4/11/2008 14 87.25 E 1.63
4/11/2008 15 83.62 E 1.87
4/11/2008 16 80.82 E 2.11
4/11/2008 17 78.6 ENE 2.36
4/11/2008 18 76.81 ENE 2.6
4/11/2008 19 75.32 ENE 2.86
4/11/2008 20 82.23 E 3.03
4/11/2008 21 88.3 E 3.25
4/11/2008 22 93.56 E 3.5
4/11/2008 23 98.08 E 3.78
4/12/2008 0 101.97 SEE 4.07
4/12/2008 1 105.32 SEE 4.38
4/12/2008 2 108.22 SEE 4.71
4/12/2008 3 110.74 SEE 5.04
4/12/2008 4 112.94 SEE 5.38
4/12/2008 5 114.88 SEE 5.73
4/12/2008 6 116.59 SEE 6.09
4/12/2008 7 118.11 SEE 6.45
4/12/2008 8 116.63 SEE 6.01
4/12/2008 9 114.91 SEE 5.57
4/12/2008 10 112.9 SEE 5.13
4/12/2008 11 110.53 SEE 4.71
4/12/2008 12 107.68 SEE 4.29
4/12/2008 13 104.24 SEE 3.89
4/12/2008 14 100.03 E 3.51
4/12/2008 15 94.81 E 3.14
4/12/2008 16 88.3 E 2.81
4/12/2008 17 80.21 E 2.53
4/12/2008 18 70.33 ENE 2.31
4/12/2008 19 58.78 ENE 2.17
4/12/2008 20 62.18 ENE 2.31
4/12/2008 21 65.18 ENE 2.45
4/12/2008 22 67.84 ENE 2.6
4/12/2008 23 70.2 ENE 2.76
4/13/2008 0 72.31 ENE 2.92
4/13/2008 1 74.19 ENE 3.08
4/13/2008 2 75.88 ENE 3.25
4/13/2008 3 77.41 ENE 3.42
4/13/2008 4 78.79 E 3.59
4/13/2008 5 80.05 E 3.77
4/13/2008 6 81.19 E 3.94
4/13/2008 7 82.24 E 4.12
4/13/2008 8 82.91 E 3.82
4/13/2008 9 83.7 E 3.52
4/13/2008 10 84.63 E 3.23
4/13/2008 11 85.75 E 2.93
4/13/2008 12 87.12 E 2.64
4/13/2008 13 88.84 E 2.34
4/13/2008 14 91.04 E 2.05
4/13/2008 15 93.95 E 1.77
4/13/2008 16 97.97 E 1.49
4/13/2008 17 103.8 SEE 1.22
4/13/2008 18 112.74 SEE 0.97
4/13/2008 19 127.15 SE 0.76
4/13/2008 20 124.59 SE 0.64
4/13/2008 21 120.84 SEE 0.52
4/13/2008 22 114.86 SEE 0.4
4/13/2008 23 104.22 SEE 0.29
4/14/2008 0 82.92 E 0.2
4/14/2008 1 44.92 NE 0.17
4/14/2008 2 10.59 N 0.22
4/14/2008 3 352.81 N 0.32
4/14/2008 4 343.71 NNW 0.43
4/14/2008 5 338.44 NNW 0.55
4/14/2008 6 335.05 NNW 0.67
4/14/2008 7 332.71 NNW 0.79
4/14/2008 8 326.57 NNW 0.74
4/14/2008 9 319.5 NW 0.69
4/14/2008 10 311.51 NW 0.65
4/14/2008 11 302.79 WNW 0.63
4/14/2008 12 293.66 WNW 0.62
4/14/2008 13 284.59 WNW 0.63
4/14/2008 14 275.99 W 0.66
4/14/2008 15 268.17 W 0.7
4/14/2008 16 261.29 W 0.75
4/14/2008 17 255.33 WSW 0.81
4/14/2008 18 250.24 WSW 0.87
4/14/2008 19 245.9 WSW 0.95
4/14/2008 20 232.07 SW 0.8
4/14/2008 21 213.51 SSW 0.71
4/14/2008 22 192.67 SSW 0.71
4/14/2008 23 174.31 S 0.8
4/15/2008 0 160.71 SSE 0.95
4/15/2008 1 151.23 SSE 1.15
4/15/2008 2 144.59 SE 1.36
4/15/2008 3 139.79 SE 1.58
4/15/2008 4 136.21 SE 1.82
4/15/2008 5 133.45 SE 2.06
4/15/2008 6 131.28 SE 2.3
4/15/2008 7 129.52 SE 2.55
4/15/2008 8 127.06 SE 2.43
4/15/2008 9 124.36 SE 2.32
4/15/2008 10 121.4 SEE 2.21
4/15/2008 11 118.15 SEE 2.12
4/15/2008 12 114.59 SEE 2.02
4/15/2008 13 110.71 SEE 1.94
4/15/2008 14 106.5 SEE 1.87
4/15/2008 15 101.98 SEE 1.8
4/15/2008 16 97.16 E 1.75
4/15/2008 17 92.08 E 1.71
4/15/2008 18 86.83 E 1.69
4/15/2008 19 81.47 E 1.68
4/15/2008 20 88.64 E 1.62
4/15/2008 21 96.24 E 1.59
4/15/2008 22 104.03 SEE 1.58
4/15/2008 23 111.73 SEE 1.61
4/16/2008 0 119.08 SEE 1.66
4/16/2008 1 125.87 SE 1.73
4/16/2008 2 132.01 SE 1.83
4/16/2008 3 137.47 SE 1.95
4/16/2008 4 142.26 SE 2.09
4/16/2008 5 146.45 SSE 2.23
4/16/2008 6 150.11 SSE 2.39
4/16/2008 7 153.31 SSE 2.55
4/16/2008 8 149.82 SSE 2.5
4/16/2008 9 146.2 SE 2.46
4/16/2008 10 142.46 SE 2.43
4/16/2008 11 138.64 SE 2.4
4/16/2008 12 134.76 SE 2.39
4/16/2008 13 130.86 SE 2.39
4/16/2008 14 126.98 SE 2.4
4/16/2008 15 123.15 SEE 2.42
4/16/2008 16 119.41 SEE 2.46
4/16/2008 17 115.77 SEE 2.5
4/16/2008 18 112.27 SEE 2.55
4/16/2008 19 108.93 SEE 2.61
4/16/2008 20 112.56 SEE 2.72
4/16/2008 21 115.9 SEE 2.84
4/16/2008 22 118.96 SEE 2.97
4/16/2008 23 121.75 SEE 3.11
4/17/2008 0 124.3 SE 3.25
4/17/2008 1 126.64 SE 3.4
4/17/2008 2 128.77 SE 3.56
4/17/2008 3 130.72 SE 3.72
4/17/2008 4 132.51 SE 3.88
4/17/2008 5 134.15 SE 4.05
4/17/2008 6 135.66 SE 4.22
4/17/2008 7 137.06 SE 4.39
4/17/2008 8 137.56 SE 4.14
4/17/2008 9 138.12 SE 3.9
4/17/2008 10 138.76 SE 3.65
4/17/2008 11 139.5 SE 3.41
4/17/2008 12 140.34 SE 3.16
4/17/2008 13 141.33 SE 2.92
4/17/2008 14 142.49 SE 2.68
4/17/2008 15 143.88 SE 2.44
4/17/2008 16 145.58 SE 2.2
4/17/2008 17 147.7 SSE 1.96
4/17/2008 18 150.38 SSE 1.73
4/17/2008 19 153.89 SSE 1.5
4/17/2008 20 155.14 SSE 1.65
4/17/2008 21 156.18 SSE 1.81
4/17/2008 22 157.06 SSE 1.96
4/17/2008 23 157.81 SSE 2.12
4/18/2008 0 158.45 SSE 2.27
4/18/2008 1 159.02 SSE 2.42
4/18/2008 2 159.51 SSE 2.58
4/18/2008 3 159.96 SSE 2.73
4/18/2008 4 160.35 SSE 2.89
4/18/2008 5 160.7 SSE 3.04
4/18/2008 6 161.02 SSE 3.2
4/18/2008 7 161.31 SSE 3.36
4/18/2008 8 158.95 SSE 3.21
4/18/2008 9 156.37 SSE 3.07
4/18/2008 10 153.55 SSE 2.93
4/18/2008 11 150.46 SSE 2.81
4/18/2008 12 147.1 SSE 2.69
4/18/2008 13 143.44 SE 2.58
4/18/2008 14 139.48 SE 2.49
4/18/2008 15 135.23 SE 2.4
4/18/2008 16 130.71 SE 2.34
4/18/2008 17 125.93 SE 2.28
4/18/2008 18 120.97 SEE 2.25
4/18/2008 19 115.88 SEE 2.23
4/18/2008 20 118.62 SEE 2.32
4/18/2008 21 121.16 SEE 2.41
4/18/2008 22 123.49 SEE 2.51
4/18/2008 23 125.65 SE 2.61
4/19/2008 0 127.64 SE 2.72
4/19/2008 1 129.48 SE 2.83
4/19/2008 2 131.17 SE 2.94
4/19/2008 3 132.75 SE 3.06
4/19/2008 4 134.2 SE 3.17
4/19/2008 5 135.56 SE 3.29
4/19/2008 6 136.82 SE 3.41
4/19/2008 7 137.99 SE 3.53
4/19/2008 8 137.52 SE 3.39
4/19/2008 9 137.02 SE 3.25
4/19/2008 10 136.47 SE 3.11
4/19/2008 11 135.86 SE 2.97
4/19/2008 12 135.2 SE 2.83
4/19/2008 13 134.47 SE 2.69
4/19/2008 14 133.66 SE 2.55
4/19/2008 15 132.75 SE 2.41
4/19/2008 16 131.73 SE 2.27
4/19/2008 17 130.59 SE 2.14
4/19/2008 18 129.28 SE 2
4/19/2008 19 127.79 SE 1.86
4/19/2008 20 131.03 SE 1.88
4/19/2008 21 134.21 SE 1.9
4/19/2008 22 137.32 SE 1.92
4/19/2008 23 140.33 SE 1.96
4/20/2008 0 143.25 SE 1.99
4/20/2008 1 146.05 SE 2.03
4/20/2008 2 148.73 SSE 2.08
4/20/2008 3 151.29 SSE 2.13
4/20/2008 4 153.73 SSE 2.19
4/20/2008 5 156.05 SSE 2.24
4/20/2008 6 158.24 SSE 2.31
4/20/2008 7 160.32 SSE 2.37
4/20/2008 8 160.05 SSE 2.05
4/20/2008 9 159.7 SSE 1.73
4/20/2008 10 159.17 SSE 1.4
4/20/2008 11 158.34 SSE 1.08
4/20/2008 12 156.8 SSE 0.76
4/20/2008 13 153.02 SSE 0.44
4/20/2008 14 130.88 SE 0.13
4/20/2008 15 0.25 N 0.22
4/20/2008 16 349.36 N 0.54
4/20/2008 17 346.59 NNW 0.86
4/20/2008 18 345.33 NNW 1.18
4/20/2008 19 344.61 NNW 1.5
4/20/2008 20 338.43 NNW 1.35
4/20/2008 21 330.83 NNW 1.22
4/20/2008 22 321.62 NW 1.11
4/20/2008 23 310.85 NW 1.04
4/21/2008 0 299.01 WNW 1.02
4/21/2008 1 287.02 WNW 1.03
4/21/2008 2 275.86 W 1.09
4/21/2008 3 266.16 W 1.18
4/21/2008 4 258.09 WSW 1.31
4/21/2008 5 251.52 WSW 1.45
4/21/2008 6 246.2 WSW 1.61
4/21/2008 7 241.87 WSW 1.78
4/21/2008 8 245.98 WSW 1.6
4/21/2008 9 251.14 WSW 1.42
4/21/2008 10 257.69 WSW 1.26
4/21/2008 11 266 W 1.12
4/21/2008 12 276.39 W 1.01
4/21/2008 13 288.8 WNW 0.94
4/21/2008 14 302.44 WNW 0.92
4/21/2008 15 315.89 NW 0.95
4/21/2008 16 327.85 NNW 1.03
4/21/2008 17 337.73 NNW 1.15
4/21/2008 18 345.59 NNW 1.3
4/21/2008 19 351.77 N 1.46
4/21/2008 20 358.1 N 1.16
4/21/2008 21 8.73 N 0.88
4/21/2008 22 27.92 NNE 0.65
4/21/2008 23 59.33 ENE 0.55
4/22/2008 0 90.89 E 0.65
4/22/2008 1 110.26 SEE 0.87
4/22/2008 2 120.98 SEE 1.15
4/22/2008 3 127.36 SE 1.46
4/22/2008 4 131.49 SE 1.78
4/22/2008 5 134.36 SE 2.1
4/22/2008 6 136.46 SE 2.43
4/22/2008 7 138.06 SE 2.76
4/22/2008 8 133.68 SE 2.59
4/22/2008 9 128.72 SE 2.43
4/22/2008 10 123.13 SEE 2.3
4/22/2008 11 116.91 SEE 2.19
4/22/2008 12 110.11 SEE 2.1
4/22/2008 13 102.88 SEE 2.05
4/22/2008 14 95.41 E 2.04
4/22/2008 15 87.95 E 2.06
4/22/2008 16 80.74 E 2.11
4/22/2008 17 73.98 ENE 2.19
4/22/2008 18 67.8 ENE 2.3
4/22/2008 19 62.25 ENE 2.44
4/22/2008 20 63.33 ENE 2.51
4/22/2008 21 64.35 ENE 2.58
4/22/2008 22 65.31 ENE 2.65
4/22/2008 23 66.23 ENE 2.73
4/23/2008 0 67.09 ENE 2.8
4/23/2008 1 67.91 ENE 2.88
4/23/2008 2 68.69 ENE 2.95
4/23/2008 3 69.43 ENE 3.03
4/23/2008 4 70.13 ENE 3.1
4/23/2008 5 70.8 ENE 3.18
4/23/2008 6 71.44 ENE 3.25
4/23/2008 7 72.05 ENE 3.33
4/23/2008 8 70.47 ENE 3.24
4/23/2008 9 68.8 ENE 3.16
4/23/2008 10 67.04 ENE 3.08
4/23/2008 11 65.18 ENE 3
4/23/2008 12 63.23 ENE 2.92
4/23/2008 13 61.17 ENE 2.85
4/23/2008 14 59.02 ENE 2.78
4/23/2008 15 56.75 ENE 2.72
4/23/2008 16 54.38 NE 2.66
4/23/2008 17 51.91 NE 2.6
4/23/2008 18 49.33 NE 2.55
4/23/2008 19 46.66 NE 2.51
4/23/2008 20 51.94 NE 2.35
4/23/2008 21 57.94 ENE 2.21
4/23/2008 22 64.65 ENE 2.1
4/23/2008 23 72.02 ENE 2.02
4/24/2008 0 79.84 E 1.97
4/24/2008 1 87.87 E 1.97
4/24/2008 2 95.8 E 2
4/24/2008 3 103.34 SEE 2.07
4/24/2008 4 110.28 SEE 2.17
4/24/2008 5 116.51 SEE 2.3
4/24/2008 6 122.02 SEE 2.45
4/24/2008 7 126.84 SE 2.63
4/24/2008 8 124.27 SE 2.6
4/24/2008 9 121.67 SEE 2.59
4/24/2008 10 119.04 SEE 2.57
4/24/2008 11 116.38 SEE 2.57
4/24/2008 12 113.71 SEE 2.56
4/24/2008 13 111.05 SEE 2.57
4/24/2008 14 108.4 SEE 2.58
4/24/2008 15 105.77 SEE 2.59
4/24/2008 16 103.18 SEE 2.61
4/24/2008 17 100.64 E 2.64
4/24/2008 18 98.15 E 2.67
4/24/2008 19 95.71 E 2.7
4/24/2008 20 100.96 E 2.54
4/24/2008 21 106.86 SEE 2.4
4/24/2008 22 113.41 SEE 2.29
4/24/2008 23 120.51 SEE 2.21
4/25/2008 0 128.01 SE 2.17
4/25/2008 1 135.66 SE 2.17
4/25/2008 2 143.19 SE 2.21
4/25/2008 3 150.37 SSE 2.28
4/25/2008 4 157.02 SSE 2.38
4/25/2008 5 163.03 SSE 2.52
4/25/2008 6 168.37 SSE 2.68
4/25/2008 7 173.09 S 2.86
4/25/2008 8 168.05 SSE 2.47
4/25/2008 9 161.24 SSE 2.12
4/25/2008 10 151.87 SSE 1.8
4/25/2008 11 139.05 SE 1.55
4/25/2008 12 122.55 SEE 1.41
4/25/2008 13 104.15 SEE 1.4
4/25/2008 14 87.21 E 1.52
4/25/2008 15 73.84 ENE 1.76
4/25/2008 16 64.03 ENE 2.07
4/25/2008 17 56.91 ENE 2.42
4/25/2008 18 51.66 NE 2.8
4/25/2008 19 47.69 NE 3.2
4/25/2008 20 49.85 NE 2.88
4/25/2008 21 52.54 NE 2.57
4/25/2008 22 55.97 NE 2.27
4/25/2008 23 60.43 ENE 1.97
4/26/2008 0 66.4 ENE 1.69
4/26/2008 1 74.58 ENE 1.44
4/26/2008 2 85.87 E 1.23
4/26/2008 3 100.94 E 1.09
4/26/2008 4 118.99 SEE 1.03
4/26/2008 5 137.01 SE 1.09
4/26/2008 6 152.02 SSE 1.23
4/26/2008 7 163.24 SSE 1.45
4/26/2008 8 157.78 SSE 1.48
4/26/2008 9 152.64 SSE 1.53
4/26/2008 10 147.86 SSE 1.6
4/26/2008 11 143.46 SE 1.67
4/26/2008 12 139.45 SE 1.75
4/26/2008 13 135.81 SE 1.84
4/26/2008 14 132.52 SE 1.93
4/26/2008 15 129.55 SE 2.04
4/26/2008 16 126.87 SE 2.14
4/26/2008 17 124.44 SE 2.25
4/26/2008 18 122.25 SEE 2.37
4/26/2008 19 120.26 SEE 2.49
4/26/2008 20 124.98 SE 2.37
4/26/2008 21 130.15 SE 2.27
4/26/2008 22 135.75 SE 2.19
4/26/2008 23 141.71 SE 2.13
4/27/2008 0 147.94 SSE 2.1
4/27/2008 1 154.28 SSE 2.09
4/27/2008 2 160.61 SSE 2.1
4/27/2008 3 166.75 SSE 2.15
4/27/2008 4 172.59 S 2.21
4/27/2008 5 178.04 S 2.3
4/27/2008 6 183.05 S 2.41
4/27/2008 7 187.61 S 2.53
4/27/2008 8 182.43 S 2.45
4/27/2008 9 176.94 S 2.39
4/27/2008 10 171.22 S 2.35
4/27/2008 11 165.36 SSE 2.33
4/27/2008 12 159.5 SSE 2.35
4/27/2008 13 153.75 SSE 2.38
4/27/2008 14 148.22 SSE 2.44
4/27/2008 15 142.98 SE 2.52
4/27/2008 16 138.11 SE 2.62
4/27/2008 17 133.62 SE 2.73
4/27/2008 18 129.52 SE 2.86
4/27/2008 19 125.8 SE 3.01
4/27/2008 20 126.6 SE 2.86
4/27/2008 21 127.48 SE 2.71
4/27/2008 22 128.47 SE 2.56
4/27/2008 23 129.58 SE 2.42
4/28/2008 0 130.83 SE 2.27
4/28/2008 1 132.25 SE 2.13
4/28/2008 2 133.87 SE 1.99
4/28/2008 3 135.75 SE 1.85
4/28/2008 4 137.93 SE 1.71
4/28/2008 5 140.5 SE 1.57
4/28/2008 6 143.54 SE 1.44
4/28/2008 7 147.18 SSE 1.31
4/28/2008 8 138.2 SE 1.37
4/28/2008 9 130.16 SE 1.46
4/28/2008 10 123.19 SEE 1.58
4/28/2008 11 117.25 SEE 1.72
4/28/2008 12 112.23 SEE 1.87
4/28/2008 13 108 SEE 2.04
4/28/2008 14 104.42 SEE 2.21
4/28/2008 15 101.36 SEE 2.39
4/28/2008 16 98.75 E 2.58
4/28/2008 17 96.49 E 2.77
4/28/2008 18 94.53 E 2.97
4/28/2008 19 92.82 E 3.16
4/28/2008 20 94.26 E 2.91
4/28/2008 21 95.97 E 2.66
4/28/2008 22 98.04 E 2.41
4/28/2008 23 100.59 E 2.16
4/29/2008 0 103.78 SEE 1.92
4/29/2008 1 107.85 SEE 1.69
4/29/2008 2 113.19 SEE 1.47
4/29/2008 3 120.32 SEE 1.27
4/29/2008 4 129.96 SE 1.09
4/29/2008 5 142.8 SE 0.96
4/29/2008 6 158.76 SSE 0.88
4/29/2008 7 176.03 S 0.88
4/29/2008 8 167.36 SSE 0.98
4/29/2008 9 160.39 SSE 1.1
4/29/2008 10 154.82 SSE 1.23
4/29/2008 11 150.35 SSE 1.37
4/29/2008 12 146.72 SSE 1.51
4/29/2008 13 143.74 SE 1.66
4/29/2008 14 141.26 SE 1.82
4/29/2008 15 139.17 SE 1.98
4/29/2008 16 137.39 SE 2.14
4/29/2008 17 135.85 SE 2.3
4/29/2008 18 134.52 SE 2.46
4/29/2008 19 133.36 SE 2.62
4/29/2008 20 134.35 SE 2.48
4/29/2008 21 135.45 SE 2.35
4/29/2008 22 136.69 SE 2.21
4/29/2008 23 138.09 SE 2.07
4/30/2008 0 139.69 SE 1.94
4/30/2008 1 141.53 SE 1.8
4/30/2008 2 143.66 SE 1.67
4/30/2008 3 146.15 SE 1.54
4/30/2008 4 149.09 SSE 1.42
4/30/2008 5 152.58 SSE 1.3
4/30/2008 6 156.78 SSE 1.18
4/30/2008 7 161.84 SSE 1.07
4/30/2008 8 159.71 SSE 0.87
4/30/2008 9 156.31 SSE 0.67
4/30/2008 10 150.1 SSE 0.48
4/30/2008 11 135.84 SE 0.3
4/30/2008 12 93.26 E 0.17
4/30/2008 13 36.34 NE 0.24
4/30/2008 14 15.48 NNE 0.41
4/30/2008 15 7.35 N 0.6
4/30/2008 16 3.21 N 0.8
4/30/2008 17 0.72 N 1
4/30/2008 18 359.06 N 1.2
4/30/2008 19 357.88 N 1.41
4/30/2008 20 356.79 N 1.24
4/30/2008 21 355.36 N 1.07
4/30/2008 22 353.4 N 0.9
4/30/2008 23 350.54 N 0.74
5/1/2008 0 346.04 NNW 0.57
5/1/2008 1 338.06 NNW 0.42
5/1/2008 2 321.35 NW 0.28
5/1/2008 3 283.64 WNW 0.2
5/1/2008 4 239.15 WSW 0.24
5/1/2008 5 217.4 SW 0.37
5/1/2008 6 207.54 SSW 0.52
5/1/2008 7 202.24 SSW 0.68
5/1/2008 8 177.59 S 0.59
5/1/2008 9 150.22 SSE 0.62
5/1/2008 10 129.7 SE 0.77
5/1/2008 11 116.9 SEE 0.98
5/1/2008 12 108.9 SEE 1.23
5/1/2008 13 103.62 SEE 1.48
5/1/2008 14 99.93 E 1.75
5/1/2008 15 97.22 E 2.03
5/1/2008 16 95.17 E 2.3
5/1/2008 17 93.56 E 2.58
5/1/2008 18 92.26 E 2.86
5/1/2008 19 91.19 E 3.15
5/1/2008 20 95.14 E 3.15
5/1/2008 21 99.07 E 3.16
5/1/2008 22 102.94 SEE 3.19
5/1/2008 23 106.72 SEE 3.24
5/2/2008 0 110.38 SEE 3.3
5/2/2008 1 113.89 SEE 3.37
5/2/2008 2 117.25 SEE 3.45
5/2/2008 3 120.44 SEE 3.55
5/2/2008 4 123.46 SEE 3.65
5/2/2008 5 126.3 SE 3.77
5/2/2008 6 128.96 SE 3.89
5/2/2008 7 131.45 SE 4.02
5/2/2008 8 129.33 SE 3.96
5/2/2008 9 127.15 SE 3.9
5/2/2008 10 124.89 SE 3.85
5/2/2008 11 122.58 SEE 3.8
5/2/2008 12 120.22 SEE 3.76
5/2/2008 13 117.81 SEE 3.72
5/2/2008 14 115.35 SEE 3.7
5/2/2008 15 112.87 SEE 3.68
5/2/2008 16 110.36 SEE 3.66
5/2/2008 17 107.84 SEE 3.66
5/2/2008 18 105.31 SEE 3.66
5/2/2008 19 102.79 SEE 3.66
5/2/2008 20 105.42 SEE 3.54
5/2/2008 21 108.24 SEE 3.42
5/2/2008 22 111.25 SEE 3.31
5/2/2008 23 114.45 SEE 3.21
5/3/2008 0 117.85 SEE 3.12
5/3/2008 1 121.44 SEE 3.05
5/3/2008 2 125.19 SE 2.98
5/3/2008 3 129.09 SE 2.93
5/3/2008 4 133.11 SE 2.9
5/3/2008 5 137.21 SE 2.87
5/3/2008 6 141.36 SE 2.87
5/3/2008 7 145.51 SE 2.87
5/3/2008 8 146.1 SE 2.84
5/3/2008 9 146.71 SSE 2.81
5/3/2008 10 147.33 SSE 2.79
5/3/2008 11 147.97 SSE 2.76
5/3/2008 12 148.62 SSE 2.73
5/3/2008 13 149.28 SSE 2.7
5/3/2008 14 149.95 SSE 2.67
5/3/2008 15 150.64 SSE 2.65
5/3/2008 16 151.35 SSE 2.62
5/3/2008 17 152.06 SSE 2.59
5/3/2008 18 152.8 SSE 2.57
5/3/2008 19 153.54 SSE 2.54
5/3/2008 20 154.67 SSE 2.63
5/3/2008 21 155.73 SSE 2.72
5/3/2008 22 156.71 SSE 2.82
5/3/2008 23 157.63 SSE 2.91
5/4/2008 0 158.5 SSE 3
5/4/2008 1 159.31 SSE 3.1
5/4/2008 2 160.07 SSE 3.19
5/4/2008 3 160.79 SSE 3.29
5/4/2008 4 161.47 SSE 3.38
5/4/2008 5 162.11 SSE 3.48
5/4/2008 6 162.72 SSE 3.58
5/4/2008 7 163.29 SSE 3.68
5/4/2008 8 161.74 SSE 3.55
5/4/2008 9 160.09 SSE 3.44
5/4/2008 10 158.31 SSE 3.32
5/4/2008 11 156.41 SSE 3.21
5/4/2008 12 154.38 SSE 3.1
5/4/2008 13 152.2 SSE 3
5/4/2008 14 149.87 SSE 2.9
5/4/2008 15 147.38 SSE 2.8
5/4/2008 16 144.72 SE 2.71
5/4/2008 17 141.89 SE 2.63
5/4/2008 18 138.88 SE 2.56
5/4/2008 19 135.7 SE 2.49
5/4/2008 20 137.89 SE 2.4
5/4/2008 21 140.23 SE 2.32
5/4/2008 22 142.74 SE 2.24
5/4/2008 23 145.43 SE 2.17
5/5/2008 0 148.31 SSE 2.1
5/5/2008 1 151.37 SSE 2.04
5/5/2008 2 154.61 SSE 1.98
5/5/2008 3 158.03 SSE 1.93
5/5/2008 4 161.62 SSE 1.89
5/5/2008 5 165.37 SSE 1.85
5/5/2008 6 169.24 S 1.82
5/5/2008 7 173.21 S 1.81
5/5/2008 8 168.02 SSE 1.8
5/5/2008 9 162.83 SSE 1.8
5/5/2008 10 157.71 SSE 1.83
5/5/2008 11 152.76 SSE 1.86
5/5/2008 12 148.02 SSE 1.91
5/5/2008 13 143.54 SE 1.97
5/5/2008 14 139.36 SE 2.04
5/5/2008 15 135.48 SE 2.13
5/5/2008 16 131.91 SE 2.22
5/5/2008 17 128.63 SE 2.32
5/5/2008 18 125.63 SE 2.42
5/5/2008 19 122.88 SEE 2.53
5/5/2008 20 123.13 SEE 2.58
5/5/2008 21 123.38 SEE 2.62
5/5/2008 22 123.61 SEE 2.67
5/5/2008 23 123.84 SE 2.71
5/6/2008 0 124.05 SE 2.75
5/6/2008 1 124.27 SE 2.8
5/6/2008 2 124.47 SE 2.84
5/6/2008 3 124.67 SE 2.88
5/6/2008 4 124.86 SE 2.93
5/6/2008 5 125.05 SE 2.97
5/6/2008 6 125.23 SE 3.02
5/6/2008 7 125.41 SE 3.06
5/6/2008 8 128.72 SE 2.83
5/6/2008 9 132.59 SE 2.62
5/6/2008 10 137.13 SE 2.42
5/6/2008 11 142.46 SE 2.23
5/6/2008 12 148.67 SSE 2.07
5/6/2008 13 155.83 SSE 1.94
5/6/2008 14 163.89 SSE 1.84
5/6/2008 15 172.66 S 1.78
5/6/2008 16 181.8 S 1.77
5/6/2008 17 190.85 S 1.8
5/6/2008 18 199.4 SSW 1.87
5/6/2008 19 207.14 SSW 1.99
5/6/2008 20 198.55 SSW 1.88
5/6/2008 21 189.21 S 1.83
5/6/2008 22 179.56 S 1.82
5/6/2008 23 170.12 S 1.87
5/7/2008 0 161.36 SSE 1.96
5/7/2008 1 153.56 SSE 2.1
5/7/2008 2 146.81 SSE 2.27
5/7/2008 3 141.06 SE 2.46
5/7/2008 4 136.2 SE 2.68
5/7/2008 5 132.09 SE 2.91
5/7/2008 6 128.61 SE 3.16
5/7/2008 7 125.63 SE 3.41
5/7/2008 8 126.98 SE 3.3
5/7/2008 9 128.43 SE 3.19
5/7/2008 10 129.97 SE 3.08
5/7/2008 11 131.62 SE 2.98
5/7/2008 12 133.4 SE 2.88
5/7/2008 13 135.3 SE 2.78
5/7/2008 14 137.33 SE 2.68
5/7/2008 15 139.52 SE 2.59
5/7/2008 16 141.87 SE 2.5
5/7/2008 17 144.38 SE 2.42
5/7/2008 18 147.06 SSE 2.34
5/7/2008 19 149.92 SSE 2.27
5/7/2008 20 153.77 SSE 2.17
5/7/2008 21 157.96 SSE 2.08
5/7/2008 22 162.48 SSE 2.01
5/7/2008 23 167.32 SSE 1.95
5/8/2008 0 172.44 S 1.9
5/8/2008 1 177.76 S 1.87
5/8/2008 2 183.22 S 1.86
5/8/2008 3 188.71 S 1.86
5/8/2008 4 194.13 SSW 1.88
5/8/2008 5 199.39 SSW 1.92
5/8/2008 6 204.42 SSW 1.97
5/8/2008 7 209.15 SSW 2.03
5/8/2008 8 206.82 SSW 1.94
5/8/2008 9 204.27 SSW 1.85
5/8/2008 10 201.46 SSW 1.77
5/8/2008 11 198.38 SSW 1.69
5/8/2008 12 195 SSW 1.61
5/8/2008 13 191.32 SSW 1.55
5/8/2008 14 187.3 S 1.48
5/8/2008 15 182.97 S 1.43
5/8/2008 16 178.33 S 1.39
5/8/2008 17 173.41 S 1.35
5/8/2008 18 168.27 SSE 1.33
5/8/2008 19 162.98 SSE 1.31
5/8/2008 20 159.02 SSE 1.48
5/8/2008 21 155.89 SSE 1.66
5/8/2008 22 153.37 SSE 1.84
5/8/2008 23 151.3 SSE 2.02
5/9/2008 0 149.57 SSE 2.21
5/9/2008 1 148.11 SSE 2.39
5/9/2008 2 146.87 SSE 2.58
5/9/2008 3 145.79 SE 2.77
5/9/2008 4 144.85 SE 2.96
5/9/2008 5 144.02 SE 3.15
5/9/2008 6 143.29 SE 3.34
5/9/2008 7 142.64 SE 3.53
5/9/2008 8 144.24 SE 3.41
5/9/2008 9 145.94 SE 3.3
5/9/2008 10 147.77 SSE 3.19
5/9/2008 11 149.73 SSE 3.08
5/9/2008 12 151.83 SSE 2.97
5/9/2008 13 154.08 SSE 2.87
5/9/2008 14 156.49 SSE 2.78
5/9/2008 15 159.07 SSE 2.68
5/9/2008 16 161.82 SSE 2.6
5/9/2008 17 164.75 SSE 2.52
5/9/2008 18 167.86 SSE 2.45
5/9/2008 19 171.15 S 2.39
5/9/2008 20 169.12 S 2.44
5/9/2008 21 167.19 SSE 2.5
5/9/2008 22 165.35 SSE 2.56
5/9/2008 23 163.59 SSE 2.63
5/10/2008 0 161.92 SSE 2.69
5/10/2008 1 160.33 SSE 2.76
5/10/2008 2 158.82 SSE 2.83
5/10/2008 3 157.39 SSE 2.91
5/10/2008 4 156.02 SSE 2.98
5/10/2008 5 154.72 SSE 3.06
5/10/2008 6 153.49 SSE 3.13
5/10/2008 7 152.31 SSE 3.21
5/10/2008 8 155.31 SSE 3.04
5/10/2008 9 158.66 SSE 2.87
5/10/2008 10 162.4 SSE 2.72
5/10/2008 11 166.58 SSE 2.58
5/10/2008 12 171.21 S 2.45
5/10/2008 13 176.31 S 2.34
5/10/2008 14 181.85 S 2.25
5/10/2008 15 187.78 S 2.19
5/10/2008 16 194.01 SSW 2.15
5/10/2008 17 200.4 SSW 2.13
5/10/2008 18 206.8 SSW 2.14
5/10/2008 19 213.05 SSW 2.18
5/10/2008 20 203.76 SSW 2.06
5/10/2008 21 193.64 SSW 2.01
5/10/2008 22 183.26 S 2.01
5/10/2008 23 173.27 S 2.09
5/11/2008 0 164.2 SSE 2.22
5/11/2008 1 156.31 SSE 2.39
5/11/2008 2 149.62 SSE 2.61
5/11/2008 3 144.02 SE 2.86
5/11/2008 4 139.34 SE 3.13
5/11/2008 5 135.44 SE 3.42
5/11/2008 6 132.15 SE 3.72
5/11/2008 7 129.36 SE 4.03
5/11/2008 8 127.34 SE 3.79
5/11/2008 9 125.04 SE 3.55
5/11/2008 10 122.43 SEE 3.33
5/11/2008 11 119.45 SEE 3.11
5/11/2008 12 116.01 SEE 2.9
5/11/2008 13 112.06 SEE 2.7
5/11/2008 14 107.51 SEE 2.51
5/11/2008 15 102.28 SEE 2.35
5/11/2008 16 96.31 E 2.21
5/11/2008 17 89.61 E 2.09
5/11/2008 18 82.23 E 2.01
5/11/2008 19 74.36 ENE 1.96
5/11/2008 20 72.36 ENE 1.59
5/11/2008 21 69.14 ENE 1.22
5/11/2008 22 63.19 ENE 0.86
5/11/2008 23 49.13 NE 0.52
5/12/2008 0 4.08 N 0.29
5/12/2008 1 305.08 NW 0.43
5/12/2008 2 285.46 WNW 0.75
5/12/2008 3 277.97 W 1.11
5/12/2008 4 274.16 W 1.47
5/12/2008 5 271.87 W 1.84
5/12/2008 6 270.34 W 2.22
5/12/2008 7 269.26 W 2.59
5/12/2008 8 270.07 W 2.14
5/12/2008 9 271.31 W 1.7
5/12/2008 10 273.43 W 1.25
5/12/2008 11 277.86 W 0.81
5/12/2008 12 292.38 WNW 0.39
5/12/2008 13 25.97 NNE 0.2
5/12/2008 14 67.73 ENE 0.58
5/12/2008 15 75.42 ENE 1.01
5/12/2008 16 78.46 ENE 1.46
5/12/2008 17 80.09 E 1.9
5/12/2008 18 81.09 E 2.35
5/12/2008 19 81.78 E 2.8
5/12/2008 20 86.04 E 2.61
5/12/2008 21 90.95 E 2.43
5/12/2008 22 96.56 E 2.28
5/12/2008 23 102.91 SEE 2.15
5/13/2008 0 109.98 SEE 2.05
5/13/2008 1 117.63 SEE 1.99
5/13/2008 2 125.64 SE 1.96
5/13/2008 3 133.73 SE 1.97
5/13/2008 4 141.57 SE 2.02
5/13/2008 5 148.9 SSE 2.1
5/13/2008 6 155.57 SSE 2.22
5/13/2008 7 161.5 SSE 2.36
5/13/2008 8 157.83 SSE 2.36
5/13/2008 9 154.16 SSE 2.36
5/13/2008 10 150.51 SSE 2.37
5/13/2008 11 146.92 SSE 2.4
5/13/2008 12 143.41 SE 2.43
5/13/2008 13 140 SE 2.47
5/13/2008 14 136.71 SE 2.52
5/13/2008 15 133.56 SE 2.57
5/13/2008 16 130.55 SE 2.64
5/13/2008 17 127.7 SE 2.71
5/13/2008 18 124.99 SE 2.79
5/13/2008 19 122.44 SEE 2.87
5/13/2008 20 126.87 SE 2.66
5/13/2008 21 132.02 SE 2.47
5/13/2008 22 137.98 SE 2.3
5/13/2008 23 144.79 SE 2.16
5/14/2008 0 152.42 SSE 2.06
5/14/2008 1 160.71 SSE 1.99
5/14/2008 2 169.37 S 1.97
5/14/2008 3 178.02 S 1.99
5/14/2008 4 186.28 S 2.06
5/14/2008 5 193.87 SSW 2.17
5/14/2008 6 200.65 SSW 2.31
5/14/2008 7 206.57 SSW 2.48
5/14/2008 8 203.31 SSW 2.3
5/14/2008 9 199.54 SSW 2.14
5/14/2008 10 195.16 SSW 1.98
5/14/2008 11 190.07 S 1.84
5/14/2008 12 184.17 S 1.71
5/14/2008 13 177.44 S 1.61
5/14/2008 14 169.9 S 1.53
5/14/2008 15 161.69 SSE 1.48
5/14/2008 16 153.1 SSE 1.46
5/14/2008 17 144.49 SE 1.48
5/14/2008 18 136.24 SE 1.53
5/14/2008 19 128.63 SE 1.6
5/14/2008 20 131.42 SE 1.58
5/14/2008 21 134.3 SE 1.55
5/14/2008 22 137.27 SE 1.53
5/14/2008 23 140.3 SE 1.52
5/15/2008 0 143.38 SE 1.51
5/15/2008 1 146.5 SSE 1.5
5/15/2008 2 149.63 SSE 1.5
5/15/2008 3 152.77 SSE 1.5
5/15/2008 4 155.89 SSE 1.51
5/15/2008 5 158.97 SSE 1.52
5/15/2008 6 161.99 SSE 1.53
5/15/2008 7 164.95 SSE 1.55
5/15/2008 8 161.58 SSE 1.65
5/15/2008 9 158.6 SSE 1.75
5/15/2008 10 155.95 SSE 1.86
5/15/2008 11 153.59 SSE 1.97
5/15/2008 12 151.48 SSE 2.08
5/15/2008 13 149.59 SSE 2.2
5/15/2008 14 147.9 SSE 2.31
5/15/2008 15 146.36 SSE 2.43
5/15/2008 16 144.97 SE 2.55
5/15/2008 17 143.71 SE 2.68
5/15/2008 18 142.56 SE 2.8
5/15/2008 19 141.51 SE 2.93
5/15/2008 20 144.77 SE 2.68
5/15/2008 21 148.69 SSE 2.44
5/15/2008 22 153.42 SSE 2.22
5/15/2008 23 159.16 SSE 2.01
5/16/2008 0 166.11 SSE 1.83
5/16/2008 1 174.42 S 1.69
5/16/2008 2 184.07 S 1.58
5/16/2008 3 194.76 SSW 1.52
5/16/2008 4 205.85 SSW 1.52
5/16/2008 5 216.54 SW 1.58
5/16/2008 6 226.19 SW 1.69
5/16/2008 7 234.49 SW 1.83
5/16/2008 8 230.05 SW 1.55
5/16/2008 9 223.66 SW 1.27
5/16/2008 10 213.97 SW 1.02
5/16/2008 11 198.85 SSW 0.82
5/16/2008 12 176.66 S 0.71
5/16/2008 13 151.24 SSE 0.72
5/16/2008 14 130.65 SE 0.86
5/16/2008 15 117.02 SEE 1.08
5/16/2008 16 108.27 SEE 1.34
5/16/2008 17 102.42 SEE 1.61
5/16/2008 18 98.31 E 1.9
5/16/2008 19 95.3 E 2.2
5/16/2008 20 99.39 E 2.03
5/16/2008 21 104.18 SEE 1.87
5/16/2008 22 109.79 SEE 1.73
5/16/2008 23 116.33 SEE 1.61
5/17/2008 0 123.81 SE 1.51
5/17/2008 1 132.16 SE 1.45
5/17/2008 2 141.13 SE 1.41
5/17/2008 3 150.32 SSE 1.41
5/17/2008 4 159.26 SSE 1.45
5/17/2008 5 167.58 SSE 1.52
5/17/2008 6 175.03 S 1.62
5/17/2008 7 181.53 S 1.74
5/17/2008 8 171.29 S 1.74
5/17/2008 9 161.36 SSE 1.79
5/17/2008 10 152.26 SSE 1.89
5/17/2008 11 144.28 SE 2.04
5/17/2008 12 137.48 SE 2.22
5/17/2008 13 131.76 SE 2.43
5/17/2008 14 126.98 SE 2.65
5/17/2008 15 122.98 SEE 2.9
5/17/2008 16 119.61 SEE 3.15
5/17/2008 17 116.75 SEE 3.41
5/17/2008 18 114.3 SEE 3.68
5/17/2008 19 112.19 SEE 3.96
5/17/2008 20 113.01 SEE 3.95
5/17/2008 21 113.83 SEE 3.94
5/17/2008 22 114.65 SEE 3.93
5/17/2008 23 115.48 SEE 3.92
5/18/2008 0 116.32 SEE 3.91
5/18/2008 1 117.15 SEE 3.9
5/18/2008 2 117.99 SEE 3.89
5/18/2008 3 118.84 SEE 3.89
5/18/2008 4 119.68 SEE 3.88
5/18/2008 5 120.53 SEE 3.88
5/18/2008 6 121.38 SEE 3.87
5/18/2008 7 122.23 SEE 3.87
5/18/2008 8 122.18 SEE 3.91
5/18/2008 9 122.13 SEE 3.94
5/18/2008 10 122.08 SEE 3.98
5/18/2008 11 122.03 SEE 4.02
5/18/2008 12 121.99 SEE 4.05
5/18/2008 13 121.94 SEE 4.09
5/18/2008 14 121.89 SEE 4.12
5/18/2008 15 121.85 SEE 4.16
5/18/2008 16 121.81 SEE 4.2
5/18/2008 17 121.76 SEE 4.23
5/18/2008 18 121.72 SEE 4.27
5/18/2008 19 121.68 SEE 4.3
5/18/2008 20 120.64 SEE 4.28
5/18/2008 21 119.58 SEE 4.25
5/18/2008 22 118.51 SEE 4.23
5/18/2008 23 117.43 SEE 4.2
5/19/2008 0 116.34 SEE 4.18
5/19/2008 1 115.24 SEE 4.16
5/19/2008 2 114.12 SEE 4.14
5/19/2008 3 113 SEE 4.12
5/19/2008 4 111.87 SEE 4.11
5/19/2008 5 110.73 SEE 4.09
5/19/2008 6 109.58 SEE 4.08
5/19/2008 7 108.42 SEE 4.07
5/19/2008 8 110.31 SEE 4.01
5/19/2008 9 112.24 SEE 3.96
5/19/2008 10 114.22 SEE 3.91
5/19/2008 11 116.25 SEE 3.87
5/19/2008 12 118.33 SEE 3.83
5/19/2008 13 120.44 SEE 3.8
5/19/2008 14 122.59 SEE 3.77
5/19/2008 15 124.76 SE 3.75
5/19/2008 16 126.96 SE 3.73
5/19/2008 17 129.17 SE 3.72
5/19/2008 18 131.4 SE 3.72
5/19/2008 19 133.63 SE 3.72
5/19/2008 20 133.13 SE 3.62
5/19/2008 21 132.61 SE 3.52
5/19/2008 22 132.05 SE 3.43
5/19/2008 23 131.47 SE 3.33
5/20/2008 0 130.85 SE 3.23
5/20/2008 1 130.19 SE 3.14
5/20/2008 2 129.49 SE 3.04
5/20/2008 3 128.75 SE 2.95
5/20/2008 4 127.95 SE 2.85
5/20/2008 5 127.11 SE 2.76
5/20/2008 6 126.2 SE 2.67
5/20/2008 7 125.23 SE 2.58
5/20/2008 8 127.36 SE 2.61
5/20/2008 9 129.43 SE 2.65
5/20/2008 10 131.45 SE 2.68
5/20/2008 11 133.41 SE 2.73
5/20/2008 12 135.3 SE 2.77
5/20/2008 13 137.13 SE 2.82
5/20/2008 14 138.9 SE 2.87
5/20/2008 15 140.6 SE 2.93
5/20/2008 16 142.24 SE 2.98
5/20/2008 17 143.82 SE 3.04
5/20/2008 18 145.34 SE 3.1
5/20/2008 19 146.79 SSE 3.17
5/20/2008 20 141.06 SE 3.18
5/20/2008 21 135.43 SE 3.23
5/20/2008 22 130.01 SE 3.3
5/20/2008 23 124.88 SE 3.41
5/21/2008 0 120.1 SEE 3.54
5/21/2008 1 115.68 SEE 3.69
5/21/2008 2 111.63 SEE 3.87
5/21/2008 3 107.95 SEE 4.06
5/21/2008 4 104.61 SEE 4.26
5/21/2008 5 101.59 SEE 4.48
5/21/2008 6 98.86 E 4.71
5/21/2008 7 96.39 E 4.95
5/21/2008 8 98.09 E 4.82
5/21/2008 9 99.88 E 4.69
5/21/2008 10 101.77 SEE 4.57
5/21/2008 11 103.76 SEE 4.46
5/21/2008 12 105.85 SEE 4.35
5/21/2008 13 108.06 SEE 4.24
5/21/2008 14 110.36 SEE 4.14
5/21/2008 15 112.78 SEE 4.05
5/21/2008 16 115.3 SEE 3.97
5/21/2008 17 117.93 SEE 3.89
5/21/2008 18 120.65 SEE 3.83
5/21/2008 19 123.47 SEE 3.77
5/21/2008 20 123.63 SEE 3.81
5/21/2008 21 123.78 SE 3.85
5/21/2008 22 123.94 SE 3.89
5/21/2008 23 124.09 SE 3.94
5/22/2008 0 124.23 SE 3.98
5/22/2008 1 124.38 SE 4.02
5/22/2008 2 124.52 SE 4.06
5/22/2008 3 124.65 SE 4.1
5/22/2008 4 124.79 SE 4.15
5/22/2008 5 124.92 SE 4.19
5/22/2008 6 125.05 SE 4.23
5/22/2008 7 125.18 SE 4.27
5/22/2008 8 125.29 SE 4.23
5/22/2008 9 125.4 SE 4.19
5/22/2008 10 125.52 SE 4.15
5/22/2008 11 125.64 SE 4.11
5/22/2008 12 125.76 SE 4.07
5/22/2008 13 125.89 SE 4.03
5/22/2008 14 126.01 SE 3.99
5/22/2008 15 126.14 SE 3.95
5/22/2008 16 126.27 SE 3.91
5/22/2008 17 126.41 SE 3.87
5/22/2008 18 126.55 SE 3.83
5/22/2008 19 126.69 SE 3.79
5/22/2008 20 128.02 SE 3.69
5/22/2008 21 129.43 SE 3.59
5/22/2008 22 130.92 SE 3.5
5/22/2008 23 132.5 SE 3.4
5/23/2008 0 134.16 SE 3.31
5/23/2008 1 135.91 SE 3.22
5/23/2008 2 137.76 SE 3.14
5/23/2008 3 139.72 SE 3.06
5/23/2008 4 141.78 SE 2.98
5/23/2008 5 143.94 SE 2.9
5/23/2008 6 146.22 SE 2.83
5/23/2008 7 148.6 SSE 2.77
5/23/2008 8 150.45 SSE 2.82
5/23/2008 9 152.22 SSE 2.87
5/23/2008 10 153.93 SSE 2.93
5/23/2008 11 155.57 SSE 2.99
5/23/2008 12 157.15 SSE 3.05
5/23/2008 13 158.66 SSE 3.12
5/23/2008 14 160.11 SSE 3.18
5/23/2008 15 161.5 SSE 3.25
5/23/2008 16 162.84 SSE 3.32
5/23/2008 17 164.11 SSE 3.39
5/23/2008 18 165.34 SSE 3.47
5/23/2008 19 166.51 SSE 3.54
5/23/2008 20 167.54 SSE 3.27
5/23/2008 21 168.75 SSE 3.01
5/23/2008 22 170.19 S 2.74
5/23/2008 23 171.94 S 2.48
5/24/2008 0 174.11 S 2.22
5/24/2008 1 176.84 S 1.96
5/24/2008 2 180.38 S 1.71
5/24/2008 3 185.11 S 1.47
5/24/2008 4 191.62 SSW 1.24
5/24/2008 5 200.86 SSW 1.04
5/24/2008 6 214.06 SW 0.87
5/24/2008 7 231.92 SW 0.77
5/24/2008 8 208.82 SSW 0.61
5/24/2008 9 178.27 S 0.6
5/24/2008 10 153.23 SSE 0.74
5/24/2008 11 138.03 SE 0.97
5/24/2008 12 129.04 SE 1.23
5/24/2008 13 123.35 SEE 1.52
5/24/2008 14 119.51 SEE 1.82
5/24/2008 15 116.75 SEE 2.13
5/24/2008 16 114.69 SEE 2.44
5/24/2008 17 113.1 SEE 2.75
5/24/2008 18 111.83 SEE 3.06
5/24/2008 19 110.8 SEE 3.38
5/24/2008 20 111.66 SEE 3.4
5/24/2008 21 112.52 SEE 3.42
5/24/2008 22 113.36 SEE 3.44
5/24/2008 23 114.19 SEE 3.47
5/25/2008 0 115.02 SEE 3.49
5/25/2008 1 115.83 SEE 3.51
5/25/2008 2 116.62 SEE 3.54
5/25/2008 3 117.41 SEE 3.57
5/25/2008 4 118.19 SEE 3.59
5/25/2008 5 118.95 SEE 3.62
5/25/2008 6 119.7 SEE 3.65
5/25/2008 7 120.44 SEE 3.68
5/25/2008 8 120.55 SEE 3.72
5/25/2008 9 120.66 SEE 3.76
5/25/2008 10 120.76 SEE 3.81
5/25/2008 11 120.86 SEE 3.85
5/25/2008 12 120.96 SEE 3.89
5/25/2008 13 121.05 SEE 3.94
5/25/2008 14 121.15 SEE 3.98
5/25/2008 15 121.24 SEE 4.02
5/25/2008 16 121.33 SEE 4.07
5/25/2008 17 121.42 SEE 4.11
5/25/2008 18 121.51 SEE 4.15
5/25/2008 19 121.59 SEE 4.2
5/25/2008 20 121.67 SEE 4.02
5/25/2008 21 121.75 SEE 3.85
5/25/2008 22 121.85 SEE 3.68
5/25/2008 23 121.95 SEE 3.5
5/26/2008 0 122.06 SEE 3.33
5/26/2008 1 122.18 SEE 3.16
5/26/2008 2 122.32 SEE 2.98
5/26/2008 3 122.48 SEE 2.81
5/26/2008 4 122.66 SEE 2.64
5/26/2008 5 122.86 SEE 2.46
5/26/2008 6 123.09 SEE 2.29
5/26/2008 7 123.36 SEE 2.12
5/26/2008 8 126.5 SE 2.16
5/26/2008 9 129.5 SE 2.21
5/26/2008 10 132.37 SE 2.27
5/26/2008 11 135.09 SE 2.33
5/26/2008 12 137.67 SE 2.39
5/26/2008 13 140.11 SE 2.46
5/26/2008 14 142.41 SE 2.53
5/26/2008 15 144.57 SE 2.61
5/26/2008 16 146.61 SSE 2.69
5/26/2008 17 148.53 SSE 2.78
5/26/2008 18 150.33 SSE 2.87
5/26/2008 19 152.02 SSE 2.96
5/26/2008 20 152.76 SSE 2.82
5/26/2008 21 153.58 SSE 2.67
5/26/2008 22 154.49 SSE 2.53
5/26/2008 23 155.51 SSE 2.39
5/27/2008 0 156.65 SSE 2.26
5/27/2008 1 157.94 SSE 2.12
5/27/2008 2 159.41 SSE 1.98
5/27/2008 3 161.09 SSE 1.85
5/27/2008 4 163.04 SSE 1.71
5/27/2008 5 165.31 SSE 1.58
5/27/2008 6 167.99 SSE 1.46
5/27/2008 7 171.17 S 1.33
5/27/2008 8 165.39 SSE 1.46
5/27/2008 9 160.62 SSE 1.61
5/27/2008 10 156.66 SSE 1.77
5/27/2008 11 153.35 SSE 1.93
5/27/2008 12 150.57 SSE 2.1
5/27/2008 13 148.2 SSE 2.27
5/27/2008 14 146.17 SE 2.44
5/27/2008 15 144.41 SE 2.62
5/27/2008 16 142.88 SE 2.8
5/27/2008 17 141.53 SE 2.98
5/27/2008 18 140.34 SE 3.17
5/27/2008 19 139.28 SE 3.35
5/27/2008 20 139.39 SE 3.42
5/27/2008 21 139.5 SE 3.49
5/27/2008 22 139.6 SE 3.56
5/27/2008 23 139.7 SE 3.63
5/28/2008 0 139.8 SE 3.7
5/28/2008 1 139.89 SE 3.77
5/28/2008 2 139.98 SE 3.83
5/28/2008 3 140.07 SE 3.9
5/28/2008 4 140.15 SE 3.97
5/28/2008 5 140.23 SE 4.04
5/28/2008 6 140.31 SE 4.11
5/28/2008 7 140.39 SE 4.18
5/28/2008 8 139.62 SE 4.08
5/28/2008 9 138.81 SE 3.98
5/28/2008 10 137.96 SE 3.88
5/28/2008 11 137.07 SE 3.78
5/28/2008 12 136.13 SE 3.68
5/28/2008 13 135.14 SE 3.59
5/28/2008 14 134.09 SE 3.49
5/28/2008 15 132.99 SE 3.4
5/28/2008 16 131.82 SE 3.31
5/28/2008 17 130.59 SE 3.22
5/28/2008 18 129.29 SE 3.13
5/28/2008 19 127.91 SE 3.04
5/28/2008 20 129.32 SE 3.04
5/28/2008 21 130.74 SE 3.05
5/28/2008 22 132.14 SE 3.06
5/28/2008 23 133.53 SE 3.07
5/29/2008 0 134.92 SE 3.09
5/29/2008 1 136.29 SE 3.1
5/29/2008 2 137.64 SE 3.12
5/29/2008 3 138.98 SE 3.14
5/29/2008 4 140.31 SE 3.16
5/29/2008 5 141.62 SE 3.18
5/29/2008 6 142.9 SE 3.2
5/29/2008 7 144.17 SE 3.23
5/29/2008 8 144.97 SE 3.26
5/29/2008 9 145.76 SE 3.29
5/29/2008 10 146.53 SSE 3.32
5/29/2008 11 147.28 SSE 3.36
5/29/2008 12 148.02 SSE 3.39
5/29/2008 13 148.75 SSE 3.43
5/29/2008 14 149.45 SSE 3.46
5/29/2008 15 150.15 SSE 3.5
5/29/2008 16 150.83 SSE 3.54
5/29/2008 17 151.5 SSE 3.57
5/29/2008 18 152.15 SSE 3.61
5/29/2008 19 152.79 SSE 3.65
5/29/2008 20 151.76 SSE 3.58
5/29/2008 21 150.7 SSE 3.5
5/29/2008 22 149.59 SSE 3.43
5/29/2008 23 148.44 SSE 3.36
5/30/2008 0 147.23 SSE 3.3
5/30/2008 1 145.98 SE 3.23
5/30/2008 2 144.67 SE 3.16
5/30/2008 3 143.31 SE 3.1
5/30/2008 4 141.9 SE 3.04
5/30/2008 5 140.42 SE 2.98
5/30/2008 6 138.89 SE 2.92
5/30/2008 7 137.3 SE 2.87
5/30/2008 8 136.31 SE 3.03
5/30/2008 9 135.43 SE 3.19
5/30/2008 10 134.63 SE 3.35
5/30/2008 11 133.9 SE 3.52
5/30/2008 12 133.24 SE 3.68
5/30/2008 13 132.64 SE 3.85
5/30/2008 14 132.08 SE 4.01
5/30/2008 15 131.57 SE 4.18
5/30/2008 16 131.1 SE 4.34
5/30/2008 17 130.66 SE 4.51
5/30/2008 18 130.26 SE 4.68
5/30/2008 19 129.88 SE 4.84
5/30/2008 20 129.78 SE 4.68
5/30/2008 21 129.67 SE 4.52
5/30/2008 22 129.55 SE 4.36
5/30/2008 23 129.42 SE 4.19
5/31/2008 0 129.28 SE 4.03
5/31/2008 1 129.13 SE 3.87
5/31/2008 2 128.97 SE 3.71
5/31/2008 3 128.79 SE 3.54
5/31/2008 4 128.6 SE 3.38
5/31/2008 5 128.39 SE 3.22
5/31/2008 6 128.15 SE 3.06
5/31/2008 7 127.89 SE 2.9
5/31/2008 8 125.2 SE 2.96
5/31/2008 9 122.63 SEE 3.02
5/31/2008 10 120.17 SEE 3.09
5/31/2008 11 117.83 SEE 3.17
5/31/2008 12 115.6 SEE 3.25
5/31/2008 13 113.49 SEE 3.34
5/31/2008 14 111.48 SEE 3.43
5/31/2008 15 109.58 SEE 3.52
5/31/2008 16 107.78 SEE 3.62
5/31/2008 17 106.08 SEE 3.72
5/31/2008 18 104.47 SEE 3.83
5/31/2008 19 102.94 SEE 3.94
5/31/2008 20 103.48 SEE 3.47
5/31/2008 21 104.18 SEE 3.01
5/31/2008 22 105.14 SEE 2.55
5/31/2008 23 106.51 SEE 2.09
6/1/2008 0 108.67 SEE 1.63
6/1/2008 1 112.49 SEE 1.18
6/1/2008 2 121.03 SEE 0.73
6/1/2008 3 150.98 SSE 0.35
6/1/2008 4 230.97 SW 0.37
6/1/2008 5 257.77 WSW 0.76
6/1/2008 6 265.73 W 1.21
6/1/2008 7 269.38 W 1.66
6/1/2008 8 261.6 W 1.46
6/1/2008 9 251.59 WSW 1.3
6/1/2008 10 239.16 WSW 1.18
6/1/2008 11 224.86 SW 1.13
6/1/2008 12 210.21 SSW 1.15
6/1/2008 13 196.96 SSW 1.25
6/1/2008 14 186.04 S 1.4
6/1/2008 15 177.47 S 1.59
6/1/2008 16 170.85 S 1.8
6/1/2008 17 165.7 SSE 2.04
6/1/2008 18 161.65 SSE 2.29
6/1/2008 19 158.4 SSE 2.55
6/1/2008 20 155.31 SSE 2.38
6/1/2008 21 151.78 SSE 2.23
6/1/2008 22 147.73 SSE 2.08
6/1/2008 23 143.1 SE 1.94
6/2/2008 0 137.81 SE 1.82
6/2/2008 1 131.85 SE 1.72
6/2/2008 2 125.21 SE 1.64
6/2/2008 3 117.99 SEE 1.58
6/2/2008 4 110.36 SEE 1.55
6/2/2008 5 102.56 SEE 1.55
6/2/2008 6 94.89 E 1.58
6/2/2008 7 87.59 E 1.63
6/2/2008 8 97.57 E 1.7
6/2/2008 9 106.5 SEE 1.82
6/2/2008 10 114.18 SEE 1.98
6/2/2008 11 120.62 SEE 2.17
6/2/2008 12 125.99 SE 2.38
6/2/2008 13 130.45 SE 2.6
6/2/2008 14 134.18 SE 2.84
6/2/2008 15 137.32 SE 3.1
6/2/2008 16 139.97 SE 3.35
6/2/2008 17 142.25 SE 3.62
6/2/2008 18 144.21 SE 3.89
6/2/2008 19 145.91 SE 4.16
6/2/2008 20 146.18 SE 3.83
6/2/2008 21 146.5 SSE 3.49
6/2/2008 22 146.89 SSE 3.15
6/2/2008 23 147.37 SSE 2.81
6/3/2008 0 147.98 SSE 2.48
6/3/2008 1 148.79 SSE 2.14
6/3/2008 2 149.89 SSE 1.8
6/3/2008 3 151.5 SSE 1.47
6/3/2008 4 154.06 SSE 1.14
6/3/2008 5 158.7 SSE 0.81
6/3/2008 6 169.5 S 0.49
6/3/2008 7 208.07 SSW 0.24
6/3/2008 8 175.78 S 0.16
6/3/2008 9 125.69 SE 0.17
6/3/2008 10 98.82 E 0.27
6/3/2008 11 87.5 E 0.39
6/3/2008 12 81.74 E 0.52
6/3/2008 13 78.31 ENE 0.65
6/3/2008 14 76.05 ENE 0.79
6/3/2008 15 74.46 ENE 0.93
6/3/2008 16 73.27 ENE 1.06
6/3/2008 17 72.36 ENE 1.2
6/3/2008 18 71.63 ENE 1.34
6/3/2008 19 71.04 ENE 1.48
6/3/2008 20 76.53 ENE 1.27
6/3/2008 21 84 E 1.09
6/3/2008 22 94.32 E 0.92
6/3/2008 23 108.3 SEE 0.8
6/4/2008 0 125.72 SE 0.75
6/4/2008 1 144.1 SE 0.76
6/4/2008 2 160.12 SSE 0.85
6/4/2008 3 172.37 S 0.99
6/4/2008 4 181.28 S 1.17
6/4/2008 5 187.76 S 1.36
6/4/2008 6 192.58 SSW 1.57
6/4/2008 7 196.24 SSW 1.79
6/4/2008 8 193.24 SSW 1.71
6/4/2008 9 189.96 S 1.63
6/4/2008 10 186.36 S 1.56
6/4/2008 11 182.43 S 1.5
6/4/2008 12 178.18 S 1.44
6/4/2008 13 173.61 S 1.39
6/4/2008 14 168.75 SSE 1.35
6/4/2008 15 163.64 SSE 1.32
6/4/2008 16 158.36 SSE 1.31
6/4/2008 17 152.98 SSE 1.3
6/4/2008 18 147.6 SSE 1.31
6/4/2008 19 142.32 SE 1.32
6/4/2008 20 139.87 SE 1.34
6/4/2008 21 137.48 SE 1.36
6/4/2008 22 135.17 SE 1.38
6/4/2008 23 132.93 SE 1.41
6/5/2008 0 130.77 SE 1.43
6/5/2008 1 128.68 SE 1.46
6/5/2008 2 126.68 SE 1.49
6/5/2008 3 124.75 SE 1.52
6/5/2008 4 122.91 SEE 1.55
6/5/2008 5 121.14 SEE 1.59
6/5/2008 6 119.45 SEE 1.62
6/5/2008 7 117.83 SEE 1.66
6/5/2008 8 116 SEE 1.64
6/5/2008 9 114.12 SEE 1.62
6/5/2008 10 112.21 SEE 1.61
6/5/2008 11 110.27 SEE 1.6
6/5/2008 12 108.29 SEE 1.59
6/5/2008 13 106.29 SEE 1.58
6/5/2008 14 104.27 SEE 1.57
6/5/2008 15 102.23 SEE 1.56
6/5/2008 16 100.18 E 1.56
6/5/2008 17 98.13 E 1.56
6/5/2008 18 96.07 E 1.56
6/5/2008 19 94.02 E 1.56
6/5/2008 20 94.53 E 1.39
6/5/2008 21 95.17 E 1.22
6/5/2008 22 96.02 E 1.05
6/5/2008 23 97.2 E 0.88
6/6/2008 0 98.93 E 0.71
6/6/2008 1 101.75 SEE 0.54
6/6/2008 2 107.05 SEE 0.38
6/6/2008 3 120.17 SEE 0.22
6/6/2008 4 169.47 S 0.11
6/6/2008 5 233.31 SW 0.19
6/6/2008 6 250.75 WSW 0.34
6/6/2008 7 257.14 WSW 0.5
6/6/2008 8 222.6 SW 0.51
6/6/2008 9 197.32 SSW 0.67
6/6/2008 10 183.37 S 0.9
6/6/2008 11 175.44 S 1.17
6/6/2008 12 170.5 S 1.45
6/6/2008 13 167.17 SSE 1.74
6/6/2008 14 164.8 SSE 2.03
6/6/2008 15 163.02 SSE 2.32
6/6/2008 16 161.64 SSE 2.62
6/6/2008 17 160.55 SSE 2.91
6/6/2008 18 159.65 SSE 3.21
6/6/2008 19 158.91 SSE 3.51
6/6/2008 20 157.21 SSE 3.46
6/6/2008 21 155.45 SSE 3.41
6/6/2008 22 153.65 SSE 3.36
6/6/2008 23 151.8 SSE 3.32
6/7/2008 0 149.91 SSE 3.28
6/7/2008 1 147.97 SSE 3.25
6/7/2008 2 145.99 SE 3.21
6/7/2008 3 143.97 SE 3.19
6/7/2008 4 141.93 SE 3.16
6/7/2008 5 139.85 SE 3.14
6/7/2008 6 137.75 SE 3.13
6/7/2008 7 135.64 SE 3.12
6/7/2008 8 134.8 SE 2.98
6/7/2008 9 133.89 SE 2.85
6/7/2008 10 132.89 SE 2.72
6/7/2008 11 131.78 SE 2.58
6/7/2008 12 130.56 SE 2.45
6/7/2008 13 129.19 SE 2.32
6/7/2008 14 127.67 SE 2.19
6/7/2008 15 125.95 SE 2.07
6/7/2008 16 124.02 SE 1.94
6/7/2008 17 121.82 SEE 1.82
6/7/2008 18 119.3 SEE 1.7
6/7/2008 19 116.42 SEE 1.58
6/7/2008 20 121.71 SEE 1.41
6/7/2008 21 128.46 SE 1.24
6/7/2008 22 137.06 SE 1.1
6/7/2008 23 147.84 SSE 1
6/8/2008 0 160.68 SSE 0.93
6/8/2008 1 174.66 S 0.92
6/8/2008 2 188.25 S 0.96
6/8/2008 3 200.13 SSW 1.04
6/8/2008 4 209.82 SSW 1.17
6/8/2008 5 217.46 SW 1.32
6/8/2008 6 223.44 SW 1.49
6/8/2008 7 228.16 SW 1.68
6/8/2008 8 225.69 SW 1.41
6/8/2008 9 222.12 SW 1.16
6/8/2008 10 216.55 SW 0.91
6/8/2008 11 206.94 SSW 0.67
6/8/2008 12 188.37 S 0.48
6/8/2008 13 154.02 SSE 0.38
6/8/2008 14 117.81 SEE 0.45
6/8/2008 15 97.4 E 0.64
6/8/2008 16 86.95 E 0.88
6/8/2008 17 80.99 E 1.12
6/8/2008 18 77.21 ENE 1.38
6/8/2008 19 74.63 ENE 1.64
6/8/2008 20 77.99 ENE 1.64
6/8/2008 21 81.35 E 1.64
6/8/2008 22 84.7 E 1.65
6/8/2008 23 88 E 1.66
6/9/2008 0 91.24 E 1.68
6/9/2008 1 94.39 E 1.7
6/9/2008 2 97.45 E 1.73
6/9/2008 3 100.4 E 1.77
6/9/2008 4 103.24 SEE 1.8
6/9/2008 5 105.94 SEE 1.85
6/9/2008 6 108.52 SEE 1.89
6/9/2008 7 110.98 SEE 1.94
6/9/2008 8 109.72 SEE 1.93
6/9/2008 9 108.45 SEE 1.92
6/9/2008 10 107.17 SEE 1.91
6/9/2008 11 105.88 SEE 1.9
6/9/2008 12 104.57 SEE 1.89
6/9/2008 13 103.25 SEE 1.89
6/9/2008 14 101.93 SEE 1.88
6/9/2008 15 100.59 E 1.88
6/9/2008 16 99.25 E 1.87
6/9/2008 17 97.91 E 1.87
6/9/2008 18 96.56 E 1.87
6/9/2008 19 95.21 E 1.87
6/9/2008 20 102.2 SEE 1.71
6/9/2008 21 110.48 SEE 1.58
6/9/2008 22 119.99 SEE 1.49
6/9/2008 23 130.4 SE 1.44
6/10/2008 0 141.12 SE 1.45
6/10/2008 1 151.41 SSE 1.5
6/10/2008 2 160.71 SSE 1.6
6/10/2008 3 168.75 S 1.73
6/10/2008 4 175.53 S 1.9
6/10/2008 5 181.16 S 2.08
6/10/2008 6 185.83 S 2.29
6/10/2008 7 189.71 S 2.5
6/10/2008 8 182.73 S 2.43
6/10/2008 9 175.46 S 2.4
6/10/2008 10 168.13 SSE 2.41
6/10/2008 11 160.98 SSE 2.46
6/10/2008 12 154.19 SSE 2.55
6/10/2008 13 147.93 SSE 2.66
6/10/2008 14 142.26 SE 2.81
6/10/2008 15 137.2 SE 2.98
6/10/2008 16 132.72 SE 3.18
6/10/2008 17 128.77 SE 3.38
6/10/2008 18 125.3 SE 3.61
6/10/2008 19 122.24 SEE 3.84
6/10/2008 20 124.83 SE 3.53
6/10/2008 21 127.92 SE 3.23
6/10/2008 22 131.62 SE 2.94
6/10/2008 23 136.11 SE 2.67
6/11/2008 0 141.58 SE 2.42
6/11/2008 1 148.25 SSE 2.19
6/11/2008 2 156.34 SSE 2
6/11/2008 3 165.89 SSE 1.85
6/11/2008 4 176.7 S 1.77
6/11/2008 5 188.13 S 1.75
6/11/2008 6 199.33 SSW 1.81
6/11/2008 7 209.54 SSW 1.92
6/11/2008 8 205.38 SSW 1.9
6/11/2008 9 201.16 SSW 1.89
6/11/2008 10 196.92 SSW 1.9
6/11/2008 11 192.71 SSW 1.91
6/11/2008 12 188.58 S 1.93
6/11/2008 13 184.55 S 1.96
6/11/2008 14 180.68 S 2
6/11/2008 15 176.97 S 2.05
6/11/2008 16 173.46 S 2.11
6/11/2008 17 170.14 S 2.18
6/11/2008 18 167.03 SSE 2.25
6/11/2008 19 164.12 SSE 2.33
6/11/2008 20 165.3 SSE 2.22
6/11/2008 21 166.6 SSE 2.11
6/11/2008 22 168.05 SSE 2
6/11/2008 23 169.65 S 1.89
6/12/2008 0 171.45 S 1.79
6/12/2008 1 173.46 S 1.69
6/12/2008 2 175.74 S 1.59
6/12/2008 3 178.31 S 1.49
6/12/2008 4 181.24 S 1.4
6/12/2008 5 184.58 S 1.31
6/12/2008 6 188.4 S 1.22
6/12/2008 7 192.76 SSW 1.14
6/12/2008 8 187.65 S 1.3
6/12/2008 9 183.67 S 1.47
6/12/2008 10 180.53 S 1.65
6/12/2008 11 177.99 S 1.82
6/12/2008 12 175.91 S 2
6/12/2008 13 174.18 S 2.19
6/12/2008 14 172.71 S 2.37
6/12/2008 15 171.46 S 2.56
6/12/2008 16 170.38 S 2.75
6/12/2008 17 169.43 S 2.93
6/12/2008 18 168.6 SSE 3.12
6/12/2008 19 167.87 SSE 3.31
6/12/2008 20 164.06 SSE 3.44
6/12/2008 21 160.55 SSE 3.58
6/12/2008 22 157.31 SSE 3.74
6/12/2008 23 154.34 SSE 3.9
6/13/2008 0 151.61 SSE 4.08
6/13/2008 1 149.12 SSE 4.26
6/13/2008 2 146.83 SSE 4.45
6/13/2008 3 144.74 SE 4.65
6/13/2008 4 142.82 SE 4.85
6/13/2008 5 141.05 SE 5.06
6/13/2008 6 139.43 SE 5.27
6/13/2008 7 137.93 SE 5.49
6/13/2008 8 135.25 SE 5.38
6/13/2008 9 132.45 SE 5.28
6/13/2008 10 129.56 SE 5.19
6/13/2008 11 126.58 SE 5.12
6/13/2008 12 123.53 SEE 5.07
6/13/2008 13 120.41 SEE 5.02
6/13/2008 14 117.25 SEE 5
6/13/2008 15 114.07 SEE 4.98
6/13/2008 16 110.88 SEE 4.99
6/13/2008 17 107.7 SEE 5.01
6/13/2008 18 104.56 SEE 5.04
6/13/2008 19 101.47 SEE 5.09
6/13/2008 20 103.12 SEE 5.05
6/13/2008 21 104.8 SEE 5.02
6/13/2008 22 106.5 SEE 4.98
6/13/2008 23 108.22 SEE 4.96
6/14/2008 0 109.95 SEE 4.94
6/14/2008 1 111.7 SEE 4.92
6/14/2008 2 113.46 SEE 4.91
6/14/2008 3 115.23 SEE 4.9
6/14/2008 4 117.01 SEE 4.89
6/14/2008 5 118.78 SEE 4.9
6/14/2008 6 120.55 SEE 4.9
6/14/2008 7 122.32 SEE 4.91
6/14/2008 8 119.62 SEE 4.66
6/14/2008 9 116.61 SEE 4.41
6/14/2008 10 113.27 SEE 4.18
6/14/2008 11 109.55 SEE 3.97
6/14/2008 12 105.43 SEE 3.77
6/14/2008 13 100.88 E 3.6
6/14/2008 14 95.91 E 3.45
6/14/2008 15 90.53 E 3.33
6/14/2008 16 84.8 E 3.24
6/14/2008 17 78.81 E 3.19
6/14/2008 18 72.68 ENE 3.17
6/14/2008 19 66.55 ENE 3.18
6/14/2008 20 65.77 ENE 2.91
6/14/2008 21 64.83 ENE 2.63
6/14/2008 22 63.67 ENE 2.36
6/14/2008 23 62.21 ENE 2.09
6/15/2008 0 60.31 ENE 1.82
6/15/2008 1 57.75 ENE 1.55
6/15/2008 2 54.13 NE 1.29
6/15/2008 3 48.68 NE 1.03
6/15/2008 4 39.79 NE 0.79
6/15/2008 5 23.96 NNE 0.58
6/15/2008 6 356.1 N 0.46
6/15/2008 7 322.22 NW 0.49
6/15/2008 8 6.49 N 0.42
6/15/2008 9 40.87 NE 0.6
6/15/2008 10 56.47 ENE 0.89
6/15/2008 11 64.17 ENE 1.21
6/15/2008 12 68.61 ENE 1.55
6/15/2008 13 71.47 ENE 1.88
6/15/2008 14 73.45 ENE 2.23
6/15/2008 15 74.9 ENE 2.57
6/15/2008 16 76.01 ENE 2.92
6/15/2008 17 76.88 ENE 3.26
6/15/2008 18 77.59 ENE 3.61
6/15/2008 19 78.17 ENE 3.96
6/15/2008 20 78.35 ENE 3.56
6/15/2008 21 78.58 ENE 3.16
6/15/2008 22 78.87 E 2.76
6/15/2008 23 79.25 E 2.37
6/16/2008 0 79.8 E 1.97
6/16/2008 1 80.62 E 1.57
6/16/2008 2 81.99 E 1.17
6/16/2008 3 84.77 E 0.78
6/16/2008 4 93.19 E 0.39
6/16/2008 5 179.96 S 0.11
6/16/2008 6 241.91 WSW 0.44
6/16/2008 7 248.88 WSW 0.83
6/16/2008 8 234.07 SW 0.77
6/16/2008 9 218.21 SW 0.78
6/16/2008 10 203.52 SSW 0.84
6/16/2008 11 191.43 SSW 0.94
6/16/2008 12 182.08 S 1.08
6/16/2008 13 174.99 S 1.24
6/16/2008 14 169.59 S 1.41
6/16/2008 15 165.4 SSE 1.59
6/16/2008 16 162.09 SSE 1.79
6/16/2008 17 159.42 SSE 1.98
6/16/2008 18 157.24 SSE 2.18
6/16/2008 19 155.42 SSE 2.38
6/16/2008 20 155.66 SSE 2.41
6/16/2008 21 155.89 SSE 2.43
6/16/2008 22 156.12 SSE 2.46
6/16/2008 23 156.34 SSE 2.48
6/17/2008 0 156.56 SSE 2.51
6/17/2008 1 156.77 SSE 2.54
6/17/2008 2 156.98 SSE 2.56
6/17/2008 3 157.18 SSE 2.59
6/17/2008 4 157.38 SSE 2.62
6/17/2008 5 157.58 SSE 2.64
6/17/2008 6 157.77 SSE 2.67
6/17/2008 7 157.96 SSE 2.69
6/17/2008 8 152.55 SSE 2.65
6/17/2008 9 147.02 SSE 2.64
6/17/2008 10 141.48 SE 2.65
6/17/2008 11 136.03 SE 2.68
6/17/2008 12 130.76 SE 2.74
6/17/2008 13 125.75 SE 2.82
6/17/2008 14 121.05 SEE 2.92
6/17/2008 15 116.68 SEE 3.04
6/17/2008 16 112.66 SEE 3.17
6/17/2008 17 108.99 SEE 3.32
6/17/2008 18 105.64 SEE 3.48
6/17/2008 19 102.6 SEE 3.65
6/17/2008 20 104 SEE 3.36
6/17/2008 21 105.66 SEE 3.08
6/17/2008 22 107.66 SEE 2.79
6/17/2008 23 110.11 SEE 2.51
6/18/2008 0 113.16 SEE 2.24
6/18/2008 1 117.06 SEE 1.97
6/18/2008 2 122.14 SEE 1.72
6/18/2008 3 128.9 SE 1.48
6/18/2008 4 138.04 SE 1.27
6/18/2008 5 150.29 SSE 1.11
6/18/2008 6 165.79 SSE 1.01
6/18/2008 7 183.06 S 1
6/18/2008 8 166.6 SSE 0.98
6/18/2008 9 150.8 SSE 1.04
6/18/2008 10 137.59 SE 1.17
6/18/2008 11 127.42 SE 1.34
6/18/2008 12 119.79 SEE 1.55
6/18/2008 13 114.04 SEE 1.78
6/18/2008 14 109.64 SEE 2.02
6/18/2008 15 106.2 SEE 2.28
6/18/2008 16 103.46 SEE 2.54
6/18/2008 17 101.22 E 2.8
6/18/2008 18 99.38 E 3.07
6/18/2008 19 97.83 E 3.34
6/18/2008 20 98.67 E 3.12
6/18/2008 21 99.64 E 2.91
6/18/2008 22 100.76 E 2.69
6/18/2008 23 102.07 SEE 2.48
6/19/2008 0 103.63 SEE 2.26
6/19/2008 1 105.51 SEE 2.05
6/19/2008 2 107.82 SEE 1.85
6/19/2008 3 110.71 SEE 1.64
6/19/2008 4 114.4 SEE 1.45
6/19/2008 5 119.23 SEE 1.25
6/19/2008 6 125.73 SE 1.08
6/19/2008 7 134.63 SE 0.92
6/19/2008 8 127.64 SE 1.03
6/19/2008 9 122.11 SEE 1.16
6/19/2008 10 117.7 SEE 1.29
6/19/2008 11 114.15 SEE 1.44
6/19/2008 12 111.25 SEE 1.58
6/19/2008 13 108.84 SEE 1.73
6/19/2008 14 106.82 SEE 1.89
6/19/2008 15 105.1 SEE 2.04
6/19/2008 16 103.63 SEE 2.2
6/19/2008 17 102.35 SEE 2.35
6/19/2008 18 101.23 E 2.51
6/19/2008 19 100.25 E 2.67
6/19/2008 20 101.56 SEE 2.44
6/19/2008 21 103.14 SEE 2.22
6/19/2008 22 105.08 SEE 1.99
6/19/2008 23 107.51 SEE 1.77
6/20/2008 0 110.61 SEE 1.56
6/20/2008 1 114.71 SEE 1.35
6/20/2008 2 120.27 SEE 1.15
6/20/2008 3 128.1 SE 0.96
6/20/2008 4 139.35 SE 0.8
6/20/2008 5 155.22 SSE 0.68
6/20/2008 6 175.26 S 0.64
6/20/2008 7 195.58 SSW 0.68
6/20/2008 8 165.78 SSE 0.51
6/20/2008 9 127.43 SE 0.54
6/20/2008 10 102.87 SEE 0.75
6/20/2008 11 90.39 E 1.04
6/20/2008 12 83.48 E 1.35
6/20/2008 13 79.21 E 1.68
6/20/2008 14 76.34 ENE 2.01
6/20/2008 15 74.29 ENE 2.35
6/20/2008 16 72.75 ENE 2.69
6/20/2008 17 71.56 ENE 3.03
6/20/2008 18 70.61 ENE 3.37
6/20/2008 19 69.83 ENE 3.71
6/20/2008 20 75.32 ENE 3.46
6/20/2008 21 81.58 E 3.25
6/20/2008 22 88.61 E 3.09
6/20/2008 23 96.32 E 2.97
6/21/2008 0 104.5 SEE 2.91
6/21/2008 1 112.83 SEE 2.91
6/21/2008 2 120.98 SEE 2.98
6/21/2008 3 128.64 SE 3.1
6/21/2008 4 135.61 SE 3.27
6/21/2008 5 141.81 SE 3.48
6/21/2008 6 147.24 SSE 3.73
6/21/2008 7 151.95 SSE 4.01
6/21/2008 8 148.13 SSE 3.78
6/21/2008 9 143.85 SE 3.58
6/21/2008 10 139.07 SE 3.39
6/21/2008 11 133.77 SE 3.23
6/21/2008 12 127.97 SE 3.1
6/21/2008 13 121.73 SEE 3
6/21/2008 14 115.17 SEE 2.94
6/21/2008 15 108.43 SEE 2.93
6/21/2008 16 101.71 SEE 2.95
6/21/2008 17 95.17 E 3.01
6/21/2008 18 88.97 E 3.11
6/21/2008 19 83.22 E 3.24
6/21/2008 20 86.9 E 3
6/21/2008 21 91.22 E 2.76
6/21/2008 22 96.29 E 2.55
6/21/2008 23 102.23 SEE 2.36
6/22/2008 0 109.11 SEE 2.2
6/22/2008 1 116.94 SEE 2.08
6/22/2008 2 125.56 SE 2
6/22/2008 3 134.69 SE 1.97
6/22/2008 4 143.87 SE 1.99
6/22/2008 5 152.66 SSE 2.05
6/22/2008 6 160.71 SSE 2.17
6/22/2008 7 167.84 SSE 2.32
6/22/2008 8 159.44 SSE 2.26
6/22/2008 9 150.81 SSE 2.26
6/22/2008 10 142.33 SE 2.3
6/22/2008 11 134.33 SE 2.39
6/22/2008 12 127.06 SE 2.53
6/22/2008 13 120.62 SEE 2.7
6/22/2008 14 115.01 SEE 2.9
6/22/2008 15 110.16 SEE 3.13
6/22/2008 16 106 SEE 3.37
6/22/2008 17 102.41 SEE 3.63
6/22/2008 18 99.31 E 3.9
6/22/2008 19 96.63 E 4.19
6/22/2008 20 98.92 E 3.98
6/22/2008 21 101.48 SEE 3.77
6/22/2008 22 104.31 SEE 3.58
6/22/2008 23 107.46 SEE 3.39
6/23/2008 0 110.96 SEE 3.22
6/23/2008 1 114.85 SEE 3.06
6/23/2008 2 119.15 SEE 2.91
6/23/2008 3 123.86 SE 2.79
6/23/2008 4 128.99 SE 2.68
6/23/2008 5 134.49 SE 2.6
6/23/2008 6 140.29 SE 2.54
6/23/2008 7 146.3 SSE 2.51
6/23/2008 8 139.32 SE 2.62
6/23/2008 9 132.97 SE 2.76
6/23/2008 10 127.3 SE 2.93
6/23/2008 11 122.31 SEE 3.13
6/23/2008 12 117.94 SEE 3.35
6/23/2008 13 114.13 SEE 3.58
6/23/2008 14 110.8 SEE 3.83
6/23/2008 15 107.89 SEE 4.1
6/23/2008 16 105.33 SEE 4.37
6/23/2008 17 103.07 SEE 4.64
6/23/2008 18 101.07 E 4.93
6/23/2008 19 99.3 E 5.22
6/23/2008 20 100.78 E 5.01
6/23/2008 21 102.38 SEE 4.8
6/23/2008 22 104.14 SEE 4.6
6/23/2008 23 106.05 SEE 4.4
6/24/2008 0 108.13 SEE 4.21
6/24/2008 1 110.42 SEE 4.03
6/24/2008 2 112.91 SEE 3.85
6/24/2008 3 115.65 SEE 3.68
6/24/2008 4 118.65 SEE 3.51
6/24/2008 5 121.92 SEE 3.36
6/24/2008 6 125.49 SE 3.22
6/24/2008 7 129.37 SE 3.1
6/24/2008 8 126.09 SE 3.18
6/24/2008 9 122.98 SEE 3.26
6/24/2008 10 120.04 SEE 3.36
6/24/2008 11 117.27 SEE 3.47
6/24/2008 12 114.67 SEE 3.58
6/24/2008 13 112.24 SEE 3.7
6/24/2008 14 109.96 SEE 3.83
6/24/2008 15 107.83 SEE 3.96
6/24/2008 16 105.84 SEE 4.1
6/24/2008 17 103.98 SEE 4.24
6/24/2008 18 102.24 SEE 4.38
6/24/2008 19 100.62 E 4.53
6/24/2008 20 101.6 SEE 4.36
6/24/2008 21 102.65 SEE 4.19
6/24/2008 22 103.8 SEE 4.03
6/24/2008 23 105.04 SEE 3.86
6/25/2008 0 106.4 SEE 3.7
6/25/2008 1 107.87 SEE 3.54
6/25/2008 2 109.49 SEE 3.38
6/25/2008 3 111.26 SEE 3.23
6/25/2008 4 113.21 SEE 3.07
6/25/2008 5 115.37 SEE 2.93
6/25/2008 6 117.74 SEE 2.78
6/25/2008 7 120.37 SEE 2.65
6/25/2008 8 120.87 SEE 2.83
6/25/2008 9 121.3 SEE 3.02
6/25/2008 10 121.69 SEE 3.2
6/25/2008 11 122.03 SEE 3.39
6/25/2008 12 122.34 SEE 3.57
6/25/2008 13 122.62 SEE 3.76
6/25/2008 14 122.87 SEE 3.94
6/25/2008 15 123.1 SEE 4.13
6/25/2008 16 123.31 SEE 4.32
6/25/2008 17 123.5 SEE 4.5
6/25/2008 18 123.68 SEE 4.69
6/25/2008 19 123.84 SE 4.87
6/25/2008 20 123.42 SEE 4.66
6/25/2008 21 122.96 SEE 4.45
6/25/2008 22 122.46 SEE 4.24
6/25/2008 23 121.9 SEE 4.03
6/26/2008 0 121.28 SEE 3.82
6/26/2008 1 120.59 SEE 3.61
6/26/2008 2 119.82 SEE 3.41
6/26/2008 3 118.94 SEE 3.2
6/26/2008 4 117.95 SEE 2.99
6/26/2008 5 116.8 SEE 2.79
6/26/2008 6 115.48 SEE 2.58
6/26/2008 7 113.93 SEE 2.38
6/26/2008 8 112.13 SEE 2.5
6/26/2008 9 110.49 SEE 2.62
6/26/2008 10 109 SEE 2.74
6/26/2008 11 107.63 SEE 2.86
6/26/2008 12 106.38 SEE 2.99
6/26/2008 13 105.23 SEE 3.11
6/26/2008 14 104.17 SEE 3.24
6/26/2008 15 103.19 SEE 3.37
6/26/2008 16 102.29 SEE 3.5
6/26/2008 17 101.44 SEE 3.63
6/26/2008 18 100.66 E 3.76
6/26/2008 19 99.93 E 3.89
6/26/2008 20 101.42 SEE 3.71
6/26/2008 21 103.06 SEE 3.54
6/26/2008 22 104.87 SEE 3.36
6/26/2008 23 106.88 SEE 3.19
6/27/2008 0 109.11 SEE 3.03
6/27/2008 1 111.59 SEE 2.87
6/27/2008 2 114.35 SEE 2.71
6/27/2008 3 117.44 SEE 2.57
6/27/2008 4 120.9 SEE 2.43
6/27/2008 5 124.75 SE 2.3
6/27/2008 6 129.05 SE 2.18
6/27/2008 7 133.79 SE 2.08
6/27/2008 8 129.18 SE 2.11
6/27/2008 9 124.73 SE 2.16
6/27/2008 10 120.5 SEE 2.22
6/27/2008 11 116.51 SEE 2.29
6/27/2008 12 112.77 SEE 2.37
6/27/2008 13 109.3 SEE 2.46
6/27/2008 14 106.08 SEE 2.56
6/27/2008 15 103.11 SEE 2.67
6/27/2008 16 100.38 E 2.78
6/27/2008 17 97.86 E 2.9
6/27/2008 18 95.54 E 3.02
6/27/2008 19 93.42 E 3.15
6/27/2008 20 96.67 E 3
6/27/2008 21 100.26 E 2.86
6/27/2008 22 104.21 SEE 2.73
6/27/2008 23 108.53 SEE 2.61
6/28/2008 0 113.23 SEE 2.51
6/28/2008 1 118.27 SEE 2.43
6/28/2008 2 123.62 SEE 2.37
6/28/2008 3 129.21 SE 2.33
6/28/2008 4 134.93 SE 2.31
6/28/2008 5 140.67 SE 2.32
6/28/2008 6 146.33 SSE 2.35
6/28/2008 7 151.8 SSE 2.4
6/28/2008 8 144.24 SE 2.29
6/28/2008 9 136.05 SE 2.22
6/28/2008 10 127.52 SE 2.2
6/28/2008 11 119.02 SEE 2.22
6/28/2008 12 110.9 SEE 2.3
6/28/2008 13 103.43 SEE 2.42
6/28/2008 14 96.75 E 2.57
6/28/2008 15 90.91 E 2.76
6/28/2008 16 85.84 E 2.97
6/28/2008 17 81.47 E 3.2
6/28/2008 18 77.71 ENE 3.44
6/28/2008 19 74.46 ENE 3.7
6/28/2008 20 78.89 E 3.58
6/28/2008 21 83.58 E 3.49
6/28/2008 22 88.51 E 3.42
6/28/2008 23 93.61 E 3.37
6/29/2008 0 98.81 E 3.35
6/29/2008 1 104.02 SEE 3.36
6/29/2008 2 109.15 SEE 3.4
6/29/2008 3 114.13 SEE 3.46
6/29/2008 4 118.9 SEE 3.55
6/29/2008 5 123.41 SEE 3.67
6/29/2008 6 127.62 SE 3.8
6/29/2008 7 131.53 SE 3.95
6/29/2008 8 130.45 SE 3.89
6/29/2008 9 129.33 SE 3.82
6/29/2008 10 128.17 SE 3.76
6/29/2008 11 126.98 SE 3.69
6/29/2008 12 125.74 SE 3.63
6/29/2008 13 124.46 SE 3.57
6/29/2008 14 123.14 SEE 3.51
6/29/2008 15 121.78 SEE 3.46
6/29/2008 16 120.37 SEE 3.41
6/29/2008 17 118.92 SEE 3.35
6/29/2008 18 117.42 SEE 3.3
6/29/2008 19 115.88 SEE 3.26
6/29/2008 20 114.32 SEE 3.23
6/29/2008 21 112.74 SEE 3.21
6/29/2008 22 111.14 SEE 3.19
6/29/2008 23 109.52 SEE 3.17
6/30/2008 0 107.88 SEE 3.15
6/30/2008 1 106.23 SEE 3.14
6/30/2008 2 104.56 SEE 3.13
6/30/2008 3 102.88 SEE 3.12
6/30/2008 4 101.2 E 3.12
6/30/2008 5 99.51 E 3.11
6/30/2008 6 97.82 E 3.11
6/30/2008 7 96.13 E 3.12
6/30/2008 8 95.24 E 3.13
6/30/2008 9 94.37 E 3.15
6/30/2008 10 93.5 E 3.16
6/30/2008 11 92.64 E 3.18
6/30/2008 12 91.79 E 3.2
6/30/2008 13 90.95 E 3.22
6/30/2008 14 90.12 E 3.24
6/30/2008 15 89.3 E 3.26
6/30/2008 16 88.49 E 3.28
6/30/2008 17 87.69 E 3.3
6/30/2008 18 86.9 E 3.32
6/30/2008 19 86.13 E 3.34
6/30/2008 20 87.62 E 3.05
6/30/2008 21 89.44 E 2.76
6/30/2008 22 91.68 E 2.47
6/30/2008 23 94.5 E 2.19
7/1/2008 0 98.15 E 1.91
7/1/2008 1 102.99 SEE 1.65
7/1/2008 2 109.63 SEE 1.4
7/1/2008 3 118.94 SEE 1.18
7/1/2008 4 132.04 SE 1
7/1/2008 5 149.45 SSE 0.89
7/1/2008 6 169.22 S 0.88
7/1/2008 7 187.25 S 0.97
7/1/2008 8 160.78 SSE 0.91
7/1/2008 9 136.01 SE 1.04
7/1/2008 10 119.1 SEE 1.31
7/1/2008 11 108.56 SEE 1.65
7/1/2008 12 101.8 SEE 2.03
7/1/2008 13 97.2 E 2.43
7/1/2008 14 93.92 E 2.84
7/1/2008 15 91.46 E 3.25
7/1/2008 16 89.57 E 3.67
7/1/2008 17 88.07 E 4.1
7/1/2008 18 86.85 E 4.52
7/1/2008 19 85.84 E 4.95
7/1/2008 20 87.01 E 4.62
7/1/2008 21 88.37 E 4.29
7/1/2008 22 89.95 E 3.96
7/1/2008 23 91.82 E 3.64
7/2/2008 0 94.04 E 3.32
7/2/2008 1 96.72 E 3.01
7/2/2008 2 100.02 E 2.71
7/2/2008 3 104.13 SEE 2.41
7/2/2008 4 109.35 SEE 2.14
7/2/2008 5 116.03 SEE 1.88
7/2/2008 6 124.64 SE 1.66
7/2/2008 7 135.55 SE 1.49
7/2/2008 8 129.58 SE 1.69
7/2/2008 9 124.92 SE 1.91
7/2/2008 10 121.23 SEE 2.13
7/2/2008 11 118.25 SEE 2.37
7/2/2008 12 115.81 SEE 2.6
7/2/2008 13 113.78 SEE 2.85
7/2/2008 14 112.07 SEE 3.09
7/2/2008 15 110.62 SEE 3.34
7/2/2008 16 109.36 SEE 3.59
7/2/2008 17 108.27 SEE 3.84
7/2/2008 18 107.32 SEE 4.09
7/2/2008 19 106.47 SEE 4.34
7/2/2008 20 109.73 SEE 4.07
7/2/2008 21 113.44 SEE 3.81
7/2/2008 22 117.66 SEE 3.58
7/2/2008 23 122.46 SEE 3.36
7/3/2008 0 127.88 SE 3.17
7/3/2008 1 133.92 SE 3.01
7/3/2008 2 140.54 SE 2.89
7/3/2008 3 147.64 SSE 2.81
7/3/2008 4 155.03 SSE 2.78
7/3/2008 5 162.48 SSE 2.79
7/3/2008 6 169.74 S 2.85
7/3/2008 7 176.6 S 2.95
7/3/2008 8 171.51 S 2.87
7/3/2008 9 166.18 SSE 2.82
7/3/2008 10 160.69 SSE 2.79
7/3/2008 11 155.13 SSE 2.79
7/3/2008 12 149.61 SSE 2.81
7/3/2008 13 144.23 SE 2.86
7/3/2008 14 139.08 SE 2.93
7/3/2008 15 134.21 SE 3.03
7/3/2008 16 129.67 SE 3.14
7/3/2008 17 125.47 SE 3.28
7/3/2008 18 121.63 SEE 3.43
7/3/2008 19 118.12 SEE 3.59
7/3/2008 20 120 SEE 3.38
7/3/2008 21 122.12 SEE 3.18
7/3/2008 22 124.52 SE 2.98
7/3/2008 23 127.26 SE 2.79
7/4/2008 0 130.4 SE 2.6
7/4/2008 1 134.01 SE 2.43
7/4/2008 2 138.17 SE 2.26
7/4/2008 3 142.94 SE 2.11
7/4/2008 4 148.41 SSE 1.98
7/4/2008 5 154.61 SSE 1.86
7/4/2008 6 161.53 SSE 1.77
7/4/2008 7 169.06 S 1.71
7/4/2008 8 163.57 SSE 1.82
7/4/2008 9 158.73 SSE 1.94
7/4/2008 10 154.48 SSE 2.07
7/4/2008 11 150.76 SSE 2.22
7/4/2008 12 147.51 SSE 2.37
7/4/2008 13 144.65 SE 2.52
7/4/2008 14 142.14 SE 2.69
7/4/2008 15 139.92 SE 2.86
7/4/2008 16 137.95 SE 3.03
7/4/2008 17 136.19 SE 3.2
7/4/2008 18 134.61 SE 3.38
7/4/2008 19 133.2 SE 3.56
7/4/2008 20 134.1 SE 3.39
7/4/2008 21 135.1 SE 3.22
7/4/2008 22 136.2 SE 3.06
7/4/2008 23 137.44 SE 2.89
7/5/2008 0 138.82 SE 2.72
7/5/2008 1 140.39 SE 2.56
7/5/2008 2 142.16 SE 2.4
7/5/2008 3 144.19 SE 2.24
7/5/2008 4 146.52 SSE 2.09
7/5/2008 5 149.22 SSE 1.94
7/5/2008 6 152.37 SSE 1.79
7/5/2008 7 156.06 SSE 1.65
7/5/2008 8 153.97 SSE 1.82
7/5/2008 9 152.23 SSE 1.98
7/5/2008 10 150.76 SSE 2.15
7/5/2008 11 149.51 SSE 2.32
7/5/2008 12 148.43 SSE 2.5
7/5/2008 13 147.49 SSE 2.67
7/5/2008 14 146.66 SSE 2.84
7/5/2008 15 145.93 SE 3.02
7/5/2008 16 145.28 SE 3.19
7/5/2008 17 144.7 SE 3.37
7/5/2008 18 144.17 SE 3.54
7/5/2008 19 143.69 SE 3.72
7/5/2008 20 143.07 SE 3.46
7/5/2008 21 142.36 SE 3.21
7/5/2008 22 141.52 SE 2.96
7/5/2008 23 140.52 SE 2.71
7/6/2008 0 139.33 SE 2.47
7/6/2008 1 137.87 SE 2.22
7/6/2008 2 136.05 SE 1.97
7/6/2008 3 133.71 SE 1.73
7/6/2008 4 130.62 SE 1.49
7/6/2008 5 126.36 SE 1.26
7/6/2008 6 120.24 SEE 1.04
7/6/2008 7 110.95 SEE 0.83
7/6/2008 8 124.03 SE 1.17
7/6/2008 9 131.07 SE 1.54
7/6/2008 10 135.36 SE 1.92
7/6/2008 11 138.21 SE 2.31
7/6/2008 12 140.24 SE 2.7
7/6/2008 13 141.74 SE 3.09
7/6/2008 14 142.91 SE 3.49
7/6/2008 15 143.84 SE 3.89
7/6/2008 16 144.59 SE 4.29
7/6/2008 17 145.22 SE 4.69
7/6/2008 18 145.75 SE 5.09
7/6/2008 19 146.2 SE 5.49
7/6/2008 20 147.78 SSE 5.01
7/6/2008 21 149.7 SSE 4.53
7/6/2008 22 152.08 SSE 4.06
7/6/2008 23 155.07 SSE 3.59
7/7/2008 0 158.93 SSE 3.14
7/7/2008 1 164.05 SSE 2.71
7/7/2008 2 171.02 S 2.31
7/7/2008 3 180.71 S 1.96
7/7/2008 4 194.09 SSW 1.68
7/7/2008 5 211.33 SSW 1.53
7/7/2008 6 230.3 SW 1.53
7/7/2008 7 247.34 WSW 1.69
7/7/2008 8 235.35 SW 1.25
7/7/2008 9 212.76 SSW 0.92
7/7/2008 10 177.34 S 0.83
7/7/2008 11 147.16 SSE 1.06
7/7/2008 12 130.52 SE 1.46
7/7/2008 13 121.47 SEE 1.92
7/7/2008 14 116.04 SEE 2.42
7/7/2008 15 112.49 SEE 2.93
7/7/2008 16 109.99 SEE 3.45
7/7/2008 17 108.15 SEE 3.97
7/7/2008 18 106.74 SEE 4.5
7/7/2008 19 105.63 SEE 5.03
7/7/2008 20 103.97 SEE 4.61
7/7/2008 21 101.97 SEE 4.2
7/7/2008 22 99.55 E 3.79
7/7/2008 23 96.54 E 3.39
7/8/2008 0 92.76 E 3.01
7/8/2008 1 87.87 E 2.64
7/8/2008 2 81.47 E 2.29
7/8/2008 3 72.95 ENE 1.99
7/8/2008 4 61.67 ENE 1.74
7/8/2008 5 47.43 NE 1.58
7/8/2008 6 31.2 NNE 1.53
7/8/2008 7 15.29 NNE 1.61
7/8/2008 8 33.91 NE 1.54
7/8/2008 9 52.22 NE 1.63
7/8/2008 10 67.18 ENE 1.87
7/8/2008 11 78.21 ENE 2.2
7/8/2008 12 86.13 E 2.6
7/8/2008 13 91.89 E 3.03
7/8/2008 14 96.19 E 3.48
7/8/2008 15 99.49 E 3.95
7/8/2008 16 102.08 SEE 4.42
7/8/2008 17 104.16 SEE 4.91
7/8/2008 18 105.87 SEE 5.4
7/8/2008 19 107.29 SEE 5.89
7/8/2008 20 109.92 SEE 5.43
7/8/2008 21 113.04 SEE 4.98
7/8/2008 22 116.76 SEE 4.55
7/8/2008 23 121.24 SEE 4.14
7/9/2008 0 126.65 SE 3.76
7/9/2008 1 133.2 SE 3.43
7/9/2008 2 141.04 SE 3.15
7/9/2008 3 150.22 SSE 2.93
7/9/2008 4 160.52 SSE 2.81
7/9/2008 5 171.41 S 2.78
7/9/2008 6 182.15 S 2.85
7/9/2008 7 192.04 SSW 3.01
7/9/2008 8 182.74 S 2.9
7/9/2008 9 173.01 S 2.88
7/9/2008 10 163.38 SSE 2.93
7/9/2008 11 154.36 SSE 3.07
7/9/2008 12 146.28 SSE 3.27
7/9/2008 13 139.27 SE 3.53
7/9/2008 14 133.3 SE 3.84
7/9/2008 15 128.25 SE 4.18
7/9/2008 16 124 SE 4.55
7/9/2008 17 120.4 SEE 4.94
7/9/2008 18 117.34 SEE 5.35
7/9/2008 19 114.72 SEE 5.77
7/9/2008 20 116.47 SEE 5.39
7/9/2008 21 118.49 SEE 5.02
7/9/2008 22 120.82 SEE 4.66
7/9/2008 23 123.54 SEE 4.31
7/10/2008 0 126.74 SE 3.96
7/10/2008 1 130.52 SE 3.64
7/10/2008 2 135.03 SE 3.33
7/10/2008 3 140.42 SE 3.05
7/10/2008 4 146.84 SSE 2.79
7/10/2008 5 154.41 SSE 2.59
7/10/2008 6 163.14 SSE 2.43
7/10/2008 7 172.81 S 2.33
7/10/2008 8 166.22 SSE 2.35
7/10/2008 9 159.81 SSE 2.4
7/10/2008 10 153.72 SSE 2.47
7/10/2008 11 148.05 SSE 2.57
7/10/2008 12 142.85 SE 2.7
7/10/2008 13 138.14 SE 2.84
7/10/2008 14 133.92 SE 3
7/10/2008 15 130.14 SE 3.18
7/10/2008 16 126.78 SE 3.37
7/10/2008 17 123.78 SE 3.57
7/10/2008 18 121.11 SEE 3.78
7/10/2008 19 118.72 SEE 3.99
7/10/2008 20 119.84 SEE 3.64
7/10/2008 21 121.2 SEE 3.29
7/10/2008 22 122.88 SEE 2.95
7/10/2008 23 125.01 SE 2.6
7/11/2008 0 127.78 SE 2.27
7/11/2008 1 131.5 SE 1.94
7/11/2008 2 136.73 SE 1.62
7/11/2008 3 144.43 SE 1.32
7/11/2008 4 156.29 SSE 1.05
7/11/2008 5 174.56 S 0.86
7/11/2008 6 199.06 SSW 0.8
7/11/2008 7 222.94 SW 0.88
7/11/2008 8 203.3 SSW 0.76
7/11/2008 9 180.13 S 0.75
7/11/2008 10 159.74 SSE 0.86
7/11/2008 11 145.23 SE 1.05
7/11/2008 12 135.55 SE 1.28
7/11/2008 13 128.98 SE 1.54
7/11/2008 14 124.34 SE 1.82
7/11/2008 15 120.92 SEE 2.1
7/11/2008 16 118.33 SEE 2.39
7/11/2008 17 116.29 SEE 2.68
7/11/2008 18 114.66 SEE 2.97
7/11/2008 19 113.32 SEE 3.27
7/11/2008 20 114.98 SEE 3.09
7/11/2008 21 116.85 SEE 2.91
7/11/2008 22 118.96 SEE 2.73
7/11/2008 23 121.35 SEE 2.56
7/12/2008 0 124.08 SE 2.4
7/12/2008 1 127.2 SE 2.24
7/12/2008 2 130.79 SE 2.09
7/12/2008 3 134.91 SE 1.95
7/12/2008 4 139.66 SE 1.82
7/12/2008 5 145.1 SE 1.7
7/12/2008 6 151.27 SSE 1.6
7/12/2008 7 158.15 SSE 1.52
7/12/2008 8 156.93 SSE 1.77
7/12/2008 9 156.01 SSE 2.02
7/12/2008 10 155.29 SSE 2.27
7/12/2008 11 154.71 SSE 2.52
7/12/2008 12 154.24 SSE 2.77
7/12/2008 13 153.84 SSE 3.02
7/12/2008 14 153.51 SSE 3.27
7/12/2008 15 153.22 SSE 3.52
7/12/2008 16 152.97 SSE 3.77
7/12/2008 17 152.76 SSE 4.01
7/12/2008 18 152.56 SSE 4.26
7/12/2008 19 152.39 SSE 4.51
7/12/2008 20 151.13 SSE 4.12
7/12/2008 21 149.6 SSE 3.73
7/12/2008 22 147.71 SSE 3.33
7/12/2008 23 145.32 SE 2.95
7/13/2008 0 142.23 SE 2.57
7/13/2008 1 138.07 SE 2.2
7/13/2008 2 132.29 SE 1.85
7/13/2008 3 123.93 SE 1.52
7/13/2008 4 111.46 SEE 1.25
7/13/2008 5 93.37 E 1.06
7/13/2008 6 70.81 ENE 1.01
7/13/2008 7 49.49 NE 1.12
7/13/2008 8 69.37 ENE 1.15
7/13/2008 9 86.27 E 1.31
7/13/2008 10 98.75 E 1.55
7/13/2008 11 107.55 SEE 1.84
7/13/2008 12 113.82 SEE 2.17
7/13/2008 13 118.42 SEE 2.51
7/13/2008 14 121.88 SEE 2.87
7/13/2008 15 124.58 SE 3.24
7/13/2008 16 126.72 SE 3.61
7/13/2008 17 128.46 SE 3.98
7/13/2008 18 129.9 SE 4.36
7/13/2008 19 131.11 SE 4.74
7/13/2008 20 132.09 SE 4.39
7/13/2008 21 133.25 SE 4.04
7/13/2008 22 134.62 SE 3.68
7/13/2008 23 136.29 SE 3.34
7/14/2008 0 138.34 SE 2.99
7/14/2008 1 140.92 SE 2.65
7/14/2008 2 144.25 SE 2.32
7/14/2008 3 148.67 SSE 1.99
7/14/2008 4 154.75 SSE 1.69
7/14/2008 5 163.38 SSE 1.41
7/14/2008 6 175.8 S 1.18
7/14/2008 7 193.03 SSW 1.02
7/14/2008 8 179.67 S 1.29
7/14/2008 9 171.18 S 1.6
7/14/2008 10 165.55 SSE 1.94
7/14/2008 11 161.61 SSE 2.29
7/14/2008 12 158.72 SSE 2.65
7/14/2008 13 156.52 SSE 3.01
7/14/2008 14 154.8 SSE 3.38
7/14/2008 15 153.41 SSE 3.74
7/14/2008 16 152.28 SSE 4.11
7/14/2008 17 151.33 SSE 4.49
7/14/2008 18 150.52 SSE 4.86
7/14/2008 19 149.84 SSE 5.23
7/14/2008 20 150.61 SSE 5.02
7/14/2008 21 151.45 SSE 4.81
7/14/2008 22 152.36 SSE 4.6
7/14/2008 23 153.37 SSE 4.4
7/15/2008 0 154.47 SSE 4.19
7/15/2008 1 155.68 SSE 3.99
7/15/2008 2 157.03 SSE 3.79
7/15/2008 3 158.52 SSE 3.59
7/15/2008 4 160.19 SSE 3.39
7/15/2008 5 162.06 SSE 3.2
7/15/2008 6 164.17 SSE 3.01
7/15/2008 7 166.56 SSE 2.82
7/15/2008 8 163.93 SSE 2.84
7/15/2008 9 161.33 SSE 2.86
7/15/2008 10 158.77 SSE 2.88
7/15/2008 11 156.26 SSE 2.91
7/15/2008 12 153.81 SSE 2.95
7/15/2008 13 151.42 SSE 2.99
7/15/2008 14 149.1 SSE 3.04
7/15/2008 15 146.86 SSE 3.09
7/15/2008 16 144.69 SE 3.15
7/15/2008 17 142.61 SE 3.21
7/15/2008 18 140.6 SE 3.27
7/15/2008 19 138.67 SE 3.34
7/15/2008 20 138.2 SE 3.22
7/15/2008 21 137.7 SE 3.1
7/15/2008 22 137.15 SE 2.97
7/15/2008 23 136.55 SE 2.85
7/16/2008 0 135.9 SE 2.73
7/16/2008 1 135.19 SE 2.61
7/16/2008 2 134.41 SE 2.49
7/16/2008 3 133.55 SE 2.36
7/16/2008 4 132.6 SE 2.24
7/16/2008 5 131.54 SE 2.13
7/16/2008 6 130.35 SE 2.01
7/16/2008 7 129.02 SE 1.89
7/16/2008 8 124.61 SE 2.04
7/16/2008 9 120.83 SEE 2.2
7/16/2008 10 117.58 SEE 2.38
7/16/2008 11 114.78 SEE 2.55
7/16/2008 12 112.35 SEE 2.74
7/16/2008 13 110.22 SEE 2.93
7/16/2008 14 108.36 SEE 3.12
7/16/2008 15 106.71 SEE 3.31
7/16/2008 16 105.25 SEE 3.51
7/16/2008 17 103.94 SEE 3.71
7/16/2008 18 102.77 SEE 3.91
7/16/2008 19 101.71 SEE 4.11
7/16/2008 20 103.86 SEE 4.05
7/16/2008 21 106.09 SEE 3.99
7/16/2008 22 108.37 SEE 3.94
7/16/2008 23 110.71 SEE 3.89
7/17/2008 0 113.1 SEE 3.85
7/17/2008 1 115.54 SEE 3.82
7/17/2008 2 118.01 SEE 3.8
7/17/2008 3 120.5 SEE 3.78
7/17/2008 4 123.02 SEE 3.77
7/17/2008 5 125.54 SE 3.77
7/17/2008 6 128.06 SE 3.78
7/17/2008 7 130.57 SE 3.79
7/17/2008 8 127.18 SE 3.78
7/17/2008 9 123.8 SE 3.79
7/17/2008 10 120.45 SEE 3.81
7/17/2008 11 117.14 SEE 3.85
7/17/2008 12 113.91 SEE 3.9
7/17/2008 13 110.76 SEE 3.96
7/17/2008 14 107.72 SEE 4.03
7/17/2008 15 104.79 SEE 4.11
7/17/2008 16 101.98 SEE 4.2
7/17/2008 17 99.29 E 4.3
7/17/2008 18 96.74 E 4.41
7/17/2008 19 94.32 E 4.53
7/17/2008 20 96.35 E 4.16
7/17/2008 21 98.78 E 3.8
7/17/2008 22 101.71 SEE 3.45
7/17/2008 23 105.3 SEE 3.1
7/18/2008 0 109.77 SEE 2.77
7/18/2008 1 115.39 SEE 2.47
7/18/2008 2 122.52 SEE 2.19
7/18/2008 3 131.52 SE 1.96
7/18/2008 4 142.6 SE 1.78
7/18/2008 5 155.47 SSE 1.69
7/18/2008 6 169.1 S 1.69
7/18/2008 7 182.04 S 1.78
7/18/2008 8 175.34 S 1.94
7/18/2008 9 169.76 S 2.13
7/18/2008 10 165.12 SSE 2.33
7/18/2008 11 161.25 SSE 2.55
7/18/2008 12 158.01 SSE 2.78
7/18/2008 13 155.26 SSE 3.01
7/18/2008 14 152.91 SSE 3.25
7/18/2008 15 150.89 SSE 3.5
7/18/2008 16 149.13 SSE 3.75
7/18/2008 17 147.6 SSE 4
7/18/2008 18 146.25 SE 4.26
7/18/2008 19 145.05 SE 4.51
7/18/2008 20 145.8 SE 4.11
7/18/2008 21 146.72 SSE 3.7
7/18/2008 22 147.86 SSE 3.3
7/18/2008 23 149.32 SSE 2.9
7/19/2008 0 151.25 SSE 2.49
7/19/2008 1 153.92 SSE 2.1
7/19/2008 2 157.81 SSE 1.71
7/19/2008 3 163.95 SSE 1.33
7/19/2008 4 174.68 S 0.98
7/19/2008 5 195.42 SSW 0.7
7/19/2008 6 231.19 SW 0.59
7/19/2008 7 264.58 W 0.74
7/19/2008 8 252.19 WSW 0.58
7/19/2008 9 232.19 SW 0.47
7/19/2008 10 204.9 SSW 0.43
7/19/2008 11 179.66 S 0.5
7/19/2008 12 162.79 SSE 0.64
7/19/2008 13 152.43 SSE 0.81
7/19/2008 14 145.82 SE 1
7/19/2008 15 141.35 SE 1.2
7/19/2008 16 138.16 SE 1.4
7/19/2008 17 135.79 SE 1.6
7/19/2008 18 133.95 SE 1.81
7/19/2008 19 132.5 SE 2.02
7/19/2008 20 124.53 SE 1.94
7/19/2008 21 116.08 SEE 1.91
7/19/2008 22 107.49 SEE 1.91
7/19/2008 23 99.14 E 1.96
7/20/2008 0 91.35 E 2.05
7/20/2008 1 84.31 E 2.17
7/20/2008 2 78.1 ENE 2.32
7/20/2008 3 72.71 ENE 2.5
7/20/2008 4 68.05 ENE 2.69
7/20/2008 5 64.04 ENE 2.9
7/20/2008 6 60.59 ENE 3.12
7/20/2008 7 57.6 ENE 3.35
7/20/2008 8 61.56 ENE 3.16
7/20/2008 9 66 ENE 2.99
7/20/2008 10 70.95 ENE 2.84
7/20/2008 11 76.41 ENE 2.71
7/20/2008 12 82.36 E 2.61
7/20/2008 13 88.71 E 2.54
7/20/2008 14 95.36 E 2.5
7/20/2008 15 102.11 SEE 2.49
7/20/2008 16 108.8 SEE 2.52
7/20/2008 17 115.25 SEE 2.58
7/20/2008 18 121.32 SEE 2.68
7/20/2008 19 126.92 SE 2.8
7/20/2008 20 128.3 SE 2.64
7/20/2008 21 129.86 SE 2.47
7/20/2008 22 131.64 SE 2.31
7/20/2008 23 133.69 SE 2.15
7/21/2008 0 136.05 SE 2
7/21/2008 1 138.81 SE 1.85
7/21/2008 2 142.05 SE 1.7
7/21/2008 3 145.88 SE 1.56
7/21/2008 4 150.44 SSE 1.43
7/21/2008 5 155.88 SSE 1.31
7/21/2008 6 162.34 SSE 1.21
7/21/2008 7 169.94 S 1.12
7/21/2008 8 169.67 S 1.48
7/21/2008 9 169.51 S 1.83
7/21/2008 10 169.4 S 2.19
7/21/2008 11 169.32 S 2.55
7/21/2008 12 169.26 S 2.91
7/21/2008 13 169.22 S 3.27
7/21/2008 14 169.18 S 3.63
7/21/2008 15 169.15 S 3.98
7/21/2008 16 169.13 S 4.34
7/21/2008 17 169.1 S 4.7
7/21/2008 18 169.09 S 5.06
7/21/2008 19 169.07 S 5.42
7/21/2008 20 170.39 S 5.01
7/21/2008 21 171.94 S 4.61
7/21/2008 22 173.79 S 4.21
7/21/2008 23 176.02 S 3.82
7/22/2008 0 178.76 S 3.43
7/22/2008 1 182.19 S 3.05
7/22/2008 2 186.56 S 2.69
7/22/2008 3 192.24 SSW 2.35
7/22/2008 4 199.75 SSW 2.04
7/22/2008 5 209.72 SSW 1.77
7/22/2008 6 222.62 SW 1.58
7/22/2008 7 238.1 WSW 1.49
7/22/2008 8 229.24 SW 1.31
7/22/2008 9 218.02 SW 1.18
7/22/2008 10 204.56 SSW 1.1
7/22/2008 11 189.93 S 1.08
7/22/2008 12 175.89 S 1.14
7/22/2008 13 163.82 SSE 1.26
7/22/2008 14 154.16 SSE 1.42
7/22/2008 15 146.65 SSE 1.61
7/22/2008 16 140.83 SE 1.83
7/22/2008 17 136.28 SE 2.06
7/22/2008 18 132.66 SE 2.3
7/22/2008 19 129.73 SE 2.55
7/22/2008 20 129.93 SE 2.51
7/22/2008 21 130.14 SE 2.47
7/22/2008 22 130.35 SE 2.42
7/22/2008 23 130.57 SE 2.38
7/23/2008 0 130.8 SE 2.34
7/23/2008 1 131.04 SE 2.3
7/23/2008 2 131.28 SE 2.25
7/23/2008 3 131.54 SE 2.21
7/23/2008 4 131.8 SE 2.17
7/23/2008 5 132.08 SE 2.13
7/23/2008 6 132.37 SE 2.09
7/23/2008 7 132.67 SE 2.04
7/23/2008 8 131.06 SE 2.13
7/23/2008 9 129.57 SE 2.22
7/23/2008 10 128.2 SE 2.31
7/23/2008 11 126.93 SE 2.4
7/23/2008 12 125.76 SE 2.49
7/23/2008 13 124.67 SE 2.58
7/23/2008 14 123.65 SEE 2.67
7/23/2008 15 122.7 SEE 2.77
7/23/2008 16 121.81 SEE 2.86
7/23/2008 17 120.99 SEE 2.96
7/23/2008 18 120.21 SEE 3.05
7/23/2008 19 119.48 SEE 3.15
7/23/2008 20 118.48 SEE 2.9
7/23/2008 21 117.29 SEE 2.65
7/23/2008 22 115.86 SEE 2.4
7/23/2008 23 114.1 SEE 2.16
7/24/2008 0 111.9 SEE 1.92
7/24/2008 1 109.06 SEE 1.68
7/24/2008 2 105.3 SEE 1.45
7/24/2008 3 100.12 E 1.22
7/24/2008 4 92.71 E 1.01
7/24/2008 5 81.71 E 0.83
7/24/2008 6 65.41 ENE 0.69
7/24/2008 7 43.69 NE 0.63
7/24/2008 8 63.48 ENE 0.77
7/24/2008 9 76 ENE 0.98
7/24/2008 10 83.94 E 1.21
7/24/2008 11 89.22 E 1.46
7/24/2008 12 92.94 E 1.72
7/24/2008 13 95.67 E 1.99
7/24/2008 14 97.76 E 2.26
7/24/2008 15 99.4 E 2.53
7/24/2008 16 100.72 E 2.8
7/24/2008 17 101.81 SEE 3.08
7/24/2008 18 102.72 SEE 3.35
7/24/2008 19 103.49 SEE 3.63
7/24/2008 20 104.54 SEE 3.35
7/24/2008 21 105.78 SEE 3.07
7/24/2008 22 107.26 SEE 2.8
7/24/2008 23 109.06 SEE 2.52
7/25/2008 0 111.29 SEE 2.26
7/25/2008 1 114.13 SEE 1.99
7/25/2008 2 117.82 SEE 1.73
7/25/2008 3 122.78 SEE 1.48
7/25/2008 4 129.66 SE 1.25
7/25/2008 5 139.49 SE 1.04
7/25/2008 6 153.53 SSE 0.88
7/25/2008 7 172.22 S 0.79
7/25/2008 8 160.57 SSE 0.77
7/25/2008 9 148.73 SSE 0.78
7/25/2008 10 137.65 SE 0.82
7/25/2008 11 127.98 SE 0.89
7/25/2008 12 119.89 SEE 0.98
7/25/2008 13 113.28 SEE 1.08
7/25/2008 14 107.9 SEE 1.2
7/25/2008 15 103.52 SEE 1.33
7/25/2008 16 99.92 E 1.46
7/25/2008 17 96.93 E 1.6
7/25/2008 18 94.42 E 1.74
7/25/2008 19 92.29 E 1.89
7/25/2008 20 93.37 E 1.73
7/25/2008 21 94.68 E 1.57
7/25/2008 22 96.27 E 1.41
7/25/2008 23 98.27 E 1.25
7/26/2008 0 100.83 E 1.1
7/26/2008 1 104.22 SEE 0.95
7/26/2008 2 108.89 SEE 0.8
7/26/2008 3 115.59 SEE 0.66
7/26/2008 4 125.64 SE 0.53
7/26/2008 5 141.05 SE 0.43
7/26/2008 6 162.95 SSE 0.38
7/26/2008 7 187.26 S 0.39
7/26/2008 8 142.43 SE 0.35
7/26/2008 9 108.94 SEE 0.5
7/26/2008 10 93.85 E 0.74
7/26/2008 11 86.35 E 1
7/26/2008 12 82.01 E 1.27
7/26/2008 13 79.21 E 1.55
7/26/2008 14 77.26 ENE 1.83
7/26/2008 15 75.83 ENE 2.11
7/26/2008 16 74.74 ENE 2.39
7/26/2008 17 73.88 ENE 2.68
7/26/2008 18 73.18 ENE 2.96
7/26/2008 19 72.6 ENE 3.25
7/26/2008 20 73.56 ENE 3.1
7/26/2008 21 74.61 ENE 2.96
7/26/2008 22 75.76 ENE 2.82
7/26/2008 23 77.04 ENE 2.67
7/27/2008 0 78.46 ENE 2.54
7/27/2008 1 80.04 E 2.4
7/27/2008 2 81.81 E 2.26
7/27/2008 3 83.81 E 2.13
7/27/2008 4 86.07 E 2
7/27/2008 5 88.65 E 1.87
7/27/2008 6 91.59 E 1.75
7/27/2008 7 94.96 E 1.63
7/27/2008 8 95.99 E 1.71
7/27/2008 9 96.93 E 1.79
7/27/2008 10 97.79 E 1.87
7/27/2008 11 98.59 E 1.95
7/27/2008 12 99.32 E 2.03
7/27/2008 13 99.99 E 2.11
7/27/2008 14 100.62 E 2.19
7/27/2008 15 101.2 E 2.27
7/27/2008 16 101.74 SEE 2.35
7/27/2008 17 102.25 SEE 2.43
7/27/2008 18 102.72 SEE 2.51
7/27/2008 19 103.16 SEE 2.59
7/27/2008 20 103.36 SEE 2.37
7/27/2008 21 103.6 SEE 2.16
7/27/2008 22 103.89 SEE 1.95
7/27/2008 23 104.25 SEE 1.73
7/28/2008 0 104.72 SEE 1.52
7/28/2008 1 105.33 SEE 1.31
7/28/2008 2 106.19 SEE 1.09
7/28/2008 3 107.46 SEE 0.88
7/28/2008 4 109.54 SEE 0.67
7/28/2008 5 113.55 SEE 0.46
7/28/2008 6 124.19 SE 0.25
7/28/2008 7 180.69 S 0.1
7/28/2008 8 88.55 E 0.28
7/28/2008 9 78.38 ENE 0.57
7/28/2008 10 75.13 ENE 0.87
7/28/2008 11 73.54 ENE 1.17
7/28/2008 12 72.6 ENE 1.47
7/28/2008 13 71.98 ENE 1.77
7/28/2008 14 71.54 ENE 2.08
7/28/2008 15 71.21 ENE 2.38
7/28/2008 16 70.95 ENE 2.68
7/28/2008 17 70.75 ENE 2.98
7/28/2008 18 70.58 ENE 3.28
7/28/2008 19 70.45 ENE 3.58
7/28/2008 20 74.36 ENE 3.3
7/28/2008 21 79 E 3.03
7/28/2008 22 84.49 E 2.79
7/28/2008 23 90.95 E 2.57
7/29/2008 0 98.47 E 2.4
7/29/2008 1 106.99 SEE 2.27
7/29/2008 2 116.29 SEE 2.2
7/29/2008 3 125.96 SE 2.19
7/29/2008 4 135.45 SE 2.24
7/29/2008 5 144.29 SE 2.35
7/29/2008 6 152.19 SSE 2.5
7/29/2008 7 159.03 SSE 2.7
7/29/2008 8 149.95 SSE 2.62
7/29/2008 9 140.52 SE 2.6
7/29/2008 10 131.21 SE 2.66
7/29/2008 11 122.5 SEE 2.78
7/29/2008 12 114.67 SEE 2.96
7/29/2008 13 107.85 SEE 3.18
7/29/2008 14 102 SEE 3.45
7/29/2008 15 97.03 E 3.74
7/29/2008 16 92.82 E 4.07
7/29/2008 17 89.24 E 4.4
7/29/2008 18 86.18 E 4.76
7/29/2008 19 83.55 E 5.12
7/29/2008 20 85.48 E 4.79
7/29/2008 21 87.68 E 4.46
7/29/2008 22 90.24 E 4.14
7/29/2008 23 93.21 E 3.83
7/30/2008 0 96.7 E 3.53
7/30/2008 1 100.81 E 3.25
7/30/2008 2 105.67 SEE 2.99
7/30/2008 3 111.42 SEE 2.75
7/30/2008 4 118.17 SEE 2.55
7/30/2008 5 125.97 SE 2.38
7/30/2008 6 134.73 SE 2.27
7/30/2008 7 144.16 SE 2.21
7/30/2008 8 134.96 SE 2.38
7/30/2008 9 127.12 SE 2.59
7/30/2008 10 120.59 SEE 2.85
7/30/2008 11 115.2 SEE 3.14
7/30/2008 12 110.75 SEE 3.45
7/30/2008 13 107.05 SEE 3.78
7/30/2008 14 103.96 SEE 4.12
7/30/2008 15 101.35 SEE 4.48
7/30/2008 16 99.12 E 4.84
7/30/2008 17 97.2 E 5.2
7/30/2008 18 95.54 E 5.57
7/30/2008 19 94.09 E 5.95
7/30/2008 20 95.76 E 5.62
7/30/2008 21 97.65 E 5.29
7/30/2008 22 99.78 E 4.97
7/30/2008 23 102.21 SEE 4.66
7/31/2008 0 104.97 SEE 4.36
7/31/2008 1 108.14 SEE 4.07
7/31/2008 2 111.78 SEE 3.79
7/31/2008 3 115.98 SEE 3.53
7/31/2008 4 120.8 SEE 3.29
7/31/2008 5 126.34 SE 3.08
7/31/2008 6 132.61 SE 2.91
7/31/2008 7 139.6 SE 2.77
7/31/2008 8 130.97 SE 2.89
7/31/2008 9 123.22 SEE 3.08
7/31/2008 10 116.45 SEE 3.31
7/31/2008 11 110.65 SEE 3.59
7/31/2008 12 105.72 SEE 3.89
7/31/2008 13 101.53 SEE 4.23
7/31/2008 14 97.96 E 4.57
7/31/2008 15 94.91 E 4.94
7/31/2008 16 92.29 E 5.32
7/31/2008 17 90.02 E 5.7
7/31/2008 18 88.04 E 6.1
7/31/2008 19 86.3 E 6.5
7/31/2008 20 89.41 E 6.02
7/31/2008 21 93.06 E 5.56
7/31/2008 22 97.34 E 5.12
7/31/2008 23 102.39 SEE 4.72
8/1/2008 0 108.31 SEE 4.36
8/1/2008 1 115.2 SEE 4.06
8/1/2008 2 123.07 SEE 3.82
8/1/2008 3 131.79 SE 3.67
8/1/2008 4 141.04 SE 3.6
8/1/2008 5 150.37 SSE 3.64
8/1/2008 6 159.31 SSE 3.76
8/1/2008 7 167.49 SSE 3.97
8/1/2008 8 161.22 SSE 3.92
8/1/2008 9 154.85 SSE 3.92
8/1/2008 10 148.56 SSE 3.96
8/1/2008 11 142.47 SE 4.05
8/1/2008 12 136.71 SE 4.19
8/1/2008 13 131.36 SE 4.36
8/1/2008 14 126.46 SE 4.57
8/1/2008 15 122.02 SEE 4.81
8/1/2008 16 118.01 SEE 5.07
8/1/2008 17 114.43 SEE 5.36
8/1/2008 18 111.22 SEE 5.67
8/1/2008 19 108.34 SEE 5.99
8/1/2008 20 108.89 SEE 5.66
8/1/2008 21 109.5 SEE 5.32
8/1/2008 22 110.19 SEE 4.99
8/1/2008 23 110.98 SEE 4.66
8/2/2008 0 111.89 SEE 4.33
8/2/2008 1 112.95 SEE 4.01
8/2/2008 2 114.2 SEE 3.68
8/2/2008 3 115.69 SEE 3.35
8/2/2008 4 117.5 SEE 3.03
8/2/2008 5 119.74 SEE 2.72
8/2/2008 6 122.56 SEE 2.4
8/2/2008 7 126.21 SE 2.1
8/2/2008 8 122.06 SEE 2.32
8/2/2008 9 118.64 SEE 2.55
8/2/2008 10 115.8 SEE 2.79
8/2/2008 11 113.41 SEE 3.03
8/2/2008 12 111.38 SEE 3.28
8/2/2008 13 109.64 SEE 3.53
8/2/2008 14 108.13 SEE 3.79
8/2/2008 15 106.81 SEE 4.05
8/2/2008 16 105.65 SEE 4.31
8/2/2008 17 104.63 SEE 4.57
8/2/2008 18 103.71 SEE 4.83
8/2/2008 19 102.89 SEE 5.09
8/2/2008 20 104.31 SEE 4.66
8/2/2008 21 106.01 SEE 4.23
8/2/2008 22 108.1 SEE 3.81
8/2/2008 23 110.71 SEE 3.39
8/3/2008 0 114.04 SEE 2.98
8/3/2008 1 118.41 SEE 2.59
8/3/2008 2 124.31 SE 2.21
8/3/2008 3 132.5 SE 1.87
8/3/2008 4 143.99 SE 1.58
8/3/2008 5 159.65 SSE 1.38
8/3/2008 6 178.65 S 1.31
8/3/2008 7 197.51 SSW 1.39
8/3/2008 8 180.99 S 1.34
8/3/2008 9 164.68 SSE 1.41
8/3/2008 10 150.83 SSE 1.57
8/3/2008 11 140.1 SE 1.81
8/3/2008 12 132.08 SE 2.1
8/3/2008 13 126.07 SE 2.41
8/3/2008 14 121.5 SEE 2.75
8/3/2008 15 117.94 SEE 3.1
8/3/2008 16 115.11 SEE 3.46
8/3/2008 17 112.82 SEE 3.83
8/3/2008 18 110.94 SEE 4.2
8/3/2008 19 109.36 SEE 4.58
8/3/2008 20 110.74 SEE 4.26
8/3/2008 21 112.34 SEE 3.95
8/3/2008 22 114.21 SEE 3.64
8/3/2008 23 116.42 SEE 3.34
8/4/2008 0 119.08 SEE 3.04
8/4/2008 1 122.3 SEE 2.75
8/4/2008 2 126.27 SE 2.47
8/4/2008 3 131.22 SE 2.2
8/4/2008 4 137.46 SE 1.96
8/4/2008 5 145.35 SE 1.74
8/4/2008 6 155.21 SSE 1.57
8/4/2008 7 167.04 SSE 1.46
8/4/2008 8 155.41 SSE 1.58
8/4/2008 9 145.85 SE 1.77
8/4/2008 10 138.25 SE 1.99
8/4/2008 11 132.26 SE 2.24
8/4/2008 12 127.52 SE 2.51
8/4/2008 13 123.71 SEE 2.79
8/4/2008 14 120.62 SEE 3.09
8/4/2008 15 118.07 SEE 3.39
8/4/2008 16 115.94 SEE 3.69
8/4/2008 17 114.14 SEE 4
8/4/2008 18 112.6 SEE 4.32
8/4/2008 19 111.27 SEE 4.63
8/4/2008 20 112.42 SEE 4.3
8/4/2008 21 113.76 SEE 3.97
8/4/2008 22 115.34 SEE 3.65
8/4/2008 23 117.24 SEE 3.33
8/5/2008 0 119.53 SEE 3.01
8/5/2008 1 122.37 SEE 2.69
8/5/2008 2 125.94 SE 2.39
8/5/2008 3 130.52 SE 2.1
8/5/2008 4 136.53 SE 1.82
8/5/2008 5 144.55 SE 1.58
8/5/2008 6 155.24 SSE 1.37
8/5/2008 7 169.04 S 1.23
8/5/2008 8 156.81 SSE 1.36
8/5/2008 9 147.07 SSE 1.53
8/5/2008 10 139.52 SE 1.75
8/5/2008 11 133.7 SE 1.99
8/5/2008 12 129.16 SE 2.24
8/5/2008 13 125.56 SE 2.5
8/5/2008 14 122.65 SEE 2.78
8/5/2008 15 120.27 SEE 3.05
8/5/2008 16 118.29 SEE 3.34
8/5/2008 17 116.62 SEE 3.62
8/5/2008 18 115.2 SEE 3.91
8/5/2008 19 113.97 SEE 4.2
8/5/2008 20 116.05 SEE 3.89
8/5/2008 21 118.48 SEE 3.59
8/5/2008 22 121.37 SEE 3.29
8/5/2008 23 124.81 SE 3
8/6/2008 0 128.97 SE 2.72
8/6/2008 1 134.04 SE 2.47
8/6/2008 2 140.22 SE 2.23
8/6/2008 3 147.73 SSE 2.03
8/6/2008 4 156.72 SSE 1.87
8/6/2008 5 167.07 SSE 1.76
8/6/2008 6 178.33 S 1.72
8/6/2008 7 189.71 S 1.75
8/6/2008 8 176.6 S 1.76
8/6/2008 9 164.36 SSE 1.87
8/6/2008 10 153.85 SSE 2.05
8/6/2008 11 145.28 SE 2.29
8/6/2008 12 138.44 SE 2.56
8/6/2008 13 132.99 SE 2.87
8/6/2008 14 128.63 SE 3.2
8/6/2008 15 125.1 SE 3.54
8/6/2008 16 122.2 SEE 3.9
8/6/2008 17 119.79 SEE 4.26
8/6/2008 18 117.76 SEE 4.63
8/6/2008 19 116.03 SEE 5
8/6/2008 20 116.22 SEE 4.9
8/6/2008 21 116.41 SEE 4.81
8/6/2008 22 116.62 SEE 4.71
8/6/2008 23 116.83 SEE 4.61
8/7/2008 0 117.05 SEE 4.51
8/7/2008 1 117.29 SEE 4.41
8/7/2008 2 117.53 SEE 4.31
8/7/2008 3 117.78 SEE 4.21
8/7/2008 4 118.05 SEE 4.11
8/7/2008 5 118.33 SEE 4.01
8/7/2008 6 118.62 SEE 3.91
8/7/2008 7 118.93 SEE 3.82
8/7/2008 8 116.73 SEE 4.07
8/7/2008 9 114.79 SEE 4.33
8/7/2008 10 113.07 SEE 4.6
8/7/2008 11 111.54 SEE 4.87
8/7/2008 12 110.17 SEE 5.14
8/7/2008 13 108.94 SEE 5.41
8/7/2008 14 107.83 SEE 5.69
8/7/2008 15 106.82 SEE 5.97
8/7/2008 16 105.9 SEE 6.25
8/7/2008 17 105.06 SEE 6.53
8/7/2008 18 104.3 SEE 6.81
8/7/2008 19 103.59 SEE 7.09
8/7/2008 20 104.04 SEE 6.74
8/7/2008 21 104.54 SEE 6.38
8/7/2008 22 105.11 SEE 6.02
8/7/2008 23 105.74 SEE 5.67
8/8/2008 0 106.46 SEE 5.31
8/8/2008 1 107.28 SEE 4.96
8/8/2008 2 108.23 SEE 4.61
8/8/2008 3 109.34 SEE 4.26
8/8/2008 4 110.64 SEE 3.91
8/8/2008 5 112.2 SEE 3.56
8/8/2008 6 114.09 SEE 3.22
8/8/2008 7 116.43 SEE 2.88
8/8/2008 8 114.46 SEE 3.1
8/8/2008 9 112.75 SEE 3.32
8/8/2008 10 111.25 SEE 3.54
8/8/2008 11 109.94 SEE 3.77
8/8/2008 12 108.77 SEE 4
8/8/2008 13 107.74 SEE 4.23
8/8/2008 14 106.8 SEE 4.46
8/8/2008 15 105.97 SEE 4.69
8/8/2008 16 105.21 SEE 4.93
8/8/2008 17 104.52 SEE 5.16
8/8/2008 18 103.89 SEE 5.4
8/8/2008 19 103.31 SEE 5.63
8/8/2008 20 104.95 SEE 5.34
8/8/2008 21 106.79 SEE 5.05
8/8/2008 22 108.84 SEE 4.77
8/8/2008 23 111.16 SEE 4.49
8/9/2008 0 113.77 SEE 4.22
8/9/2008 1 116.73 SEE 3.96
8/9/2008 2 120.09 SEE 3.71
8/9/2008 3 123.92 SE 3.48
8/9/2008 4 128.27 SE 3.27
8/9/2008 5 133.2 SE 3.07
8/9/2008 6 138.74 SE 2.91
8/9/2008 7 144.9 SE 2.77
8/9/2008 8 137.5 SE 2.72
8/9/2008 9 129.98 SE 2.72
8/9/2008 10 122.58 SEE 2.77
8/9/2008 11 115.54 SEE 2.86
8/9/2008 12 109.02 SEE 2.99
8/9/2008 13 103.12 SEE 3.16
8/9/2008 14 97.86 E 3.35
8/9/2008 15 93.21 E 3.58
8/9/2008 16 89.13 E 3.82
8/9/2008 17 85.55 E 4.08
8/9/2008 18 82.41 E 4.35
8/9/2008 19 79.64 E 4.63
8/9/2008 20 80.76 E 4.55
8/9/2008 21 81.93 E 4.46
8/9/2008 22 83.14 E 4.38
8/9/2008 23 84.39 E 4.3
8/10/2008 0 85.69 E 4.22
8/10/2008 1 87.04 E 4.14
8/10/2008 2 88.44 E 4.07
8/10/2008 3 89.89 E 4
8/10/2008 4 91.4 E 3.93
8/10/2008 5 92.95 E 3.86
8/10/2008 6 94.56 E 3.8
8/10/2008 7 96.22 E 3.74
8/10/2008 8 99.23 E 3.76
8/10/2008 9 102.2 SEE 3.79
8/10/2008 10 105.11 SEE 3.83
8/10/2008 11 107.96 SEE 3.88
8/10/2008 12 110.73 SEE 3.94
8/10/2008 13 113.41 SEE 4.01
8/10/2008 14 115.99 SEE 4.09
8/10/2008 15 118.48 SEE 4.17
8/10/2008 16 120.86 SEE 4.27
8/10/2008 17 123.13 SEE 4.36
8/10/2008 18 125.3 SE 4.47
8/10/2008 19 127.37 SE 4.58
8/10/2008 20 129.59 SE 4.31
8/10/2008 21 132.11 SE 4.05
8/10/2008 22 134.96 SE 3.8
8/10/2008 23 138.21 SE 3.56
8/11/2008 0 141.93 SE 3.33
8/11/2008 1 146.17 SE 3.11
8/11/2008 2 151.01 SSE 2.92
8/11/2008 3 156.48 SSE 2.75
8/11/2008 4 162.62 SSE 2.61
8/11/2008 5 169.37 S 2.5
8/11/2008 6 176.62 S 2.43
8/11/2008 7 184.19 S 2.4
8/11/2008 8 174.37 S 2.27
8/11/2008 9 163.76 SSE 2.22
8/11/2008 10 153.03 SSE 2.25
8/11/2008 11 142.89 SE 2.35
8/11/2008 12 133.84 SE 2.52
8/11/2008 13 126.1 SE 2.74
8/11/2008 14 119.61 SEE 3
8/11/2008 15 114.23 SEE 3.3
8/11/2008 16 109.77 SEE 3.62
8/11/2008 17 106.06 SEE 3.96
8/11/2008 18 102.94 SEE 4.31
8/11/2008 19 100.3 E 4.68
8/11/2008 20 102.51 SEE 4.64
8/11/2008 21 104.76 SEE 4.6
8/11/2008 22 107.04 SEE 4.58
8/11/2008 23 109.34 SEE 4.56
8/12/2008 0 111.66 SEE 4.55
8/12/2008 1 113.99 SEE 4.54
8/12/2008 2 116.31 SEE 4.54
8/12/2008 3 118.63 SEE 4.56
8/12/2008 4 120.94 SEE 4.57
8/12/2008 5 123.22 SEE 4.6
8/12/2008 6 125.47 SE 4.63
8/12/2008 7 127.69 SE 4.67
8/12/2008 8 124.23 SE 4.51
8/12/2008 9 120.52 SEE 4.36
8/12/2008 10 116.57 SEE 4.23
8/12/2008 11 112.39 SEE 4.12
8/12/2008 12 108.02 SEE 4.04
8/12/2008 13 103.48 SEE 3.98
8/12/2008 14 98.83 E 3.94
8/12/2008 15 94.13 E 3.93
8/12/2008 16 89.45 E 3.95
8/12/2008 17 84.84 E 4
8/12/2008 18 80.35 E 4.07
8/12/2008 19 76.05 ENE 4.16
8/12/2008 20 79.09 E 3.77
8/12/2008 21 82.81 E 3.4
8/12/2008 22 87.42 E 3.05
8/12/2008 23 93.2 E 2.72
8/13/2008 0 100.48 E 2.42
8/13/2008 1 109.58 SEE 2.17
8/13/2008 2 120.65 SEE 2
8/13/2008 3 133.31 SE 1.9
8/13/2008 4 146.54 SSE 1.91
8/13/2008 5 159.01 SSE 2.02
8/13/2008 6 169.79 S 2.21
8/13/2008 7 178.62 S 2.46
8/13/2008 8 169.22 S 2.3
8/13/2008 9 158.76 SSE 2.21
8/13/2008 10 147.81 SSE 2.2
8/13/2008 11 137.14 SE 2.27
8/13/2008 12 127.41 SE 2.41
8/13/2008 13 118.97 SEE 2.61
8/13/2008 14 111.87 SEE 2.86
8/13/2008 15 105.98 SEE 3.15
8/13/2008 16 101.12 E 3.46
8/13/2008 17 97.09 E 3.8
8/13/2008 18 93.73 E 4.15
8/13/2008 19 90.9 E 4.51
8/13/2008 20 92.61 E 4.36
8/13/2008 21 94.45 E 4.22
8/13/2008 22 96.42 E 4.08
8/13/2008 23 98.53 E 3.94
8/14/2008 0 100.78 E 3.81
8/14/2008 1 103.19 SEE 3.69
8/14/2008 2 105.76 SEE 3.57
8/14/2008 3 108.5 SEE 3.46
8/14/2008 4 111.41 SEE 3.36
8/14/2008 5 114.49 SEE 3.27
8/14/2008 6 117.74 SEE 3.19
8/14/2008 7 121.15 SEE 3.12
8/14/2008 8 120.05 SEE 3.15
8/14/2008 9 118.97 SEE 3.19
8/14/2008 10 117.92 SEE 3.23
8/14/2008 11 116.9 SEE 3.27
8/14/2008 12 115.91 SEE 3.32
8/14/2008 13 114.94 SEE 3.36
8/14/2008 14 113.99 SEE 3.4
8/14/2008 15 113.07 SEE 3.45
8/14/2008 16 112.17 SEE 3.5
8/14/2008 17 111.3 SEE 3.54
8/14/2008 18 110.45 SEE 3.59
8/14/2008 19 109.62 SEE 3.64
8/14/2008 20 112.47 SEE 3.5
8/14/2008 21 115.54 SEE 3.37
8/14/2008 22 118.84 SEE 3.25
8/14/2008 23 122.39 SEE 3.14
8/15/2008 0 126.17 SE 3.05
8/15/2008 1 130.18 SE 2.97
8/15/2008 2 134.38 SE 2.9
8/15/2008 3 138.76 SE 2.85
8/15/2008 4 143.26 SE 2.82
8/15/2008 5 147.84 SSE 2.81
8/15/2008 6 152.43 SSE 2.81
8/15/2008 7 156.98 SSE 2.83
8/15/2008 8 154.71 SSE 2.86
8/15/2008 9 152.47 SSE 2.89
8/15/2008 10 150.29 SSE 2.92
8/15/2008 11 148.15 SSE 2.96
8/15/2008 12 146.07 SE 3
8/15/2008 13 144.05 SE 3.04
8/15/2008 14 142.09 SE 3.09
8/15/2008 15 140.2 SE 3.14
8/15/2008 16 138.37 SE 3.2
8/15/2008 17 136.6 SE 3.26
8/15/2008 18 134.89 SE 3.32
8/15/2008 19 133.25 SE 3.38
8/15/2008 20 133.28 SE 3.22
8/15/2008 21 133.31 SE 3.06
8/15/2008 22 133.34 SE 2.9
8/15/2008 23 133.37 SE 2.74
8/16/2008 0 133.41 SE 2.58
8/16/2008 1 133.46 SE 2.42
8/16/2008 2 133.51 SE 2.25
8/16/2008 3 133.56 SE 2.09
8/16/2008 4 133.63 SE 1.93
8/16/2008 5 133.71 SE 1.77
8/16/2008 6 133.81 SE 1.61
8/16/2008 7 133.93 SE 1.45
8/16/2008 8 130.25 SE 1.77
8/16/2008 9 127.71 SE 2.1
8/16/2008 10 125.86 SE 2.43
8/16/2008 11 124.45 SE 2.76
8/16/2008 12 123.35 SEE 3.09
8/16/2008 13 122.46 SEE 3.43
8/16/2008 14 121.73 SEE 3.76
8/16/2008 15 121.12 SEE 4.1
8/16/2008 16 120.6 SEE 4.43
8/16/2008 17 120.16 SEE 4.77
8/16/2008 18 119.77 SEE 5.11
8/16/2008 19 119.43 SEE 5.44
8/16/2008 20 120.6 SEE 5.14
8/16/2008 21 121.91 SEE 4.84
8/16/2008 22 123.39 SEE 4.54
8/16/2008 23 125.08 SE 4.25
8/17/2008 0 127.02 SE 3.95
8/17/2008 1 129.27 SE 3.67
8/17/2008 2 131.89 SE 3.39
8/17/2008 3 134.97 SE 3.12
8/17/2008 4 138.62 SE 2.86
8/17/2008 5 142.97 SE 2.62
8/17/2008 6 148.2 SSE 2.39
8/17/2008 7 154.46 SSE 2.18
8/17/2008 8 152.96 SSE 2.39
8/17/2008 9 151.71 SSE 2.6
8/17/2008 10 150.64 SSE 2.81
8/17/2008 11 149.72 SSE 3.01
8/17/2008 12 148.92 SSE 3.22
8/17/2008 13 148.21 SSE 3.43
8/17/2008 14 147.59 SSE 3.64
8/17/2008 15 147.04 SSE 3.86
8/17/2008 16 146.54 SSE 4.07
8/17/2008 17 146.09 SE 4.28
8/17/2008 18 145.69 SE 4.49
8/17/2008 19 145.32 SE 4.7
8/17/2008 20 145.71 SE 4.39
8/17/2008 21 146.16 SE 4.07
8/17/2008 22 146.7 SSE 3.76
8/17/2008 23 147.32 SSE 3.45
8/18/2008 0 148.07 SSE 3.13
8/18/2008 1 148.99 SSE 2.82
8/18/2008 2 150.14 SSE 2.51
8/18/2008 3 151.61 SSE 2.2
8/18/2008 4 153.57 SSE 1.89
8/18/2008 5 156.28 SSE 1.58
8/18/2008 6 160.27 SSE 1.28
8/18/2008 7 166.64 SSE 0.99
8/18/2008 8 160.14 SSE 1.18
8/18/2008 9 155.43 SSE 1.37
8/18/2008 10 151.89 SSE 1.57
8/18/2008 11 149.16 SSE 1.77
8/18/2008 12 146.99 SSE 1.98
8/18/2008 13 145.24 SE 2.19
8/18/2008 14 143.8 SE 2.4
8/18/2008 15 142.59 SE 2.61
8/18/2008 16 141.56 SE 2.83
8/18/2008 17 140.68 SE 3.04
8/18/2008 18 139.91 SE 3.25
8/18/2008 19 139.24 SE 3.47
8/18/2008 20 138.41 SE 3.3
8/18/2008 21 137.48 SE 3.13
8/18/2008 22 136.45 SE 2.96
8/18/2008 23 135.3 SE 2.79
8/19/2008 0 134 SE 2.62
8/19/2008 1 132.52 SE 2.46
8/19/2008 2 130.83 SE 2.29
8/19/2008 3 128.88 SE 2.13
8/19/2008 4 126.61 SE 1.97
8/19/2008 5 123.96 SE 1.82
8/19/2008 6 120.81 SEE 1.67
8/19/2008 7 117.05 SEE 1.52
8/19/2008 8 119.15 SEE 1.68
8/19/2008 9 120.88 SEE 1.85
8/19/2008 10 122.33 SEE 2.01
8/19/2008 11 123.55 SEE 2.18
8/19/2008 12 124.6 SE 2.35
8/19/2008 13 125.51 SE 2.52
8/19/2008 14 126.31 SE 2.69
8/19/2008 15 127.01 SE 2.85
8/19/2008 16 127.64 SE 3.02
8/19/2008 17 128.19 SE 3.19
8/19/2008 18 128.69 SE 3.36
8/19/2008 19 129.15 SE 3.54
8/19/2008 20 128.97 SE 3.33
8/19/2008 21 128.78 SE 3.13
8/19/2008 22 128.55 SE 2.93
8/19/2008 23 128.3 SE 2.72
8/20/2008 0 128 SE 2.52
8/20/2008 1 127.65 SE 2.32
8/20/2008 2 127.23 SE 2.11
8/20/2008 3 126.73 SE 1.91
8/20/2008 4 126.1 SE 1.71
8/20/2008 5 125.31 SE 1.51
8/20/2008 6 124.27 SE 1.3
8/20/2008 7 122.85 SEE 1.1
8/20/2008 8 122.57 SEE 1.33
8/20/2008 9 122.37 SEE 1.55
8/20/2008 10 122.22 SEE 1.77
8/20/2008 11 122.11 SEE 2
8/20/2008 12 122.01 SEE 2.22
8/20/2008 13 121.94 SEE 2.44
8/20/2008 14 121.88 SEE 2.67
8/20/2008 15 121.82 SEE 2.89
8/20/2008 16 121.78 SEE 3.12
8/20/2008 17 121.74 SEE 3.34
8/20/2008 18 121.7 SEE 3.56
8/20/2008 19 121.67 SEE 3.79
8/20/2008 20 122.1 SEE 3.69
8/20/2008 21 122.56 SEE 3.6
8/20/2008 22 123.03 SEE 3.51
8/20/2008 23 123.53 SEE 3.42
8/21/2008 0 124.06 SE 3.33
8/21/2008 1 124.62 SE 3.24
8/21/2008 2 125.21 SE 3.15
8/21/2008 3 125.84 SE 3.06
8/21/2008 4 126.5 SE 2.97
8/21/2008 5 127.21 SE 2.88
8/21/2008 6 127.95 SE 2.79
8/21/2008 7 128.75 SE 2.7
8/21/2008 8 128.59 SE 2.8
8/21/2008 9 128.44 SE 2.89
8/21/2008 10 128.3 SE 2.98
8/21/2008 11 128.17 SE 3.08
8/21/2008 12 128.04 SE 3.17
8/21/2008 13 127.93 SE 3.27
8/21/2008 14 127.81 SE 3.36
8/21/2008 15 127.71 SE 3.45
8/21/2008 16 127.61 SE 3.55
8/21/2008 17 127.52 SE 3.64
8/21/2008 18 127.43 SE 3.73
8/21/2008 19 127.34 SE 3.83
8/21/2008 20 128.11 SE 3.53
8/21/2008 21 129.03 SE 3.23
8/21/2008 22 130.13 SE 2.93
8/21/2008 23 131.48 SE 2.64
8/22/2008 0 133.17 SE 2.34
8/22/2008 1 135.35 SE 2.05
8/22/2008 2 138.24 SE 1.76
8/22/2008 3 142.25 SE 1.48
8/22/2008 4 148.11 SSE 1.21
8/22/2008 5 157.19 SSE 0.96
8/22/2008 6 172.04 S 0.74
8/22/2008 7 195.51 SSW 0.61
8/22/2008 8 165 SSE 0.76
8/22/2008 9 147.61 SSE 1.04
8/22/2008 10 138.09 SE 1.38
8/22/2008 11 132.39 SE 1.74
8/22/2008 12 128.66 SE 2.11
8/22/2008 13 126.05 SE 2.48
8/22/2008 14 124.13 SE 2.86
8/22/2008 15 122.66 SEE 3.24
8/22/2008 16 121.5 SEE 3.63
8/22/2008 17 120.56 SEE 4.01
8/22/2008 18 119.79 SEE 4.4
8/22/2008 19 119.14 SEE 4.78
8/22/2008 20 119.69 SEE 4.65
8/22/2008 21 120.27 SEE 4.52
8/22/2008 22 120.88 SEE 4.38
8/22/2008 23 121.53 SEE 4.25
8/23/2008 0 122.23 SEE 4.12
8/23/2008 1 122.97 SEE 3.99
8/23/2008 2 123.76 SE 3.86
8/23/2008 3 124.61 SE 3.73
8/23/2008 4 125.52 SE 3.6
8/23/2008 5 126.49 SE 3.47
8/23/2008 6 127.54 SE 3.34
8/23/2008 7 128.67 SE 3.22
8/23/2008 8 129.06 SE 3.2
8/23/2008 9 129.46 SE 3.18
8/23/2008 10 129.86 SE 3.16
8/23/2008 11 130.26 SE 3.14
8/23/2008 12 130.67 SE 3.12
8/23/2008 13 131.08 SE 3.11
8/23/2008 14 131.5 SE 3.09
8/23/2008 15 131.92 SE 3.07
8/23/2008 16 132.35 SE 3.05
8/23/2008 17 132.78 SE 3.04
8/23/2008 18 133.22 SE 3.02
8/23/2008 19 133.66 SE 3
8/23/2008 20 133.52 SE 2.92
8/23/2008 21 133.37 SE 2.85
8/23/2008 22 133.22 SE 2.77
8/23/2008 23 133.06 SE 2.69
8/24/2008 0 132.89 SE 2.61
8/24/2008 1 132.7 SE 2.53
8/24/2008 2 132.51 SE 2.46
8/24/2008 3 132.3 SE 2.38
8/24/2008 4 132.08 SE 2.3
8/24/2008 5 131.84 SE 2.22
8/24/2008 6 131.59 SE 2.14
8/24/2008 7 131.31 SE 2.06
8/24/2008 8 128.04 SE 2.19
8/24/2008 9 125.12 SE 2.32
8/24/2008 10 122.51 SEE 2.45
8/24/2008 11 120.18 SEE 2.59
8/24/2008 12 118.09 SEE 2.73
8/24/2008 13 116.21 SEE 2.88
8/24/2008 14 114.52 SEE 3.03
8/24/2008 15 112.98 SEE 3.18
8/24/2008 16 111.59 SEE 3.33
8/24/2008 17 110.31 SEE 3.49
8/24/2008 18 109.15 SEE 3.64
8/24/2008 19 108.08 SEE 3.8
8/24/2008 20 109.06 SEE 3.58
8/24/2008 21 110.17 SEE 3.36
8/24/2008 22 111.44 SEE 3.14
8/24/2008 23 112.89 SEE 2.93
8/25/2008 0 114.57 SEE 2.71
8/25/2008 1 116.54 SEE 2.5
8/25/2008 2 118.87 SEE 2.3
8/25/2008 3 121.65 SEE 2.09
8/25/2008 4 125.03 SE 1.89
8/25/2008 5 129.17 SE 1.71
8/25/2008 6 134.3 SE 1.53
8/25/2008 7 140.73 SE 1.37
8/25/2008 8 139.12 SE 1.4
8/25/2008 9 137.59 SE 1.43
8/25/2008 10 136.12 SE 1.46
8/25/2008 11 134.72 SE 1.49
8/25/2008 12 133.37 SE 1.53
8/25/2008 13 132.09 SE 1.56
8/25/2008 14 130.86 SE 1.6
8/25/2008 15 129.69 SE 1.63
8/25/2008 16 128.57 SE 1.67
8/25/2008 17 127.5 SE 1.71
8/25/2008 18 126.47 SE 1.74
8/25/2008 19 125.49 SE 1.78
8/25/2008 20 129.44 SE 1.71
8/25/2008 21 133.7 SE 1.66
8/25/2008 22 138.25 SE 1.61
8/25/2008 23 143.05 SE 1.57
8/26/2008 0 148.06 SSE 1.54
8/26/2008 1 153.2 SSE 1.53
8/26/2008 2 158.4 SSE 1.52
8/26/2008 3 163.57 SSE 1.53
8/26/2008 4 168.64 SSE 1.56
8/26/2008 5 173.52 S 1.59
8/26/2008 6 178.17 S 1.64
8/26/2008 7 182.54 S 1.69
8/26/2008 8 170.06 S 1.55
8/26/2008 9 155.96 SSE 1.5
8/26/2008 10 141.75 SE 1.54
8/26/2008 11 129.01 SE 1.67
8/26/2008 12 118.52 SEE 1.87
8/26/2008 13 110.25 SEE 2.12
8/26/2008 14 103.82 SEE 2.4
8/26/2008 15 98.79 E 2.7
8/26/2008 16 94.8 E 3.02
8/26/2008 17 91.6 E 3.36
8/26/2008 18 88.97 E 3.7
8/26/2008 19 86.8 E 4.05
8/26/2008 20 87.14 E 3.9
8/26/2008 21 87.5 E 3.74
8/26/2008 22 87.89 E 3.59
8/26/2008 23 88.32 E 3.44
8/27/2008 0 88.78 E 3.29
8/27/2008 1 89.3 E 3.13
8/27/2008 2 89.86 E 2.98
8/27/2008 3 90.49 E 2.83
8/27/2008 4 91.18 E 2.68
8/27/2008 5 91.96 E 2.53
8/27/2008 6 92.84 E 2.38
8/27/2008 7 93.84 E 2.23
8/27/2008 8 95.49 E 2.33
8/27/2008 9 97 E 2.44
8/27/2008 10 98.38 E 2.55
8/27/2008 11 99.65 E 2.67
8/27/2008 12 100.81 E 2.78
8/27/2008 13 101.88 SEE 2.89
8/27/2008 14 102.87 SEE 3.01
8/27/2008 15 103.78 SEE 3.12
8/27/2008 16 104.63 SEE 3.24
8/27/2008 17 105.42 SEE 3.36
8/27/2008 18 106.16 SEE 3.48
8/27/2008 19 106.85 SEE 3.6
8/27/2008 20 108.6 SEE 3.48
8/27/2008 21 110.47 SEE 3.37
8/27/2008 22 112.46 SEE 3.27
8/27/2008 23 114.58 SEE 3.17
8/28/2008 0 116.84 SEE 3.07
8/28/2008 1 119.24 SEE 2.98
8/28/2008 2 121.79 SEE 2.89
8/28/2008 3 124.49 SE 2.81
8/28/2008 4 127.35 SE 2.74
8/28/2008 5 130.35 SE 2.67
8/28/2008 6 133.5 SE 2.61
8/28/2008 7 136.78 SE 2.56
8/28/2008 8 135.3 SE 2.51
8/28/2008 9 133.76 SE 2.47
8/28/2008 10 132.17 SE 2.42
8/28/2008 11 130.51 SE 2.38
8/28/2008 12 128.8 SE 2.34
8/28/2008 13 127.02 SE 2.3
8/28/2008 14 125.19 SE 2.26
8/28/2008 15 123.3 SEE 2.23
8/28/2008 16 121.35 SEE 2.2
8/28/2008 17 119.35 SEE 2.17
8/28/2008 18 117.29 SEE 2.14
8/28/2008 19 115.19 SEE 2.12
8/28/2008 20 116.46 SEE 1.97
8/28/2008 21 117.93 SEE 1.82
8/28/2008 22 119.65 SEE 1.68
8/28/2008 23 121.7 SEE 1.53
8/29/2008 0 124.17 SE 1.39
8/29/2008 1 127.19 SE 1.25
8/29/2008 2 130.95 SE 1.12
8/29/2008 3 135.69 SE 0.99
8/29/2008 4 141.77 SE 0.87
8/29/2008 5 149.63 SSE 0.77
8/29/2008 6 159.75 SSE 0.68
8/29/2008 7 172.29 S 0.62
8/29/2008 8 166.12 SSE 0.75
8/29/2008 9 161.79 SSE 0.89
8/29/2008 10 158.62 SSE 1.02
8/29/2008 11 156.22 SSE 1.17
8/29/2008 12 154.34 SSE 1.31
8/29/2008 13 152.82 SSE 1.45
8/29/2008 14 151.59 SSE 1.6
8/29/2008 15 150.56 SSE 1.74
8/29/2008 16 149.68 SSE 1.89
8/29/2008 17 148.94 SSE 2.04
8/29/2008 18 148.29 SSE 2.18
8/29/2008 19 147.73 SSE 2.33
8/29/2008 20 145.48 SE 2.17
8/29/2008 21 142.87 SE 2.01
8/29/2008 22 139.82 SE 1.86
8/29/2008 23 136.24 SE 1.71
8/30/2008 0 132 SE 1.57
8/30/2008 1 126.98 SE 1.44
8/30/2008 2 121.03 SEE 1.33
8/30/2008 3 114.03 SEE 1.23
8/30/2008 4 105.95 SEE 1.15
8/30/2008 5 96.91 E 1.1
8/30/2008 6 87.25 E 1.08
8/30/2008 7 77.47 ENE 1.09
8/30/2008 8 84.33 E 1.07
8/30/2008 9 91.32 E 1.06
8/30/2008 10 98.25 E 1.08
8/30/2008 11 104.91 SEE 1.11
8/30/2008 12 111.16 SEE 1.15
8/30/2008 13 116.9 SEE 1.2
8/30/2008 14 122.09 SEE 1.27
8/30/2008 15 126.74 SE 1.35
8/30/2008 16 130.86 SE 1.43
8/30/2008 17 134.52 SE 1.52
8/30/2008 18 137.76 SE 1.61
8/30/2008 19 140.62 SE 1.71
8/30/2008 20 144.46 SE 1.57
8/30/2008 21 149.07 SSE 1.43
8/30/2008 22 154.64 SSE 1.3
8/30/2008 23 161.37 SSE 1.18
8/31/2008 0 169.39 S 1.09
8/31/2008 1 178.71 S 1.02
8/31/2008 2 189.09 S 0.98
8/31/2008 3 199.94 SSW 0.97
8/31/2008 4 210.52 SSW 1
8/31/2008 5 220.2 SW 1.06
8/31/2008 6 228.61 SW 1.15
8/31/2008 7 235.7 SW 1.26
8/31/2008 8 222.28 SW 0.97
8/31/2008 9 199.83 SSW 0.77
8/31/2008 10 169.77 S 0.74
8/31/2008 11 144.48 SE 0.9
8/31/2008 12 128.89 SE 1.17
8/31/2008 13 119.63 SEE 1.5
8/31/2008 14 113.78 SEE 1.85
8/31/2008 15 109.82 SEE 2.22
8/31/2008 16 107 SEE 2.59
8/31/2008 17 104.88 SEE 2.97
8/31/2008 18 103.25 SEE 3.35
8/31/2008 19 101.95 SEE 3.73
8/31/2008 20 104.22 SEE 3.38
8/31/2008 21 107.01 SEE 3.03
8/31/2008 22 110.51 SEE 2.69
8/31/2008 23 115 SEE 2.36
9/1/2008 0 120.87 SEE 2.06
9/1/2008 1 128.68 SE 1.78
9/1/2008 2 139.09 SE 1.55
9/1/2008 3 152.55 SSE 1.38
9/1/2008 4 168.53 SSE 1.31
9/1/2008 5 184.96 S 1.34
9/1/2008 6 199.44 SSW 1.48
9/1/2008 7 210.89 SSW 1.69
9/1/2008 8 201.33 SSW 1.52
9/1/2008 9 189.78 S 1.41
9/1/2008 10 176.76 S 1.35
9/1/2008 11 163.44 SSE 1.37
9/1/2008 12 151.15 SSE 1.46
9/1/2008 13 140.7 SE 1.61
9/1/2008 14 132.25 SE 1.81
9/1/2008 15 125.55 SE 2.03
9/1/2008 16 120.24 SEE 2.28
9/1/2008 17 115.99 SEE 2.54
9/1/2008 18 112.55 SEE 2.81
9/1/2008 19 109.73 SEE 3.1
9/1/2008 20 112.81 SEE 2.91
9/1/2008 21 116.3 SEE 2.73
9/1/2008 22 120.27 SEE 2.56
9/1/2008 23 124.77 SE 2.41
9/2/2008 0 129.84 SE 2.27
9/2/2008 1 135.51 SE 2.15
9/2/2008 2 141.76 SE 2.06
9/2/2008 3 148.51 SSE 1.99
9/2/2008 4 155.62 SSE 1.96
9/2/2008 5 162.89 SSE 1.95
9/2/2008 6 170.09 S 1.98
9/2/2008 7 177 S 2.03
9/2/2008 8 170.62 S 2.09
9/2/2008 9 164.66 SSE 2.18
9/2/2008 10 159.22 SSE 2.29
9/2/2008 11 154.3 SSE 2.41
9/2/2008 12 149.89 SSE 2.55
9/2/2008 13 145.97 SE 2.71
9/2/2008 14 142.49 SE 2.88
9/2/2008 15 139.41 SE 3.05
9/2/2008 16 136.66 SE 3.24
9/2/2008 17 134.22 SE 3.43
9/2/2008 18 132.03 SE 3.62
9/2/2008 19 130.08 SE 3.82
9/2/2008 20 131.55 SE 3.7
9/2/2008 21 133.12 SE 3.57
9/2/2008 22 134.81 SE 3.45
9/2/2008 23 136.62 SE 3.33
9/3/2008 0 138.57 SE 3.21
9/3/2008 1 140.65 SE 3.1
9/3/2008 2 142.9 SE 2.99
9/3/2008 3 145.3 SE 2.89
9/3/2008 4 147.88 SSE 2.79
9/3/2008 5 150.64 SSE 2.7
9/3/2008 6 153.59 SSE 2.61
9/3/2008 7 156.72 SSE 2.54
9/3/2008 8 152.74 SSE 2.54
9/3/2008 9 148.8 SSE 2.56
9/3/2008 10 144.94 SE 2.59
9/3/2008 11 141.18 SE 2.63
9/3/2008 12 137.55 SE 2.69
9/3/2008 13 134.08 SE 2.75
9/3/2008 14 130.77 SE 2.82
9/3/2008 15 127.64 SE 2.9
9/3/2008 16 124.69 SE 2.99
9/3/2008 17 121.92 SEE 3.09
9/3/2008 18 119.32 SEE 3.19
9/3/2008 19 116.89 SEE 3.31
9/3/2008 20 118.58 SEE 3.06
9/3/2008 21 120.56 SEE 2.82
9/3/2008 22 122.91 SEE 2.58
9/3/2008 23 125.73 SE 2.35
9/4/2008 0 129.14 SE 2.13
9/4/2008 1 133.35 SE 1.91
9/4/2008 2 138.58 SE 1.71
9/4/2008 3 145.14 SE 1.53
9/4/2008 4 153.36 SSE 1.37
9/4/2008 5 163.47 SSE 1.24
9/4/2008 6 175.35 S 1.17
9/4/2008 7 188.28 S 1.14
9/4/2008 8 174.72 S 0.88
9/4/2008 9 152.21 SSE 0.7
9/4/2008 10 122.43 SEE 0.68
9/4/2008 11 97.48 E 0.82
9/4/2008 12 82.04 E 1.07
9/4/2008 13 72.81 ENE 1.37
9/4/2008 14 66.97 ENE 1.69
9/4/2008 15 63.01 ENE 2.02
9/4/2008 16 60.17 ENE 2.36
9/4/2008 17 58.05 ENE 2.7
9/4/2008 18 56.4 ENE 3.05
9/4/2008 19 55.1 NE 3.39
9/4/2008 20 57.69 ENE 3.13
9/4/2008 21 60.74 ENE 2.88
9/4/2008 22 64.37 ENE 2.64
9/4/2008 23 68.71 ENE 2.41
9/5/2008 0 73.93 ENE 2.2
9/5/2008 1 80.2 E 2.01
9/5/2008 2 87.68 E 1.84
9/5/2008 3 96.42 E 1.72
9/5/2008 4 106.27 SEE 1.64
9/5/2008 5 116.78 SEE 1.61
9/5/2008 6 127.28 SE 1.64
9/5/2008 7 137.13 SE 1.72
9/5/2008 8 132.71 SE 1.65
9/5/2008 9 127.97 SE 1.6
9/5/2008 10 122.93 SEE 1.56
9/5/2008 11 117.65 SEE 1.53
9/5/2008 12 112.21 SEE 1.51
9/5/2008 13 106.7 SEE 1.51
9/5/2008 14 101.22 E 1.52
9/5/2008 15 95.86 E 1.54
9/5/2008 16 90.72 E 1.58
9/5/2008 17 85.85 E 1.63
9/5/2008 18 81.31 E 1.69
9/5/2008 19 77.1 ENE 1.76
9/5/2008 20 83.83 E 1.55
9/5/2008 21 92.53 E 1.36
9/5/2008 22 103.62 SEE 1.22
9/5/2008 23 117.04 SEE 1.13
9/6/2008 0 131.78 SE 1.11
9/6/2008 1 146.06 SE 1.17
9/6/2008 2 158.39 SSE 1.28
9/6/2008 3 168.26 SSE 1.45
9/6/2008 4 175.92 S 1.65
9/6/2008 5 181.85 S 1.87
9/6/2008 6 186.47 S 2.11
9/6/2008 7 190.13 S 2.36
9/6/2008 8 188.43 S 2.27
9/6/2008 9 186.58 S 2.18
9/6/2008 10 184.57 S 2.09
9/6/2008 11 182.39 S 2
9/6/2008 12 180.01 S 1.92
9/6/2008 13 177.42 S 1.84
9/6/2008 14 174.6 S 1.76
9/6/2008 15 171.54 S 1.69
9/6/2008 16 168.23 SSE 1.63
9/6/2008 17 164.64 SSE 1.57
9/6/2008 18 160.8 SSE 1.52
9/6/2008 19 156.69 SSE 1.47
9/6/2008 20 149 SSE 1.59
9/6/2008 21 142.5 SE 1.74
9/6/2008 22 137.05 SE 1.9
9/6/2008 23 132.5 SE 2.08
9/7/2008 0 128.69 SE 2.27
9/7/2008 1 125.48 SE 2.46
9/7/2008 2 122.75 SEE 2.67
9/7/2008 3 120.41 SEE 2.88
9/7/2008 4 118.4 SEE 3.09
9/7/2008 5 116.64 SEE 3.31
9/7/2008 6 115.1 SEE 3.53
9/7/2008 7 113.75 SEE 3.75
9/7/2008 8 116.61 SEE 3.54
9/7/2008 9 119.82 SEE 3.34
9/7/2008 10 123.43 SEE 3.15
9/7/2008 11 127.48 SE 2.98
9/7/2008 12 132 SE 2.82
9/7/2008 13 137.03 SE 2.68
9/7/2008 14 142.54 SE 2.57
9/7/2008 15 148.51 SSE 2.48
9/7/2008 16 154.85 SSE 2.42
9/7/2008 17 161.43 SSE 2.39
9/7/2008 18 168.08 SSE 2.39
9/7/2008 19 174.63 S 2.43
9/7/2008 20 171.04 S 2.23
9/7/2008 21 166.78 SSE 2.04
9/7/2008 22 161.69 SSE 1.87
9/7/2008 23 155.62 SSE 1.71
9/8/2008 0 148.44 SSE 1.58
9/8/2008 1 140.1 SE 1.48
9/8/2008 2 130.72 SE 1.41
9/8/2008 3 120.69 SEE 1.38
9/8/2008 4 110.57 SEE 1.4
9/8/2008 5 100.96 E 1.45
9/8/2008 6 92.3 E 1.55
9/8/2008 7 84.79 E 1.67
9/8/2008 8 90.52 E 1.68
9/8/2008 9 96.16 E 1.7
9/8/2008 10 101.6 SEE 1.74
9/8/2008 11 106.77 SEE 1.79
9/8/2008 12 111.61 SEE 1.86
9/8/2008 13 116.09 SEE 1.93
9/8/2008 14 120.19 SEE 2.02
9/8/2008 15 123.93 SE 2.12
9/8/2008 16 127.33 SE 2.23
9/8/2008 17 130.4 SE 2.34
9/8/2008 18 133.19 SE 2.46
9/8/2008 19 135.7 SE 2.59
9/8/2008 20 137.73 SE 2.62
9/8/2008 21 139.71 SE 2.65
9/8/2008 22 141.63 SE 2.69
9/8/2008 23 143.51 SE 2.73
9/9/2008 0 145.32 SE 2.77
9/9/2008 1 147.08 SSE 2.82
9/9/2008 2 148.77 SSE 2.87
9/9/2008 3 150.42 SSE 2.92
9/9/2008 4 152 SSE 2.97
9/9/2008 5 153.53 SSE 3.03
9/9/2008 6 155 SSE 3.09
9/9/2008 7 156.41 SSE 3.15
9/9/2008 8 153.22 SSE 3.11
9/9/2008 9 149.95 SSE 3.08
9/9/2008 10 146.64 SSE 3.06
9/9/2008 11 143.29 SE 3.05
9/9/2008 12 139.94 SE 3.05
9/9/2008 13 136.6 SE 3.06
9/9/2008 14 133.31 SE 3.09
9/9/2008 15 130.07 SE 3.12
9/9/2008 16 126.9 SE 3.16
9/9/2008 17 123.83 SE 3.21
9/9/2008 18 120.87 SEE 3.28
9/9/2008 19 118.02 SEE 3.34
9/9/2008 20 121.11 SEE 3.18
9/9/2008 21 124.52 SE 3.03
9/9/2008 22 128.28 SE 2.88
9/9/2008 23 132.41 SE 2.76
9/10/2008 0 136.92 SE 2.64
9/10/2008 1 141.79 SE 2.55
9/10/2008 2 147 SSE 2.47
9/10/2008 3 152.49 SSE 2.42
9/10/2008 4 158.17 SSE 2.39
9/10/2008 5 163.93 SSE 2.38
9/10/2008 6 169.67 S 2.4
9/10/2008 7 175.27 S 2.44
9/10/2008 8 164.49 SSE 2.36
9/10/2008 9 153.3 SSE 2.36
9/10/2008 10 142.52 SE 2.44
9/10/2008 11 132.8 SE 2.61
9/10/2008 12 124.46 SE 2.84
9/10/2008 13 117.5 SEE 3.13
9/10/2008 14 111.76 SEE 3.45
9/10/2008 15 107.04 SEE 3.8
9/10/2008 16 103.14 SEE 4.17
9/10/2008 17 99.89 E 4.56
9/10/2008 18 97.15 E 4.96
9/10/2008 19 94.83 E 5.36
9/10/2008 20 96.76 E 5.04
9/10/2008 21 98.96 E 4.73
9/10/2008 22 101.46 SEE 4.42
9/10/2008 23 104.33 SEE 4.13
9/11/2008 0 107.63 SEE 3.84
9/11/2008 1 111.45 SEE 3.57
9/11/2008 2 115.86 SEE 3.32
9/11/2008 3 120.96 SEE 3.09
9/11/2008 4 126.83 SE 2.89
9/11/2008 5 133.48 SE 2.73
9/11/2008 6 140.88 SE 2.6
9/11/2008 7 148.87 SSE 2.52
9/11/2008 8 145.14 SE 2.61
9/11/2008 9 141.66 SE 2.72
9/11/2008 10 138.45 SE 2.83
9/11/2008 11 135.49 SE 2.94
9/11/2008 12 132.76 SE 3.07
9/11/2008 13 130.25 SE 3.2
9/11/2008 14 127.95 SE 3.34
9/11/2008 15 125.83 SE 3.48
9/11/2008 16 123.88 SE 3.63
9/11/2008 17 122.08 SEE 3.78
9/11/2008 18 120.42 SEE 3.93
9/11/2008 19 118.89 SEE 4.09
9/11/2008 20 119.07 SEE 3.83
9/11/2008 21 119.27 SEE 3.57
9/11/2008 22 119.51 SEE 3.32
9/11/2008 23 119.78 SEE 3.06
9/12/2008 0 120.11 SEE 2.8
9/12/2008 1 120.5 SEE 2.54
9/12/2008 2 120.98 SEE 2.28
9/12/2008 3 121.58 SEE 2.03
9/12/2008 4 122.36 SEE 1.77
9/12/2008 5 123.4 SEE 1.51
9/12/2008 6 124.87 SE 1.26
9/12/2008 7 127.09 SE 1
9/12/2008 8 118.16 SEE 1.29
9/12/2008 9 112.61 SEE 1.6
9/12/2008 10 108.89 SEE 1.92
9/12/2008 11 106.24 SEE 2.25
9/12/2008 12 104.26 SEE 2.58
9/12/2008 13 102.74 SEE 2.92
9/12/2008 14 101.53 SEE 3.25
9/12/2008 15 100.54 E 3.59
9/12/2008 16 99.73 E 3.92
9/12/2008 17 99.04 E 4.26
9/12/2008 18 98.45 E 4.6
9/12/2008 19 97.95 E 4.94
9/12/2008 20 98.62 E 4.77
9/12/2008 21 99.34 E 4.6
9/12/2008 22 100.12 E 4.43
9/12/2008 23 100.96 E 4.26
9/13/2008 0 101.87 SEE 4.09
9/13/2008 1 102.85 SEE 3.92
9/13/2008 2 103.93 SEE 3.76
9/13/2008 3 105.1 SEE 3.6
9/13/2008 4 106.38 SEE 3.43
9/13/2008 5 107.79 SEE 3.27
9/13/2008 6 109.34 SEE 3.12
9/13/2008 7 111.06 SEE 2.96
9/13/2008 8 111.62 SEE 3.06
9/13/2008 9 112.15 SEE 3.16
9/13/2008 10 112.64 SEE 3.26
9/13/2008 11 113.11 SEE 3.36
9/13/2008 12 113.55 SEE 3.46
9/13/2008 13 113.96 SEE 3.56
9/13/2008 14 114.36 SEE 3.66
9/13/2008 15 114.73 SEE 3.76
9/13/2008 16 115.08 SEE 3.86
9/13/2008 17 115.41 SEE 3.96
9/13/2008 18 115.73 SEE 4.07
9/13/2008 19 116.03 SEE 4.17
9/13/2008 20 118.65 SEE 3.96
9/13/2008 21 121.55 SEE 3.77
9/13/2008 22 124.76 SE 3.58
9/13/2008 23 128.31 SE 3.41
9/14/2008 0 132.21 SE 3.25
9/14/2008 1 136.49 SE 3.11
9/14/2008 2 141.15 SE 2.99
9/14/2008 3 146.16 SE 2.89
9/14/2008 4 151.5 SSE 2.81
9/14/2008 5 157.08 SSE 2.76
9/14/2008 6 162.82 SSE 2.74
9/14/2008 7 168.6 SSE 2.74
9/14/2008 8 162.48 SSE 2.73
9/14/2008 9 156.41 SSE 2.76
9/14/2008 10 150.51 SSE 2.81
9/14/2008 11 144.9 SE 2.9
9/14/2008 12 139.64 SE 3.01
9/14/2008 13 134.8 SE 3.14
9/14/2008 14 130.37 SE 3.3
9/14/2008 15 126.36 SE 3.47
9/14/2008 16 122.75 SEE 3.65
9/14/2008 17 119.5 SEE 3.85
9/14/2008 18 116.58 SEE 4.06
9/14/2008 19 113.95 SEE 4.29
9/14/2008 20 114.05 SEE 3.94
9/14/2008 21 114.17 SEE 3.6
9/14/2008 22 114.31 SEE 3.25
9/14/2008 23 114.48 SEE 2.91
9/15/2008 0 114.71 SEE 2.57
9/15/2008 1 115 SEE 2.22
9/15/2008 2 115.4 SEE 1.88
9/15/2008 3 115.97 SEE 1.53
9/15/2008 4 116.89 SEE 1.19
9/15/2008 5 118.53 SEE 0.85
9/15/2008 6 122.41 SEE 0.51
9/15/2008 7 141.29 SE 0.18
9/15/2008 8 123.89 SE 0.48
9/15/2008 9 120.06 SEE 0.79
9/15/2008 10 118.4 SEE 1.11
9/15/2008 11 117.48 SEE 1.42
9/15/2008 12 116.89 SEE 1.74
9/15/2008 13 116.48 SEE 2.05
9/15/2008 14 116.18 SEE 2.37
9/15/2008 15 115.95 SEE 2.68
9/15/2008 16 115.77 SEE 3
9/15/2008 17 115.63 SEE 3.31
9/15/2008 18 115.5 SEE 3.63
9/15/2008 19 115.4 SEE 3.95
9/15/2008 20 119.99 SEE 3.71
9/15/2008 21 125.16 SE 3.5
9/15/2008 22 130.93 SE 3.32
9/15/2008 23 137.28 SE 3.18
9/16/2008 0 144.12 SE 3.09
9/16/2008 1 151.3 SSE 3.04
9/16/2008 2 158.6 SSE 3.03
9/16/2008 3 165.79 SSE 3.08
9/16/2008 4 172.67 S 3.17
9/16/2008 5 179.07 S 3.31
9/16/2008 6 184.9 S 3.48
9/16/2008 7 190.12 S 3.69
9/16/2008 8 185.15 S 3.4
9/16/2008 9 179.31 S 3.14
9/16/2008 10 172.48 S 2.91
9/16/2008 11 164.66 SSE 2.74
9/16/2008 12 155.96 SSE 2.62
9/16/2008 13 146.67 SSE 2.57
9/16/2008 14 137.24 SE 2.58
9/16/2008 15 128.18 SE 2.67
9/16/2008 16 119.86 SEE 2.81
9/16/2008 17 112.5 SEE 3.01
9/16/2008 18 106.14 SEE 3.25
9/16/2008 19 100.72 E 3.53
9/16/2008 20 103.95 SEE 3.23
9/16/2008 21 107.82 SEE 2.95
9/16/2008 22 112.5 SEE 2.68
9/16/2008 23 118.18 SEE 2.43
9/17/2008 0 125.07 SE 2.21
9/17/2008 1 133.32 SE 2.03
9/17/2008 2 142.94 SE 1.9
9/17/2008 3 153.63 SSE 1.83
9/17/2008 4 164.76 SSE 1.82
9/17/2008 5 175.54 S 1.89
9/17/2008 6 185.29 S 2.01
9/17/2008 7 193.68 SSW 2.19
9/17/2008 8 184.59 S 2.06
9/17/2008 9 174.55 S 1.99
9/17/2008 10 164.1 SSE 1.98
9/17/2008 11 153.9 SSE 2.03
9/17/2008 12 144.52 SE 2.15
9/17/2008 13 136.31 SE 2.32
9/17/2008 14 129.32 SE 2.53
9/17/2008 15 123.47 SEE 2.77
9/17/2008 16 118.59 SEE 3.03
9/17/2008 17 114.52 SEE 3.31
9/17/2008 18 111.11 SEE 3.61
9/17/2008 19 108.22 SEE 3.92
9/17/2008 20 113.45 SEE 3.76
9/17/2008 21 119.07 SEE 3.65
9/17/2008 22 124.99 SE 3.57
9/17/2008 23 131.12 SE 3.53
9/18/2008 0 137.32 SE 3.53
9/18/2008 1 143.44 SE 3.57
9/18/2008 2 149.36 SSE 3.65
9/18/2008 3 154.96 SSE 3.77
9/18/2008 4 160.17 SSE 3.92
9/18/2008 5 164.96 SSE 4.1
9/18/2008 6 169.31 S 4.31
9/18/2008 7 173.25 S 4.54
9/18/2008 8 169.02 S 4.16
9/18/2008 9 163.96 SSE 3.8
9/18/2008 10 157.89 SSE 3.47
9/18/2008 11 150.67 SSE 3.19
9/18/2008 12 142.24 SE 2.97
9/18/2008 13 132.72 SE 2.83
9/18/2008 14 122.48 SEE 2.77
9/18/2008 15 112.13 SEE 2.8
9/18/2008 16 102.31 SEE 2.92
9/18/2008 17 93.49 E 3.11
9/18/2008 18 85.87 E 3.37
9/18/2008 19 79.44 E 3.68
9/18/2008 20 81.3 E 3.29
9/18/2008 21 83.67 E 2.9
9/18/2008 22 86.77 E 2.51
9/18/2008 23 90.98 E 2.14
9/19/2008 0 96.93 E 1.78
9/19/2008 1 105.74 SEE 1.45
9/19/2008 2 119.18 SEE 1.17
9/19/2008 3 139.03 SE 0.99
9/19/2008 4 163.28 SSE 0.97
9/19/2008 5 184.83 S 1.11
9/19/2008 6 199.93 SSW 1.36
9/19/2008 7 209.81 SSW 1.68
9/19/2008 8 194.91 SSW 1.64
9/19/2008 9 180.33 S 1.72
9/19/2008 10 167.69 SSE 1.89
9/19/2008 11 157.56 SSE 2.14
9/19/2008 12 149.72 SSE 2.44
9/19/2008 13 143.69 SE 2.77
9/19/2008 14 138.99 SE 3.13
9/19/2008 15 135.29 SE 3.51
9/19/2008 16 132.3 SE 3.9
9/19/2008 17 129.87 SE 4.29
9/19/2008 18 127.85 SE 4.7
9/19/2008 19 126.15 SE 5.1
9/19/2008 20 125.02 SE 4.87
9/19/2008 21 123.77 SE 4.64
9/19/2008 22 122.39 SEE 4.4
9/19/2008 23 120.86 SEE 4.18
9/20/2008 0 119.16 SEE 3.95
9/20/2008 1 117.25 SEE 3.73
9/20/2008 2 115.1 SEE 3.51
9/20/2008 3 112.67 SEE 3.3
9/20/2008 4 109.92 SEE 3.1
9/20/2008 5 106.79 SEE 2.9
9/20/2008 6 103.22 SEE 2.72
9/20/2008 7 99.14 E 2.54
9/20/2008 8 97.29 E 2.68
9/20/2008 9 95.62 E 2.82
9/20/2008 10 94.11 E 2.96
9/20/2008 11 92.75 E 3.11
9/20/2008 12 91.5 E 3.26
9/20/2008 13 90.37 E 3.41
9/20/2008 14 89.32 E 3.56
9/20/2008 15 88.37 E 3.71
9/20/2008 16 87.48 E 3.86
9/20/2008 17 86.67 E 4.01
9/20/2008 18 85.92 E 4.16
9/20/2008 19 85.21 E 4.32
9/20/2008 20 88.21 E 3.93
9/20/2008 21 91.86 E 3.55
9/20/2008 22 96.36 E 3.19
9/20/2008 23 101.96 SEE 2.85
9/21/2008 0 108.97 SEE 2.55
9/21/2008 1 117.69 SEE 2.29
9/21/2008 2 128.27 SE 2.1
9/21/2008 3 140.42 SE 2
9/21/2008 4 153.28 SSE 1.99
9/21/2008 5 165.62 SSE 2.08
9/21/2008 6 176.49 S 2.26
9/21/2008 7 185.51 S 2.5
9/21/2008 8 184.47 S 2.27
9/21/2008 9 183.2 S 2.04
9/21/2008 10 181.6 S 1.81
9/21/2008 11 179.54 S 1.58
9/21/2008 12 176.77 S 1.35
9/21/2008 13 172.91 S 1.13
9/21/2008 14 167.2 SSE 0.91
9/21/2008 15 158.14 SSE 0.71
9/21/2008 16 142.81 SE 0.54
9/21/2008 17 117.57 SEE 0.44
9/21/2008 18 86.99 E 0.46
9/21/2008 19 64.03 ENE 0.58
9/21/2008 20 72.14 ENE 0.61
9/21/2008 21 79.39 E 0.65
9/21/2008 22 85.72 E 0.69
9/21/2008 23 91.16 E 0.75
9/22/2008 0 95.81 E 0.81
9/22/2008 1 99.78 E 0.88
9/22/2008 2 103.18 SEE 0.95
9/22/2008 3 106.1 SEE 1.02
9/22/2008 4 108.63 SEE 1.1
9/22/2008 5 110.83 SEE 1.17
9/22/2008 6 112.75 SEE 1.25
9/22/2008 7 114.45 SEE 1.33
9/22/2008 8 108.36 SEE 1.36
9/22/2008 9 102.61 SEE 1.41
9/22/2008 10 97.28 E 1.47
9/22/2008 11 92.42 E 1.54
9/22/2008 12 88.01 E 1.63
9/22/2008 13 84.05 E 1.72
9/22/2008 14 80.51 E 1.82
9/22/2008 15 77.34 ENE 1.92
9/22/2008 16 74.5 ENE 2.03
9/22/2008 17 71.96 ENE 2.14
9/22/2008 18 69.69 ENE 2.26
9/22/2008 19 67.64 ENE 2.38
9/22/2008 20 66.45 ENE 2.1
9/22/2008 21 64.89 ENE 1.82
9/22/2008 22 62.76 ENE 1.54
9/22/2008 23 59.7 ENE 1.27
9/23/2008 0 54.97 NE 1
9/23/2008 1 46.84 NE 0.74
9/23/2008 2 30.81 NNE 0.51
9/23/2008 3 357.55 N 0.37
9/23/2008 4 316.1 NW 0.42
9/23/2008 5 292.63 WNW 0.62
9/23/2008 6 281.4 WNW 0.87
9/23/2008 7 275.29 W 1.13
9/23/2008 8 270.74 W 0.68
9/23/2008 9 249.14 WSW 0.24
9/23/2008 10 129.44 SE 0.29
9/23/2008 11 112.49 SEE 0.73
9/23/2008 12 108.43 SEE 1.18
9/23/2008 13 106.63 SEE 1.64
9/23/2008 14 105.62 SEE 2.1
9/23/2008 15 104.97 SEE 2.55
9/23/2008 16 104.52 SEE 3.01
9/23/2008 17 104.19 SEE 3.47
9/23/2008 18 103.93 SEE 3.93
9/23/2008 19 103.73 SEE 4.39
9/23/2008 20 102.59 SEE 3.98
9/23/2008 21 101.19 E 3.57
9/23/2008 22 99.44 E 3.17
9/23/2008 23 97.17 E 2.77
9/24/2008 0 94.15 E 2.38
9/24/2008 1 89.95 E 1.99
9/24/2008 2 83.8 E 1.63
9/24/2008 3 74.25 ENE 1.29
9/24/2008 4 58.7 ENE 1.01
9/24/2008 5 34.7 NE 0.85
9/24/2008 6 6.85 N 0.88
9/24/2008 7 345.33 NNW 1.08
9/24/2008 8 7.09 N 0.98
9/24/2008 9 29.93 NNE 1.03
9/24/2008 10 47.99 NE 1.22
9/24/2008 11 60.3 ENE 1.5
9/24/2008 12 68.52 ENE 1.82
9/24/2008 13 74.19 ENE 2.17
9/24/2008 14 78.25 ENE 2.54
9/24/2008 15 81.29 E 2.91
9/24/2008 16 83.62 E 3.29
9/24/2008 17 85.47 E 3.68
9/24/2008 18 86.97 E 4.07
9/24/2008 19 88.21 E 4.46
9/24/2008 20 90.15 E 4
9/24/2008 21 92.59 E 3.55
9/24/2008 22 95.73 E 3.1
9/24/2008 23 99.9 E 2.67
9/25/2008 0 105.63 SEE 2.26
9/25/2008 1 113.78 SEE 1.88
9/25/2008 2 125.64 SE 1.56
9/25/2008 3 142.51 SE 1.33
9/25/2008 4 163.57 SSE 1.26
9/25/2008 5 184.18 S 1.36
9/25/2008 6 200.2 SSW 1.61
9/25/2008 7 211.36 SSW 1.94
9/25/2008 8 198.06 SSW 1.86
9/25/2008 9 184.35 S 1.88
9/25/2008 10 171.69 S 2.01
9/25/2008 11 160.97 SSE 2.22
9/25/2008 12 152.36 SSE 2.49
9/25/2008 13 145.57 SE 2.81
9/25/2008 14 140.22 SE 3.16
9/25/2008 15 135.96 SE 3.54
9/25/2008 16 132.54 SE 3.92
9/25/2008 17 129.73 SE 4.32
9/25/2008 18 127.41 SE 4.73
9/25/2008 19 125.45 SE 5.15
9/25/2008 20 126.38 SE 4.64
9/25/2008 21 127.53 SE 4.15
9/25/2008 22 129 SE 3.65
9/25/2008 23 130.93 SE 3.15
9/26/2008 0 133.58 SE 2.66
9/26/2008 1 137.39 SE 2.18
9/26/2008 2 143.32 SE 1.72
9/26/2008 3 153.45 SSE 1.28
9/26/2008 4 172.48 S 0.93
9/26/2008 5 205.67 SSW 0.76
9/26/2008 6 239.63 WSW 0.91
9/26/2008 7 259.48 W 1.26
9/26/2008 8 242.47 WSW 1.01
9/26/2008 9 218.16 SW 0.89
9/26/2008 10 192.6 SSW 0.96
9/26/2008 11 173.57 S 1.18
9/26/2008 12 161.42 SSE 1.49
9/26/2008 13 153.64 SSE 1.84
9/26/2008 14 148.41 SSE 2.21
9/26/2008 15 144.71 SE 2.6
9/26/2008 16 141.98 SE 2.99
9/26/2008 17 139.88 SE 3.39
9/26/2008 18 138.23 SE 3.79
9/26/2008 19 136.9 SE 4.2
9/26/2008 20 134.24 SE 3.98
9/26/2008 21 131.28 SE 3.76
9/26/2008 22 127.98 SE 3.56
9/26/2008 23 124.3 SE 3.37
9/27/2008 0 120.2 SEE 3.2
9/27/2008 1 115.66 SEE 3.05
9/27/2008 2 110.67 SEE 2.92
9/27/2008 3 105.25 SEE 2.81
9/27/2008 4 99.46 E 2.72
9/27/2008 5 93.36 E 2.67
9/27/2008 6 87.1 E 2.65
9/27/2008 7 80.81 E 2.66
9/27/2008 8 86.2 E 2.65
9/27/2008 9 91.57 E 2.67
9/27/2008 10 96.82 E 2.71
9/27/2008 11 101.87 SEE 2.77
9/27/2008 12 106.68 SEE 2.86
9/27/2008 13 111.18 SEE 2.96
9/27/2008 14 115.35 SEE 3.08
9/27/2008 15 119.2 SEE 3.21
9/27/2008 16 122.73 SEE 3.36
9/27/2008 17 125.95 SE 3.52
9/27/2008 18 128.89 SE 3.68
9/27/2008 19 131.56 SE 3.86
9/27/2008 20 132.86 SE 3.85
9/27/2008 21 134.17 SE 3.83
9/27/2008 22 135.5 SE 3.82
9/27/2008 23 136.83 SE 3.81
9/28/2008 0 138.16 SE 3.8
9/28/2008 1 139.51 SE 3.79
9/28/2008 2 140.85 SE 3.79
9/28/2008 3 142.2 SE 3.78
9/28/2008 4 143.55 SE 3.78
9/28/2008 5 144.9 SE 3.79
9/28/2008 6 146.25 SE 3.79
9/28/2008 7 147.59 SSE 3.8
9/28/2008 8 142.98 SE 3.67
9/28/2008 9 138.08 SE 3.57
9/28/2008 10 132.95 SE 3.5
9/28/2008 11 127.64 SE 3.46
9/28/2008 12 122.26 SEE 3.45
9/28/2008 13 116.88 SEE 3.47
9/28/2008 14 111.61 SEE 3.52
9/28/2008 15 106.52 SEE 3.59
9/28/2008 16 101.68 SEE 3.7
9/28/2008 17 97.14 E 3.83
9/28/2008 18 92.93 E 3.98
9/28/2008 19 89.03 E 4.15
9/28/2008 20 91.58 E 3.9
9/28/2008 21 94.47 E 3.65
9/28/2008 22 97.76 E 3.41
9/28/2008 23 101.54 SEE 3.19
9/29/2008 0 105.85 SEE 2.98
9/29/2008 1 110.78 SEE 2.8
9/29/2008 2 116.37 SEE 2.63
9/29/2008 3 122.63 SEE 2.5
9/29/2008 4 129.52 SE 2.39
9/29/2008 5 136.9 SE 2.33
9/29/2008 6 144.59 SE 2.3
9/29/2008 7 152.3 SSE 2.32
9/29/2008 8 146.8 SSE 2.5
9/29/2008 9 142.08 SE 2.7
9/29/2008 10 138.03 SE 2.91
9/29/2008 11 134.56 SE 3.14
9/29/2008 12 131.56 SE 3.38
9/29/2008 13 128.96 SE 3.63
9/29/2008 14 126.7 SE 3.88
9/29/2008 15 124.71 SE 4.13
9/29/2008 16 122.96 SEE 4.4
9/29/2008 17 121.41 SEE 4.66
9/29/2008 18 120.02 SEE 4.93
9/29/2008 19 118.78 SEE 5.2
9/29/2008 20 118.39 SEE 4.86
9/29/2008 21 117.94 SEE 4.53
9/29/2008 22 117.41 SEE 4.19
9/29/2008 23 116.8 SEE 3.85
9/30/2008 0 116.07 SEE 3.51
9/30/2008 1 115.18 SEE 3.18
9/30/2008 2 114.08 SEE 2.84
9/30/2008 3 112.69 SEE 2.51
9/30/2008 4 110.87 SEE 2.18
9/30/2008 5 108.41 SEE 1.85
9/30/2008 6 104.89 SEE 1.53
9/30/2008 7 99.51 E 1.21
9/30/2008 8 97.61 E 1.54
9/30/2008 9 96.39 E 1.88
9/30/2008 10 95.53 E 2.21
9/30/2008 11 94.9 E 2.55
9/30/2008 12 94.41 E 2.88
9/30/2008 13 94.03 E 3.22
9/30/2008 14 93.72 E 3.55
9/30/2008 15 93.46 E 3.89
9/30/2008 16 93.24 E 4.22
9/30/2008 17 93.06 E 4.56
9/30/2008 18 92.9 E 4.89
9/30/2008 19 92.76 E 5.23
9/30/2008 20 94.57 E 5
9/30/2008 21 96.54 E 4.77
9/30/2008 22 98.71 E 4.55
9/30/2008 23 101.1 E 4.34
10/1/2008 0 103.73 SEE 4.14
10/1/2008 1 106.62 SEE 3.94
10/1/2008 2 109.81 SEE 3.76
10/1/2008 3 113.31 SEE 3.59
10/1/2008 4 117.14 SEE 3.43
10/1/2008 5 121.31 SEE 3.29
10/1/2008 6 125.83 SE 3.17
10/1/2008 7 130.67 SE 3.07
10/1/2008 8 125.2 SE 3.02
10/1/2008 9 119.57 SEE 2.99
10/1/2008 10 113.88 SEE 2.99
10/1/2008 11 108.25 SEE 3.02
10/1/2008 12 102.77 SEE 3.07
10/1/2008 13 97.55 E 3.16
10/1/2008 14 92.63 E 3.27
10/1/2008 15 88.06 E 3.4
10/1/2008 16 83.85 E 3.55
10/1/2008 17 80.01 E 3.72
10/1/2008 18 76.52 ENE 3.9
10/1/2008 19 73.35 ENE 4.1
10/1/2008 20 72.99 ENE 3.8
10/1/2008 21 72.57 ENE 3.51
10/1/2008 22 72.07 ENE 3.22
10/1/2008 23 71.47 ENE 2.92
10/2/2008 0 70.74 ENE 2.63
10/2/2008 1 69.83 ENE 2.34
10/2/2008 2 68.66 ENE 2.05
10/2/2008 3 67.1 ENE 1.76
10/2/2008 4 64.92 ENE 1.47
10/2/2008 5 61.68 ENE 1.18
10/2/2008 6 56.41 ENE 0.9
10/2/2008 7 46.61 NE 0.64
10/2/2008 8 64.45 ENE 0.87
10/2/2008 9 74.17 ENE 1.16
10/2/2008 10 79.96 E 1.46
10/2/2008 11 83.73 E 1.78
10/2/2008 12 86.36 E 2.09
10/2/2008 13 88.3 E 2.42
10/2/2008 14 89.77 E 2.74
10/2/2008 15 90.94 E 3.07
10/2/2008 16 91.88 E 3.39
10/2/2008 17 92.66 E 3.72
10/2/2008 18 93.31 E 4.05
10/2/2008 19 93.86 E 4.38
10/2/2008 20 95.52 E 4.18
10/2/2008 21 97.36 E 3.98
10/2/2008 22 99.38 E 3.78
10/2/2008 23 101.62 SEE 3.59
10/3/2008 0 104.11 SEE 3.41
10/3/2008 1 106.87 SEE 3.23
10/3/2008 2 109.95 SEE 3.07
10/3/2008 3 113.36 SEE 2.91
10/3/2008 4 117.15 SEE 2.76
10/3/2008 5 121.35 SEE 2.63
10/3/2008 6 125.96 SE 2.51
10/3/2008 7 130.99 SE 2.41
10/3/2008 8 133.11 SE 2.54
10/3/2008 9 135.03 SE 2.67
10/3/2008 10 136.76 SE 2.81
10/3/2008 11 138.33 SE 2.95
10/3/2008 12 139.76 SE 3.09
10/3/2008 13 141.07 SE 3.23
10/3/2008 14 142.27 SE 3.37
10/3/2008 15 143.36 SE 3.51
10/3/2008 16 144.38 SE 3.66
10/3/2008 17 145.31 SE 3.8
10/3/2008 18 146.18 SE 3.95
10/3/2008 19 146.98 SSE 4.1
10/3/2008 20 146.62 SSE 3.81
10/3/2008 21 146.2 SE 3.52
10/3/2008 22 145.71 SE 3.22
10/3/2008 23 145.12 SE 2.93
10/4/2008 0 144.4 SE 2.64
10/4/2008 1 143.5 SE 2.35
10/4/2008 2 142.35 SE 2.06
10/4/2008 3 140.82 SE 1.78
10/4/2008 4 138.71 SE 1.49
10/4/2008 5 135.59 SE 1.21
10/4/2008 6 130.59 SE 0.93
10/4/2008 7 121.49 SEE 0.66
10/4/2008 8 125.32 SE 0.86
10/4/2008 9 127.74 SE 1.05
10/4/2008 10 129.4 SE 1.25
10/4/2008 11 130.61 SE 1.45
10/4/2008 12 131.53 SE 1.64
10/4/2008 13 132.25 SE 1.84
10/4/2008 14 132.83 SE 2.04
10/4/2008 15 133.31 SE 2.24
10/4/2008 16 133.71 SE 2.44
10/4/2008 17 134.05 SE 2.63
10/4/2008 18 134.34 SE 2.83
10/4/2008 19 134.6 SE 3.03
10/4/2008 20 134.49 SE 2.82
10/4/2008 21 134.36 SE 2.6
10/4/2008 22 134.21 SE 2.39
10/4/2008 23 134.02 SE 2.17
10/5/2008 0 133.8 SE 1.96
10/5/2008 1 133.52 SE 1.74
10/5/2008 2 133.17 SE 1.53
10/5/2008 3 132.7 SE 1.31
10/5/2008 4 132.04 SE 1.09
10/5/2008 5 131.06 SE 0.88
10/5/2008 6 129.45 SE 0.67
10/5/2008 7 126.32 SE 0.45
10/5/2008 8 124.32 SE 0.51
10/5/2008 9 122.71 SEE 0.56
10/5/2008 10 121.39 SEE 0.62
10/5/2008 11 120.28 SEE 0.67
10/5/2008 12 119.35 SEE 0.73
10/5/2008 13 118.55 SEE 0.78
10/5/2008 14 117.85 SEE 0.84
10/5/2008 15 117.24 SEE 0.9
10/5/2008 16 116.71 SEE 0.95
10/5/2008 17 116.23 SEE 1.01
10/5/2008 18 115.8 SEE 1.07
10/5/2008 19 115.42 SEE 1.12
10/5/2008 20 123.26 SEE 1.21
10/5/2008 21 129.9 SE 1.32
10/5/2008 22 135.46 SE 1.45
10/5/2008 23 140.09 SE 1.59
10/6/2008 0 143.97 SE 1.73
10/6/2008 1 147.23 SSE 1.88
10/6/2008 2 150 SSE 2.04
10/6/2008 3 152.37 SSE 2.2
10/6/2008 4 154.41 SSE 2.37
10/6/2008 5 156.18 SSE 2.53
10/6/2008 6 157.73 SSE 2.7
10/6/2008 7 159.1 SSE 2.87
10/6/2008 8 156.27 SSE 2.87
10/6/2008 9 153.44 SSE 2.87
10/6/2008 10 150.6 SSE 2.87
10/6/2008 11 147.79 SSE 2.88
10/6/2008 12 145.01 SE 2.9
10/6/2008 13 142.27 SE 2.93
10/6/2008 14 139.58 SE 2.96
10/6/2008 15 136.96 SE 3
10/6/2008 16 134.42 SE 3.05
10/6/2008 17 131.95 SE 3.1
10/6/2008 18 129.57 SE 3.16
10/6/2008 19 127.27 SE 3.22
10/6/2008 20 131.99 SE 3.09
10/6/2008 21 137.06 SE 2.99
10/6/2008 22 142.45 SE 2.91
10/6/2008 23 148.08 SSE 2.86
10/7/2008 0 153.85 SSE 2.84
10/7/2008 1 159.66 SSE 2.85
10/7/2008 2 165.38 SSE 2.88
10/7/2008 3 170.9 S 2.95
10/7/2008 4 176.14 S 3.04
10/7/2008 5 181.05 S 3.15
10/7/2008 6 185.58 S 3.29
10/7/2008 7 189.73 S 3.44
10/7/2008 8 187.68 S 3.32
10/7/2008 9 185.48 S 3.2
10/7/2008 10 183.11 S 3.09
10/7/2008 11 180.58 S 2.99
10/7/2008 12 177.86 S 2.89
10/7/2008 13 174.96 S 2.8
10/7/2008 14 171.87 S 2.71
10/7/2008 15 168.59 SSE 2.63
10/7/2008 16 165.13 SSE 2.57
10/7/2008 17 161.5 SSE 2.51
10/7/2008 18 157.71 SSE 2.46
10/7/2008 19 153.79 SSE 2.43
10/7/2008 20 153.32 SSE 2.35
10/7/2008 21 152.82 SSE 2.27
10/7/2008 22 152.28 SSE 2.2
10/7/2008 23 151.7 SSE 2.12
10/8/2008 0 151.08 SSE 2.04
10/8/2008 1 150.41 SSE 1.97
10/8/2008 2 149.69 SSE 1.89
10/8/2008 3 148.91 SSE 1.82
10/8/2008 4 148.05 SSE 1.74
10/8/2008 5 147.13 SSE 1.67
10/8/2008 6 146.11 SE 1.59
10/8/2008 7 145 SE 1.52
10/8/2008 8 145.19 SE 1.45
10/8/2008 9 145.4 SE 1.38
10/8/2008 10 145.63 SE 1.3
10/8/2008 11 145.88 SE 1.23
10/8/2008 12 146.17 SE 1.16
10/8/2008 13 146.5 SSE 1.09
10/8/2008 14 146.87 SSE 1.02
10/8/2008 15 147.3 SSE 0.95
10/8/2008 16 147.8 SSE 0.88
10/8/2008 17 148.38 SSE 0.81
10/8/2008 18 149.08 SSE 0.74
10/8/2008 19 149.92 SSE 0.67
10/8/2008 20 135.74 SE 0.77
10/8/2008 21 125.33 SE 0.9
10/8/2008 22 117.83 SEE 1.06
10/8/2008 23 112.33 SEE 1.23
10/9/2008 0 108.21 SEE 1.41
10/9/2008 1 105.03 SEE 1.6
10/9/2008 2 102.51 SEE 1.79
10/9/2008 3 100.48 E 1.98
10/9/2008 4 98.82 E 2.17
10/9/2008 5 97.42 E 2.37
10/9/2008 6 96.24 E 2.56
10/9/2008 7 95.23 E 2.76
10/9/2008 8 96.6 E 2.69
10/9/2008 9 98.04 E 2.63
10/9/2008 10 99.55 E 2.57
10/9/2008 11 101.14 E 2.5
10/9/2008 12 102.8 SEE 2.44
10/9/2008 13 104.55 SEE 2.39
10/9/2008 14 106.38 SEE 2.33
10/9/2008 15 108.3 SEE 2.28
10/9/2008 16 110.31 SEE 2.23
10/9/2008 17 112.4 SEE 2.18
10/9/2008 18 114.59 SEE 2.14
10/9/2008 19 116.86 SEE 2.1
10/9/2008 20 117.07 SEE 2.02
10/9/2008 21 117.3 SEE 1.93
10/9/2008 22 117.54 SEE 1.85
10/9/2008 23 117.81 SEE 1.77
10/10/2008 0 118.11 SEE 1.69
10/10/2008 1 118.43 SEE 1.61
10/10/2008 2 118.79 SEE 1.53
10/10/2008 3 119.18 SEE 1.45
10/10/2008 4 119.63 SEE 1.37
10/10/2008 5 120.13 SEE 1.29
10/10/2008 6 120.7 SEE 1.21
10/10/2008 7 121.34 SEE 1.13
10/10/2008 8 119.92 SEE 1.38
10/10/2008 9 118.93 SEE 1.63
10/10/2008 10 118.21 SEE 1.88
10/10/2008 11 117.65 SEE 2.13
10/10/2008 12 117.22 SEE 2.39
10/10/2008 13 116.87 SEE 2.64
10/10/2008 14 116.58 SEE 2.89
10/10/2008 15 116.33 SEE 3.14
10/10/2008 16 116.13 SEE 3.4
10/10/2008 17 115.95 SEE 3.65
10/10/2008 18 115.79 SEE 3.9
10/10/2008 19 115.66 SEE 4.16
10/10/2008 20 118.5 SEE 4.07
10/10/2008 21 121.47 SEE 3.99
10/10/2008 22 124.55 SE 3.92
10/10/2008 23 127.73 SE 3.86
10/11/2008 0 130.99 SE 3.82
10/11/2008 1 134.32 SE 3.78
10/11/2008 2 137.7 SE 3.76
10/11/2008 3 141.09 SE 3.76
10/11/2008 4 144.49 SE 3.77
10/11/2008 5 147.86 SSE 3.79
10/11/2008 6 151.19 SSE 3.82
10/11/2008 7 154.45 SSE 3.87
10/11/2008 8 149.86 SSE 3.7
10/11/2008 9 144.89 SE 3.56
10/11/2008 10 139.56 SE 3.45
10/11/2008 11 133.92 SE 3.37
10/11/2008 12 128.08 SE 3.33
10/11/2008 13 122.15 SEE 3.32
10/11/2008 14 116.25 SEE 3.35
10/11/2008 15 110.5 SEE 3.41
10/11/2008 16 105 SEE 3.5
10/11/2008 17 99.84 E 3.63
10/11/2008 18 95.06 E 3.78
10/11/2008 19 90.68 E 3.96
10/11/2008 20 93.91 E 3.72
10/11/2008 21 97.58 E 3.49
10/11/2008 22 101.74 SEE 3.28
10/11/2008 23 106.43 SEE 3.09
10/12/2008 0 111.69 SEE 2.93
10/12/2008 1 117.54 SEE 2.79
10/12/2008 2 123.92 SE 2.68
10/12/2008 3 130.74 SE 2.61
10/12/2008 4 137.84 SE 2.58
10/12/2008 5 145 SE 2.58
10/12/2008 6 152.02 SSE 2.63
10/12/2008 7 158.69 SSE 2.72
10/12/2008 8 152.34 SSE 2.58
10/12/2008 9 145.41 SE 2.49
10/12/2008 10 138.02 SE 2.43
10/12/2008 11 130.41 SE 2.41
10/12/2008 12 122.83 SEE 2.44
10/12/2008 13 115.53 SEE 2.51
10/12/2008 14 108.72 SEE 2.61
10/12/2008 15 102.52 SEE 2.75
10/12/2008 16 96.98 E 2.92
10/12/2008 17 92.08 E 3.11
10/12/2008 18 87.78 E 3.32
10/12/2008 19 84.01 E 3.55
10/12/2008 20 84.31 E 3.19
10/12/2008 21 84.69 E 2.82
10/12/2008 22 85.19 E 2.46
10/12/2008 23 85.85 E 2.1
10/13/2008 0 86.79 E 1.73
10/13/2008 1 88.24 E 1.37
10/13/2008 2 90.73 E 1.01
10/13/2008 3 95.98 E 0.65
10/13/2008 4 113.33 SEE 0.31
10/13/2008 5 203.66 SSW 0.19
10/13/2008 6 242.15 WSW 0.5
10/13/2008 7 250.29 WSW 0.85
10/13/2008 8 234.91 SW 0.65
10/13/2008 9 209.98 SSW 0.53
10/13/2008 10 180.07 S 0.55
10/13/2008 11 157.43 SSE 0.69
10/13/2008 12 143.82 SE 0.9
10/13/2008 13 135.62 SE 1.14
10/13/2008 14 130.33 SE 1.4
10/13/2008 15 126.7 SE 1.66
10/13/2008 16 124.07 SE 1.93
10/13/2008 17 122.09 SEE 2.2
10/13/2008 18 120.54 SEE 2.47
10/13/2008 19 119.3 SEE 2.75
10/13/2008 20 122.07 SEE 2.47
10/13/2008 21 125.53 SE 2.2
10/13/2008 22 129.93 SE 1.94
10/13/2008 23 135.63 SE 1.7
10/14/2008 0 143.15 SE 1.48
10/14/2008 1 153.08 SSE 1.29
10/14/2008 2 165.86 SSE 1.15
10/14/2008 3 181.1 S 1.08
10/14/2008 4 197.08 SSW 1.1
10/14/2008 5 211.53 SSW 1.2
10/14/2008 6 223.24 SW 1.35
10/14/2008 7 232.2 SW 1.56
10/14/2008 8 222.87 SW 1.27
10/14/2008 9 208.75 SSW 1.03
10/14/2008 10 188.43 S 0.89
10/14/2008 11 164.65 SSE 0.89
10/14/2008 12 144.2 SE 1.03
10/14/2008 13 129.94 SE 1.26
10/14/2008 14 120.53 SEE 1.55
10/14/2008 15 114.17 SEE 1.86
10/14/2008 16 109.68 SEE 2.2
10/14/2008 17 106.39 SEE 2.54
10/14/2008 18 103.88 SEE 2.88
10/14/2008 19 101.91 SEE 3.24
10/14/2008 20 100.93 E 2.83
10/14/2008 21 99.62 E 2.43
10/14/2008 22 97.79 E 2.02
10/14/2008 23 95.05 E 1.62
10/15/2008 0 90.54 E 1.23
10/15/2008 1 81.92 E 0.85
10/15/2008 2 61.19 ENE 0.52
10/15/2008 3 10.24 N 0.39
10/15/2008 4 328.22 NNW 0.6
10/15/2008 5 312.43 NW 0.96
10/15/2008 6 305.39 NW 1.34
10/15/2008 7 301.51 WNW 1.74
10/15/2008 8 304.01 NW 1.3
10/15/2008 9 308.96 NW 0.87
10/15/2008 10 322.94 NW 0.47
10/15/2008 11 31.72 NNE 0.23
10/15/2008 12 88.43 E 0.52
10/15/2008 13 100.15 E 0.93
10/15/2008 14 104.58 SEE 1.36
10/15/2008 15 106.89 SEE 1.8
10/15/2008 16 108.3 SEE 2.23
10/15/2008 17 109.24 SEE 2.67
10/15/2008 18 109.92 SEE 3.1
10/15/2008 19 110.44 SEE 3.54
10/15/2008 20 110.4 SEE 3.33
10/15/2008 21 110.36 SEE 3.13
10/15/2008 22 110.31 SEE 2.93
10/15/2008 23 110.25 SEE 2.72
10/16/2008 0 110.19 SEE 2.52
10/16/2008 1 110.11 SEE 2.31
10/16/2008 2 110.02 SEE 2.11
10/16/2008 3 109.91 SEE 1.9
10/16/2008 4 109.77 SEE 1.7
10/16/2008 5 109.6 SEE 1.49
10/16/2008 6 109.37 SEE 1.29
10/16/2008 7 109.05 SEE 1.08
10/16/2008 8 113.61 SEE 1.13
10/16/2008 9 117.78 SEE 1.18
10/16/2008 10 121.57 SEE 1.24
10/16/2008 11 125 SE 1.31
10/16/2008 12 128.1 SE 1.37
10/16/2008 13 130.9 SE 1.45
10/16/2008 14 133.42 SE 1.52
10/16/2008 15 135.71 SE 1.6
10/16/2008 16 137.78 SE 1.68
10/16/2008 17 139.66 SE 1.76
10/16/2008 18 141.37 SE 1.85
10/16/2008 19 142.92 SE 1.93
10/16/2008 20 148.01 SSE 1.75
10/16/2008 21 154.22 SSE 1.58
10/16/2008 22 161.78 SSE 1.44
10/16/2008 23 170.82 S 1.32
10/17/2008 0 181.24 S 1.25
10/17/2008 1 192.57 SSW 1.22
10/17/2008 2 204 SSW 1.24
10/17/2008 3 214.67 SW 1.3
10/17/2008 4 224.02 SW 1.41
10/17/2008 5 231.89 SW 1.55
10/17/2008 6 238.37 WSW 1.71
10/17/2008 7 243.68 WSW 1.89
10/17/2008 8 238.97 WSW 1.62
10/17/2008 9 232.4 SW 1.36
10/17/2008 10 222.91 SW 1.12
10/17/2008 11 209.04 SSW 0.93
10/17/2008 12 189.96 S 0.82
10/17/2008 13 168.17 SSE 0.82
10/17/2008 14 149.03 SSE 0.93
10/17/2008 15 135.1 SE 1.12
10/17/2008 16 125.56 SE 1.35
10/17/2008 17 118.96 SEE 1.61
10/17/2008 18 114.23 SEE 1.89
10/17/2008 19 110.73 SEE 2.17
10/17/2008 20 114.66 SEE 2.19
10/17/2008 21 118.5 SEE 2.22
10/17/2008 22 122.23 SEE 2.26
10/17/2008 23 125.82 SE 2.3
10/18/2008 0 129.26 SE 2.36
10/18/2008 1 132.52 SE 2.42
10/18/2008 2 135.61 SE 2.5
10/18/2008 3 138.52 SE 2.57
10/18/2008 4 141.24 SE 2.66
10/18/2008 5 143.8 SE 2.75
10/18/2008 6 146.18 SE 2.84
10/18/2008 7 148.41 SSE 2.95
10/18/2008 8 147.8 SSE 2.95
10/18/2008 9 147.2 SSE 2.96
10/18/2008 10 146.59 SSE 2.97
10/18/2008 11 145.99 SE 2.98
10/18/2008 12 145.4 SE 2.98
10/18/2008 13 144.8 SE 2.99
10/18/2008 14 144.21 SE 3
10/18/2008 15 143.63 SE 3.01
10/18/2008 16 143.05 SE 3.02
10/18/2008 17 142.47 SE 3.03
10/18/2008 18 141.89 SE 3.04
10/18/2008 19 141.32 SE 3.05
10/18/2008 20 139.32 SE 2.97
10/18/2008 21 137.2 SE 2.89
10/18/2008 22 134.96 SE 2.81
10/18/2008 23 132.6 SE 2.74
10/19/2008 0 130.13 SE 2.68
10/19/2008 1 127.53 SE 2.62
10/19/2008 2 124.81 SE 2.56
10/19/2008 3 121.98 SEE 2.51
10/19/2008 4 119.04 SEE 2.47
10/19/2008 5 116.01 SEE 2.43
10/19/2008 6 112.89 SEE 2.4
10/19/2008 7 109.7 SEE 2.38
10/19/2008 8 108.07 SEE 2.39
10/19/2008 9 106.45 SEE 2.41
10/19/2008 10 104.86 SEE 2.43
10/19/2008 11 103.3 SEE 2.45
10/19/2008 12 101.76 SEE 2.47
10/19/2008 13 100.24 E 2.5
10/19/2008 14 98.76 E 2.52
10/19/2008 15 97.31 E 2.55
10/19/2008 16 95.89 E 2.58
10/19/2008 17 94.51 E 2.61
10/19/2008 18 93.15 E 2.64
10/19/2008 19 91.83 E 2.67
10/19/2008 20 94.15 E 2.41
10/19/2008 21 97.03 E 2.16
10/19/2008 22 100.67 E 1.91
10/19/2008 23 105.37 SEE 1.67
10/20/2008 0 111.58 SEE 1.45
10/20/2008 1 119.93 SEE 1.24
10/20/2008 2 131.14 SE 1.08
10/20/2008 3 145.59 SE 0.97
10/20/2008 4 162.39 SSE 0.93
10/20/2008 5 179.03 S 0.98
10/20/2008 6 193.13 SSW 1.1
10/20/2008 7 203.98 SSW 1.27
10/20/2008 8 190.85 S 1.17
10/20/2008 9 176.33 S 1.15
10/20/2008 10 162.11 SSE 1.2
10/20/2008 11 149.71 SSE 1.31
10/20/2008 12 139.69 SE 1.48
10/20/2008 13 131.88 SE 1.68
10/20/2008 14 125.82 SE 1.9
10/20/2008 15 121.09 SEE 2.15
10/20/2008 16 117.34 SEE 2.4
10/20/2008 17 114.31 SEE 2.66
10/20/2008 18 111.83 SEE 2.93
10/20/2008 19 109.78 SEE 3.2
10/20/2008 20 111.88 SEE 3.03
10/20/2008 21 114.24 SEE 2.87
10/20/2008 22 116.87 SEE 2.71
10/20/2008 23 119.82 SEE 2.56
10/21/2008 0 123.14 SEE 2.42
10/21/2008 1 126.86 SE 2.28
10/21/2008 2 131.02 SE 2.16
10/21/2008 3 135.67 SE 2.05
10/21/2008 4 140.82 SE 1.95
10/21/2008 5 146.45 SSE 1.87
10/21/2008 6 152.51 SSE 1.81
10/21/2008 7 158.91 SSE 1.77
10/21/2008 8 153.97 SSE 1.86
10/21/2008 9 149.51 SSE 1.96
10/21/2008 10 145.5 SE 2.07
10/21/2008 11 141.92 SE 2.19
10/21/2008 12 138.72 SE 2.32
10/21/2008 13 135.87 SE 2.46
10/21/2008 14 133.31 SE 2.6
10/21/2008 15 131.03 SE 2.74
10/21/2008 16 128.97 SE 2.89
10/21/2008 17 127.12 SE 3.04
10/21/2008 18 125.45 SE 3.2
10/21/2008 19 123.93 SE 3.35
10/21/2008 20 127.33 SE 3.37
10/21/2008 21 130.67 SE 3.4
10/21/2008 22 133.96 SE 3.44
10/21/2008 23 137.15 SE 3.49
10/22/2008 0 140.25 SE 3.55
10/22/2008 1 143.23 SE 3.62
10/22/2008 2 146.08 SE 3.7
10/22/2008 3 148.81 SSE 3.79
10/22/2008 4 151.41 SSE 3.89
10/22/2008 5 153.87 SSE 4
10/22/2008 6 156.21 SSE 4.11
10/22/2008 7 158.41 SSE 4.23
10/22/2008 8 156.5 SSE 3.94
10/22/2008 9 154.29 SSE 3.66
10/22/2008 10 151.71 SSE 3.38
10/22/2008 11 148.68 SSE 3.12
10/22/2008 12 145.09 SE 2.86
10/22/2008 13 140.82 SE 2.62
10/22/2008 14 135.7 SE 2.39
10/22/2008 15 129.57 SE 2.18
10/22/2008 16 122.28 SEE 2.01
10/22/2008 17 113.78 SEE 1.88
10/22/2008 18 104.21 SEE 1.79
10/22/2008 19 93.95 E 1.75
10/22/2008 20 90.51 E 1.5
10/22/2008 21 85.7 E 1.25
10/22/2008 22 78.63 ENE 1.02
10/22/2008 23 67.69 ENE 0.81
10/23/2008 0 50.43 NE 0.65
10/23/2008 1 25.95 NNE 0.58
10/23/2008 2 0.53 N 0.63
10/23/2008 3 341.78 NNW 0.78
10/23/2008 4 329.82 NNW 0.98
10/23/2008 5 322.14 NW 1.21
10/23/2008 6 316.98 NW 1.45
10/23/2008 7 313.32 NW 1.7
10/23/2008 8 315.61 NW 1.54
10/23/2008 9 318.42 NW 1.39
10/23/2008 10 321.92 NW 1.24
10/23/2008 11 326.37 NNW 1.09
10/23/2008 12 332.14 NNW 0.96
10/23/2008 13 339.72 NNW 0.83
10/23/2008 14 349.7 N 0.73
10/23/2008 15 2.47 N 0.65
10/23/2008 16 17.6 NNE 0.62
10/23/2008 17 33.38 NNE 0.63
10/23/2008 18 47.63 NE 0.68
10/23/2008 19 59.19 ENE 0.77
10/23/2008 20 68.19 ENE 0.61
10/23/2008 21 82.76 E 0.48
10/23/2008 22 105.6 SEE 0.4
10/23/2008 23 133.45 SE 0.4
10/24/2008 0 156.05 SSE 0.48
10/24/2008 1 170.42 S 0.62
10/24/2008 2 179.3 S 0.77
10/24/2008 3 185.08 S 0.95
10/24/2008 4 189.06 S 1.12
10/24/2008 5 191.95 SSW 1.3
10/24/2008 6 194.12 SSW 1.49
10/24/2008 7 195.82 SSW 1.67
10/24/2008 8 199.56 SSW 1.72
10/24/2008 9 203.07 SSW 1.78
10/24/2008 10 206.35 SSW 1.84
10/24/2008 11 209.4 SSW 1.91
10/24/2008 12 212.24 SSW 1.99
10/24/2008 13 214.86 SW 2.06
10/24/2008 14 217.29 SW 2.15
10/24/2008 15 219.53 SW 2.23
10/24/2008 16 221.61 SW 2.32
10/24/2008 17 223.53 SW 2.41
10/24/2008 18 225.31 SW 2.51
10/24/2008 19 226.95 SW 2.61
10/24/2008 20 224.44 SW 2.76
10/24/2008 21 222.2 SW 2.92
10/24/2008 22 220.19 SW 3.08
10/24/2008 23 218.38 SW 3.24
10/25/2008 0 216.74 SW 3.41
10/25/2008 1 215.27 SW 3.58
10/25/2008 2 213.92 SW 3.75
10/25/2008 3 212.7 SSW 3.93
10/25/2008 4 211.58 SSW 4.1
10/25/2008 5 210.55 SSW 4.28
10/25/2008 6 209.6 SSW 4.46
10/25/2008 7 208.73 SSW 4.64
10/25/2008 8 211.19 SSW 4.08
10/25/2008 9 214.41 SW 3.54
10/25/2008 10 218.77 SW 3.02
10/25/2008 11 224.92 SW 2.52
10/25/2008 12 233.96 SW 2.06
10/25/2008 13 247.59 WSW 1.68
10/25/2008 14 267.3 W 1.44
10/25/2008 15 290.83 WNW 1.42
10/25/2008 16 311.6 NW 1.62
10/25/2008 17 326.31 NNW 1.98
10/25/2008 18 336.07 NNW 2.43
10/25/2008 19 342.65 NNW 2.92
10/25/2008 20 339.98 NNW 2.71
10/25/2008 21 336.85 NNW 2.5
10/25/2008 22 333.18 NNW 2.3
10/25/2008 23 328.83 NNW 2.12
10/26/2008 0 323.68 NW 1.94
10/26/2008 1 317.58 NW 1.79
10/26/2008 2 310.44 NW 1.66
10/26/2008 3 302.24 WNW 1.56
10/26/2008 4 293.13 WNW 1.49
10/26/2008 5 283.47 WNW 1.47
10/26/2008 6 273.78 W 1.49
10/26/2008 7 264.58 W 1.55
10/26/2008 8 267.66 W 1.26
10/26/2008 9 272.54 W 0.98
10/26/2008 10 281.25 W 0.71
10/26/2008 11 299.46 WNW 0.47
10/26/2008 12 338.32 NNW 0.35
10/26/2008 13 19.77 NNE 0.45
10/26/2008 14 39.99 NE 0.68
10/26/2008 15 49.48 NE 0.94
10/26/2008 16 54.69 NE 1.22
10/26/2008 17 57.95 ENE 1.51
10/26/2008 18 60.15 ENE 1.8
10/26/2008 19 61.74 ENE 2.1
10/26/2008 20 63.92 ENE 1.97
10/26/2008 21 66.4 ENE 1.84
10/26/2008 22 69.23 ENE 1.72
10/26/2008 23 72.49 ENE 1.6
10/27/2008 0 76.26 ENE 1.49
10/27/2008 1 80.61 E 1.38
10/27/2008 2 85.64 E 1.29
10/27/2008 3 91.41 E 1.21
10/27/2008 4 97.97 E 1.14
10/27/2008 5 105.26 SEE 1.08
10/27/2008 6 113.17 SEE 1.05
10/27/2008 7 121.42 SEE 1.04
10/27/2008 8 118.86 SEE 0.78
10/27/2008 9 113.89 SEE 0.53
10/27/2008 10 100.55 E 0.29
10/27/2008 11 40.18 NE 0.14
10/27/2008 12 338.42 NNW 0.29
10/27/2008 13 324.79 NW 0.53
10/27/2008 14 319.74 NW 0.78
10/27/2008 15 317.16 NW 1.03
10/27/2008 16 315.59 NW 1.29
10/27/2008 17 314.55 NW 1.54
10/27/2008 18 313.79 NW 1.8
10/27/2008 19 313.23 NW 2.05
10/27/2008 20 316.67 NW 1.86
10/27/2008 21 320.88 NW 1.67
10/27/2008 22 326.13 NW 1.5
10/27/2008 23 332.68 NNW 1.34
10/28/2008 0 340.87 NNW 1.2
10/28/2008 1 350.91 N 1.09
10/28/2008 2 2.67 N 1.03
10/28/2008 3 15.46 NNE 1.01
10/28/2008 4 28.09 NNE 1.04
10/28/2008 5 39.48 NE 1.12
10/28/2008 6 49.06 NE 1.23
10/28/2008 7 56.82 ENE 1.37
10/28/2008 8 60.23 ENE 1.38
10/28/2008 9 63.59 ENE 1.4
10/28/2008 10 66.87 ENE 1.42
10/28/2008 11 70.05 ENE 1.44
10/28/2008 12 73.13 ENE 1.47
10/28/2008 13 76.08 ENE 1.5
10/28/2008 14 78.91 E 1.53
10/28/2008 15 81.6 E 1.57
10/28/2008 16 84.16 E 1.61
10/28/2008 17 86.58 E 1.66
10/28/2008 18 88.87 E 1.71
10/28/2008 19 91.04 E 1.76
10/28/2008 20 89.37 E 1.8
10/28/2008 21 87.79 E 1.85
10/28/2008 22 86.29 E 1.9
10/28/2008 23 84.86 E 1.95
10/29/2008 0 83.51 E 2
10/29/2008 1 82.23 E 2.05
10/29/2008 2 81.01 E 2.11
10/29/2008 3 79.85 E 2.16
10/29/2008 4 78.74 ENE 2.22
10/29/2008 5 77.69 ENE 2.27
10/29/2008 6 76.7 ENE 2.33
10/29/2008 7 75.75 ENE 2.39
10/29/2008 8 74.11 ENE 2.24
10/29/2008 9 72.24 ENE 2.1
10/29/2008 10 70.1 ENE 1.96
10/29/2008 11 67.64 ENE 1.82
10/29/2008 12 64.79 ENE 1.69
10/29/2008 13 61.45 ENE 1.56
10/29/2008 14 57.53 ENE 1.44
10/29/2008 15 52.91 NE 1.32
10/29/2008 16 47.45 NE 1.22
10/29/2008 17 41.05 NE 1.13
10/29/2008 18 33.63 NNE 1.05
10/29/2008 19 25.24 NNE 1
10/29/2008 20 36.26 NE 0.92
10/29/2008 21 48.79 NE 0.88
10/29/2008 22 61.79 ENE 0.88
10/29/2008 23 74.03 ENE 0.93
10/30/2008 0 84.62 E 1.02
10/30/2008 1 93.31 E 1.14
10/30/2008 2 100.26 E 1.27
10/30/2008 3 105.81 SEE 1.42
10/30/2008 4 110.25 SEE 1.59
10/30/2008 5 113.85 SEE 1.76
10/30/2008 6 116.8 SEE 1.93
10/30/2008 7 119.26 SEE 2.11
10/30/2008 8 118.57 SEE 2.21
10/30/2008 9 117.94 SEE 2.31
10/30/2008 10 117.36 SEE 2.4
10/30/2008 11 116.82 SEE 2.5
10/30/2008 12 116.32 SEE 2.6
10/30/2008 13 115.86 SEE 2.7
10/30/2008 14 115.43 SEE 2.8
10/30/2008 15 115.03 SEE 2.89
10/30/2008 16 114.66 SEE 2.99
10/30/2008 17 114.31 SEE 3.09
10/30/2008 18 113.99 SEE 3.19
10/30/2008 19 113.68 SEE 3.29
10/30/2008 20 114.12 SEE 3.17
10/30/2008 21 114.59 SEE 3.05
10/30/2008 22 115.1 SEE 2.93
10/30/2008 23 115.65 SEE 2.82
10/31/2008 0 116.26 SEE 2.7
10/31/2008 1 116.91 SEE 2.58
10/31/2008 2 117.63 SEE 2.46
10/31/2008 3 118.42 SEE 2.35
10/31/2008 4 119.3 SEE 2.23
10/31/2008 5 120.27 SEE 2.12
10/31/2008 6 121.35 SEE 2
10/31/2008 7 122.56 SEE 1.89
10/31/2008 8 115.82 SEE 1.88
10/31/2008 9 109.11 SEE 1.89
10/31/2008 10 102.59 SEE 1.93
10/31/2008 11 96.42 E 2
10/31/2008 12 90.7 E 2.08
10/31/2008 13 85.47 E 2.19
10/31/2008 14 80.77 E 2.31
10/31/2008 15 76.56 ENE 2.45
10/31/2008 16 72.81 ENE 2.6
10/31/2008 17 69.48 ENE 2.75
10/31/2008 18 66.52 ENE 2.92
10/31/2008 19 63.88 ENE 3.09
10/31/2008 20 65.85 ENE 3.04
10/31/2008 21 67.88 ENE 2.99
10/31/2008 22 69.98 ENE 2.95
10/31/2008 23 72.14 ENE 2.9
11/1/2008 0 74.36 ENE 2.87
11/1/2008 1 76.63 ENE 2.84
11/1/2008 2 78.96 E 2.81
11/1/2008 3 81.32 E 2.79
11/1/2008 4 83.72 E 2.77
11/1/2008 5 86.14 E 2.75
11/1/2008 6 88.59 E 2.75
11/1/2008 7 91.04 E 2.74
11/1/2008 8 87.97 E 2.77
11/1/2008 9 84.96 E 2.8
11/1/2008 10 82.03 E 2.84
11/1/2008 11 79.19 E 2.89
11/1/2008 12 76.45 ENE 2.94
11/1/2008 13 73.81 ENE 3
11/1/2008 14 71.28 ENE 3.07
11/1/2008 15 68.87 ENE 3.14
11/1/2008 16 66.56 ENE 3.22
11/1/2008 17 64.37 ENE 3.3
11/1/2008 18 62.29 ENE 3.39
11/1/2008 19 60.32 ENE 3.48
11/1/2008 20 63.29 ENE 3.29
11/1/2008 21 66.63 ENE 3.11
11/1/2008 22 70.36 ENE 2.94
11/1/2008 23 74.54 ENE 2.78
11/2/2008 0 79.19 E 2.64
11/2/2008 1 84.32 E 2.52
11/2/2008 2 89.93 E 2.42
11/2/2008 3 95.96 E 2.34
11/2/2008 4 102.3 SEE 2.3
11/2/2008 5 108.82 SEE 2.28
11/2/2008 6 115.37 SEE 2.29
11/2/2008 7 121.76 SEE 2.33
11/2/2008 8 117.85 SEE 2.39
11/2/2008 9 114.12 SEE 2.45
11/2/2008 10 110.6 SEE 2.52
11/2/2008 11 107.3 SEE 2.61
11/2/2008 12 104.2 SEE 2.7
11/2/2008 13 101.32 SEE 2.8
11/2/2008 14 98.64 E 2.9
11/2/2008 15 96.15 E 3.01
11/2/2008 16 93.84 E 3.13
11/2/2008 17 91.7 E 3.25
11/2/2008 18 89.71 E 3.37
11/2/2008 19 87.87 E 3.5
11/2/2008 20 89.36 E 3.66
11/2/2008 21 90.72 E 3.82
11/2/2008 22 91.97 E 3.98
11/2/2008 23 93.12 E 4.14
11/3/2008 0 94.19 E 4.3
11/3/2008 1 95.18 E 4.47
11/3/2008 2 96.09 E 4.63
11/3/2008 3 96.95 E 4.8
11/3/2008 4 97.74 E 4.97
11/3/2008 5 98.49 E 5.14
11/3/2008 6 99.18 E 5.31
11/3/2008 7 99.83 E 5.48
11/3/2008 8 99.81 E 5.31
11/3/2008 9 99.79 E 5.14
11/3/2008 10 99.77 E 4.97
11/3/2008 11 99.74 E 4.8
11/3/2008 12 99.72 E 4.63
11/3/2008 13 99.69 E 4.46
11/3/2008 14 99.66 E 4.29
11/3/2008 15 99.62 E 4.12
11/3/2008 16 99.59 E 3.95
11/3/2008 17 99.55 E 3.78
11/3/2008 18 99.5 E 3.61
11/3/2008 19 99.45 E 3.44
11/3/2008 20 98.89 E 3.21
11/3/2008 21 98.24 E 2.99
11/3/2008 22 97.48 E 2.77
11/3/2008 23 96.59 E 2.54
11/4/2008 0 95.52 E 2.32
11/4/2008 1 94.24 E 2.1
11/4/2008 2 92.64 E 1.88
11/4/2008 3 90.63 E 1.66
11/4/2008 4 88 E 1.44
11/4/2008 5 84.46 E 1.23
11/4/2008 6 79.47 E 1.02
11/4/2008 7 72.06 ENE 0.83
11/4/2008 8 60.24 ENE 0.87
11/4/2008 9 49.79 NE 0.94
11/4/2008 10 41.04 NE 1.03
11/4/2008 11 33.92 NE 1.15
11/4/2008 12 28.19 NNE 1.28
11/4/2008 13 23.55 NNE 1.42
11/4/2008 14 19.77 NNE 1.57
11/4/2008 15 16.65 NNE 1.72
11/4/2008 16 14.06 NNE 1.88
11/4/2008 17 11.87 NNE 2.04
11/4/2008 18 10 N 2.21
11/4/2008 19 8.4 N 2.38
11/4/2008 20 11.03 N 2.07
11/4/2008 21 14.57 NNE 1.77
11/4/2008 22 19.5 NNE 1.48
11/4/2008 23 26.74 NNE 1.21
11/5/2008 0 37.89 NE 0.97
11/5/2008 1 55.27 NE 0.78
11/5/2008 2 79.48 E 0.7
11/5/2008 3 104.27 SEE 0.77
11/5/2008 4 122.6 SEE 0.94
11/5/2008 5 134.4 SE 1.18
11/5/2008 6 142.03 SE 1.45
11/5/2008 7 147.2 SSE 1.73
11/5/2008 8 141.06 SE 1.56
11/5/2008 9 133.5 SE 1.41
11/5/2008 10 124.34 SE 1.29
11/5/2008 11 113.64 SEE 1.21
11/5/2008 12 101.87 SEE 1.18
11/5/2008 13 89.93 E 1.19
11/5/2008 14 78.79 E 1.26
11/5/2008 15 69.09 ENE 1.37
11/5/2008 16 61 ENE 1.51
11/5/2008 17 54.41 NE 1.67
11/5/2008 18 49.06 NE 1.86
11/5/2008 19 44.7 NE 2.06
11/5/2008 20 49.06 NE 1.99
11/5/2008 21 53.68 NE 1.94
11/5/2008 22 58.52 ENE 1.9
11/5/2008 23 63.51 ENE 1.88
11/6/2008 0 68.59 ENE 1.87
11/6/2008 1 73.68 ENE 1.88
11/6/2008 2 78.7 ENE 1.9
11/6/2008 3 83.57 E 1.93
11/6/2008 4 88.24 E 1.98
11/6/2008 5 92.67 E 2.04
11/6/2008 6 96.81 E 2.11
11/6/2008 7 100.66 E 2.2
11/6/2008 8 100.42 E 2.18
11/6/2008 9 100.17 E 2.17
11/6/2008 10 99.92 E 2.16
11/6/2008 11 99.67 E 2.15
11/6/2008 12 99.41 E 2.14
11/6/2008 13 99.15 E 2.13
11/6/2008 14 98.89 E 2.12
11/6/2008 15 98.63 E 2.1
11/6/2008 16 98.36 E 2.09
11/6/2008 17 98.09 E 2.08
11/6/2008 18 97.82 E 2.07
11/6/2008 19 97.54 E 2.06
11/6/2008 20 96.84 E 1.97
11/6/2008 21 96.07 E 1.88
11/6/2008 22 95.21 E 1.78
11/6/2008 23 94.27 E 1.69
11/7/2008 0 93.22 E 1.6
11/7/2008 1 92.04 E 1.51
11/7/2008 2 90.71 E 1.42
11/7/2008 3 89.21 E 1.34
11/7/2008 4 87.5 E 1.25
11/7/2008 5 85.53 E 1.16
11/7/2008 6 83.25 E 1.08
11/7/2008 7 80.58 E 0.99
11/7/2008 8 77.67 ENE 1.09
11/7/2008 9 75.24 ENE 1.19
11/7/2008 10 73.19 ENE 1.3
11/7/2008 11 71.45 ENE 1.4
11/7/2008 12 69.94 ENE 1.5
11/7/2008 13 68.63 ENE 1.61
11/7/2008 14 67.49 ENE 1.72
11/7/2008 15 66.48 ENE 1.82
11/7/2008 16 65.58 ENE 1.93
11/7/2008 17 64.77 ENE 2.04
11/7/2008 18 64.05 ENE 2.15
11/7/2008 19 63.39 ENE 2.26
11/7/2008 20 66.17 ENE 2.24
11/7/2008 21 68.98 ENE 2.22
11/7/2008 22 71.83 ENE 2.21
11/7/2008 23 74.69 ENE 2.21
11/8/2008 0 77.55 ENE 2.21
11/8/2008 1 80.4 E 2.22
11/8/2008 2 83.22 E 2.23
11/8/2008 3 86 E 2.25
11/8/2008 4 88.73 E 2.28
11/8/2008 5 91.39 E 2.31
11/8/2008 6 93.99 E 2.34
11/8/2008 7 96.51 E 2.38
11/8/2008 8 94.51 E 2.38
11/8/2008 9 92.54 E 2.39
11/8/2008 10 90.58 E 2.41
11/8/2008 11 88.64 E 2.42
11/8/2008 12 86.73 E 2.44
11/8/2008 13 84.86 E 2.46
11/8/2008 14 83.01 E 2.49
11/8/2008 15 81.2 E 2.51
11/8/2008 16 79.43 E 2.54
11/8/2008 17 77.7 ENE 2.57
11/8/2008 18 76.02 ENE 2.6
11/8/2008 19 74.38 ENE 2.64
11/8/2008 20 80.89 E 2.72
11/8/2008 21 86.94 E 2.84
11/8/2008 22 92.47 E 2.98
11/8/2008 23 97.44 E 3.15
11/9/2008 0 101.87 SEE 3.34
11/9/2008 1 105.81 SEE 3.55
11/9/2008 2 109.29 SEE 3.78
11/9/2008 3 112.37 SEE 4.01
11/9/2008 4 115.1 SEE 4.26
11/9/2008 5 117.53 SEE 4.51
11/9/2008 6 119.69 SEE 4.78
11/9/2008 7 121.63 SEE 5.04
11/9/2008 8 119.1 SEE 4.55
11/9/2008 9 115.96 SEE 4.07
11/9/2008 10 111.99 SEE 3.6
11/9/2008 11 106.88 SEE 3.16
11/9/2008 12 100.17 E 2.75
11/9/2008 13 91.29 E 2.39
11/9/2008 14 79.64 E 2.1
11/9/2008 15 65.17 ENE 1.93
11/9/2008 16 49.1 NE 1.9
11/9/2008 17 33.69 NNE 2.01
11/9/2008 18 20.76 NNE 2.25
11/9/2008 19 10.72 N 2.58
11/9/2008 20 13.01 NNE 2.33
11/9/2008 21 15.87 NNE 2.08
11/9/2008 22 19.5 NNE 1.83
11/9/2008 23 24.22 NNE 1.6
11/10/2008 0 30.52 NNE 1.37
11/10/2008 1 39.07 NE 1.18
11/10/2008 2 50.71 NE 1.01
11/10/2008 3 65.86 ENE 0.91
11/10/2008 4 83.44 E 0.88
11/10/2008 5 100.57 E 0.93
11/10/2008 6 114.73 SEE 1.06
11/10/2008 7 125.42 SE 1.23
11/10/2008 8 123.14 SEE 1.09
11/10/2008 9 120.22 SEE 0.96
11/10/2008 10 116.35 SEE 0.83
11/10/2008 11 111.06 SEE 0.7
11/10/2008 12 103.53 SEE 0.58
11/10/2008 13 92.5 E 0.48
11/10/2008 14 76.42 ENE 0.4
11/10/2008 15 55.37 NE 0.37
11/10/2008 16 33.66 NNE 0.39
11/10/2008 17 16.35 NNE 0.46
11/10/2008 18 4.31 N 0.56
11/10/2008 19 356.12 N 0.67
11/10/2008 20 4.28 N 0.34
11/10/2008 21 91.45 E 0.1
11/10/2008 22 153.91 SSE 0.38
11/10/2008 23 160.71 SSE 0.72
11/11/2008 0 163.13 SSE 1.06
11/11/2008 1 164.37 SSE 1.4
11/11/2008 2 165.12 SSE 1.74
11/11/2008 3 165.62 SSE 2.09
11/11/2008 4 165.98 SSE 2.43
11/11/2008 5 166.25 SSE 2.78
11/11/2008 6 166.47 SSE 3.12
11/11/2008 7 166.63 SSE 3.46
11/11/2008 8 166.66 SSE 3.21
11/11/2008 9 166.68 SSE 2.97
11/11/2008 10 166.71 SSE 2.72
11/11/2008 11 166.74 SSE 2.47
11/11/2008 12 166.79 SSE 2.22
11/11/2008 13 166.84 SSE 1.98
11/11/2008 14 166.91 SSE 1.73
11/11/2008 15 167 SSE 1.48
11/11/2008 16 167.13 SSE 1.23
11/11/2008 17 167.32 SSE 0.99
11/11/2008 18 167.64 SSE 0.74
11/11/2008 19 168.29 SSE 0.49
11/11/2008 20 172.48 S 0.61
11/11/2008 21 175.28 S 0.73
11/11/2008 22 177.28 S 0.85
11/11/2008 23 178.78 S 0.98
11/12/2008 0 179.94 S 1.1
11/12/2008 1 180.86 S 1.23
11/12/2008 2 181.62 S 1.35
11/12/2008 3 182.24 S 1.48
11/12/2008 4 182.77 S 1.6
11/12/2008 5 183.22 S 1.73
11/12/2008 6 183.62 S 1.85
11/12/2008 7 183.96 S 1.98
11/12/2008 8 178.22 S 1.69
11/12/2008 9 170.29 S 1.43
11/12/2008 10 159.15 SSE 1.21
11/12/2008 11 143.88 SE 1.05
11/12/2008 12 125.09 SE 0.99
11/12/2008 13 106.04 SEE 1.04
11/12/2008 14 90.28 E 1.19
11/12/2008 15 78.68 ENE 1.4
11/12/2008 16 70.42 ENE 1.66
11/12/2008 17 64.47 ENE 1.94
11/12/2008 18 60.06 ENE 2.24
11/12/2008 19 56.7 ENE 2.55
11/12/2008 20 57.71 ENE 2.29
11/12/2008 21 58.98 ENE 2.03
11/12/2008 22 60.61 ENE 1.77
11/12/2008 23 62.8 ENE 1.51
11/13/2008 0 65.89 ENE 1.26
11/13/2008 1 70.5 ENE 1.01
11/13/2008 2 78.01 ENE 0.77
11/13/2008 3 91.62 E 0.56
11/13/2008 4 117.79 SEE 0.41
11/13/2008 5 155.34 SSE 0.41
11/13/2008 6 182.76 S 0.55
11/13/2008 7 197.09 SSW 0.76
11/13/2008 8 203.99 SSW 0.59
11/13/2008 9 215.96 SW 0.44
11/13/2008 10 238.19 WSW 0.32
11/13/2008 11 272.7 W 0.29
11/13/2008 12 302.59 WNW 0.37
11/13/2008 13 319.44 NW 0.5
11/13/2008 14 328.68 NNW 0.66
11/13/2008 15 334.25 NNW 0.83
11/13/2008 16 337.9 NNW 1.01
11/13/2008 17 340.46 NNW 1.19
11/13/2008 18 342.36 NNW 1.37
11/13/2008 19 343.8 NNW 1.55
11/13/2008 20 342.98 NNW 1.38
11/13/2008 21 341.92 NNW 1.21
11/13/2008 22 340.53 NNW 1.05
11/13/2008 23 338.61 NNW 0.88
11/14/2008 0 335.81 NNW 0.72
11/14/2008 1 331.38 NNW 0.56
11/14/2008 2 323.43 NW 0.4
11/14/2008 3 306.4 NW 0.26
11/14/2008 4 266.8 W 0.18
11/14/2008 5 221.57 SW 0.24
11/14/2008 6 200.63 SSW 0.37
11/14/2008 7 191.28 SSW 0.52
11/14/2008 8 188.52 S 0.36
11/14/2008 9 181.32 S 0.2
11/14/2008 10 135.29 SE 0.06
11/14/2008 11 39.89 NE 0.14
11/14/2008 12 27.96 NNE 0.3
11/14/2008 13 24.25 NNE 0.46
11/14/2008 14 22.47 NNE 0.62
11/14/2008 15 21.41 NNE 0.79
11/14/2008 16 20.72 NNE 0.95
11/14/2008 17 20.23 NNE 1.11
11/14/2008 18 19.87 NNE 1.27
11/14/2008 19 19.59 NNE 1.43
11/14/2008 20 26.87 NNE 1.27
11/14/2008 21 36.15 NE 1.13
11/14/2008 22 47.67 NE 1.02
11/14/2008 23 61.1 ENE 0.97
11/15/2008 0 75.26 ENE 0.97
11/15/2008 1 88.52 E 1.03
11/15/2008 2 99.81 E 1.14
11/15/2008 3 108.85 SEE 1.28
11/15/2008 4 115.94 SEE 1.45
11/15/2008 5 121.48 SEE 1.64
11/15/2008 6 125.85 SE 1.84
11/15/2008 7 129.36 SE 2.05
11/15/2008 8 124.47 SE 1.84
11/15/2008 9 118.37 SEE 1.64
11/15/2008 10 110.74 SEE 1.47
11/15/2008 11 101.32 SEE 1.33
11/15/2008 12 90.08 E 1.23
11/15/2008 13 77.54 ENE 1.19
11/15/2008 14 64.75 ENE 1.21
11/15/2008 15 52.9 NE 1.29
11/15/2008 16 42.74 NE 1.41
11/15/2008 17 34.43 NE 1.57
11/15/2008 18 27.76 NNE 1.76
11/15/2008 19 22.42 NNE 1.96
11/15/2008 20 24.65 NNE 1.66
11/15/2008 21 27.89 NNE 1.35
11/15/2008 22 32.95 NNE 1.06
11/15/2008 23 41.81 NE 0.78
11/16/2008 0 59.59 ENE 0.53
11/16/2008 1 95.52 E 0.4
11/16/2008 2 135.27 SE 0.49
11/16/2008 3 156.41 SSE 0.72
11/16/2008 4 166.66 SSE 0.99
11/16/2008 5 172.35 S 1.28
11/16/2008 6 175.9 S 1.59
11/16/2008 7 178.31 S 1.89
11/16/2008 8 177.2 S 1.65
11/16/2008 9 175.71 S 1.4
11/16/2008 10 173.58 S 1.16
11/16/2008 11 170.33 S 0.92
11/16/2008 12 164.82 SSE 0.68
11/16/2008 13 153.78 SSE 0.46
11/16/2008 14 126.22 SE 0.28
11/16/2008 15 72.63 ENE 0.26
11/16/2008 16 40.47 NE 0.43
11/16/2008 17 27.86 NNE 0.65
11/16/2008 18 21.78 NNE 0.88
11/16/2008 19 18.28 NNE 1.12
11/16/2008 20 23.97 NNE 1.11
11/16/2008 21 29.73 NNE 1.11
11/16/2008 22 35.45 NE 1.12
11/16/2008 23 41.02 NE 1.14
11/17/2008 0 46.34 NE 1.17
11/17/2008 1 51.35 NE 1.21
11/17/2008 2 56 NE 1.26
11/17/2008 3 60.28 ENE 1.31
11/17/2008 4 64.19 ENE 1.38
11/17/2008 5 67.74 ENE 1.45
11/17/2008 6 70.95 ENE 1.52
11/17/2008 7 73.86 ENE 1.6
11/17/2008 8 66.01 ENE 1.52
11/17/2008 9 57.51 ENE 1.47
11/17/2008 10 48.65 NE 1.46
11/17/2008 11 39.86 NE 1.48
11/17/2008 12 31.53 NNE 1.54
11/17/2008 13 23.92 NNE 1.63
11/17/2008 14 17.19 NNE 1.74
11/17/2008 15 11.34 NNE 1.87
11/17/2008 16 6.3 N 2.02
11/17/2008 17 1.99 N 2.18
11/17/2008 18 358.3 N 2.36
11/17/2008 19 355.12 N 2.54
11/17/2008 20 353.38 N 2.22
11/17/2008 21 351.08 N 1.91
11/17/2008 22 347.88 NNW 1.6
11/17/2008 23 343.17 NNW 1.3
11/18/2008 0 335.72 NNW 1.01
11/18/2008 1 322.82 NW 0.76
11/18/2008 2 299.48 WNW 0.57
11/18/2008 3 265.7 W 0.54
11/18/2008 4 237.93 WSW 0.68
11/18/2008 5 222.11 SW 0.92
11/18/2008 6 213.21 SSW 1.2
11/18/2008 7 207.76 SSW 1.5
11/18/2008 8 207.84 SSW 1.14
11/18/2008 9 208 SSW 0.78
11/18/2008 10 208.42 SSW 0.42
11/18/2008 11 214.14 SW 0.06
11/18/2008 12 26.22 NNE 0.3
11/18/2008 13 26.92 NNE 0.66
11/18/2008 14 27.12 NNE 1.02
11/18/2008 15 27.22 NNE 1.38
11/18/2008 16 27.28 NNE 1.74
11/18/2008 17 27.31 NNE 2.1
11/18/2008 18 27.34 NNE 2.46
11/18/2008 19 27.36 NNE 2.82
11/18/2008 20 26.49 NNE 2.77
11/18/2008 21 25.58 NNE 2.72
11/18/2008 22 24.65 NNE 2.68
11/18/2008 23 23.68 NNE 2.63
11/19/2008 0 22.67 NNE 2.58
11/19/2008 1 21.63 NNE 2.54
11/19/2008 2 20.55 NNE 2.49
11/19/2008 3 19.43 NNE 2.45
11/19/2008 4 18.28 NNE 2.41
11/19/2008 5 17.08 NNE 2.37
11/19/2008 6 15.84 NNE 2.33
11/19/2008 7 14.56 NNE 2.29
11/19/2008 8 12.26 NNE 2.35
11/19/2008 9 10.08 N 2.42
11/19/2008 10 8.02 N 2.49
11/19/2008 11 6.08 N 2.56
11/19/2008 12 4.25 N 2.64
11/19/2008 13 2.53 N 2.72
11/19/2008 14 0.9 N 2.8
11/19/2008 15 359.37 N 2.88
11/19/2008 16 357.92 N 2.97
11/19/2008 17 356.55 N 3.06
11/19/2008 18 355.26 N 3.14
11/19/2008 19 354.05 N 3.23
11/19/2008 20 351.92 N 2.99
11/19/2008 21 349.41 N 2.75
11/19/2008 22 346.44 NNW 2.52
11/19/2008 23 342.88 NNW 2.3
11/20/2008 0 338.58 NNW 2.09
11/20/2008 1 333.33 NNW 1.89
11/20/2008 2 326.92 NNW 1.71
11/20/2008 3 319.13 NW 1.55
11/20/2008 4 309.86 NW 1.44
11/20/2008 5 299.25 WNW 1.36
11/20/2008 6 287.85 WNW 1.34
11/20/2008 7 276.5 W 1.37
11/20/2008 8 286.37 WNW 1.38
11/20/2008 9 295.77 WNW 1.44
11/20/2008 10 304.26 NW 1.53
11/20/2008 11 311.68 NW 1.65
11/20/2008 12 318 NW 1.79
11/20/2008 13 323.33 NW 1.95
11/20/2008 14 327.81 NNW 2.12
11/20/2008 15 331.6 NNW 2.31
11/20/2008 16 334.8 NNW 2.51
11/20/2008 17 337.54 NNW 2.71
11/20/2008 18 339.89 NNW 2.91
11/20/2008 19 341.92 NNW 3.13
11/20/2008 20 341.04 NNW 2.74
11/20/2008 21 339.85 NNW 2.35
11/20/2008 22 338.2 NNW 1.96
11/20/2008 23 335.73 NNW 1.57
11/21/2008 0 331.69 NNW 1.19
11/21/2008 1 323.96 NW 0.83
11/21/2008 2 304.99 NW 0.49
11/21/2008 3 252.82 WSW 0.34
11/21/2008 4 206.73 SSW 0.54
11/21/2008 5 190.65 S 0.88
11/21/2008 6 183.77 S 1.26
11/21/2008 7 180.07 S 1.64
11/21/2008 8 188.28 S 1.38
11/21/2008 9 199.87 SSW 1.16
11/21/2008 10 215.71 SW 1.02
11/21/2008 11 234.95 SW 0.96
11/21/2008 12 253.97 WSW 1.03
11/21/2008 13 269.38 W 1.18
11/21/2008 14 280.57 W 1.4
11/21/2008 15 288.51 WNW 1.66
11/21/2008 16 294.24 WNW 1.95
11/21/2008 17 298.48 WNW 2.24
11/21/2008 18 301.71 WNW 2.55
11/21/2008 19 304.25 NW 2.86
11/21/2008 20 301.29 WNW 2.79
11/21/2008 21 298.19 WNW 2.73
11/21/2008 22 294.96 WNW 2.68
11/21/2008 23 291.6 WNW 2.63
11/22/2008 0 288.13 WNW 2.59
11/22/2008 1 284.59 WNW 2.57
11/22/2008 2 280.98 W 2.55
11/22/2008 3 277.34 W 2.55
11/22/2008 4 273.7 W 2.55
11/22/2008 5 270.09 W 2.56
11/22/2008 6 266.53 W 2.59
11/22/2008 7 263.05 W 2.62
11/22/2008 8 261.82 W 2.44
11/22/2008 9 260.4 W 2.27
11/22/2008 10 258.74 WSW 2.09
11/22/2008 11 256.77 WSW 1.91
11/22/2008 12 254.41 WSW 1.74
11/22/2008 13 251.54 WSW 1.57
11/22/2008 14 248 WSW 1.41
11/22/2008 15 243.55 WSW 1.25
11/22/2008 16 237.88 WSW 1.11
11/22/2008 17 230.58 SW 0.98
11/22/2008 18 221.19 SW 0.86
11/22/2008 19 209.42 SSW 0.78
11/22/2008 20 207.82 SSW 0.89
11/22/2008 21 206.59 SSW 1.01
11/22/2008 22 205.62 SSW 1.12
11/22/2008 23 204.82 SSW 1.24
11/23/2008 0 204.16 SSW 1.36
11/23/2008 1 203.61 SSW 1.47
11/23/2008 2 203.13 SSW 1.59
11/23/2008 3 202.72 SSW 1.7
11/23/2008 4 202.36 SSW 1.82
11/23/2008 5 202.05 SSW 1.94
11/23/2008 6 201.77 SSW 2.05
11/23/2008 7 201.52 SSW 2.17
11/23/2008 8 205.06 SSW 2.1
11/23/2008 9 208.82 SSW 2.04
11/23/2008 10 212.78 SSW 1.99
11/23/2008 11 216.93 SW 1.95
11/23/2008 12 221.22 SW 1.93
11/23/2008 13 225.62 SW 1.91
11/23/2008 14 230.07 SW 1.9
11/23/2008 15 234.53 SW 1.91
11/23/2008 16 238.94 WSW 1.92
11/23/2008 17 243.25 WSW 1.95
11/23/2008 18 247.42 WSW 1.99
11/23/2008 19 251.4 WSW 2.04
11/23/2008 20 249.95 WSW 2
11/23/2008 21 248.45 WSW 1.96
11/23/2008 22 246.88 WSW 1.93
11/23/2008 23 245.27 WSW 1.9
11/24/2008 0 243.59 WSW 1.86
11/24/2008 1 241.86 WSW 1.83
11/24/2008 2 240.07 WSW 1.81
11/24/2008 3 238.23 WSW 1.78
11/24/2008 4 236.34 WSW 1.75
11/24/2008 5 234.39 SW 1.73
11/24/2008 6 232.4 SW 1.71
11/24/2008 7 230.36 SW 1.69
11/24/2008 8 231.86 SW 1.68
11/24/2008 9 233.38 SW 1.68
11/24/2008 10 234.91 SW 1.67
11/24/2008 11 236.45 WSW 1.67
11/24/2008 12 238 WSW 1.66
11/24/2008 13 239.55 WSW 1.66
11/24/2008 14 241.11 WSW 1.66
11/24/2008 15 242.66 WSW 1.66
11/24/2008 16 244.21 WSW 1.66
11/24/2008 17 245.76 WSW 1.67
11/24/2008 18 247.3 WSW 1.67
11/24/2008 19 248.84 WSW 1.68
11/24/2008 20 245.07 WSW 1.6
11/24/2008 21 240.94 WSW 1.52
11/24/2008 22 236.41 WSW 1.46
11/24/2008 23 231.51 SW 1.41
11/25/2008 0 226.26 SW 1.37
11/25/2008 1 220.73 SW 1.33
11/25/2008 2 214.99 SW 1.32
11/25/2008 3 209.16 SSW 1.31
11/25/2008 4 203.35 SSW 1.32
11/25/2008 5 197.69 SSW 1.35
11/25/2008 6 192.26 SSW 1.38
11/25/2008 7 187.15 S 1.43
11/25/2008 8 185.17 S 1.28
11/25/2008 9 182.67 S 1.13
11/25/2008 10 179.4 S 0.98
11/25/2008 11 175.01 S 0.84
11/25/2008 12 168.88 S 0.7
11/25/2008 13 159.99 SSE 0.58
11/25/2008 14 146.81 SSE 0.48
11/25/2008 15 128.07 SE 0.41
11/25/2008 16 105.63 SEE 0.4
11/25/2008 17 85.24 E 0.45
11/25/2008 18 70.34 ENE 0.54
11/25/2008 19 60.25 ENE 0.66
11/25/2008 20 63.61 ENE 0.42
11/25/2008 21 75.2 ENE 0.19
11/25/2008 22 184.59 S 0.09
11/25/2008 23 221.22 SW 0.31
11/26/2008 0 226.94 SW 0.54
11/26/2008 1 229.19 SW 0.78
11/26/2008 2 230.38 SW 1.02
11/26/2008 3 231.12 SW 1.26
11/26/2008 4 231.63 SW 1.49
11/26/2008 5 231.99 SW 1.73
11/26/2008 6 232.27 SW 1.97
11/26/2008 7 232.48 SW 2.21
11/26/2008 8 227.98 SW 2.13
11/26/2008 9 223.15 SW 2.06
11/26/2008 10 218.04 SW 2.01
11/26/2008 11 212.7 SSW 1.98
11/26/2008 12 207.24 SSW 1.96
11/26/2008 13 201.73 SSW 1.96
11/26/2008 14 196.27 SSW 1.98
11/26/2008 15 190.98 S 2.02
11/26/2008 16 185.91 S 2.07
11/26/2008 17 181.14 S 2.14
11/26/2008 18 176.69 S 2.23
11/26/2008 19 172.59 S 2.32
11/26/2008 20 176.83 S 2.29
11/26/2008 21 181.17 S 2.27
11/26/2008 22 185.55 S 2.26
11/26/2008 23 189.93 S 2.27
11/27/2008 0 194.26 SSW 2.29
11/27/2008 1 198.48 SSW 2.33
11/27/2008 2 202.57 SSW 2.37
11/27/2008 3 206.48 SSW 2.43
11/27/2008 4 210.19 SSW 2.5
11/27/2008 5 213.7 SSW 2.57
11/27/2008 6 216.99 SW 2.66
11/27/2008 7 220.06 SW 2.76
11/27/2008 8 215.75 SW 2.58
11/27/2008 9 210.85 SSW 2.42
11/27/2008 10 205.32 SSW 2.29
11/27/2008 11 199.14 SSW 2.17
11/27/2008 12 192.36 SSW 2.09
11/27/2008 13 185.1 S 2.03
11/27/2008 14 177.57 S 2.01
11/27/2008 15 170.02 S 2.02
11/27/2008 16 162.69 SSE 2.07
11/27/2008 17 155.81 SSE 2.15
11/27/2008 18 149.51 SSE 2.26
11/27/2008 19 143.84 SE 2.4
11/27/2008 20 147.01 SSE 2.05
11/27/2008 21 151.43 SSE 1.72
11/27/2008 22 157.94 SSE 1.39
11/27/2008 23 168.1 SSE 1.1
11/28/2008 0 184.57 S 0.87
11/28/2008 1 209.28 SSW 0.75
11/28/2008 2 236.5 WSW 0.79
11/28/2008 3 256.81 WSW 0.98
11/28/2008 4 269.5 W 1.25
11/28/2008 5 277.45 W 1.56
11/28/2008 6 282.7 WNW 1.89
11/28/2008 7 286.37 WNW 2.23
11/28/2008 8 278.92 W 1.99
11/28/2008 9 269.62 W 1.8
11/28/2008 10 258.41 WSW 1.66
11/28/2008 11 245.71 WSW 1.59
11/28/2008 12 232.59 SW 1.6
11/28/2008 13 220.34 SW 1.7
11/28/2008 14 209.81 SSW 1.86
11/28/2008 15 201.21 SSW 2.08
11/28/2008 16 194.35 SSW 2.33
11/28/2008 17 188.9 S 2.61
11/28/2008 18 184.53 S 2.91
11/28/2008 19 180.99 S 3.22
11/28/2008 20 180 S 3.26
11/28/2008 21 179.04 S 3.31
11/28/2008 22 178.11 S 3.35
11/28/2008 23 177.2 S 3.4
11/29/2008 0 176.31 S 3.45
11/29/2008 1 175.45 S 3.49
11/29/2008 2 174.61 S 3.54
11/29/2008 3 173.8 S 3.59
11/29/2008 4 173 S 3.64
11/29/2008 5 172.23 S 3.69
11/29/2008 6 171.48 S 3.74
11/29/2008 7 170.75 S 3.79
11/29/2008 8 169.45 S 3.6
11/29/2008 9 168.01 SSE 3.41
11/29/2008 10 166.41 SSE 3.23
11/29/2008 11 164.6 SSE 3.04
11/29/2008 12 162.57 SSE 2.86
11/29/2008 13 160.27 SSE 2.69
11/29/2008 14 157.65 SSE 2.51
11/29/2008 15 154.65 SSE 2.35
11/29/2008 16 151.21 SSE 2.19
11/29/2008 17 147.25 SSE 2.04
11/29/2008 18 142.7 SE 1.9
11/29/2008 19 137.47 SE 1.78
11/29/2008 20 141.41 SE 1.73
11/29/2008 21 145.58 SE 1.68
11/29/2008 22 149.96 SSE 1.64
11/29/2008 23 154.51 SSE 1.62
11/30/2008 0 159.19 SSE 1.6
11/30/2008 1 163.93 SSE 1.59
11/30/2008 2 168.67 SSE 1.6
11/30/2008 3 173.35 S 1.62
11/30/2008 4 177.9 S 1.64
11/30/2008 5 182.28 S 1.68
11/30/2008 6 186.45 S 1.73
11/30/2008 7 190.38 S 1.78
11/30/2008 8 185.44 S 1.65
11/30/2008 9 179.69 S 1.53
11/30/2008 10 173.03 S 1.43
11/30/2008 11 165.48 SSE 1.35
11/30/2008 12 157.15 SSE 1.29
11/30/2008 13 148.31 SSE 1.27
11/30/2008 14 139.34 SE 1.28
11/30/2008 15 130.68 SE 1.31
11/30/2008 16 122.67 SEE 1.38
11/30/2008 17 115.52 SEE 1.47
11/30/2008 18 109.26 SEE 1.58
11/30/2008 19 103.88 SEE 1.7
11/30/2008 20 104.43 SEE 1.49
11/30/2008 21 105.16 SEE 1.27
11/30/2008 22 106.19 SEE 1.05
11/30/2008 23 107.75 SEE 0.84
12/1/2008 0 110.39 SEE 0.62
12/1/2008 1 115.8 SEE 0.41
12/1/2008 2 132.06 SE 0.21
12/1/2008 3 209.98 SSW 0.12
12/1/2008 4 256.9 WSW 0.28
12/1/2008 5 267.05 W 0.49
12/1/2008 6 271.08 W 0.7
12/1/2008 7 273.23 W 0.92
12/1/2008 8 281.47 WNW 0.94
12/1/2008 9 289.17 WNW 0.98
12/1/2008 10 296.13 WNW 1.04
12/1/2008 11 302.27 WNW 1.11
12/1/2008 12 307.63 NW 1.19
12/1/2008 13 312.26 NW 1.28
12/1/2008 14 316.25 NW 1.38
12/1/2008 15 319.7 NW 1.49
12/1/2008 16 322.68 NW 1.6
12/1/2008 17 325.28 NW 1.71
12/1/2008 18 327.55 NNW 1.83
12/1/2008 19 329.55 NNW 1.94
12/1/2008 20 332.53 NNW 1.61
12/1/2008 21 337.04 NNW 1.29
12/1/2008 22 344.52 NNW 0.97
12/1/2008 23 358.48 N 0.69
12/2/2008 0 26.5 NNE 0.5
12/2/2008 1 66.47 ENE 0.51
12/2/2008 2 93.48 E 0.71
12/2/2008 3 106.92 SEE 0.99
12/2/2008 4 114.16 SEE 1.3
12/2/2008 5 118.56 SEE 1.63
12/2/2008 6 121.49 SEE 1.96
12/2/2008 7 123.56 SEE 2.3
12/2/2008 8 121.25 SEE 2.05
12/2/2008 9 118.3 SEE 1.8
12/2/2008 10 114.43 SEE 1.56
12/2/2008 11 109.19 SEE 1.33
12/2/2008 12 101.85 SEE 1.12
12/2/2008 13 91.29 E 0.93
12/2/2008 14 76.2 ENE 0.79
12/2/2008 15 56.53 ENE 0.72
12/2/2008 16 35.7 NE 0.74
12/2/2008 17 18.35 NNE 0.86
12/2/2008 18 5.86 N 1.03
12/2/2008 19 357.21 N 1.23
12/2/2008 20 336.3 NNW 0.79
12/2/2008 21 290.31 WNW 0.61
12/2/2008 22 250.32 WSW 0.88
12/2/2008 23 233.44 SW 1.35
12/3/2008 0 225.61 SW 1.88
12/3/2008 1 221.26 SW 2.42
12/3/2008 2 218.51 SW 2.98
12/3/2008 3 216.63 SW 3.54
12/3/2008 4 215.27 SW 4.1
12/3/2008 5 214.23 SW 4.66
12/3/2008 6 213.42 SSW 5.23
12/3/2008 7 212.77 SSW 5.79
12/3/2008 8 215.43 SW 5.34
12/3/2008 9 218.57 SW 4.9
12/3/2008 10 222.32 SW 4.48
12/3/2008 11 226.82 SW 4.08
12/3/2008 12 232.26 SW 3.71
12/3/2008 13 238.82 WSW 3.38
12/3/2008 14 246.65 WSW 3.11
12/3/2008 15 255.8 WSW 2.9
12/3/2008 16 266.03 W 2.78
12/3/2008 17 276.83 W 2.75
12/3/2008 18 287.46 WNW 2.83
12/3/2008 19 297.25 WNW 2.99
12/3/2008 20 292.51 WNW 2.88
12/3/2008 21 287.44 WNW 2.79
12/3/2008 22 282.1 WNW 2.73
12/3/2008 23 276.56 W 2.69
12/4/2008 0 270.91 W 2.68
12/4/2008 1 265.26 W 2.69
12/4/2008 2 259.73 W 2.73
12/4/2008 3 254.4 WSW 2.8
12/4/2008 4 249.35 WSW 2.89
12/4/2008 5 244.64 WSW 2.99
12/4/2008 6 240.28 WSW 3.12
12/4/2008 7 236.28 WSW 3.27
12/4/2008 8 235.91 SW 3.06
12/4/2008 9 235.5 SW 2.85
12/4/2008 10 235.01 SW 2.64
12/4/2008 11 234.44 SW 2.44
12/4/2008 12 233.77 SW 2.23
12/4/2008 13 232.96 SW 2.02
12/4/2008 14 231.97 SW 1.82
12/4/2008 15 230.73 SW 1.61
12/4/2008 16 229.12 SW 1.41
12/4/2008 17 226.98 SW 1.21
12/4/2008 18 223.97 SW 1.01
12/4/2008 19 219.49 SW 0.81
12/4/2008 20 219.35 SW 0.97
12/4/2008 21 219.25 SW 1.14
12/4/2008 22 219.17 SW 1.3
12/4/2008 23 219.12 SW 1.46
12/5/2008 0 219.07 SW 1.63
12/5/2008 1 219.03 SW 1.79
12/5/2008 2 219 SW 1.95
12/5/2008 3 218.97 SW 2.12
12/5/2008 4 218.95 SW 2.28
12/5/2008 5 218.93 SW 2.44
12/5/2008 6 218.91 SW 2.61
12/5/2008 7 218.9 SW 2.77
12/5/2008 8 219.21 SW 2.41
12/5/2008 9 219.63 SW 2.05
12/5/2008 10 220.24 SW 1.68
12/5/2008 11 221.17 SW 1.32
12/5/2008 12 222.81 SW 0.96
12/5/2008 13 226.41 SW 0.6
12/5/2008 14 240.26 WSW 0.25
12/5/2008 15 359.34 N 0.16
12/5/2008 16 25.32 NNE 0.5
12/5/2008 17 30.13 NNE 0.86
12/5/2008 18 32.11 NNE 1.22
12/5/2008 19 33.19 NNE 1.58
12/5/2008 20 34.67 NE 1.32
12/5/2008 21 36.89 NE 1.06
12/5/2008 22 40.54 NE 0.8
12/5/2008 23 47.61 NE 0.55
12/6/2008 0 65.62 ENE 0.32
12/6/2008 1 121.43 SEE 0.21
12/6/2008 2 170.16 S 0.35
12/6/2008 3 185.4 S 0.59
12/6/2008 4 191.7 SSW 0.84
12/6/2008 5 195.06 SSW 1.1
12/6/2008 6 197.14 SSW 1.36
12/6/2008 7 198.54 SSW 1.62
12/6/2008 8 197.99 SSW 1.48
12/6/2008 9 197.33 SSW 1.34
12/6/2008 10 196.51 SSW 1.2
12/6/2008 11 195.47 SSW 1.05
12/6/2008 12 194.1 SSW 0.91
12/6/2008 13 192.23 SSW 0.77
12/6/2008 14 189.52 S 0.63
12/6/2008 15 185.28 S 0.49
12/6/2008 16 177.84 S 0.36
12/6/2008 17 162.37 SSE 0.24
12/6/2008 18 126.39 SE 0.16
12/6/2008 19 79.75 E 0.19
12/6/2008 20 184.56 S 0.32
12/6/2008 21 199.67 SSW 0.72
12/6/2008 22 203.93 SSW 1.13
12/6/2008 23 205.92 SSW 1.54
12/7/2008 0 207.06 SSW 1.95
12/7/2008 1 207.8 SSW 2.37
12/7/2008 2 208.33 SSW 2.78
12/7/2008 3 208.71 SSW 3.2
12/7/2008 4 209.01 SSW 3.61
12/7/2008 5 209.25 SSW 4.03
12/7/2008 6 209.44 SSW 4.44
12/7/2008 7 209.6 SSW 4.86
12/7/2008 8 208.81 SSW 4.53
12/7/2008 9 207.89 SSW 4.2
12/7/2008 10 206.81 SSW 3.88
12/7/2008 11 205.54 SSW 3.55
12/7/2008 12 204.01 SSW 3.23
12/7/2008 13 202.15 SSW 2.91
12/7/2008 14 199.83 SSW 2.59
12/7/2008 15 196.87 SSW 2.28
12/7/2008 16 193 SSW 1.98
12/7/2008 17 187.77 S 1.69
12/7/2008 18 180.46 S 1.42
12/7/2008 19 169.99 S 1.18
12/7/2008 20 172.87 S 1.27
12/7/2008 21 175.39 S 1.36
12/7/2008 22 177.59 S 1.45
12/7/2008 23 179.53 S 1.54
12/8/2008 0 181.25 S 1.63
12/8/2008 1 182.79 S 1.73
12/8/2008 2 184.16 S 1.83
12/8/2008 3 185.39 S 1.92
12/8/2008 4 186.5 S 2.02
12/8/2008 5 187.51 S 2.12
12/8/2008 6 188.43 S 2.22
12/8/2008 7 189.27 S 2.32
12/8/2008 8 190.71 S 2.29
12/8/2008 9 192.19 SSW 2.25
12/8/2008 10 193.72 SSW 2.22
12/8/2008 11 195.29 SSW 2.19
12/8/2008 12 196.9 SSW 2.16
12/8/2008 13 198.55 SSW 2.14
12/8/2008 14 200.24 SSW 2.11
12/8/2008 15 201.97 SSW 2.09
12/8/2008 16 203.73 SSW 2.07
12/8/2008 17 205.53 SSW 2.05
12/8/2008 18 207.36 SSW 2.04
12/8/2008 19 209.21 SSW 2.02
12/8/2008 20 216.25 SW 1.82
12/8/2008 21 224.84 SW 1.66
12/8/2008 22 235.06 SW 1.53
12/8/2008 23 246.59 WSW 1.47
12/9/2008 0 258.65 WSW 1.47
12/9/2008 1 270.24 W 1.53
12/9/2008 2 280.55 W 1.65
12/9/2008 3 289.24 WNW 1.81
12/9/2008 4 296.35 WNW 2.01
12/9/2008 5 302.12 WNW 2.23
12/9/2008 6 306.8 NW 2.47
12/9/2008 7 310.62 NW 2.73
12/9/2008 8 304.78 NW 2.46
12/9/2008 9 297.59 WNW 2.22
12/9/2008 10 288.83 WNW 2.02
12/9/2008 11 278.49 W 1.88
12/9/2008 12 266.93 W 1.81
12/9/2008 13 254.97 WSW 1.82
12/9/2008 14 243.58 WSW 1.9
12/9/2008 15 233.51 SW 2.05
12/9/2008 16 225.05 SW 2.26
12/9/2008 17 218.12 SW 2.51
12/9/2008 18 212.49 SSW 2.78
12/9/2008 19 207.91 SSW 3.08
12/9/2008 20 206.62 SSW 3.2
12/9/2008 21 205.42 SSW 3.32
12/9/2008 22 204.3 SSW 3.45
12/9/2008 23 203.26 SSW 3.57
12/10/2008 0 202.3 SSW 3.7
12/10/2008 1 201.4 SSW 3.83
12/10/2008 2 200.55 SSW 3.96
12/10/2008 3 199.76 SSW 4.09
12/10/2008 4 199.02 SSW 4.22
12/10/2008 5 198.32 SSW 4.35
12/10/2008 6 197.67 SSW 4.48
12/10/2008 7 197.05 SSW 4.61
12/10/2008 8 199.25 SSW 4.32
12/10/2008 9 201.75 SSW 4.04
12/10/2008 10 204.62 SSW 3.77
12/10/2008 11 207.93 SSW 3.51
12/10/2008 12 211.76 SSW 3.26
12/10/2008 13 216.19 SW 3.03
12/10/2008 14 221.31 SW 2.82
12/10/2008 15 227.2 SW 2.64
12/10/2008 16 233.89 SW 2.49
12/10/2008 17 241.32 WSW 2.37
12/10/2008 18 249.36 WSW 2.3
12/10/2008 19 257.73 WSW 2.28
12/10/2008 20 254.79 WSW 2.21
12/10/2008 21 251.67 WSW 2.15
12/10/2008 22 248.38 WSW 2.09
12/10/2008 23 244.93 WSW 2.05
12/11/2008 0 241.32 WSW 2.01
12/11/2008 1 237.58 WSW 1.97
12/11/2008 2 233.73 SW 1.95
12/11/2008 3 229.81 SW 1.94
12/11/2008 4 225.85 SW 1.93
12/11/2008 5 221.89 SW 1.94
12/11/2008 6 217.96 SW 1.95
12/11/2008 7 214.1 SW 1.97
12/11/2008 8 215.36 SW 1.95
12/11/2008 9 216.64 SW 1.92
12/11/2008 10 217.96 SW 1.9
12/11/2008 11 219.31 SW 1.88
12/11/2008 12 220.69 SW 1.86
12/11/2008 13 222.1 SW 1.84
12/11/2008 14 223.54 SW 1.82
12/11/2008 15 225 SW 1.8
12/11/2008 16 226.5 SW 1.79
12/11/2008 17 228.02 SW 1.77
12/11/2008 18 229.56 SW 1.76
12/11/2008 19 231.13 SW 1.75
12/11/2008 20 227.84 SW 1.81
12/11/2008 21 224.79 SW 1.89
12/11/2008 22 221.97 SW 1.97
12/11/2008 23 219.38 SW 2.05
12/12/2008 0 216.99 SW 2.13
12/12/2008 1 214.79 SW 2.22
12/12/2008 2 212.76 SSW 2.32
12/12/2008 3 210.9 SSW 2.41
12/12/2008 4 209.17 SSW 2.51
12/12/2008 5 207.58 SSW 2.61
12/12/2008 6 206.1 SSW 2.71
12/12/2008 7 204.73 SSW 2.81
12/12/2008 8 209.11 SSW 2.56
12/12/2008 9 214.38 SW 2.33
12/12/2008 10 220.75 SW 2.13
12/12/2008 11 228.38 SW 1.95
12/12/2008 12 237.33 WSW 1.81
12/12/2008 13 247.42 WSW 1.73
12/12/2008 14 258.17 WSW 1.7
12/12/2008 15 268.87 W 1.74
12/12/2008 16 278.83 W 1.83
12/12/2008 17 287.61 WNW 1.97
12/12/2008 18 295.07 WNW 2.15
12/12/2008 19 301.28 WNW 2.36
12/12/2008 20 293.53 WNW 1.92
12/12/2008 21 281.5 WNW 1.53
12/12/2008 22 262.85 W 1.25
12/12/2008 23 237.85 WSW 1.16
12/13/2008 0 213.81 SW 1.3
12/13/2008 1 196.71 SSW 1.61
12/13/2008 2 185.77 S 2.01
12/13/2008 3 178.66 S 2.46
12/13/2008 4 173.8 S 2.94
12/13/2008 5 170.32 S 3.43
12/13/2008 6 167.72 SSE 3.93
12/13/2008 7 165.71 SSE 4.44
12/13/2008 8 168.49 SSE 4
12/13/2008 9 171.96 S 3.56
12/13/2008 10 176.36 S 3.15
12/13/2008 11 182.05 S 2.76
12/13/2008 12 189.51 S 2.4
12/13/2008 13 199.31 SSW 2.1
12/13/2008 14 211.86 SSW 1.88
12/13/2008 15 226.8 SW 1.77
12/13/2008 16 242.51 WSW 1.79
12/13/2008 17 256.83 WSW 1.94
12/13/2008 18 268.53 W 2.19
12/13/2008 19 277.55 W 2.51
12/13/2008 20 271.3 W 2.39
12/13/2008 21 264.46 W 2.3
12/13/2008 22 257.18 WSW 2.24
12/13/2008 23 249.65 WSW 2.22
12/14/2008 0 242.13 WSW 2.24
12/14/2008 1 234.88 SW 2.3
12/14/2008 2 228.08 SW 2.39
12/14/2008 3 221.87 SW 2.52
12/14/2008 4 216.3 SW 2.67
12/14/2008 5 211.37 SSW 2.84
12/14/2008 6 207.03 SSW 3.03
12/14/2008 7 203.23 SSW 3.24
12/14/2008 8 204.38 SSW 3.17
12/14/2008 9 205.58 SSW 3.1
12/14/2008 10 206.83 SSW 3.04
12/14/2008 11 208.14 SSW 2.97
12/14/2008 12 209.5 SSW 2.91
12/14/2008 13 210.93 SSW 2.85
12/14/2008 14 212.41 SSW 2.79
12/14/2008 15 213.96 SW 2.73
12/14/2008 16 215.57 SW 2.68
12/14/2008 17 217.26 SW 2.63
12/14/2008 18 219 SW 2.57
12/14/2008 19 220.82 SW 2.53
12/14/2008 20 217.98 SW 2.64
12/14/2008 21 215.38 SW 2.75
12/14/2008 22 212.99 SSW 2.87
12/14/2008 23 210.8 SSW 3
12/15/2008 0 208.78 SSW 3.12
12/15/2008 1 206.93 SSW 3.26
12/15/2008 2 205.22 SSW 3.39
12/15/2008 3 203.64 SSW 3.53
12/15/2008 4 202.19 SSW 3.67
12/15/2008 5 200.84 SSW 3.82
12/15/2008 6 199.59 SSW 3.96
12/15/2008 7 198.43 SSW 4.11
12/15/2008 8 199.06 SSW 3.89
12/15/2008 9 199.76 SSW 3.67
12/15/2008 10 200.55 SSW 3.45
12/15/2008 11 201.44 SSW 3.23
12/15/2008 12 202.47 SSW 3.01
12/15/2008 13 203.66 SSW 2.79
12/15/2008 14 205.04 SSW 2.58
12/15/2008 15 206.68 SSW 2.36
12/15/2008 16 208.65 SSW 2.15
12/15/2008 17 211.03 SSW 1.94
12/15/2008 18 213.98 SW 1.74
12/15/2008 19 217.71 SW 1.54
12/15/2008 20 212.75 SSW 1.58
12/15/2008 21 208.07 SSW 1.63
12/15/2008 22 203.69 SSW 1.69
12/15/2008 23 199.64 SSW 1.76
12/16/2008 0 195.91 SSW 1.84
12/16/2008 1 192.49 SSW 1.92
12/16/2008 2 189.38 S 2.01
12/16/2008 3 186.54 S 2.11
12/16/2008 4 183.96 S 2.21
12/16/2008 5 181.6 S 2.32
12/16/2008 6 179.46 S 2.43
12/16/2008 7 177.5 S 2.54
12/16/2008 8 180.96 S 2.43
12/16/2008 9 184.73 S 2.32
12/16/2008 10 188.84 S 2.23
12/16/2008 11 193.26 SSW 2.16
12/16/2008 12 197.98 SSW 2.09
12/16/2008 13 202.97 SSW 2.04
12/16/2008 14 208.16 SSW 2.01
12/16/2008 15 213.49 SSW 1.99
12/16/2008 16 218.85 SW 1.99
12/16/2008 17 224.16 SW 2.01
12/16/2008 18 229.33 SW 2.05
12/16/2008 19 234.28 SW 2.1
12/16/2008 20 235.15 SW 2.13
12/16/2008 21 235.99 SW 2.15
12/16/2008 22 236.82 WSW 2.18
12/16/2008 23 237.62 WSW 2.21
12/17/2008 0 238.41 WSW 2.23
12/17/2008 1 239.18 WSW 2.26
12/17/2008 2 239.92 WSW 2.29
12/17/2008 3 240.65 WSW 2.32
12/17/2008 4 241.36 WSW 2.35
12/17/2008 5 242.06 WSW 2.38
12/17/2008 6 242.73 WSW 2.41
12/17/2008 7 243.4 WSW 2.44
12/17/2008 8 241.83 WSW 2.51
12/17/2008 9 240.37 WSW 2.59
12/17/2008 10 238.99 WSW 2.67
12/17/2008 11 237.68 WSW 2.75
12/17/2008 12 236.46 WSW 2.83
12/17/2008 13 235.3 SW 2.91
12/17/2008 14 234.21 SW 3
12/17/2008 15 233.18 SW 3.08
12/17/2008 16 232.2 SW 3.17
12/17/2008 17 231.28 SW 3.26
12/17/2008 18 230.4 SW 3.35
12/17/2008 19 229.57 SW 3.43
12/17/2008 20 228.71 SW 3.53
12/17/2008 21 227.89 SW 3.62
12/17/2008 22 227.11 SW 3.72
12/17/2008 23 226.38 SW 3.82
12/18/2008 0 225.68 SW 3.91
12/18/2008 1 225.01 SW 4.01
12/18/2008 2 224.37 SW 4.11
12/18/2008 3 223.77 SW 4.21
12/18/2008 4 223.19 SW 4.31
12/18/2008 5 222.64 SW 4.41
12/18/2008 6 222.11 SW 4.51
12/18/2008 7 221.61 SW 4.61
12/18/2008 8 223.05 SW 4.43
12/18/2008 9 224.6 SW 4.26
12/18/2008 10 226.28 SW 4.09
12/18/2008 11 228.11 SW 3.93
12/18/2008 12 230.09 SW 3.77
12/18/2008 13 232.25 SW 3.61
12/18/2008 14 234.6 SW 3.46
12/18/2008 15 237.15 WSW 3.32
12/18/2008 16 239.93 WSW 3.18
12/18/2008 17 242.94 WSW 3.06
12/18/2008 18 246.21 WSW 2.94
12/18/2008 19 249.75 WSW 2.83
12/18/2008 20 243.64 WSW 2.72
12/18/2008 21 237.1 WSW 2.64
12/18/2008 22 230.25 SW 2.6
12/18/2008 23 223.28 SW 2.59
12/19/2008 0 216.4 SW 2.63
12/19/2008 1 209.78 SSW 2.7
12/19/2008 2 203.58 SSW 2.8
12/19/2008 3 197.89 SSW 2.94
12/19/2008 4 192.74 SSW 3.1
12/19/2008 5 188.14 S 3.29
12/19/2008 6 184.05 S 3.49
12/19/2008 7 180.43 S 3.71
12/19/2008 8 180.85 S 3.49
12/19/2008 9 181.34 S 3.27
12/19/2008 10 181.89 S 3.05
12/19/2008 11 182.53 S 2.83
12/19/2008 12 183.27 S 2.62
12/19/2008 13 184.15 S 2.4
12/19/2008 14 185.2 S 2.18
12/19/2008 15 186.49 S 1.97
12/19/2008 16 188.09 S 1.75
12/19/2008 17 190.13 S 1.54
12/19/2008 18 192.83 SSW 1.33
12/19/2008 19 196.52 SSW 1.12
12/19/2008 20 202.25 SSW 1.25
12/19/2008 21 206.9 SSW 1.39
12/19/2008 22 210.7 SSW 1.53
12/19/2008 23 213.84 SW 1.68
12/20/2008 0 216.46 SW 1.83
12/20/2008 1 218.67 SW 1.99
12/20/2008 2 220.56 SW 2.14
12/20/2008 3 222.19 SW 2.3
12/20/2008 4 223.6 SW 2.47
12/20/2008 5 224.84 SW 2.63
12/20/2008 6 225.93 SW 2.79
12/20/2008 7 226.9 SW 2.96
12/20/2008 8 228.55 SW 2.91
12/20/2008 9 230.24 SW 2.87
12/20/2008 10 231.99 SW 2.83
12/20/2008 11 233.79 SW 2.79
12/20/2008 12 235.64 SW 2.75
12/20/2008 13 237.54 WSW 2.72
12/20/2008 14 239.48 WSW 2.69
12/20/2008 15 241.46 WSW 2.66
12/20/2008 16 243.48 WSW 2.64
12/20/2008 17 245.54 WSW 2.62
12/20/2008 18 247.62 WSW 2.6
12/20/2008 19 249.73 WSW 2.59
12/20/2008 20 246.66 WSW 2.58
12/20/2008 21 243.59 WSW 2.59
12/20/2008 22 240.53 WSW 2.6
12/20/2008 23 237.51 WSW 2.62
12/21/2008 0 234.54 SW 2.64
12/21/2008 1 231.64 SW 2.67
12/21/2008 2 228.81 SW 2.71
12/21/2008 3 226.07 SW 2.76
12/21/2008 4 223.42 SW 2.81
12/21/2008 5 220.87 SW 2.87
12/21/2008 6 218.43 SW 2.93
12/21/2008 7 216.1 SW 3
12/21/2008 8 216.82 SW 2.76
12/21/2008 9 217.68 SW 2.53
12/21/2008 10 218.72 SW 2.29
12/21/2008 11 219.99 SW 2.06
12/21/2008 12 221.59 SW 1.82
12/21/2008 13 223.66 SW 1.59
12/21/2008 14 226.43 SW 1.36
12/21/2008 15 230.29 SW 1.14
12/21/2008 16 236.01 SW 0.92
12/21/2008 17 245.07 WSW 0.72
12/21/2008 18 260.38 W 0.55
12/21/2008 19 285.56 WNW 0.45
12/21/2008 20 268.8 W 0.56
12/21/2008 21 258.36 WSW 0.71
12/21/2008 22 251.64 WSW 0.87
12/21/2008 23 247.08 WSW 1.05
12/22/2008 0 243.81 WSW 1.22
12/22/2008 1 241.37 WSW 1.4
12/22/2008 2 239.49 WSW 1.58
12/22/2008 3 237.99 WSW 1.76
12/22/2008 4 236.78 WSW 1.95
12/22/2008 5 235.77 SW 2.13
12/22/2008 6 234.92 SW 2.31
12/22/2008 7 234.2 SW 2.5
12/22/2008 8 234.67 SW 2.52
12/22/2008 9 235.14 SW 2.55
12/22/2008 10 235.59 SW 2.57
12/22/2008 11 236.03 SW 2.6
12/22/2008 12 236.47 WSW 2.62
12/22/2008 13 236.89 WSW 2.65
12/22/2008 14 237.31 WSW 2.68
12/22/2008 15 237.72 WSW 2.7
12/22/2008 16 238.13 WSW 2.73
12/22/2008 17 238.52 WSW 2.75
12/22/2008 18 238.91 WSW 2.78
12/22/2008 19 239.29 WSW 2.81
12/22/2008 20 238.56 WSW 2.68
12/22/2008 21 237.75 WSW 2.54
12/22/2008 22 236.86 WSW 2.41
12/22/2008 23 235.86 SW 2.28
12/23/2008 0 234.75 SW 2.16
12/23/2008 1 233.49 SW 2.03
12/23/2008 2 232.06 SW 1.9
12/23/2008 3 230.44 SW 1.77
12/23/2008 4 228.56 SW 1.65
12/23/2008 5 226.39 SW 1.53
12/23/2008 6 223.84 SW 1.41
12/23/2008 7 220.83 SW 1.29
12/23/2008 8 222.96 SW 1.41
12/23/2008 9 224.77 SW 1.53
12/23/2008 10 226.32 SW 1.65
12/23/2008 11 227.65 SW 1.77
12/23/2008 12 228.81 SW 1.89
12/23/2008 13 229.84 SW 2.02
12/23/2008 14 230.74 SW 2.14
12/23/2008 15 231.55 SW 2.26
12/23/2008 16 232.27 SW 2.39
12/23/2008 17 232.92 SW 2.51
12/23/2008 18 233.51 SW 2.64
12/23/2008 19 234.05 SW 2.76
12/23/2008 20 233.99 SW 2.57
12/23/2008 21 233.93 SW 2.39
12/23/2008 22 233.86 SW 2.2
12/23/2008 23 233.78 SW 2.01
12/24/2008 0 233.68 SW 1.83
12/24/2008 1 233.56 SW 1.64
12/24/2008 2 233.4 SW 1.45
12/24/2008 3 233.21 SW 1.27
12/24/2008 4 232.94 SW 1.08
12/24/2008 5 232.56 SW 0.9
12/24/2008 6 231.98 SW 0.71
12/24/2008 7 230.98 SW 0.52
12/24/2008 8 235.37 SW 0.63
12/24/2008 9 238.46 WSW 0.74
12/24/2008 10 240.74 WSW 0.85
12/24/2008 11 242.48 WSW 0.97
12/24/2008 12 243.86 WSW 1.08
12/24/2008 13 244.97 WSW 1.2
12/24/2008 14 245.89 WSW 1.31
12/24/2008 15 246.66 WSW 1.43
12/24/2008 16 247.32 WSW 1.54
12/24/2008 17 247.88 WSW 1.66
12/24/2008 18 248.37 WSW 1.78
12/24/2008 19 248.8 WSW 1.89
12/24/2008 20 253.71 WSW 1.88
12/24/2008 21 258.64 WSW 1.89
12/24/2008 22 263.51 W 1.9
12/24/2008 23 268.26 W 1.94
12/25/2008 0 272.82 W 1.98
12/25/2008 1 277.16 W 2.04
12/25/2008 2 281.25 W 2.1
12/25/2008 3 285.06 WNW 2.18
12/25/2008 4 288.6 WNW 2.27
12/25/2008 5 291.87 WNW 2.36
12/25/2008 6 294.87 WNW 2.46
12/25/2008 7 297.64 WNW 2.57
12/25/2008 8 294.56 WNW 2.52
12/25/2008 9 291.36 WNW 2.48
12/25/2008 10 288.07 WNW 2.45
12/25/2008 11 284.71 WNW 2.42
12/25/2008 12 281.28 WNW 2.41
12/25/2008 13 277.82 W 2.4
12/25/2008 14 274.35 W 2.4
12/25/2008 15 270.89 W 2.41
12/25/2008 16 267.48 W 2.43
12/25/2008 17 264.13 W 2.45
12/25/2008 18 260.86 W 2.49
12/25/2008 19 257.69 WSW 2.53
12/25/2008 20 254.64 WSW 2.58
12/25/2008 21 251.71 WSW 2.64
12/25/2008 22 248.92 WSW 2.7
12/25/2008 23 246.26 WSW 2.77
12/26/2008 0 243.73 WSW 2.85
12/26/2008 1 241.34 WSW 2.93
12/26/2008 2 239.09 WSW 3.02
12/26/2008 3 236.96 WSW 3.11
12/26/2008 4 234.95 SW 3.2
12/26/2008 5 233.07 SW 3.3
12/26/2008 6 231.29 SW 3.4
12/26/2008 7 229.62 SW 3.51
12/26/2008 8 234.29 SW 3.25
12/26/2008 9 239.74 WSW 3.01
12/26/2008 10 246.03 WSW 2.81
12/26/2008 11 253.21 WSW 2.64
12/26/2008 12 261.2 W 2.53
12/26/2008 13 269.79 W 2.46
12/26/2008 14 278.63 W 2.45
12/26/2008 15 287.32 WNW 2.5
12/26/2008 16 295.49 WNW 2.61
12/26/2008 17 302.88 WNW 2.76
12/26/2008 18 309.4 NW 2.96
12/26/2008 19 315.06 NW 3.18
12/26/2008 20 312.58 NW 2.75
12/26/2008 21 309.19 NW 2.33
12/26/2008 22 304.32 NW 1.92
12/26/2008 23 296.86 WNW 1.52
12/27/2008 0 284.65 WNW 1.18
12/27/2008 1 264.12 W 0.92
12/27/2008 2 234.93 SW 0.85
12/27/2008 3 208.15 SSW 0.99
12/27/2008 4 191.01 S 1.29
12/27/2008 5 180.84 S 1.66
12/27/2008 6 174.48 S 2.06
12/27/2008 7 170.22 S 2.48
12/27/2008 8 176.02 S 2.17
12/27/2008 9 183.67 S 1.88
12/27/2008 10 193.77 SSW 1.64
12/27/2008 11 206.73 SSW 1.47
12/27/2008 12 222.1 SW 1.39
12/27/2008 13 238.06 WSW 1.42
12/27/2008 14 252.38 WSW 1.55
12/27/2008 15 263.91 W 1.75
12/27/2008 16 272.73 W 2.02
12/27/2008 17 279.39 W 2.32
12/27/2008 18 284.48 WNW 2.64
12/27/2008 19 288.43 WNW 2.98
12/27/2008 20 285.68 WNW 3.06
12/27/2008 21 283.08 WNW 3.15
12/27/2008 22 280.63 W 3.25
12/27/2008 23 278.33 W 3.35
12/28/2008 0 276.16 W 3.45
12/28/2008 1 274.12 W 3.56
12/28/2008 2 272.21 W 3.68
12/28/2008 3 270.41 W 3.8
12/28/2008 4 268.73 W 3.92
12/28/2008 5 267.14 W 4.04
12/28/2008 6 265.66 W 4.17
12/28/2008 7 264.26 W 4.3
12/28/2008 8 264.14 W 4.1
12/28/2008 9 264 W 3.89
12/28/2008 10 263.85 W 3.68
12/28/2008 11 263.69 W 3.47
12/28/2008 12 263.5 W 3.27
12/28/2008 13 263.28 W 3.06
12/28/2008 14 263.04 W 2.85
12/28/2008 15 262.75 W 2.65
12/28/2008 16 262.42 W 2.44
12/28/2008 17 262.03 W 2.23
12/28/2008 18 261.55 W 2.03
12/28/2008 19 260.97 W 1.82
12/28/2008 20 256.89 WSW 1.73
12/28/2008 21 252.37 WSW 1.65
12/28/2008 22 247.42 WSW 1.57
12/28/2008 23 242.05 WSW 1.52
12/29/2008 0 236.3 WSW 1.47
12/29/2008 1 230.27 SW 1.45
12/29/2008 2 224.07 SW 1.43
12/29/2008 3 217.85 SW 1.44
12/29/2008 4 211.74 SSW 1.46
12/29/2008 5 205.88 SSW 1.5
12/29/2008 6 200.37 SSW 1.55
12/29/2008 7 195.26 SSW 1.62
12/29/2008 8 198.62 SSW 1.54
12/29/2008 9 202.35 SSW 1.46
12/29/2008 10 206.46 SSW 1.39
12/29/2008 11 210.98 SSW 1.33
12/29/2008 12 215.9 SW 1.28
12/29/2008 13 221.2 SW 1.24
12/29/2008 14 226.81 SW 1.21
12/29/2008 15 232.67 SW 1.19
12/29/2008 16 238.64 WSW 1.18
12/29/2008 17 244.62 WSW 1.19
12/29/2008 18 250.46 WSW 1.21
12/29/2008 19 256.06 WSW 1.24
12/29/2008 20 253.19 WSW 1.3
12/29/2008 21 250.57 WSW 1.35
12/29/2008 22 248.18 WSW 1.42
12/29/2008 23 245.99 WSW 1.48
12/30/2008 0 243.98 WSW 1.55
12/30/2008 1 242.14 WSW 1.62
12/30/2008 2 240.46 WSW 1.69
12/30/2008 3 238.9 WSW 1.76
12/30/2008 4 237.47 WSW 1.83
12/30/2008 5 236.15 SW 1.9
12/30/2008 6 234.93 SW 1.98
12/30/2008 7 233.8 SW 2.05
12/30/2008 8 238.24 WSW 1.99
12/30/2008 9 242.93 WSW 1.94
12/30/2008 10 247.84 WSW 1.9
12/30/2008 11 252.9 WSW 1.88
12/30/2008 12 258.04 WSW 1.88
12/30/2008 13 263.16 W 1.88
12/30/2008 14 268.21 W 1.91
12/30/2008 15 273.09 W 1.95
12/30/2008 16 277.75 W 2
12/30/2008 17 282.15 WNW 2.06
12/30/2008 18 286.27 WNW 2.14
12/30/2008 19 290.08 WNW 2.22
12/30/2008 20 290.2 WNW 2.12
12/30/2008 21 290.33 WNW 2.02
12/30/2008 22 290.47 WNW 1.92
12/30/2008 23 290.62 WNW 1.82
12/31/2008 0 290.8 WNW 1.72
12/31/2008 1 291 WNW 1.62
12/31/2008 2 291.22 WNW 1.52
12/31/2008 3 291.47 WNW 1.41
12/31/2008 4 291.77 WNW 1.31
12/31/2008 5 292.11 WNW 1.21
12/31/2008 6 292.51 WNW 1.11
12/31/2008 7 293 WNW 1.01
12/31/2008 8 288.32 WNW 0.95
12/31/2008 9 283 WNW 0.89
12/31/2008 10 277.01 W 0.84
12/31/2008 11 270.38 W 0.8
12/31/2008 12 263.18 W 0.78
12/31/2008 13 255.61 WSW 0.76
12/31/2008 14 247.9 WSW 0.76
12/31/2008 15 240.33 WSW 0.78
12/31/2008 16 233.15 SW 0.8
12/31/2008 17 226.52 SW 0.84
12/31/2008 18 220.55 SW 0.89
12/31/2008 19 215.25 SW 0.95
12/31/2008 20 219.84 SW 0.95
12/31/2008 21 224.37 SW 0.96
12/31/2008 22 228.78 SW 0.98
12/31/2008 23 233.03 SW 1
1/1/2009 0 237.09 WSW 1.02
1/1/2009 1 240.92 WSW 1.06
1/1/2009 2 244.51 WSW 1.09
1/1/2009 3 247.87 WSW 1.13
1/1/2009 4 250.99 WSW 1.17
1/1/2009 5 253.88 WSW 1.22
1/1/2009 6 256.55 WSW 1.27
1/1/2009 7 259.01 W 1.32
1/1/2009 8 260.28 W 1.45
1/1/2009 9 261.34 W 1.57
1/1/2009 10 262.24 W 1.7
1/1/2009 11 263.02 W 1.83
1/1/2009 12 263.69 W 1.96
1/1/2009 13 264.29 W 2.08
1/1/2009 14 264.81 W 2.21
1/1/2009 15 265.28 W 2.34
1/1/2009 16 265.7 W 2.47
1/1/2009 17 266.07 W 2.6
1/1/2009 18 266.41 W 2.73
1/1/2009 19 266.73 W 2.86
1/1/2009 20 265.4 W 3.05
1/1/2009 21 264.23 W 3.25
1/1/2009 22 263.2 W 3.45
1/1/2009 23 262.28 W 3.65
1/2/2009 0 261.45 W 3.85
1/2/2009 1 260.71 W 4.05
1/2/2009 2 260.04 W 4.25
1/2/2009 3 259.43 W 4.46
1/2/2009 4 258.87 W 4.66
1/2/2009 5 258.36 WSW 4.86
1/2/2009 6 257.89 WSW 5.07
1/2/2009 7 257.46 WSW 5.27
1/2/2009 8 255.53 WSW 4.92
1/2/2009 9 253.32 WSW 4.58
1/2/2009 10 250.74 WSW 4.24
1/2/2009 11 247.74 WSW 3.92
1/2/2009 12 244.2 WSW 3.61
1/2/2009 13 240.01 WSW 3.31
1/2/2009 14 235.03 SW 3.03
1/2/2009 15 229.11 SW 2.79
1/2/2009 16 222.13 SW 2.57
1/2/2009 17 214.04 SW 2.41
1/2/2009 18 204.94 SSW 2.29
1/2/2009 19 195.18 SSW 2.24
1/2/2009 20 195.78 SSW 2.48
1/2/2009 21 196.27 SSW 2.72
1/2/2009 22 196.69 SSW 2.96
1/2/2009 23 197.04 SSW 3.2
1/3/2009 0 197.35 SSW 3.44
1/3/2009 1 197.61 SSW 3.68
1/3/2009 2 197.84 SSW 3.92
1/3/2009 3 198.05 SSW 4.16
1/3/2009 4 198.23 SSW 4.4
1/3/2009 5 198.39 SSW 4.64
1/3/2009 6 198.54 SSW 4.88
1/3/2009 7 198.68 SSW 5.12
1/3/2009 8 200.65 SSW 4.94
1/3/2009 9 202.76 SSW 4.76
1/3/2009 10 205.04 SSW 4.6
1/3/2009 11 207.48 SSW 4.44
1/3/2009 12 210.1 SSW 4.29
1/3/2009 13 212.91 SSW 4.14
1/3/2009 14 215.91 SW 4.01
1/3/2009 15 219.09 SW 3.89
1/3/2009 16 222.47 SW 3.79
1/3/2009 17 226.04 SW 3.7
1/3/2009 18 229.77 SW 3.62
1/3/2009 19 233.64 SW 3.56
1/3/2009 20 234.77 SW 3.55
1/3/2009 21 235.9 SW 3.54
1/3/2009 22 237.04 WSW 3.54
1/3/2009 23 238.18 WSW 3.53
1/4/2009 0 239.33 WSW 3.53
1/4/2009 1 240.47 WSW 3.53
1/4/2009 2 241.62 WSW 3.53
1/4/2009 3 242.76 WSW 3.53
1/4/2009 4 243.9 WSW 3.54
1/4/2009 5 245.04 WSW 3.54
1/4/2009 6 246.17 WSW 3.55
1/4/2009 7 247.31 WSW 3.55
1/4/2009 8 246.56 WSW 3.45
1/4/2009 9 245.78 WSW 3.35
1/4/2009 10 244.94 WSW 3.25
1/4/2009 11 244.05 WSW 3.14
1/4/2009 12 243.1 WSW 3.04
1/4/2009 13 242.09 WSW 2.94
1/4/2009 14 241 WSW 2.85
1/4/2009 15 239.84 WSW 2.75
1/4/2009 16 238.6 WSW 2.65
1/4/2009 17 237.26 WSW 2.56
1/4/2009 18 235.81 SW 2.46
1/4/2009 19 234.26 SW 2.37
1/4/2009 20 232.61 SW 2.36
1/4/2009 21 230.95 SW 2.36
1/4/2009 22 229.28 SW 2.36
1/4/2009 23 227.61 SW 2.35
1/5/2009 0 225.93 SW 2.35
1/5/2009 1 224.26 SW 2.36
1/5/2009 2 222.6 SW 2.36
1/5/2009 3 220.94 SW 2.37
1/5/2009 4 219.29 SW 2.37
1/5/2009 5 217.65 SW 2.38
1/5/2009 6 216.03 SW 2.4
1/5/2009 7 214.43 SW 2.41
1/5/2009 8 210.35 SSW 2.32
1/5/2009 9 205.97 SSW 2.25
1/5/2009 10 201.32 SSW 2.19
1/5/2009 11 196.44 SSW 2.14
1/5/2009 12 191.38 SSW 2.11
1/5/2009 13 186.22 S 2.1
1/5/2009 14 181.04 S 2.1
1/5/2009 15 175.93 S 2.12
1/5/2009 16 170.95 S 2.16
1/5/2009 17 166.18 SSE 2.22
1/5/2009 18 161.66 SSE 2.28
1/5/2009 19 157.43 SSE 2.37
1/5/2009 20 162.13 SSE 2.15
1/5/2009 21 167.84 SSE 1.95
1/5/2009 22 174.77 S 1.77
1/5/2009 23 183.09 S 1.62
1/6/2009 0 192.81 SSW 1.52
1/6/2009 1 203.61 SSW 1.46
1/6/2009 2 214.84 SW 1.46
1/6/2009 3 225.69 SW 1.51
1/6/2009 4 235.47 SW 1.62
1/6/2009 5 243.86 WSW 1.76
1/6/2009 6 250.87 WSW 1.94
1/6/2009 7 256.63 WSW 2.14
1/6/2009 8 255.26 WSW 2.1
1/6/2009 9 253.83 WSW 2.06
1/6/2009 10 252.36 WSW 2.03
1/6/2009 11 250.83 WSW 2
1/6/2009 12 249.26 WSW 1.97
1/6/2009 13 247.63 WSW 1.94
1/6/2009 14 245.96 WSW 1.91
1/6/2009 15 244.24 WSW 1.88
1/6/2009 16 242.47 WSW 1.86
1/6/2009 17 240.65 WSW 1.83
1/6/2009 18 238.79 WSW 1.81
1/6/2009 19 236.89 WSW 1.79
1/6/2009 20 239.93 WSW 1.84
1/6/2009 21 242.81 WSW 1.89
1/6/2009 22 245.52 WSW 1.95
1/6/2009 23 248.08 WSW 2.01
1/7/2009 0 250.47 WSW 2.08
1/7/2009 1 252.72 WSW 2.15
1/7/2009 2 254.82 WSW 2.22
1/7/2009 3 256.78 WSW 2.3
1/7/2009 4 258.62 WSW 2.38
1/7/2009 5 260.34 W 2.46
1/7/2009 6 261.95 W 2.54
1/7/2009 7 263.46 W 2.62
1/7/2009 8 262.14 W 2.61
1/7/2009 9 260.81 W 2.6
1/7/2009 10 259.47 W 2.58
1/7/2009 11 258.11 WSW 2.58
1/7/2009 12 256.75 WSW 2.57
1/7/2009 13 255.38 WSW 2.56
1/7/2009 14 254 WSW 2.56
1/7/2009 15 252.62 WSW 2.55
1/7/2009 16 251.23 WSW 2.55
1/7/2009 17 249.84 WSW 2.55
1/7/2009 18 248.46 WSW 2.55
1/7/2009 19 247.07 WSW 2.55
1/7/2009 20 245.54 WSW 2.52
1/7/2009 21 243.96 WSW 2.48
1/7/2009 22 242.34 WSW 2.45
1/7/2009 23 240.68 WSW 2.42
1/8/2009 0 238.99 WSW 2.4
1/8/2009 1 237.25 WSW 2.37
1/8/2009 2 235.48 SW 2.35
1/8/2009 3 233.68 SW 2.33
1/8/2009 4 231.85 SW 2.31
1/8/2009 5 230 SW 2.3
1/8/2009 6 228.11 SW 2.28
1/8/2009 7 226.21 SW 2.27
1/8/2009 8 226.98 SW 2.27
1/8/2009 9 227.76 SW 2.27
1/8/2009 10 228.53 SW 2.26
1/8/2009 11 229.31 SW 2.26
1/8/2009 12 230.09 SW 2.26
1/8/2009 13 230.86 SW 2.26
1/8/2009 14 231.64 SW 2.26
1/8/2009 15 232.42 SW 2.26
1/8/2009 16 233.2 SW 2.26
1/8/2009 17 233.99 SW 2.26
1/8/2009 18 234.77 SW 2.26
1/8/2009 19 235.55 SW 2.26
1/8/2009 20 239.56 WSW 2.37
1/8/2009 21 243.21 WSW 2.49
1/8/2009 22 246.51 WSW 2.62
1/8/2009 23 249.49 WSW 2.76
1/9/2009 0 252.17 WSW 2.9
1/9/2009 1 254.6 WSW 3.05
1/9/2009 2 256.8 WSW 3.21
1/9/2009 3 258.79 W 3.36
1/9/2009 4 260.6 W 3.53
1/9/2009 5 262.25 W 3.69
1/9/2009 6 263.75 W 3.86
1/9/2009 7 265.13 W 4.03
1/9/2009 8 263.53 W 4.07
1/9/2009 9 261.95 W 4.1
1/9/2009 10 260.4 W 4.14
1/9/2009 11 258.88 W 4.19
1/9/2009 12 257.39 WSW 4.23
1/9/2009 13 255.94 WSW 4.28
1/9/2009 14 254.51 WSW 4.33
1/9/2009 15 253.13 WSW 4.39
1/9/2009 16 251.77 WSW 4.44
1/9/2009 17 250.46 WSW 4.5
1/9/2009 18 249.17 WSW 4.56
1/9/2009 19 247.92 WSW 4.62
1/9/2009 20 248.57 WSW 4.54
1/9/2009 21 249.24 WSW 4.46
1/9/2009 22 249.93 WSW 4.38
1/9/2009 23 250.65 WSW 4.3
1/10/2009 0 251.4 WSW 4.23
1/10/2009 1 252.17 WSW 4.15
1/10/2009 2 252.98 WSW 4.07
1/10/2009 3 253.81 WSW 4
1/10/2009 4 254.68 WSW 3.92
1/10/2009 5 255.58 WSW 3.85
1/10/2009 6 256.52 WSW 3.77
1/10/2009 7 257.49 WSW 3.7
1/10/2009 8 256.96 WSW 3.6
1/10/2009 9 256.39 WSW 3.49
1/10/2009 10 255.79 WSW 3.39
1/10/2009 11 255.15 WSW 3.28
1/10/2009 12 254.47 WSW 3.18
1/10/2009 13 253.74 WSW 3.08
1/10/2009 14 252.96 WSW 2.97
1/10/2009 15 252.13 WSW 2.87
1/10/2009 16 251.24 WSW 2.77
1/10/2009 17 250.27 WSW 2.67
1/10/2009 18 249.24 WSW 2.57
1/10/2009 19 248.12 WSW 2.47
1/10/2009 20 250.99 WSW 2.55
1/10/2009 21 253.69 WSW 2.63
1/10/2009 22 256.21 WSW 2.72
1/10/2009 23 258.58 WSW 2.81
1/11/2009 0 260.79 W 2.91
1/11/2009 1 262.86 W 3.01
1/11/2009 2 264.78 W 3.11
1/11/2009 3 266.59 W 3.22
1/11/2009 4 268.27 W 3.33
1/11/2009 5 269.84 W 3.45
1/11/2009 6 271.31 W 3.56
1/11/2009 7 272.69 W 3.68
1/11/2009 8 271.5 W 3.52
1/11/2009 9 270.21 W 3.37
1/11/2009 10 268.79 W 3.22
1/11/2009 11 267.23 W 3.07
1/11/2009 12 265.51 W 2.92
1/11/2009 13 263.61 W 2.77
1/11/2009 14 261.5 W 2.63
1/11/2009 15 259.16 W 2.5
1/11/2009 16 256.55 WSW 2.36
1/11/2009 17 253.64 WSW 2.24
1/11/2009 18 250.38 WSW 2.11
1/11/2009 19 246.74 WSW 2
1/11/2009 20 247.02 WSW 2.02
1/11/2009 21 247.29 WSW 2.04
1/11/2009 22 247.56 WSW 2.06
1/11/2009 23 247.82 WSW 2.08
1/12/2009 0 248.08 WSW 2.1
1/12/2009 1 248.33 WSW 2.12
1/12/2009 2 248.58 WSW 2.14
1/12/2009 3 248.82 WSW 2.16
1/12/2009 4 249.06 WSW 2.17
1/12/2009 5 249.29 WSW 2.19
1/12/2009 6 249.52 WSW 2.21
1/12/2009 7 249.75 WSW 2.23
1/12/2009 8 254.58 WSW 2.3
1/12/2009 9 259.1 W 2.39
1/12/2009 10 263.29 W 2.48
1/12/2009 11 267.15 W 2.59
1/12/2009 12 270.67 W 2.72
1/12/2009 13 273.88 W 2.85
1/12/2009 14 276.8 W 2.99
1/12/2009 15 279.46 W 3.13
1/12/2009 16 281.87 WNW 3.28
1/12/2009 17 284.07 WNW 3.44
1/12/2009 18 286.07 WNW 3.6
1/12/2009 19 287.9 WNW 3.77
1/12/2009 20 286.83 WNW 3.6
1/12/2009 21 285.66 WNW 3.42
1/12/2009 22 284.36 WNW 3.25
1/12/2009 23 282.92 WNW 3.09
1/13/2009 0 281.32 WNW 2.92
1/13/2009 1 279.53 W 2.76
1/13/2009 2 277.51 W 2.6
1/13/2009 3 275.23 W 2.44
1/13/2009 4 272.65 W 2.29
1/13/2009 5 269.7 W 2.14
1/13/2009 6 266.34 W 2
1/13/2009 7 262.48 W 1.87
1/13/2009 8 268.85 W 2.05
1/13/2009 9 274.16 W 2.24
1/13/2009 10 278.59 W 2.45
1/13/2009 11 282.29 WNW 2.68
1/13/2009 12 285.42 WNW 2.91
1/13/2009 13 288.07 WNW 3.15
1/13/2009 14 290.35 WNW 3.4
1/13/2009 15 292.31 WNW 3.65
1/13/2009 16 294.02 WNW 3.9
1/13/2009 17 295.52 WNW 4.16
1/13/2009 18 296.84 WNW 4.42
1/13/2009 19 298.02 WNW 4.68
1/13/2009 20 295.02 WNW 4.66
1/13/2009 21 292 WNW 4.65
1/13/2009 22 288.97 WNW 4.66
1/13/2009 23 285.96 WNW 4.67
1/14/2009 0 282.98 WNW 4.7
1/14/2009 1 280.04 W 4.75
1/14/2009 2 277.16 W 4.8
1/14/2009 3 274.36 W 4.87
1/14/2009 4 271.64 W 4.95
1/14/2009 5 269 W 5.03
1/14/2009 6 266.47 W 5.13
1/14/2009 7 264.03 W 5.24
1/14/2009 8 265.53 W 5.25
1/14/2009 9 267.02 W 5.26
1/14/2009 10 268.51 W 5.27
1/14/2009 11 269.99 W 5.28
1/14/2009 12 271.46 W 5.3
1/14/2009 13 272.92 W 5.33
1/14/2009 14 274.36 W 5.35
1/14/2009 15 275.79 W 5.38
1/14/2009 16 277.2 W 5.42
1/14/2009 17 278.6 W 5.45
1/14/2009 18 279.97 W 5.49
1/14/2009 19 281.33 WNW 5.53
1/14/2009 20 279.55 W 5.34
1/14/2009 21 277.64 W 5.15
1/14/2009 22 275.59 W 4.96
1/14/2009 23 273.38 W 4.78
1/15/2009 0 271 W 4.61
1/15/2009 1 268.44 W 4.45
1/15/2009 2 265.7 W 4.3
1/15/2009 3 262.76 W 4.15
1/15/2009 4 259.62 W 4.02
1/15/2009 5 256.28 WSW 3.91
1/15/2009 6 252.75 WSW 3.8
1/15/2009 7 249.04 WSW 3.71
1/15/2009 8 250.29 WSW 3.72
1/15/2009 9 251.53 WSW 3.73
1/15/2009 10 252.77 WSW 3.74
1/15/2009 11 254 WSW 3.75
1/15/2009 12 255.23 WSW 3.76
1/15/2009 13 256.44 WSW 3.78
1/15/2009 14 257.64 WSW 3.8
1/15/2009 15 258.84 W 3.81
1/15/2009 16 260.02 W 3.83
1/15/2009 17 261.19 W 3.86
1/15/2009 18 262.34 W 3.88
1/15/2009 19 263.48 W 3.9
1/15/2009 20 262.37 W 3.97
1/15/2009 21 261.3 W 4.04
1/15/2009 22 260.27 W 4.11
1/15/2009 23 259.26 W 4.18
1/16/2009 0 258.3 WSW 4.25
1/16/2009 1 257.36 WSW 4.33
1/16/2009 2 256.46 WSW 4.4
1/16/2009 3 255.59 WSW 4.48
1/16/2009 4 254.74 WSW 4.55
1/16/2009 5 253.93 WSW 4.63
1/16/2009 6 253.14 WSW 4.71
1/16/2009 7 252.38 WSW 4.79
1/16/2009 8 252.06 WSW 4.69
1/16/2009 9 251.73 WSW 4.59
1/16/2009 10 251.39 WSW 4.5
1/16/2009 11 251.03 WSW 4.4
1/16/2009 12 250.65 WSW 4.3
1/16/2009 13 250.26 WSW 4.21
1/16/2009 14 249.85 WSW 4.11
1/16/2009 15 249.42 WSW 4.01
1/16/2009 16 248.97 WSW 3.92
1/16/2009 17 248.49 WSW 3.82
1/16/2009 18 248 WSW 3.73
1/16/2009 19 247.47 WSW 3.63
1/16/2009 20 251.35 WSW 3.57
1/16/2009 21 255.36 WSW 3.53
1/16/2009 22 259.44 W 3.5
1/16/2009 23 263.57 W 3.49
1/17/2009 0 267.69 W 3.5
1/17/2009 1 271.78 W 3.53
1/17/2009 2 275.78 W 3.57
1/17/2009 3 279.67 W 3.63
1/17/2009 4 283.41 WNW 3.71
1/17/2009 5 286.98 WNW 3.8
1/17/2009 6 290.37 WNW 3.91
1/17/2009 7 293.56 WNW 4.03
1/17/2009 8 291.93 WNW 3.99
1/17/2009 9 290.25 WNW 3.95
1/17/2009 10 288.55 WNW 3.91
1/17/2009 11 286.82 WNW 3.88
1/17/2009 12 285.06 WNW 3.85
1/17/2009 13 283.27 WNW 3.83
1/17/2009 14 281.47 WNW 3.81
1/17/2009 15 279.64 W 3.79
1/17/2009 16 277.8 W 3.78
1/17/2009 17 275.96 W 3.77
1/17/2009 18 274.1 W 3.76
1/17/2009 19 272.24 W 3.76
1/17/2009 20 271.65 W 3.81
1/17/2009 21 271.08 W 3.87
1/17/2009 22 270.53 W 3.92
1/17/2009 23 269.99 W 3.98
1/18/2009 0 269.47 W 4.03
1/18/2009 1 268.96 W 4.09
1/18/2009 2 268.46 W 4.14
1/18/2009 3 267.98 W 4.2
1/18/2009 4 267.51 W 4.25
1/18/2009 5 267.05 W 4.31
1/18/2009 6 266.6 W 4.37
1/18/2009 7 266.17 W 4.42
1/18/2009 8 266.49 W 4.44
1/18/2009 9 266.81 W 4.46
1/18/2009 10 267.13 W 4.48
1/18/2009 11 267.45 W 4.5
1/18/2009 12 267.76 W 4.52
1/18/2009 13 268.07 W 4.54
1/18/2009 14 268.38 W 4.56
1/18/2009 15 268.69 W 4.58
1/18/2009 16 268.99 W 4.6
1/18/2009 17 269.29 W 4.63
1/18/2009 18 269.58 W 4.65
1/18/2009 19 269.88 W 4.67
1/18/2009 20 267.63 W 4.39
1/18/2009 21 265.08 W 4.13
1/18/2009 22 262.19 W 3.87
1/18/2009 23 258.9 W 3.62
1/19/2009 0 255.14 WSW 3.39
1/19/2009 1 250.85 WSW 3.17
1/19/2009 2 245.96 WSW 2.98
1/19/2009 3 240.43 WSW 2.81
1/19/2009 4 234.25 SW 2.66
1/19/2009 5 227.47 SW 2.56
1/19/2009 6 220.2 SW 2.49
1/19/2009 7 212.64 SSW 2.46
1/19/2009 8 220.29 SW 2.49
1/19/2009 9 227.62 SW 2.57
1/19/2009 10 234.42 SW 2.69
1/19/2009 11 240.58 WSW 2.84
1/19/2009 12 246.06 WSW 3.01
1/19/2009 13 250.89 WSW 3.22
1/19/2009 14 255.12 WSW 3.44
1/19/2009 15 258.82 W 3.68
1/19/2009 16 262.05 W 3.94
1/19/2009 17 264.88 W 4.2
1/19/2009 18 267.37 W 4.47
1/19/2009 19 269.57 W 4.75
1/19/2009 20 267.61 W 4.52
1/19/2009 21 265.43 W 4.28
1/19/2009 22 262.99 W 4.06
1/19/2009 23 260.28 W 3.84
1/20/2009 0 257.25 WSW 3.63
1/20/2009 1 253.86 WSW 3.43
1/20/2009 2 250.07 WSW 3.25
1/20/2009 3 245.85 WSW 3.08
1/20/2009 4 241.17 WSW 2.93
1/20/2009 5 236.03 SW 2.8
1/20/2009 6 230.45 SW 2.7
1/20/2009 7 224.48 SW 2.63
1/20/2009 8 231.04 SW 2.53
1/20/2009 9 238.02 WSW 2.47
1/20/2009 10 245.23 WSW 2.45
1/20/2009 11 252.44 WSW 2.47
1/20/2009 12 259.45 W 2.52
1/20/2009 13 266.06 W 2.61
1/20/2009 14 272.15 W 2.74
1/20/2009 15 277.65 W 2.89
1/20/2009 16 282.57 WNW 3.07
1/20/2009 17 286.92 WNW 3.26
1/20/2009 18 290.76 WNW 3.47
1/20/2009 19 294.15 WNW 3.7
1/20/2009 20 290.04 WNW 3.58
1/20/2009 21 285.67 WNW 3.47
1/20/2009 22 281.05 W 3.39
1/20/2009 23 276.24 W 3.33
1/21/2009 0 271.29 W 3.3
1/21/2009 1 266.28 W 3.29
1/21/2009 2 261.27 W 3.3
1/21/2009 3 256.34 WSW 3.34
1/21/2009 4 251.56 WSW 3.41
1/21/2009 5 246.99 WSW 3.49
1/21/2009 6 242.67 WSW 3.6
1/21/2009 7 238.62 WSW 3.73
1/21/2009 8 240.7 WSW 3.61
1/21/2009 9 242.93 WSW 3.49
1/21/2009 10 245.3 WSW 3.38
1/21/2009 11 247.83 WSW 3.27
1/21/2009 12 250.52 WSW 3.18
1/21/2009 13 253.37 WSW 3.09
1/21/2009 14 256.39 WSW 3.01
1/21/2009 15 259.57 W 2.93
1/21/2009 16 262.9 W 2.87
1/21/2009 17 266.37 W 2.81
1/21/2009 18 269.96 W 2.77
1/21/2009 19 273.64 W 2.74
1/21/2009 20 271.13 W 2.63
1/21/2009 21 268.41 W 2.53
1/21/2009 22 265.46 W 2.44
1/21/2009 23 262.29 W 2.35
1/22/2009 0 258.88 W 2.27
1/22/2009 1 255.23 WSW 2.19
1/22/2009 2 251.35 WSW 2.13
1/22/2009 3 247.26 WSW 2.08
1/22/2009 4 242.98 WSW 2.04
1/22/2009 5 238.54 WSW 2.01
1/22/2009 6 234 SW 1.99
1/22/2009 7 229.42 SW 1.99
1/22/2009 8 229.64 SW 2.01
1/22/2009 9 229.87 SW 2.03
1/22/2009 10 230.09 SW 2.04
1/22/2009 11 230.3 SW 2.06
1/22/2009 12 230.51 SW 2.08
1/22/2009 13 230.72 SW 2.1
1/22/2009 14 230.92 SW 2.12
1/22/2009 15 231.12 SW 2.14
1/22/2009 16 231.31 SW 2.16
1/22/2009 17 231.51 SW 2.18
1/22/2009 18 231.7 SW 2.2
1/22/2009 19 231.88 SW 2.22
1/22/2009 20 232.37 SW 2.13
1/22/2009 21 232.89 SW 2.04
1/22/2009 22 233.47 SW 1.95
1/22/2009 23 234.1 SW 1.86
1/23/2009 0 234.79 SW 1.78
1/23/2009 1 235.55 SW 1.69
1/23/2009 2 236.4 WSW 1.6
1/23/2009 3 237.34 WSW 1.51
1/23/2009 4 238.4 WSW 1.43
1/23/2009 5 239.6 WSW 1.34
1/23/2009 6 240.96 WSW 1.25
1/23/2009 7 242.52 WSW 1.17
1/23/2009 8 253.52 WSW 1.28
1/23/2009 9 262.5 W 1.43
1/23/2009 10 269.65 W 1.61
1/23/2009 11 275.31 W 1.8
1/23/2009 12 279.82 W 2.01
1/23/2009 13 283.46 WNW 2.23
1/23/2009 14 286.43 WNW 2.46
1/23/2009 15 288.9 WNW 2.7
1/23/2009 16 290.96 WNW 2.94
1/23/2009 17 292.72 WNW 3.18
1/23/2009 18 294.22 WNW 3.42
1/23/2009 19 295.53 WNW 3.67
1/23/2009 20 293.39 WNW 3.5
1/23/2009 21 291.06 WNW 3.35
1/23/2009 22 288.5 WNW 3.2
1/23/2009 23 285.69 WNW 3.05
1/24/2009 0 282.61 WNW 2.92
1/24/2009 1 279.24 W 2.79
1/24/2009 2 275.57 W 2.68
1/24/2009 3 271.58 W 2.57
1/24/2009 4 267.28 W 2.48
1/24/2009 5 262.68 W 2.4
1/24/2009 6 257.81 WSW 2.35
1/24/2009 7 252.74 WSW 2.3
1/24/2009 8 253.81 WSW 2.07
1/24/2009 9 255.14 WSW 1.85
1/24/2009 10 256.85 WSW 1.62
1/24/2009 11 259.11 W 1.39
1/24/2009 12 262.24 W 1.17
1/24/2009 13 266.82 W 0.95
1/24/2009 14 274.02 W 0.75
1/24/2009 15 286.39 WNW 0.56
1/24/2009 16 308.75 NW 0.42
1/24/2009 17 342.06 NNW 0.39
1/24/2009 18 10.67 N 0.48
1/24/2009 19 27.21 NNE 0.65
1/24/2009 20 339.09 NNW 0.39
1/24/2009 21 284.28 WNW 0.59
1/24/2009 22 266.03 W 1.01
1/24/2009 23 258.81 W 1.47
1/25/2009 0 255.05 WSW 1.95
1/25/2009 1 252.78 WSW 2.42
1/25/2009 2 251.25 WSW 2.91
1/25/2009 3 250.16 WSW 3.39
1/25/2009 4 249.34 WSW 3.87
1/25/2009 5 248.7 WSW 4.36
1/25/2009 6 248.19 WSW 4.84
1/25/2009 7 247.78 WSW 5.33
1/25/2009 8 248.92 WSW 4.93
1/25/2009 9 250.27 WSW 4.54
1/25/2009 10 251.86 WSW 4.15
1/25/2009 11 253.78 WSW 3.77
1/25/2009 12 256.14 WSW 3.39
1/25/2009 13 259.08 W 3.02
1/25/2009 14 262.83 W 2.66
1/25/2009 15 267.73 W 2.31
1/25/2009 16 274.29 W 1.99
1/25/2009 17 283.23 WNW 1.7
1/25/2009 18 295.36 WNW 1.47
1/25/2009 19 311 NW 1.33
1/25/2009 20 302.04 WNW 1.14
1/25/2009 21 290.1 WNW 1
1/25/2009 22 275.03 W 0.91
1/25/2009 23 258.15 WSW 0.89
1/26/2009 0 242.09 WSW 0.95
1/26/2009 1 228.83 SW 1.08
1/26/2009 2 218.73 SW 1.25
1/26/2009 3 211.21 SSW 1.45
1/26/2009 4 205.58 SSW 1.66
1/26/2009 5 201.27 SSW 1.89
1/26/2009 6 197.92 SSW 2.13
1/26/2009 7 195.24 SSW 2.37
1/26/2009 8 201.76 SSW 2.14
1/26/2009 9 209.71 SSW 1.95
1/26/2009 10 219.23 SW 1.79
1/26/2009 11 230.15 SW 1.7
1/26/2009 12 241.86 WSW 1.67
1/26/2009 13 253.45 WSW 1.72
1/26/2009 14 264.07 W 1.83
1/26/2009 15 273.21 W 1.99
1/26/2009 16 280.81 W 2.2
1/26/2009 17 287.01 WNW 2.43
1/26/2009 18 292.07 WNW 2.69
1/26/2009 19 296.2 WNW 2.97
1/26/2009 20 294.85 WNW 2.98
1/26/2009 21 293.51 WNW 2.99
1/26/2009 22 292.18 WNW 3.01
1/26/2009 23 290.86 WNW 3.02
1/27/2009 0 289.56 WNW 3.04
1/27/2009 1 288.27 WNW 3.06
1/27/2009 2 286.99 WNW 3.07
1/27/2009 3 285.73 WNW 3.1
1/27/2009 4 284.49 WNW 3.12
1/27/2009 5 283.27 WNW 3.14
1/27/2009 6 282.07 WNW 3.17
1/27/2009 7 280.88 W 3.19
1/27/2009 8 283.05 WNW 3.25
1/27/2009 9 285.14 WNW 3.32
1/27/2009 10 287.14 WNW 3.39
1/27/2009 11 289.06 WNW 3.46
1/27/2009 12 290.9 WNW 3.54
1/27/2009 13 292.65 WNW 3.62
1/27/2009 14 294.34 WNW 3.7
1/27/2009 15 295.94 WNW 3.79
1/27/2009 16 297.47 WNW 3.88
1/27/2009 17 298.93 WNW 3.97
1/27/2009 18 300.33 WNW 4.06
1/27/2009 19 301.66 WNW 4.16
1/27/2009 20 300.7 WNW 3.91
1/27/2009 21 299.61 WNW 3.66
1/27/2009 22 298.36 WNW 3.41
1/27/2009 23 296.91 WNW 3.16
1/28/2009 0 295.22 WNW 2.91
1/28/2009 1 293.22 WNW 2.67
1/28/2009 2 290.82 WNW 2.43
1/28/2009 3 287.9 WNW 2.2
1/28/2009 4 284.31 WNW 1.97
1/28/2009 5 279.8 W 1.76
1/28/2009 6 274.07 W 1.55
1/28/2009 7 266.72 W 1.37
1/28/2009 8 266.64 W 1.61
1/28/2009 9 266.58 W 1.86
1/28/2009 10 266.54 W 2.1
1/28/2009 11 266.5 W 2.35
1/28/2009 12 266.47 W 2.59
1/28/2009 13 266.45 W 2.84
1/28/2009 14 266.43 W 3.08
1/28/2009 15 266.41 W 3.33
1/28/2009 16 266.39 W 3.57
1/28/2009 17 266.38 W 3.82
1/28/2009 18 266.37 W 4.07
1/28/2009 19 266.36 W 4.31
1/28/2009 20 265.11 W 4.12
1/28/2009 21 263.74 W 3.93
1/28/2009 22 262.23 W 3.74
1/28/2009 23 260.56 W 3.55
1/29/2009 0 258.7 WSW 3.37
1/29/2009 1 256.64 WSW 3.19
1/29/2009 2 254.33 WSW 3.02
1/29/2009 3 251.75 WSW 2.85
1/29/2009 4 248.85 WSW 2.68
1/29/2009 5 245.58 WSW 2.53
1/29/2009 6 241.91 WSW 2.39
1/29/2009 7 237.77 WSW 2.25
1/29/2009 8 240.28 WSW 2.31
1/29/2009 9 242.66 WSW 2.38
1/29/2009 10 244.9 WSW 2.45
1/29/2009 11 247.01 WSW 2.52
1/29/2009 12 249.01 WSW 2.6
1/29/2009 13 250.89 WSW 2.68
1/29/2009 14 252.65 WSW 2.76
1/29/2009 15 254.32 WSW 2.84
1/29/2009 16 255.88 WSW 2.93
1/29/2009 17 257.36 WSW 3.02
1/29/2009 18 258.75 WSW 3.11
1/29/2009 19 260.06 W 3.2
1/29/2009 20 260.13 W 3.25
1/29/2009 21 260.19 W 3.29
1/29/2009 22 260.26 W 3.33
1/29/2009 23 260.32 W 3.38
1/30/2009 0 260.38 W 3.42
1/30/2009 1 260.44 W 3.46
1/30/2009 2 260.49 W 3.51
1/30/2009 3 260.55 W 3.55
1/30/2009 4 260.61 W 3.59
1/30/2009 5 260.66 W 3.64
1/30/2009 6 260.71 W 3.68
1/30/2009 7 260.76 W 3.72
1/30/2009 8 260.8 W 3.77
1/30/2009 9 260.85 W 3.82
1/30/2009 10 260.89 W 3.87
1/30/2009 11 260.93 W 3.92
1/30/2009 12 260.96 W 3.97
1/30/2009 13 261 W 4.02
1/30/2009 14 261.04 W 4.07
1/30/2009 15 261.07 W 4.11
1/30/2009 16 261.11 W 4.16
1/30/2009 17 261.14 W 4.21
1/30/2009 18 261.17 W 4.26
1/30/2009 19 261.21 W 4.31
1/30/2009 20 261.08 W 4.17
1/30/2009 21 260.95 W 4.04
1/30/2009 22 260.8 W 3.9
1/30/2009 23 260.65 W 3.77
1/31/2009 0 260.48 W 3.63
1/31/2009 1 260.3 W 3.5
1/31/2009 2 260.11 W 3.36
1/31/2009 3 259.9 W 3.23
1/31/2009 4 259.67 W 3.09
1/31/2009 5 259.42 W 2.96
1/31/2009 6 259.15 W 2.82
1/31/2009 7 258.84 W 2.69
1/31/2009 8 262.69 W 2.57
1/31/2009 9 266.88 W 2.47
1/31/2009 10 271.41 W 2.38
1/31/2009 11 276.26 W 2.31
1/31/2009 12 281.38 WNW 2.25
1/31/2009 13 286.72 WNW 2.22
1/31/2009 14 292.18 WNW 2.2
1/31/2009 15 297.68 WNW 2.2
1/31/2009 16 303.11 WNW 2.23
1/31/2009 17 308.38 NW 2.27
1/31/2009 18 313.41 NW 2.33
1/31/2009 19 318.15 NW 2.41
1/31/2009 20 313.47 NW 2.33
1/31/2009 21 308.47 NW 2.26
1/31/2009 22 303.2 WNW 2.21
1/31/2009 23 297.74 WNW 2.18
2/1/2009 0 292.18 WNW 2.17
2/1/2009 1 286.63 WNW 2.18
2/1/2009 2 281.18 W 2.21
2/1/2009 3 275.92 W 2.26
2/1/2009 4 270.94 W 2.33
2/1/2009 5 266.27 W 2.41
2/1/2009 6 261.95 W 2.51
2/1/2009 7 257.97 WSW 2.63
2/1/2009 8 255.09 WSW 2.59
2/1/2009 9 252.12 WSW 2.55
2/1/2009 10 249.08 WSW 2.53
2/1/2009 11 245.99 WSW 2.51
2/1/2009 12 242.86 WSW 2.5
2/1/2009 13 239.72 WSW 2.5
2/1/2009 14 236.57 WSW 2.5
2/1/2009 15 233.45 SW 2.51
2/1/2009 16 230.36 SW 2.53
2/1/2009 17 227.33 SW 2.56
2/1/2009 18 224.37 SW 2.59
2/1/2009 19 221.49 SW 2.63
2/1/2009 20 222.06 SW 2.62
2/1/2009 21 222.63 SW 2.61
2/1/2009 22 223.21 SW 2.6
2/1/2009 23 223.79 SW 2.59
2/2/2009 0 224.38 SW 2.58
2/2/2009 1 224.97 SW 2.57
2/2/2009 2 225.57 SW 2.56
2/2/2009 3 226.16 SW 2.56
2/2/2009 4 226.77 SW 2.55
2/2/2009 5 227.37 SW 2.54
2/2/2009 6 227.98 SW 2.53
2/2/2009 7 228.6 SW 2.53
2/2/2009 8 237.05 WSW 2.61
2/2/2009 9 244.84 WSW 2.74
2/2/2009 10 251.8 WSW 2.92
2/2/2009 11 257.87 WSW 3.13
2/2/2009 12 263.12 W 3.38
2/2/2009 13 267.61 W 3.65
2/2/2009 14 271.47 W 3.94
2/2/2009 15 274.78 W 4.25
2/2/2009 16 277.64 W 4.57
2/2/2009 17 280.13 W 4.89
2/2/2009 18 282.29 WNW 5.23
2/2/2009 19 284.2 WNW 5.57
2/2/2009 20 282.98 WNW 5.3
2/2/2009 21 281.63 WNW 5.04
2/2/2009 22 280.14 W 4.78
2/2/2009 23 278.47 W 4.52
2/3/2009 0 276.6 W 4.27
2/3/2009 1 274.51 W 4.02
2/3/2009 2 272.13 W 3.78
2/3/2009 3 269.44 W 3.54
2/3/2009 4 266.37 W 3.31
2/3/2009 5 262.86 W 3.1
2/3/2009 6 258.85 W 2.9
2/3/2009 7 254.26 WSW 2.71
2/3/2009 8 256.92 WSW 2.95
2/3/2009 9 259.17 W 3.2
2/3/2009 10 261.09 W 3.45
2/3/2009 11 262.75 W 3.71
2/3/2009 12 264.19 W 3.97
2/3/2009 13 265.45 W 4.23
2/3/2009 14 266.57 W 4.49
2/3/2009 15 267.57 W 4.76
2/3/2009 16 268.46 W 5.02
2/3/2009 17 269.26 W 5.29
2/3/2009 18 269.98 W 5.56
2/3/2009 19 270.64 W 5.83
2/3/2009 20 269.08 W 5.73
2/3/2009 21 267.47 W 5.64
2/3/2009 22 265.81 W 5.56
2/3/2009 23 264.1 W 5.48
2/4/2009 0 262.35 W 5.4
2/4/2009 1 260.54 W 5.33
2/4/2009 2 258.69 WSW 5.27
2/4/2009 3 256.79 WSW 5.21
2/4/2009 4 254.86 WSW 5.16
2/4/2009 5 252.88 WSW 5.11
2/4/2009 6 250.88 WSW 5.07
2/4/2009 7 248.84 WSW 5.04
2/4/2009 8 250.87 WSW 5.12
2/4/2009 9 252.84 WSW 5.21
2/4/2009 10 254.73 WSW 5.3
2/4/2009 11 256.56 WSW 5.4
2/4/2009 12 258.32 WSW 5.51
2/4/2009 13 260.01 W 5.62
2/4/2009 14 261.64 W 5.73
2/4/2009 15 263.2 W 5.85
2/4/2009 16 264.7 W 5.98
2/4/2009 17 266.13 W 6.11
2/4/2009 18 267.51 W 6.24
2/4/2009 19 268.82 W 6.37
2/4/2009 20 267.39 W 6.12
2/4/2009 21 265.83 W 5.88
2/4/2009 22 264.13 W 5.63
2/4/2009 23 262.29 W 5.4
2/5/2009 0 260.28 W 5.17
2/5/2009 1 258.08 WSW 4.95
2/5/2009 2 255.69 WSW 4.73
2/5/2009 3 253.06 WSW 4.52
2/5/2009 4 250.2 WSW 4.33
2/5/2009 5 247.07 WSW 4.14
2/5/2009 6 243.66 WSW 3.97
2/5/2009 7 239.97 WSW 3.82
2/5/2009 8 246.66 WSW 3.94
2/5/2009 9 252.87 WSW 4.12
2/5/2009 10 258.52 WSW 4.33
2/5/2009 11 263.58 W 4.59
2/5/2009 12 268.09 W 4.87
2/5/2009 13 272.07 W 5.19
2/5/2009 14 275.58 W 5.52
2/5/2009 15 278.67 W 5.88
2/5/2009 16 281.41 WNW 6.25
2/5/2009 17 283.84 WNW 6.63
2/5/2009 18 286 WNW 7.02
2/5/2009 19 287.93 WNW 7.42
2/5/2009 20 288.13 WNW 7.05
2/5/2009 21 288.35 WNW 6.68
2/5/2009 22 288.6 WNW 6.31
2/5/2009 23 288.88 WNW 5.94
2/6/2009 0 289.2 WNW 5.57
2/6/2009 1 289.56 WNW 5.21
2/6/2009 2 289.98 WNW 4.84
2/6/2009 3 290.47 WNW 4.47
2/6/2009 4 291.04 WNW 4.1
2/6/2009 5 291.73 WNW 3.73
2/6/2009 6 292.57 WNW 3.36
2/6/2009 7 293.61 WNW 3
2/6/2009 8 294.2 WNW 3.48
2/6/2009 9 294.65 WNW 3.96
2/6/2009 10 295 WNW 4.45
2/6/2009 11 295.29 WNW 4.93
2/6/2009 12 295.52 WNW 5.41
2/6/2009 13 295.71 WNW 5.89
2/6/2009 14 295.88 WNW 6.38
2/6/2009 15 296.02 WNW 6.86
2/6/2009 16 296.14 WNW 7.34
2/6/2009 17 296.25 WNW 7.83
2/6/2009 18 296.34 WNW 8.31
2/6/2009 19 296.43 WNW 8.8
2/6/2009 20 292.87 WNW 8.76
2/6/2009 21 289.31 WNW 8.77
2/6/2009 22 285.76 WNW 8.8
2/6/2009 23 282.25 WNW 8.87
2/7/2009 0 278.81 W 8.97
2/7/2009 1 275.45 W 9.11
2/7/2009 2 272.21 W 9.27
2/7/2009 3 269.09 W 9.46
2/7/2009 4 266.1 W 9.68
2/7/2009 5 263.25 W 9.93
2/7/2009 6 260.54 W 10.2
2/7/2009 7 257.98 WSW 10.49
2/7/2009 8 259.73 W 10.02
2/7/2009 9 261.65 W 9.57
2/7/2009 10 263.76 W 9.13
2/7/2009 11 266.08 W 8.7
2/7/2009 12 268.63 W 8.29
2/7/2009 13 271.45 W 7.9
2/7/2009 14 274.55 W 7.52
2/7/2009 15 277.96 W 7.18
2/7/2009 16 281.7 WNW 6.86
2/7/2009 17 285.8 WNW 6.57
2/7/2009 18 290.24 WNW 6.32
2/7/2009 19 295.02 WNW 6.1
2/7/2009 20 295.82 WNW 5.87
2/7/2009 21 296.68 WNW 5.64
2/7/2009 22 297.62 WNW 5.42
2/7/2009 23 298.64 WNW 5.19
2/8/2009 0 299.75 WNW 4.97
2/8/2009 1 300.96 WNW 4.74
2/8/2009 2 302.29 WNW 4.52
2/8/2009 3 303.76 NW 4.31
2/8/2009 4 305.39 NW 4.09
2/8/2009 5 307.19 NW 3.88
2/8/2009 6 309.19 NW 3.67
2/8/2009 7 311.44 NW 3.47
2/8/2009 8 307.73 NW 3.53
2/8/2009 9 304.15 NW 3.6
2/8/2009 10 300.72 WNW 3.69
2/8/2009 11 297.46 WNW 3.79
2/8/2009 12 294.38 WNW 3.89
2/8/2009 13 291.47 WNW 4.01
2/8/2009 14 288.74 WNW 4.14
2/8/2009 15 286.17 WNW 4.28
2/8/2009 16 283.78 WNW 4.43
2/8/2009 17 281.54 WNW 4.58
2/8/2009 18 279.45 W 4.74
2/8/2009 19 277.49 W 4.91
2/8/2009 20 275.14 W 4.54
2/8/2009 21 272.37 W 4.17
2/8/2009 22 269.07 W 3.81
2/8/2009 23 265.11 W 3.47
2/9/2009 0 260.33 W 3.16
2/9/2009 1 254.51 WSW 2.86
2/9/2009 2 247.47 WSW 2.61
2/9/2009 3 239.05 WSW 2.4
2/9/2009 4 229.28 SW 2.25
2/9/2009 5 218.49 SW 2.17
2/9/2009 6 207.35 SSW 2.18
2/9/2009 7 196.66 SSW 2.26
2/9/2009 8 206.18 SSW 2.09
2/9/2009 9 217.05 SW 1.99
2/9/2009 10 228.69 SW 1.96
2/9/2009 11 240.18 WSW 2.01
2/9/2009 12 250.69 WSW 2.14
2/9/2009 13 259.75 W 2.33
2/9/2009 14 267.28 W 2.57
2/9/2009 15 273.45 W 2.84
2/9/2009 16 278.47 W 3.14
2/9/2009 17 282.59 WNW 3.47
2/9/2009 18 286 WNW 3.8
2/9/2009 19 288.84 WNW 4.15
2/9/2009 20 286.2 WNW 3.89
2/9/2009 21 283.2 WNW 3.64
2/9/2009 22 279.76 W 3.4
2/9/2009 23 275.81 W 3.17
2/10/2009 0 271.28 W 2.96
2/10/2009 1 266.1 W 2.78
2/10/2009 2 260.22 W 2.61
2/10/2009 3 253.64 WSW 2.48
2/10/2009 4 246.44 WSW 2.39
2/10/2009 5 238.77 WSW 2.33
2/10/2009 6 230.89 SW 2.32
2/10/2009 7 223.07 SW 2.35
2/10/2009 8 222.24 SW 2.38
2/10/2009 9 221.44 SW 2.41
2/10/2009 10 220.65 SW 2.44
2/10/2009 11 219.88 SW 2.47
2/10/2009 12 219.13 SW 2.51
2/10/2009 13 218.41 SW 2.54
2/10/2009 14 217.69 SW 2.57
2/10/2009 15 217 SW 2.6
2/10/2009 16 216.32 SW 2.63
2/10/2009 17 215.66 SW 2.67
2/10/2009 18 215.02 SW 2.7
2/10/2009 19 214.39 SW 2.74
2/10/2009 20 214.52 SW 2.61
2/10/2009 21 214.65 SW 2.48
2/10/2009 22 214.8 SW 2.35
2/10/2009 23 214.96 SW 2.23
2/11/2009 0 215.15 SW 2.1
2/11/2009 1 215.36 SW 1.97
2/11/2009 2 215.6 SW 1.84
2/11/2009 3 215.87 SW 1.72
2/11/2009 4 216.19 SW 1.59
2/11/2009 5 216.56 SW 1.46
2/11/2009 6 217.01 SW 1.33
2/11/2009 7 217.55 SW 1.21
2/11/2009 8 226.07 SW 1.33
2/11/2009 9 233 SW 1.48
2/11/2009 10 238.58 WSW 1.65
2/11/2009 11 243.1 WSW 1.83
2/11/2009 12 246.79 WSW 2.02
2/11/2009 13 249.83 WSW 2.22
2/11/2009 14 252.37 WSW 2.42
2/11/2009 15 254.52 WSW 2.63
2/11/2009 16 256.35 WSW 2.84
2/11/2009 17 257.92 WSW 3.05
2/11/2009 18 259.3 W 3.26
2/11/2009 19 260.5 W 3.48
2/11/2009 20 260.1 W 3.47
2/11/2009 21 259.7 W 3.47
2/11/2009 22 259.29 W 3.46
2/11/2009 23 258.89 W 3.45
2/12/2009 0 258.48 WSW 3.45
2/12/2009 1 258.08 WSW 3.44
2/12/2009 2 257.67 WSW 3.44
2/12/2009 3 257.26 WSW 3.43
2/12/2009 4 256.85 WSW 3.43
2/12/2009 5 256.43 WSW 3.42
2/12/2009 6 256.02 WSW 3.42
2/12/2009 7 255.6 WSW 3.41
2/12/2009 8 254.52 WSW 3.43
2/12/2009 9 253.44 WSW 3.45
2/12/2009 10 252.37 WSW 3.46
2/12/2009 11 251.32 WSW 3.48
2/12/2009 12 250.28 WSW 3.51
2/12/2009 13 249.25 WSW 3.53
2/12/2009 14 248.23 WSW 3.55
2/12/2009 15 247.23 WSW 3.58
2/12/2009 16 246.24 WSW 3.6
2/12/2009 17 245.27 WSW 3.63
2/12/2009 18 244.31 WSW 3.66
2/12/2009 19 243.37 WSW 3.68
2/12/2009 20 243.88 WSW 3.64
2/12/2009 21 244.41 WSW 3.59
2/12/2009 22 244.95 WSW 3.54
2/12/2009 23 245.51 WSW 3.49
2/13/2009 0 246.08 WSW 3.45
2/13/2009 1 246.67 WSW 3.4
2/13/2009 2 247.28 WSW 3.36
2/13/2009 3 247.9 WSW 3.31
2/13/2009 4 248.53 WSW 3.27
2/13/2009 5 249.19 WSW 3.22
2/13/2009 6 249.86 WSW 3.18
2/13/2009 7 250.56 WSW 3.13
2/13/2009 8 250.93 WSW 3.15
2/13/2009 9 251.31 WSW 3.16
2/13/2009 10 251.68 WSW 3.18
2/13/2009 11 252.04 WSW 3.19
2/13/2009 12 252.41 WSW 3.21
2/13/2009 13 252.77 WSW 3.22
2/13/2009 14 253.12 WSW 3.24
2/13/2009 15 253.47 WSW 3.25
2/13/2009 16 253.82 WSW 3.27
2/13/2009 17 254.17 WSW 3.28
2/13/2009 18 254.51 WSW 3.3
2/13/2009 19 254.85 WSW 3.31
2/13/2009 20 253.66 WSW 3.09
2/13/2009 21 252.28 WSW 2.88
2/13/2009 22 250.69 WSW 2.66
2/13/2009 23 248.81 WSW 2.45
2/14/2009 0 246.57 WSW 2.24
2/14/2009 1 243.88 WSW 2.03
2/14/2009 2 240.6 WSW 1.83
2/14/2009 3 236.53 WSW 1.64
2/14/2009 4 231.41 SW 1.46
2/14/2009 5 224.9 SW 1.29
2/14/2009 6 216.6 SW 1.15
2/14/2009 7 206.17 SSW 1.03
2/14/2009 8 212.12 SSW 0.99
2/14/2009 9 218.46 SW 0.97
2/14/2009 10 225.05 SW 0.95
2/14/2009 11 231.74 SW 0.95
2/14/2009 12 238.34 WSW 0.97
2/14/2009 13 244.68 WSW 0.99
2/14/2009 14 250.65 WSW 1.03
2/14/2009 15 256.15 WSW 1.08
2/14/2009 16 261.15 W 1.13
2/14/2009 17 265.65 W 1.2
2/14/2009 18 269.67 W 1.27
2/14/2009 19 273.25 W 1.34
2/14/2009 20 275.93 W 1.4
2/14/2009 21 278.4 W 1.45
2/14/2009 22 280.68 W 1.51
2/14/2009 23 282.79 WNW 1.57
2/15/2009 0 284.74 WNW 1.64
2/15/2009 1 286.54 WNW 1.7
2/15/2009 2 288.2 WNW 1.77
2/15/2009 3 289.74 WNW 1.84
2/15/2009 4 291.18 WNW 1.91
2/15/2009 5 292.51 WNW 1.98
2/15/2009 6 293.74 WNW 2.05
2/15/2009 7 294.9 WNW 2.12
2/15/2009 8 295.08 WNW 2.13
2/15/2009 9 295.26 WNW 2.13
2/15/2009 10 295.44 WNW 2.14
2/15/2009 11 295.62 WNW 2.15
2/15/2009 12 295.8 WNW 2.16
2/15/2009 13 295.98 WNW 2.17
2/15/2009 14 296.15 WNW 2.17
2/15/2009 15 296.33 WNW 2.18
2/15/2009 16 296.5 WNW 2.19
2/15/2009 17 296.67 WNW 2.2
2/15/2009 18 296.84 WNW 2.2
2/15/2009 19 297.01 WNW 2.21
2/15/2009 20 300.42 WNW 1.86
2/15/2009 21 305.39 NW 1.52
2/15/2009 22 313.14 NW 1.2
2/15/2009 23 326.16 NW 0.91
2/16/2009 0 348.56 NNW 0.71
2/16/2009 1 19.71 NNE 0.67
2/16/2009 2 46.17 NE 0.82
2/16/2009 3 62.17 ENE 1.08
2/16/2009 4 71.48 ENE 1.4
2/16/2009 5 77.29 ENE 1.73
2/16/2009 6 81.19 E 2.08
2/16/2009 7 83.96 E 2.44
2/16/2009 8 80.79 E 2.06
2/16/2009 9 76.22 ENE 1.69
2/16/2009 10 69.19 ENE 1.34
2/16/2009 11 57.51 ENE 1.02
2/16/2009 12 37.19 NE 0.78
2/16/2009 13 6.74 N 0.7
2/16/2009 14 338.18 NNW 0.83
2/16/2009 15 320.35 NW 1.09
2/16/2009 16 310.07 NW 1.42
2/16/2009 17 303.77 NW 1.78
2/16/2009 18 299.61 WNW 2.15
2/16/2009 19 296.68 WNW 2.53
2/16/2009 20 294.31 WNW 2.2
2/16/2009 21 291.11 WNW 1.87
2/16/2009 22 286.58 WNW 1.56
2/16/2009 23 279.81 W 1.25
2/17/2009 0 269.02 W 0.98
2/17/2009 1 251.15 WSW 0.76
2/17/2009 2 224.42 SW 0.67
2/17/2009 3 196.67 SSW 0.74
2/17/2009 4 177.32 S 0.94
2/17/2009 5 165.61 SSE 1.21
2/17/2009 6 158.34 SSE 1.5
2/17/2009 7 153.53 SSE 1.82
2/17/2009 8 157.17 SSE 1.45
2/17/2009 9 163.29 SSE 1.09
2/17/2009 10 175.18 S 0.75
2/17/2009 11 202.44 SSW 0.49
2/17/2009 12 250.16 WSW 0.46
2/17/2009 13 281.31 WNW 0.7
2/17/2009 14 294.77 WNW 1.03
2/17/2009 15 301.5 WNW 1.39
2/17/2009 16 305.43 NW 1.76
2/17/2009 17 307.99 NW 2.14
2/17/2009 18 309.77 NW 2.51
2/17/2009 19 311.09 NW 2.9
2/17/2009 20 310.3 NW 2.61
2/17/2009 21 309.32 NW 2.32
2/17/2009 22 308.07 NW 2.04
2/17/2009 23 306.41 NW 1.76
2/18/2009 0 304.11 NW 1.47
2/18/2009 1 300.73 WNW 1.2
2/18/2009 2 295.35 WNW 0.93
2/18/2009 3 285.69 WNW 0.67
2/18/2009 4 265.64 W 0.45
2/18/2009 5 226.07 SW 0.36
2/18/2009 6 188.2 S 0.47
2/18/2009 7 169.56 S 0.69
2/18/2009 8 192.33 SSW 0.57
2/18/2009 9 220.33 SW 0.57
2/18/2009 10 243.14 WSW 0.69
2/18/2009 11 257.63 WSW 0.88
2/18/2009 12 266.56 W 1.11
2/18/2009 13 272.36 W 1.36
2/18/2009 14 276.35 W 1.62
2/18/2009 15 279.24 W 1.88
2/18/2009 16 281.42 WNW 2.14
2/18/2009 17 283.12 WNW 2.41
2/18/2009 18 284.47 WNW 2.68
2/18/2009 19 285.58 WNW 2.95
2/18/2009 20 284.92 WNW 2.87
2/18/2009 21 284.22 WNW 2.78
2/18/2009 22 283.48 WNW 2.7
2/18/2009 23 282.7 WNW 2.61
2/19/2009 0 281.86 WNW 2.53
2/19/2009 1 280.96 W 2.45
2/19/2009 2 280 W 2.37
2/19/2009 3 278.97 W 2.29
2/19/2009 4 277.87 W 2.21
2/19/2009 5 276.69 W 2.13
2/19/2009 6 275.41 W 2.05
2/19/2009 7 274.04 W 1.97
2/19/2009 8 273.54 W 1.82
2/19/2009 9 272.96 W 1.67
2/19/2009 10 272.27 W 1.52
2/19/2009 11 271.42 W 1.38
2/19/2009 12 270.37 W 1.23
2/19/2009 13 269.03 W 1.08
2/19/2009 14 267.27 W 0.93
2/19/2009 15 264.85 W 0.79
2/19/2009 16 261.35 W 0.64
2/19/2009 17 255.87 WSW 0.5
2/19/2009 18 246.36 WSW 0.37
2/19/2009 19 227.74 SW 0.26
2/19/2009 20 231.84 SW 0.32
2/19/2009 21 234.66 SW 0.38
2/19/2009 22 236.72 WSW 0.44
2/19/2009 23 238.29 WSW 0.5
2/20/2009 0 239.51 WSW 0.56
2/20/2009 1 240.5 WSW 0.62
2/20/2009 2 241.31 WSW 0.68
2/20/2009 3 241.99 WSW 0.74
2/20/2009 4 242.56 WSW 0.8
2/20/2009 5 243.05 WSW 0.86
2/20/2009 6 243.48 WSW 0.92
2/20/2009 7 243.86 WSW 0.98
2/20/2009 8 243.94 WSW 1.06
2/20/2009 9 244.01 WSW 1.13
2/20/2009 10 244.07 WSW 1.2
2/20/2009 11 244.12 WSW 1.28
2/20/2009 12 244.17 WSW 1.35
2/20/2009 13 244.21 WSW 1.42
2/20/2009 14 244.25 WSW 1.5
2/20/2009 15 244.28 WSW 1.57
2/20/2009 16 244.32 WSW 1.64
2/20/2009 17 244.35 WSW 1.72
2/20/2009 18 244.37 WSW 1.79
2/20/2009 19 244.4 WSW 1.86
2/20/2009 20 243.79 WSW 1.73
2/20/2009 21 243.08 WSW 1.6
2/20/2009 22 242.25 WSW 1.47
2/20/2009 23 241.26 WSW 1.35
2/21/2009 0 240.06 WSW 1.22
2/21/2009 1 238.58 WSW 1.09
2/21/2009 2 236.71 WSW 0.96
2/21/2009 3 234.27 SW 0.84
2/21/2009 4 231 SW 0.72
2/21/2009 5 226.39 SW 0.6
2/21/2009 6 219.55 SW 0.48
2/21/2009 7 208.75 SSW 0.38
2/21/2009 8 228.24 SW 0.33
2/21/2009 9 250.61 WSW 0.33
2/21/2009 10 270.12 W 0.38
2/21/2009 11 284.12 WNW 0.46
2/21/2009 12 293.61 WNW 0.56
2/21/2009 13 300.12 WNW 0.67
2/21/2009 14 304.77 NW 0.78
2/21/2009 15 308.2 NW 0.9
2/21/2009 16 310.83 NW 1.02
2/21/2009 17 312.89 NW 1.14
2/21/2009 18 314.56 NW 1.27
2/21/2009 19 315.92 NW 1.39
2/21/2009 20 311.37 NW 1.29
2/21/2009 21 306.08 NW 1.2
2/21/2009 22 299.96 WNW 1.12
2/21/2009 23 292.99 WNW 1.05
2/22/2009 0 285.21 WNW 1
2/22/2009 1 276.82 W 0.98
2/22/2009 2 268.12 W 0.97
2/22/2009 3 259.5 W 0.98
2/22/2009 4 251.32 WSW 1.02
2/22/2009 5 243.86 WSW 1.08
2/22/2009 6 237.24 WSW 1.15
2/22/2009 7 231.47 SW 1.24
2/22/2009 8 236.93 WSW 1.17
2/22/2009 9 242.96 WSW 1.12
2/22/2009 10 249.49 WSW 1.08
2/22/2009 11 256.41 WSW 1.06
2/22/2009 12 263.53 W 1.05
2/22/2009 13 270.64 W 1.06
2/22/2009 14 277.53 W 1.08
2/22/2009 15 284.03 WNW 1.12
2/22/2009 16 290.01 WNW 1.18
2/22/2009 17 295.43 WNW 1.24
2/22/2009 18 300.27 WNW 1.32
2/22/2009 19 304.56 NW 1.4
2/22/2009 20 296.54 WNW 1.26
2/22/2009 21 286.7 WNW 1.14
2/22/2009 22 275.16 W 1.07
2/22/2009 23 262.54 W 1.05
2/23/2009 0 249.97 WSW 1.08
2/23/2009 1 238.55 WSW 1.15
2/23/2009 2 228.87 SW 1.27
2/23/2009 3 220.99 SW 1.41
2/23/2009 4 214.67 SW 1.58
2/23/2009 5 209.6 SSW 1.76
2/23/2009 6 205.51 SSW 1.95
2/23/2009 7 202.17 SSW 2.16
2/23/2009 8 199.91 SSW 1.9
2/23/2009 9 196.94 SSW 1.64
2/23/2009 10 192.89 SSW 1.39
2/23/2009 11 187.12 S 1.15
2/23/2009 12 178.45 S 0.93
2/23/2009 13 164.91 SSE 0.74
2/23/2009 14 144.29 SE 0.62
2/23/2009 15 118.61 SEE 0.6
2/23/2009 16 96.11 E 0.7
2/23/2009 17 80.85 E 0.87
2/23/2009 18 71.13 ENE 1.09
2/23/2009 19 64.73 ENE 1.33
2/23/2009 20 67.29 ENE 1.16
2/23/2009 21 70.67 ENE 1.01
2/23/2009 22 75.29 ENE 0.85
2/23/2009 23 81.87 E 0.71
2/24/2009 0 91.63 E 0.58
2/24/2009 1 106.42 SEE 0.47
2/24/2009 2 127.37 SE 0.41
2/24/2009 3 151.11 SSE 0.42
2/24/2009 4 170.9 S 0.49
2/24/2009 5 184.52 S 0.6
2/24/2009 6 193.52 SSW 0.74
2/24/2009 7 199.63 SSW 0.88
2/24/2009 8 210.59 SSW 0.66
2/24/2009 9 231.05 SW 0.48
2/24/2009 10 264.82 W 0.41
2/24/2009 11 296.76 WNW 0.51
2/24/2009 12 315.15 NW 0.69
2/24/2009 13 325.1 NW 0.92
2/24/2009 14 330.98 NNW 1.17
2/24/2009 15 334.8 NNW 1.42
2/24/2009 16 337.46 NNW 1.68
2/24/2009 17 339.4 NNW 1.94
2/24/2009 18 340.89 NNW 2.2
2/24/2009 19 342.05 NNW 2.47
2/24/2009 20 335.72 NNW 2.22
2/24/2009 21 327.97 NNW 2.02
2/24/2009 22 318.65 NW 1.85
2/24/2009 23 307.88 NW 1.75
2/25/2009 0 296.18 WNW 1.71
2/25/2009 1 284.45 WNW 1.74
2/25/2009 2 273.61 W 1.85
2/25/2009 3 264.21 W 2.01
2/25/2009 4 256.39 WSW 2.21
2/25/2009 5 249.99 WSW 2.45
2/25/2009 6 244.79 WSW 2.72
2/25/2009 7 240.55 WSW 3
2/25/2009 8 244.22 WSW 2.88
2/25/2009 9 248.22 WSW 2.76
2/25/2009 10 252.53 WSW 2.66
2/25/2009 11 257.15 WSW 2.58
2/25/2009 12 262.05 W 2.52
2/25/2009 13 267.16 W 2.47
2/25/2009 14 272.43 W 2.44
2/25/2009 15 277.76 W 2.44
2/25/2009 16 283.06 WNW 2.46
2/25/2009 17 288.25 WNW 2.49
2/25/2009 18 293.25 WNW 2.55
2/25/2009 19 297.99 WNW 2.62
2/25/2009 20 294 WNW 2.6
2/25/2009 21 289.94 WNW 2.58
2/25/2009 22 285.86 WNW 2.58
2/25/2009 23 281.8 WNW 2.6
2/26/2009 0 277.79 W 2.62
2/26/2009 1 273.88 W 2.66
2/26/2009 2 270.1 W 2.71
2/26/2009 3 266.47 W 2.77
2/26/2009 4 263 W 2.84
2/26/2009 5 259.72 W 2.92
2/26/2009 6 256.63 WSW 3.01
2/26/2009 7 253.73 WSW 3.11
2/26/2009 8 255.16 WSW 2.99
2/26/2009 9 256.71 WSW 2.86
2/26/2009 10 258.4 WSW 2.74
2/26/2009 11 260.25 W 2.62
2/26/2009 12 262.26 W 2.51
2/26/2009 13 264.47 W 2.4
2/26/2009 14 266.9 W 2.29
2/26/2009 15 269.55 W 2.18
2/26/2009 16 272.47 W 2.09
2/26/2009 17 275.66 W 1.99
2/26/2009 18 279.15 W 1.91
2/26/2009 19 282.96 WNW 1.83
2/26/2009 20 279.67 W 1.69
2/26/2009 21 275.8 W 1.56
2/26/2009 22 271.22 W 1.43
2/26/2009 23 265.81 W 1.31
2/27/2009 0 259.43 W 1.21
2/27/2009 1 252 WSW 1.13
2/27/2009 2 243.57 WSW 1.07
2/27/2009 3 234.33 SW 1.03
2/27/2009 4 224.7 SW 1.03
2/27/2009 5 215.19 SW 1.05
2/27/2009 6 206.3 SSW 1.1
2/27/2009 7 198.34 SSW 1.17
2/27/2009 8 211.96 SSW 1.17
2/27/2009 9 224.74 SW 1.25
2/27/2009 10 235.67 SW 1.37
2/27/2009 11 244.53 WSW 1.53
2/27/2009 12 251.54 WSW 1.73
2/27/2009 13 257.06 WSW 1.94
2/27/2009 14 261.46 W 2.17
2/27/2009 15 265 W 2.41
2/27/2009 16 267.89 W 2.66
2/27/2009 17 270.28 W 2.91
2/27/2009 18 272.29 W 3.17
2/27/2009 19 274 W 3.43
2/27/2009 20 271.96 W 3.13
2/27/2009 21 269.5 W 2.83
2/27/2009 22 266.48 W 2.55
2/27/2009 23 262.7 W 2.27
2/28/2009 0 257.89 WSW 2
2/28/2009 1 251.65 WSW 1.75
2/28/2009 2 243.49 WSW 1.53
2/28/2009 3 232.89 SW 1.35
2/28/2009 4 219.64 SW 1.23
2/28/2009 5 204.5 SSW 1.19
2/28/2009 6 189.32 S 1.23
2/28/2009 7 175.99 S 1.35
2/28/2009 8 190.28 S 1.07
2/28/2009 9 212.09 SSW 0.89
2/28/2009 10 238.51 WSW 0.89
2/28/2009 11 260.59 W 1.06
2/28/2009 12 275.13 W 1.33
2/28/2009 13 284.32 WNW 1.66
2/28/2009 14 290.35 WNW 2.02
2/28/2009 15 294.54 WNW 2.4
2/28/2009 16 297.58 WNW 2.78
2/28/2009 17 299.88 WNW 3.17
2/28/2009 18 301.67 WNW 3.57
2/28/2009 19 303.11 WNW 3.96
2/28/2009 20 301.01 WNW 3.64
2/28/2009 21 298.5 WNW 3.33
2/28/2009 22 295.48 WNW 3.02
2/28/2009 23 291.78 WNW 2.72
3/1/2009 0 287.2 WNW 2.44
3/1/2009 1 281.47 WNW 2.18
3/1/2009 2 274.25 W 1.94
3/1/2009 3 265.22 W 1.74
3/1/2009 4 254.24 WSW 1.6
3/1/2009 5 241.65 WSW 1.52
3/1/2009 6 228.45 SW 1.53
3/1/2009 7 215.96 SW 1.61
3/1/2009 8 225.89 SW 1.49
3/1/2009 9 237.08 WSW 1.43
3/1/2009 10 248.83 WSW 1.42
3/1/2009 11 260.19 W 1.48
3/1/2009 12 270.39 W 1.58
3/1/2009 13 279.08 W 1.73
3/1/2009 14 286.25 WNW 1.91
3/1/2009 15 292.1 WNW 2.12
3/1/2009 16 296.87 WNW 2.34
3/1/2009 17 300.78 WNW 2.58
3/1/2009 18 304.02 NW 2.83
3/1/2009 19 306.73 NW 3.09
3/1/2009 20 305.79 NW 2.82
3/1/2009 21 304.65 NW 2.55
3/1/2009 22 303.24 WNW 2.29
3/1/2009 23 301.46 WNW 2.02
3/2/2009 0 299.16 WNW 1.76
3/2/2009 1 296.06 WNW 1.5
3/2/2009 2 291.7 WNW 1.25
3/2/2009 3 285.22 WNW 1.01
3/2/2009 4 274.94 W 0.79
3/2/2009 5 257.89 WSW 0.62
3/2/2009 6 231.83 SW 0.53
3/2/2009 7 203.56 SSW 0.57
3/2/2009 8 224.73 SW 0.5
3/2/2009 9 248.52 WSW 0.51
3/2/2009 10 268.17 W 0.6
3/2/2009 11 281.64 WNW 0.74
3/2/2009 12 290.52 WNW 0.91
3/2/2009 13 296.55 WNW 1.09
3/2/2009 14 300.82 WNW 1.28
3/2/2009 15 303.98 NW 1.47
3/2/2009 16 306.39 NW 1.67
3/2/2009 17 308.29 NW 1.87
3/2/2009 18 309.82 NW 2.07
3/2/2009 19 311.08 NW 2.28
3/2/2009 20 310.52 NW 2.09
3/2/2009 21 309.86 NW 1.91
3/2/2009 22 309.05 NW 1.73
3/2/2009 23 308.05 NW 1.55
3/3/2009 0 306.79 NW 1.36
3/3/2009 1 305.14 NW 1.18
3/3/2009 2 302.9 WNW 1
3/3/2009 3 299.68 WNW 0.82
3/3/2009 4 294.72 WNW 0.65
3/3/2009 5 286.28 WNW 0.49
3/3/2009 6 270.03 W 0.34
3/3/2009 7 237.85 WSW 0.26
3/3/2009 8 274.06 W 0.15
3/3/2009 9 330.34 NNW 0.18
3/3/2009 10 355.02 N 0.31
3/3/2009 11 4.65 N 0.45
3/3/2009 12 9.49 N 0.61
3/3/2009 13 12.36 NNE 0.76
3/3/2009 14 14.25 NNE 0.92
3/3/2009 15 15.59 NNE 1.08
3/3/2009 16 16.58 NNE 1.24
3/3/2009 17 17.35 NNE 1.4
3/3/2009 18 17.96 NNE 1.55
3/3/2009 19 18.46 NNE 1.71
3/3/2009 20 15.76 NNE 1.62
3/3/2009 21 12.72 NNE 1.52
3/3/2009 22 9.3 N 1.44
3/3/2009 23 5.45 N 1.35
3/4/2009 0 1.13 N 1.28
3/4/2009 1 356.3 N 1.21
3/4/2009 2 350.94 N 1.15
3/4/2009 3 345.08 NNW 1.11
3/4/2009 4 338.78 NNW 1.07
3/4/2009 5 332.16 NNW 1.05
3/4/2009 6 325.37 NW 1.05
3/4/2009 7 318.61 NW 1.06
3/4/2009 8 308.29 NW 1.11
3/4/2009 9 299.24 WNW 1.2
3/4/2009 10 291.61 WNW 1.32
3/4/2009 11 285.28 WNW 1.45
3/4/2009 12 280.08 W 1.6
3/4/2009 13 275.79 W 1.76
3/4/2009 14 272.23 W 1.93
3/4/2009 15 269.25 W 2.1
3/4/2009 16 266.73 W 2.28
3/4/2009 17 264.58 W 2.46
3/4/2009 18 262.73 W 2.65
3/4/2009 19 261.13 W 2.84
3/4/2009 20 260.05 W 2.74
3/4/2009 21 258.91 W 2.65
3/4/2009 22 257.68 WSW 2.56
3/4/2009 23 256.35 WSW 2.47
3/5/2009 0 254.93 WSW 2.38
3/5/2009 1 253.39 WSW 2.29
3/5/2009 2 251.74 WSW 2.2
3/5/2009 3 249.95 WSW 2.12
3/5/2009 4 248.01 WSW 2.04
3/5/2009 5 245.92 WSW 1.96
3/5/2009 6 243.65 WSW 1.88
3/5/2009 7 241.19 WSW 1.81
3/5/2009 8 251.41 WSW 1.55
3/5/2009 9 264.99 W 1.37
3/5/2009 10 281.59 WNW 1.27
3/5/2009 11 299.04 WNW 1.3
3/5/2009 12 314.45 NW 1.44
3/5/2009 13 326.49 NNW 1.66
3/5/2009 14 335.42 NNW 1.93
3/5/2009 15 342 NNW 2.24
3/5/2009 16 346.94 NNW 2.58
3/5/2009 17 350.73 N 2.92
3/5/2009 18 353.7 N 3.28
3/5/2009 19 356.09 N 3.64
3/5/2009 20 355.63 N 3.27
3/5/2009 21 355.05 N 2.9
3/5/2009 22 354.3 N 2.53
3/5/2009 23 353.29 N 2.16
3/6/2009 0 351.87 N 1.79
3/6/2009 1 349.7 N 1.42
3/6/2009 2 346.03 NNW 1.06
3/6/2009 3 338.56 NNW 0.7
3/6/2009 4 317.29 NW 0.38
3/6/2009 5 249.71 WSW 0.27
3/6/2009 6 208.88 SSW 0.53
3/6/2009 7 197.12 SSW 0.88
3/6/2009 8 204.1 SSW 0.61
3/6/2009 9 221.62 SW 0.36
3/6/2009 10 275.66 W 0.23
3/6/2009 11 325.54 NW 0.38
3/6/2009 12 341.4 NNW 0.63
3/6/2009 13 347.92 NNW 0.91
3/6/2009 14 351.37 N 1.19
3/6/2009 15 353.5 N 1.47
3/6/2009 16 354.94 N 1.76
3/6/2009 17 355.98 N 2.04
3/6/2009 18 356.76 N 2.33
3/6/2009 19 357.37 N 2.62
3/6/2009 20 353.32 N 2.39
3/6/2009 21 348.45 NNW 2.17
3/6/2009 22 342.58 NNW 1.98
3/6/2009 23 335.52 NNW 1.81
3/7/2009 0 327.16 NNW 1.67
3/7/2009 1 317.57 NW 1.58
3/7/2009 2 307.08 NW 1.53
3/7/2009 3 296.32 WNW 1.54
3/7/2009 4 286.02 WNW 1.6
3/7/2009 5 276.74 W 1.71
3/7/2009 6 268.74 W 1.85
3/7/2009 7 262.02 W 2.03
3/7/2009 8 260.49 W 1.96
3/7/2009 9 258.86 W 1.89
3/7/2009 10 257.11 WSW 1.83
3/7/2009 11 255.22 WSW 1.76
3/7/2009 12 253.2 WSW 1.7
3/7/2009 13 251.03 WSW 1.64
3/7/2009 14 248.71 WSW 1.59
3/7/2009 15 246.21 WSW 1.53
3/7/2009 16 243.53 WSW 1.48
3/7/2009 17 240.67 WSW 1.43
3/7/2009 18 237.63 WSW 1.39
3/7/2009 19 234.39 SW 1.35
3/7/2009 20 229.76 SW 1.37
3/7/2009 21 225.3 SW 1.4
3/7/2009 22 221.06 SW 1.44
3/7/2009 23 217.07 SW 1.49
3/8/2009 0 213.33 SSW 1.54
3/8/2009 1 209.86 SSW 1.6
3/8/2009 2 206.64 SSW 1.67
3/8/2009 3 203.68 SSW 1.74
3/8/2009 4 200.95 SSW 1.81
3/8/2009 5 198.43 SSW 1.89
3/8/2009 6 196.13 SSW 1.97
3/8/2009 7 194 SSW 2.05
3/8/2009 8 196.44 SSW 1.86
3/8/2009 9 199.44 SSW 1.66
3/8/2009 10 203.21 SSW 1.48
3/8/2009 11 208.04 SSW 1.3
3/8/2009 12 214.35 SW 1.13
3/8/2009 13 222.68 SW 0.99
3/8/2009 14 233.61 SW 0.87
3/8/2009 15 247.38 WSW 0.79
3/8/2009 16 263.13 W 0.76
3/8/2009 17 278.75 W 0.79
3/8/2009 18 292.25 WNW 0.88
3/8/2009 19 302.9 WNW 1
3/8/2009 20 289.31 WNW 0.94
3/8/2009 21 274.78 W 0.94
3/8/2009 22 261.05 W 0.99
3/8/2009 23 249.36 WSW 1.1
3/9/2009 0 240.03 WSW 1.24
3/9/2009 1 232.77 SW 1.41
3/9/2009 2 227.13 SW 1.59
3/9/2009 3 222.69 SW 1.79
3/9/2009 4 219.16 SW 2
3/9/2009 5 216.3 SW 2.21
3/9/2009 6 213.94 SW 2.43
3/9/2009 7 211.97 SSW 2.65
3/9/2009 8 212.85 SSW 2.58
3/9/2009 9 213.78 SW 2.5
3/9/2009 10 214.76 SW 2.43
3/9/2009 11 215.8 SW 2.36
3/9/2009 12 216.9 SW 2.29
3/9/2009 13 218.07 SW 2.23
3/9/2009 14 219.31 SW 2.16
3/9/2009 15 220.64 SW 2.09
3/9/2009 16 222.04 SW 2.03
3/9/2009 17 223.55 SW 1.96
3/9/2009 18 225.15 SW 1.9
3/9/2009 19 226.85 SW 1.84
3/9/2009 20 225.93 SW 1.85
3/9/2009 21 225.01 SW 1.86
3/9/2009 22 224.1 SW 1.87
3/9/2009 23 223.2 SW 1.88
3/10/2009 0 222.31 SW 1.89
3/10/2009 1 221.43 SW 1.9
3/10/2009 2 220.56 SW 1.91
3/10/2009 3 219.7 SW 1.93
3/10/2009 4 218.86 SW 1.94
3/10/2009 5 218.02 SW 1.95
3/10/2009 6 217.2 SW 1.97
3/10/2009 7 216.39 SW 1.98
3/10/2009 8 214.21 SW 1.79
3/10/2009 9 211.54 SSW 1.61
3/10/2009 10 208.2 SSW 1.43
3/10/2009 11 203.93 SSW 1.26
3/10/2009 12 198.37 SSW 1.1
3/10/2009 13 190.98 S 0.95
3/10/2009 14 181.09 S 0.83
3/10/2009 15 168.17 SSE 0.73
3/10/2009 16 152.48 SSE 0.68
3/10/2009 17 135.86 SE 0.69
3/10/2009 18 120.82 SEE 0.75
3/10/2009 19 108.76 SEE 0.86
3/10/2009 20 120.99 SEE 0.84
3/10/2009 21 133.3 SE 0.85
3/10/2009 22 144.64 SE 0.91
3/10/2009 23 154.38 SSE 0.99
3/11/2009 0 162.41 SSE 1.1
3/11/2009 1 168.89 S 1.22
3/11/2009 2 174.11 S 1.36
3/11/2009 3 178.33 S 1.51
3/11/2009 4 181.79 S 1.66
3/11/2009 5 184.66 S 1.82
3/11/2009 6 187.06 S 1.99
3/11/2009 7 189.09 S 2.15
3/11/2009 8 189.81 S 1.99
3/11/2009 9 190.65 S 1.84
3/11/2009 10 191.64 SSW 1.68
3/11/2009 11 192.85 SSW 1.52
3/11/2009 12 194.33 SSW 1.36
3/11/2009 13 196.2 SSW 1.21
3/11/2009 14 198.62 SSW 1.05
3/11/2009 15 201.85 SSW 0.9
3/11/2009 16 206.36 SSW 0.76
3/11/2009 17 213 SSW 0.62
3/11/2009 18 223.3 SW 0.49
3/11/2009 19 239.87 WSW 0.39
3/11/2009 20 201.54 SSW 0.75
3/11/2009 21 190.3 S 1.23
3/11/2009 22 185.4 S 1.72
3/11/2009 23 182.71 S 2.23
3/12/2009 0 181 S 2.73
3/12/2009 1 179.83 S 3.24
3/12/2009 2 178.98 S 3.74
3/12/2009 3 178.33 S 4.25
3/12/2009 4 177.82 S 4.76
3/12/2009 5 177.41 S 5.27
3/12/2009 6 177.07 S 5.78
3/12/2009 7 176.78 S 6.29
3/12/2009 8 176.8 S 5.83
3/12/2009 9 176.81 S 5.38
3/12/2009 10 176.83 S 4.92
3/12/2009 11 176.85 S 4.46
3/12/2009 12 176.88 S 4.01
3/12/2009 13 176.92 S 3.55
3/12/2009 14 176.96 S 3.09
3/12/2009 15 177.02 S 2.64
3/12/2009 16 177.1 S 2.18
3/12/2009 17 177.23 S 1.72
3/12/2009 18 177.45 S 1.27
3/12/2009 19 177.93 S 0.81
3/12/2009 20 178.26 S 0.93
3/12/2009 21 178.52 S 1.06
3/12/2009 22 178.72 S 1.18
3/12/2009 23 178.88 S 1.3
3/13/2009 0 179.02 S 1.42
3/13/2009 1 179.14 S 1.55
3/13/2009 2 179.23 S 1.67
3/13/2009 3 179.32 S 1.79
3/13/2009 4 179.39 S 1.91
3/13/2009 5 179.46 S 2.04
3/13/2009 6 179.51 S 2.16
3/13/2009 7 179.56 S 2.28
3/13/2009 8 179.39 S 1.94
3/13/2009 9 179.13 S 1.59
3/13/2009 10 178.73 S 1.24
3/13/2009 11 178.03 S 0.9
3/13/2009 12 176.44 S 0.55
3/13/2009 13 169.61 S 0.21
3/13/2009 14 16.35 NNE 0.15
3/13/2009 15 5.23 N 0.49
3/13/2009 16 3.29 N 0.83
3/13/2009 17 2.49 N 1.18
3/13/2009 18 2.05 N 1.53
3/13/2009 19 1.78 N 1.87
3/13/2009 20 1.34 N 1.63
3/13/2009 21 0.76 N 1.39
3/13/2009 22 359.93 N 1.15
3/13/2009 23 358.68 N 0.91
3/14/2009 0 356.53 N 0.67
3/14/2009 1 352.04 N 0.44
3/14/2009 2 337.53 NNW 0.21
3/14/2009 3 245.89 WSW 0.11
3/14/2009 4 202.89 SSW 0.31
3/14/2009 5 194.95 SSW 0.54
3/14/2009 6 191.81 SSW 0.78
3/14/2009 7 190.15 S 1.02
3/14/2009 8 201.1 SSW 0.95
3/14/2009 9 213.13 SSW 0.93
3/14/2009 10 225.26 SW 0.95
3/14/2009 11 236.5 WSW 1
3/14/2009 12 246.21 WSW 1.09
3/14/2009 13 254.24 WSW 1.21
3/14/2009 14 260.75 W 1.35
3/14/2009 15 266.02 W 1.5
3/14/2009 16 270.29 W 1.66
3/14/2009 17 273.79 W 1.83
3/14/2009 18 276.7 W 2
3/14/2009 19 279.13 W 2.18
3/14/2009 20 277.64 W 1.87
3/14/2009 21 275.55 W 1.56
3/14/2009 22 272.43 W 1.25
3/14/2009 23 267.31 W 0.95
3/15/2009 0 257.61 WSW 0.66
3/15/2009 1 235.32 SW 0.42
3/15/2009 2 187.71 S 0.34
3/15/2009 3 149.61 SSE 0.5
3/15/2009 4 133.77 SE 0.77
3/15/2009 5 126.34 SE 1.06
3/15/2009 6 122.16 SEE 1.37
3/15/2009 7 119.51 SEE 1.67
3/15/2009 8 121.46 SEE 1.5
3/15/2009 9 123.91 SE 1.34
3/15/2009 10 127.04 SE 1.17
3/15/2009 11 131.18 SE 1.01
3/15/2009 12 136.81 SE 0.86
3/15/2009 13 144.74 SE 0.72
3/15/2009 14 156.14 SSE 0.6
3/15/2009 15 172.18 S 0.52
3/15/2009 16 192.32 SSW 0.48
3/15/2009 17 212.55 SSW 0.51
3/15/2009 18 228.78 SW 0.6
3/15/2009 19 240.34 WSW 0.72
3/15/2009 20 233.25 SW 0.81
3/15/2009 21 227.67 SW 0.91
3/15/2009 22 223.24 SW 1.02
3/15/2009 23 219.67 SW 1.13
3/16/2009 0 216.76 SW 1.25
3/16/2009 1 214.36 SW 1.37
3/16/2009 2 212.34 SSW 1.49
3/16/2009 3 210.63 SSW 1.61
3/16/2009 4 209.16 SSW 1.73
3/16/2009 5 207.89 SSW 1.86
3/16/2009 6 206.78 SSW 1.99
3/16/2009 7 205.8 SSW 2.11
3/16/2009 8 206.34 SSW 2.15
3/16/2009 9 206.86 SSW 2.2
3/16/2009 10 207.36 SSW 2.24
3/16/2009 11 207.84 SSW 2.29
3/16/2009 12 208.31 SSW 2.33
3/16/2009 13 208.75 SSW 2.37
3/16/2009 14 209.18 SSW 2.42
3/16/2009 15 209.6 SSW 2.46
3/16/2009 16 210 SSW 2.51
3/16/2009 17 210.38 SSW 2.55
3/16/2009 18 210.75 SSW 2.6
3/16/2009 19 211.11 SSW 2.64
3/16/2009 20 212.33 SSW 2.7
3/16/2009 21 213.49 SSW 2.75
3/16/2009 22 214.61 SW 2.81
3/16/2009 23 215.68 SW 2.87
3/17/2009 0 216.71 SW 2.93
3/17/2009 1 217.7 SW 2.99
3/17/2009 2 218.65 SW 3.05
3/17/2009 3 219.56 SW 3.11
3/17/2009 4 220.44 SW 3.17
3/17/2009 5 221.28 SW 3.24
3/17/2009 6 222.09 SW 3.3
3/17/2009 7 222.87 SW 3.37
3/17/2009 8 226.78 SW 3.03
3/17/2009 9 231.66 SW 2.7
3/17/2009 10 237.81 WSW 2.4
3/17/2009 11 245.57 WSW 2.14
3/17/2009 12 255.27 WSW 1.93
3/17/2009 13 266.96 W 1.78
3/17/2009 14 280.07 W 1.72
3/17/2009 15 293.41 WNW 1.75
3/17/2009 16 305.63 NW 1.87
3/17/2009 17 315.96 NW 2.07
3/17/2009 18 324.29 NW 2.32
3/17/2009 19 330.9 NNW 2.61
3/17/2009 20 327.53 NNW 2.25
3/17/2009 21 322.95 NW 1.91
3/17/2009 22 316.43 NW 1.59
3/17/2009 23 306.76 NW 1.29
3/18/2009 0 292.16 WNW 1.06
3/18/2009 1 271.41 W 0.92
3/18/2009 2 247.75 WSW 0.93
3/18/2009 3 227.84 SW 1.09
3/18/2009 4 214.07 SW 1.33
3/18/2009 5 204.97 SSW 1.63
3/18/2009 6 198.79 SSW 1.96
3/18/2009 7 194.41 SSW 2.31
3/18/2009 8 196.93 SSW 1.95
3/18/2009 9 200.56 SSW 1.6
3/18/2009 10 206.18 SSW 1.26
3/18/2009 11 215.72 SW 0.95
3/18/2009 12 233.72 SW 0.68
3/18/2009 13 266.33 W 0.54
3/18/2009 14 301.79 WNW 0.63
3/18/2009 15 322.81 NW 0.88
3/18/2009 16 333.78 NNW 1.19
3/18/2009 17 340.07 NNW 1.52
3/18/2009 18 344.06 NNW 1.87
3/18/2009 19 346.79 NNW 2.22
3/18/2009 20 349.02 N 1.96
3/18/2009 21 351.92 N 1.71
3/18/2009 22 355.82 N 1.46
3/18/2009 23 1.29 N 1.22
3/19/2009 0 9.32 N 1
3/19/2009 1 21.57 NNE 0.8
3/19/2009 2 40.06 NE 0.67
3/19/2009 3 64.06 ENE 0.63
3/19/2009 4 86.93 E 0.7
3/19/2009 5 103.48 SEE 0.85
3/19/2009 6 114.3 SEE 1.06
3/19/2009 7 121.46 SEE 1.29
3/19/2009 8 115.36 SEE 1.08
3/19/2009 9 106.47 SEE 0.88
3/19/2009 10 93.14 E 0.72
3/19/2009 11 73.96 ENE 0.62
3/19/2009 12 50.89 NE 0.61
3/19/2009 13 30.14 NNE 0.69
3/19/2009 14 15.21 NNE 0.83
3/19/2009 15 5.23 N 1.02
3/19/2009 16 358.46 N 1.22
3/19/2009 17 353.7 N 1.44
3/19/2009 18 350.21 N 1.67
3/19/2009 19 347.55 NNW 1.9
3/19/2009 20 352.05 N 1.58
3/19/2009 21 358.75 N 1.28
3/19/2009 22 9.35 N 1
3/19/2009 23 26.79 NNE 0.78
3/20/2009 0 52.92 NE 0.68
3/20/2009 1 80.53 E 0.75
3/20/2009 2 100.18 E 0.94
3/20/2009 3 112.17 SEE 1.21
3/20/2009 4 119.64 SEE 1.5
3/20/2009 5 124.58 SE 1.82
3/20/2009 6 128.04 SE 2.15
3/20/2009 7 130.58 SE 2.48
3/20/2009 8 126.98 SE 2.12
3/20/2009 9 121.96 SEE 1.78
3/20/2009 10 114.61 SEE 1.45
3/20/2009 11 103.38 SEE 1.17
3/20/2009 12 86.06 E 0.95
3/20/2009 13 62.26 ENE 0.86
3/20/2009 14 38.02 NE 0.93
3/20/2009 15 19.95 NNE 1.14
3/20/2009 16 8.18 N 1.42
3/20/2009 17 0.52 N 1.74
3/20/2009 18 355.3 N 2.08
3/20/2009 19 351.58 N 2.44
3/20/2009 20 354.06 N 2.29
3/20/2009 21 356.9 N 2.14
3/20/2009 22 0.13 N 2
3/20/2009 23 3.85 N 1.87
3/21/2009 0 8.11 N 1.74
3/21/2009 1 12.99 NNE 1.63
3/21/2009 2 18.54 NNE 1.53
3/21/2009 3 24.8 NNE 1.45
3/21/2009 4 31.73 NNE 1.39
3/21/2009 5 39.2 NE 1.34
3/21/2009 6 47.01 NE 1.33
3/21/2009 7 54.87 NE 1.33
3/21/2009 8 54.15 NE 1.21
3/21/2009 9 53.25 NE 1.08
3/21/2009 10 52.13 NE 0.96
3/21/2009 11 50.67 NE 0.84
3/21/2009 12 48.71 NE 0.71
3/21/2009 13 45.94 NE 0.59
3/21/2009 14 41.76 NE 0.47
3/21/2009 15 34.82 NE 0.36
3/21/2009 16 21.75 NNE 0.25
3/21/2009 17 354.42 N 0.18
3/21/2009 18 312.29 NW 0.17
3/21/2009 19 283.47 WNW 0.25
3/21/2009 20 193.15 SSW 0.12
3/21/2009 21 148.83 SSE 0.35
3/21/2009 22 140.73 SE 0.62
3/21/2009 23 137.55 SE 0.89
3/22/2009 0 135.86 SE 1.17
3/22/2009 1 134.81 SE 1.44
3/22/2009 2 134.1 SE 1.72
3/22/2009 3 133.59 SE 1.99
3/22/2009 4 133.2 SE 2.27
3/22/2009 5 132.9 SE 2.54
3/22/2009 6 132.65 SE 2.82
3/22/2009 7 132.45 SE 3.1
3/22/2009 8 131.8 SE 2.68
3/22/2009 9 130.92 SE 2.27
3/22/2009 10 129.65 SE 1.86
3/22/2009 11 127.65 SE 1.45
3/22/2009 12 124.07 SE 1.04
3/22/2009 13 115.97 SEE 0.64
3/22/2009 14 85.78 E 0.29
3/22/2009 15 0.98 N 0.32
3/22/2009 16 335.9 NNW 0.68
3/22/2009 17 328.65 NNW 1.08
3/22/2009 18 325.33 NW 1.49
3/22/2009 19 323.44 NW 1.9
3/22/2009 20 323.54 NW 1.65
3/22/2009 21 323.67 NW 1.39
3/22/2009 22 323.87 NW 1.13
3/22/2009 23 324.17 NW 0.88
3/23/2009 0 324.73 NW 0.62
3/23/2009 1 326.07 NW 0.37
3/23/2009 2 333.58 NNW 0.11
3/23/2009 3 134.75 SE 0.15
3/23/2009 4 139.86 SE 0.4
3/23/2009 5 141.01 SE 0.66
3/23/2009 6 141.52 SE 0.92
3/23/2009 7 141.8 SE 1.17
3/23/2009 8 144.78 SE 1.14
3/23/2009 9 147.94 SSE 1.11
3/23/2009 10 151.26 SSE 1.08
3/23/2009 11 154.74 SSE 1.06
3/23/2009 12 158.36 SSE 1.04
3/23/2009 13 162.09 SSE 1.03
3/23/2009 14 165.92 SSE 1.02
3/23/2009 15 169.8 S 1.01
3/23/2009 16 173.71 S 1.01
3/23/2009 17 177.6 S 1.01
3/23/2009 18 181.45 S 1.02
3/23/2009 19 185.22 S 1.03
3/23/2009 20 186.13 S 1.12
3/23/2009 21 186.91 S 1.21
3/23/2009 22 187.58 S 1.3
3/23/2009 23 188.16 S 1.39
3/24/2009 0 188.67 S 1.48
3/24/2009 1 189.13 S 1.57
3/24/2009 2 189.53 S 1.66
3/24/2009 3 189.89 S 1.75
3/24/2009 4 190.22 S 1.85
3/24/2009 5 190.52 S 1.94
3/24/2009 6 190.79 S 2.03
3/24/2009 7 191.03 S 2.12
3/24/2009 8 187.09 S 2.05
3/24/2009 9 182.89 S 1.99
3/24/2009 10 178.46 S 1.94
3/24/2009 11 173.84 S 1.91
3/24/2009 12 169.08 S 1.88
3/24/2009 13 164.24 SSE 1.88
3/24/2009 14 159.38 SSE 1.88
3/24/2009 15 154.58 SSE 1.9
3/24/2009 16 149.9 SSE 1.93
3/24/2009 17 145.4 SE 1.97
3/24/2009 18 141.11 SE 2.03
3/24/2009 19 137.07 SE 2.09
3/24/2009 20 136.37 SE 1.93
3/24/2009 21 135.54 SE 1.78
3/24/2009 22 134.55 SE 1.62
3/24/2009 23 133.34 SE 1.46
3/25/2009 0 131.85 SE 1.31
3/25/2009 1 129.96 SE 1.15
3/25/2009 2 127.49 SE 1
3/25/2009 3 124.13 SE 0.85
3/25/2009 4 119.35 SEE 0.7
3/25/2009 5 112.15 SEE 0.56
3/25/2009 6 100.6 E 0.44
3/25/2009 7 81.53 E 0.35
3/25/2009 8 90.89 E 0.48
3/25/2009 9 96.15 E 0.61
3/25/2009 10 99.47 E 0.75
3/25/2009 11 101.74 SEE 0.9
3/25/2009 12 103.39 SEE 1.04
3/25/2009 13 104.64 SEE 1.18
3/25/2009 14 105.61 SEE 1.33
3/25/2009 15 106.4 SEE 1.47
3/25/2009 16 107.04 SEE 1.62
3/25/2009 17 107.58 SEE 1.76
3/25/2009 18 108.04 SEE 1.91
3/25/2009 19 108.43 SEE 2.05
3/25/2009 20 112.15 SEE 1.9
3/25/2009 21 116.53 SEE 1.75
3/25/2009 22 121.68 SEE 1.61
3/25/2009 23 127.72 SE 1.49
3/26/2009 0 134.73 SE 1.39
3/26/2009 1 142.7 SE 1.31
3/26/2009 2 151.47 SSE 1.26
3/26/2009 3 160.72 SSE 1.25
3/26/2009 4 169.99 S 1.26
3/26/2009 5 178.82 S 1.31
3/26/2009 6 186.86 S 1.38
3/26/2009 7 193.94 SSW 1.48
3/26/2009 8 186.39 S 1.44
3/26/2009 9 178.54 S 1.43
3/26/2009 10 170.67 S 1.44
3/26/2009 11 163.07 SSE 1.48
3/26/2009 12 155.97 SSE 1.54
3/26/2009 13 149.51 SSE 1.62
3/26/2009 14 143.76 SE 1.73
3/26/2009 15 138.7 SE 1.84
3/26/2009 16 134.27 SE 1.97
3/26/2009 17 130.42 SE 2.12
3/26/2009 18 127.06 SE 2.26
3/26/2009 19 124.12 SE 2.42
3/26/2009 20 127.93 SE 2.07
3/26/2009 21 133.3 SE 1.72
3/26/2009 22 141.2 SE 1.4
3/26/2009 23 153.37 SSE 1.12
3/27/2009 0 171.98 S 0.93
3/27/2009 1 196.51 SSW 0.86
3/27/2009 2 219.96 SW 0.97
3/27/2009 3 236.76 WSW 1.19
3/27/2009 4 247.61 WSW 1.48
3/27/2009 5 254.74 WSW 1.81
3/27/2009 6 259.63 W 2.16
3/27/2009 7 263.14 W 2.51
3/27/2009 8 262.81 W 2.41
3/27/2009 9 262.44 W 2.3
3/27/2009 10 262.03 W 2.19
3/27/2009 11 261.59 W 2.08
3/27/2009 12 261.09 W 1.98
3/27/2009 13 260.54 W 1.87
3/27/2009 14 259.93 W 1.76
3/27/2009 15 259.23 W 1.66
3/27/2009 16 258.44 WSW 1.55
3/27/2009 17 257.53 WSW 1.45
3/27/2009 18 256.48 WSW 1.34
3/27/2009 19 255.26 WSW 1.24
3/27/2009 20 250.41 WSW 0.96
3/27/2009 21 241.85 WSW 0.7
3/27/2009 22 224.2 SW 0.47
3/27/2009 23 186.74 S 0.35
3/28/2009 0 145.12 SE 0.43
3/28/2009 1 124.12 SE 0.65
3/28/2009 2 114.24 SEE 0.91
3/28/2009 3 108.82 SEE 1.18
3/28/2009 4 105.46 SEE 1.46
3/28/2009 5 103.18 SEE 1.74
3/28/2009 6 101.54 SEE 2.02
3/28/2009 7 100.3 E 2.31
3/28/2009 8 99.71 E 2.18
3/28/2009 9 99.04 E 2.06
3/28/2009 10 98.3 E 1.94
3/28/2009 11 97.45 E 1.82
3/28/2009 12 96.48 E 1.7
3/28/2009 13 95.36 E 1.58
3/28/2009 14 94.06 E 1.46
3/28/2009 15 92.53 E 1.34
3/28/2009 16 90.7 E 1.22
3/28/2009 17 88.47 E 1.1
3/28/2009 18 85.73 E 0.99
3/28/2009 19 82.29 E 0.88
3/28/2009 20 92.97 E 0.82
3/28/2009 21 104.82 SEE 0.79
3/28/2009 22 116.96 SEE 0.8
3/28/2009 23 128.35 SE 0.84
3/29/2009 0 138.3 SE 0.91
3/29/2009 1 146.58 SSE 1.01
3/29/2009 2 153.33 SSE 1.12
3/29/2009 3 158.78 SSE 1.25
3/29/2009 4 163.2 SSE 1.38
3/29/2009 5 166.83 SSE 1.52
3/29/2009 6 169.83 S 1.67
3/29/2009 7 172.34 S 1.82
3/29/2009 8 169.75 S 1.63
3/29/2009 9 166.53 SSE 1.46
3/29/2009 10 162.4 SSE 1.28
3/29/2009 11 157.02 SSE 1.12
3/29/2009 12 149.86 SSE 0.96
3/29/2009 13 140.24 SE 0.83
3/29/2009 14 127.52 SE 0.73
3/29/2009 15 111.82 SEE 0.68
3/29/2009 16 94.88 E 0.68
3/29/2009 17 79.36 E 0.74
3/29/2009 18 66.88 ENE 0.84
3/29/2009 19 57.47 ENE 0.97
3/29/2009 20 67.89 ENE 0.66
3/29/2009 21 93.43 E 0.41
3/29/2009 22 145.95 SE 0.36
3/29/2009 23 180.46 S 0.57
3/30/2009 0 193.99 SSW 0.87
3/30/2009 1 200.43 SSW 1.2
3/30/2009 2 204.09 SSW 1.53
3/30/2009 3 206.45 SSW 1.86
3/30/2009 4 208.08 SSW 2.2
3/30/2009 5 209.28 SSW 2.54
3/30/2009 6 210.19 SSW 2.88
3/30/2009 7 210.91 SSW 3.22
3/30/2009 8 211.49 SSW 2.88
3/30/2009 9 212.21 SSW 2.54
3/30/2009 10 213.17 SSW 2.2
3/30/2009 11 214.47 SW 1.86
3/30/2009 12 216.35 SW 1.52
3/30/2009 13 219.31 SW 1.18
3/30/2009 14 224.58 SW 0.85
3/30/2009 15 236.21 SW 0.54
3/30/2009 16 271.54 W 0.3
3/30/2009 17 335.12 NNW 0.35
3/30/2009 18 0.39 N 0.62
3/30/2009 19 9.45 N 0.95
3/30/2009 20 14.64 NNE 0.79
3/30/2009 21 22.3 NNE 0.64
3/30/2009 22 34.12 NE 0.51
3/30/2009 23 52.39 NE 0.42
3/31/2009 0 77 ENE 0.39
3/31/2009 1 101.06 E 0.43
3/31/2009 2 118.39 SEE 0.53
3/31/2009 3 129.54 SE 0.66
3/31/2009 4 136.8 SE 0.81
3/31/2009 5 141.76 SE 0.97
3/31/2009 6 145.31 SE 1.13
3/31/2009 7 147.96 SSE 1.29
3/31/2009 8 148.23 SSE 1.13
3/31/2009 9 148.59 SSE 0.96
3/31/2009 10 149.1 SSE 0.79
3/31/2009 11 149.9 SSE 0.62
3/31/2009 12 151.28 SSE 0.45
3/31/2009 13 154.33 SSE 0.28
3/31/2009 14 166.05 SSE 0.12
3/31/2009 15 291.75 WNW 0.07
3/31/2009 16 316.22 NW 0.23
3/31/2009 17 320.43 NW 0.4
3/31/2009 18 322.15 NW 0.57
3/31/2009 19 323.08 NW 0.74
3/31/2009 20 309.01 NW 0.59
3/31/2009 21 288.04 WNW 0.5
3/31/2009 22 262.81 W 0.5
3/31/2009 23 241.25 WSW 0.58
4/1/2009 0 226.63 SW 0.72
4/1/2009 1 217.23 SW 0.89
4/1/2009 2 210.97 SSW 1.08
4/1/2009 3 206.62 SSW 1.28
4/1/2009 4 203.44 SSW 1.48
4/1/2009 5 201.03 SSW 1.69
4/1/2009 6 199.15 SSW 1.9
4/1/2009 7 197.64 SSW 2.11
4/1/2009 8 194.81 SSW 1.94
4/1/2009 9 191.45 SSW 1.78
4/1/2009 10 187.42 S 1.62
4/1/2009 11 182.55 S 1.47
4/1/2009 12 176.65 S 1.34
4/1/2009 13 169.53 S 1.22
4/1/2009 14 161.06 SSE 1.13
4/1/2009 15 151.3 SSE 1.06
4/1/2009 16 140.6 SE 1.03
4/1/2009 17 129.62 SE 1.03
4/1/2009 18 119.14 SEE 1.08
4/1/2009 19 109.74 SEE 1.15
4/1/2009 20 105.84 SEE 1.21
4/1/2009 21 102.35 SEE 1.28
4/1/2009 22 99.22 E 1.36
4/1/2009 23 96.41 E 1.43
4/2/2009 0 93.9 E 1.51
4/2/2009 1 91.64 E 1.59
4/2/2009 2 89.61 E 1.68
4/2/2009 3 87.77 E 1.77
4/2/2009 4 86.11 E 1.85
4/2/2009 5 84.6 E 1.94
4/2/2009 6 83.22 E 2.03
4/2/2009 7 81.96 E 2.13
4/2/2009 8 81.75 E 2.2
4/2/2009 9 81.56 E 2.28
4/2/2009 10 81.38 E 2.35
4/2/2009 11 81.21 E 2.43
4/2/2009 12 81.05 E 2.51
4/2/2009 13 80.9 E 2.58
4/2/2009 14 80.76 E 2.66
4/2/2009 15 80.63 E 2.73
4/2/2009 16 80.5 E 2.81
4/2/2009 17 80.38 E 2.89
4/2/2009 18 80.27 E 2.96
4/2/2009 19 80.16 E 3.04
4/2/2009 20 83.11 E 2.75
4/2/2009 21 86.73 E 2.47
4/2/2009 22 91.27 E 2.2
4/2/2009 23 97 E 1.95
4/3/2009 0 104.31 SEE 1.73
4/3/2009 1 113.61 SEE 1.54
4/3/2009 2 125.09 SE 1.4
4/3/2009 3 138.42 SE 1.33
4/3/2009 4 152.41 SSE 1.34
4/3/2009 5 165.51 SSE 1.42
4/3/2009 6 176.66 S 1.56
4/3/2009 7 185.63 S 1.76
4/3/2009 8 178.63 S 1.76
4/3/2009 9 171.75 S 1.79
4/3/2009 10 165.19 SSE 1.85
4/3/2009 11 159.08 SSE 1.92
4/3/2009 12 153.5 SSE 2.02
4/3/2009 13 148.47 SSE 2.14
4/3/2009 14 143.99 SE 2.27
4/3/2009 15 140.01 SE 2.41
4/3/2009 16 136.49 SE 2.56
4/3/2009 17 133.37 SE 2.72
4/3/2009 18 130.61 SE 2.89
4/3/2009 19 128.15 SE 3.06
4/3/2009 20 132.83 SE 2.9
4/3/2009 21 138.02 SE 2.76
4/3/2009 22 143.72 SE 2.64
4/3/2009 23 149.88 SSE 2.55
4/4/2009 0 156.41 SSE 2.49
4/4/2009 1 163.14 SSE 2.47
4/4/2009 2 169.92 S 2.48
4/4/2009 3 176.54 S 2.53
4/4/2009 4 182.84 S 2.6
4/4/2009 5 188.72 S 2.71
4/4/2009 6 194.1 SSW 2.84
4/4/2009 7 198.96 SSW 3
4/4/2009 8 194.71 SSW 2.7
4/4/2009 9 189.43 S 2.42
4/4/2009 10 182.82 S 2.16
4/4/2009 11 174.56 S 1.94
4/4/2009 12 164.45 SSE 1.76
4/4/2009 13 152.63 SSE 1.66
4/4/2009 14 139.81 SE 1.63
4/4/2009 15 127.18 SE 1.68
4/4/2009 16 115.85 SEE 1.81
4/4/2009 17 106.33 SEE 2
4/4/2009 18 98.62 E 2.24
4/4/2009 19 92.46 E 2.5
4/4/2009 20 95.82 E 2.3
4/4/2009 21 99.81 E 2.11
4/4/2009 22 104.57 SEE 1.93
4/4/2009 23 110.27 SEE 1.76
4/5/2009 0 117.06 SEE 1.62
4/5/2009 1 125.03 SE 1.5
4/5/2009 2 134.14 SE 1.42
4/5/2009 3 144.09 SE 1.37
4/5/2009 4 154.37 SSE 1.37
4/5/2009 5 164.33 SSE 1.42
4/5/2009 6 173.45 S 1.5
4/5/2009 7 181.43 S 1.62
4/5/2009 8 177.99 S 1.54
4/5/2009 9 174.2 S 1.47
4/5/2009 10 170.03 S 1.4
4/5/2009 11 165.48 SSE 1.34
4/5/2009 12 160.57 SSE 1.3
4/5/2009 13 155.32 SSE 1.26
4/5/2009 14 149.79 SSE 1.23
4/5/2009 15 144.08 SE 1.22
4/5/2009 16 138.29 SE 1.22
4/5/2009 17 132.54 SE 1.23
4/5/2009 18 126.94 SE 1.25
4/5/2009 19 121.58 SEE 1.28
4/5/2009 20 124.45 SE 1.35
4/5/2009 21 127.02 SE 1.43
4/5/2009 22 129.33 SE 1.51
4/5/2009 23 131.41 SE 1.59
4/6/2009 0 133.29 SE 1.67
4/6/2009 1 135 SE 1.75
4/6/2009 2 136.54 SE 1.83
4/6/2009 3 137.96 SE 1.92
4/6/2009 4 139.24 SE 2.01
4/6/2009 5 140.43 SE 2.09
4/6/2009 6 141.51 SE 2.18
4/6/2009 7 142.51 SE 2.27
4/6/2009 8 143.75 SE 2.13
4/6/2009 9 145.16 SE 1.98
4/6/2009 10 146.79 SSE 1.84
4/6/2009 11 148.69 SSE 1.7
4/6/2009 12 150.94 SSE 1.56
4/6/2009 13 153.63 SSE 1.42
4/6/2009 14 156.88 SSE 1.29
4/6/2009 15 160.85 SSE 1.16
4/6/2009 16 165.78 SSE 1.04
4/6/2009 17 171.93 S 0.93
4/6/2009 18 179.64 S 0.83
4/6/2009 19 189.16 S 0.75
4/6/2009 20 173.28 S 0.9
4/6/2009 21 162.44 SSE 1.1
4/6/2009 22 155.07 SSE 1.32
4/6/2009 23 149.88 SSE 1.56
4/7/2009 0 146.1 SE 1.81
4/7/2009 1 143.23 SE 2.06
4/7/2009 2 141 SE 2.32
4/7/2009 3 139.22 SE 2.58
4/7/2009 4 137.76 SE 2.84
4/7/2009 5 136.55 SE 3.1
4/7/2009 6 135.53 SE 3.37
4/7/2009 7 134.66 SE 3.64
4/7/2009 8 132.79 SE 3.42
4/7/2009 9 130.66 SE 3.2
4/7/2009 10 128.22 SE 2.99
4/7/2009 11 125.43 SE 2.78
4/7/2009 12 122.19 SEE 2.59
4/7/2009 13 118.44 SEE 2.4
4/7/2009 14 114.07 SEE 2.22
4/7/2009 15 108.99 SEE 2.06
4/7/2009 16 103.11 SEE 1.92
4/7/2009 17 96.38 E 1.8
4/7/2009 18 88.83 E 1.71
4/7/2009 19 80.59 E 1.66
4/7/2009 20 85.03 E 1.57
4/7/2009 21 89.97 E 1.49
4/7/2009 22 95.43 E 1.42
4/7/2009 23 101.38 SEE 1.36
4/8/2009 0 107.74 SEE 1.33
4/8/2009 1 114.38 SEE 1.31
4/8/2009 2 121.14 SEE 1.3
4/8/2009 3 127.84 SE 1.32
4/8/2009 4 134.3 SE 1.35
4/8/2009 5 140.37 SE 1.4
4/8/2009 6 145.98 SE 1.46
4/8/2009 7 151.07 SSE 1.54
4/8/2009 8 146.69 SSE 1.68
4/8/2009 9 142.99 SE 1.83
4/8/2009 10 139.85 SE 1.98
4/8/2009 11 137.17 SE 2.14
4/8/2009 12 134.86 SE 2.3
4/8/2009 13 132.87 SE 2.47
4/8/2009 14 131.12 SE 2.64
4/8/2009 15 129.59 SE 2.81
4/8/2009 16 128.23 SE 2.98
4/8/2009 17 127.02 SE 3.15
4/8/2009 18 125.94 SE 3.33
4/8/2009 19 124.97 SE 3.51
4/8/2009 20 123.16 SEE 3.4
4/8/2009 21 121.22 SEE 3.29
4/8/2009 22 119.16 SEE 3.19
4/8/2009 23 116.97 SEE 3.09
4/9/2009 0 114.64 SEE 3
4/9/2009 1 112.17 SEE 2.91
4/9/2009 2 109.55 SEE 2.83
4/9/2009 3 106.78 SEE 2.76
4/9/2009 4 103.86 SEE 2.69
4/9/2009 5 100.8 E 2.63
4/9/2009 6 97.6 E 2.57
4/9/2009 7 94.27 E 2.53
4/9/2009 8 98.19 E 2.53
4/9/2009 9 102.09 SEE 2.54
4/9/2009 10 105.93 SEE 2.57
4/9/2009 11 109.68 SEE 2.6
4/9/2009 12 113.31 SEE 2.65
4/9/2009 13 116.8 SEE 2.71
4/9/2009 14 120.14 SEE 2.78
4/9/2009 15 123.31 SEE 2.85
4/9/2009 16 126.3 SE 2.94
4/9/2009 17 129.12 SE 3.03
4/9/2009 18 131.77 SE 3.13
4/9/2009 19 134.25 SE 3.23
4/9/2009 20 135.89 SE 3.24
4/9/2009 21 137.51 SE 3.26
4/9/2009 22 139.11 SE 3.28
4/9/2009 23 140.7 SE 3.3
4/10/2009 0 142.26 SE 3.32
4/10/2009 1 143.8 SE 3.34
4/10/2009 2 145.32 SE 3.37
4/10/2009 3 146.82 SSE 3.4
4/10/2009 4 148.28 SSE 3.43
4/10/2009 5 149.72 SSE 3.46
4/10/2009 6 151.13 SSE 3.5
4/10/2009 7 152.51 SSE 3.54
4/10/2009 8 149.33 SSE 3.42
4/10/2009 9 145.92 SE 3.3
4/10/2009 10 142.28 SE 3.21
4/10/2009 11 138.43 SE 3.12
4/10/2009 12 134.39 SE 3.05
4/10/2009 13 130.17 SE 2.99
4/10/2009 14 125.82 SE 2.96
4/10/2009 15 121.38 SEE 2.94
4/10/2009 16 116.91 SEE 2.93
4/10/2009 17 112.45 SEE 2.95
4/10/2009 18 108.07 SEE 2.98
4/10/2009 19 103.81 SEE 3.03
4/10/2009 20 105.07 SEE 2.92
4/10/2009 21 106.42 SEE 2.82
4/10/2009 22 107.87 SEE 2.72
4/10/2009 23 109.43 SEE 2.62
4/11/2009 0 111.12 SEE 2.52
4/11/2009 1 112.95 SEE 2.42
4/11/2009 2 114.92 SEE 2.33
4/11/2009 3 117.06 SEE 2.24
4/11/2009 4 119.38 SEE 2.15
4/11/2009 5 121.88 SEE 2.07
4/11/2009 6 124.6 SE 1.99
4/11/2009 7 127.53 SE 1.91
4/11/2009 8 124.38 SE 1.91
4/11/2009 9 121.22 SEE 1.91
4/11/2009 10 118.06 SEE 1.91
4/11/2009 11 114.94 SEE 1.92
4/11/2009 12 111.86 SEE 1.94
4/11/2009 13 108.84 SEE 1.96
4/11/2009 14 105.9 SEE 1.99
4/11/2009 15 103.05 SEE 2.02
4/11/2009 16 100.29 E 2.06
4/11/2009 17 97.64 E 2.1
4/11/2009 18 95.1 E 2.15
4/11/2009 19 92.68 E 2.2
4/11/2009 20 95.45 E 1.92
4/11/2009 21 99.14 E 1.66
4/11/2009 22 104.23 SEE 1.4
4/11/2009 23 111.56 SEE 1.15
4/12/2009 0 122.54 SEE 0.94
4/12/2009 1 139 SE 0.77
4/12/2009 2 161.25 SSE 0.7
4/12/2009 3 184.36 S 0.75
4/12/2009 4 202.34 SSW 0.89
4/12/2009 5 214.47 SW 1.1
4/12/2009 6 222.52 SW 1.33
4/12/2009 7 228.06 SW 1.59
4/12/2009 8 226.9 SW 1.46
4/12/2009 9 225.51 SW 1.33
4/12/2009 10 223.82 SW 1.21
4/12/2009 11 221.74 SW 1.08
4/12/2009 12 219.12 SW 0.96
4/12/2009 13 215.72 SW 0.83
4/12/2009 14 211.18 SSW 0.72
4/12/2009 15 204.92 SSW 0.6
4/12/2009 16 195.99 SSW 0.5
4/12/2009 17 183.08 S 0.42
4/12/2009 18 165.26 SSE 0.37
4/12/2009 19 144.23 SE 0.36
4/12/2009 20 164.76 SSE 0.29
4/12/2009 21 192.48 SSW 0.27
4/12/2009 22 217.56 SW 0.32
4/12/2009 23 234.06 SW 0.4
4/13/2009 0 244.15 WSW 0.51
4/13/2009 1 250.59 WSW 0.63
4/13/2009 2 254.95 WSW 0.75
4/13/2009 3 258.06 WSW 0.88
4/13/2009 4 260.39 W 1.01
4/13/2009 5 262.18 W 1.14
4/13/2009 6 263.61 W 1.27
4/13/2009 7 264.77 W 1.4
4/13/2009 8 267.79 W 1.42
4/13/2009 9 270.73 W 1.44
4/13/2009 10 273.59 W 1.46
4/13/2009 11 276.36 W 1.49
4/13/2009 12 279.02 W 1.52
4/13/2009 13 281.57 WNW 1.55
4/13/2009 14 284.01 WNW 1.59
4/13/2009 15 286.34 WNW 1.63
4/13/2009 16 288.55 WNW 1.67
4/13/2009 17 290.66 WNW 1.71
4/13/2009 18 292.66 WNW 1.76
4/13/2009 19 294.55 WNW 1.81
4/13/2009 20 289.2 WNW 1.58
4/13/2009 21 282.19 WNW 1.38
4/13/2009 22 272.92 W 1.2
4/13/2009 23 260.89 W 1.07
4/14/2009 0 246.2 WSW 0.99
4/14/2009 1 230.25 SW 0.98
4/14/2009 2 215.3 SW 1.05
4/14/2009 3 202.9 SSW 1.18
4/14/2009 4 193.31 SSW 1.36
4/14/2009 5 186.04 S 1.56
4/14/2009 6 180.51 S 1.78
4/14/2009 7 176.23 S 2.01
4/14/2009 8 170.39 S 1.86
4/14/2009 9 163.61 SSE 1.73
4/14/2009 10 155.86 SSE 1.63
4/14/2009 11 147.28 SSE 1.57
4/14/2009 12 138.15 SE 1.54
4/14/2009 13 128.91 SE 1.55
4/14/2009 14 120.01 SEE 1.6
4/14/2009 15 111.84 SEE 1.68
4/14/2009 16 104.58 SEE 1.8
4/14/2009 17 98.29 E 1.94
4/14/2009 18 92.9 E 2.1
4/14/2009 19 88.32 E 2.27
4/14/2009 20 93.53 E 2
4/14/2009 21 100.35 E 1.74
4/14/2009 22 109.34 SEE 1.52
4/14/2009 23 121.03 SEE 1.34
4/15/2009 0 135.4 SE 1.24
4/15/2009 1 151.22 SSE 1.22
4/15/2009 2 166.29 SSE 1.3
4/15/2009 3 178.94 S 1.45
4/15/2009 4 188.81 S 1.66
4/15/2009 5 196.3 SSW 1.91
4/15/2009 6 202 SSW 2.18
4/15/2009 7 206.4 SSW 2.47
4/15/2009 8 203.57 SSW 2.28
4/15/2009 9 200.26 SSW 2.11
4/15/2009 10 196.36 SSW 1.94
4/15/2009 11 191.74 SSW 1.78
4/15/2009 12 186.27 S 1.64
4/15/2009 13 179.83 S 1.51
4/15/2009 14 172.32 S 1.41
4/15/2009 15 163.79 SSE 1.33
4/15/2009 16 154.47 SSE 1.29
4/15/2009 17 144.77 SE 1.28
4/15/2009 18 135.23 SE 1.31
4/15/2009 19 126.34 SE 1.37
4/15/2009 20 130.04 SE 1.37
4/15/2009 21 133.7 SE 1.38
4/15/2009 22 137.32 SE 1.4
4/15/2009 23 140.85 SE 1.41
4/16/2009 0 144.28 SE 1.44
4/16/2009 1 147.58 SSE 1.47
4/16/2009 2 150.75 SSE 1.5
4/16/2009 3 153.77 SSE 1.54
4/16/2009 4 156.63 SSE 1.58
4/16/2009 5 159.34 SSE 1.63
4/16/2009 6 161.9 SSE 1.68
4/16/2009 7 164.31 SSE 1.73
4/16/2009 8 169.94 S 1.53
4/16/2009 9 177.14 S 1.35
4/16/2009 10 186.32 S 1.2
4/16/2009 11 197.71 SSW 1.09
4/16/2009 12 211.01 SSW 1.03
4/16/2009 13 225.09 SW 1.03
4/16/2009 14 238.36 WSW 1.09
4/16/2009 15 249.7 WSW 1.21
4/16/2009 16 258.83 W 1.36
4/16/2009 17 265.99 W 1.54
4/16/2009 18 271.59 W 1.73
4/16/2009 19 276.02 W 1.94
4/16/2009 20 274.59 W 1.98
4/16/2009 21 273.22 W 2.02
4/16/2009 22 271.89 W 2.05
4/16/2009 23 270.62 W 2.09
4/17/2009 0 269.39 W 2.14
4/17/2009 1 268.21 W 2.18
4/17/2009 2 267.07 W 2.22
4/17/2009 3 265.98 W 2.26
4/17/2009 4 264.93 W 2.31
4/17/2009 5 263.92 W 2.35
4/17/2009 6 262.94 W 2.4
4/17/2009 7 262.01 W 2.44
4/17/2009 8 262.62 W 2.01
4/17/2009 9 263.57 W 1.58
4/17/2009 10 265.23 W 1.16
4/17/2009 11 268.84 W 0.73
4/17/2009 12 282.26 WNW 0.31
4/17/2009 13 38.24 NE 0.19
4/17/2009 14 66.98 ENE 0.59
4/17/2009 15 72.11 ENE 1.01
4/17/2009 16 74.2 ENE 1.44
4/17/2009 17 75.33 ENE 1.87
4/17/2009 18 76.04 ENE 2.3
4/17/2009 19 76.53 ENE 2.73
4/17/2009 20 80.05 E 2.45
4/17/2009 21 84.46 E 2.18
4/17/2009 22 90.04 E 1.94
4/17/2009 23 97.18 E 1.71
4/18/2009 0 106.28 SEE 1.52
4/18/2009 1 117.63 SEE 1.38
4/18/2009 2 130.94 SE 1.3
4/18/2009 3 145.09 SE 1.3
4/18/2009 4 158.48 SSE 1.37
4/18/2009 5 169.93 S 1.51
4/18/2009 6 179.15 S 1.7
4/18/2009 7 186.38 S 1.92
4/18/2009 8 183.86 S 1.82
4/18/2009 9 181.05 S 1.73
4/18/2009 10 177.93 S 1.64
4/18/2009 11 174.46 S 1.55
4/18/2009 12 170.6 S 1.48
4/18/2009 13 166.33 SSE 1.4
4/18/2009 14 161.63 SSE 1.34
4/18/2009 15 156.51 SSE 1.29
4/18/2009 16 151 SSE 1.25
4/18/2009 17 145.17 SE 1.22
4/18/2009 18 139.12 SE 1.2
4/18/2009 19 132.98 SE 1.2
4/18/2009 20 144.03 SE 1.2
4/18/2009 21 154.63 SSE 1.25
4/18/2009 22 164.16 SSE 1.34
4/18/2009 23 172.34 S 1.45
4/19/2009 0 179.17 S 1.6
4/19/2009 1 184.82 S 1.76
4/19/2009 2 189.48 S 1.94
4/19/2009 3 193.33 SSW 2.12
4/19/2009 4 196.56 SSW 2.32
4/19/2009 5 199.27 SSW 2.52
4/19/2009 6 201.58 SSW 2.73
4/19/2009 7 203.57 SSW 2.93
4/19/2009 8 205.16 SSW 2.66
4/19/2009 9 207.11 SSW 2.4
4/19/2009 10 209.55 SSW 2.13
4/19/2009 11 212.67 SSW 1.87
4/19/2009 12 216.77 SW 1.62
4/19/2009 13 222.34 SW 1.38
4/19/2009 14 230.13 SW 1.16
4/19/2009 15 241.28 WSW 0.97
4/19/2009 16 256.93 WSW 0.83
4/19/2009 17 276.66 W 0.78
4/19/2009 18 296.75 WNW 0.82
4/19/2009 19 313.13 NW 0.94
4/19/2009 20 307.31 NW 0.91
4/19/2009 21 301.03 WNW 0.88
4/19/2009 22 294.41 WNW 0.86
4/19/2009 23 287.61 WNW 0.85
4/20/2009 0 280.82 W 0.86
4/20/2009 1 274.22 W 0.88
4/20/2009 2 267.97 W 0.91
4/20/2009 3 262.18 W 0.95
4/20/2009 4 256.89 WSW 1
4/20/2009 5 252.13 WSW 1.05
4/20/2009 6 247.88 WSW 1.11
4/20/2009 7 244.1 WSW 1.18
4/20/2009 8 235.9 SW 1.09
4/20/2009 9 226.39 SW 1.02
4/20/2009 10 215.87 SW 0.98
4/20/2009 11 204.93 SSW 0.98
4/20/2009 12 194.36 SSW 1.02
4/20/2009 13 184.77 S 1.08
4/20/2009 14 176.47 S 1.17
4/20/2009 15 169.51 S 1.29
4/20/2009 16 163.74 SSE 1.42
4/20/2009 17 158.97 SSE 1.56
4/20/2009 18 155.01 SSE 1.71
4/20/2009 19 151.71 SSE 1.86
4/20/2009 20 152.62 SSE 1.71
4/20/2009 21 153.71 SSE 1.56
4/20/2009 22 155.03 SSE 1.4
4/20/2009 23 156.68 SSE 1.25
4/21/2009 0 158.79 SSE 1.1
4/21/2009 1 161.57 SSE 0.95
4/21/2009 2 165.36 SSE 0.8
4/21/2009 3 170.8 S 0.66
4/21/2009 4 179.04 S 0.53
4/21/2009 5 192.2 SSW 0.42
4/21/2009 6 213.06 SSW 0.34
4/21/2009 7 240.25 WSW 0.33
4/21/2009 8 207.42 SSW 0.42
4/21/2009 9 190.38 S 0.6
4/21/2009 10 181.51 S 0.81
4/21/2009 11 176.32 S 1.02
4/21/2009 12 172.96 S 1.25
4/21/2009 13 170.62 S 1.47
4/21/2009 14 168.91 S 1.7
4/21/2009 15 167.6 SSE 1.93
4/21/2009 16 166.57 SSE 2.16
4/21/2009 17 165.73 SSE 2.39
4/21/2009 18 165.05 SSE 2.62
4/21/2009 19 164.47 SSE 2.85
4/21/2009 20 163.55 SSE 2.76
4/21/2009 21 162.57 SSE 2.67
4/21/2009 22 161.53 SSE 2.58
4/21/2009 23 160.41 SSE 2.49
4/22/2009 0 159.2 SSE 2.4
4/22/2009 1 157.91 SSE 2.32
4/22/2009 2 156.52 SSE 2.23
4/22/2009 3 155.02 SSE 2.15
4/22/2009 4 153.4 SSE 2.07
4/22/2009 5 151.65 SSE 1.99
4/22/2009 6 149.75 SSE 1.91
4/22/2009 7 147.7 SSE 1.84
4/22/2009 8 146.15 SE 1.85
4/22/2009 9 144.63 SE 1.87
4/22/2009 10 143.15 SE 1.89
4/22/2009 11 141.69 SE 1.92
4/22/2009 12 140.27 SE 1.94
4/22/2009 13 138.89 SE 1.96
4/22/2009 14 137.53 SE 1.99
4/22/2009 15 136.21 SE 2.01
4/22/2009 16 134.93 SE 2.04
4/22/2009 17 133.68 SE 2.07
4/22/2009 18 132.47 SE 2.1
4/22/2009 19 131.29 SE 2.13
4/22/2009 20 134.5 SE 2
4/22/2009 21 138.15 SE 1.88
4/22/2009 22 142.28 SE 1.77
4/22/2009 23 146.95 SSE 1.66
4/23/2009 0 152.18 SSE 1.57
4/23/2009 1 158 SSE 1.5
4/23/2009 2 164.35 SSE 1.44
4/23/2009 3 171.15 S 1.4
4/23/2009 4 178.23 S 1.38
4/23/2009 5 185.39 S 1.39
4/23/2009 6 192.4 SSW 1.41
4/23/2009 7 199.09 SSW 1.46
4/23/2009 8 189.82 S 1.3
4/23/2009 9 178.5 S 1.19
4/23/2009 10 165.49 SSE 1.14
4/23/2009 11 151.93 SSE 1.14
4/23/2009 12 139.23 SE 1.21
4/23/2009 13 128.34 SE 1.33
4/23/2009 14 119.52 SEE 1.49
4/23/2009 15 112.54 SEE 1.68
4/23/2009 16 107.02 SEE 1.89
4/23/2009 17 102.63 SEE 2.11
4/23/2009 18 99.09 E 2.34
4/23/2009 19 96.2 E 2.58
4/23/2009 20 98.15 E 2.38
4/23/2009 21 100.46 E 2.18
4/23/2009 22 103.23 SEE 1.99
4/23/2009 23 106.59 SEE 1.8
4/24/2009 0 110.71 SEE 1.62
4/24/2009 1 115.83 SEE 1.45
4/24/2009 2 122.24 SEE 1.29
4/24/2009 3 130.28 SE 1.16
4/24/2009 4 140.19 SE 1.05
4/24/2009 5 151.89 SSE 0.98
4/24/2009 6 164.75 SSE 0.96
4/24/2009 7 177.57 S 0.98
4/24/2009 8 164.48 SSE 1.02
4/24/2009 9 152.86 SSE 1.11
4/24/2009 10 143.23 SE 1.23
4/24/2009 11 135.53 SE 1.38
4/24/2009 12 129.43 SE 1.55
4/24/2009 13 124.59 SE 1.74
4/24/2009 14 120.7 SEE 1.93
4/24/2009 15 117.54 SEE 2.14
4/24/2009 16 114.93 SEE 2.34
4/24/2009 17 112.75 SEE 2.56
4/24/2009 18 110.91 SEE 2.77
4/24/2009 19 109.34 SEE 2.99
4/24/2009 20 109.6 SEE 2.84
4/24/2009 21 109.89 SEE 2.69
4/24/2009 22 110.22 SEE 2.54
4/24/2009 23 110.59 SEE 2.4
4/25/2009 0 111.01 SEE 2.25
4/25/2009 1 111.48 SEE 2.1
4/25/2009 2 112.03 SEE 1.95
4/25/2009 3 112.67 SEE 1.8
4/25/2009 4 113.42 SEE 1.66
4/25/2009 5 114.31 SEE 1.51
4/25/2009 6 115.4 SEE 1.36
4/25/2009 7 116.75 SEE 1.22
4/25/2009 8 120.38 SEE 1.25
4/25/2009 9 123.8 SE 1.29
4/25/2009 10 127.01 SE 1.34
4/25/2009 11 130 SE 1.38
4/25/2009 12 132.79 SE 1.44
4/25/2009 13 135.38 SE 1.49
4/25/2009 14 137.79 SE 1.55
4/25/2009 15 140.02 SE 1.61
4/25/2009 16 142.09 SE 1.67
4/25/2009 17 144.01 SE 1.73
4/25/2009 18 145.78 SE 1.8
4/25/2009 19 147.44 SSE 1.86
4/25/2009 20 153.41 SSE 1.78
4/25/2009 21 159.88 SSE 1.72
4/25/2009 22 166.72 SSE 1.69
4/25/2009 23 173.77 S 1.67
4/26/2009 0 180.8 S 1.69
4/26/2009 1 187.63 S 1.73
4/26/2009 2 194.07 SSW 1.79
4/26/2009 3 200.01 SSW 1.87
4/26/2009 4 205.4 SSW 1.97
4/26/2009 5 210.23 SSW 2.09
4/26/2009 6 214.52 SW 2.22
4/26/2009 7 218.31 SW 2.36
4/26/2009 8 217.77 SW 2.21
4/26/2009 9 217.15 SW 2.06
4/26/2009 10 216.43 SW 1.92
4/26/2009 11 215.59 SW 1.77
4/26/2009 12 214.61 SW 1.62
4/26/2009 13 213.43 SSW 1.48
4/26/2009 14 211.99 SSW 1.33
4/26/2009 15 210.2 SSW 1.19
4/26/2009 16 207.93 SSW 1.05
4/26/2009 17 204.95 SSW 0.91
4/26/2009 18 200.9 SSW 0.77
4/26/2009 19 195.15 SSW 0.64
4/26/2009 20 201.92 SSW 0.6
4/26/2009 21 209.56 SSW 0.57
4/26/2009 22 217.92 SW 0.55
4/26/2009 23 226.71 SW 0.54
4/27/2009 0 235.55 SW 0.55
4/27/2009 1 244.03 WSW 0.56
4/27/2009 2 251.84 WSW 0.59
4/27/2009 3 258.79 W 0.63
4/27/2009 4 264.86 W 0.68
4/27/2009 5 270.09 W 0.73
4/27/2009 6 274.58 W 0.79
4/27/2009 7 278.42 W 0.85
4/27/2009 8 269.93 W 0.63
4/27/2009 9 253.21 WSW 0.44
4/27/2009 10 219.38 SW 0.33
4/27/2009 11 179.19 S 0.38
4/27/2009 12 156.62 SSE 0.55
4/27/2009 13 145.65 SE 0.76
4/27/2009 14 139.61 SE 0.99
4/27/2009 15 135.86 SE 1.23
4/27/2009 16 133.32 SE 1.47
4/27/2009 17 131.5 SE 1.71
4/27/2009 18 130.13 SE 1.95
4/27/2009 19 129.07 SE 2.2
4/27/2009 20 126.25 SE 2.15
4/27/2009 21 123.3 SEE 2.1
4/27/2009 22 120.24 SEE 2.06
4/27/2009 23 117.06 SEE 2.03
4/28/2009 0 113.8 SEE 2.01
4/28/2009 1 110.46 SEE 1.99
4/28/2009 2 107.07 SEE 1.97
4/28/2009 3 103.65 SEE 1.97
4/28/2009 4 100.22 E 1.97
4/28/2009 5 96.81 E 1.98
4/28/2009 6 93.44 E 2
4/28/2009 7 90.13 E 2.02
4/28/2009 8 93.35 E 2.11
4/28/2009 9 96.29 E 2.2
4/28/2009 10 98.99 E 2.31
4/28/2009 11 101.45 SEE 2.41
4/28/2009 12 103.7 SEE 2.52
4/28/2009 13 105.76 SEE 2.64
4/28/2009 14 107.64 SEE 2.75
4/28/2009 15 109.38 SEE 2.87
4/28/2009 16 110.97 SEE 2.99
4/28/2009 17 112.43 SEE 3.12
4/28/2009 18 113.78 SEE 3.24
4/28/2009 19 115.04 SEE 3.37
4/28/2009 20 115.81 SEE 3.44
4/28/2009 21 116.56 SEE 3.5
4/28/2009 22 117.28 SEE 3.56
4/28/2009 23 117.97 SEE 3.63
4/29/2009 0 118.64 SEE 3.7
4/29/2009 1 119.29 SEE 3.76
4/29/2009 2 119.91 SEE 3.83
4/29/2009 3 120.51 SEE 3.9
4/29/2009 4 121.1 SEE 3.96
4/29/2009 5 121.66 SEE 4.03
4/29/2009 6 122.2 SEE 4.1
4/29/2009 7 122.73 SEE 4.17
4/29/2009 8 124.19 SE 4.01
4/29/2009 9 125.78 SE 3.85
4/29/2009 10 127.5 SE 3.7
4/29/2009 11 129.36 SE 3.55
4/29/2009 12 131.39 SE 3.41
4/29/2009 13 133.59 SE 3.27
4/29/2009 14 135.98 SE 3.13
4/29/2009 15 138.59 SE 3
4/29/2009 16 141.43 SE 2.88
4/29/2009 17 144.5 SE 2.76
4/29/2009 18 147.84 SSE 2.66
4/29/2009 19 151.44 SSE 2.56
4/29/2009 20 156.97 SSE 2.47
4/29/2009 21 162.85 SSE 2.41
4/29/2009 22 168.99 S 2.37
4/29/2009 23 175.25 S 2.36
4/30/2009 0 181.49 S 2.38
4/30/2009 1 187.57 S 2.42
4/30/2009 2 193.35 SSW 2.5
4/30/2009 3 198.77 SSW 2.59
4/30/2009 4 203.75 SSW 2.71
4/30/2009 5 208.29 SSW 2.84
4/30/2009 6 212.4 SSW 3
4/30/2009 7 216.09 SW 3.16
4/30/2009 8 214.11 SW 2.93
4/30/2009 9 211.81 SSW 2.71
4/30/2009 10 209.09 SSW 2.48
4/30/2009 11 205.84 SSW 2.27
4/30/2009 12 201.93 SSW 2.06
4/30/2009 13 197.19 SSW 1.87
4/30/2009 14 191.39 SSW 1.69
4/30/2009 15 184.32 S 1.53
4/30/2009 16 175.8 S 1.4
4/30/2009 17 165.83 SSE 1.31
4/30/2009 18 154.74 SSE 1.26
4/30/2009 19 143.26 SE 1.27
4/30/2009 20 141.47 SE 1.3
4/30/2009 21 139.77 SE 1.33
4/30/2009 22 138.14 SE 1.36
4/30/2009 23 136.6 SE 1.4
5/1/2009 0 135.13 SE 1.43
5/1/2009 1 133.73 SE 1.47
5/1/2009 2 132.4 SE 1.51
5/1/2009 3 131.13 SE 1.54
5/1/2009 4 129.93 SE 1.58
5/1/2009 5 128.78 SE 1.62
5/1/2009 6 127.68 SE 1.66
5/1/2009 7 126.64 SE 1.7
5/1/2009 8 123.93 SE 1.64
5/1/2009 9 121.03 SEE 1.58
5/1/2009 10 117.92 SEE 1.53
5/1/2009 11 114.61 SEE 1.49
5/1/2009 12 111.1 SEE 1.45
5/1/2009 13 107.39 SEE 1.41
5/1/2009 14 103.51 SEE 1.38
5/1/2009 15 99.49 E 1.36
5/1/2009 16 95.35 E 1.34
5/1/2009 17 91.13 E 1.33
5/1/2009 18 86.87 E 1.33
5/1/2009 19 82.64 E 1.34
5/1/2009 20 96.36 E 1.27
5/1/2009 21 110.68 SEE 1.28
5/1/2009 22 123.96 SE 1.37
5/1/2009 23 135.13 SE 1.52
5/2/2009 0 144.02 SE 1.72
5/2/2009 1 150.96 SSE 1.95
5/2/2009 2 156.37 SSE 2.2
5/2/2009 3 160.64 SSE 2.47
5/2/2009 4 164.06 SSE 2.74
5/2/2009 5 166.84 SSE 3.03
5/2/2009 6 169.14 S 3.32
5/2/2009 7 171.06 S 3.62
5/2/2009 8 170.78 S 3.49
5/2/2009 9 170.48 S 3.36
5/2/2009 10 170.15 S 3.23
5/2/2009 11 169.8 S 3.11
5/2/2009 12 169.42 S 2.98
5/2/2009 13 169 S 2.85
5/2/2009 14 168.55 SSE 2.72
5/2/2009 15 168.05 SSE 2.6
5/2/2009 16 167.49 SSE 2.47
5/2/2009 17 166.88 SSE 2.34
5/2/2009 18 166.2 SSE 2.22
5/2/2009 19 165.44 SSE 2.09
5/2/2009 20 168.39 SSE 1.96
5/2/2009 21 171.75 S 1.84
5/2/2009 22 175.55 S 1.73
5/2/2009 23 179.87 S 1.63
5/3/2009 0 184.75 S 1.53
5/3/2009 1 190.22 S 1.45
5/3/2009 2 196.27 SSW 1.38
5/3/2009 3 202.86 SSW 1.33
5/3/2009 4 209.87 SSW 1.3
5/3/2009 5 217.1 SW 1.29
5/3/2009 6 224.33 SW 1.3
5/3/2009 7 231.35 SW 1.33
5/3/2009 8 228.65 SW 1.22
5/3/2009 9 225.39 SW 1.1
5/3/2009 10 221.39 SW 0.99
5/3/2009 11 216.43 SW 0.89
5/3/2009 12 210.24 SSW 0.79
5/3/2009 13 202.49 SSW 0.71
5/3/2009 14 192.91 SSW 0.64
5/3/2009 15 181.52 S 0.6
5/3/2009 16 168.86 S 0.58
5/3/2009 17 156.03 SSE 0.59
5/3/2009 18 144.23 SE 0.63
5/3/2009 19 134.17 SE 0.69
5/3/2009 20 140.95 SE 0.62
5/3/2009 21 149.35 SSE 0.56
5/3/2009 22 159.54 SSE 0.51
5/3/2009 23 171.29 S 0.49
5/4/2009 0 183.85 S 0.48
5/4/2009 1 196.08 SSW 0.5
5/4/2009 2 207.02 SSW 0.54
5/4/2009 3 216.21 SW 0.59
5/4/2009 4 223.67 SW 0.66
5/4/2009 5 229.67 SW 0.74
5/4/2009 6 234.5 SW 0.82
5/4/2009 7 238.41 WSW 0.91
5/4/2009 8 231.32 SW 1.07
5/4/2009 9 226.17 SW 1.25
5/4/2009 10 222.33 SW 1.43
5/4/2009 11 219.37 SW 1.62
5/4/2009 12 217.04 SW 1.82
5/4/2009 13 215.16 SW 2.01
5/4/2009 14 213.61 SSW 2.21
5/4/2009 15 212.32 SSW 2.41
5/4/2009 16 211.22 SSW 2.61
5/4/2009 17 210.28 SSW 2.81
5/4/2009 18 209.47 SSW 3.01
5/4/2009 19 208.76 SSW 3.21
5/4/2009 20 211.64 SSW 3.13
5/4/2009 21 214.67 SW 3.06
5/4/2009 22 217.83 SW 3
5/4/2009 23 221.11 SW 2.95
5/5/2009 0 224.49 SW 2.91
5/5/2009 1 227.96 SW 2.87
5/5/2009 2 231.5 SW 2.85
5/5/2009 3 235.07 SW 2.84
5/5/2009 4 238.65 WSW 2.85
5/5/2009 5 242.21 WSW 2.86
5/5/2009 6 245.73 WSW 2.88
5/5/2009 7 249.18 WSW 2.92
5/5/2009 8 245.59 WSW 2.59
5/5/2009 9 241 WSW 2.29
5/5/2009 10 235.03 SW 2
5/5/2009 11 227.15 SW 1.73
5/5/2009 12 216.76 SW 1.52
5/5/2009 13 203.49 SSW 1.36
5/5/2009 14 187.96 S 1.3
5/5/2009 15 172.07 S 1.33
5/5/2009 16 158.02 SSE 1.46
5/5/2009 17 146.8 SSE 1.66
5/5/2009 18 138.24 SE 1.92
5/5/2009 19 131.77 SE 2.2
5/5/2009 20 134.38 SE 2.06
5/5/2009 21 137.35 SE 1.93
5/5/2009 22 140.73 SE 1.81
5/5/2009 23 144.6 SE 1.69
5/6/2009 0 149.02 SSE 1.58
5/6/2009 1 154.06 SSE 1.48
5/6/2009 2 159.75 SSE 1.4
5/6/2009 3 166.1 SSE 1.33
5/6/2009 4 173.05 S 1.28
5/6/2009 5 180.46 S 1.25
5/6/2009 6 188.11 S 1.24
5/6/2009 7 195.74 SSW 1.25
5/6/2009 8 184.83 S 1.17
5/6/2009 9 172.86 S 1.14
5/6/2009 10 160.79 SSE 1.16
5/6/2009 11 149.61 SSE 1.23
5/6/2009 12 139.94 SE 1.34
5/6/2009 13 131.92 SE 1.49
5/6/2009 14 125.41 SE 1.65
5/6/2009 15 120.14 SEE 1.84
5/6/2009 16 115.86 SEE 2.03
5/6/2009 17 112.35 SEE 2.24
5/6/2009 18 109.44 SEE 2.45
5/6/2009 19 107 SEE 2.67
5/6/2009 20 108.05 SEE 2.5
5/6/2009 21 109.26 SEE 2.33
5/6/2009 22 110.65 SEE 2.17
5/6/2009 23 112.27 SEE 2
5/7/2009 0 114.18 SEE 1.84
5/7/2009 1 116.46 SEE 1.68
5/7/2009 2 119.21 SEE 1.52
5/7/2009 3 122.59 SEE 1.37
5/7/2009 4 126.8 SE 1.22
5/7/2009 5 132.13 SE 1.08
5/7/2009 6 138.95 SE 0.96
5/7/2009 7 147.68 SSE 0.85
5/7/2009 8 140.98 SE 0.98
5/7/2009 9 135.91 SE 1.12
5/7/2009 10 131.99 SE 1.26
5/7/2009 11 128.9 SE 1.41
5/7/2009 12 126.41 SE 1.57
5/7/2009 13 124.37 SE 1.73
5/7/2009 14 122.68 SEE 1.88
5/7/2009 15 121.24 SEE 2.05
5/7/2009 16 120.02 SEE 2.21
5/7/2009 17 118.97 SEE 2.37
5/7/2009 18 118.05 SEE 2.53
5/7/2009 19 117.24 SEE 2.7
5/7/2009 20 119.76 SEE 2.49
5/7/2009 21 122.73 SEE 2.3
5/7/2009 22 126.23 SE 2.11
5/7/2009 23 130.41 SE 1.93
5/8/2009 0 135.42 SE 1.76
5/8/2009 1 141.42 SE 1.61
5/8/2009 2 148.57 SSE 1.48
5/8/2009 3 156.94 SSE 1.38
5/8/2009 4 166.42 SSE 1.31
5/8/2009 5 176.65 S 1.28
5/8/2009 6 187.03 S 1.29
5/8/2009 7 196.91 SSW 1.34
5/8/2009 8 186.1 S 1.32
5/8/2009 9 175.4 S 1.35
5/8/2009 10 165.48 SSE 1.43
5/8/2009 11 156.78 SSE 1.54
5/8/2009 12 149.4 SSE 1.68
5/8/2009 13 143.27 SE 1.85
5/8/2009 14 138.19 SE 2.03
5/8/2009 15 133.97 SE 2.23
5/8/2009 16 130.46 SE 2.44
5/8/2009 17 127.51 SE 2.65
5/8/2009 18 125.01 SE 2.87
5/8/2009 19 122.86 SEE 3.1
5/8/2009 20 123.94 SE 3.09
5/8/2009 21 125.03 SE 3.08
5/8/2009 22 126.11 SE 3.08
5/8/2009 23 127.2 SE 3.07
5/9/2009 0 128.3 SE 3.07
5/9/2009 1 129.39 SE 3.07
5/9/2009 2 130.49 SE 3.07
5/9/2009 3 131.59 SE 3.07
5/9/2009 4 132.68 SE 3.07
5/9/2009 5 133.78 SE 3.07
5/9/2009 6 134.87 SE 3.07
5/9/2009 7 135.96 SE 3.08
5/9/2009 8 136.28 SE 2.98
5/9/2009 9 136.62 SE 2.89
5/9/2009 10 136.99 SE 2.79
5/9/2009 11 137.38 SE 2.7
5/9/2009 12 137.79 SE 2.6
5/9/2009 13 138.24 SE 2.51
5/9/2009 14 138.73 SE 2.41
5/9/2009 15 139.25 SE 2.32
5/9/2009 16 139.82 SE 2.22
5/9/2009 17 140.44 SE 2.13
5/9/2009 18 141.12 SE 2.04
5/9/2009 19 141.86 SE 1.94
5/9/2009 20 142.69 SE 1.95
5/9/2009 21 143.53 SE 1.96
5/9/2009 22 144.36 SE 1.96
5/9/2009 23 145.18 SE 1.97
5/10/2009 0 145.99 SE 1.98
5/10/2009 1 146.81 SSE 1.98
5/10/2009 2 147.61 SSE 1.99
5/10/2009 3 148.41 SSE 2
5/10/2009 4 149.2 SSE 2.01
5/10/2009 5 149.98 SSE 2.02
5/10/2009 6 150.76 SSE 2.03
5/10/2009 7 151.53 SSE 2.04
5/10/2009 8 145.8 SE 2.07
5/10/2009 9 140.32 SE 2.13
5/10/2009 10 135.16 SE 2.2
5/10/2009 11 130.37 SE 2.29
5/10/2009 12 125.96 SE 2.39
5/10/2009 13 121.95 SEE 2.51
5/10/2009 14 118.31 SEE 2.64
5/10/2009 15 115.02 SEE 2.78
5/10/2009 16 112.05 SEE 2.93
5/10/2009 17 109.37 SEE 3.08
5/10/2009 18 106.95 SEE 3.24
5/10/2009 19 104.76 SEE 3.4
5/10/2009 20 107.51 SEE 3.34
5/10/2009 21 110.37 SEE 3.28
5/10/2009 22 113.32 SEE 3.23
5/10/2009 23 116.36 SEE 3.18
5/11/2009 0 119.48 SEE 3.15
5/11/2009 1 122.64 SEE 3.13
5/11/2009 2 125.85 SE 3.11
5/11/2009 3 129.07 SE 3.11
5/11/2009 4 132.3 SE 3.12
5/11/2009 5 135.5 SE 3.13
5/11/2009 6 138.65 SE 3.16
5/11/2009 7 141.75 SE 3.19
5/11/2009 8 143.3 SE 2.98
5/11/2009 9 145.07 SE 2.78
5/11/2009 10 147.13 SSE 2.57
5/11/2009 11 149.54 SSE 2.37
5/11/2009 12 152.39 SSE 2.18
5/11/2009 13 155.79 SSE 1.99
5/11/2009 14 159.88 SSE 1.81
5/11/2009 15 164.85 SSE 1.64
5/11/2009 16 170.9 S 1.48
5/11/2009 17 178.25 S 1.35
5/11/2009 18 187.04 S 1.24
5/11/2009 19 197.18 SSW 1.17
5/11/2009 20 196.77 SSW 1.26
5/11/2009 21 196.42 SSW 1.36
5/11/2009 22 196.11 SSW 1.45
5/11/2009 23 195.84 SSW 1.55
5/12/2009 0 195.6 SSW 1.64
5/12/2009 1 195.38 SSW 1.74
5/12/2009 2 195.19 SSW 1.83
5/12/2009 3 195.02 SSW 1.92
5/12/2009 4 194.86 SSW 2.02
5/12/2009 5 194.72 SSW 2.11
5/12/2009 6 194.59 SSW 2.21
5/12/2009 7 194.47 SSW 2.3
5/12/2009 8 193.65 SSW 2.13
5/12/2009 9 192.68 SSW 1.96
5/12/2009 10 191.53 SSW 1.79
5/12/2009 11 190.13 S 1.62
5/12/2009 12 188.4 S 1.45
5/12/2009 13 186.23 S 1.28
5/12/2009 14 183.4 S 1.12
5/12/2009 15 179.61 S 0.95
5/12/2009 16 174.3 S 0.8
5/12/2009 17 166.54 SSE 0.65
5/12/2009 18 154.72 SSE 0.53
5/12/2009 19 136.78 SE 0.43
5/12/2009 20 154.92 SSE 0.3
5/12/2009 21 191.21 S 0.23
5/12/2009 22 230.43 SW 0.28
5/12/2009 23 251.16 WSW 0.41
5/13/2009 0 261.26 W 0.56
5/13/2009 1 266.9 W 0.73
5/13/2009 2 270.43 W 0.9
5/13/2009 3 272.83 W 1.07
5/13/2009 4 274.56 W 1.25
5/13/2009 5 275.87 W 1.42
5/13/2009 6 276.9 W 1.59
5/13/2009 7 277.71 W 1.77
5/13/2009 8 282.71 WNW 1.46
5/13/2009 9 290.33 WNW 1.16
5/13/2009 10 302.71 WNW 0.9
5/13/2009 11 323.23 NW 0.71
5/13/2009 12 351.83 N 0.66
5/13/2009 13 17.94 NNE 0.77
5/13/2009 14 34.86 NE 1
5/13/2009 15 45.01 NE 1.28
5/13/2009 16 51.41 NE 1.58
5/13/2009 17 55.71 NE 1.9
5/13/2009 18 58.77 ENE 2.22
5/13/2009 19 61.04 ENE 2.55
5/13/2009 20 63.92 ENE 2.32
5/13/2009 21 67.44 ENE 2.09
5/13/2009 22 71.78 ENE 1.87
5/13/2009 23 77.22 ENE 1.67
5/14/2009 0 84.09 E 1.49
5/14/2009 1 92.73 E 1.33
5/14/2009 2 103.36 SEE 1.21
5/14/2009 3 115.79 SEE 1.14
5/14/2009 4 129.12 SE 1.13
5/14/2009 5 142.01 SE 1.18
5/14/2009 6 153.35 SSE 1.28
5/14/2009 7 162.7 SSE 1.43
5/14/2009 8 151.48 SSE 1.36
5/14/2009 9 139.57 SE 1.34
5/14/2009 10 127.94 SE 1.39
5/14/2009 11 117.45 SEE 1.49
5/14/2009 12 108.51 SEE 1.63
5/14/2009 13 101.14 E 1.8
5/14/2009 14 95.15 E 2
5/14/2009 15 90.28 E 2.22
5/14/2009 16 86.29 E 2.45
5/14/2009 17 83.01 E 2.68
5/14/2009 18 80.27 E 2.93
5/14/2009 19 77.95 ENE 3.18
5/14/2009 20 79.43 E 2.96
5/14/2009 21 81.15 E 2.74
5/14/2009 22 83.17 E 2.52
5/14/2009 23 85.57 E 2.3
5/15/2009 0 88.47 E 2.09
5/15/2009 1 92.01 E 1.88
5/15/2009 2 96.38 E 1.69
5/15/2009 3 101.85 SEE 1.51
5/15/2009 4 108.76 SEE 1.34
5/15/2009 5 117.45 SEE 1.2
5/15/2009 6 128.14 SE 1.09
5/15/2009 7 140.6 SE 1.03
5/15/2009 8 129.13 SE 0.98
5/15/2009 9 117.05 SEE 0.98
5/15/2009 10 105.36 SEE 1.02
5/15/2009 11 94.91 E 1.09
5/15/2009 12 86.07 E 1.2
5/15/2009 13 78.82 E 1.33
5/15/2009 14 72.95 ENE 1.48
5/15/2009 15 68.19 ENE 1.64
5/15/2009 16 64.31 ENE 1.81
5/15/2009 17 61.1 ENE 1.99
5/15/2009 18 58.42 ENE 2.17
5/15/2009 19 56.17 NE 2.36
5/15/2009 20 54.51 NE 2.24
5/15/2009 21 52.68 NE 2.13
5/15/2009 22 50.66 NE 2.03
5/15/2009 23 48.41 NE 1.92
5/16/2009 0 45.91 NE 1.82
5/16/2009 1 43.11 NE 1.72
5/16/2009 2 39.98 NE 1.63
5/16/2009 3 36.49 NE 1.54
5/16/2009 4 32.59 NNE 1.46
5/16/2009 5 28.25 NNE 1.38
5/16/2009 6 23.46 NNE 1.32
5/16/2009 7 18.2 NNE 1.26
5/16/2009 8 23.09 NNE 1.21
5/16/2009 9 28.38 NNE 1.17
5/16/2009 10 34.01 NE 1.14
5/16/2009 11 39.9 NE 1.12
5/16/2009 12 45.94 NE 1.11
5/16/2009 13 52 NE 1.11
5/16/2009 14 57.95 ENE 1.13
5/16/2009 15 63.66 ENE 1.16
5/16/2009 16 69.05 ENE 1.2
5/16/2009 17 74.05 ENE 1.25
5/16/2009 18 78.65 ENE 1.31
5/16/2009 19 82.82 E 1.37
5/16/2009 20 77.05 ENE 1.17
5/16/2009 21 68.98 ENE 0.98
5/16/2009 22 57.5 ENE 0.82
5/16/2009 23 41.59 NE 0.71
5/17/2009 0 21.97 NNE 0.67
5/17/2009 1 2.4 N 0.72
5/17/2009 2 346.6 NNW 0.83
5/17/2009 3 335.21 NNW 0.99
5/17/2009 4 327.2 NNW 1.17
5/17/2009 5 321.48 NW 1.38
5/17/2009 6 317.25 NW 1.59
5/17/2009 7 314.04 NW 1.81
5/17/2009 8 314.12 NW 1.54
5/17/2009 9 314.23 NW 1.26
5/17/2009 10 314.4 NW 0.99
5/17/2009 11 314.7 NW 0.72
5/17/2009 12 315.38 NW 0.44
5/17/2009 13 318.24 NW 0.17
5/17/2009 14 126.03 SE 0.1
5/17/2009 15 131.51 SE 0.38
5/17/2009 16 132.39 SE 0.65
5/17/2009 17 132.75 SE 0.92
5/17/2009 18 132.94 SE 1.2
5/17/2009 19 133.07 SE 1.47
5/17/2009 20 137.76 SE 1.38
5/17/2009 21 143.08 SE 1.3
5/17/2009 22 149.06 SSE 1.23
5/17/2009 23 155.67 SSE 1.17
5/18/2009 0 162.81 SSE 1.14
5/18/2009 1 170.3 S 1.12
5/18/2009 2 177.92 S 1.12
5/18/2009 3 185.39 S 1.14
5/18/2009 4 192.48 SSW 1.18
5/18/2009 5 199.02 SSW 1.23
5/18/2009 6 204.93 SSW 1.31
5/18/2009 7 210.18 SSW 1.39
5/18/2009 8 199.86 SSW 1.37
5/18/2009 9 189.58 S 1.39
5/18/2009 10 179.96 S 1.46
5/18/2009 11 171.41 S 1.57
5/18/2009 12 164.06 SSE 1.7
5/18/2009 13 157.89 SSE 1.86
5/18/2009 14 152.73 SSE 2.04
5/18/2009 15 148.42 SSE 2.23
5/18/2009 16 144.81 SE 2.43
5/18/2009 17 141.76 SE 2.64
5/18/2009 18 139.17 SE 2.85
5/18/2009 19 136.94 SE 3.07
5/18/2009 20 136.23 SE 2.97
5/18/2009 21 135.47 SE 2.87
5/18/2009 22 134.65 SE 2.77
5/18/2009 23 133.77 SE 2.67
5/19/2009 0 132.83 SE 2.57
5/19/2009 1 131.8 SE 2.47
5/19/2009 2 130.7 SE 2.38
5/19/2009 3 129.5 SE 2.28
5/19/2009 4 128.19 SE 2.18
5/19/2009 5 126.77 SE 2.09
5/19/2009 6 125.21 SE 2
5/19/2009 7 123.5 SEE 1.91
5/19/2009 8 123.45 SEE 1.87
5/19/2009 9 123.4 SEE 1.83
5/19/2009 10 123.34 SEE 1.79
5/19/2009 11 123.28 SEE 1.76
5/19/2009 12 123.22 SEE 1.72
5/19/2009 13 123.15 SEE 1.68
5/19/2009 14 123.08 SEE 1.65
5/19/2009 15 123.01 SEE 1.61
5/19/2009 16 122.94 SEE 1.57
5/19/2009 17 122.86 SEE 1.53
5/19/2009 18 122.78 SEE 1.5
5/19/2009 19 122.69 SEE 1.46
5/19/2009 20 131.24 SE 1.44
5/19/2009 21 139.79 SE 1.46
5/19/2009 22 147.97 SSE 1.51
5/19/2009 23 155.51 SSE 1.58
5/20/2009 0 162.25 SSE 1.68
5/20/2009 1 168.15 SSE 1.81
5/20/2009 2 173.27 S 1.94
5/20/2009 3 177.68 S 2.1
5/20/2009 4 181.47 S 2.26
5/20/2009 5 184.74 S 2.43
5/20/2009 6 187.58 S 2.61
5/20/2009 7 190.04 S 2.79
5/20/2009 8 187.56 S 2.62
5/20/2009 9 184.73 S 2.45
5/20/2009 10 181.5 S 2.29
5/20/2009 11 177.8 S 2.14
5/20/2009 12 173.57 S 2
5/20/2009 13 168.73 SSE 1.88
5/20/2009 14 163.24 SSE 1.76
5/20/2009 15 157.06 SSE 1.67
5/20/2009 16 150.24 SSE 1.6
5/20/2009 17 142.88 SE 1.55
5/20/2009 18 135.2 SE 1.53
5/20/2009 19 127.44 SE 1.54
5/20/2009 20 124.33 SE 1.69
5/20/2009 21 121.75 SEE 1.84
5/20/2009 22 119.56 SEE 2
5/20/2009 23 117.71 SEE 2.16
5/21/2009 0 116.11 SEE 2.33
5/21/2009 1 114.72 SEE 2.49
5/21/2009 2 113.51 SEE 2.66
5/21/2009 3 112.44 SEE 2.83
5/21/2009 4 111.49 SEE 3
5/21/2009 5 110.64 SEE 3.17
5/21/2009 6 109.88 SEE 3.34
5/21/2009 7 109.19 SEE 3.51
5/21/2009 8 112.15 SEE 3.24
5/21/2009 9 115.64 SEE 2.98
5/21/2009 10 119.77 SEE 2.73
5/21/2009 11 124.68 SE 2.5
5/21/2009 12 130.53 SE 2.3
5/21/2009 13 137.44 SE 2.12
5/21/2009 14 145.48 SE 1.98
5/21/2009 15 154.55 SSE 1.88
5/21/2009 16 164.33 SSE 1.84
5/21/2009 17 174.31 S 1.84
5/21/2009 18 183.9 S 1.91
5/21/2009 19 192.65 SSW 2.02
5/21/2009 20 184.35 S 1.66
5/21/2009 21 171.83 S 1.35
5/21/2009 22 153.35 SSE 1.13
5/21/2009 23 130.02 SE 1.08
5/22/2009 0 108.11 SEE 1.2
5/22/2009 1 92.12 E 1.46
5/22/2009 2 81.49 E 1.8
5/22/2009 3 74.37 ENE 2.17
5/22/2009 4 69.42 ENE 2.57
5/22/2009 5 65.81 ENE 2.99
5/22/2009 6 63.1 ENE 3.41
5/22/2009 7 60.99 ENE 3.84
5/22/2009 8 62.51 ENE 3.71
5/22/2009 9 64.14 ENE 3.58
5/22/2009 10 65.9 ENE 3.45
5/22/2009 11 67.79 ENE 3.32
5/22/2009 12 69.83 ENE 3.2
5/22/2009 13 72.03 ENE 3.09
5/22/2009 14 74.39 ENE 2.97
5/22/2009 15 76.94 ENE 2.87
5/22/2009 16 79.68 E 2.77
5/22/2009 17 82.61 E 2.67
5/22/2009 18 85.75 E 2.59
5/22/2009 19 89.1 E 2.51
5/22/2009 20 89.14 E 2.47
5/22/2009 21 89.18 E 2.44
5/22/2009 22 89.23 E 2.4
5/22/2009 23 89.27 E 2.37
5/23/2009 0 89.32 E 2.33
5/23/2009 1 89.37 E 2.29
5/23/2009 2 89.42 E 2.26
5/23/2009 3 89.47 E 2.22
5/23/2009 4 89.53 E 2.19
5/23/2009 5 89.59 E 2.15
5/23/2009 6 89.64 E 2.12
5/23/2009 7 89.7 E 2.08
5/23/2009 8 88.84 E 2.04
5/23/2009 9 87.95 E 2.01
5/23/2009 10 87.02 E 1.97
5/23/2009 11 86.06 E 1.94
5/23/2009 12 85.06 E 1.9
5/23/2009 13 84.03 E 1.87
5/23/2009 14 82.97 E 1.84
5/23/2009 15 81.86 E 1.81
5/23/2009 16 80.72 E 1.78
5/23/2009 17 79.53 E 1.74
5/23/2009 18 78.3 ENE 1.71
5/23/2009 19 77.03 ENE 1.69
5/23/2009 20 86.48 E 1.55
5/23/2009 21 97.44 E 1.46
5/23/2009 22 109.34 SEE 1.42
5/23/2009 23 121.24 SEE 1.46
5/24/2009 0 132.19 SE 1.55
5/24/2009 1 141.63 SE 1.69
5/24/2009 2 149.46 SSE 1.86
5/24/2009 3 155.82 SSE 2.07
5/24/2009 4 160.98 SSE 2.3
5/24/2009 5 165.19 SSE 2.54
5/24/2009 6 168.65 SSE 2.79
5/24/2009 7 171.52 S 3.06
5/24/2009 8 170.95 S 3.03
5/24/2009 9 170.36 S 3
5/24/2009 10 169.77 S 2.97
5/24/2009 11 169.16 S 2.94
5/24/2009 12 168.54 SSE 2.91
5/24/2009 13 167.91 SSE 2.89
5/24/2009 14 167.27 SSE 2.86
5/24/2009 15 166.62 SSE 2.83
5/24/2009 16 165.95 SSE 2.81
5/24/2009 17 165.27 SSE 2.78
5/24/2009 18 164.58 SSE 2.76
5/24/2009 19 163.88 SSE 2.73
5/24/2009 20 161.5 SSE 2.56
5/24/2009 21 158.79 SSE 2.4
5/24/2009 22 155.69 SSE 2.24
5/24/2009 23 152.13 SSE 2.09
5/25/2009 0 148.02 SSE 1.95
5/25/2009 1 143.31 SE 1.81
5/25/2009 2 137.9 SE 1.7
5/25/2009 3 131.77 SE 1.6
5/25/2009 4 124.92 SE 1.52
5/25/2009 5 117.44 SEE 1.47
5/25/2009 6 109.54 SEE 1.44
5/25/2009 7 101.48 SEE 1.44
5/25/2009 8 104.62 SEE 1.6
5/25/2009 9 107.16 SEE 1.77
5/25/2009 10 109.26 SEE 1.94
5/25/2009 11 111.02 SEE 2.12
5/25/2009 12 112.51 SEE 2.29
5/25/2009 13 113.79 SEE 2.47
5/25/2009 14 114.89 SEE 2.65
5/25/2009 15 115.86 SEE 2.83
5/25/2009 16 116.71 SEE 3.01
5/25/2009 17 117.46 SEE 3.19
5/25/2009 18 118.14 SEE 3.37
5/25/2009 19 118.74 SEE 3.55
5/25/2009 20 118.19 SEE 3.41
5/25/2009 21 117.6 SEE 3.27
5/25/2009 22 116.95 SEE 3.13
5/25/2009 23 116.24 SEE 2.99
5/26/2009 0 115.46 SEE 2.86
5/26/2009 1 114.61 SEE 2.72
5/26/2009 2 113.66 SEE 2.58
5/26/2009 3 112.61 SEE 2.45
5/26/2009 4 111.44 SEE 2.31
5/26/2009 5 110.12 SEE 2.18
5/26/2009 6 108.63 SEE 2.05
5/26/2009 7 106.93 SEE 1.92
5/26/2009 8 108.94 SEE 1.91
5/26/2009 9 110.97 SEE 1.9
5/26/2009 10 113.01 SEE 1.89
5/26/2009 11 115.06 SEE 1.89
5/26/2009 12 117.11 SEE 1.89
5/26/2009 13 119.17 SEE 1.89
5/26/2009 14 121.21 SEE 1.89
5/26/2009 15 123.25 SEE 1.9
5/26/2009 16 125.27 SE 1.91
5/26/2009 17 127.27 SE 1.92
5/26/2009 18 129.24 SE 1.93
5/26/2009 19 131.18 SE 1.95
5/26/2009 20 134.84 SE 1.77
5/26/2009 21 139.28 SE 1.6
5/26/2009 22 144.74 SE 1.45
5/26/2009 23 151.44 SSE 1.31
5/27/2009 0 159.62 SSE 1.19
5/27/2009 1 169.38 S 1.1
5/27/2009 2 180.49 S 1.04
5/27/2009 3 192.3 SSW 1.03
5/27/2009 4 203.87 SSW 1.06
5/27/2009 5 214.34 SW 1.14
5/27/2009 6 223.3 SW 1.24
5/27/2009 7 230.71 SW 1.37
5/27/2009 8 223.4 SW 1.28
5/27/2009 9 215.1 SW 1.21
5/27/2009 10 205.99 SSW 1.17
5/27/2009 11 196.46 SSW 1.16
5/27/2009 12 187.01 S 1.18
5/27/2009 13 178.12 S 1.23
5/27/2009 14 170.12 S 1.31
5/27/2009 15 163.15 SSE 1.41
5/27/2009 16 157.18 SSE 1.53
5/27/2009 17 152.12 SSE 1.66
5/27/2009 18 147.84 SSE 1.8
5/27/2009 19 144.21 SE 1.96
5/27/2009 20 141.69 SE 2.04
5/27/2009 21 139.36 SE 2.12
5/27/2009 22 137.21 SE 2.21
5/27/2009 23 135.22 SE 2.29
5/28/2009 0 133.38 SE 2.39
5/28/2009 1 131.68 SE 2.48
5/28/2009 2 130.11 SE 2.58
5/28/2009 3 128.65 SE 2.67
5/28/2009 4 127.29 SE 2.77
5/28/2009 5 126.03 SE 2.87
5/28/2009 6 124.86 SE 2.98
5/28/2009 7 123.76 SE 3.08
5/28/2009 8 126.43 SE 2.91
5/28/2009 9 129.43 SE 2.74
5/28/2009 10 132.79 SE 2.59
5/28/2009 11 136.57 SE 2.44
5/28/2009 12 140.81 SE 2.31
5/28/2009 13 145.54 SE 2.19
5/28/2009 14 150.78 SSE 2.09
5/28/2009 15 156.5 SSE 2
5/28/2009 16 162.65 SSE 1.94
5/28/2009 17 169.13 S 1.9
5/28/2009 18 175.78 S 1.89
5/28/2009 19 182.44 S 1.9
5/28/2009 20 175.82 S 1.86
5/28/2009 21 169.01 S 1.85
5/28/2009 22 162.19 SSE 1.86
5/28/2009 23 155.57 SSE 1.9
5/29/2009 0 149.28 SSE 1.96
5/29/2009 1 143.46 SE 2.05
5/29/2009 2 138.14 SE 2.15
5/29/2009 3 133.35 SE 2.27
5/29/2009 4 129.08 SE 2.41
5/29/2009 5 125.27 SE 2.56
5/29/2009 6 121.9 SEE 2.71
5/29/2009 7 118.9 SEE 2.88
5/29/2009 8 120.49 SEE 2.77
5/29/2009 9 122.2 SEE 2.67
5/29/2009 10 124.05 SE 2.56
5/29/2009 11 126.06 SE 2.46
5/29/2009 12 128.24 SE 2.36
5/29/2009 13 130.6 SE 2.27
5/29/2009 14 133.15 SE 2.18
5/29/2009 15 135.92 SE 2.1
5/29/2009 16 138.92 SE 2.02
5/29/2009 17 142.15 SE 1.94
5/29/2009 18 145.62 SE 1.88
5/29/2009 19 149.33 SSE 1.82
5/29/2009 20 150.25 SSE 1.76
5/29/2009 21 151.23 SSE 1.71
5/29/2009 22 152.27 SSE 1.65
5/29/2009 23 153.38 SSE 1.6
5/30/2009 0 154.56 SSE 1.55
5/30/2009 1 155.83 SSE 1.5
5/30/2009 2 157.19 SSE 1.44
5/30/2009 3 158.66 SSE 1.39
5/30/2009 4 160.23 SSE 1.34
5/30/2009 5 161.91 SSE 1.3
5/30/2009 6 163.73 SSE 1.25
5/30/2009 7 165.69 SSE 1.2
5/30/2009 8 163.9 SSE 1.33
5/30/2009 9 162.41 SSE 1.45
5/30/2009 10 161.17 SSE 1.58
5/30/2009 11 160.11 SSE 1.71
5/30/2009 12 159.19 SSE 1.84
5/30/2009 13 158.4 SSE 1.96
5/30/2009 14 157.7 SSE 2.09
5/30/2009 15 157.09 SSE 2.22
5/30/2009 16 156.54 SSE 2.35
5/30/2009 17 156.05 SSE 2.48
5/30/2009 18 155.61 SSE 2.61
5/30/2009 19 155.21 SSE 2.74
5/30/2009 20 155.36 SSE 2.61
5/30/2009 21 155.54 SSE 2.49
5/30/2009 22 155.73 SSE 2.36
5/30/2009 23 155.94 SSE 2.24
5/31/2009 0 156.18 SSE 2.11
5/31/2009 1 156.45 SSE 1.98
5/31/2009 2 156.75 SSE 1.86
5/31/2009 3 157.1 SSE 1.73
5/31/2009 4 157.51 SSE 1.6
5/31/2009 5 157.98 SSE 1.48
5/31/2009 6 158.55 SSE 1.35
5/31/2009 7 159.22 SSE 1.23
5/31/2009 8 152.3 SSE 1.33
5/31/2009 9 146.46 SSE 1.45
5/31/2009 10 141.57 SE 1.59
5/31/2009 11 137.46 SE 1.73
5/31/2009 12 134.01 SE 1.89
5/31/2009 13 131.07 SE 2.04
5/31/2009 14 128.56 SE 2.21
5/31/2009 15 126.4 SE 2.37
5/31/2009 16 124.53 SE 2.54
5/31/2009 17 122.89 SEE 2.71
5/31/2009 18 121.45 SEE 2.88
5/31/2009 19 120.17 SEE 3.06
5/31/2009 20 120.51 SEE 3.04
5/31/2009 21 120.86 SEE 3.03
5/31/2009 22 121.22 SEE 3.01
5/31/2009 23 121.57 SEE 2.99
6/1/2009 0 121.94 SEE 2.97
6/1/2009 1 122.3 SEE 2.96
6/1/2009 2 122.67 SEE 2.94
6/1/2009 3 123.05 SEE 2.93
6/1/2009 4 123.43 SEE 2.91
6/1/2009 5 123.81 SE 2.89
6/1/2009 6 124.2 SE 2.88
6/1/2009 7 124.59 SE 2.86
6/1/2009 8 124.23 SE 2.91
6/1/2009 9 123.87 SE 2.96
6/1/2009 10 123.53 SEE 3
6/1/2009 11 123.21 SEE 3.05
6/1/2009 12 122.89 SEE 3.1
6/1/2009 13 122.58 SEE 3.14
6/1/2009 14 122.28 SEE 3.19
6/1/2009 15 121.99 SEE 3.24
6/1/2009 16 121.7 SEE 3.29
6/1/2009 17 121.43 SEE 3.33
6/1/2009 18 121.16 SEE 3.38
6/1/2009 19 120.9 SEE 3.43
6/1/2009 20 122.05 SEE 3.45
6/1/2009 21 123.18 SEE 3.47
6/1/2009 22 124.3 SE 3.5
6/1/2009 23 125.4 SE 3.53
6/2/2009 0 126.48 SE 3.55
6/2/2009 1 127.55 SE 3.58
6/2/2009 2 128.6 SE 3.61
6/2/2009 3 129.63 SE 3.64
6/2/2009 4 130.64 SE 3.68
6/2/2009 5 131.64 SE 3.71
6/2/2009 6 132.62 SE 3.75
6/2/2009 7 133.58 SE 3.78
6/2/2009 8 132.64 SE 3.72
6/2/2009 9 131.68 SE 3.67
6/2/2009 10 130.68 SE 3.61
6/2/2009 11 129.66 SE 3.56
6/2/2009 12 128.61 SE 3.51
6/2/2009 13 127.52 SE 3.46
6/2/2009 14 126.4 SE 3.41
6/2/2009 15 125.25 SE 3.36
6/2/2009 16 124.06 SE 3.31
6/2/2009 17 122.85 SEE 3.26
6/2/2009 18 121.59 SEE 3.22
6/2/2009 19 120.31 SEE 3.18
6/2/2009 20 124.11 SE 3.07
6/2/2009 21 128.17 SE 2.98
6/2/2009 22 132.47 SE 2.9
6/2/2009 23 136.98 SE 2.84
6/3/2009 0 141.66 SE 2.79
6/3/2009 1 146.45 SSE 2.77
6/3/2009 2 151.29 SSE 2.77
6/3/2009 3 156.11 SSE 2.78
6/3/2009 4 160.84 SSE 2.82
6/3/2009 5 165.43 SSE 2.87
6/3/2009 6 169.82 S 2.94
6/3/2009 7 173.97 S 3.03
6/3/2009 8 173.57 S 3
6/3/2009 9 173.16 S 2.96
6/3/2009 10 172.74 S 2.93
6/3/2009 11 172.3 S 2.9
6/3/2009 12 171.86 S 2.86
6/3/2009 13 171.41 S 2.83
6/3/2009 14 170.94 S 2.8
6/3/2009 15 170.47 S 2.76
6/3/2009 16 169.98 S 2.73
6/3/2009 17 169.49 S 2.7
6/3/2009 18 168.98 S 2.67
6/3/2009 19 168.45 SSE 2.63
6/3/2009 20 165.84 SSE 2.56
6/3/2009 21 163.06 SSE 2.48
6/3/2009 22 160.13 SSE 2.42
6/3/2009 23 157.04 SSE 2.36
6/4/2009 0 153.8 SSE 2.31
6/4/2009 1 150.42 SSE 2.26
6/4/2009 2 146.92 SSE 2.22
6/4/2009 3 143.31 SE 2.2
6/4/2009 4 139.63 SE 2.18
6/4/2009 5 135.9 SE 2.17
6/4/2009 6 132.15 SE 2.17
6/4/2009 7 128.41 SE 2.18
6/4/2009 8 127.03 SE 2.25
6/4/2009 9 125.75 SE 2.33
6/4/2009 10 124.54 SE 2.4
6/4/2009 11 123.42 SEE 2.48
6/4/2009 12 122.36 SEE 2.56
6/4/2009 13 121.36 SEE 2.64
6/4/2009 14 120.43 SEE 2.72
6/4/2009 15 119.54 SEE 2.8
6/4/2009 16 118.71 SEE 2.89
6/4/2009 17 117.93 SEE 2.97
6/4/2009 18 117.18 SEE 3.05
6/4/2009 19 116.48 SEE 3.14
6/4/2009 20 114.96 SEE 2.98
6/4/2009 21 113.26 SEE 2.82
6/4/2009 22 111.38 SEE 2.67
6/4/2009 23 109.26 SEE 2.52
6/5/2009 0 106.88 SEE 2.37
6/5/2009 1 104.19 SEE 2.23
6/5/2009 2 101.15 E 2.09
6/5/2009 3 97.69 E 1.96
6/5/2009 4 93.77 E 1.84
6/5/2009 5 89.31 E 1.73
6/5/2009 6 84.28 E 1.63
6/5/2009 7 78.65 ENE 1.55
6/5/2009 8 85.34 E 1.6
6/5/2009 9 91.55 E 1.67
6/5/2009 10 97.19 E 1.76
6/5/2009 11 102.25 SEE 1.86
6/5/2009 12 106.74 SEE 1.98
6/5/2009 13 110.71 SEE 2.11
6/5/2009 14 114.21 SEE 2.24
6/5/2009 15 117.3 SEE 2.39
6/5/2009 16 120.03 SEE 2.54
6/5/2009 17 122.45 SEE 2.69
6/5/2009 18 124.6 SE 2.85
6/5/2009 19 126.52 SE 3.01
6/5/2009 20 126.48 SE 2.93
6/5/2009 21 126.44 SE 2.84
6/5/2009 22 126.4 SE 2.76
6/5/2009 23 126.36 SE 2.67
6/6/2009 0 126.31 SE 2.58
6/6/2009 1 126.25 SE 2.5
6/6/2009 2 126.2 SE 2.41
6/6/2009 3 126.14 SE 2.32
6/6/2009 4 126.08 SE 2.24
6/6/2009 5 126.01 SE 2.15
6/6/2009 6 125.93 SE 2.06
6/6/2009 7 125.85 SE 1.98
6/6/2009 8 122.11 SEE 2.14
6/6/2009 9 118.91 SEE 2.31
6/6/2009 10 116.16 SEE 2.48
6/6/2009 11 113.77 SEE 2.66
6/6/2009 12 111.69 SEE 2.85
6/6/2009 13 109.86 SEE 3.04
6/6/2009 14 108.25 SEE 3.23
6/6/2009 15 106.82 SEE 3.42
6/6/2009 16 105.54 SEE 3.61
6/6/2009 17 104.39 SEE 3.81
6/6/2009 18 103.36 SEE 4.01
6/6/2009 19 102.42 SEE 4.21
6/6/2009 20 105.35 SEE 4.07
6/6/2009 21 108.49 SEE 3.94
6/6/2009 22 111.82 SEE 3.83
6/6/2009 23 115.34 SEE 3.73
6/7/2009 0 119.04 SEE 3.64
6/7/2009 1 122.91 SEE 3.57
6/7/2009 2 126.91 SE 3.52
6/7/2009 3 131.01 SE 3.48
6/7/2009 4 135.18 SE 3.47
6/7/2009 5 139.36 SE 3.47
6/7/2009 6 143.52 SE 3.49
6/7/2009 7 147.61 SSE 3.53
6/7/2009 8 144.93 SE 3.4
6/7/2009 9 142.05 SE 3.29
6/7/2009 10 138.98 SE 3.18
6/7/2009 11 135.7 SE 3.08
6/7/2009 12 132.21 SE 3
6/7/2009 13 128.54 SE 2.92
6/7/2009 14 124.69 SE 2.86
6/7/2009 15 120.69 SEE 2.81
6/7/2009 16 116.57 SEE 2.78
6/7/2009 17 112.37 SEE 2.76
6/7/2009 18 108.13 SEE 2.75
6/7/2009 19 103.9 SEE 2.76
6/7/2009 20 103.91 SEE 2.57
6/7/2009 21 103.91 SEE 2.37
6/7/2009 22 103.91 SEE 2.17
6/7/2009 23 103.92 SEE 1.97
6/8/2009 0 103.92 SEE 1.78
6/8/2009 1 103.93 SEE 1.58
6/8/2009 2 103.94 SEE 1.38
6/8/2009 3 103.95 SEE 1.19
6/8/2009 4 103.96 SEE 0.99
6/8/2009 5 103.99 SEE 0.79
6/8/2009 6 104.03 SEE 0.6
6/8/2009 7 104.1 SEE 0.4
6/8/2009 8 108.96 SEE 0.6
6/8/2009 9 111.38 SEE 0.8
6/8/2009 10 112.81 SEE 1.01
6/8/2009 11 113.77 SEE 1.21
6/8/2009 12 114.44 SEE 1.41
6/8/2009 13 114.95 SEE 1.62
6/8/2009 14 115.34 SEE 1.82
6/8/2009 15 115.66 SEE 2.03
6/8/2009 16 115.91 SEE 2.23
6/8/2009 17 116.12 SEE 2.44
6/8/2009 18 116.3 SEE 2.64
6/8/2009 19 116.46 SEE 2.85
6/8/2009 20 119.62 SEE 2.61
6/8/2009 21 123.4 SEE 2.39
6/8/2009 22 127.92 SE 2.18
6/8/2009 23 133.38 SE 1.98
6/9/2009 0 139.94 SE 1.81
6/9/2009 1 147.77 SSE 1.67
6/9/2009 2 156.87 SSE 1.56
6/9/2009 3 167.03 SSE 1.5
6/9/2009 4 177.72 S 1.48
6/9/2009 5 188.23 S 1.52
6/9/2009 6 197.93 SSW 1.61
6/9/2009 7 206.42 SSW 1.73
6/9/2009 8 193.69 SSW 1.46
6/9/2009 9 176.54 S 1.3
6/9/2009 10 156.66 SSE 1.27
6/9/2009 11 138.18 SE 1.39
6/9/2009 12 123.88 SE 1.63
6/9/2009 13 113.67 SEE 1.94
6/9/2009 14 106.45 SEE 2.29
6/9/2009 15 101.23 E 2.68
6/9/2009 16 97.33 E 3.07
6/9/2009 17 94.34 E 3.48
6/9/2009 18 91.98 E 3.9
6/9/2009 19 90.08 E 4.32
6/9/2009 20 90.39 E 4.13
6/9/2009 21 90.73 E 3.94
6/9/2009 22 91.11 E 3.74
6/9/2009 23 91.52 E 3.55
6/10/2009 0 91.99 E 3.36
6/10/2009 1 92.51 E 3.17
6/10/2009 2 93.09 E 2.98
6/10/2009 3 93.76 E 2.79
6/10/2009 4 94.53 E 2.59
6/10/2009 5 95.42 E 2.4
6/10/2009 6 96.46 E 2.21
6/10/2009 7 97.69 E 2.03
6/10/2009 8 99.53 E 2.05
6/10/2009 9 101.31 SEE 2.08
6/10/2009 10 103.04 SEE 2.11
6/10/2009 11 104.72 SEE 2.15
6/10/2009 12 106.35 SEE 2.18
6/10/2009 13 107.92 SEE 2.22
6/10/2009 14 109.44 SEE 2.26
6/10/2009 15 110.91 SEE 2.3
6/10/2009 16 112.32 SEE 2.34
6/10/2009 17 113.69 SEE 2.39
6/10/2009 18 115.01 SEE 2.43
6/10/2009 19 116.27 SEE 2.48
6/10/2009 20 115.75 SEE 2.42
6/10/2009 21 115.2 SEE 2.36
6/10/2009 22 114.63 SEE 2.31
6/10/2009 23 114.02 SEE 2.25
6/11/2009 0 113.38 SEE 2.19
6/11/2009 1 112.72 SEE 2.14
6/11/2009 2 112.01 SEE 2.08
6/11/2009 3 111.27 SEE 2.03
6/11/2009 4 110.48 SEE 1.97
6/11/2009 5 109.65 SEE 1.92
6/11/2009 6 108.78 SEE 1.86
6/11/2009 7 107.85 SEE 1.81
6/11/2009 8 110.12 SEE 2
6/11/2009 9 112 SEE 2.18
6/11/2009 10 113.58 SEE 2.37
6/11/2009 11 114.93 SEE 2.56
6/11/2009 12 116.09 SEE 2.75
6/11/2009 13 117.1 SEE 2.95
6/11/2009 14 117.99 SEE 3.14
6/11/2009 15 118.77 SEE 3.34
6/11/2009 16 119.46 SEE 3.53
6/11/2009 17 120.09 SEE 3.73
6/11/2009 18 120.65 SEE 3.92
6/11/2009 19 121.15 SEE 4.12
6/11/2009 20 121.85 SEE 4.02
6/11/2009 21 122.59 SEE 3.92
6/11/2009 22 123.36 SEE 3.82
6/11/2009 23 124.17 SE 3.72
6/12/2009 0 125.03 SE 3.62
6/12/2009 1 125.94 SE 3.52
6/12/2009 2 126.89 SE 3.43
6/12/2009 3 127.9 SE 3.33
6/12/2009 4 128.97 SE 3.24
6/12/2009 5 130.1 SE 3.15
6/12/2009 6 131.31 SE 3.06
6/12/2009 7 132.58 SE 2.97
6/12/2009 8 129.29 SE 3.05
6/12/2009 9 126.2 SE 3.15
6/12/2009 10 123.31 SEE 3.26
6/12/2009 11 120.6 SEE 3.37
6/12/2009 12 118.07 SEE 3.49
6/12/2009 13 115.72 SEE 3.62
6/12/2009 14 113.54 SEE 3.76
6/12/2009 15 111.5 SEE 3.89
6/12/2009 16 109.61 SEE 4.04
6/12/2009 17 107.85 SEE 4.18
6/12/2009 18 106.21 SEE 4.34
6/12/2009 19 104.68 SEE 4.49
6/12/2009 20 109.29 SEE 4.38
6/12/2009 21 114.1 SEE 4.29
6/12/2009 22 119.08 SEE 4.24
6/12/2009 23 124.13 SE 4.22
6/13/2009 0 129.19 SE 4.24
6/13/2009 1 134.18 SE 4.28
6/13/2009 2 139.02 SE 4.36
6/13/2009 3 143.67 SE 4.47
6/13/2009 4 148.06 SSE 4.61
6/13/2009 5 152.18 SSE 4.77
6/13/2009 6 156.01 SSE 4.95
6/13/2009 7 159.56 SSE 5.16
6/13/2009 8 156.85 SSE 4.76
6/13/2009 9 153.66 SSE 4.37
6/13/2009 10 149.86 SSE 3.99
6/13/2009 11 145.29 SE 3.64
6/13/2009 12 139.79 SE 3.31
6/13/2009 13 133.17 SE 3.02
6/13/2009 14 125.28 SE 2.79
6/13/2009 15 116.12 SEE 2.61
6/13/2009 16 105.93 SEE 2.5
6/13/2009 17 95.23 E 2.49
6/13/2009 18 84.74 E 2.55
6/13/2009 19 75.1 ENE 2.7
6/13/2009 20 78.75 ENE 2.39
6/13/2009 21 83.48 E 2.08
6/13/2009 22 89.75 E 1.8
6/13/2009 23 98.21 E 1.55
6/14/2009 0 109.62 SEE 1.34
6/14/2009 1 124.37 SE 1.2
6/14/2009 2 141.47 SE 1.16
6/14/2009 3 158.26 SSE 1.22
6/14/2009 4 172.34 S 1.38
6/14/2009 5 183.09 S 1.6
6/14/2009 6 191.04 S 1.86
6/14/2009 7 196.94 SSW 2.15
6/14/2009 8 192.93 SSW 1.97
6/14/2009 9 188.17 S 1.81
6/14/2009 10 182.53 S 1.66
6/14/2009 11 175.87 S 1.54
6/14/2009 12 168.13 SSE 1.43
6/14/2009 13 159.37 SSE 1.36
6/14/2009 14 149.85 SSE 1.32
6/14/2009 15 140.04 SE 1.32
6/14/2009 16 130.5 SE 1.36
6/14/2009 17 121.69 SEE 1.43
6/14/2009 18 113.89 SEE 1.53
6/14/2009 19 107.18 SEE 1.66
6/14/2009 20 109.78 SEE 1.58
6/14/2009 21 112.64 SEE 1.51
6/14/2009 22 115.79 SEE 1.44
6/14/2009 23 119.24 SEE 1.37
6/15/2009 0 123.02 SEE 1.31
6/15/2009 1 127.13 SE 1.26
6/15/2009 2 131.57 SE 1.22
6/15/2009 3 136.33 SE 1.18
6/15/2009 4 141.36 SE 1.15
6/15/2009 5 146.61 SSE 1.13
6/15/2009 6 152.01 SSE 1.12
6/15/2009 7 157.45 SSE 1.12
6/15/2009 8 143.51 SE 1.08
6/15/2009 9 129.45 SE 1.11
6/15/2009 10 116.79 SEE 1.2
6/15/2009 11 106.32 SEE 1.34
6/15/2009 12 98.04 E 1.51
6/15/2009 13 91.58 E 1.71
6/15/2009 14 86.51 E 1.93
6/15/2009 15 82.49 E 2.16
6/15/2009 16 79.26 E 2.39
6/15/2009 17 76.61 ENE 2.64
6/15/2009 18 74.42 ENE 2.89
6/15/2009 19 72.57 ENE 3.14
6/15/2009 20 73.33 ENE 3.06
6/15/2009 21 74.13 ENE 2.99
6/15/2009 22 74.96 ENE 2.92
6/15/2009 23 75.84 ENE 2.85
6/16/2009 0 76.76 ENE 2.78
6/16/2009 1 77.74 ENE 2.71
6/16/2009 2 78.76 E 2.64
6/16/2009 3 79.84 E 2.57
6/16/2009 4 80.97 E 2.5
6/16/2009 5 82.17 E 2.43
6/16/2009 6 83.44 E 2.37
6/16/2009 7 84.78 E 2.3
6/16/2009 8 87 E 2.46
6/16/2009 9 88.96 E 2.62
6/16/2009 10 90.7 E 2.78
6/16/2009 11 92.24 E 2.94
6/16/2009 12 93.62 E 3.1
6/16/2009 13 94.86 E 3.27
6/16/2009 14 95.98 E 3.44
6/16/2009 15 97 E 3.61
6/16/2009 16 97.92 E 3.78
6/16/2009 17 98.77 E 3.95
6/16/2009 18 99.54 E 4.12
6/16/2009 19 100.25 E 4.29
6/16/2009 20 101 E 4.11
6/16/2009 21 101.81 SEE 3.93
6/16/2009 22 102.7 SEE 3.74
6/16/2009 23 103.68 SEE 3.56
6/17/2009 0 104.77 SEE 3.38
6/17/2009 1 105.97 SEE 3.2
6/17/2009 2 107.32 SEE 3.03
6/17/2009 3 108.84 SEE 2.85
6/17/2009 4 110.55 SEE 2.68
6/17/2009 5 112.5 SEE 2.51
6/17/2009 6 114.72 SEE 2.34
6/17/2009 7 117.29 SEE 2.18
6/17/2009 8 113.06 SEE 2.42
6/17/2009 9 109.6 SEE 2.67
6/17/2009 10 106.74 SEE 2.92
6/17/2009 11 104.35 SEE 3.19
6/17/2009 12 102.33 SEE 3.45
6/17/2009 13 100.59 E 3.73
6/17/2009 14 99.1 E 4
6/17/2009 15 97.8 E 4.28
6/17/2009 16 96.65 E 4.56
6/17/2009 17 95.64 E 4.84
6/17/2009 18 94.74 E 5.12
6/17/2009 19 93.94 E 5.4
6/17/2009 20 95.06 E 5
6/17/2009 21 96.37 E 4.61
6/17/2009 22 97.93 E 4.21
6/17/2009 23 99.81 E 3.83
6/18/2009 0 102.12 SEE 3.44
6/18/2009 1 104.99 SEE 3.07
6/18/2009 2 108.65 SEE 2.7
6/18/2009 3 113.44 SEE 2.35
6/18/2009 4 119.86 SEE 2.02
6/18/2009 5 128.62 SE 1.72
6/18/2009 6 140.58 SE 1.48
6/18/2009 7 156.17 SSE 1.33
6/18/2009 8 146.14 SE 1.52
6/18/2009 9 138.56 SE 1.75
6/18/2009 10 132.82 SE 2.01
6/18/2009 11 128.4 SE 2.28
6/18/2009 12 124.93 SE 2.56
6/18/2009 13 122.16 SEE 2.85
6/18/2009 14 119.9 SEE 3.14
6/18/2009 15 118.03 SEE 3.44
6/18/2009 16 116.46 SEE 3.74
6/18/2009 17 115.12 SEE 4.04
6/18/2009 18 113.97 SEE 4.35
6/18/2009 19 112.97 SEE 4.65
6/18/2009 20 117.04 SEE 4.42
6/18/2009 21 121.54 SEE 4.21
6/18/2009 22 126.47 SE 4.04
6/18/2009 23 131.81 SE 3.89
6/19/2009 0 137.51 SE 3.78
6/19/2009 1 143.49 SE 3.71
6/19/2009 2 149.63 SSE 3.68
6/19/2009 3 155.8 SSE 3.7
6/19/2009 4 161.85 SSE 3.75
6/19/2009 5 167.66 SSE 3.85
6/19/2009 6 173.13 S 3.98
6/19/2009 7 178.2 S 4.15
6/19/2009 8 175.86 S 4.02
6/19/2009 9 173.37 S 3.9
6/19/2009 10 170.72 S 3.79
6/19/2009 11 167.92 SSE 3.68
6/19/2009 12 164.96 SSE 3.59
6/19/2009 13 161.85 SSE 3.5
6/19/2009 14 158.59 SSE 3.43
6/19/2009 15 155.2 SSE 3.36
6/19/2009 16 151.7 SSE 3.31
6/19/2009 17 148.1 SSE 3.28
6/19/2009 18 144.43 SE 3.25
6/19/2009 19 140.72 SE 3.24
6/19/2009 20 141.88 SE 3.12
6/19/2009 21 143.14 SE 2.99
6/19/2009 22 144.51 SE 2.87
6/19/2009 23 146 SE 2.75
6/20/2009 0 147.62 SSE 2.64
6/20/2009 1 149.39 SSE 2.52
6/20/2009 2 151.33 SSE 2.41
6/20/2009 3 153.46 SSE 2.3
6/20/2009 4 155.79 SSE 2.19
6/20/2009 5 158.36 SSE 2.09
6/20/2009 6 161.18 SSE 2
6/20/2009 7 164.28 SSE 1.9
6/20/2009 8 156.07 SSE 1.89
6/20/2009 9 147.89 SSE 1.91
6/20/2009 10 140.08 SE 1.97
6/20/2009 11 132.85 SE 2.07
6/20/2009 12 126.36 SE 2.19
6/20/2009 13 120.64 SEE 2.34
6/20/2009 14 115.64 SEE 2.51
6/20/2009 15 111.31 SEE 2.7
6/20/2009 16 107.56 SEE 2.9
6/20/2009 17 104.3 SEE 3.11
6/20/2009 18 101.47 SEE 3.33
6/20/2009 19 99 E 3.56
6/20/2009 20 102.61 SEE 3.33
6/20/2009 21 106.75 SEE 3.11
6/20/2009 22 111.49 SEE 2.91
6/20/2009 23 116.87 SEE 2.74
6/21/2009 0 122.93 SEE 2.59
6/21/2009 1 129.65 SE 2.47
6/21/2009 2 136.91 SE 2.39
6/21/2009 3 144.54 SE 2.35
6/21/2009 4 152.29 SSE 2.36
6/21/2009 5 159.87 SSE 2.4
6/21/2009 6 167.04 SSE 2.49
6/21/2009 7 173.64 S 2.61
6/21/2009 8 169.83 S 2.46
6/21/2009 9 165.53 SSE 2.31
6/21/2009 10 160.68 SSE 2.18
6/21/2009 11 155.25 SSE 2.07
6/21/2009 12 149.26 SSE 1.97
6/21/2009 13 142.75 SE 1.91
6/21/2009 14 135.86 SE 1.86
6/21/2009 15 128.75 SE 1.85
6/21/2009 16 121.63 SEE 1.86
6/21/2009 17 114.73 SEE 1.9
6/21/2009 18 108.21 SEE 1.97
6/21/2009 19 102.2 SEE 2.06
6/21/2009 20 106.16 SEE 1.85
6/21/2009 21 111.11 SEE 1.65
6/21/2009 22 117.39 SEE 1.46
6/21/2009 23 125.37 SE 1.3
6/22/2009 0 135.4 SE 1.17
6/22/2009 1 147.51 SSE 1.08
6/22/2009 2 161.06 SSE 1.04
6/22/2009 3 174.68 S 1.07
6/22/2009 4 186.99 S 1.15
6/22/2009 5 197.26 SSW 1.28
6/22/2009 6 205.45 SSW 1.44
6/22/2009 7 211.89 SSW 1.63
6/22/2009 8 210.07 SSW 1.29
6/22/2009 9 206.93 SSW 0.95
6/22/2009 10 200.36 SSW 0.62
6/22/2009 11 179.82 S 0.31
6/22/2009 12 100.7 E 0.22
6/22/2009 13 62.21 ENE 0.49
6/22/2009 14 52.54 NE 0.81
6/22/2009 15 48.45 NE 1.15
6/22/2009 16 46.23 NE 1.49
6/22/2009 17 44.83 NE 1.83
6/22/2009 18 43.87 NE 2.18
6/22/2009 19 43.17 NE 2.52
6/22/2009 20 41.99 NE 2.08
6/22/2009 21 40.18 NE 1.64
6/22/2009 22 37.04 NE 1.2
6/22/2009 23 30.38 NNE 0.77
6/23/2009 0 8.72 N 0.38
6/23/2009 1 286.3 WNW 0.29
6/23/2009 2 250.81 WSW 0.64
6/23/2009 3 241.82 WSW 1.07
6/23/2009 4 237.99 WSW 1.5
6/23/2009 5 235.87 SW 1.94
6/23/2009 6 234.54 SW 2.38
6/23/2009 7 233.63 SW 2.82
6/23/2009 8 230.64 SW 2.43
6/23/2009 9 226.51 SW 2.04
6/23/2009 10 220.48 SW 1.67
6/23/2009 11 211.17 SSW 1.32
6/23/2009 12 196.11 SSW 1.04
6/23/2009 13 172.76 S 0.87
6/23/2009 14 145.07 SE 0.89
6/23/2009 15 123.12 SEE 1.08
6/23/2009 16 109.24 SEE 1.38
6/23/2009 17 100.62 E 1.73
6/23/2009 18 94.99 E 2.1
6/23/2009 19 91.09 E 2.49
6/23/2009 20 95.16 E 2.19
6/23/2009 21 100.49 E 1.9
6/23/2009 22 107.63 SEE 1.64
6/23/2009 23 117.3 SEE 1.41
6/24/2009 0 130.21 SE 1.23
6/24/2009 1 146.28 SSE 1.14
6/24/2009 2 163.68 SSE 1.14
6/24/2009 3 179.53 S 1.25
6/24/2009 4 192.15 SSW 1.43
6/24/2009 5 201.57 SSW 1.66
6/24/2009 6 208.53 SSW 1.93
6/24/2009 7 213.73 SSW 2.22
6/24/2009 8 214.23 SW 1.83
6/24/2009 9 214.99 SW 1.45
6/24/2009 10 216.3 SW 1.06
6/24/2009 11 219.09 SW 0.68
6/24/2009 12 228.96 SW 0.3
6/24/2009 13 348.61 NNW 0.13
6/24/2009 14 20.73 NNE 0.49
6/24/2009 15 25.41 NNE 0.87
6/24/2009 16 27.23 NNE 1.26
6/24/2009 17 28.21 NNE 1.64
6/24/2009 18 28.81 NNE 2.03
6/24/2009 19 29.22 NNE 2.41
6/24/2009 20 32.67 NNE 1.95
6/24/2009 21 38.25 NE 1.5
6/24/2009 22 48.41 NE 1.07
6/24/2009 23 69.96 ENE 0.72
6/25/2009 0 111.58 SEE 0.59
6/25/2009 1 148.05 SSE 0.8
6/25/2009 2 165.33 SSE 1.19
6/25/2009 3 173.8 S 1.62
6/25/2009 4 178.63 S 2.08
6/25/2009 5 181.7 S 2.54
6/25/2009 6 183.82 S 3.01
6/25/2009 7 185.37 S 3.49
6/25/2009 8 180.6 S 3.05
6/25/2009 9 174.3 S 2.64
6/25/2009 10 165.85 SSE 2.28
6/25/2009 11 154.53 SSE 1.98
6/25/2009 12 140.01 SE 1.78
6/25/2009 13 123.25 SEE 1.72
6/25/2009 14 106.77 SEE 1.81
6/25/2009 15 92.86 E 2.03
6/25/2009 16 82.15 E 2.35
6/25/2009 17 74.18 ENE 2.72
6/25/2009 18 68.22 ENE 3.14
6/25/2009 19 63.7 ENE 3.58
6/25/2009 20 68.71 ENE 3.22
6/25/2009 21 74.9 ENE 2.9
6/25/2009 22 82.54 E 2.62
6/25/2009 23 91.81 E 2.39
6/26/2009 0 102.66 SEE 2.24
6/26/2009 1 114.58 SEE 2.18
6/26/2009 2 126.64 SE 2.21
6/26/2009 3 137.85 SE 2.34
6/26/2009 4 147.56 SSE 2.55
6/26/2009 5 155.62 SSE 2.82
6/26/2009 6 162.18 SSE 3.13
6/26/2009 7 167.48 SSE 3.48
6/26/2009 8 161.91 SSE 3.16
6/26/2009 9 155.17 SSE 2.89
6/26/2009 10 147.14 SSE 2.65
6/26/2009 11 137.81 SE 2.49
6/26/2009 12 127.43 SE 2.39
6/26/2009 13 116.58 SEE 2.38
6/26/2009 14 106.01 SEE 2.45
6/26/2009 15 96.34 E 2.6
6/26/2009 16 87.93 E 2.82
6/26/2009 17 80.85 E 3.08
6/26/2009 18 74.96 ENE 3.39
6/26/2009 19 70.09 ENE 3.72
6/26/2009 20 75.19 ENE 3.35
6/26/2009 21 81.5 E 3.01
6/26/2009 22 89.3 E 2.71
6/26/2009 23 98.78 E 2.48
6/27/2009 0 109.87 SEE 2.32
6/27/2009 1 122.01 SEE 2.27
6/27/2009 2 134.2 SE 2.31
6/27/2009 3 145.43 SE 2.46
6/27/2009 4 155.08 SSE 2.68
6/27/2009 5 163.04 SSE 2.98
6/27/2009 6 169.48 S 3.31
6/27/2009 7 174.68 S 3.68
6/27/2009 8 168.78 S 3.5
6/27/2009 9 162.29 SSE 3.35
6/27/2009 10 155.31 SSE 3.25
6/27/2009 11 148.01 SSE 3.2
6/27/2009 12 140.61 SE 3.21
6/27/2009 13 133.36 SE 3.27
6/27/2009 14 126.46 SE 3.38
6/27/2009 15 120.07 SEE 3.53
6/27/2009 16 114.28 SEE 3.72
6/27/2009 17 109.11 SEE 3.95
6/27/2009 18 104.53 SEE 4.21
6/27/2009 19 100.51 E 4.49
6/27/2009 20 103.84 SEE 4.32
6/27/2009 21 107.44 SEE 4.17
6/27/2009 22 111.28 SEE 4.03
6/27/2009 23 115.38 SEE 3.92
6/28/2009 0 119.69 SEE 3.82
6/28/2009 1 124.2 SE 3.75
6/28/2009 2 128.85 SE 3.71
6/28/2009 3 133.58 SE 3.68
6/28/2009 4 138.34 SE 3.69
6/28/2009 5 143.06 SE 3.72
6/28/2009 6 147.68 SSE 3.77
6/28/2009 7 152.13 SSE 3.85
6/28/2009 8 148.46 SSE 3.63
6/28/2009 9 144.36 SE 3.44
6/28/2009 10 139.78 SE 3.26
6/28/2009 11 134.72 SE 3.11
6/28/2009 12 129.19 SE 2.99
6/28/2009 13 123.23 SEE 2.89
6/28/2009 14 116.94 SEE 2.83
6/28/2009 15 110.44 SEE 2.8
6/28/2009 16 103.9 SEE 2.81
6/28/2009 17 97.48 E 2.85
6/28/2009 18 91.34 E 2.93
6/28/2009 19 85.59 E 3.04
6/28/2009 20 90.96 E 2.84
6/28/2009 21 97.09 E 2.67
6/28/2009 22 103.97 SEE 2.53
6/28/2009 23 111.54 SEE 2.43
6/29/2009 0 119.58 SEE 2.38
6/29/2009 1 127.82 SE 2.38
6/29/2009 2 135.92 SE 2.42
6/29/2009 3 143.59 SE 2.51
6/29/2009 4 150.61 SSE 2.64
6/29/2009 5 156.87 SSE 2.81
6/29/2009 6 162.38 SSE 3.01
6/29/2009 7 167.17 SSE 3.23
6/29/2009 8 161.09 SSE 2.9
6/29/2009 9 153.55 SSE 2.61
6/29/2009 10 144.33 SE 2.37
6/29/2009 11 133.45 SE 2.21
6/29/2009 12 121.37 SEE 2.14
6/29/2009 13 109.04 SEE 2.17
6/29/2009 14 97.54 E 2.29
6/29/2009 15 87.56 E 2.5
6/29/2009 16 79.31 E 2.76
6/29/2009 17 72.62 ENE 3.08
6/29/2009 18 67.24 ENE 3.43
6/29/2009 19 62.87 ENE 3.8
6/29/2009 20 65.45 ENE 3.29
6/29/2009 21 68.97 ENE 2.78
6/29/2009 22 74.02 ENE 2.29
6/29/2009 23 81.71 E 1.83
6/30/2009 0 94.17 E 1.42
6/30/2009 1 114.66 SEE 1.13
6/30/2009 2 142.96 SE 1.05
6/30/2009 3 168.76 S 1.23
6/30/2009 4 185.57 S 1.58
6/30/2009 5 195.73 SSW 2.01
6/30/2009 6 202.15 SSW 2.49
6/30/2009 7 206.48 SSW 2.99
6/30/2009 8 200.63 SSW 2.59
6/30/2009 9 192.82 SSW 2.24
6/30/2009 10 182.34 S 1.94
6/30/2009 11 168.69 SSE 1.73
6/30/2009 12 152.42 SSE 1.63
6/30/2009 13 135.68 SE 1.68
6/30/2009 14 121.01 SEE 1.86
6/30/2009 15 109.49 SEE 2.13
6/30/2009 16 100.86 E 2.47
6/30/2009 17 94.43 E 2.85
6/30/2009 18 89.56 E 3.26
6/30/2009 19 85.79 E 3.69
6/30/2009 20 89.31 E 3.38
6/30/2009 21 93.51 E 3.1
6/30/2009 22 98.53 E 2.83
6/30/2009 23 104.54 SEE 2.59
7/1/2009 0 111.7 SEE 2.38
7/1/2009 1 120.08 SEE 2.21
7/1/2009 2 129.55 SE 2.1
7/1/2009 3 139.77 SE 2.06
7/1/2009 4 150.12 SSE 2.07
7/1/2009 5 159.97 SSE 2.16
7/1/2009 6 168.83 S 2.3
7/1/2009 7 176.51 S 2.49
7/1/2009 8 167.02 SSE 2.35
7/1/2009 9 156.61 SSE 2.28
7/1/2009 10 145.89 SE 2.28
7/1/2009 11 135.58 SE 2.36
7/1/2009 12 126.25 SE 2.52
7/1/2009 13 118.17 SEE 2.73
7/1/2009 14 111.37 SEE 2.99
7/1/2009 15 105.71 SEE 3.28
7/1/2009 16 101.02 E 3.6
7/1/2009 17 97.12 E 3.94
7/1/2009 18 93.84 E 4.29
7/1/2009 19 91.08 E 4.66
7/1/2009 20 93.17 E 4.18
7/1/2009 21 95.81 E 3.7
7/1/2009 22 99.22 E 3.23
7/1/2009 23 103.76 SEE 2.78
7/2/2009 0 110 SEE 2.35
7/2/2009 1 118.85 SEE 1.96
7/2/2009 2 131.57 SE 1.64
7/2/2009 3 149.05 SSE 1.44
7/2/2009 4 169.7 S 1.4
7/2/2009 5 188.95 S 1.54
7/2/2009 6 203.67 SSW 1.82
7/2/2009 7 214.01 SW 2.18
7/2/2009 8 204.76 SSW 1.92
7/2/2009 9 193.08 SSW 1.73
7/2/2009 10 179.22 S 1.63
7/2/2009 11 164.44 SSE 1.62
7/2/2009 12 150.54 SSE 1.73
7/2/2009 13 138.81 SE 1.92
7/2/2009 14 129.51 SE 2.17
7/2/2009 15 122.32 SEE 2.47
7/2/2009 16 116.74 SEE 2.81
7/2/2009 17 112.38 SEE 3.16
7/2/2009 18 108.9 SEE 3.52
7/2/2009 19 106.09 SEE 3.9
7/2/2009 20 110.52 SEE 3.81
7/2/2009 21 115.15 SEE 3.74
7/2/2009 22 119.92 SEE 3.7
7/2/2009 23 124.76 SE 3.68
7/3/2009 0 129.62 SE 3.69
7/3/2009 1 134.42 SE 3.72
7/3/2009 2 139.09 SE 3.78
7/3/2009 3 143.59 SE 3.87
7/3/2009 4 147.87 SSE 3.98
7/3/2009 5 151.9 SSE 4.11
7/3/2009 6 155.67 SSE 4.25
7/3/2009 7 159.17 SSE 4.42
7/3/2009 8 158.19 SSE 4.29
7/3/2009 9 157.15 SSE 4.16
7/3/2009 10 156.05 SSE 4.03
7/3/2009 11 154.87 SSE 3.9
7/3/2009 12 153.61 SSE 3.78
7/3/2009 13 152.27 SSE 3.66
7/3/2009 14 150.84 SSE 3.53
7/3/2009 15 149.31 SSE 3.42
7/3/2009 16 147.66 SSE 3.3
7/3/2009 17 145.9 SE 3.19
7/3/2009 18 144.02 SE 3.08
7/3/2009 19 141.99 SE 2.97
7/3/2009 20 143.31 SE 2.97
7/3/2009 21 144.62 SE 2.98
7/3/2009 22 145.93 SE 2.99
7/3/2009 23 147.23 SSE 2.99
7/4/2009 0 148.53 SSE 3
7/4/2009 1 149.81 SSE 3.02
7/4/2009 2 151.09 SSE 3.03
7/4/2009 3 152.35 SSE 3.04
7/4/2009 4 153.61 SSE 3.06
7/4/2009 5 154.84 SSE 3.08
7/4/2009 6 156.07 SSE 3.09
7/4/2009 7 157.28 SSE 3.11
7/4/2009 8 152.68 SSE 3
7/4/2009 9 147.75 SSE 2.91
7/4/2009 10 142.53 SE 2.84
7/4/2009 11 137.09 SE 2.79
7/4/2009 12 131.52 SE 2.77
7/4/2009 13 125.93 SE 2.77
7/4/2009 14 120.41 SEE 2.81
7/4/2009 15 115.06 SEE 2.86
7/4/2009 16 109.97 SEE 2.95
7/4/2009 17 105.19 SEE 3.05
7/4/2009 18 100.75 E 3.17
7/4/2009 19 96.66 E 3.31
7/4/2009 20 100.01 E 3.25
7/4/2009 21 103.46 SEE 3.21
7/4/2009 22 107 SEE 3.17
7/4/2009 23 110.61 SEE 3.15
7/5/2009 0 114.26 SEE 3.14
7/5/2009 1 117.91 SEE 3.14
7/5/2009 2 121.55 SEE 3.16
7/5/2009 3 125.13 SE 3.19
7/5/2009 4 128.64 SE 3.23
7/5/2009 5 132.05 SE 3.28
7/5/2009 6 135.34 SE 3.34
7/5/2009 7 138.5 SE 3.41
7/5/2009 8 136.56 SE 3.34
7/5/2009 9 134.54 SE 3.28
7/5/2009 10 132.43 SE 3.21
7/5/2009 11 130.24 SE 3.15
7/5/2009 12 127.97 SE 3.1
7/5/2009 13 125.63 SE 3.05
7/5/2009 14 123.21 SEE 3.01
7/5/2009 15 120.73 SEE 2.97
7/5/2009 16 118.19 SEE 2.94
7/5/2009 17 115.59 SEE 2.91
7/5/2009 18 112.96 SEE 2.89
7/5/2009 19 110.29 SEE 2.88
7/5/2009 20 117.43 SEE 2.64
7/5/2009 21 125.84 SE 2.44
7/5/2009 22 135.44 SE 2.31
7/5/2009 23 145.87 SE 2.25
7/6/2009 0 156.5 SSE 2.27
7/6/2009 1 166.64 SSE 2.36
7/6/2009 2 175.75 S 2.52
7/6/2009 3 183.61 S 2.73
7/6/2009 4 190.22 S 2.99
7/6/2009 5 195.72 SSW 3.29
7/6/2009 6 200.29 SSW 3.6
7/6/2009 7 204.1 SSW 3.94
7/6/2009 8 201.05 SSW 3.69
7/6/2009 9 197.59 SSW 3.45
7/6/2009 10 193.63 SSW 3.23
7/6/2009 11 189.11 S 3.03
7/6/2009 12 183.99 S 2.85
7/6/2009 13 178.21 S 2.69
7/6/2009 14 171.79 S 2.56
7/6/2009 15 164.81 SSE 2.47
7/6/2009 16 157.41 SSE 2.42
7/6/2009 17 149.82 SSE 2.41
7/6/2009 18 142.31 SE 2.44
7/6/2009 19 135.1 SE 2.52
7/6/2009 20 135.4 SE 2.59
7/6/2009 21 135.69 SE 2.67
7/6/2009 22 135.96 SE 2.75
7/6/2009 23 136.21 SE 2.83
7/7/2009 0 136.45 SE 2.91
7/7/2009 1 136.67 SE 2.98
7/7/2009 2 136.89 SE 3.06
7/7/2009 3 137.09 SE 3.14
7/7/2009 4 137.29 SE 3.22
7/7/2009 5 137.47 SE 3.3
7/7/2009 6 137.65 SE 3.37
7/7/2009 7 137.82 SE 3.45
7/7/2009 8 138.28 SE 3.46
7/7/2009 9 138.73 SE 3.47
7/7/2009 10 139.18 SE 3.48
7/7/2009 11 139.63 SE 3.49
7/7/2009 12 140.08 SE 3.5
7/7/2009 13 140.52 SE 3.51
7/7/2009 14 140.96 SE 3.52
7/7/2009 15 141.4 SE 3.53
7/7/2009 16 141.84 SE 3.54
7/7/2009 17 142.27 SE 3.56
7/7/2009 18 142.7 SE 3.57
7/7/2009 19 143.13 SE 3.58
7/7/2009 20 144.84 SE 3.22
7/7/2009 21 146.97 SSE 2.86
7/7/2009 22 149.7 SSE 2.51
7/7/2009 23 153.31 SSE 2.17
7/8/2009 0 158.23 SSE 1.84
7/8/2009 1 165.23 SSE 1.53
7/8/2009 2 175.55 S 1.25
7/8/2009 3 190.87 S 1.04
7/8/2009 4 211.79 SSW 0.93
7/8/2009 5 234.48 SW 0.96
7/8/2009 6 253.06 WSW 1.12
7/8/2009 7 265.95 W 1.37
7/8/2009 8 260.59 W 0.96
7/8/2009 9 247.4 WSW 0.56
7/8/2009 10 198.86 SSW 0.29
7/8/2009 11 135.39 SE 0.47
7/8/2009 12 117.59 SEE 0.85
7/8/2009 13 111.06 SEE 1.26
7/8/2009 14 107.76 SEE 1.68
7/8/2009 15 105.78 SEE 2.11
7/8/2009 16 104.46 SEE 2.53
7/8/2009 17 103.53 SEE 2.96
7/8/2009 18 102.83 SEE 3.39
7/8/2009 19 102.28 SEE 3.81
7/8/2009 20 104.25 SEE 3.56
7/8/2009 21 106.52 SEE 3.31
7/8/2009 22 109.15 SEE 3.06
7/8/2009 23 112.23 SEE 2.83
7/9/2009 0 115.86 SEE 2.6
7/9/2009 1 120.16 SEE 2.39
7/9/2009 2 125.27 SE 2.19
7/9/2009 3 131.33 SE 2.01
7/9/2009 4 138.47 SE 1.86
7/9/2009 5 146.71 SSE 1.75
7/9/2009 6 155.91 SSE 1.67
7/9/2009 7 165.71 SSE 1.64
7/9/2009 8 155.85 SSE 1.64
7/9/2009 9 146.23 SE 1.68
7/9/2009 10 137.34 SE 1.77
7/9/2009 11 129.47 SE 1.9
7/9/2009 12 122.69 SEE 2.05
7/9/2009 13 116.95 SEE 2.24
7/9/2009 14 112.11 SEE 2.44
7/9/2009 15 108.04 SEE 2.65
7/9/2009 16 104.59 SEE 2.88
7/9/2009 17 101.66 SEE 3.12
7/9/2009 18 99.14 E 3.36
7/9/2009 19 96.97 E 3.61
7/9/2009 20 100.21 E 3.39
7/9/2009 21 103.87 SEE 3.19
7/9/2009 22 108.02 SEE 3
7/9/2009 23 112.7 SEE 2.82
7/10/2009 0 117.95 SEE 2.67
7/10/2009 1 123.78 SE 2.55
7/10/2009 2 130.13 SE 2.45
7/10/2009 3 136.92 SE 2.38
7/10/2009 4 143.99 SE 2.35
7/10/2009 5 151.12 SSE 2.36
7/10/2009 6 158.1 SSE 2.4
7/10/2009 7 164.75 SSE 2.48
7/10/2009 8 161.03 SSE 2.37
7/10/2009 9 156.95 SSE 2.26
7/10/2009 10 152.49 SSE 2.17
7/10/2009 11 147.68 SSE 2.09
7/10/2009 12 142.53 SE 2.03
7/10/2009 13 137.11 SE 1.99
7/10/2009 14 131.5 SE 1.96
7/10/2009 15 125.79 SE 1.95
7/10/2009 16 120.1 SEE 1.97
7/10/2009 17 114.53 SEE 2
7/10/2009 18 109.19 SEE 2.05
7/10/2009 19 104.15 SEE 2.12
7/10/2009 20 111.89 SEE 2.22
7/10/2009 21 118.83 SEE 2.36
7/10/2009 22 124.9 SE 2.53
7/10/2009 23 130.16 SE 2.73
7/11/2009 0 134.68 SE 2.94
7/11/2009 1 138.57 SE 3.17
7/11/2009 2 141.91 SE 3.42
7/11/2009 3 144.8 SE 3.67
7/11/2009 4 147.31 SSE 3.93
7/11/2009 5 149.51 SSE 4.2
7/11/2009 6 151.43 SSE 4.48
7/11/2009 7 153.14 SSE 4.75
7/11/2009 8 153.31 SSE 4.62
7/11/2009 9 153.49 SSE 4.49
7/11/2009 10 153.69 SSE 4.35
7/11/2009 11 153.89 SSE 4.22
7/11/2009 12 154.12 SSE 4.08
7/11/2009 13 154.35 SSE 3.95
7/11/2009 14 154.6 SSE 3.82
7/11/2009 15 154.87 SSE 3.68
7/11/2009 16 155.16 SSE 3.55
7/11/2009 17 155.48 SSE 3.42
7/11/2009 18 155.81 SSE 3.28
7/11/2009 19 156.18 SSE 3.15
7/11/2009 20 156.88 SSE 3.25
7/11/2009 21 157.55 SSE 3.35
7/11/2009 22 158.17 SSE 3.45
7/11/2009 23 158.76 SSE 3.55
7/12/2009 0 159.31 SSE 3.65
7/12/2009 1 159.84 SSE 3.75
7/12/2009 2 160.34 SSE 3.85
7/12/2009 3 160.81 SSE 3.95
7/12/2009 4 161.26 SSE 4.06
7/12/2009 5 161.68 SSE 4.16
7/12/2009 6 162.09 SSE 4.26
7/12/2009 7 162.48 SSE 4.36
7/12/2009 8 161.11 SSE 4.07
7/12/2009 9 159.54 SSE 3.79
7/12/2009 10 157.7 SSE 3.5
7/12/2009 11 155.55 SSE 3.22
7/12/2009 12 152.99 SSE 2.95
7/12/2009 13 149.92 SSE 2.68
7/12/2009 14 146.18 SE 2.42
7/12/2009 15 141.57 SE 2.18
7/12/2009 16 135.85 SE 1.95
7/12/2009 17 128.7 SE 1.75
7/12/2009 18 119.86 SEE 1.58
7/12/2009 19 109.22 SEE 1.45
7/12/2009 20 116.91 SEE 1.48
7/12/2009 21 124.18 SE 1.54
7/12/2009 22 130.86 SE 1.61
7/12/2009 23 136.86 SE 1.71
7/13/2009 0 142.16 SE 1.82
7/13/2009 1 146.82 SSE 1.95
7/13/2009 2 150.87 SSE 2.09
7/13/2009 3 154.41 SSE 2.24
7/13/2009 4 157.5 SSE 2.39
7/13/2009 5 160.21 SSE 2.55
7/13/2009 6 162.59 SSE 2.72
7/13/2009 7 164.7 SSE 2.89
7/13/2009 8 162.95 SSE 2.7
7/13/2009 9 160.94 SSE 2.52
7/13/2009 10 158.62 SSE 2.34
7/13/2009 11 155.92 SSE 2.17
7/13/2009 12 152.77 SSE 2
7/13/2009 13 149.04 SSE 1.84
7/13/2009 14 144.62 SE 1.69
7/13/2009 15 139.36 SE 1.55
7/13/2009 16 133.12 SE 1.42
7/13/2009 17 125.79 SE 1.32
7/13/2009 18 117.36 SEE 1.24
7/13/2009 19 107.99 SEE 1.19
7/13/2009 20 119.74 SEE 1.1
7/13/2009 21 132.88 SE 1.06
7/13/2009 22 146.19 SE 1.09
7/13/2009 23 158.35 SSE 1.16
7/14/2009 0 168.61 SSE 1.28
7/14/2009 1 176.87 S 1.44
7/14/2009 2 183.42 S 1.62
7/14/2009 3 188.61 S 1.81
7/14/2009 4 192.77 SSW 2.02
7/14/2009 5 196.13 SSW 2.24
7/14/2009 6 198.89 SSW 2.46
7/14/2009 7 201.19 SSW 2.69
7/14/2009 8 194.97 SSW 2.3
7/14/2009 9 186.37 S 1.95
7/14/2009 10 174.45 S 1.66
7/14/2009 11 158.57 SSE 1.48
7/14/2009 12 139.93 SE 1.42
7/14/2009 13 121.91 SEE 1.53
7/14/2009 14 107.35 SEE 1.75
7/14/2009 15 96.65 E 2.06
7/14/2009 16 88.94 E 2.43
7/14/2009 17 83.32 E 2.83
7/14/2009 18 79.12 E 3.24
7/14/2009 19 75.88 ENE 3.67
7/14/2009 20 80.85 E 3.45
7/14/2009 21 86.43 E 3.26
7/14/2009 22 92.64 E 3.11
7/14/2009 23 99.41 E 2.99
7/15/2009 0 106.61 SEE 2.92
7/15/2009 1 114.05 SEE 2.9
7/15/2009 2 121.47 SEE 2.93
7/15/2009 3 128.65 SE 3
7/15/2009 4 135.37 SE 3.12
7/15/2009 5 141.53 SE 3.28
7/15/2009 6 147.06 SSE 3.47
7/15/2009 7 151.97 SSE 3.69
7/15/2009 8 149.17 SSE 3.75
7/15/2009 9 146.46 SSE 3.81
7/15/2009 10 143.84 SE 3.88
7/15/2009 11 141.32 SE 3.95
7/15/2009 12 138.89 SE 4.04
7/15/2009 13 136.58 SE 4.13
7/15/2009 14 134.36 SE 4.23
7/15/2009 15 132.25 SE 4.33
7/15/2009 16 130.24 SE 4.44
7/15/2009 17 128.33 SE 4.56
7/15/2009 18 126.52 SE 4.68
7/15/2009 19 124.8 SE 4.8
7/15/2009 20 125.52 SE 4.49
7/15/2009 21 126.36 SE 4.17
7/15/2009 22 127.33 SE 3.86
7/15/2009 23 128.47 SE 3.54
7/16/2009 0 129.84 SE 3.23
7/16/2009 1 131.49 SE 2.92
7/16/2009 2 133.54 SE 2.62
7/16/2009 3 136.12 SE 2.31
7/16/2009 4 139.47 SE 2.02
7/16/2009 5 143.95 SE 1.73
7/16/2009 6 150.15 SSE 1.46
7/16/2009 7 159.03 SSE 1.21
7/16/2009 8 149.6 SSE 1.26
7/16/2009 9 141.08 SE 1.34
7/16/2009 10 133.67 SE 1.45
7/16/2009 11 127.36 SE 1.57
7/16/2009 12 122.05 SEE 1.72
7/16/2009 13 117.59 SEE 1.87
7/16/2009 14 113.83 SEE 2.04
7/16/2009 15 110.64 SEE 2.21
7/16/2009 16 107.93 SEE 2.39
7/16/2009 17 105.59 SEE 2.57
7/16/2009 18 103.57 SEE 2.76
7/16/2009 19 101.81 SEE 2.95
7/16/2009 20 105.53 SEE 2.74
7/16/2009 21 109.85 SEE 2.54
7/16/2009 22 114.84 SEE 2.37
7/16/2009 23 120.6 SEE 2.21
7/17/2009 0 127.16 SE 2.08
7/17/2009 1 134.5 SE 1.98
7/17/2009 2 142.49 SE 1.91
7/17/2009 3 150.86 SSE 1.88
7/17/2009 4 159.29 SSE 1.9
7/17/2009 5 167.42 SSE 1.95
7/17/2009 6 174.97 S 2.04
7/17/2009 7 181.76 S 2.17
7/17/2009 8 175.71 S 2.12
7/17/2009 9 169.43 S 2.09
7/17/2009 10 163.05 SSE 2.09
7/17/2009 11 156.74 SSE 2.11
7/17/2009 12 150.64 SSE 2.16
7/17/2009 13 144.87 SE 2.23
7/17/2009 14 139.5 SE 2.32
7/17/2009 15 134.59 SE 2.43
7/17/2009 16 130.13 SE 2.56
7/17/2009 17 126.12 SE 2.7
7/17/2009 18 122.53 SEE 2.85
7/17/2009 19 119.31 SEE 3.02
7/17/2009 20 124.35 SE 2.96
7/17/2009 21 129.55 SE 2.92
7/17/2009 22 134.83 SE 2.91
7/17/2009 23 140.12 SE 2.92
7/18/2009 0 145.31 SE 2.96
7/18/2009 1 150.32 SSE 3.02
7/18/2009 2 155.11 SSE 3.11
7/18/2009 3 159.61 SSE 3.21
7/18/2009 4 163.81 SSE 3.33
7/18/2009 5 167.69 SSE 3.47
7/18/2009 6 171.25 S 3.63
7/18/2009 7 174.52 S 3.79
7/18/2009 8 168.67 SSE 3.61
7/18/2009 9 162.29 SSE 3.48
7/18/2009 10 155.47 SSE 3.38
7/18/2009 11 148.38 SSE 3.34
7/18/2009 12 141.23 SE 3.35
7/18/2009 13 134.22 SE 3.42
7/18/2009 14 127.56 SE 3.53
7/18/2009 15 121.38 SEE 3.68
7/18/2009 16 115.76 SEE 3.88
7/18/2009 17 110.72 SEE 4.1
7/18/2009 18 106.24 SEE 4.36
7/18/2009 19 102.28 SEE 4.64
7/18/2009 20 104.59 SEE 4.32
7/18/2009 21 107.27 SEE 4
7/18/2009 22 110.4 SEE 3.69
7/18/2009 23 114.08 SEE 3.4
7/19/2009 0 118.43 SEE 3.13
7/19/2009 1 123.58 SEE 2.87
7/19/2009 2 129.67 SE 2.65
7/19/2009 3 136.81 SE 2.46
7/19/2009 4 144.99 SE 2.31
7/19/2009 5 154.07 SSE 2.21
7/19/2009 6 163.69 SSE 2.18
7/19/2009 7 173.35 S 2.21
7/19/2009 8 164.54 SSE 2.12
7/19/2009 9 155.21 SSE 2.09
7/19/2009 10 145.84 SE 2.11
7/19/2009 11 136.9 SE 2.19
7/19/2009 12 128.75 SE 2.31
7/19/2009 13 121.57 SEE 2.48
7/19/2009 14 115.38 SEE 2.68
7/19/2009 15 110.11 SEE 2.91
7/19/2009 16 105.64 SEE 3.16
7/19/2009 17 101.84 SEE 3.42
7/19/2009 18 98.6 E 3.7
7/19/2009 19 95.82 E 3.99
7/19/2009 20 98.14 E 3.77
7/19/2009 21 100.75 E 3.55
7/19/2009 22 103.69 SEE 3.34
7/19/2009 23 107.01 SEE 3.14
7/20/2009 0 110.76 SEE 2.96
7/20/2009 1 115 SEE 2.79
7/20/2009 2 119.77 SEE 2.63
7/20/2009 3 125.09 SE 2.5
7/20/2009 4 130.96 SE 2.38
7/20/2009 5 137.33 SE 2.3
7/20/2009 6 144.09 SE 2.25
7/20/2009 7 151.07 SSE 2.23
7/20/2009 8 151.12 SSE 2.43
7/20/2009 9 151.15 SSE 2.62
7/20/2009 10 151.19 SSE 2.82
7/20/2009 11 151.21 SSE 3.02
7/20/2009 12 151.24 SSE 3.22
7/20/2009 13 151.26 SSE 3.42
7/20/2009 14 151.28 SSE 3.61
7/20/2009 15 151.3 SSE 3.81
7/20/2009 16 151.31 SSE 4.01
7/20/2009 17 151.33 SSE 4.21
7/20/2009 18 151.34 SSE 4.41
7/20/2009 19 151.35 SSE 4.6
7/20/2009 20 153.04 SSE 4.22
7/20/2009 21 155.07 SSE 3.85
7/20/2009 22 157.53 SSE 3.48
7/20/2009 23 160.57 SSE 3.11
7/21/2009 0 164.4 SSE 2.76
7/21/2009 1 169.32 S 2.43
7/21/2009 2 175.75 S 2.11
7/21/2009 3 184.26 S 1.84
7/21/2009 4 195.43 SSW 1.61
7/21/2009 5 209.44 SSW 1.47
7/21/2009 6 225.32 SW 1.43
7/21/2009 7 240.9 WSW 1.5
7/21/2009 8 228.04 SW 1.2
7/21/2009 9 208.69 SSW 1.01
7/21/2009 10 184.2 S 0.96
7/21/2009 11 161.75 SSE 1.09
7/21/2009 12 145.9 SE 1.35
7/21/2009 13 135.6 SE 1.67
7/21/2009 14 128.78 SE 2.03
7/21/2009 15 124.05 SE 2.41
7/21/2009 16 120.63 SEE 2.8
7/21/2009 17 118.05 SEE 3.19
7/21/2009 18 116.04 SEE 3.6
7/21/2009 19 114.44 SEE 4
7/21/2009 20 117.77 SEE 3.68
7/21/2009 21 121.71 SEE 3.38
7/21/2009 22 126.4 SE 3.09
7/21/2009 23 132.01 SE 2.83
7/22/2009 0 138.67 SE 2.6
7/22/2009 1 146.49 SSE 2.41
7/22/2009 2 155.43 SSE 2.28
7/22/2009 3 165.22 SSE 2.21
7/22/2009 4 175.37 S 2.2
7/22/2009 5 185.27 S 2.26
7/22/2009 6 194.38 SSW 2.39
7/22/2009 7 202.42 SSW 2.56
7/22/2009 8 194.37 SSW 2.39
7/22/2009 9 185.27 S 2.27
7/22/2009 10 175.41 S 2.21
7/22/2009 11 165.32 SSE 2.22
7/22/2009 12 155.61 SSE 2.29
7/22/2009 13 146.76 SSE 2.43
7/22/2009 14 139.01 SE 2.62
7/22/2009 15 132.4 SE 2.84
7/22/2009 16 126.83 SE 3.11
7/22/2009 17 122.16 SEE 3.39
7/22/2009 18 118.24 SEE 3.69
7/22/2009 19 114.93 SEE 4.01
7/22/2009 20 117.33 SEE 3.61
7/22/2009 21 120.33 SEE 3.22
7/22/2009 22 124.14 SE 2.84
7/22/2009 23 129.09 SE 2.48
7/23/2009 0 135.67 SE 2.14
7/23/2009 1 144.56 SE 1.84
7/23/2009 2 156.47 SSE 1.6
7/23/2009 3 171.66 S 1.45
7/23/2009 4 188.83 S 1.42
7/23/2009 5 205.23 SSW 1.52
7/23/2009 6 218.74 SW 1.72
7/23/2009 7 228.98 SW 1.99
7/23/2009 8 222.74 SW 1.73
7/23/2009 9 214.39 SW 1.49
7/23/2009 10 203.25 SSW 1.3
7/23/2009 11 188.96 S 1.17
7/23/2009 12 172.42 S 1.13
7/23/2009 13 156.04 SSE 1.18
7/23/2009 14 142.08 SE 1.32
7/23/2009 15 131.28 SE 1.52
7/23/2009 16 123.2 SEE 1.76
7/23/2009 17 117.16 SEE 2.02
7/23/2009 18 112.56 SEE 2.31
7/23/2009 19 108.98 SEE 2.6
7/23/2009 20 112.13 SEE 2.66
7/23/2009 21 115.14 SEE 2.73
7/23/2009 22 117.99 SEE 2.81
7/23/2009 23 120.68 SEE 2.89
7/24/2009 0 123.23 SEE 2.98
7/24/2009 1 125.62 SE 3.07
7/24/2009 2 127.87 SE 3.17
7/24/2009 3 129.98 SE 3.27
7/24/2009 4 131.96 SE 3.38
7/24/2009 5 133.81 SE 3.49
7/24/2009 6 135.55 SE 3.6
7/24/2009 7 137.18 SE 3.72
7/24/2009 8 134.49 SE 3.53
7/24/2009 9 131.49 SE 3.34
7/24/2009 10 128.14 SE 3.17
7/24/2009 11 124.42 SE 3
7/24/2009 12 120.29 SEE 2.85
7/24/2009 13 115.74 SEE 2.72
7/24/2009 14 110.75 SEE 2.61
7/24/2009 15 105.35 SEE 2.51
7/24/2009 16 99.59 E 2.45
7/24/2009 17 93.57 E 2.4
7/24/2009 18 87.4 E 2.39
7/24/2009 19 81.23 E 2.4
7/24/2009 20 86.62 E 2.33
7/24/2009 21 92.31 E 2.27
7/24/2009 22 98.22 E 2.24
7/24/2009 23 104.23 SEE 2.24
7/25/2009 0 110.2 SEE 2.25
7/25/2009 1 116.01 SEE 2.3
7/25/2009 2 121.56 SEE 2.36
7/25/2009 3 126.76 SE 2.45
7/25/2009 4 131.58 SE 2.55
7/25/2009 5 135.98 SE 2.67
7/25/2009 6 139.99 SE 2.81
7/25/2009 7 143.61 SE 2.96
7/25/2009 8 140.45 SE 3.11
7/25/2009 9 137.6 SE 3.27
7/25/2009 10 135.01 SE 3.44
7/25/2009 11 132.67 SE 3.61
7/25/2009 12 130.55 SE 3.79
7/25/2009 13 128.63 SE 3.97
7/25/2009 14 126.87 SE 4.16
7/25/2009 15 125.27 SE 4.35
7/25/2009 16 123.81 SE 4.55
7/25/2009 17 122.46 SEE 4.74
7/25/2009 18 121.23 SEE 4.94
7/25/2009 19 120.09 SEE 5.15
7/25/2009 20 121.68 SEE 4.92
7/25/2009 21 123.42 SEE 4.71
7/25/2009 22 125.32 SE 4.5
7/25/2009 23 127.42 SE 4.29
7/26/2009 0 129.71 SE 4.09
7/26/2009 1 132.24 SE 3.9
7/26/2009 2 135.03 SE 3.72
7/26/2009 3 138.09 SE 3.54
7/26/2009 4 141.46 SE 3.38
7/26/2009 5 145.16 SE 3.23
7/26/2009 6 149.21 SSE 3.09
7/26/2009 7 153.59 SSE 2.98
7/26/2009 8 146.35 SSE 2.87
7/26/2009 9 138.68 SE 2.81
7/26/2009 10 130.83 SE 2.81
7/26/2009 11 123.1 SEE 2.85
7/26/2009 12 115.75 SEE 2.95
7/26/2009 13 108.96 SEE 3.09
7/26/2009 14 102.84 SEE 3.27
7/26/2009 15 97.42 E 3.48
7/26/2009 16 92.67 E 3.73
7/26/2009 17 88.51 E 3.99
7/26/2009 18 84.89 E 4.27
7/26/2009 19 81.72 E 4.57
7/26/2009 20 88.64 E 4.1
7/26/2009 21 97.21 E 3.7
7/26/2009 22 107.53 SEE 3.4
7/26/2009 23 119.35 SEE 3.23
7/27/2009 0 131.88 SE 3.22
7/27/2009 1 143.98 SE 3.35
7/27/2009 2 154.72 SSE 3.61
7/27/2009 3 163.72 SSE 3.99
7/27/2009 4 171.04 S 4.44
7/27/2009 5 176.91 S 4.96
7/27/2009 6 181.65 S 5.51
7/27/2009 7 185.49 S 6.1
7/27/2009 8 182.09 S 5.67
7/27/2009 9 178.14 S 5.27
7/27/2009 10 173.58 S 4.9
7/27/2009 11 168.3 SSE 4.56
7/27/2009 12 162.24 SSE 4.27
7/27/2009 13 155.38 SSE 4.03
7/27/2009 14 147.79 SSE 3.86
7/27/2009 15 139.64 SE 3.76
7/27/2009 16 131.22 SE 3.74
7/27/2009 17 122.88 SEE 3.8
7/27/2009 18 114.97 SEE 3.93
7/27/2009 19 107.71 SEE 4.14
7/27/2009 20 113.2 SEE 4.09
7/27/2009 21 118.79 SEE 4.07
7/27/2009 22 124.36 SE 4.1
7/27/2009 23 129.81 SE 4.16
7/28/2009 0 135.05 SE 4.26
7/28/2009 1 140.02 SE 4.39
7/28/2009 2 144.66 SE 4.56
7/28/2009 3 148.95 SSE 4.75
7/28/2009 4 152.89 SSE 4.96
7/28/2009 5 156.48 SSE 5.2
7/28/2009 6 159.75 SSE 5.46
7/28/2009 7 162.72 SSE 5.73
7/28/2009 8 160.18 SSE 5.34
7/28/2009 9 157.23 SSE 4.96
7/28/2009 10 153.81 SSE 4.59
7/28/2009 11 149.81 SSE 4.24
7/28/2009 12 145.13 SE 3.92
7/28/2009 13 139.64 SE 3.63
7/28/2009 14 133.27 SE 3.37
7/28/2009 15 125.96 SE 3.17
7/28/2009 16 117.8 SEE 3.02
7/28/2009 17 109 SEE 2.94
7/28/2009 18 99.92 E 2.93
7/28/2009 19 91.02 E 2.99
7/28/2009 20 98.73 E 2.7
7/28/2009 21 108.09 SEE 2.47
7/28/2009 22 119.02 SEE 2.32
7/28/2009 23 130.98 SE 2.26
7/29/2009 0 143.04 SE 2.3
7/29/2009 1 154.2 SSE 2.44
7/29/2009 2 163.84 SSE 2.66
7/29/2009 3 171.83 S 2.94
7/29/2009 4 178.32 S 3.27
7/29/2009 5 183.57 S 3.63
7/29/2009 6 187.84 S 4.02
7/29/2009 7 191.34 SSW 4.42
7/29/2009 8 186.3 S 4.1
7/29/2009 9 180.45 S 3.81
7/29/2009 10 173.72 S 3.56
7/29/2009 11 166.12 SSE 3.38
7/29/2009 12 157.79 SSE 3.25
7/29/2009 13 149 SSE 3.2
7/29/2009 14 140.16 SE 3.23
7/29/2009 15 131.67 SE 3.33
7/29/2009 16 123.84 SE 3.5
7/29/2009 17 116.85 SEE 3.73
7/29/2009 18 110.74 SEE 4.01
7/29/2009 19 105.48 SEE 4.33
7/29/2009 20 107.34 SEE 4.15
7/29/2009 21 109.37 SEE 3.98
7/29/2009 22 111.58 SEE 3.82
7/29/2009 23 113.98 SEE 3.66
7/30/2009 0 116.6 SEE 3.5
7/30/2009 1 119.44 SEE 3.36
7/30/2009 2 122.54 SEE 3.22
7/30/2009 3 125.89 SE 3.1
7/30/2009 4 129.51 SE 2.99
7/30/2009 5 133.41 SE 2.89
7/30/2009 6 137.56 SE 2.8
7/30/2009 7 141.95 SE 2.73
7/30/2009 8 139.03 SE 2.73
7/30/2009 9 136.13 SE 2.75
7/30/2009 10 133.26 SE 2.77
7/30/2009 11 130.44 SE 2.79
7/30/2009 12 127.67 SE 2.82
7/30/2009 13 124.98 SE 2.86
7/30/2009 14 122.37 SEE 2.91
7/30/2009 15 119.84 SEE 2.96
7/30/2009 16 117.4 SEE 3.02
7/30/2009 17 115.06 SEE 3.08
7/30/2009 18 112.81 SEE 3.15
7/30/2009 19 110.66 SEE 3.22
7/30/2009 20 115.49 SEE 3.15
7/30/2009 21 120.52 SEE 3.1
7/30/2009 22 125.67 SE 3.07
7/30/2009 23 130.86 SE 3.07
7/31/2009 0 136.01 SE 3.1
7/31/2009 1 141.03 SE 3.14
7/31/2009 2 145.87 SE 3.22
7/31/2009 3 150.46 SSE 3.31
7/31/2009 4 154.77 SSE 3.43
7/31/2009 5 158.78 SSE 3.56
7/31/2009 6 162.49 SSE 3.71
7/31/2009 7 165.89 SSE 3.87
7/31/2009 8 161.55 SSE 3.59
7/31/2009 9 156.5 SSE 3.33
7/31/2009 10 150.67 SSE 3.11
7/31/2009 11 144 SE 2.92
7/31/2009 12 136.52 SE 2.77
7/31/2009 13 128.37 SE 2.68
7/31/2009 14 119.81 SEE 2.64
7/31/2009 15 111.22 SEE 2.67
7/31/2009 16 102.96 SEE 2.75
7/31/2009 17 95.32 E 2.88
7/31/2009 18 88.47 E 3.06
7/31/2009 19 82.47 E 3.28
7/31/2009 20 84.02 E 3
7/31/2009 21 85.89 E 2.73
7/31/2009 22 88.19 E 2.45
7/31/2009 23 91.05 E 2.18
8/1/2009 0 94.71 E 1.92
8/1/2009 1 99.5 E 1.67
8/1/2009 2 105.93 SEE 1.43
8/1/2009 3 114.74 SEE 1.22
8/1/2009 4 126.8 SE 1.05
8/1/2009 5 142.56 SE 0.94
8/1/2009 6 160.69 SSE 0.91
8/1/2009 7 178.01 S 0.98
8/1/2009 8 157.03 SSE 0.98
8/1/2009 9 138.53 SE 1.11
8/1/2009 10 124.87 SE 1.32
8/1/2009 11 115.37 SEE 1.59
8/1/2009 12 108.73 SEE 1.88
8/1/2009 13 103.94 SEE 2.2
8/1/2009 14 100.37 E 2.52
8/1/2009 15 97.62 E 2.86
8/1/2009 16 95.45 E 3.2
8/1/2009 17 93.7 E 3.54
8/1/2009 18 92.26 E 3.89
8/1/2009 19 91.06 E 4.23
8/1/2009 20 94.13 E 3.86
8/1/2009 21 97.85 E 3.49
8/1/2009 22 102.42 SEE 3.14
8/1/2009 23 108.08 SEE 2.82
8/2/2009 0 115.1 SEE 2.53
8/2/2009 1 123.76 SE 2.29
8/2/2009 2 134.14 SE 2.12
8/2/2009 3 145.94 SE 2.02
8/2/2009 4 158.36 SSE 2.01
8/2/2009 5 170.27 S 2.1
8/2/2009 6 180.83 S 2.27
8/2/2009 7 189.66 S 2.51
8/2/2009 8 181.58 S 2.47
8/2/2009 9 173.42 S 2.49
8/2/2009 10 165.52 SSE 2.55
8/2/2009 11 158.15 SSE 2.66
8/2/2009 12 151.46 SSE 2.81
8/2/2009 13 145.51 SE 2.99
8/2/2009 14 140.31 SE 3.21
8/2/2009 15 135.79 SE 3.44
8/2/2009 16 131.86 SE 3.7
8/2/2009 17 128.46 SE 3.97
8/2/2009 18 125.5 SE 4.25
8/2/2009 19 122.91 SEE 4.54
8/2/2009 20 122.42 SEE 4.11
8/2/2009 21 121.81 SEE 3.69
8/2/2009 22 121.05 SEE 3.26
8/2/2009 23 120.06 SEE 2.84
8/3/2009 0 118.72 SEE 2.42
8/3/2009 1 116.81 SEE 1.99
8/3/2009 2 113.89 SEE 1.58
8/3/2009 3 108.89 SEE 1.17
8/3/2009 4 98.66 E 0.77
8/3/2009 5 71.23 ENE 0.45
8/3/2009 6 12.17 NNE 0.42
8/3/2009 7 339.37 NNW 0.71
8/3/2009 8 21.75 NNE 0.48
8/3/2009 9 69.13 ENE 0.65
8/3/2009 10 89.15 E 1.04
8/3/2009 11 97.82 E 1.48
8/3/2009 12 102.43 SEE 1.95
8/3/2009 13 105.26 SEE 2.42
8/3/2009 14 107.17 SEE 2.89
8/3/2009 15 108.54 SEE 3.37
8/3/2009 16 109.57 SEE 3.85
8/3/2009 17 110.37 SEE 4.32
8/3/2009 18 111.01 SEE 4.8
8/3/2009 19 111.54 SEE 5.28
8/3/2009 20 113.21 SEE 5.08
8/3/2009 21 115.02 SEE 4.88
8/3/2009 22 116.98 SEE 4.69
8/3/2009 23 119.1 SEE 4.5
8/4/2009 0 121.41 SEE 4.32
8/4/2009 1 123.9 SE 4.15
8/4/2009 2 126.61 SE 3.99
8/4/2009 3 129.55 SE 3.84
8/4/2009 4 132.72 SE 3.69
8/4/2009 5 136.13 SE 3.56
8/4/2009 6 139.79 SE 3.44
8/4/2009 7 143.69 SE 3.34
8/4/2009 8 138.67 SE 3.39
8/4/2009 9 133.83 SE 3.47
8/4/2009 10 129.24 SE 3.57
8/4/2009 11 124.92 SE 3.69
8/4/2009 12 120.91 SEE 3.84
8/4/2009 13 117.19 SEE 4
8/4/2009 14 113.78 SEE 4.17
8/4/2009 15 110.65 SEE 4.36
8/4/2009 16 107.78 SEE 4.56
8/4/2009 17 105.17 SEE 4.77
8/4/2009 18 102.78 SEE 4.99
8/4/2009 19 100.59 E 5.22
8/4/2009 20 104.57 SEE 5.17
8/4/2009 21 108.6 SEE 5.15
8/4/2009 22 112.66 SEE 5.15
8/4/2009 23 116.68 SEE 5.18
8/5/2009 0 120.65 SEE 5.23
8/5/2009 1 124.52 SE 5.31
8/5/2009 2 128.26 SE 5.41
8/5/2009 3 131.84 SE 5.53
8/5/2009 4 135.26 SE 5.68
8/5/2009 5 138.5 SE 5.84
8/5/2009 6 141.56 SE 6.02
8/5/2009 7 144.42 SE 6.22
8/5/2009 8 141.56 SE 6.04
8/5/2009 9 138.54 SE 5.89
8/5/2009 10 135.37 SE 5.75
8/5/2009 11 132.05 SE 5.63
8/5/2009 12 128.59 SE 5.53
8/5/2009 13 125.02 SE 5.45
8/5/2009 14 121.35 SEE 5.39
8/5/2009 15 117.62 SEE 5.35
8/5/2009 16 113.86 SEE 5.34
8/5/2009 17 110.09 SEE 5.35
8/5/2009 18 106.36 SEE 5.38
8/5/2009 19 102.68 SEE 5.44
8/5/2009 20 102.45 SEE 4.95
8/5/2009 21 102.18 SEE 4.46
8/5/2009 22 101.83 SEE 3.98
8/5/2009 23 101.39 SEE 3.49
8/6/2009 0 100.81 E 3
8/6/2009 1 100 E 2.52
8/6/2009 2 98.8 E 2.04
8/6/2009 3 96.87 E 1.55
8/6/2009 4 93.19 E 1.07
8/6/2009 5 83.7 E 0.6
8/6/2009 6 34.22 NE 0.23
8/6/2009 7 313.16 NW 0.47
8/6/2009 8 4.22 N 0.17
8/6/2009 9 87.99 E 0.36
8/6/2009 10 101.08 E 0.73
8/6/2009 11 105.35 SEE 1.11
8/6/2009 12 107.44 SEE 1.49
8/6/2009 13 108.68 SEE 1.87
8/6/2009 14 109.49 SEE 2.25
8/6/2009 15 110.07 SEE 2.63
8/6/2009 16 110.51 SEE 3.02
8/6/2009 17 110.84 SEE 3.4
8/6/2009 18 111.11 SEE 3.78
8/6/2009 19 111.33 SEE 4.16
8/6/2009 20 114.67 SEE 3.73
8/6/2009 21 118.87 SEE 3.31
8/6/2009 22 124.26 SE 2.91
8/6/2009 23 131.27 SE 2.55
8/7/2009 0 140.41 SE 2.23
8/7/2009 1 152.13 SSE 1.99
8/7/2009 2 166.27 SSE 1.86
8/7/2009 3 181.57 S 1.85
8/7/2009 4 196.03 SSW 1.96
8/7/2009 5 208.2 SSW 2.19
8/7/2009 6 217.76 SW 2.49
8/7/2009 7 225.09 SW 2.85
8/7/2009 8 221.74 SW 2.38
8/7/2009 9 216.8 SW 1.93
8/7/2009 10 208.94 SSW 1.5
8/7/2009 11 195.35 SSW 1.12
8/7/2009 12 171.13 S 0.86
8/7/2009 13 137.71 SE 0.84
8/7/2009 14 111.28 SEE 1.06
8/7/2009 15 96.2 E 1.43
8/7/2009 16 87.6 E 1.85
8/7/2009 17 82.27 E 2.3
8/7/2009 18 78.7 ENE 2.76
8/7/2009 19 76.17 ENE 3.23
8/7/2009 20 79.07 E 3.03
8/7/2009 21 82.39 E 2.83
8/7/2009 22 86.21 E 2.64
8/7/2009 23 90.6 E 2.46
8/8/2009 0 95.62 E 2.3
8/8/2009 1 101.33 SEE 2.16
8/8/2009 2 107.76 SEE 2.05
8/8/2009 3 114.85 SEE 1.96
8/8/2009 4 122.45 SEE 1.91
8/8/2009 5 130.35 SE 1.89
8/8/2009 6 138.25 SE 1.91
8/8/2009 7 145.86 SE 1.96
8/8/2009 8 142.09 SE 2.07
8/8/2009 9 138.71 SE 2.19
8/8/2009 10 135.69 SE 2.32
8/8/2009 11 133 SE 2.45
8/8/2009 12 130.58 SE 2.59
8/8/2009 13 128.41 SE 2.73
8/8/2009 14 126.45 SE 2.87
8/8/2009 15 124.68 SE 3.02
8/8/2009 16 123.08 SEE 3.17
8/8/2009 17 121.63 SEE 3.32
8/8/2009 18 120.3 SEE 3.48
8/8/2009 19 119.09 SEE 3.64
8/8/2009 20 122.5 SEE 3.6
8/8/2009 21 125.97 SE 3.59
8/8/2009 22 129.45 SE 3.58
8/8/2009 23 132.93 SE 3.59
8/9/2009 0 136.38 SE 3.61
8/9/2009 1 139.79 SE 3.64
8/9/2009 2 143.11 SE 3.69
8/9/2009 3 146.35 SSE 3.75
8/9/2009 4 149.47 SSE 3.82
8/9/2009 5 152.47 SSE 3.9
8/9/2009 6 155.35 SSE 3.99
8/9/2009 7 158.09 SSE 4.09
8/9/2009 8 154.45 SSE 4.11
8/9/2009 9 150.85 SSE 4.14
8/9/2009 10 147.33 SSE 4.19
8/9/2009 11 143.9 SE 4.26
8/9/2009 12 140.59 SE 4.34
8/9/2009 13 137.4 SE 4.43
8/9/2009 14 134.36 SE 4.54
8/9/2009 15 131.47 SE 4.66
8/9/2009 16 128.72 SE 4.79
8/9/2009 17 126.13 SE 4.93
8/9/2009 18 123.69 SEE 5.08
8/9/2009 19 121.39 SEE 5.24
8/9/2009 20 123.44 SEE 5.22
8/9/2009 21 125.5 SE 5.21
8/9/2009 22 127.57 SE 5.2
8/9/2009 23 129.64 SE 5.2
8/10/2009 0 131.7 SE 5.21
8/10/2009 1 133.76 SE 5.23
8/10/2009 2 135.8 SE 5.25
8/10/2009 3 137.82 SE 5.28
8/10/2009 4 139.82 SE 5.32
8/10/2009 5 141.79 SE 5.36
8/10/2009 6 143.72 SE 5.4
8/10/2009 7 145.62 SE 5.46
8/10/2009 8 141.85 SE 5.27
8/10/2009 9 137.81 SE 5.1
8/10/2009 10 133.52 SE 4.96
8/10/2009 11 129.02 SE 4.86
8/10/2009 12 124.34 SE 4.78
8/10/2009 13 119.53 SEE 4.73
8/10/2009 14 114.67 SEE 4.72
8/10/2009 15 109.82 SEE 4.74
8/10/2009 16 105.05 SEE 4.8
8/10/2009 17 100.42 E 4.89
8/10/2009 18 95.98 E 5.01
8/10/2009 19 91.77 E 5.15
8/10/2009 20 95.49 E 4.75
8/10/2009 21 99.88 E 4.37
8/10/2009 22 105.07 SEE 4.01
8/10/2009 23 111.19 SEE 3.7
8/11/2009 0 118.35 SEE 3.44
8/11/2009 1 126.54 SE 3.24
8/11/2009 2 135.6 SE 3.11
8/11/2009 3 145.17 SE 3.07
8/11/2009 4 154.75 SSE 3.11
8/11/2009 5 163.82 SSE 3.23
8/11/2009 6 172.03 S 3.43
8/11/2009 7 179.21 S 3.7
8/11/2009 8 174.14 S 3.54
8/11/2009 9 168.67 SSE 3.42
8/11/2009 10 162.85 SSE 3.33
8/11/2009 11 156.78 SSE 3.28
8/11/2009 12 150.59 SSE 3.27
8/11/2009 13 144.42 SE 3.29
8/11/2009 14 138.4 SE 3.35
8/11/2009 15 132.66 SE 3.45
8/11/2009 16 127.28 SE 3.58
8/11/2009 17 122.32 SEE 3.74
8/11/2009 18 117.79 SEE 3.92
8/11/2009 19 113.7 SEE 4.13
8/11/2009 20 114.9 SEE 3.89
8/11/2009 21 116.26 SEE 3.65
8/11/2009 22 117.81 SEE 3.42
8/11/2009 23 119.58 SEE 3.19
8/12/2009 0 121.62 SEE 2.96
8/12/2009 1 124.01 SE 2.74
8/12/2009 2 126.81 SE 2.52
8/12/2009 3 130.12 SE 2.31
8/12/2009 4 134.09 SE 2.11
8/12/2009 5 138.86 SE 1.92
8/12/2009 6 144.62 SE 1.75
8/12/2009 7 151.55 SSE 1.6
8/12/2009 8 139.48 SE 1.73
8/12/2009 9 129.51 SE 1.93
8/12/2009 10 121.58 SEE 2.17
8/12/2009 11 115.34 SEE 2.45
8/12/2009 12 110.42 SEE 2.75
8/12/2009 13 106.49 SEE 3.07
8/12/2009 14 103.31 SEE 3.4
8/12/2009 15 100.7 E 3.73
8/12/2009 16 98.52 E 4.08
8/12/2009 17 96.68 E 4.43
8/12/2009 18 95.11 E 4.78
8/12/2009 19 93.76 E 5.13
8/12/2009 20 95.05 E 4.78
8/12/2009 21 96.54 E 4.43
8/12/2009 22 98.29 E 4.08
8/12/2009 23 100.37 E 3.73
8/13/2009 0 102.86 SEE 3.4
8/13/2009 1 105.9 SEE 3.07
8/13/2009 2 109.65 SEE 2.75
8/13/2009 3 114.37 SEE 2.44
8/13/2009 4 120.37 SEE 2.16
8/13/2009 5 128.08 SE 1.91
8/13/2009 6 137.89 SE 1.7
8/13/2009 7 149.99 SSE 1.55
8/13/2009 8 146.66 SSE 1.8
8/13/2009 9 144.15 SE 2.05
8/13/2009 10 142.19 SE 2.31
8/13/2009 11 140.62 SE 2.57
8/13/2009 12 139.34 SE 2.83
8/13/2009 13 138.28 SE 3.09
8/13/2009 14 137.38 SE 3.35
8/13/2009 15 136.61 SE 3.61
8/13/2009 16 135.95 SE 3.88
8/13/2009 17 135.37 SE 4.14
8/13/2009 18 134.86 SE 4.4
8/13/2009 19 134.41 SE 4.67
8/13/2009 20 135.85 SE 4.45
8/13/2009 21 137.43 SE 4.23
8/13/2009 22 139.18 SE 4.01
8/13/2009 23 141.14 SE 3.8
8/14/2009 0 143.32 SE 3.59
8/14/2009 1 145.77 SE 3.39
8/14/2009 2 148.52 SSE 3.19
8/14/2009 3 151.62 SSE 3
8/14/2009 4 155.12 SSE 2.83
8/14/2009 5 159.07 SSE 2.66
8/14/2009 6 163.52 SSE 2.51
8/14/2009 7 168.5 SSE 2.38
8/14/2009 8 164.83 SSE 2.4
8/14/2009 9 161.24 SSE 2.43
8/14/2009 10 157.77 SSE 2.48
8/14/2009 11 154.42 SSE 2.53
8/14/2009 12 151.21 SSE 2.59
8/14/2009 13 148.15 SSE 2.65
8/14/2009 14 145.25 SE 2.73
8/14/2009 15 142.51 SE 2.81
8/14/2009 16 139.93 SE 2.89
8/14/2009 17 137.5 SE 2.98
8/14/2009 18 135.22 SE 3.08
8/14/2009 19 133.08 SE 3.18
8/14/2009 20 133.44 SE 3.14
8/14/2009 21 133.81 SE 3.1
8/14/2009 22 134.19 SE 3.05
8/14/2009 23 134.59 SE 3.01
8/15/2009 0 134.99 SE 2.97
8/15/2009 1 135.41 SE 2.93
8/15/2009 2 135.83 SE 2.88
8/15/2009 3 136.27 SE 2.84
8/15/2009 4 136.73 SE 2.8
8/15/2009 5 137.19 SE 2.76
8/15/2009 6 137.68 SE 2.72
8/15/2009 7 138.17 SE 2.68
8/15/2009 8 134.41 SE 2.78
8/15/2009 9 130.92 SE 2.89
8/15/2009 10 127.7 SE 3.01
8/15/2009 11 124.75 SE 3.14
8/15/2009 12 122.04 SEE 3.28
8/15/2009 13 119.55 SEE 3.43
8/15/2009 14 117.27 SEE 3.58
8/15/2009 15 115.18 SEE 3.74
8/15/2009 16 113.26 SEE 3.9
8/15/2009 17 111.49 SEE 4.06
8/15/2009 18 109.86 SEE 4.23
8/15/2009 19 108.36 SEE 4.4
8/15/2009 20 109.73 SEE 4.13
8/15/2009 21 111.28 SEE 3.87
8/15/2009 22 113.07 SEE 3.61
8/15/2009 23 115.13 SEE 3.35
8/16/2009 0 117.53 SEE 3.09
8/16/2009 1 120.35 SEE 2.85
8/16/2009 2 123.71 SEE 2.61
8/16/2009 3 127.72 SE 2.38
8/16/2009 4 132.55 SE 2.16
8/16/2009 5 138.4 SE 1.97
8/16/2009 6 145.44 SE 1.8
8/16/2009 7 153.8 SSE 1.66
8/16/2009 8 148.31 SSE 1.73
8/16/2009 9 143.3 SE 1.82
8/16/2009 10 138.8 SE 1.92
8/16/2009 11 134.76 SE 2.04
8/16/2009 12 131.16 SE 2.16
8/16/2009 13 127.96 SE 2.29
8/16/2009 14 125.11 SE 2.42
8/16/2009 15 122.56 SEE 2.56
8/16/2009 16 120.28 SEE 2.71
8/16/2009 17 118.24 SEE 2.86
8/16/2009 18 116.4 SEE 3.01
8/16/2009 19 114.74 SEE 3.16
8/16/2009 20 117.08 SEE 3.07
8/16/2009 21 119.57 SEE 2.98
8/16/2009 22 122.2 SEE 2.9
8/16/2009 23 124.97 SE 2.83
8/17/2009 0 127.89 SE 2.76
8/17/2009 1 130.95 SE 2.7
8/17/2009 2 134.13 SE 2.65
8/17/2009 3 137.43 SE 2.61
8/17/2009 4 140.83 SE 2.57
8/17/2009 5 144.31 SE 2.55
8/17/2009 6 147.85 SSE 2.53
8/17/2009 7 151.41 SSE 2.52
8/17/2009 8 148.78 SSE 2.58
8/17/2009 9 146.25 SSE 2.64
8/17/2009 10 143.84 SE 2.71
8/17/2009 11 141.56 SE 2.78
8/17/2009 12 139.38 SE 2.85
8/17/2009 13 137.32 SE 2.93
8/17/2009 14 135.37 SE 3.01
8/17/2009 15 133.52 SE 3.09
8/17/2009 16 131.78 SE 3.18
8/17/2009 17 130.13 SE 3.27
8/17/2009 18 128.57 SE 3.37
8/17/2009 19 127.09 SE 3.46
8/17/2009 20 129.99 SE 3.34
8/17/2009 21 133.09 SE 3.24
8/17/2009 22 136.4 SE 3.14
8/17/2009 23 139.9 SE 3.05
8/18/2009 0 143.59 SE 2.98
8/18/2009 1 147.45 SSE 2.92
8/18/2009 2 151.45 SSE 2.87
8/18/2009 3 155.57 SSE 2.84
8/18/2009 4 159.77 SSE 2.82
8/18/2009 5 163.99 SSE 2.82
8/18/2009 6 168.2 SSE 2.83
8/18/2009 7 172.35 S 2.86
8/18/2009 8 166.25 SSE 2.85
8/18/2009 9 160.17 SSE 2.86
8/18/2009 10 154.24 SSE 2.92
8/18/2009 11 148.56 SSE 3
8/18/2009 12 143.23 SE 3.1
8/18/2009 13 138.3 SE 3.24
8/18/2009 14 133.8 SE 3.39
8/18/2009 15 129.7 SE 3.57
8/18/2009 16 126.01 SE 3.76
8/18/2009 17 122.69 SEE 3.96
8/18/2009 18 119.7 SEE 4.18
8/18/2009 19 117.01 SEE 4.41
8/18/2009 20 120.76 SEE 4.29
8/18/2009 21 124.7 SE 4.19
8/18/2009 22 128.81 SE 4.12
8/18/2009 23 133.05 SE 4.06
8/19/2009 0 137.38 SE 4.03
8/19/2009 1 141.76 SE 4.02
8/19/2009 2 146.13 SE 4.03
8/19/2009 3 150.45 SSE 4.07
8/19/2009 4 154.66 SSE 4.13
8/19/2009 5 158.73 SSE 4.21
8/19/2009 6 162.63 SSE 4.32
8/19/2009 7 166.33 SSE 4.44
8/19/2009 8 160.78 SSE 4.26
8/19/2009 9 154.8 SSE 4.13
8/19/2009 10 148.5 SSE 4.04
8/19/2009 11 142.01 SE 4
8/19/2009 12 135.48 SE 4.02
8/19/2009 13 129.09 SE 4.09
8/19/2009 14 122.97 SEE 4.2
8/19/2009 15 117.25 SEE 4.36
8/19/2009 16 111.98 SEE 4.56
8/19/2009 17 107.19 SEE 4.8
8/19/2009 18 102.88 SEE 5.07
8/19/2009 19 99.02 E 5.36
8/19/2009 20 99.16 E 4.81
8/19/2009 21 99.34 E 4.26
8/19/2009 22 99.57 E 3.71
8/19/2009 23 99.88 E 3.16
8/20/2009 0 100.33 E 2.61
8/20/2009 1 101.01 E 2.06
8/20/2009 2 102.18 SEE 1.51
8/20/2009 3 104.68 SEE 0.97
8/20/2009 4 113.63 SEE 0.42
8/20/2009 5 238.4 WSW 0.18
8/20/2009 6 268.25 W 0.7
8/20/2009 7 272.44 W 1.25
8/20/2009 8 281.58 WNW 0.97
8/20/2009 9 297.01 WNW 0.74
8/20/2009 10 322.28 NW 0.61
8/20/2009 11 352.68 N 0.63
8/20/2009 12 15.45 NNE 0.79
8/20/2009 13 28.99 NNE 1.04
8/20/2009 14 37.11 NE 1.32
8/20/2009 15 42.32 NE 1.61
8/20/2009 16 45.89 NE 1.92
8/20/2009 17 48.48 NE 2.23
8/20/2009 18 50.43 NE 2.54
8/20/2009 19 51.95 NE 2.86
8/20/2009 20 52.67 NE 2.54
8/20/2009 21 53.61 NE 2.21
8/20/2009 22 54.86 NE 1.89
8/20/2009 23 56.62 ENE 1.57
8/21/2009 0 59.29 ENE 1.25
8/21/2009 1 63.77 ENE 0.94
8/21/2009 2 72.64 ENE 0.63
8/21/2009 3 95.58 E 0.37
8/21/2009 4 152.91 SSE 0.29
8/21/2009 5 191.87 SSW 0.5
8/21/2009 6 205.41 SSW 0.79
8/21/2009 7 211.49 SSW 1.1
8/21/2009 8 207.75 SSW 0.95
8/21/2009 9 202.66 SSW 0.8
8/21/2009 10 195.42 SSW 0.67
8/21/2009 11 184.82 S 0.55
8/21/2009 12 169.28 S 0.46
8/21/2009 13 148.52 SSE 0.42
8/21/2009 14 126.46 SE 0.43
8/21/2009 15 108.51 SEE 0.51
8/21/2009 16 95.97 E 0.62
8/21/2009 17 87.47 E 0.74
8/21/2009 18 81.58 E 0.88
8/21/2009 19 77.33 ENE 1.03
8/21/2009 20 91.54 E 1.01
8/21/2009 21 105.4 SEE 1.06
8/21/2009 22 117.52 SEE 1.16
8/21/2009 23 127.37 SE 1.3
8/22/2009 0 135.1 SE 1.47
8/22/2009 1 141.12 SE 1.66
8/22/2009 2 145.85 SE 1.87
8/22/2009 3 149.61 SSE 2.09
8/22/2009 4 152.66 SSE 2.31
8/22/2009 5 155.16 SSE 2.54
8/22/2009 6 157.24 SSE 2.78
8/22/2009 7 158.99 SSE 3.02
8/22/2009 8 154.7 SSE 3.01
8/22/2009 9 150.42 SSE 3.02
8/22/2009 10 146.19 SE 3.05
8/22/2009 11 142.06 SE 3.09
8/22/2009 12 138.05 SE 3.15
8/22/2009 13 134.21 SE 3.22
8/22/2009 14 130.56 SE 3.31
8/22/2009 15 127.11 SE 3.41
8/22/2009 16 123.86 SE 3.52
8/22/2009 17 120.83 SEE 3.64
8/22/2009 18 117.99 SEE 3.77
8/22/2009 19 115.36 SEE 3.91
8/22/2009 20 118.06 SEE 3.63
8/22/2009 21 121.2 SEE 3.36
8/22/2009 22 124.88 SE 3.1
8/22/2009 23 129.21 SE 2.86
8/23/2009 0 134.31 SE 2.63
8/23/2009 1 140.31 SE 2.43
8/23/2009 2 147.28 SSE 2.27
8/23/2009 3 155.23 SSE 2.14
8/23/2009 4 164.02 SSE 2.05
8/23/2009 5 173.33 S 2.02
8/23/2009 6 182.68 S 2.04
8/23/2009 7 191.61 SSW 2.11
8/23/2009 8 181.02 S 2.05
8/23/2009 9 170.15 S 2.06
8/23/2009 10 159.76 SSE 2.14
8/23/2009 11 150.42 SSE 2.29
8/23/2009 12 142.39 SE 2.49
8/23/2009 13 135.66 SE 2.73
8/23/2009 14 130.08 SE 3
8/23/2009 15 125.47 SE 3.3
8/23/2009 16 121.63 SEE 3.61
8/23/2009 17 118.42 SEE 3.94
8/23/2009 18 115.71 SEE 4.28
8/23/2009 19 113.4 SEE 4.62
8/23/2009 20 114.76 SEE 4.05
8/23/2009 21 116.57 SEE 3.48
8/23/2009 22 119.08 SEE 2.92
8/23/2009 23 122.78 SEE 2.36
8/24/2009 0 128.71 SE 1.82
8/24/2009 1 139.41 SE 1.32
8/24/2009 2 161.24 SSE 0.91
8/24/2009 3 200.7 SSW 0.77
8/24/2009 4 235.22 SW 1.02
8/24/2009 5 252.5 WSW 1.47
8/24/2009 6 261.26 W 1.99
8/24/2009 7 266.32 W 2.54
8/24/2009 8 265.1 W 1.97
8/24/2009 9 262.93 W 1.42
8/24/2009 10 257.94 WSW 0.86
8/24/2009 11 236.33 WSW 0.33
8/24/2009 12 123.83 SE 0.34
8/24/2009 13 103.05 SEE 0.87
8/24/2009 14 98.15 E 1.43
8/24/2009 15 96.01 E 1.99
8/24/2009 16 94.81 E 2.55
8/24/2009 17 94.04 E 3.11
8/24/2009 18 93.51 E 3.67
8/24/2009 19 93.12 E 4.23
8/24/2009 20 96.24 E 3.93
8/24/2009 21 99.88 E 3.64
8/24/2009 22 104.12 SEE 3.37
8/24/2009 23 109.07 SEE 3.12
8/25/2009 0 114.83 SEE 2.9
8/25/2009 1 121.48 SEE 2.71
8/25/2009 2 129.01 SE 2.56
8/25/2009 3 137.29 SE 2.46
8/25/2009 4 146.07 SE 2.42
8/25/2009 5 154.95 SSE 2.43
8/25/2009 6 163.53 SSE 2.5
8/25/2009 7 171.47 S 2.63
8/25/2009 8 162.16 SSE 2.46
8/25/2009 9 151.82 SSE 2.36
8/25/2009 10 140.98 SE 2.35
8/25/2009 11 130.4 SE 2.42
8/25/2009 12 120.73 SEE 2.56
8/25/2009 13 112.3 SEE 2.77
8/25/2009 14 105.19 SEE 3.04
8/25/2009 15 99.29 E 3.34
8/25/2009 16 94.4 E 3.67
8/25/2009 17 90.34 E 4.02
8/25/2009 18 86.95 E 4.39
8/25/2009 19 84.1 E 4.77
8/25/2009 20 85.62 E 4.53
8/25/2009 21 87.31 E 4.29
8/25/2009 22 89.2 E 4.05
8/25/2009 23 91.33 E 3.82
8/26/2009 0 93.72 E 3.6
8/26/2009 1 96.43 E 3.38
8/26/2009 2 99.5 E 3.17
8/26/2009 3 102.99 SEE 2.97
8/26/2009 4 106.96 SEE 2.78
8/26/2009 5 111.48 SEE 2.61
8/26/2009 6 116.6 SEE 2.46
8/26/2009 7 122.33 SEE 2.33
8/26/2009 8 119.33 SEE 2.49
8/26/2009 9 116.69 SEE 2.65
8/26/2009 10 114.37 SEE 2.82
8/26/2009 11 112.3 SEE 2.99
8/26/2009 12 110.47 SEE 3.17
8/26/2009 13 108.83 SEE 3.35
8/26/2009 14 107.35 SEE 3.53
8/26/2009 15 106.02 SEE 3.71
8/26/2009 16 104.82 SEE 3.9
8/26/2009 17 103.72 SEE 4.08
8/26/2009 18 102.73 SEE 4.27
8/26/2009 19 101.81 SEE 4.46
8/26/2009 20 100.32 E 4.06
8/26/2009 21 98.5 E 3.67
8/26/2009 22 96.24 E 3.27
8/26/2009 23 93.38 E 2.89
8/27/2009 0 89.65 E 2.52
8/27/2009 1 84.65 E 2.16
8/27/2009 2 77.72 ENE 1.82
8/27/2009 3 67.86 ENE 1.52
8/27/2009 4 53.82 NE 1.28
8/27/2009 5 35.23 NE 1.15
8/27/2009 6 14.71 NNE 1.17
8/27/2009 7 356.79 N 1.32
8/27/2009 8 14.19 NNE 1.25
8/27/2009 9 31.65 NNE 1.31
8/27/2009 10 46.41 NE 1.48
8/27/2009 11 57.64 ENE 1.72
8/27/2009 12 65.87 ENE 2.01
8/27/2009 13 71.93 ENE 2.33
8/27/2009 14 76.49 ENE 2.67
8/27/2009 15 80.01 E 3.02
8/27/2009 16 82.77 E 3.38
8/27/2009 17 85 E 3.75
8/27/2009 18 86.83 E 4.12
8/27/2009 19 88.35 E 4.5
8/27/2009 20 88.92 E 4.01
8/27/2009 21 89.65 E 3.52
8/27/2009 22 90.62 E 3.03
8/27/2009 23 91.95 E 2.55
8/28/2009 0 93.91 E 2.06
8/28/2009 1 97.06 E 1.58
8/28/2009 2 102.94 SEE 1.11
8/28/2009 3 116.99 SEE 0.67
8/28/2009 4 163.51 SSE 0.37
8/28/2009 5 223.01 SW 0.56
8/28/2009 6 241.94 WSW 0.99
8/28/2009 7 249.13 WSW 1.45
8/28/2009 8 239.97 WSW 1.09
8/28/2009 9 222.79 SW 0.78
8/28/2009 10 191.2 S 0.62
8/28/2009 11 155.12 SSE 0.7
8/28/2009 12 133.11 SE 0.97
8/28/2009 13 121.65 SEE 1.32
8/28/2009 14 115.13 SEE 1.69
8/28/2009 15 111.02 SEE 2.09
8/28/2009 16 108.22 SEE 2.48
8/28/2009 17 106.19 SEE 2.89
8/28/2009 18 104.67 SEE 3.29
8/28/2009 19 103.48 SEE 3.7
8/28/2009 20 105.66 SEE 3.57
8/28/2009 21 108.01 SEE 3.44
8/28/2009 22 110.54 SEE 3.32
8/28/2009 23 113.26 SEE 3.2
8/29/2009 0 116.17 SEE 3.09
8/29/2009 1 119.28 SEE 3
8/29/2009 2 122.59 SEE 2.91
8/29/2009 3 126.1 SE 2.83
8/29/2009 4 129.8 SE 2.76
8/29/2009 5 133.67 SE 2.7
8/29/2009 6 137.68 SE 2.66
8/29/2009 7 141.81 SE 2.63
8/29/2009 8 140.28 SE 2.65
8/29/2009 9 138.78 SE 2.68
8/29/2009 10 137.31 SE 2.7
8/29/2009 11 135.87 SE 2.73
8/29/2009 12 134.46 SE 2.76
8/29/2009 13 133.07 SE 2.79
8/29/2009 14 131.72 SE 2.82
8/29/2009 15 130.4 SE 2.85
8/29/2009 16 129.11 SE 2.89
8/29/2009 17 127.85 SE 2.92
8/29/2009 18 126.62 SE 2.96
8/29/2009 19 125.43 SE 3
8/29/2009 20 127.62 SE 3.01
8/29/2009 21 129.8 SE 3.02
8/29/2009 22 131.96 SE 3.04
8/29/2009 23 134.1 SE 3.06
8/30/2009 0 136.2 SE 3.08
8/30/2009 1 138.26 SE 3.11
8/30/2009 2 140.29 SE 3.15
8/30/2009 3 142.27 SE 3.18
8/30/2009 4 144.2 SE 3.22
8/30/2009 5 146.08 SE 3.27
8/30/2009 6 147.92 SSE 3.31
8/30/2009 7 149.69 SSE 3.37
8/30/2009 8 145.59 SE 3.36
8/30/2009 9 141.49 SE 3.37
8/30/2009 10 137.43 SE 3.4
8/30/2009 11 133.46 SE 3.44
8/30/2009 12 129.61 SE 3.5
8/30/2009 13 125.9 SE 3.58
8/30/2009 14 122.36 SEE 3.66
8/30/2009 15 119 SEE 3.77
8/30/2009 16 115.83 SEE 3.88
8/30/2009 17 112.85 SEE 4.01
8/30/2009 18 110.06 SEE 4.15
8/30/2009 19 107.45 SEE 4.29
8/30/2009 20 106.18 SEE 4.03
8/30/2009 21 104.73 SEE 3.77
8/30/2009 22 103.06 SEE 3.51
8/30/2009 23 101.13 E 3.25
8/31/2009 0 98.87 E 3
8/31/2009 1 96.21 E 2.76
8/31/2009 2 93.03 E 2.52
8/31/2009 3 89.2 E 2.29
8/31/2009 4 84.56 E 2.07
8/31/2009 5 78.87 E 1.87
8/31/2009 6 71.92 ENE 1.7
8/31/2009 7 63.51 ENE 1.55
8/31/2009 8 77.36 ENE 1.68
8/31/2009 9 88.61 E 1.9
8/31/2009 10 97.3 E 2.18
8/31/2009 11 103.93 SEE 2.49
8/31/2009 12 109.03 SEE 2.83
8/31/2009 13 113.01 SEE 3.18
8/31/2009 14 116.18 SEE 3.55
8/31/2009 15 118.75 SEE 3.93
8/31/2009 16 120.87 SEE 4.31
8/31/2009 17 122.64 SEE 4.7
8/31/2009 18 124.13 SE 5.09
8/31/2009 19 125.41 SE 5.49
8/31/2009 20 126.12 SE 5.06
8/31/2009 21 126.95 SE 4.63
8/31/2009 22 127.95 SE 4.2
8/31/2009 23 129.18 SE 3.77
9/1/2009 0 130.73 SE 3.34
9/1/2009 1 132.72 SE 2.92
9/1/2009 2 135.38 SE 2.51
9/1/2009 3 139.09 SE 2.1
9/1/2009 4 144.57 SE 1.7
9/1/2009 5 153.23 SSE 1.33
9/1/2009 6 167.93 SSE 1.01
9/1/2009 7 192.64 SSW 0.81
9/1/2009 8 179.39 S 0.84
9/1/2009 9 167.69 SSE 0.91
9/1/2009 10 158.05 SSE 1.02
9/1/2009 11 150.39 SSE 1.14
9/1/2009 12 144.34 SE 1.29
9/1/2009 13 139.55 SE 1.44
9/1/2009 14 135.72 SE 1.61
9/1/2009 15 132.6 SE 1.78
9/1/2009 16 130.03 SE 1.95
9/1/2009 17 127.89 SE 2.13
9/1/2009 18 126.07 SE 2.3
9/1/2009 19 124.52 SE 2.49
9/1/2009 20 127.72 SE 2.37
9/1/2009 21 131.24 SE 2.26
9/1/2009 22 135.1 SE 2.16
9/1/2009 23 139.32 SE 2.07
9/2/2009 0 143.89 SE 1.99
9/2/2009 1 148.81 SSE 1.93
9/2/2009 2 154.01 SSE 1.88
9/2/2009 3 159.45 SSE 1.84
9/2/2009 4 165.04 SSE 1.83
9/2/2009 5 170.66 S 1.83
9/2/2009 6 176.22 S 1.85
9/2/2009 7 181.61 S 1.89
9/2/2009 8 178.65 S 2.13
9/2/2009 9 176.31 S 2.38
9/2/2009 10 174.41 S 2.64
9/2/2009 11 172.85 S 2.89
9/2/2009 12 171.54 S 3.15
9/2/2009 13 170.44 S 3.41
9/2/2009 14 169.48 S 3.67
9/2/2009 15 168.66 SSE 3.93
9/2/2009 16 167.93 SSE 4.19
9/2/2009 17 167.3 SSE 4.45
9/2/2009 18 166.73 SSE 4.72
9/2/2009 19 166.22 SSE 4.98
9/2/2009 20 166.91 SSE 4.72
9/2/2009 21 167.67 SSE 4.46
9/2/2009 22 168.54 SSE 4.2
9/2/2009 23 169.51 S 3.94
9/3/2009 0 170.62 S 3.68
9/3/2009 1 171.9 S 3.42
9/3/2009 2 173.39 S 3.17
9/3/2009 3 175.13 S 2.92
9/3/2009 4 177.2 S 2.67
9/3/2009 5 179.69 S 2.43
9/3/2009 6 182.73 S 2.19
9/3/2009 7 186.5 S 1.96
9/3/2009 8 178.39 S 1.95
9/3/2009 9 170.38 S 1.98
9/3/2009 10 162.77 SSE 2.05
9/3/2009 11 155.76 SSE 2.15
9/3/2009 12 149.47 SSE 2.28
9/3/2009 13 143.92 SE 2.44
9/3/2009 14 139.08 SE 2.61
9/3/2009 15 134.88 SE 2.81
9/3/2009 16 131.23 SE 3.01
9/3/2009 17 128.05 SE 3.23
9/3/2009 18 125.28 SE 3.45
9/3/2009 19 122.86 SEE 3.68
9/3/2009 20 124.06 SE 3.51
9/3/2009 21 125.38 SE 3.34
9/3/2009 22 126.85 SE 3.17
9/3/2009 23 128.47 SE 3.01
9/4/2009 0 130.29 SE 2.84
9/4/2009 1 132.32 SE 2.69
9/4/2009 2 134.61 SE 2.53
9/4/2009 3 137.19 SE 2.38
9/4/2009 4 140.11 SE 2.23
9/4/2009 5 143.43 SE 2.09
9/4/2009 6 147.21 SSE 1.96
9/4/2009 7 151.51 SSE 1.84
9/4/2009 8 153.2 SSE 2.05
9/4/2009 9 154.58 SSE 2.25
9/4/2009 10 155.73 SSE 2.46
9/4/2009 11 156.71 SSE 2.66
9/4/2009 12 157.54 SSE 2.87
9/4/2009 13 158.26 SSE 3.08
9/4/2009 14 158.89 SSE 3.29
9/4/2009 15 159.44 SSE 3.5
9/4/2009 16 159.93 SSE 3.71
9/4/2009 17 160.37 SSE 3.92
9/4/2009 18 160.76 SSE 4.13
9/4/2009 19 161.12 SSE 4.34
9/4/2009 20 160.37 SSE 4.13
9/4/2009 21 159.54 SSE 3.93
9/4/2009 22 158.62 SSE 3.73
9/4/2009 23 157.6 SSE 3.52
9/5/2009 0 156.45 SSE 3.32
9/5/2009 1 155.16 SSE 3.12
9/5/2009 2 153.69 SSE 2.93
9/5/2009 3 152.01 SSE 2.73
9/5/2009 4 150.07 SSE 2.54
9/5/2009 5 147.82 SSE 2.35
9/5/2009 6 145.18 SE 2.17
9/5/2009 7 142.06 SE 1.99
9/5/2009 8 133.53 SE 2.08
9/5/2009 9 125.89 SE 2.21
9/5/2009 10 119.22 SEE 2.38
9/5/2009 11 113.51 SEE 2.58
9/5/2009 12 108.65 SEE 2.8
9/5/2009 13 104.52 SEE 3.04
9/5/2009 14 101 E 3.29
9/5/2009 15 97.98 E 3.55
9/5/2009 16 95.39 E 3.81
9/5/2009 17 93.14 E 4.09
9/5/2009 18 91.18 E 4.37
9/5/2009 19 89.45 E 4.66
9/5/2009 20 90.38 E 4.37
9/5/2009 21 91.43 E 4.08
9/5/2009 22 92.64 E 3.8
9/5/2009 23 94.04 E 3.52
9/6/2009 0 95.69 E 3.24
9/6/2009 1 97.65 E 2.96
9/6/2009 2 100.02 E 2.69
9/6/2009 3 102.9 SEE 2.42
9/6/2009 4 106.5 SEE 2.16
9/6/2009 5 111.05 SEE 1.91
9/6/2009 6 116.91 SEE 1.68
9/6/2009 7 124.54 SE 1.47
9/6/2009 8 127.21 SE 1.69
9/6/2009 9 129.26 SE 1.9
9/6/2009 10 130.89 SE 2.13
9/6/2009 11 132.2 SE 2.35
9/6/2009 12 133.29 SE 2.57
9/6/2009 13 134.21 SE 2.8
9/6/2009 14 134.99 SE 3.02
9/6/2009 15 135.66 SE 3.25
9/6/2009 16 136.24 SE 3.47
9/6/2009 17 136.75 SE 3.7
9/6/2009 18 137.21 SE 3.93
9/6/2009 19 137.61 SE 4.15
9/6/2009 20 138.82 SE 4.03
9/6/2009 21 140.1 SE 3.91
9/6/2009 22 141.46 SE 3.79
9/6/2009 23 142.9 SE 3.68
9/7/2009 0 144.44 SE 3.57
9/7/2009 1 146.08 SE 3.46
9/7/2009 2 147.83 SSE 3.35
9/7/2009 3 149.68 SSE 3.24
9/7/2009 4 151.66 SSE 3.14
9/7/2009 5 153.77 SSE 3.05
9/7/2009 6 156.01 SSE 2.96
9/7/2009 7 158.4 SSE 2.87
9/7/2009 8 157.8 SSE 2.94
9/7/2009 9 157.22 SSE 3.01
9/7/2009 10 156.68 SSE 3.08
9/7/2009 11 156.15 SSE 3.15
9/7/2009 12 155.65 SSE 3.22
9/7/2009 13 155.18 SSE 3.29
9/7/2009 14 154.72 SSE 3.36
9/7/2009 15 154.28 SSE 3.43
9/7/2009 16 153.86 SSE 3.5
9/7/2009 17 153.45 SSE 3.57
9/7/2009 18 153.07 SSE 3.65
9/7/2009 19 152.69 SSE 3.72
9/7/2009 20 154.36 SSE 3.47
9/7/2009 21 156.28 SSE 3.22
9/7/2009 22 158.51 SSE 2.98
9/7/2009 23 161.13 SSE 2.75
9/8/2009 0 164.23 SSE 2.52
9/8/2009 1 167.94 SSE 2.3
9/8/2009 2 172.41 S 2.09
9/8/2009 3 177.84 S 1.9
9/8/2009 4 184.41 S 1.73
9/8/2009 5 192.3 SSW 1.58
9/8/2009 6 201.57 SSW 1.47
9/8/2009 7 212.01 SSW 1.41
9/8/2009 8 198.83 SSW 1.37
9/8/2009 9 185.7 S 1.41
9/8/2009 10 173.86 S 1.52
9/8/2009 11 163.95 SSE 1.68
9/8/2009 12 155.99 SSE 1.89
9/8/2009 13 149.67 SSE 2.12
9/8/2009 14 144.65 SE 2.37
9/8/2009 15 140.62 SE 2.64
9/8/2009 16 137.35 SE 2.92
9/8/2009 17 134.66 SE 3.21
9/8/2009 18 132.41 SE 3.5
9/8/2009 19 130.51 SE 3.79
9/8/2009 20 129.8 SE 3.43
9/8/2009 21 128.92 SE 3.06
9/8/2009 22 127.8 SE 2.69
9/8/2009 23 126.33 SE 2.32
9/9/2009 0 124.3 SE 1.96
9/9/2009 1 121.36 SEE 1.6
9/9/2009 2 116.73 SEE 1.24
9/9/2009 3 108.51 SEE 0.9
9/9/2009 4 91.42 E 0.6
9/9/2009 5 53.74 NE 0.44
9/9/2009 6 10.41 N 0.54
9/9/2009 7 348.98 N 0.82
9/9/2009 8 17.27 NNE 0.61
9/9/2009 9 55.21 NE 0.63
9/9/2009 10 80.81 E 0.86
9/9/2009 11 94 E 1.19
9/9/2009 12 101.28 SEE 1.56
9/9/2009 13 105.76 SEE 1.94
9/9/2009 14 108.75 SEE 2.32
9/9/2009 15 110.89 SEE 2.72
9/9/2009 16 112.49 SEE 3.11
9/9/2009 17 113.73 SEE 3.51
9/9/2009 18 114.71 SEE 3.9
9/9/2009 19 115.51 SEE 4.3
9/9/2009 20 117.71 SEE 4.05
9/9/2009 21 120.2 SEE 3.81
9/9/2009 22 123.01 SEE 3.58
9/9/2009 23 126.21 SE 3.36
9/10/2009 0 129.85 SE 3.14
9/10/2009 1 133.99 SE 2.95
9/10/2009 2 138.7 SE 2.77
9/10/2009 3 144.03 SE 2.61
9/10/2009 4 149.98 SSE 2.48
9/10/2009 5 156.53 SSE 2.37
9/10/2009 6 163.58 SSE 2.3
9/10/2009 7 170.95 S 2.27
9/10/2009 8 160.49 SSE 2.23
9/10/2009 9 150.05 SSE 2.27
9/10/2009 10 140.29 SE 2.39
9/10/2009 11 131.64 SE 2.56
9/10/2009 12 124.23 SE 2.79
9/10/2009 13 118.02 SEE 3.05
9/10/2009 14 112.85 SEE 3.35
9/10/2009 15 108.54 SEE 3.66
9/10/2009 16 104.94 SEE 4
9/10/2009 17 101.9 SEE 4.35
9/10/2009 18 99.32 E 4.7
9/10/2009 19 97.11 E 5.07
9/10/2009 20 98.43 E 4.58
9/10/2009 21 100.08 E 4.09
9/10/2009 22 102.16 SEE 3.6
9/10/2009 23 104.89 SEE 3.12
9/11/2009 0 108.6 SEE 2.65
9/11/2009 1 113.87 SEE 2.2
9/11/2009 2 121.77 SEE 1.77
9/11/2009 3 134.22 SE 1.4
9/11/2009 4 153.86 SSE 1.14
9/11/2009 5 180.11 S 1.07
9/11/2009 6 204.5 SSW 1.22
9/11/2009 7 221.19 SW 1.53
9/11/2009 8 203.76 SSW 1.31
9/11/2009 9 182.05 S 1.24
9/11/2009 10 161.15 SSE 1.36
9/11/2009 11 145.24 SE 1.61
9/11/2009 12 134.32 SE 1.96
9/11/2009 13 126.86 SE 2.36
9/11/2009 14 121.6 SEE 2.78
9/11/2009 15 117.76 SEE 3.22
9/11/2009 16 114.85 SEE 3.67
9/11/2009 17 112.58 SEE 4.13
9/11/2009 18 110.77 SEE 4.59
9/11/2009 19 109.3 SEE 5.06
9/11/2009 20 112.27 SEE 4.82
9/11/2009 21 115.54 SEE 4.59
9/11/2009 22 119.15 SEE 4.38
9/11/2009 23 123.11 SEE 4.19
9/12/2009 0 127.42 SE 4.01
9/12/2009 1 132.1 SE 3.87
9/12/2009 2 137.1 SE 3.75
9/12/2009 3 142.38 SE 3.66
9/12/2009 4 147.88 SSE 3.61
9/12/2009 5 153.5 SSE 3.58
9/12/2009 6 159.13 SSE 3.6
9/12/2009 7 164.67 SSE 3.64
9/12/2009 8 158.81 SSE 3.66
9/12/2009 9 153.05 SSE 3.71
9/12/2009 10 147.51 SSE 3.8
9/12/2009 11 142.26 SE 3.92
9/12/2009 12 137.37 SE 4.07
9/12/2009 13 132.86 SE 4.25
9/12/2009 14 128.75 SE 4.46
9/12/2009 15 125.01 SE 4.68
9/12/2009 16 121.62 SEE 4.93
9/12/2009 17 118.57 SEE 5.18
9/12/2009 18 115.81 SEE 5.46
9/12/2009 19 113.32 SEE 5.74
9/12/2009 20 115.16 SEE 5.42
9/12/2009 21 117.23 SEE 5.11
9/12/2009 22 119.57 SEE 4.81
9/12/2009 23 122.21 SEE 4.52
9/13/2009 0 125.21 SE 4.24
9/13/2009 1 128.63 SE 3.97
9/13/2009 2 132.53 SE 3.71
9/13/2009 3 136.98 SE 3.48
9/13/2009 4 142.04 SE 3.27
9/13/2009 5 147.73 SSE 3.09
9/13/2009 6 154.06 SSE 2.94
9/13/2009 7 160.96 SSE 2.84
9/13/2009 8 155.64 SSE 2.91
9/13/2009 9 150.64 SSE 3.01
9/13/2009 10 145.97 SE 3.13
9/13/2009 11 141.68 SE 3.26
9/13/2009 12 137.76 SE 3.42
9/13/2009 13 134.19 SE 3.59
9/13/2009 14 130.95 SE 3.77
9/13/2009 15 128.02 SE 3.96
9/13/2009 16 125.37 SE 4.17
9/13/2009 17 122.97 SEE 4.38
9/13/2009 18 120.8 SEE 4.59
9/13/2009 19 118.82 SEE 4.82
9/13/2009 20 122.52 SEE 4.47
9/13/2009 21 126.82 SE 4.14
9/13/2009 22 131.84 SE 3.83
9/13/2009 23 137.66 SE 3.57
9/14/2009 0 144.34 SE 3.34
9/14/2009 1 151.88 SSE 3.17
9/14/2009 2 160.13 SSE 3.05
9/14/2009 3 168.82 S 3.01
9/14/2009 4 177.58 S 3.03
9/14/2009 5 186 S 3.12
9/14/2009 6 193.79 SSW 3.28
9/14/2009 7 200.75 SSW 3.49
9/14/2009 8 192.98 SSW 3.23
9/14/2009 9 184.05 S 3.04
9/14/2009 10 174.21 S 2.93
9/14/2009 11 163.95 SSE 2.92
9/14/2009 12 153.89 SSE 2.99
9/14/2009 13 144.61 SE 3.16
9/14/2009 14 136.43 SE 3.39
9/14/2009 15 129.44 SE 3.69
9/14/2009 16 123.55 SEE 4.03
9/14/2009 17 118.64 SEE 4.41
9/14/2009 18 114.52 SEE 4.82
9/14/2009 19 111.06 SEE 5.24
9/14/2009 20 112.4 SEE 4.94
9/14/2009 21 113.92 SEE 4.63
9/14/2009 22 115.66 SEE 4.33
9/14/2009 23 117.64 SEE 4.04
9/15/2009 0 119.94 SEE 3.75
9/15/2009 1 122.62 SEE 3.46
9/15/2009 2 125.77 SE 3.19
9/15/2009 3 129.5 SE 2.93
9/15/2009 4 133.93 SE 2.68
9/15/2009 5 139.24 SE 2.45
9/15/2009 6 145.56 SE 2.25
9/15/2009 7 153.04 SSE 2.08
9/15/2009 8 152.92 SSE 2.32
9/15/2009 9 152.82 SSE 2.57
9/15/2009 10 152.74 SSE 2.81
9/15/2009 11 152.67 SSE 3.06
9/15/2009 12 152.62 SSE 3.31
9/15/2009 13 152.57 SSE 3.55
9/15/2009 14 152.52 SSE 3.8
9/15/2009 15 152.49 SSE 4.05
9/15/2009 16 152.45 SSE 4.29
9/15/2009 17 152.42 SSE 4.54
9/15/2009 18 152.4 SSE 4.78
9/15/2009 19 152.37 SSE 5.03
9/15/2009 20 152.01 SSE 4.79
9/15/2009 21 151.61 SSE 4.56
9/15/2009 22 151.17 SSE 4.32
9/15/2009 23 150.68 SSE 4.09
9/16/2009 0 150.13 SSE 3.85
9/16/2009 1 149.51 SSE 3.62
9/16/2009 2 148.8 SSE 3.38
9/16/2009 3 147.98 SSE 3.15
9/16/2009 4 147.04 SSE 2.92
9/16/2009 5 145.93 SE 2.69
9/16/2009 6 144.61 SE 2.46
9/16/2009 7 143.02 SE 2.23
9/16/2009 8 140.52 SE 2.43
9/16/2009 9 138.42 SE 2.65
9/16/2009 10 136.63 SE 2.86
9/16/2009 11 135.09 SE 3.08
9/16/2009 12 133.76 SE 3.3
9/16/2009 13 132.59 SE 3.52
9/16/2009 14 131.56 SE 3.74
9/16/2009 15 130.65 SE 3.96
9/16/2009 16 129.84 SE 4.19
9/16/2009 17 129.1 SE 4.41
9/16/2009 18 128.44 SE 4.64
9/16/2009 19 127.84 SE 4.86
9/16/2009 20 128.15 SE 4.52
9/16/2009 21 128.52 SE 4.17
9/16/2009 22 128.96 SE 3.82
9/16/2009 23 129.48 SE 3.47
9/17/2009 0 130.11 SE 3.12
9/17/2009 1 130.91 SE 2.78
9/17/2009 2 131.93 SE 2.43
9/17/2009 3 133.29 SE 2.09
9/17/2009 4 135.19 SE 1.74
9/17/2009 5 138.02 SE 1.4
9/17/2009 6 142.64 SE 1.07
9/17/2009 7 151.38 SSE 0.74
9/17/2009 8 140.24 SE 0.96
9/17/2009 9 133.35 SE 1.2
9/17/2009 10 128.79 SE 1.45
9/17/2009 11 125.59 SE 1.7
9/17/2009 12 123.23 SEE 1.96
9/17/2009 13 121.42 SEE 2.23
9/17/2009 14 120 SEE 2.49
9/17/2009 15 118.85 SEE 2.76
9/17/2009 16 117.9 SEE 3.02
9/17/2009 17 117.1 SEE 3.29
9/17/2009 18 116.43 SEE 3.56
9/17/2009 19 115.85 SEE 3.83
9/17/2009 20 117.78 SEE 3.68
9/17/2009 21 119.87 SEE 3.53
9/17/2009 22 122.14 SEE 3.38
9/17/2009 23 124.61 SE 3.25
9/18/2009 0 127.29 SE 3.12
9/18/2009 1 130.19 SE 2.99
9/18/2009 2 133.34 SE 2.88
9/18/2009 3 136.74 SE 2.77
9/18/2009 4 140.4 SE 2.68
9/18/2009 5 144.31 SE 2.59
9/18/2009 6 148.46 SSE 2.52
9/18/2009 7 152.82 SSE 2.46
9/18/2009 8 153.78 SSE 2.6
9/18/2009 9 154.64 SSE 2.74
9/18/2009 10 155.42 SSE 2.87
9/18/2009 11 156.12 SSE 3.01
9/18/2009 12 156.77 SSE 3.14
9/18/2009 13 157.36 SSE 3.28
9/18/2009 14 157.91 SSE 3.42
9/18/2009 15 158.41 SSE 3.56
9/18/2009 16 158.87 SSE 3.7
9/18/2009 17 159.31 SSE 3.83
9/18/2009 18 159.71 SSE 3.97
9/18/2009 19 160.08 SSE 4.11
9/18/2009 20 161.5 SSE 3.86
9/18/2009 21 163.12 SSE 3.61
9/18/2009 22 164.98 SSE 3.36
9/18/2009 23 167.13 SSE 3.12
9/19/2009 0 169.64 S 2.89
9/19/2009 1 172.59 S 2.66
9/19/2009 2 176.08 S 2.43
9/19/2009 3 180.26 S 2.22
9/19/2009 4 185.28 S 2.03
9/19/2009 5 191.33 SSW 1.85
9/19/2009 6 198.56 SSW 1.69
9/19/2009 7 207.07 SSW 1.57
9/19/2009 8 202.73 SSW 1.47
9/19/2009 9 197.74 SSW 1.37
9/19/2009 10 192.04 SSW 1.28
9/19/2009 11 185.6 S 1.21
9/19/2009 12 178.45 S 1.16
9/19/2009 13 170.73 S 1.12
9/19/2009 14 162.68 SSE 1.11
9/19/2009 15 154.6 SSE 1.12
9/19/2009 16 146.8 SSE 1.15
9/19/2009 17 139.53 SE 1.2
9/19/2009 18 132.94 SE 1.27
9/19/2009 19 127.1 SE 1.35
9/19/2009 20 133.58 SE 1.26
9/19/2009 21 140.93 SE 1.19
9/19/2009 22 149.05 SSE 1.14
9/19/2009 23 157.7 SSE 1.12
9/20/2009 0 166.52 SSE 1.12
9/20/2009 1 175.09 S 1.15
9/20/2009 2 183.08 S 1.2
9/20/2009 3 190.28 S 1.28
9/20/2009 4 196.6 SSW 1.37
9/20/2009 5 202.07 SSW 1.47
9/20/2009 6 206.77 SSW 1.59
9/20/2009 7 210.79 SSW 1.72
9/20/2009 8 204.68 SSW 1.78
9/20/2009 9 199.04 SSW 1.86
9/20/2009 10 193.92 SSW 1.96
9/20/2009 11 189.31 S 2.07
9/20/2009 12 185.2 S 2.2
9/20/2009 13 181.55 S 2.33
9/20/2009 14 178.3 S 2.47
9/20/2009 15 175.42 S 2.62
9/20/2009 16 172.85 S 2.78
9/20/2009 17 170.56 S 2.94
9/20/2009 18 168.51 SSE 3.1
9/20/2009 19 166.67 SSE 3.27
9/20/2009 20 171.5 S 3.1
9/20/2009 21 176.86 S 2.95
9/20/2009 22 182.72 S 2.84
9/20/2009 23 189.01 S 2.75
9/21/2009 0 195.61 SSW 2.7
9/21/2009 1 202.38 SSW 2.69
9/21/2009 2 209.12 SSW 2.71
9/21/2009 3 215.65 SW 2.77
9/21/2009 4 221.82 SW 2.87
9/21/2009 5 227.54 SW 2.99
9/21/2009 6 232.75 SW 3.15
9/21/2009 7 237.45 WSW 3.32
9/21/2009 8 234.94 SW 3.24
9/21/2009 9 232.31 SW 3.16
9/21/2009 10 229.55 SW 3.08
9/21/2009 11 226.66 SW 3.02
9/21/2009 12 223.65 SW 2.96
9/21/2009 13 220.53 SW 2.91
9/21/2009 14 217.31 SW 2.87
9/21/2009 15 214.02 SW 2.84
9/21/2009 16 210.66 SSW 2.82
9/21/2009 17 207.27 SSW 2.81
9/21/2009 18 203.86 SSW 2.81
9/21/2009 19 200.46 SSW 2.82
9/21/2009 20 199.94 SSW 2.72
9/21/2009 21 199.38 SSW 2.61
9/21/2009 22 198.77 SSW 2.51
9/21/2009 23 198.12 SSW 2.41
9/22/2009 0 197.4 SSW 2.31
9/22/2009 1 196.62 SSW 2.21
9/22/2009 2 195.76 SSW 2.11
9/22/2009 3 194.82 SSW 2.01
9/22/2009 4 193.79 SSW 1.91
9/22/2009 5 192.64 SSW 1.81
9/22/2009 6 191.35 SSW 1.72
9/22/2009 7 189.92 S 1.62
9/22/2009 8 188.28 S 1.67
9/22/2009 9 186.72 S 1.71
9/22/2009 10 185.25 S 1.76
9/22/2009 11 183.86 S 1.81
9/22/2009 12 182.55 S 1.86
9/22/2009 13 181.3 S 1.91
9/22/2009 14 180.12 S 1.96
9/22/2009 15 179 S 2.02
9/22/2009 16 177.94 S 2.07
9/22/2009 17 176.93 S 2.12
9/22/2009 18 175.97 S 2.18
9/22/2009 19 175.06 S 2.23
9/22/2009 20 176.5 S 2.27
9/22/2009 21 177.9 S 2.31
9/22/2009 22 179.24 S 2.36
9/22/2009 23 180.54 S 2.4
9/23/2009 0 181.79 S 2.44
9/23/2009 1 183 S 2.49
9/23/2009 2 184.16 S 2.54
9/23/2009 3 185.28 S 2.58
9/23/2009 4 186.35 S 2.63
9/23/2009 5 187.39 S 2.68
9/23/2009 6 188.39 S 2.73
9/23/2009 7 189.35 S 2.79
9/23/2009 8 184.87 S 2.6
9/23/2009 9 179.72 S 2.43
9/23/2009 10 173.84 S 2.28
9/23/2009 11 167.23 SSE 2.16
9/23/2009 12 159.95 SSE 2.07
9/23/2009 13 152.14 SSE 2.01
9/23/2009 14 144.07 SE 2
9/23/2009 15 136.05 SE 2.03
9/23/2009 16 128.37 SE 2.09
9/23/2009 17 121.27 SEE 2.19
9/23/2009 18 114.87 SEE 2.32
9/23/2009 19 109.21 SEE 2.47
9/23/2009 20 117.63 SEE 2.45
9/23/2009 21 125.99 SE 2.49
9/23/2009 22 133.96 SE 2.58
9/23/2009 23 141.28 SE 2.71
9/24/2009 0 147.82 SSE 2.88
9/24/2009 1 153.57 SSE 3.08
9/24/2009 2 158.55 SSE 3.32
9/24/2009 3 162.85 SSE 3.57
9/24/2009 4 166.57 SSE 3.84
9/24/2009 5 169.78 S 4.13
9/24/2009 6 172.58 S 4.42
9/24/2009 7 175.01 S 4.73
9/24/2009 8 174.24 S 4.38
9/24/2009 9 173.34 S 4.03
9/24/2009 10 172.27 S 3.69
9/24/2009 11 170.98 S 3.34
9/24/2009 12 169.4 S 3
9/24/2009 13 167.4 SSE 2.66
9/24/2009 14 164.83 SSE 2.32
9/24/2009 15 161.4 SSE 1.99
9/24/2009 16 156.64 SSE 1.68
9/24/2009 17 149.71 SSE 1.37
9/24/2009 18 139.14 SE 1.1
9/24/2009 19 122.7 SEE 0.89
9/24/2009 20 126.62 SE 0.92
9/24/2009 21 130.24 SE 0.96
9/24/2009 22 133.57 SE 1
9/24/2009 23 136.62 SE 1.05
9/25/2009 0 139.42 SE 1.1
9/25/2009 1 141.98 SE 1.15
9/25/2009 2 144.32 SE 1.2
9/25/2009 3 146.46 SSE 1.25
9/25/2009 4 148.43 SSE 1.31
9/25/2009 5 150.23 SSE 1.37
9/25/2009 6 151.88 SSE 1.42
9/25/2009 7 153.41 SSE 1.48
9/25/2009 8 153.32 SSE 1.43
9/25/2009 9 153.22 SSE 1.37
9/25/2009 10 153.11 SSE 1.32
9/25/2009 11 153 SSE 1.26
9/25/2009 12 152.87 SSE 1.21
9/25/2009 13 152.73 SSE 1.15
9/25/2009 14 152.58 SSE 1.1
9/25/2009 15 152.41 SSE 1.04
9/25/2009 16 152.23 SSE 0.99
9/25/2009 17 152.02 SSE 0.93
9/25/2009 18 151.78 SSE 0.88
9/25/2009 19 151.51 SSE 0.82
9/25/2009 20 157.39 SSE 1.1
9/25/2009 21 160.86 SSE 1.39
9/25/2009 22 163.14 SSE 1.68
9/25/2009 23 164.74 SSE 1.97
9/26/2009 0 165.92 SSE 2.26
9/26/2009 1 166.84 SSE 2.56
9/26/2009 2 167.57 SSE 2.85
9/26/2009 3 168.16 SSE 3.15
9/26/2009 4 168.64 SSE 3.44
9/26/2009 5 169.06 S 3.74
9/26/2009 6 169.41 S 4.04
9/26/2009 7 169.71 S 4.33
9/26/2009 8 167.52 SSE 4.07
9/26/2009 9 165.03 SSE 3.81
9/26/2009 10 162.18 SSE 3.56
9/26/2009 11 158.92 SSE 3.32
9/26/2009 12 155.16 SSE 3.09
9/26/2009 13 150.83 SSE 2.88
9/26/2009 14 145.85 SE 2.69
9/26/2009 15 140.15 SE 2.52
9/26/2009 16 133.71 SE 2.38
9/26/2009 17 126.57 SE 2.27
9/26/2009 18 118.85 SEE 2.21
9/26/2009 19 110.79 SEE 2.18
9/26/2009 20 116.21 SEE 2.21
9/26/2009 21 121.46 SEE 2.25
9/26/2009 22 126.45 SE 2.32
9/26/2009 23 131.14 SE 2.4
9/27/2009 0 135.5 SE 2.49
9/27/2009 1 139.51 SE 2.6
9/27/2009 2 143.18 SE 2.72
9/27/2009 3 146.53 SSE 2.86
9/27/2009 4 149.58 SSE 3
9/27/2009 5 152.34 SSE 3.14
9/27/2009 6 154.85 SSE 3.3
9/27/2009 7 157.13 SSE 3.46
9/27/2009 8 154.23 SSE 3.32
9/27/2009 9 151.06 SSE 3.18
9/27/2009 10 147.64 SSE 3.06
9/27/2009 11 143.93 SE 2.95
9/27/2009 12 139.96 SE 2.85
9/27/2009 13 135.73 SE 2.77
9/27/2009 14 131.25 SE 2.7
9/27/2009 15 126.58 SE 2.65
9/27/2009 16 121.76 SEE 2.62
9/27/2009 17 116.85 SEE 2.6
9/27/2009 18 111.93 SEE 2.61
9/27/2009 19 107.07 SEE 2.63
9/27/2009 20 108.12 SEE 2.38
9/27/2009 21 109.41 SEE 2.13
9/27/2009 22 111.06 SEE 1.87
9/27/2009 23 113.21 SEE 1.62
9/28/2009 0 116.14 SEE 1.38
9/28/2009 1 120.33 SEE 1.13
9/28/2009 2 126.74 SE 0.9
9/28/2009 3 137.33 SE 0.69
9/28/2009 4 156.03 SSE 0.52
9/28/2009 5 185.98 S 0.44
9/28/2009 6 216.66 SW 0.51
9/28/2009 7 236.28 WSW 0.67
9/28/2009 8 224.46 SW 0.48
9/28/2009 9 200.21 SSW 0.34
9/28/2009 10 159.69 SSE 0.3
9/28/2009 11 128.08 SE 0.42
9/28/2009 12 112.49 SEE 0.59
9/28/2009 13 104.42 SEE 0.79
9/28/2009 14 99.66 E 1.01
9/28/2009 15 96.57 E 1.22
9/28/2009 16 94.41 E 1.44
9/28/2009 17 92.81 E 1.66
9/28/2009 18 91.59 E 1.88
9/28/2009 19 90.63 E 2.1
9/28/2009 20 98.43 E 1.99
9/28/2009 21 106.98 SEE 1.91
9/28/2009 22 115.98 SEE 1.89
9/28/2009 23 125 SE 1.91
9/29/2009 0 133.63 SE 1.98
9/29/2009 1 141.52 SE 2.08
9/29/2009 2 148.52 SSE 2.23
9/29/2009 3 154.6 SSE 2.4
9/29/2009 4 159.82 SSE 2.59
9/29/2009 5 164.27 SSE 2.81
9/29/2009 6 168.07 SSE 3.04
9/29/2009 7 171.33 S 3.28
9/29/2009 8 168.86 S 3.27
9/29/2009 9 166.37 SSE 3.26
9/29/2009 10 163.89 SSE 3.26
9/29/2009 11 161.41 SSE 3.27
9/29/2009 12 158.94 SSE 3.28
9/29/2009 13 156.51 SSE 3.3
9/29/2009 14 154.1 SSE 3.33
9/29/2009 15 151.74 SSE 3.36
9/29/2009 16 149.42 SSE 3.4
9/29/2009 17 147.16 SSE 3.44
9/29/2009 18 144.96 SE 3.49
9/29/2009 19 142.81 SE 3.54
9/29/2009 20 142.95 SE 3.27
9/29/2009 21 143.12 SE 2.99
9/29/2009 22 143.32 SE 2.72
9/29/2009 23 143.56 SE 2.44
9/30/2009 0 143.87 SE 2.17
9/30/2009 1 144.26 SE 1.9
9/30/2009 2 144.79 SE 1.62
9/30/2009 3 145.53 SE 1.35
9/30/2009 4 146.65 SSE 1.08
9/30/2009 5 148.52 SSE 0.8
9/30/2009 6 152.3 SSE 0.53
9/30/2009 7 163.62 SSE 0.27
9/30/2009 8 160.56 SSE 0.53
9/30/2009 9 159.5 SSE 0.78
9/30/2009 10 158.97 SSE 1.04
9/30/2009 11 158.65 SSE 1.3
9/30/2009 12 158.43 SSE 1.56
9/30/2009 13 158.28 SSE 1.82
9/30/2009 14 158.16 SSE 2.07
9/30/2009 15 158.07 SSE 2.33
9/30/2009 16 158 SSE 2.59
9/30/2009 17 157.94 SSE 2.85
9/30/2009 18 157.89 SSE 3.1
9/30/2009 19 157.85 SSE 3.36
9/30/2009 20 157.22 SSE 3.16
9/30/2009 21 156.51 SSE 2.97
9/30/2009 22 155.7 SSE 2.77
9/30/2009 23 154.77 SSE 2.57
10/1/2009 0 153.68 SSE 2.38
10/1/2009 1 152.39 SSE 2.18
10/1/2009 2 150.86 SSE 1.99
10/1/2009 3 149 SSE 1.8
10/1/2009 4 146.69 SSE 1.61
10/1/2009 5 143.77 SE 1.42
10/1/2009 6 139.99 SE 1.24
10/1/2009 7 134.95 SE 1.07
Time(WIB)WindDir(TN) WindDirWindSpd(knot)
9/29/2006 13 146.05 SE 3.35
9/29/2006 14 141.02 SE 3.59
9/29/2006 15 136.66 SE 3.86
9/29/2006 16 132.89 SE 4.15
9/29/2006 17 129.61 SE 4.46
9/29/2006 18 126.77 SE 4.77
9/29/2006 19 124.29 SE 5.1
9/29/2006 20 125.22 SE 4.74
9/29/2006 21 126.3 SE 4.39
9/29/2006 22 127.57 SE 4.03
9/29/2006 23 129.08 SE 3.68
9/30/2006 0 130.92 SE 3.33
9/30/2006 1 133.17 SE 2.99
9/30/2006 2 136.01 SE 2.65
9/30/2006 3 139.67 SE 2.32
9/30/2006 4 144.51 SE 2
9/30/2006 5 151.11 SSE 1.71
9/30/2006 6 160.31 SSE 1.44
9/30/2006 7 173.15 S 1.23
9/30/2006 8 166.83 SSE 1.34
9/30/2006 9 161.56 SSE 1.47
9/30/2006 10 157.17 SSE 1.61
9/30/2006 11 153.49 SSE 1.75
9/30/2006 12 150.39 SSE 1.91
9/30/2006 13 147.75 SSE 2.06
9/30/2006 14 145.49 SE 2.22
9/30/2006 15 143.54 SE 2.39
9/30/2006 16 141.84 SE 2.56
9/30/2006 17 140.35 SE 2.72
9/30/2006 18 139.03 SE 2.89
9/30/2006 19 137.86 SE 3.06
9/30/2006 20 143.24 SE 3.06
9/30/2006 21 148.57 SSE 3.09
9/30/2006 22 153.78 SSE 3.14
9/30/2006 23 158.77 SSE 3.22
10/1/2006 0 163.5 SSE 3.32
10/1/2006 1 167.93 SSE 3.44
10/1/2006 2 172.04 S 3.58
10/1/2006 3 175.82 S 3.73
10/1/2006 4 179.28 S 3.9
10/1/2006 5 182.43 S 4.09
10/1/2006 6 185.31 S 4.28
10/1/2006 7 187.93 S 4.49
10/1/2006 8 185.95 S 4.22
10/1/2006 9 183.69 S 3.95
10/1/2006 10 181.11 S 3.68
10/1/2006 11 178.14 S 3.43
10/1/2006 12 174.71 S 3.19
10/1/2006 13 170.73 S 2.96
10/1/2006 14 166.1 SSE 2.74
10/1/2006 15 160.73 SSE 2.55
10/1/2006 16 154.56 SSE 2.38
10/1/2006 17 147.55 SSE 2.25
10/1/2006 18 139.78 SE 2.15
10/1/2006 19 131.45 SE 2.1
10/1/2006 20 137.81 SE 2.3
10/1/2006 21 143.09 SE 2.53
10/1/2006 22 147.47 SSE 2.77
10/1/2006 23 151.12 SSE 3.03
10/2/2006 0 154.19 SSE 3.3
10/2/2006 1 156.79 SSE 3.57
10/2/2006 2 159.01 SSE 3.86
10/2/2006 3 160.93 SSE 4.14
10/2/2006 4 162.6 SSE 4.43
10/2/2006 5 164.06 SSE 4.73
10/2/2006 6 165.35 SSE 5.03
10/2/2006 7 166.5 SSE 5.33
10/2/2006 8 163.09 SSE 5.08
10/2/2006 9 159.35 SSE 4.85
10/2/2006 10 155.25 SSE 4.64
10/2/2006 11 150.81 SSE 4.46
10/2/2006 12 146.02 SE 4.31
10/2/2006 13 140.92 SE 4.19
10/2/2006 14 135.58 SE 4.11
10/2/2006 15 130.06 SE 4.06
10/2/2006 16 124.46 SE 4.06
10/2/2006 17 118.9 SEE 4.09
10/2/2006 18 113.47 SEE 4.15
10/2/2006 19 108.26 SEE 4.26
10/2/2006 20 110.93 SEE 4.06
10/2/2006 21 113.88 SEE 3.86
10/2/2006 22 117.13 SEE 3.68
10/2/2006 23 120.7 SEE 3.52
10/3/2006 0 124.61 SE 3.36
10/3/2006 1 128.87 SE 3.23
10/3/2006 2 133.48 SE 3.11
10/3/2006 3 138.41 SE 3.02
10/3/2006 4 143.61 SE 2.95
10/3/2006 5 149.03 SSE 2.9
10/3/2006 6 154.57 SSE 2.88
10/3/2006 7 160.13 SSE 2.89
10/3/2006 8 156.99 SSE 2.98
10/3/2006 9 154.05 SSE 3.09
10/3/2006 10 151.31 SSE 3.2
10/3/2006 11 148.76 SSE 3.31
10/3/2006 12 146.38 SSE 3.44
10/3/2006 13 144.17 SE 3.56
10/3/2006 14 142.12 SE 3.7
10/3/2006 15 140.22 SE 3.84
10/3/2006 16 138.44 SE 3.98
10/3/2006 17 136.79 SE 4.12
10/3/2006 18 135.26 SE 4.27
10/3/2006 19 133.83 SE 4.42
10/3/2006 20 130.82 SE 4.32
10/3/2006 21 127.67 SE 4.23
10/3/2006 22 124.4 SE 4.15
10/3/2006 23 121 SEE 4.08
10/4/2006 0 117.51 SEE 4.03
10/4/2006 1 113.95 SEE 4
10/4/2006 2 110.33 SEE 3.98
10/4/2006 3 106.7 SEE 3.97
10/4/2006 4 103.07 SEE 3.99
10/4/2006 5 99.48 E 4.02
10/4/2006 6 95.96 E 4.06
10/4/2006 7 92.52 E 4.12
10/4/2006 8 93.61 E 4.18
10/4/2006 9 94.65 E 4.25
10/4/2006 10 95.67 E 4.31
10/4/2006 11 96.65 E 4.38
10/4/2006 12 97.61 E 4.45
10/4/2006 13 98.53 E 4.52
10/4/2006 14 99.43 E 4.59
10/4/2006 15 100.3 E 4.67
10/4/2006 16 101.14 E 4.74
10/4/2006 17 101.96 SEE 4.81
10/4/2006 18 102.75 SEE 4.89
10/4/2006 19 103.51 SEE 4.97
10/4/2006 20 106.22 SEE 4.83
10/4/2006 21 109.07 SEE 4.71
10/4/2006 22 112.07 SEE 4.6
10/4/2006 23 115.21 SEE 4.5
10/5/2006 0 118.47 SEE 4.41
10/5/2006 1 121.86 SEE 4.35
10/5/2006 2 125.33 SE 4.29
10/5/2006 3 128.89 SE 4.26
10/5/2006 4 132.49 SE 4.23
10/5/2006 5 136.11 SE 4.23
10/5/2006 6 139.72 SE 4.24
10/5/2006 7 143.3 SE 4.27
10/5/2006 8 138.38 SE 4.17
10/5/2006 9 133.23 SE 4.09
10/5/2006 10 127.94 SE 4.05
10/5/2006 11 122.58 SEE 4.04
10/5/2006 12 117.24 SEE 4.07
10/5/2006 13 112.02 SEE 4.13
10/5/2006 14 107 SEE 4.23
10/5/2006 15 102.24 SEE 4.35
10/5/2006 16 97.77 E 4.51
10/5/2006 17 93.63 E 4.69
10/5/2006 18 89.8 E 4.89
10/5/2006 19 86.3 E 5.11
10/5/2006 20 90.69 E 4.87
10/5/2006 21 95.51 E 4.66
10/5/2006 22 100.75 E 4.48
10/5/2006 23 106.36 SEE 4.35
10/6/2006 0 112.27 SEE 4.25
10/6/2006 1 118.38 SEE 4.21
10/6/2006 2 124.54 SE 4.21
10/6/2006 3 130.63 SE 4.27
10/6/2006 4 136.5 SE 4.36
10/6/2006 5 142.06 SE 4.51
10/6/2006 6 147.23 SSE 4.69
10/6/2006 7 151.98 SSE 4.91
10/6/2006 8 148.58 SSE 4.86
10/6/2006 9 145.12 SE 4.83
10/6/2006 10 141.64 SE 4.82
10/6/2006 11 138.15 SE 4.83
10/6/2006 12 134.69 SE 4.85
10/6/2006 13 131.28 SE 4.9
10/6/2006 14 127.93 SE 4.96
10/6/2006 15 124.68 SE 5.03
10/6/2006 16 121.54 SEE 5.13
10/6/2006 17 118.51 SEE 5.23
10/6/2006 18 115.61 SEE 5.35
10/6/2006 19 112.85 SEE 5.49
10/6/2006 20 115.02 SEE 5.11
10/6/2006 21 117.54 SEE 4.75
10/6/2006 22 120.46 SEE 4.4
10/6/2006 23 123.88 SE 4.06
10/7/2006 0 127.91 SE 3.73
10/7/2006 1 132.68 SE 3.43
10/7/2006 2 138.31 SE 3.16
10/7/2006 3 144.93 SE 2.92
10/7/2006 4 152.6 SSE 2.73
10/7/2006 5 161.24 SSE 2.6
10/7/2006 6 170.59 S 2.52
10/7/2006 7 180.22 S 2.52
10/7/2006 8 171.62 S 2.51
10/7/2006 9 163.13 SSE 2.56
10/7/2006 10 155.1 SSE 2.65
10/7/2006 11 147.77 SSE 2.8
10/7/2006 12 141.27 SE 2.99
10/7/2006 13 135.59 SE 3.21
10/7/2006 14 130.69 SE 3.46
10/7/2006 15 126.47 SE 3.73
10/7/2006 16 122.84 SEE 4.01
10/7/2006 17 119.7 SEE 4.31
10/7/2006 18 116.99 SEE 4.63
10/7/2006 19 114.61 SEE 4.95
10/7/2006 20 114.87 SEE 4.86
10/7/2006 21 115.14 SEE 4.77
10/7/2006 22 115.42 SEE 4.68
10/7/2006 23 115.72 SEE 4.59
10/8/2006 0 116.02 SEE 4.5
10/8/2006 1 116.33 SEE 4.41
10/8/2006 2 116.66 SEE 4.32
10/8/2006 3 117.01 SEE 4.23
10/8/2006 4 117.36 SEE 4.14
10/8/2006 5 117.73 SEE 4.05
10/8/2006 6 118.12 SEE 3.97
10/8/2006 7 118.53 SEE 3.88
10/8/2006 8 116.56 SEE 3.95
10/8/2006 9 114.66 SEE 4.02
10/8/2006 10 112.83 SEE 4.1
10/8/2006 11 111.07 SEE 4.19
10/8/2006 12 109.39 SEE 4.28
10/8/2006 13 107.77 SEE 4.37
10/8/2006 14 106.22 SEE 4.46
10/8/2006 15 104.74 SEE 4.56
10/8/2006 16 103.32 SEE 4.66
10/8/2006 17 101.96 SEE 4.77
10/8/2006 18 100.66 E 4.87
10/8/2006 19 99.42 E 4.98
10/8/2006 20 102.7 SEE 4.78
10/8/2006 21 106.26 SEE 4.6
10/8/2006 22 110.09 SEE 4.43
10/8/2006 23 114.2 SEE 4.29
10/9/2006 0 118.57 SEE 4.17
10/9/2006 1 123.17 SEE 4.08
10/9/2006 2 127.95 SE 4.01
10/9/2006 3 132.86 SE 3.97
10/9/2006 4 137.82 SE 3.97
10/9/2006 5 142.77 SE 3.99
10/9/2006 6 147.63 SSE 4.04
10/9/2006 7 152.33 SSE 4.12
10/9/2006 8 152.99 SSE 4.04
10/9/2006 9 153.67 SSE 3.95
10/9/2006 10 154.38 SSE 3.87
10/9/2006 11 155.12 SSE 3.79
10/9/2006 12 155.89 SSE 3.71
10/9/2006 13 156.7 SSE 3.63
10/9/2006 14 157.54 SSE 3.56
10/9/2006 15 158.42 SSE 3.48
10/9/2006 16 159.34 SSE 3.4
10/9/2006 17 160.3 SSE 3.33
10/9/2006 18 161.3 SSE 3.25
10/9/2006 19 162.35 SSE 3.18
10/9/2006 20 163.46 SSE 3.11
10/9/2006 21 164.61 SSE 3.03
10/9/2006 22 165.82 SSE 2.96
10/9/2006 23 167.09 SSE 2.9
10/10/2006 0 168.42 SSE 2.83
10/10/2006 1 169.81 S 2.76
10/10/2006 2 171.27 S 2.7
10/10/2006 3 172.79 S 2.64
10/10/2006 4 174.4 S 2.58
10/10/2006 5 176.07 S 2.52
10/10/2006 6 177.82 S 2.46
10/10/2006 7 179.66 S 2.41
10/10/2006 8 166.91 SSE 2.34
10/10/2006 9 154.07 SSE 2.39
10/10/2006 10 142.32 SE 2.56
10/10/2006 11 132.35 SE 2.81
10/10/2006 12 124.24 SE 3.14
10/10/2006 13 117.76 SEE 3.52
10/10/2006 14 112.59 SEE 3.93
10/10/2006 15 108.43 SEE 4.37
10/10/2006 16 105.04 SEE 4.83
10/10/2006 17 102.24 SEE 5.3
10/10/2006 18 99.91 E 5.78
10/10/2006 19 97.94 E 6.27
10/10/2006 20 99.11 E 5.8
10/10/2006 21 100.48 E 5.34
10/10/2006 22 102.11 SEE 4.88
10/10/2006 23 104.08 SEE 4.42
10/11/2006 0 106.5 SEE 3.97
10/11/2006 1 109.53 SEE 3.53
10/11/2006 2 113.41 SEE 3.1
10/11/2006 3 118.5 SEE 2.69
10/11/2006 4 125.33 SE 2.31
10/11/2006 5 134.66 SE 1.98
10/11/2006 6 147.28 SSE 1.72
10/11/2006 7 163.35 SSE 1.56
10/11/2006 8 155.17 SSE 1.75
10/11/2006 9 148.71 SSE 1.97
10/11/2006 10 143.61 SE 2.22
10/11/2006 11 139.53 SE 2.47
10/11/2006 12 136.22 SE 2.74
10/11/2006 13 133.51 SE 3.01
10/11/2006 14 131.25 SE 3.29
10/11/2006 15 129.35 SE 3.57
10/11/2006 16 127.73 SE 3.86
10/11/2006 17 126.33 SE 4.14
10/11/2006 18 125.12 SE 4.43
10/11/2006 19 124.05 SE 4.73
10/11/2006 20 126.42 SE 4.55
10/11/2006 21 128.97 SE 4.38
10/11/2006 22 131.73 SE 4.21
10/11/2006 23 134.7 SE 4.06
10/12/2006 0 137.89 SE 3.92
10/12/2006 1 141.3 SE 3.79
10/12/2006 2 144.94 SE 3.68
10/12/2006 3 148.8 SSE 3.58
10/12/2006 4 152.84 SSE 3.5
10/12/2006 5 157.06 SSE 3.44
10/12/2006 6 161.4 SSE 3.4
10/12/2006 7 165.83 SSE 3.38
10/12/2006 8 161.88 SSE 3.34
10/12/2006 9 157.86 SSE 3.31
10/12/2006 10 153.79 SSE 3.3
10/12/2006 11 149.72 SSE 3.31
10/12/2006 12 145.69 SE 3.34
10/12/2006 13 141.74 SE 3.38
10/12/2006 14 137.9 SE 3.43
10/12/2006 15 134.21 SE 3.5
10/12/2006 16 130.67 SE 3.59
10/12/2006 17 127.31 SE 3.69
10/12/2006 18 124.14 SE 3.8
10/12/2006 19 121.15 SEE 3.92
10/12/2006 20 123.65 SEE 3.72
10/12/2006 21 126.42 SE 3.53
10/12/2006 22 129.51 SE 3.34
10/12/2006 23 132.95 SE 3.17
10/13/2006 0 136.77 SE 3.01
10/13/2006 1 141 SE 2.86
10/13/2006 2 145.65 SE 2.73
10/13/2006 3 150.72 SSE 2.63
10/13/2006 4 156.19 SSE 2.54
10/13/2006 5 161.98 SSE 2.48
10/13/2006 6 168 SSE 2.44
10/13/2006 7 174.13 S 2.43
10/13/2006 8 173.82 S 2.42
10/13/2006 9 173.51 S 2.4
10/13/2006 10 173.2 S 2.38
10/13/2006 11 172.88 S 2.37
10/13/2006 12 172.55 S 2.35
10/13/2006 13 172.22 S 2.33
10/13/2006 14 171.89 S 2.32
10/13/2006 15 171.55 S 2.3
10/13/2006 16 171.2 S 2.28
10/13/2006 17 170.85 S 2.27
10/13/2006 18 170.5 S 2.25
10/13/2006 19 170.14 S 2.23
10/13/2006 20 169.77 S 2.22
10/13/2006 21 169.4 S 2.2
10/13/2006 22 169.02 S 2.18
10/13/2006 23 168.64 SSE 2.17
10/14/2006 0 168.26 SSE 2.15
10/14/2006 1 167.86 SSE 2.14
10/14/2006 2 167.46 SSE 2.12
10/14/2006 3 167.06 SSE 2.11
10/14/2006 4 166.65 SSE 2.09
10/14/2006 5 166.23 SSE 2.07
10/14/2006 6 165.81 SSE 2.06
10/14/2006 7 165.38 SSE 2.04
10/14/2006 8 162.67 SSE 2.08
10/14/2006 9 160.04 SSE 2.12
10/14/2006 10 157.52 SSE 2.16
10/14/2006 11 155.1 SSE 2.2
10/14/2006 12 152.78 SSE 2.25
10/14/2006 13 150.57 SSE 2.31
10/14/2006 14 148.46 SSE 2.36
10/14/2006 15 146.45 SSE 2.42
10/14/2006 16 144.54 SE 2.49
10/14/2006 17 142.72 SE 2.55
10/14/2006 18 141 SE 2.62
10/14/2006 19 139.37 SE 2.69
10/14/2006 20 140.96 SE 2.55
10/14/2006 21 142.74 SE 2.42
10/14/2006 22 144.72 SE 2.29
10/14/2006 23 146.93 SSE 2.16
10/15/2006 0 149.43 SSE 2.04
10/15/2006 1 152.24 SSE 1.92
10/15/2006 2 155.42 SSE 1.8
10/15/2006 3 159.02 SSE 1.69
10/15/2006 4 163.09 SSE 1.59
10/15/2006 5 167.69 SSE 1.5
10/15/2006 6 172.85 S 1.42
10/15/2006 7 178.58 S 1.35
10/15/2006 8 178.58 S 1.35
10/15/2006 9 178.58 S 1.35
10/15/2006 10 178.57 S 1.35
10/15/2006 11 178.57 S 1.35
10/15/2006 12 178.57 S 1.35
10/15/2006 13 178.57 S 1.35
10/15/2006 14 178.56 S 1.35
10/15/2006 15 178.56 S 1.35
10/15/2006 16 178.56 S 1.35
10/15/2006 17 178.56 S 1.35
10/15/2006 18 178.56 S 1.35
10/15/2006 19 178.55 S 1.35
10/15/2006 20 178.55 S 1.35
10/15/2006 21 178.55 S 1.35
10/15/2006 22 178.55 S 1.35
10/15/2006 23 178.55 S 1.35
10/16/2006 0 178.54 S 1.35
10/16/2006 1 178.54 S 1.35
10/16/2006 2 178.54 S 1.35
10/16/2006 3 178.54 S 1.35
10/16/2006 4 178.54 S 1.35
10/16/2006 5 178.53 S 1.35
10/16/2006 6 178.53 S 1.35
10/16/2006 7 178.53 S 1.35
10/16/2006 8 178.53 S 1.35
10/16/2006 9 178.52 S 1.35
10/16/2006 10 178.52 S 1.35
10/16/2006 11 178.52 S 1.35
10/16/2006 12 178.52 S 1.35
10/16/2006 13 178.52 S 1.35
10/16/2006 14 178.51 S 1.35
10/16/2006 15 178.51 S 1.35
10/16/2006 16 178.51 S 1.35
10/16/2006 17 178.51 S 1.35
10/16/2006 18 178.51 S 1.35
10/16/2006 19 178.5 S 1.35
10/16/2006 20 178.5 S 1.35
10/16/2006 21 178.5 S 1.35
10/16/2006 22 178.5 S 1.35
10/16/2006 23 178.5 S 1.35
10/17/2006 0 178.49 S 1.35
10/17/2006 1 178.49 S 1.35
10/17/2006 2 178.49 S 1.35
10/17/2006 3 178.49 S 1.35
10/17/2006 4 178.48 S 1.35
10/17/2006 5 178.48 S 1.35
10/17/2006 6 178.48 S 1.35
10/17/2006 7 178.48 S 1.35
10/17/2006 8 178.48 S 1.35
10/17/2006 9 178.47 S 1.35
10/17/2006 10 178.47 S 1.35
10/17/2006 11 178.47 S 1.36
10/17/2006 12 178.47 S 1.36
10/17/2006 13 178.47 S 1.36
10/17/2006 14 178.46 S 1.36
10/17/2006 15 178.46 S 1.36
10/17/2006 16 178.46 S 1.36
10/17/2006 17 178.46 S 1.36
10/17/2006 18 178.46 S 1.36
10/17/2006 19 178.45 S 1.36
10/17/2006 20 178.45 S 1.36
10/17/2006 21 178.45 S 1.36
10/17/2006 22 178.45 S 1.36
10/17/2006 23 178.44 S 1.36
10/18/2006 0 178.44 S 1.36
10/18/2006 1 178.44 S 1.36
10/18/2006 2 178.44 S 1.36
10/18/2006 3 178.44 S 1.36
10/18/2006 4 178.43 S 1.36
10/18/2006 5 178.43 S 1.36
10/18/2006 6 178.43 S 1.36
10/18/2006 7 178.43 S 1.36
10/18/2006 8 178.43 S 1.36
10/18/2006 9 178.42 S 1.36
10/18/2006 10 178.42 S 1.36
10/18/2006 11 178.42 S 1.36
10/18/2006 12 178.42 S 1.36
10/18/2006 13 178.42 S 1.36
10/18/2006 14 178.41 S 1.36
10/18/2006 15 178.41 S 1.36
10/18/2006 16 178.41 S 1.36
10/18/2006 17 178.41 S 1.36
10/18/2006 18 178.4 S 1.36
10/18/2006 19 178.4 S 1.36
10/18/2006 20 178.4 S 1.36
10/18/2006 21 178.4 S 1.36
10/18/2006 22 178.4 S 1.36
10/18/2006 23 178.39 S 1.36
10/19/2006 0 178.39 S 1.36
10/19/2006 1 178.39 S 1.36
10/19/2006 2 178.39 S 1.36
10/19/2006 3 178.39 S 1.36
10/19/2006 4 178.38 S 1.36
10/19/2006 5 178.38 S 1.36
10/19/2006 6 178.38 S 1.36
10/19/2006 7 178.38 S 1.36
10/19/2006 8 178.38 S 1.36
10/19/2006 9 178.37 S 1.36
10/19/2006 10 178.37 S 1.36
10/19/2006 11 178.37 S 1.36
10/19/2006 12 178.37 S 1.36
10/19/2006 13 178.36 S 1.36
10/19/2006 14 178.36 S 1.36
10/19/2006 15 178.36 S 1.36
10/19/2006 16 178.36 S 1.36
10/19/2006 17 178.36 S 1.36
10/19/2006 18 178.35 S 1.36
10/19/2006 19 178.35 S 1.36
10/19/2006 20 178.35 S 1.36
10/19/2006 21 178.35 S 1.36
10/19/2006 22 178.35 S 1.36
10/19/2006 23 178.34 S 1.36
10/20/2006 0 178.34 S 1.36
10/20/2006 1 178.34 S 1.36
10/20/2006 2 178.34 S 1.36
10/20/2006 3 178.34 S 1.36
10/20/2006 4 178.33 S 1.36
10/20/2006 5 178.33 S 1.36
10/20/2006 6 178.33 S 1.36
10/20/2006 7 178.33 S 1.36
10/20/2006 8 178.33 S 1.36
10/20/2006 9 178.32 S 1.36
10/20/2006 10 178.32 S 1.36
10/20/2006 11 178.32 S 1.36
10/20/2006 12 178.32 S 1.36
10/20/2006 13 178.31 S 1.36
10/20/2006 14 178.31 S 1.36
10/20/2006 15 178.31 S 1.36
10/20/2006 16 178.31 S 1.36
10/20/2006 17 178.31 S 1.36
10/20/2006 18 178.3 S 1.36
10/20/2006 19 178.3 S 1.36
10/20/2006 20 178.3 S 1.36
10/20/2006 21 178.3 S 1.36
10/20/2006 22 178.3 S 1.36
10/20/2006 23 178.29 S 1.36
10/21/2006 0 178.29 S 1.36
10/21/2006 1 178.29 S 1.36
10/21/2006 2 178.29 S 1.36
10/21/2006 3 178.29 S 1.36
10/21/2006 4 178.28 S 1.36
10/21/2006 5 178.28 S 1.36
10/21/2006 6 178.28 S 1.36
10/21/2006 7 178.28 S 1.36
10/21/2006 8 178.28 S 1.36
10/21/2006 9 178.27 S 1.36
10/21/2006 10 178.27 S 1.36
10/21/2006 11 178.27 S 1.36
10/21/2006 12 178.27 S 1.36
10/21/2006 13 178.26 S 1.36
10/21/2006 14 178.26 S 1.36
10/21/2006 15 178.26 S 1.36
10/21/2006 16 178.26 S 1.36
10/21/2006 17 178.26 S 1.36
10/21/2006 18 178.25 S 1.36
10/21/2006 19 178.25 S 1.36
10/21/2006 20 178.25 S 1.36
10/21/2006 21 178.25 S 1.36
10/21/2006 22 178.25 S 1.36
10/21/2006 23 178.24 S 1.36
10/22/2006 0 178.24 S 1.36
10/22/2006 1 178.24 S 1.36
10/22/2006 2 178.24 S 1.36
10/22/2006 3 178.24 S 1.36
10/22/2006 4 178.23 S 1.36
10/22/2006 5 178.23 S 1.36
10/22/2006 6 178.23 S 1.36
10/22/2006 7 178.23 S 1.36
10/22/2006 8 178.23 S 1.36
10/22/2006 9 178.22 S 1.36
10/22/2006 10 178.22 S 1.36
10/22/2006 11 178.22 S 1.36
10/22/2006 12 178.22 S 1.36
10/22/2006 13 178.22 S 1.36
10/22/2006 14 178.21 S 1.37
10/22/2006 15 178.21 S 1.37
10/22/2006 16 178.21 S 1.37
10/22/2006 17 178.21 S 1.37
10/22/2006 18 178.2 S 1.37
10/22/2006 19 178.2 S 1.37
10/22/2006 20 178.2 S 1.37
10/22/2006 21 178.2 S 1.37
10/22/2006 22 178.2 S 1.37
10/22/2006 23 178.19 S 1.37
10/23/2006 0 178.19 S 1.37
10/23/2006 1 178.19 S 1.37
10/23/2006 2 178.19 S 1.37
10/23/2006 3 178.19 S 1.37
10/23/2006 4 178.18 S 1.37
10/23/2006 5 178.18 S 1.37
10/23/2006 6 178.18 S 1.37
10/23/2006 7 178.18 S 1.37
10/23/2006 8 178.18 S 1.37
10/23/2006 9 178.17 S 1.37
10/23/2006 10 178.17 S 1.37
10/23/2006 11 178.17 S 1.37
10/23/2006 12 178.17 S 1.37
10/23/2006 13 178.17 S 1.37
10/23/2006 14 178.16 S 1.37
10/23/2006 15 178.16 S 1.37
10/23/2006 16 178.16 S 1.37
10/23/2006 17 178.16 S 1.37
10/23/2006 18 178.16 S 1.37
10/23/2006 19 178.15 S 1.37
10/23/2006 20 178.15 S 1.37
10/23/2006 21 178.15 S 1.37
10/23/2006 22 178.15 S 1.37
10/23/2006 23 178.14 S 1.37
10/24/2006 0 178.14 S 1.37
10/24/2006 1 178.14 S 1.37
10/24/2006 2 178.14 S 1.37
10/24/2006 3 178.14 S 1.37
10/24/2006 4 178.13 S 1.37
10/24/2006 5 178.13 S 1.37
10/24/2006 6 178.13 S 1.37
10/24/2006 7 178.13 S 1.37
10/24/2006 8 178.13 S 1.37
10/24/2006 9 178.12 S 1.37
10/24/2006 10 178.12 S 1.37
10/24/2006 11 178.12 S 1.37
10/24/2006 12 178.12 S 1.37
10/24/2006 13 178.12 S 1.37
10/24/2006 14 178.11 S 1.37
10/24/2006 15 178.11 S 1.37
10/24/2006 16 178.11 S 1.37
10/24/2006 17 178.11 S 1.37
10/24/2006 18 178.11 S 1.37
10/24/2006 19 178.1 S 1.37
10/24/2006 20 178.1 S 1.37
10/24/2006 21 178.1 S 1.37
10/24/2006 22 178.1 S 1.37
10/24/2006 23 178.1 S 1.37
10/25/2006 0 178.09 S 1.37
10/25/2006 1 178.09 S 1.37
10/25/2006 2 178.09 S 1.37
10/25/2006 3 178.09 S 1.37
10/25/2006 4 178.09 S 1.37
10/25/2006 5 178.08 S 1.37
10/25/2006 6 178.08 S 1.37
10/25/2006 7 178.08 S 1.37
10/25/2006 8 178.08 S 1.37
10/25/2006 9 178.07 S 1.37
10/25/2006 10 178.07 S 1.37
10/25/2006 11 178.07 S 1.37
10/25/2006 12 178.07 S 1.37
10/25/2006 13 178.07 S 1.37
10/25/2006 14 178.06 S 1.37
10/25/2006 15 178.06 S 1.37
10/25/2006 16 178.06 S 1.37
10/25/2006 17 178.06 S 1.37
10/25/2006 18 178.06 S 1.37
10/25/2006 19 178.05 S 1.37
10/25/2006 20 178.05 S 1.37
10/25/2006 21 178.05 S 1.37
10/25/2006 22 178.05 S 1.37
10/25/2006 23 178.05 S 1.37
10/26/2006 0 178.04 S 1.37
10/26/2006 1 178.04 S 1.37
10/26/2006 2 178.04 S 1.37
10/26/2006 3 178.04 S 1.37
10/26/2006 4 178.04 S 1.37
10/26/2006 5 178.03 S 1.37
10/26/2006 6 178.03 S 1.37
10/26/2006 7 178.03 S 1.37
10/26/2006 8 178.03 S 1.37
10/26/2006 9 178.03 S 1.37
10/26/2006 10 178.02 S 1.37
10/26/2006 11 178.02 S 1.37
10/26/2006 12 178.02 S 1.37
10/26/2006 13 178.02 S 1.37
10/26/2006 14 178.02 S 1.37
10/26/2006 15 178.01 S 1.37
10/26/2006 16 178.01 S 1.37
10/26/2006 17 178.01 S 1.37
10/26/2006 18 178.01 S 1.37
10/26/2006 19 178.01 S 1.37
10/26/2006 20 178 S 1.37
10/26/2006 21 178 S 1.37
10/26/2006 22 178 S 1.37
10/26/2006 23 178 S 1.37
10/27/2006 0 177.99 S 1.37
10/27/2006 1 177.99 S 1.37
10/27/2006 2 177.99 S 1.37
10/27/2006 3 177.99 S 1.37
10/27/2006 4 177.99 S 1.37
10/27/2006 5 177.98 S 1.37
10/27/2006 6 177.98 S 1.37
10/27/2006 7 177.98 S 1.37
10/27/2006 8 177.98 S 1.37
10/27/2006 9 177.98 S 1.37
10/27/2006 10 177.97 S 1.37
10/27/2006 11 177.97 S 1.37
10/27/2006 12 177.97 S 1.37
10/27/2006 13 177.97 S 1.37
10/27/2006 14 177.97 S 1.37
10/27/2006 15 177.96 S 1.37
10/27/2006 16 177.96 S 1.37
10/27/2006 17 177.96 S 1.37
10/27/2006 18 177.96 S 1.38
10/27/2006 19 177.96 S 1.38
10/27/2006 20 177.95 S 1.38
10/27/2006 21 177.95 S 1.38
10/27/2006 22 177.95 S 1.38
10/27/2006 23 177.95 S 1.38
10/28/2006 0 177.95 S 1.38
10/28/2006 1 177.94 S 1.38
10/28/2006 2 177.94 S 1.38
10/28/2006 3 177.94 S 1.38
10/28/2006 4 177.94 S 1.38
10/28/2006 5 177.94 S 1.38
10/28/2006 6 177.93 S 1.38
10/28/2006 7 177.93 S 1.38
10/28/2006 8 177.93 S 1.38
10/28/2006 9 177.93 S 1.38
10/28/2006 10 177.93 S 1.38
10/28/2006 11 177.92 S 1.38
10/28/2006 12 177.92 S 1.38
10/28/2006 13 177.92 S 1.38
10/28/2006 14 177.92 S 1.38
10/28/2006 15 177.92 S 1.38
10/28/2006 16 177.91 S 1.38
10/28/2006 17 177.91 S 1.38
10/28/2006 18 177.91 S 1.38
10/28/2006 19 177.91 S 1.38
10/28/2006 20 177.91 S 1.38
10/28/2006 21 177.9 S 1.38
10/28/2006 22 177.9 S 1.38
10/28/2006 23 177.9 S 1.38
10/29/2006 0 177.9 S 1.38
10/29/2006 1 177.89 S 1.38
10/29/2006 2 177.89 S 1.38
10/29/2006 3 177.89 S 1.38
10/29/2006 4 177.89 S 1.38
10/29/2006 5 177.89 S 1.38
10/29/2006 6 177.88 S 1.38
10/29/2006 7 177.88 S 1.38
10/29/2006 8 177.88 S 1.38
10/29/2006 9 177.88 S 1.38
10/29/2006 10 177.88 S 1.38
10/29/2006 11 177.87 S 1.38
10/29/2006 12 177.87 S 1.38
10/29/2006 13 177.87 S 1.38
10/29/2006 14 177.87 S 1.38
10/29/2006 15 177.87 S 1.38
10/29/2006 16 177.86 S 1.38
10/29/2006 17 177.86 S 1.38
10/29/2006 18 177.86 S 1.38
10/29/2006 19 177.86 S 1.38
10/29/2006 20 177.86 S 1.38
10/29/2006 21 177.85 S 1.38
10/29/2006 22 177.85 S 1.38
10/29/2006 23 177.85 S 1.38
10/30/2006 0 177.85 S 1.38
10/30/2006 1 177.85 S 1.38
10/30/2006 2 177.84 S 1.38
10/30/2006 3 177.84 S 1.38
10/30/2006 4 177.84 S 1.38
10/30/2006 5 177.84 S 1.38
10/30/2006 6 177.84 S 1.38
10/30/2006 7 177.83 S 1.38
10/30/2006 8 177.83 S 1.38
10/30/2006 9 177.83 S 1.38
10/30/2006 10 177.83 S 1.38
10/30/2006 11 177.83 S 1.38
10/30/2006 12 177.82 S 1.38
10/30/2006 13 177.82 S 1.38
10/30/2006 14 177.82 S 1.38
10/30/2006 15 177.82 S 1.38
10/30/2006 16 177.82 S 1.38
10/30/2006 17 177.81 S 1.38
10/30/2006 18 177.81 S 1.38
10/30/2006 19 177.81 S 1.38
10/30/2006 20 177.81 S 1.38
10/30/2006 21 177.81 S 1.38
10/30/2006 22 177.8 S 1.38
10/30/2006 23 177.8 S 1.38
10/31/2006 0 177.8 S 1.38
10/31/2006 1 177.8 S 1.38
10/31/2006 2 177.8 S 1.38
10/31/2006 3 177.79 S 1.38
10/31/2006 4 177.79 S 1.38
10/31/2006 5 177.79 S 1.38
10/31/2006 6 177.79 S 1.38
10/31/2006 7 177.79 S 1.38
10/31/2006 8 177.78 S 1.38
10/31/2006 9 177.78 S 1.38
10/31/2006 10 177.78 S 1.38
10/31/2006 11 177.78 S 1.38
10/31/2006 12 177.78 S 1.38
10/31/2006 13 177.77 S 1.38
10/31/2006 14 177.77 S 1.38
10/31/2006 15 177.77 S 1.38
10/31/2006 16 177.77 S 1.38
10/31/2006 17 177.77 S 1.38
10/31/2006 18 177.76 S 1.38
10/31/2006 19 177.76 S 1.38
10/31/2006 20 177.76 S 1.38
10/31/2006 21 177.76 S 1.38
10/31/2006 22 177.76 S 1.38
10/31/2006 23 177.75 S 1.38
11/1/2006 0 177.75 S 1.38
11/1/2006 1 177.75 S 1.38
11/1/2006 2 177.75 S 1.38
11/1/2006 3 177.75 S 1.38
11/1/2006 4 177.74 S 1.38
11/1/2006 5 177.74 S 1.38
11/1/2006 6 177.74 S 1.38
11/1/2006 7 177.74 S 1.38
11/1/2006 8 177.73 S 1.38
11/1/2006 9 177.73 S 1.38
11/1/2006 10 177.73 S 1.38
11/1/2006 11 177.73 S 1.38
11/1/2006 12 177.73 S 1.38
11/1/2006 13 177.72 S 1.38
11/1/2006 14 177.72 S 1.38
11/1/2006 15 177.72 S 1.38
11/1/2006 16 177.72 S 1.38
11/1/2006 17 177.72 S 1.38
11/1/2006 18 177.71 S 1.38
11/1/2006 19 177.71 S 1.38
11/1/2006 20 177.71 S 1.39
11/1/2006 21 177.71 S 1.39
11/1/2006 22 177.71 S 1.39
11/1/2006 23 177.7 S 1.39
11/2/2006 0 177.7 S 1.39
11/2/2006 1 177.7 S 1.39
11/2/2006 2 177.7 S 1.39
11/2/2006 3 177.7 S 1.39
11/2/2006 4 177.69 S 1.39
11/2/2006 5 177.69 S 1.39
11/2/2006 6 177.69 S 1.39
11/2/2006 7 177.69 S 1.39
11/2/2006 8 177.69 S 1.39
11/2/2006 9 177.68 S 1.39
11/2/2006 10 177.68 S 1.39
11/2/2006 11 177.68 S 1.39
11/2/2006 12 177.68 S 1.39
11/2/2006 13 177.68 S 1.39
11/2/2006 14 177.67 S 1.39
11/2/2006 15 177.67 S 1.39
11/2/2006 16 177.67 S 1.39
11/2/2006 17 177.67 S 1.39
11/2/2006 18 177.67 S 1.39
11/2/2006 19 177.66 S 1.39
11/2/2006 20 177.66 S 1.39
11/2/2006 21 177.66 S 1.39
11/2/2006 22 177.66 S 1.39
11/2/2006 23 177.66 S 1.39
11/3/2006 0 177.65 S 1.39
11/3/2006 1 177.65 S 1.39
11/3/2006 2 177.65 S 1.39
11/3/2006 3 177.65 S 1.39
11/3/2006 4 177.65 S 1.39
11/3/2006 5 177.64 S 1.39
11/3/2006 6 177.64 S 1.39
11/3/2006 7 177.64 S 1.39
11/3/2006 8 177.64 S 1.39
11/3/2006 9 177.64 S 1.39
11/3/2006 10 177.63 S 1.39
11/3/2006 11 177.63 S 1.39
11/3/2006 12 177.63 S 1.39
11/3/2006 13 177.63 S 1.39
11/3/2006 14 177.63 S 1.39
11/3/2006 15 177.62 S 1.39
11/3/2006 16 177.62 S 1.39
11/3/2006 17 177.62 S 1.39
11/3/2006 18 177.62 S 1.39
11/3/2006 19 177.62 S 1.39
11/3/2006 20 177.61 S 1.39
11/3/2006 21 177.61 S 1.39
11/3/2006 22 177.61 S 1.39
11/3/2006 23 177.61 S 1.39
11/4/2006 0 177.61 S 1.39
11/4/2006 1 177.6 S 1.39
11/4/2006 2 177.6 S 1.39
11/4/2006 3 177.6 S 1.39
11/4/2006 4 177.6 S 1.39
11/4/2006 5 177.6 S 1.39
11/4/2006 6 177.59 S 1.39
11/4/2006 7 177.59 S 1.39
11/4/2006 8 177.59 S 1.39
11/4/2006 9 177.59 S 1.39
11/4/2006 10 177.59 S 1.39
11/4/2006 11 177.58 S 1.39
11/4/2006 12 177.58 S 1.39
11/4/2006 13 177.58 S 1.39
11/4/2006 14 177.58 S 1.39
11/4/2006 15 177.58 S 1.39
11/4/2006 16 177.57 S 1.39
11/4/2006 17 177.57 S 1.39
11/4/2006 18 177.57 S 1.39
11/4/2006 19 177.57 S 1.39
11/4/2006 20 177.57 S 1.39
11/4/2006 21 177.56 S 1.39
11/4/2006 22 177.56 S 1.39
11/4/2006 23 177.56 S 1.39
11/5/2006 0 177.56 S 1.39
11/5/2006 1 177.56 S 1.39
11/5/2006 2 177.55 S 1.39
11/5/2006 3 177.55 S 1.39
11/5/2006 4 177.55 S 1.39
11/5/2006 5 177.55 S 1.39
11/5/2006 6 177.55 S 1.39
11/5/2006 7 177.54 S 1.39
11/5/2006 8 177.54 S 1.39
11/5/2006 9 177.54 S 1.39
11/5/2006 10 177.54 S 1.39
11/5/2006 11 177.54 S 1.39
11/5/2006 12 177.53 S 1.39
11/5/2006 13 177.53 S 1.39
11/5/2006 14 177.53 S 1.39
11/5/2006 15 177.53 S 1.39
11/5/2006 16 177.53 S 1.39
11/5/2006 17 177.52 S 1.39
11/5/2006 18 177.52 S 1.39
11/5/2006 19 177.52 S 1.39
11/5/2006 20 177.52 S 1.39
11/5/2006 21 177.52 S 1.39
11/5/2006 22 177.51 S 1.39
11/5/2006 23 177.51 S 1.39
11/6/2006 0 177.51 S 1.39
11/6/2006 1 177.51 S 1.39
11/6/2006 2 177.51 S 1.39
11/6/2006 3 177.5 S 1.39
11/6/2006 4 177.5 S 1.39
11/6/2006 5 177.5 S 1.39
11/6/2006 6 177.5 S 1.39
11/6/2006 7 177.5 S 1.39
11/6/2006 8 177.49 S 1.39
11/6/2006 9 177.49 S 1.39
11/6/2006 10 177.49 S 1.39
11/6/2006 11 177.49 S 1.39
11/6/2006 12 177.49 S 1.39
11/6/2006 13 177.48 S 1.39
11/6/2006 14 177.48 S 1.39
11/6/2006 15 177.48 S 1.39
11/6/2006 16 177.48 S 1.39
11/6/2006 17 177.48 S 1.39
11/6/2006 18 177.48 S 1.39
11/6/2006 19 177.47 S 1.39
11/6/2006 20 177.47 S 1.39
11/6/2006 21 177.47 S 1.39
11/6/2006 22 177.47 S 1.39
11/6/2006 23 177.47 S 1.4
11/7/2006 0 177.46 S 1.4
11/7/2006 1 177.46 S 1.4
11/7/2006 2 177.46 S 1.4
11/7/2006 3 177.46 S 1.4
11/7/2006 4 177.46 S 1.4
11/7/2006 5 177.45 S 1.4
11/7/2006 6 177.45 S 1.4
11/7/2006 7 177.45 S 1.4
11/7/2006 8 177.45 S 1.4
11/7/2006 9 177.45 S 1.4
11/7/2006 10 177.44 S 1.4
11/7/2006 11 177.44 S 1.4
11/7/2006 12 177.44 S 1.4
11/7/2006 13 177.44 S 1.4
11/7/2006 14 177.44 S 1.4
11/7/2006 15 177.43 S 1.4
11/7/2006 16 177.43 S 1.4
11/7/2006 17 177.43 S 1.4
11/7/2006 18 177.43 S 1.4
11/7/2006 19 177.43 S 1.4
11/7/2006 20 177.42 S 1.4
11/7/2006 21 177.42 S 1.4
11/7/2006 22 177.42 S 1.4
11/7/2006 23 177.42 S 1.4
11/8/2006 0 177.42 S 1.4
11/8/2006 1 177.41 S 1.4
11/8/2006 2 177.41 S 1.4
11/8/2006 3 177.41 S 1.4
11/8/2006 4 177.41 S 1.4
11/8/2006 5 177.41 S 1.4
11/8/2006 6 177.4 S 1.4
11/8/2006 7 177.4 S 1.4
11/8/2006 8 177.4 S 1.4
11/8/2006 9 177.4 S 1.4
11/8/2006 10 177.4 S 1.4
11/8/2006 11 177.39 S 1.4
11/8/2006 12 177.39 S 1.4
11/8/2006 13 177.39 S 1.4
11/8/2006 14 177.39 S 1.4
11/8/2006 15 177.39 S 1.4
11/8/2006 16 177.38 S 1.4
11/8/2006 17 177.38 S 1.4
11/8/2006 18 177.38 S 1.4
11/8/2006 19 177.38 S 1.4
11/8/2006 20 177.38 S 1.4
11/8/2006 21 177.37 S 1.4
11/8/2006 22 177.37 S 1.4
11/8/2006 23 177.37 S 1.4
11/9/2006 0 177.37 S 1.4
11/9/2006 1 177.37 S 1.4
11/9/2006 2 177.36 S 1.4
11/9/2006 3 177.36 S 1.4
11/9/2006 4 177.36 S 1.4
11/9/2006 5 177.36 S 1.4
11/9/2006 6 177.36 S 1.4
11/9/2006 7 177.35 S 1.4
11/9/2006 8 177.35 S 1.4
11/9/2006 9 177.35 S 1.4
11/9/2006 10 177.35 S 1.4
11/9/2006 11 177.35 S 1.4
11/9/2006 12 177.34 S 1.4
11/9/2006 13 177.34 S 1.4
11/9/2006 14 177.34 S 1.4
11/9/2006 15 177.34 S 1.4
11/9/2006 16 177.34 S 1.4
11/9/2006 17 177.33 S 1.4
11/9/2006 18 177.33 S 1.4
11/9/2006 19 177.33 S 1.4
11/9/2006 20 177.33 S 1.4
11/9/2006 21 177.33 S 1.4
11/9/2006 22 177.32 S 1.4
11/9/2006 23 177.32 S 1.4
11/10/2006 0 177.32 S 1.4
11/10/2006 1 177.32 S 1.4
11/10/2006 2 177.32 S 1.4
11/10/2006 3 177.32 S 1.4
11/10/2006 4 177.31 S 1.4
11/10/2006 5 177.31 S 1.4
11/10/2006 6 177.31 S 1.4
11/10/2006 7 177.31 S 1.4
11/10/2006 8 177.31 S 1.4
11/10/2006 9 177.3 S 1.4
11/10/2006 10 177.3 S 1.4
11/10/2006 11 177.3 S 1.4
11/10/2006 12 177.3 S 1.4
11/10/2006 13 177.3 S 1.4
11/10/2006 14 177.29 S 1.4
11/10/2006 15 177.29 S 1.4
11/10/2006 16 177.29 S 1.4
11/10/2006 17 177.29 S 1.4
11/10/2006 18 177.29 S 1.4
11/10/2006 19 177.28 S 1.4
11/10/2006 20 177.28 S 1.4
11/10/2006 21 177.28 S 1.4
11/10/2006 22 177.28 S 1.4
11/10/2006 23 177.28 S 1.4
11/11/2006 0 177.27 S 1.4
11/11/2006 1 177.27 S 1.4
11/11/2006 2 177.27 S 1.4
11/11/2006 3 177.27 S 1.4
11/11/2006 4 177.27 S 1.4
11/11/2006 5 177.26 S 1.4
11/11/2006 6 177.26 S 1.4
11/11/2006 7 177.26 S 1.4
11/11/2006 8 177.26 S 1.4
11/11/2006 9 177.26 S 1.4
11/11/2006 10 177.25 S 1.4
11/11/2006 11 177.25 S 1.4
11/11/2006 12 177.25 S 1.4
11/11/2006 13 177.25 S 1.4
11/11/2006 14 177.25 S 1.4
11/11/2006 15 177.24 S 1.4
11/11/2006 16 177.24 S 1.4
11/11/2006 17 177.24 S 1.4
11/11/2006 18 177.24 S 1.4
11/11/2006 19 177.24 S 1.4
11/11/2006 20 177.23 S 1.4
11/11/2006 21 177.23 S 1.4
11/11/2006 22 177.23 S 1.4
11/11/2006 23 177.23 S 1.4
11/12/2006 0 177.23 S 1.4
11/12/2006 1 177.22 S 1.41
11/12/2006 2 177.22 S 1.41
11/12/2006 3 177.22 S 1.41
11/12/2006 4 177.22 S 1.41
11/12/2006 5 177.22 S 1.41
11/12/2006 6 177.22 S 1.41
11/12/2006 7 177.21 S 1.41
11/12/2006 8 177.21 S 1.41
11/12/2006 9 177.21 S 1.41
11/12/2006 10 177.21 S 1.41
11/12/2006 11 177.21 S 1.41
11/12/2006 12 177.2 S 1.41
11/12/2006 13 177.2 S 1.41
11/12/2006 14 177.2 S 1.41
11/12/2006 15 177.2 S 1.41
11/12/2006 16 177.2 S 1.41
11/12/2006 17 177.19 S 1.41
11/12/2006 18 177.19 S 1.41
11/12/2006 19 177.19 S 1.41
11/12/2006 20 177.19 S 1.41
11/12/2006 21 177.19 S 1.41
11/12/2006 22 177.18 S 1.41
11/12/2006 23 177.18 S 1.41
11/13/2006 0 177.18 S 1.41
11/13/2006 1 177.18 S 1.41
11/13/2006 2 177.18 S 1.41
11/13/2006 3 177.17 S 1.41
11/13/2006 4 177.17 S 1.41
11/13/2006 5 177.17 S 1.41
11/13/2006 6 177.17 S 1.41
11/13/2006 7 177.17 S 1.41
11/13/2006 8 177.16 S 1.41
11/13/2006 9 177.16 S 1.41
11/13/2006 10 177.16 S 1.41
11/13/2006 11 177.16 S 1.41
11/13/2006 12 177.16 S 1.41
11/13/2006 13 177.15 S 1.41
11/13/2006 14 177.15 S 1.41
11/13/2006 15 177.15 S 1.41
11/13/2006 16 177.15 S 1.41
11/13/2006 17 177.15 S 1.41
11/13/2006 18 177.14 S 1.41
11/13/2006 19 177.14 S 1.41
11/13/2006 20 177.14 S 1.41
11/13/2006 21 177.14 S 1.41
11/13/2006 22 177.14 S 1.41
11/13/2006 23 177.14 S 1.41
11/14/2006 0 177.13 S 1.41
11/14/2006 1 177.13 S 1.41
11/14/2006 2 177.13 S 1.41
11/14/2006 3 177.13 S 1.41
11/14/2006 4 177.13 S 1.41
11/14/2006 5 177.12 S 1.41
11/14/2006 6 177.12 S 1.41
11/14/2006 7 177.12 S 1.41
11/14/2006 8 177.12 S 1.41
11/14/2006 9 177.12 S 1.41
11/14/2006 10 177.11 S 1.41
11/14/2006 11 177.11 S 1.41
11/14/2006 12 177.11 S 1.41
11/14/2006 13 177.11 S 1.41
11/14/2006 14 177.11 S 1.41
11/14/2006 15 177.1 S 1.41
11/14/2006 16 177.1 S 1.41
11/14/2006 17 177.1 S 1.41
11/14/2006 18 177.1 S 1.41
11/14/2006 19 177.1 S 1.41
11/14/2006 20 177.09 S 1.41
11/14/2006 21 177.09 S 1.41
11/14/2006 22 177.09 S 1.41
11/14/2006 23 177.09 S 1.41
11/15/2006 0 177.09 S 1.41
11/15/2006 1 177.08 S 1.41
11/15/2006 2 177.08 S 1.41
11/15/2006 3 177.08 S 1.41
11/15/2006 4 177.08 S 1.41
11/15/2006 5 177.08 S 1.41
11/15/2006 6 177.07 S 1.41
11/15/2006 7 177.07 S 1.41
11/15/2006 8 177.07 S 1.41
11/15/2006 9 177.07 S 1.41
11/15/2006 10 177.07 S 1.41
11/15/2006 11 177.07 S 1.41
11/15/2006 12 177.06 S 1.41
11/15/2006 13 177.06 S 1.41
11/15/2006 14 177.06 S 1.41
11/15/2006 15 177.06 S 1.41
11/15/2006 16 177.06 S 1.41
11/15/2006 17 177.05 S 1.41
11/15/2006 18 177.05 S 1.41
11/15/2006 19 177.05 S 1.41
11/15/2006 20 177.05 S 1.41
11/15/2006 21 177.05 S 1.41
11/15/2006 22 177.04 S 1.41
11/15/2006 23 177.04 S 1.41
11/16/2006 0 177.04 S 1.41
11/16/2006 1 177.04 S 1.41
11/16/2006 2 177.04 S 1.41
11/16/2006 3 177.03 S 1.41
11/16/2006 4 177.03 S 1.41
11/16/2006 5 177.03 S 1.41
11/16/2006 6 177.03 S 1.41
11/16/2006 7 177.03 S 1.41
11/16/2006 8 177.02 S 1.41
11/16/2006 9 177.02 S 1.41
11/16/2006 10 177.02 S 1.41
11/16/2006 11 177.02 S 1.41
11/16/2006 12 177.02 S 1.41
11/16/2006 13 177.02 S 1.41
11/16/2006 14 177.01 S 1.41
11/16/2006 15 177.01 S 1.41
11/16/2006 16 177.01 S 1.41
11/16/2006 17 177.01 S 1.41
11/16/2006 18 177.01 S 1.41
11/16/2006 19 177 S 1.41
11/16/2006 20 177 S 1.41
11/16/2006 21 177 S 1.41
11/16/2006 22 177 S 1.41
11/16/2006 23 177 S 1.41
11/17/2006 0 176.99 S 1.41
11/17/2006 1 176.99 S 1.41
11/17/2006 2 176.99 S 1.41
11/17/2006 3 176.99 S 1.42
11/17/2006 4 176.99 S 1.42
11/17/2006 5 176.98 S 1.42
11/17/2006 6 176.98 S 1.42
11/17/2006 7 176.98 S 1.42
11/17/2006 8 176.98 S 1.42
11/17/2006 9 176.98 S 1.42
11/17/2006 10 176.97 S 1.42
11/17/2006 11 176.97 S 1.42
11/17/2006 12 176.97 S 1.42
11/17/2006 13 176.97 S 1.42
11/17/2006 14 176.97 S 1.42
11/17/2006 15 176.96 S 1.42
11/17/2006 16 176.96 S 1.42
11/17/2006 17 176.96 S 1.42
11/17/2006 18 176.96 S 1.42
11/17/2006 19 176.96 S 1.42
11/17/2006 20 176.96 S 1.42
11/17/2006 21 176.95 S 1.42
11/17/2006 22 176.95 S 1.42
11/17/2006 23 176.95 S 1.42
11/18/2006 0 176.95 S 1.42
11/18/2006 1 176.95 S 1.42
11/18/2006 2 176.94 S 1.42
11/18/2006 3 176.94 S 1.42
11/18/2006 4 176.94 S 1.42
11/18/2006 5 176.94 S 1.42
11/18/2006 6 176.94 S 1.42
11/18/2006 7 176.93 S 1.42
11/18/2006 8 176.93 S 1.42
11/18/2006 9 176.93 S 1.42
11/18/2006 10 176.93 S 1.42
11/18/2006 11 176.93 S 1.42
11/18/2006 12 176.92 S 1.42
11/18/2006 13 176.92 S 1.42
11/18/2006 14 176.92 S 1.42
11/18/2006 15 176.92 S 1.42
11/18/2006 16 176.92 S 1.42
11/18/2006 17 176.91 S 1.42
11/18/2006 18 176.91 S 1.42
11/18/2006 19 176.91 S 1.42
11/18/2006 20 176.91 S 1.42
11/18/2006 21 176.91 S 1.42
11/18/2006 22 176.91 S 1.42
11/18/2006 23 176.9 S 1.42
11/19/2006 0 176.9 S 1.42
11/19/2006 1 176.9 S 1.42
11/19/2006 2 176.9 S 1.42
11/19/2006 3 176.9 S 1.42
11/19/2006 4 176.89 S 1.42
11/19/2006 5 176.89 S 1.42
11/19/2006 6 176.89 S 1.42
11/19/2006 7 176.89 S 1.42
11/19/2006 8 176.89 S 1.42
11/19/2006 9 176.88 S 1.42
11/19/2006 10 176.88 S 1.42
11/19/2006 11 176.88 S 1.42
11/19/2006 12 176.88 S 1.42
11/19/2006 13 176.88 S 1.42
11/19/2006 14 176.87 S 1.42
11/19/2006 15 176.87 S 1.42
11/19/2006 16 176.87 S 1.42
11/19/2006 17 176.87 S 1.42
11/19/2006 18 176.87 S 1.42
11/19/2006 19 176.87 S 1.42
11/19/2006 20 176.86 S 1.42
11/19/2006 21 176.86 S 1.42
11/19/2006 22 176.86 S 1.42
11/19/2006 23 176.86 S 1.42
11/20/2006 0 176.86 S 1.42
11/20/2006 1 176.85 S 1.42
11/20/2006 2 176.85 S 1.42
11/20/2006 3 176.85 S 1.42
11/20/2006 4 176.85 S 1.42
11/20/2006 5 176.85 S 1.42
11/20/2006 6 176.84 S 1.42
11/20/2006 7 176.84 S 1.42
11/20/2006 8 176.84 S 1.42
11/20/2006 9 176.84 S 1.42
11/20/2006 10 176.84 S 1.42
11/20/2006 11 176.83 S 1.42
11/20/2006 12 176.83 S 1.42
11/20/2006 13 176.83 S 1.42
11/20/2006 14 176.83 S 1.42
11/20/2006 15 176.83 S 1.42
11/20/2006 16 176.82 S 1.42
11/20/2006 17 176.82 S 1.42
11/20/2006 18 176.82 S 1.42
11/20/2006 19 176.82 S 1.42
11/20/2006 20 176.82 S 1.42
11/20/2006 21 176.82 S 1.42
11/20/2006 22 176.81 S 1.42
11/20/2006 23 176.81 S 1.42
11/21/2006 0 176.81 S 1.42
11/21/2006 1 176.81 S 1.42
11/21/2006 2 176.81 S 1.42
11/21/2006 3 176.8 S 1.42
11/21/2006 4 176.8 S 1.42
11/21/2006 5 176.8 S 1.42
11/21/2006 6 176.8 S 1.42
11/21/2006 7 176.8 S 1.42
11/21/2006 8 176.79 S 1.42
11/21/2006 9 176.79 S 1.42
11/21/2006 10 176.79 S 1.42
11/21/2006 11 176.79 S 1.42
11/21/2006 12 176.79 S 1.42
11/21/2006 13 176.78 S 1.42
11/21/2006 14 176.78 S 1.42
11/21/2006 15 176.78 S 1.42
11/21/2006 16 176.78 S 1.42
11/21/2006 17 176.78 S 1.42
11/21/2006 18 176.78 S 1.42
11/21/2006 19 176.77 S 1.42
11/21/2006 20 176.77 S 1.42
11/21/2006 21 176.77 S 1.42
11/21/2006 22 176.77 S 1.42
11/21/2006 23 176.77 S 1.42
11/22/2006 0 176.76 S 1.42
11/22/2006 1 176.76 S 1.42
11/22/2006 2 176.76 S 1.42
11/22/2006 3 176.76 S 1.42
11/22/2006 4 176.76 S 1.43
11/22/2006 5 176.75 S 1.43
11/22/2006 6 176.75 S 1.43
11/22/2006 7 176.75 S 1.43
11/22/2006 8 176.75 S 1.43
11/22/2006 9 176.75 S 1.43
11/22/2006 10 176.74 S 1.43
11/22/2006 11 176.74 S 1.43
11/22/2006 12 176.74 S 1.43
11/22/2006 13 176.74 S 1.43
11/22/2006 14 176.74 S 1.43
11/22/2006 15 176.74 S 1.43
11/22/2006 16 176.73 S 1.43
11/22/2006 17 176.73 S 1.43
11/22/2006 18 176.73 S 1.43
11/22/2006 19 176.73 S 1.43
11/22/2006 20 176.73 S 1.43
11/22/2006 21 176.72 S 1.43
11/22/2006 22 176.72 S 1.43
11/22/2006 23 176.72 S 1.43
11/23/2006 0 176.72 S 1.43
11/23/2006 1 176.72 S 1.43
11/23/2006 2 176.71 S 1.43
11/23/2006 3 176.71 S 1.43
11/23/2006 4 176.71 S 1.43
11/23/2006 5 176.71 S 1.43
11/23/2006 6 176.71 S 1.43
11/23/2006 7 176.71 S 1.43
11/23/2006 8 176.7 S 1.43
11/23/2006 9 176.7 S 1.43
11/23/2006 10 176.7 S 1.43
11/23/2006 11 176.7 S 1.43
11/23/2006 12 176.7 S 1.43
11/23/2006 13 176.69 S 1.43
11/23/2006 14 176.69 S 1.43
11/23/2006 15 176.69 S 1.43
11/23/2006 16 176.69 S 1.43
11/23/2006 17 176.69 S 1.43
11/23/2006 18 176.68 S 1.43
11/23/2006 19 176.68 S 1.43
11/23/2006 20 176.68 S 1.43
11/23/2006 21 176.68 S 1.43
11/23/2006 22 176.68 S 1.43
11/23/2006 23 176.67 S 1.43
11/24/2006 0 176.67 S 1.43
11/24/2006 1 176.67 S 1.43
11/24/2006 2 176.67 S 1.43
11/24/2006 3 176.67 S 1.43
11/24/2006 4 176.67 S 1.43
11/24/2006 5 176.66 S 1.43
11/24/2006 6 176.66 S 1.43
11/24/2006 7 176.66 S 1.43
11/24/2006 8 176.66 S 1.43
11/24/2006 9 176.66 S 1.43
11/24/2006 10 176.65 S 1.43
11/24/2006 11 176.65 S 1.43
11/24/2006 12 176.65 S 1.43
11/24/2006 13 176.65 S 1.43
11/24/2006 14 176.65 S 1.43
11/24/2006 15 176.64 S 1.43
11/24/2006 16 176.64 S 1.43
11/24/2006 17 176.64 S 1.43
11/24/2006 18 176.64 S 1.43
11/24/2006 19 176.64 S 1.43
11/24/2006 20 176.64 S 1.43
11/24/2006 21 176.63 S 1.43
11/24/2006 22 176.63 S 1.43
11/24/2006 23 176.63 S 1.43
11/25/2006 0 176.63 S 1.43
11/25/2006 1 176.63 S 1.43
11/25/2006 2 176.62 S 1.43
11/25/2006 3 176.62 S 1.43
11/25/2006 4 176.62 S 1.43
11/25/2006 5 176.62 S 1.43
11/25/2006 6 176.62 S 1.43
11/25/2006 7 176.61 S 1.43
11/25/2006 8 176.61 S 1.43
11/25/2006 9 176.61 S 1.43
11/25/2006 10 176.61 S 1.43
11/25/2006 11 176.61 S 1.43
11/25/2006 12 176.61 S 1.43
11/25/2006 13 176.6 S 1.43
11/25/2006 14 176.6 S 1.43
11/25/2006 15 176.6 S 1.43
11/25/2006 16 176.6 S 1.43
11/25/2006 17 176.6 S 1.43
11/25/2006 18 176.59 S 1.43
11/25/2006 19 176.59 S 1.43
11/25/2006 20 176.59 S 1.43
11/25/2006 21 176.59 S 1.43
11/25/2006 22 176.59 S 1.43
11/25/2006 23 176.58 S 1.43
11/26/2006 0 176.58 S 1.43
11/26/2006 1 176.58 S 1.43
11/26/2006 2 176.58 S 1.43
11/26/2006 3 176.58 S 1.43
11/26/2006 4 176.57 S 1.43
11/26/2006 5 176.57 S 1.43
11/26/2006 6 176.57 S 1.43
11/26/2006 7 176.57 S 1.43
11/26/2006 8 176.57 S 1.43
11/26/2006 9 176.57 S 1.43
11/26/2006 10 176.56 S 1.43
11/26/2006 11 176.56 S 1.43
11/26/2006 12 176.56 S 1.43
11/26/2006 13 176.56 S 1.43
11/26/2006 14 176.56 S 1.43
11/26/2006 15 176.55 S 1.43
11/26/2006 16 176.55 S 1.43
11/26/2006 17 176.55 S 1.43
11/26/2006 18 176.55 S 1.43
11/26/2006 19 176.55 S 1.43
11/26/2006 20 176.54 S 1.43
11/26/2006 21 176.54 S 1.43
11/26/2006 22 176.54 S 1.43
11/26/2006 23 176.54 S 1.43
11/27/2006 0 176.54 S 1.43
11/27/2006 1 176.54 S 1.43
11/27/2006 2 176.53 S 1.43
11/27/2006 3 176.53 S 1.43
11/27/2006 4 176.53 S 1.43
11/27/2006 5 176.53 S 1.44
11/27/2006 6 176.53 S 1.44
11/27/2006 7 176.52 S 1.44
11/27/2006 8 176.52 S 1.44
11/27/2006 9 176.52 S 1.44
11/27/2006 10 176.52 S 1.44
11/27/2006 11 176.52 S 1.44
11/27/2006 12 176.51 S 1.44
11/27/2006 13 176.51 S 1.44
11/27/2006 14 176.51 S 1.44
11/27/2006 15 176.51 S 1.44
11/27/2006 16 176.51 S 1.44
11/27/2006 17 176.51 S 1.44
11/27/2006 18 176.5 S 1.44
11/27/2006 19 176.5 S 1.44
11/27/2006 20 176.5 S 1.44
11/27/2006 21 176.5 S 1.44
11/27/2006 22 176.5 S 1.44
11/27/2006 23 176.49 S 1.44
11/28/2006 0 176.49 S 1.44
11/28/2006 1 176.49 S 1.44
11/28/2006 2 176.49 S 1.44
11/28/2006 3 176.49 S 1.44
11/28/2006 4 176.48 S 1.44
11/28/2006 5 176.48 S 1.44
11/28/2006 6 176.48 S 1.44
11/28/2006 7 176.48 S 1.44
11/28/2006 8 176.48 S 1.44
11/28/2006 9 176.48 S 1.44
11/28/2006 10 176.47 S 1.44
11/28/2006 11 176.47 S 1.44
11/28/2006 12 176.47 S 1.44
11/28/2006 13 176.47 S 1.44
11/28/2006 14 176.47 S 1.44
11/28/2006 15 176.46 S 1.44
11/28/2006 16 176.46 S 1.44
11/28/2006 17 176.46 S 1.44
11/28/2006 18 176.46 S 1.44
11/28/2006 19 176.46 S 1.44
11/28/2006 20 176.46 S 1.44
11/28/2006 21 176.45 S 1.44
11/28/2006 22 176.45 S 1.44
11/28/2006 23 176.45 S 1.44
11/29/2006 0 176.45 S 1.44
11/29/2006 1 176.45 S 1.44
11/29/2006 2 176.44 S 1.44
11/29/2006 3 176.44 S 1.44
11/29/2006 4 176.44 S 1.44
11/29/2006 5 176.44 S 1.44
11/29/2006 6 176.44 S 1.44
11/29/2006 7 176.43 S 1.44
11/29/2006 8 176.43 S 1.44
11/29/2006 9 176.43 S 1.44
11/29/2006 10 176.43 S 1.44
11/29/2006 11 176.43 S 1.44
11/29/2006 12 176.43 S 1.44
11/29/2006 13 176.42 S 1.44
11/29/2006 14 176.42 S 1.44
11/29/2006 15 176.42 S 1.44
11/29/2006 16 176.42 S 1.44
11/29/2006 17 176.42 S 1.44
11/29/2006 18 176.41 S 1.44
11/29/2006 19 176.41 S 1.44
11/29/2006 20 176.41 S 1.44
11/29/2006 21 176.41 S 1.44
11/29/2006 22 176.41 S 1.44
11/29/2006 23 176.4 S 1.44
11/30/2006 0 176.4 S 1.44
11/30/2006 1 176.4 S 1.44
11/30/2006 2 176.4 S 1.44
11/30/2006 3 176.4 S 1.44
11/30/2006 4 176.4 S 1.44
11/30/2006 5 176.39 S 1.44
11/30/2006 6 176.39 S 1.44
11/30/2006 7 176.39 S 1.44
11/30/2006 8 176.39 S 1.44
11/30/2006 9 176.39 S 1.44
11/30/2006 10 176.38 S 1.44
11/30/2006 11 176.38 S 1.44
11/30/2006 12 176.38 S 1.44
11/30/2006 13 176.38 S 1.44
11/30/2006 14 176.38 S 1.44
11/30/2006 15 176.38 S 1.44
11/30/2006 16 176.37 S 1.44
11/30/2006 17 176.37 S 1.44
11/30/2006 18 176.37 S 1.44
11/30/2006 19 176.37 S 1.44
11/30/2006 20 176.37 S 1.44
11/30/2006 21 176.36 S 1.44
11/30/2006 22 176.36 S 1.44
11/30/2006 23 176.36 S 1.44
12/1/2006 0 176.36 S 1.44
12/1/2006 1 176.36 S 1.44
12/1/2006 2 176.35 S 1.44
12/1/2006 3 176.35 S 1.44
12/1/2006 4 176.35 S 1.44
12/1/2006 5 176.35 S 1.44
12/1/2006 6 176.35 S 1.44
12/1/2006 7 176.35 S 1.44
12/1/2006 8 176.34 S 1.44
12/1/2006 9 176.34 S 1.44
12/1/2006 10 176.34 S 1.44
12/1/2006 11 176.34 S 1.44
12/1/2006 12 176.34 S 1.44
12/1/2006 13 176.33 S 1.44
12/1/2006 14 176.33 S 1.44
12/1/2006 15 176.33 S 1.44
12/1/2006 16 176.33 S 1.44
12/1/2006 17 176.33 S 1.44
12/1/2006 18 176.32 S 1.44
12/1/2006 19 176.32 S 1.44
12/1/2006 20 176.32 S 1.44
12/1/2006 21 176.32 S 1.44
12/1/2006 22 176.32 S 1.44
12/1/2006 23 176.32 S 1.44
12/2/2006 0 176.31 S 1.44
12/2/2006 1 176.31 S 1.44
12/2/2006 2 176.31 S 1.44
12/2/2006 3 176.31 S 1.44
12/2/2006 4 176.31 S 1.44
12/2/2006 5 176.3 S 1.44
12/2/2006 6 176.3 S 1.45
12/2/2006 7 176.3 S 1.45
12/2/2006 8 176.3 S 1.45
12/2/2006 9 176.3 S 1.45
12/2/2006 10 176.3 S 1.45
12/2/2006 11 176.29 S 1.45
12/2/2006 12 176.29 S 1.45
12/2/2006 13 176.29 S 1.45
12/2/2006 14 176.29 S 1.45
12/2/2006 15 176.29 S 1.45
12/2/2006 16 176.28 S 1.45
12/2/2006 17 176.28 S 1.45
12/2/2006 18 176.28 S 1.45
12/2/2006 19 176.28 S 1.45
12/2/2006 20 176.28 S 1.45
12/2/2006 21 176.28 S 1.45
12/2/2006 22 176.27 S 1.45
12/2/2006 23 176.27 S 1.45
12/3/2006 0 176.27 S 1.45
12/3/2006 1 176.27 S 1.45
12/3/2006 2 176.27 S 1.45
12/3/2006 3 176.26 S 1.45
12/3/2006 4 176.26 S 1.45
12/3/2006 5 176.26 S 1.45
12/3/2006 6 176.26 S 1.45
12/3/2006 7 176.26 S 1.45
12/3/2006 8 176.25 S 1.45
12/3/2006 9 176.25 S 1.45
12/3/2006 10 176.25 S 1.45
12/3/2006 11 176.25 S 1.45
12/3/2006 12 176.25 S 1.45
12/3/2006 13 176.25 S 1.45
12/3/2006 14 176.24 S 1.45
12/3/2006 15 176.24 S 1.45
12/3/2006 16 176.24 S 1.45
12/3/2006 17 176.24 S 1.45
12/3/2006 18 176.24 S 1.45
12/3/2006 19 176.23 S 1.45
12/3/2006 20 176.23 S 1.45
12/3/2006 21 176.23 S 1.45
12/3/2006 22 176.23 S 1.45
12/3/2006 23 176.23 S 1.45
12/4/2006 0 176.23 S 1.45
12/4/2006 1 176.22 S 1.45
12/4/2006 2 176.22 S 1.45
12/4/2006 3 176.22 S 1.45
12/4/2006 4 176.22 S 1.45
12/4/2006 5 176.22 S 1.45
12/4/2006 6 176.21 S 1.45
12/4/2006 7 176.21 S 1.45
12/4/2006 8 176.21 S 1.45
12/4/2006 9 176.21 S 1.45
12/4/2006 10 176.21 S 1.45
12/4/2006 11 176.21 S 1.45
12/4/2006 12 176.2 S 1.45
12/4/2006 13 176.2 S 1.45
12/4/2006 14 176.2 S 1.45
12/4/2006 15 176.2 S 1.45
12/4/2006 16 176.2 S 1.45
12/4/2006 17 176.19 S 1.45
12/4/2006 18 176.19 S 1.45
12/4/2006 19 176.19 S 1.45
12/4/2006 20 176.19 S 1.45
12/4/2006 21 176.19 S 1.45
12/4/2006 22 176.18 S 1.45
12/4/2006 23 176.18 S 1.45
12/5/2006 0 176.18 S 1.45
12/5/2006 1 176.18 S 1.45
12/5/2006 2 176.18 S 1.45
12/5/2006 3 176.18 S 1.45
12/5/2006 4 176.17 S 1.45
12/5/2006 5 176.17 S 1.45
12/5/2006 6 176.17 S 1.45
12/5/2006 7 176.17 S 1.45
12/5/2006 8 176.17 S 1.45
12/5/2006 9 176.16 S 1.45
12/5/2006 10 176.16 S 1.45
12/5/2006 11 176.16 S 1.45
12/5/2006 12 176.16 S 1.45
12/5/2006 13 176.16 S 1.45
12/5/2006 14 176.16 S 1.45
12/5/2006 15 176.15 S 1.45
12/5/2006 16 176.15 S 1.45
12/5/2006 17 176.15 S 1.45
12/5/2006 18 176.15 S 1.45
12/5/2006 19 176.15 S 1.45
12/5/2006 20 176.14 S 1.45
12/5/2006 21 176.14 S 1.45
12/5/2006 22 176.14 S 1.45
12/5/2006 23 176.14 S 1.45
12/6/2006 0 176.14 S 1.45
12/6/2006 1 176.14 S 1.45
12/6/2006 2 176.13 S 1.45
12/6/2006 3 176.13 S 1.45
12/6/2006 4 176.13 S 1.45
12/6/2006 5 176.13 S 1.45
12/6/2006 6 176.13 S 1.45
12/6/2006 7 176.12 S 1.45
12/6/2006 8 176.12 S 1.45
12/6/2006 9 176.12 S 1.45
12/6/2006 10 176.12 S 1.45
12/6/2006 11 176.12 S 1.45
12/6/2006 12 176.12 S 1.45
12/6/2006 13 176.11 S 1.45
12/6/2006 14 176.11 S 1.45
12/6/2006 15 176.11 S 1.45
12/6/2006 16 176.11 S 1.45
12/6/2006 17 176.11 S 1.45
12/6/2006 18 176.1 S 1.45
12/6/2006 19 176.1 S 1.45
12/6/2006 20 176.1 S 1.45
12/6/2006 21 176.1 S 1.45
12/6/2006 22 176.1 S 1.45
12/6/2006 23 176.1 S 1.45
12/7/2006 0 176.09 S 1.45
12/7/2006 1 176.09 S 1.45
12/7/2006 2 176.09 S 1.45
12/7/2006 3 176.09 S 1.45
12/7/2006 4 176.09 S 1.45
12/7/2006 5 176.08 S 1.45
12/7/2006 6 176.08 S 1.45
12/7/2006 7 176.08 S 1.46
12/7/2006 8 176.08 S 1.46
12/7/2006 9 176.08 S 1.46
12/7/2006 10 176.08 S 1.46
12/7/2006 11 176.07 S 1.46
12/7/2006 12 176.07 S 1.46
12/7/2006 13 176.07 S 1.46
12/7/2006 14 176.07 S 1.46
12/7/2006 15 176.07 S 1.46
12/7/2006 16 176.06 S 1.46
12/7/2006 17 176.06 S 1.46
12/7/2006 18 176.06 S 1.46
12/7/2006 19 176.06 S 1.46
12/7/2006 20 176.06 S 1.46
12/7/2006 21 176.06 S 1.46
12/7/2006 22 176.05 S 1.46
12/7/2006 23 176.05 S 1.46
12/8/2006 0 176.05 S 1.46
12/8/2006 1 176.05 S 1.46
12/8/2006 2 176.05 S 1.46
12/8/2006 3 176.04 S 1.46
12/8/2006 4 176.04 S 1.46
12/8/2006 5 176.04 S 1.46
12/8/2006 6 176.04 S 1.46
12/8/2006 7 176.04 S 1.46
12/8/2006 8 176.04 S 1.46
12/8/2006 9 176.03 S 1.46
12/8/2006 10 176.03 S 1.46
12/8/2006 11 176.03 S 1.46
12/8/2006 12 176.03 S 1.46
12/8/2006 13 176.03 S 1.46
12/8/2006 14 176.02 S 1.46
12/8/2006 15 176.02 S 1.46
12/8/2006 16 176.02 S 1.46
12/8/2006 17 176.02 S 1.46
12/8/2006 18 176.02 S 1.46
12/8/2006 19 176.02 S 1.46
12/8/2006 20 176.01 S 1.46
12/8/2006 21 176.01 S 1.46
12/8/2006 22 176.01 S 1.46
12/8/2006 23 176.01 S 1.46
12/9/2006 0 176.01 S 1.46
12/9/2006 1 176 S 1.46
12/9/2006 2 176 S 1.46
12/9/2006 3 176 S 1.46
12/9/2006 4 176 S 1.46
12/9/2006 5 176 S 1.46
12/9/2006 6 176 S 1.46
12/9/2006 7 175.99 S 1.46
12/9/2006 8 175.99 S 1.46
12/9/2006 9 175.99 S 1.46
12/9/2006 10 175.99 S 1.46
12/9/2006 11 175.99 S 1.46
12/9/2006 12 175.98 S 1.46
12/9/2006 13 175.98 S 1.46
12/9/2006 14 175.98 S 1.46
12/9/2006 15 175.98 S 1.46
12/9/2006 16 175.98 S 1.46
12/9/2006 17 175.98 S 1.46
12/9/2006 18 175.97 S 1.46
12/9/2006 19 175.97 S 1.46
12/9/2006 20 175.97 S 1.46
12/9/2006 21 175.97 S 1.46
12/9/2006 22 175.97 S 1.46
12/9/2006 23 175.96 S 1.46
12/10/2006 0 175.96 S 1.46
12/10/2006 1 175.96 S 1.46
12/10/2006 2 175.96 S 1.46
12/10/2006 3 175.96 S 1.46
12/10/2006 4 175.96 S 1.46
12/10/2006 5 175.95 S 1.46
12/10/2006 6 175.95 S 1.46
12/10/2006 7 175.95 S 1.46
12/10/2006 8 175.95 S 1.46
12/10/2006 9 175.95 S 1.46
12/10/2006 10 175.94 S 1.46
12/10/2006 11 175.94 S 1.46
12/10/2006 12 175.94 S 1.46
12/10/2006 13 175.94 S 1.46
12/10/2006 14 175.94 S 1.46
12/10/2006 15 175.94 S 1.46
12/10/2006 16 175.93 S 1.46
12/10/2006 17 175.93 S 1.46
12/10/2006 18 175.93 S 1.46
12/10/2006 19 175.93 S 1.46
12/10/2006 20 175.93 S 1.46
12/10/2006 21 175.92 S 1.46
12/10/2006 22 175.92 S 1.46
12/10/2006 23 175.92 S 1.46
12/11/2006 0 175.92 S 1.46
12/11/2006 1 175.92 S 1.46
12/11/2006 2 175.92 S 1.46
12/11/2006 3 175.91 S 1.46
12/11/2006 4 175.91 S 1.46
12/11/2006 5 175.91 S 1.46
12/11/2006 6 175.91 S 1.46
12/11/2006 7 175.91 S 1.46
12/11/2006 8 175.9 S 1.46
12/11/2006 9 175.9 S 1.46
12/11/2006 10 175.9 S 1.46
12/11/2006 11 175.9 S 1.46
12/11/2006 12 175.9 S 1.46
12/11/2006 13 175.9 S 1.46
12/11/2006 14 175.89 S 1.46
12/11/2006 15 175.89 S 1.46
12/11/2006 16 175.89 S 1.46
12/11/2006 17 175.89 S 1.46
12/11/2006 18 175.89 S 1.46
12/11/2006 19 175.88 S 1.46
12/11/2006 20 175.88 S 1.46
12/11/2006 21 175.88 S 1.46
12/11/2006 22 175.88 S 1.46
12/11/2006 23 175.88 S 1.46
12/12/2006 0 175.88 S 1.46
12/12/2006 1 175.87 S 1.46
12/12/2006 2 175.87 S 1.46
12/12/2006 3 175.87 S 1.46
12/12/2006 4 175.87 S 1.46
12/12/2006 5 175.87 S 1.46
12/12/2006 6 175.87 S 1.46
12/12/2006 7 175.86 S 1.46
12/12/2006 8 175.86 S 1.47
12/12/2006 9 175.86 S 1.47
12/12/2006 10 175.86 S 1.47
12/12/2006 11 175.86 S 1.47
12/12/2006 12 175.85 S 1.47
12/12/2006 13 175.85 S 1.47
12/12/2006 14 175.85 S 1.47
12/12/2006 15 175.85 S 1.47
12/12/2006 16 175.85 S 1.47
12/12/2006 17 175.85 S 1.47
12/12/2006 18 175.84 S 1.47
12/12/2006 19 175.84 S 1.47
12/12/2006 20 175.84 S 1.47
12/12/2006 21 175.84 S 1.47
12/12/2006 22 175.84 S 1.47
12/12/2006 23 175.83 S 1.47
12/13/2006 0 175.83 S 1.47
12/13/2006 1 175.83 S 1.47
12/13/2006 2 175.83 S 1.47
12/13/2006 3 175.83 S 1.47
12/13/2006 4 175.83 S 1.47
12/13/2006 5 175.82 S 1.47
12/13/2006 6 175.82 S 1.47
12/13/2006 7 175.82 S 1.47
12/13/2006 8 175.82 S 1.47
12/13/2006 9 175.82 S 1.47
12/13/2006 10 175.81 S 1.47
12/13/2006 11 175.81 S 1.47
12/13/2006 12 175.81 S 1.47
12/13/2006 13 175.81 S 1.47
12/13/2006 14 175.81 S 1.47
12/13/2006 15 175.81 S 1.47
12/13/2006 16 175.8 S 1.47
12/13/2006 17 175.8 S 1.47
12/13/2006 18 175.8 S 1.47
12/13/2006 19 175.8 S 1.47
12/13/2006 20 175.8 S 1.47
12/13/2006 21 175.8 S 1.47
12/13/2006 22 175.79 S 1.47
12/13/2006 23 175.79 S 1.47
12/14/2006 0 175.79 S 1.47
12/14/2006 1 175.79 S 1.47
12/14/2006 2 175.79 S 1.47
12/14/2006 3 175.78 S 1.47
12/14/2006 4 175.78 S 1.47
12/14/2006 5 175.78 S 1.47
12/14/2006 6 175.78 S 1.47
12/14/2006 7 175.78 S 1.47
12/14/2006 8 175.78 S 1.47
12/14/2006 9 175.77 S 1.47
12/14/2006 10 175.77 S 1.47
12/14/2006 11 175.77 S 1.47
12/14/2006 12 175.77 S 1.47
12/14/2006 13 175.77 S 1.47
12/14/2006 14 175.76 S 1.47
12/14/2006 15 175.76 S 1.47
12/14/2006 16 175.76 S 1.47
12/14/2006 17 175.76 S 1.47
12/14/2006 18 175.76 S 1.47
12/14/2006 19 175.76 S 1.47
12/14/2006 20 175.75 S 1.47
12/14/2006 21 175.75 S 1.47
12/14/2006 22 175.75 S 1.47
12/14/2006 23 175.75 S 1.47
12/15/2006 0 175.75 S 1.47
12/15/2006 1 175.75 S 1.47
12/15/2006 2 175.74 S 1.47
12/15/2006 3 175.74 S 1.47
12/15/2006 4 175.74 S 1.47
12/15/2006 5 175.74 S 1.47
12/15/2006 6 175.74 S 1.47
12/15/2006 7 175.73 S 1.47
12/15/2006 8 175.73 S 1.47
12/15/2006 9 175.73 S 1.47
12/15/2006 10 175.73 S 1.47
12/15/2006 11 175.73 S 1.47
12/15/2006 12 175.73 S 1.47
12/15/2006 13 175.72 S 1.47
12/15/2006 14 175.72 S 1.47
12/15/2006 15 175.72 S 1.47
12/15/2006 16 175.72 S 1.47
12/15/2006 17 175.72 S 1.47
12/15/2006 18 175.71 S 1.47
12/15/2006 19 175.71 S 1.47
12/15/2006 20 175.71 S 1.47
12/15/2006 21 175.71 S 1.47
12/15/2006 22 175.71 S 1.47
12/15/2006 23 175.71 S 1.47
12/16/2006 0 175.7 S 1.47
12/16/2006 1 175.7 S 1.47
12/16/2006 2 175.7 S 1.47
12/16/2006 3 175.7 S 1.47
12/16/2006 4 175.7 S 1.47
12/16/2006 5 175.7 S 1.47
12/16/2006 6 175.69 S 1.47
12/16/2006 7 175.69 S 1.47
12/16/2006 8 175.69 S 1.47
12/16/2006 9 175.69 S 1.47
12/16/2006 10 175.69 S 1.47
12/16/2006 11 175.68 S 1.47
12/16/2006 12 175.68 S 1.47
12/16/2006 13 175.68 S 1.47
12/16/2006 14 175.68 S 1.47
12/16/2006 15 175.68 S 1.47
12/16/2006 16 175.68 S 1.47
12/16/2006 17 175.67 S 1.47
12/16/2006 18 175.67 S 1.47
12/16/2006 19 175.67 S 1.47
12/16/2006 20 175.67 S 1.47
12/16/2006 21 175.67 S 1.47
12/16/2006 22 175.66 S 1.47
12/16/2006 23 175.66 S 1.47
12/17/2006 0 175.66 S 1.47
12/17/2006 1 175.66 S 1.47
12/17/2006 2 175.66 S 1.47
12/17/2006 3 175.66 S 1.47
12/17/2006 4 175.65 S 1.47
12/17/2006 5 175.65 S 1.47
12/17/2006 6 175.65 S 1.47
12/17/2006 7 175.65 S 1.47
12/17/2006 8 175.65 S 1.48
12/17/2006 9 175.65 S 1.48
12/17/2006 10 175.64 S 1.48
12/17/2006 11 175.64 S 1.48
12/17/2006 12 175.64 S 1.48
12/17/2006 13 175.64 S 1.48
12/17/2006 14 175.64 S 1.48
12/17/2006 15 175.63 S 1.48
12/17/2006 16 175.63 S 1.48
12/17/2006 17 175.63 S 1.48
12/17/2006 18 175.63 S 1.48
12/17/2006 19 175.63 S 1.48
12/17/2006 20 175.63 S 1.48
12/17/2006 21 175.62 S 1.48
12/17/2006 22 175.62 S 1.48
12/17/2006 23 175.62 S 1.48
12/18/2006 0 175.62 S 1.48
12/18/2006 1 175.62 S 1.48
12/18/2006 2 175.62 S 1.48
12/18/2006 3 175.61 S 1.48
12/18/2006 4 175.61 S 1.48
12/18/2006 5 175.61 S 1.48
12/18/2006 6 175.61 S 1.48
12/18/2006 7 175.61 S 1.48
12/18/2006 8 175.6 S 1.48
12/18/2006 9 175.6 S 1.48
12/18/2006 10 175.6 S 1.48
12/18/2006 11 175.6 S 1.48
12/18/2006 12 175.6 S 1.48
12/18/2006 13 175.6 S 1.48
12/18/2006 14 175.59 S 1.48
12/18/2006 15 175.59 S 1.48
12/18/2006 16 175.59 S 1.48
12/18/2006 17 175.59 S 1.48
12/18/2006 18 175.59 S 1.48
12/18/2006 19 175.59 S 1.48
12/18/2006 20 175.58 S 1.48
12/18/2006 21 175.58 S 1.48
12/18/2006 22 175.58 S 1.48
12/18/2006 23 175.58 S 1.48
12/19/2006 0 175.58 S 1.48
12/19/2006 1 175.57 S 1.48
12/19/2006 2 175.57 S 1.48
12/19/2006 3 175.57 S 1.48
12/19/2006 4 175.57 S 1.48
12/19/2006 5 175.57 S 1.48
12/19/2006 6 175.57 S 1.48
12/19/2006 7 175.56 S 1.48
12/19/2006 8 175.56 S 1.48
12/19/2006 9 175.56 S 1.48
12/19/2006 10 175.56 S 1.48
12/19/2006 11 175.56 S 1.48
12/19/2006 12 175.56 S 1.48
12/19/2006 13 175.55 S 1.48
12/19/2006 14 175.55 S 1.48
12/19/2006 15 175.55 S 1.48
12/19/2006 16 175.55 S 1.48
12/19/2006 17 175.55 S 1.48
12/19/2006 18 175.54 S 1.48
12/19/2006 19 175.54 S 1.48
12/19/2006 20 175.54 S 1.48
12/19/2006 21 175.54 S 1.48
12/19/2006 22 175.54 S 1.48
12/19/2006 23 175.54 S 1.48
12/20/2006 0 175.53 S 1.48
12/20/2006 1 175.53 S 1.48
12/20/2006 2 175.53 S 1.48
12/20/2006 3 175.53 S 1.48
12/20/2006 4 175.53 S 1.48
12/20/2006 5 175.53 S 1.48
12/20/2006 6 175.52 S 1.48
12/20/2006 7 175.52 S 1.48
12/20/2006 8 175.52 S 1.48
12/20/2006 9 175.52 S 1.48
12/20/2006 10 175.52 S 1.48
12/20/2006 11 175.51 S 1.48
12/20/2006 12 175.51 S 1.48
12/20/2006 13 175.51 S 1.48
12/20/2006 14 175.51 S 1.48
12/20/2006 15 175.51 S 1.48
12/20/2006 16 175.51 S 1.48
12/20/2006 17 175.5 S 1.48
12/20/2006 18 175.5 S 1.48
12/20/2006 19 175.5 S 1.48
12/20/2006 20 175.5 S 1.48
12/20/2006 21 175.5 S 1.48
12/20/2006 22 175.5 S 1.48
12/20/2006 23 175.49 S 1.48
12/21/2006 0 175.49 S 1.48
12/21/2006 1 175.49 S 1.48
12/21/2006 2 175.49 S 1.48
12/21/2006 3 175.49 S 1.48
12/21/2006 4 175.48 S 1.48
12/21/2006 5 175.48 S 1.48
12/21/2006 6 175.48 S 1.48
12/21/2006 7 175.48 S 1.48
12/21/2006 8 175.48 S 1.48
12/21/2006 9 175.48 S 1.48
12/21/2006 10 175.47 S 1.48
12/21/2006 11 175.47 S 1.48
12/21/2006 12 175.47 S 1.48
12/21/2006 13 175.47 S 1.48
12/21/2006 14 175.47 S 1.48
12/21/2006 15 175.47 S 1.48
12/21/2006 16 175.46 S 1.48
12/21/2006 17 175.46 S 1.48
12/21/2006 18 175.46 S 1.48
12/21/2006 19 175.46 S 1.48
12/21/2006 20 175.46 S 1.48
12/21/2006 21 175.45 S 1.48
12/21/2006 22 175.45 S 1.48
12/21/2006 23 175.45 S 1.48
12/22/2006 0 175.45 S 1.48
12/22/2006 1 175.45 S 1.48
12/22/2006 2 175.45 S 1.48
12/22/2006 3 175.44 S 1.48
12/22/2006 4 175.44 S 1.48
12/22/2006 5 175.44 S 1.48
12/22/2006 6 175.44 S 1.48
12/22/2006 7 175.44 S 1.48
12/22/2006 8 175.44 S 1.49
12/22/2006 9 175.43 S 1.49
12/22/2006 10 175.43 S 1.49
12/22/2006 11 175.43 S 1.49
12/22/2006 12 175.43 S 1.49
12/22/2006 13 175.43 S 1.49
12/22/2006 14 175.43 S 1.49
12/22/2006 15 175.42 S 1.49
12/22/2006 16 175.42 S 1.49
12/22/2006 17 175.42 S 1.49
12/22/2006 18 175.42 S 1.49
12/22/2006 19 175.42 S 1.49
12/22/2006 20 175.41 S 1.49
12/22/2006 21 175.41 S 1.49
12/22/2006 22 175.41 S 1.49
12/22/2006 23 175.41 S 1.49
12/23/2006 0 175.41 S 1.49
12/23/2006 1 175.41 S 1.49
12/23/2006 2 175.4 S 1.49
12/23/2006 3 175.4 S 1.49
12/23/2006 4 175.4 S 1.49
12/23/2006 5 175.4 S 1.49
12/23/2006 6 175.4 S 1.49
12/23/2006 7 175.4 S 1.49
12/23/2006 8 175.39 S 1.49
12/23/2006 9 175.39 S 1.49
12/23/2006 10 175.39 S 1.49
12/23/2006 11 175.39 S 1.49
12/23/2006 12 175.39 S 1.49
12/23/2006 13 175.39 S 1.49
12/23/2006 14 175.38 S 1.49
12/23/2006 15 175.38 S 1.49
12/23/2006 16 175.38 S 1.49
12/23/2006 17 175.38 S 1.49
12/23/2006 18 175.38 S 1.49
12/23/2006 19 175.37 S 1.49
12/23/2006 20 175.37 S 1.49
12/23/2006 21 175.37 S 1.49
12/23/2006 22 175.37 S 1.49
12/23/2006 23 175.37 S 1.49
12/24/2006 0 175.37 S 1.49
12/24/2006 1 175.36 S 1.49
12/24/2006 2 175.36 S 1.49
12/24/2006 3 175.36 S 1.49
12/24/2006 4 175.36 S 1.49
12/24/2006 5 175.36 S 1.49
12/24/2006 6 175.36 S 1.49
12/24/2006 7 175.35 S 1.49
12/24/2006 8 175.35 S 1.49
12/24/2006 9 175.35 S 1.49
12/24/2006 10 175.35 S 1.49
12/24/2006 11 175.35 S 1.49
12/24/2006 12 175.34 S 1.49
12/24/2006 13 175.34 S 1.49
12/24/2006 14 175.34 S 1.49
12/24/2006 15 175.34 S 1.49
12/24/2006 16 175.34 S 1.49
12/24/2006 17 175.34 S 1.49
12/24/2006 18 175.33 S 1.49
12/24/2006 19 175.33 S 1.49
12/24/2006 20 175.33 S 1.49
12/24/2006 21 175.33 S 1.49
12/24/2006 22 175.33 S 1.49
12/24/2006 23 175.33 S 1.49
12/25/2006 0 175.32 S 1.49
12/25/2006 1 175.32 S 1.49
12/25/2006 2 175.32 S 1.49
12/25/2006 3 175.32 S 1.49
12/25/2006 4 175.32 S 1.49
12/25/2006 5 175.32 S 1.49
12/25/2006 6 175.31 S 1.49
12/25/2006 7 175.31 S 1.49
12/25/2006 8 175.31 S 1.49
12/25/2006 9 175.31 S 1.49
12/25/2006 10 175.31 S 1.49
12/25/2006 11 175.31 S 1.49
12/25/2006 12 175.3 S 1.49
12/25/2006 13 175.3 S 1.49
12/25/2006 14 175.3 S 1.49
12/25/2006 15 175.3 S 1.49
12/25/2006 16 175.3 S 1.49
12/25/2006 17 175.29 S 1.49
12/25/2006 18 175.29 S 1.49
12/25/2006 19 175.29 S 1.49
12/25/2006 20 175.29 S 1.49
12/25/2006 21 175.29 S 1.49
12/25/2006 22 175.29 S 1.49
12/25/2006 23 175.28 S 1.49
12/26/2006 0 175.28 S 1.49
12/26/2006 1 175.28 S 1.49
12/26/2006 2 175.28 S 1.49
12/26/2006 3 175.28 S 1.49
12/26/2006 4 175.28 S 1.49
12/26/2006 5 175.27 S 1.49
12/26/2006 6 175.27 S 1.49
12/26/2006 7 175.27 S 1.49
12/26/2006 8 175.27 S 1.49
12/26/2006 9 175.27 S 1.49
12/26/2006 10 175.27 S 1.49
12/26/2006 11 175.26 S 1.49
12/26/2006 12 175.26 S 1.49
12/26/2006 13 175.26 S 1.49
12/26/2006 14 175.26 S 1.49
12/26/2006 15 175.26 S 1.49
12/26/2006 16 175.25 S 1.49
12/26/2006 17 175.25 S 1.49
12/26/2006 18 175.25 S 1.49
12/26/2006 19 175.25 S 1.49
12/26/2006 20 175.25 S 1.49
12/26/2006 21 175.25 S 1.49
12/26/2006 22 175.24 S 1.49
12/26/2006 23 175.24 S 1.49
12/27/2006 0 175.24 S 1.49
12/27/2006 1 175.24 S 1.49
12/27/2006 2 175.24 S 1.49
12/27/2006 3 175.24 S 1.49
12/27/2006 4 175.23 S 1.49
12/27/2006 5 175.23 S 1.49
12/27/2006 6 175.23 S 1.49
12/27/2006 7 175.23 S 1.49
12/27/2006 8 175.23 S 1.5
12/27/2006 9 175.23 S 1.5
12/27/2006 10 175.22 S 1.5
12/27/2006 11 175.22 S 1.5
12/27/2006 12 175.22 S 1.5
12/27/2006 13 175.22 S 1.5
12/27/2006 14 175.22 S 1.5
12/27/2006 15 175.22 S 1.5
12/27/2006 16 175.21 S 1.5
12/27/2006 17 175.21 S 1.5
12/27/2006 18 175.21 S 1.5
12/27/2006 19 175.21 S 1.5
12/27/2006 20 175.21 S 1.5
12/27/2006 21 175.2 S 1.5
12/27/2006 22 175.2 S 1.5
12/27/2006 23 175.2 S 1.5
12/28/2006 0 175.2 S 1.5
12/28/2006 1 175.2 S 1.5
12/28/2006 2 175.2 S 1.5
12/28/2006 3 175.19 S 1.5
12/28/2006 4 175.19 S 1.5
12/28/2006 5 175.19 S 1.5
12/28/2006 6 175.19 S 1.5
12/28/2006 7 175.19 S 1.5
12/28/2006 8 175.19 S 1.5
12/28/2006 9 175.18 S 1.5
12/28/2006 10 175.18 S 1.5
12/28/2006 11 175.18 S 1.5
12/28/2006 12 175.18 S 1.5
12/28/2006 13 175.18 S 1.5
12/28/2006 14 175.18 S 1.5
12/28/2006 15 175.17 S 1.5
12/28/2006 16 175.17 S 1.5
12/28/2006 17 175.17 S 1.5
12/28/2006 18 175.17 S 1.5
12/28/2006 19 175.17 S 1.5
12/28/2006 20 175.17 S 1.5
12/28/2006 21 175.16 S 1.5
12/28/2006 22 175.16 S 1.5
12/28/2006 23 175.16 S 1.5
12/29/2006 0 175.16 S 1.5
12/29/2006 1 175.16 S 1.5
12/29/2006 2 175.15 S 1.5
12/29/2006 3 175.15 S 1.5
12/29/2006 4 175.15 S 1.5
12/29/2006 5 175.15 S 1.5
12/29/2006 6 175.15 S 1.5
12/29/2006 7 175.15 S 1.5
12/29/2006 8 175.14 S 1.5
12/29/2006 9 175.14 S 1.5
12/29/2006 10 175.14 S 1.5
12/29/2006 11 175.14 S 1.5
12/29/2006 12 175.14 S 1.5
12/29/2006 13 175.14 S 1.5
12/29/2006 14 175.13 S 1.5
12/29/2006 15 175.13 S 1.5
12/29/2006 16 175.13 S 1.5
12/29/2006 17 175.13 S 1.5
12/29/2006 18 175.13 S 1.5
12/29/2006 19 175.13 S 1.5
12/29/2006 20 175.12 S 1.5
12/29/2006 21 175.12 S 1.5
12/29/2006 22 175.12 S 1.5
12/29/2006 23 175.12 S 1.5
12/30/2006 0 175.12 S 1.5
12/30/2006 1 175.12 S 1.5
12/30/2006 2 175.11 S 1.5
12/30/2006 3 175.11 S 1.5
12/30/2006 4 175.11 S 1.5
12/30/2006 5 175.11 S 1.5
12/30/2006 6 175.11 S 1.5
12/30/2006 7 175.1 S 1.5
12/30/2006 8 175.1 S 1.5
12/30/2006 9 175.1 S 1.5
12/30/2006 10 175.1 S 1.5
12/30/2006 11 175.1 S 1.5
12/30/2006 12 175.1 S 1.5
12/30/2006 13 175.09 S 1.5
12/30/2006 14 175.09 S 1.5
12/30/2006 15 175.09 S 1.5
12/30/2006 16 175.09 S 1.5
12/30/2006 17 175.09 S 1.5
12/30/2006 18 175.09 S 1.5
12/30/2006 19 175.08 S 1.5
12/30/2006 20 175.08 S 1.5
12/30/2006 21 175.08 S 1.5
12/30/2006 22 175.08 S 1.5
12/30/2006 23 175.08 S 1.5
12/31/2006 0 175.08 S 1.5
12/31/2006 1 175.07 S 1.5
12/31/2006 2 175.07 S 1.5
12/31/2006 3 175.07 S 1.5
12/31/2006 4 175.07 S 1.5
12/31/2006 5 175.07 S 1.5
12/31/2006 6 175.07 S 1.5
12/31/2006 7 175.06 S 1.5
12/31/2006 8 175.06 S 1.5
12/31/2006 9 175.06 S 1.5
12/31/2006 10 175.06 S 1.5
12/31/2006 11 175.06 S 1.5
12/31/2006 12 175.06 S 1.5
12/31/2006 13 175.05 S 1.5
12/31/2006 14 175.05 S 1.5
12/31/2006 15 175.05 S 1.5
12/31/2006 16 175.05 S 1.5
12/31/2006 17 175.05 S 1.5
12/31/2006 18 175.05 S 1.5
12/31/2006 19 175.04 S 1.5
12/31/2006 20 175.04 S 1.5
12/31/2006 21 175.04 S 1.5
12/31/2006 22 175.04 S 1.5
12/31/2006 23 175.04 S 1.5
1/1/2007 0 175.03 S 1.5
1/1/2007 1 175.03 S 1.5
1/1/2007 2 175.03 S 1.5
1/1/2007 3 175.03 S 1.5
1/1/2007 4 175.03 S 1.5
1/1/2007 5 175.03 S 1.5
1/1/2007 6 175.02 S 1.5
1/1/2007 7 175.02 S 1.51
1/1/2007 8 175.02 S 1.51
1/1/2007 9 175.02 S 1.51
1/1/2007 10 175.02 S 1.51
1/1/2007 11 175.02 S 1.51
1/1/2007 12 175.01 S 1.51
1/1/2007 13 175.01 S 1.51
1/1/2007 14 175.01 S 1.51
1/1/2007 15 175.01 S 1.51
1/1/2007 16 175.01 S 1.51
1/1/2007 17 175.01 S 1.51
1/1/2007 18 175 S 1.51
1/1/2007 19 175 S 1.51
1/1/2007 20 175 S 1.51
1/1/2007 21 175 S 1.51
1/1/2007 22 175 S 1.51
1/1/2007 23 175 S 1.51
1/2/2007 0 174.99 S 1.51
1/2/2007 1 174.99 S 1.51
1/2/2007 2 174.99 S 1.51
1/2/2007 3 174.99 S 1.51
1/2/2007 4 174.99 S 1.51
1/2/2007 5 174.99 S 1.51
1/2/2007 6 174.98 S 1.51
1/2/2007 7 174.98 S 1.51
1/2/2007 8 174.98 S 1.51
1/2/2007 9 174.98 S 1.51
1/2/2007 10 174.98 S 1.51
1/2/2007 11 174.98 S 1.51
1/2/2007 12 174.97 S 1.51
1/2/2007 13 174.97 S 1.51
1/2/2007 14 174.97 S 1.51
1/2/2007 15 174.97 S 1.51
1/2/2007 16 174.97 S 1.51
1/2/2007 17 174.97 S 1.51
1/2/2007 18 174.96 S 1.51
1/2/2007 19 174.96 S 1.51
1/2/2007 20 174.96 S 1.51
1/2/2007 21 174.96 S 1.51
1/2/2007 22 174.96 S 1.51
1/2/2007 23 174.95 S 1.51
1/3/2007 0 174.95 S 1.51
1/3/2007 1 174.95 S 1.51
1/3/2007 2 174.95 S 1.51
1/3/2007 3 174.95 S 1.51
1/3/2007 4 174.95 S 1.51
1/3/2007 5 174.94 S 1.51
1/3/2007 6 174.94 S 1.51
1/3/2007 7 174.94 S 1.51
1/3/2007 8 174.94 S 1.51
1/3/2007 9 174.94 S 1.51
1/3/2007 10 174.94 S 1.51
1/3/2007 11 174.93 S 1.51
1/3/2007 12 174.93 S 1.51
1/3/2007 13 174.93 S 1.51
1/3/2007 14 174.93 S 1.51
1/3/2007 15 174.93 S 1.51
1/3/2007 16 174.93 S 1.51
1/3/2007 17 174.92 S 1.51
1/3/2007 18 174.92 S 1.51
1/3/2007 19 174.92 S 1.51
1/3/2007 20 174.92 S 1.51
1/3/2007 21 174.92 S 1.51
1/3/2007 22 174.92 S 1.51
1/3/2007 23 174.91 S 1.51
1/4/2007 0 174.91 S 1.51
1/4/2007 1 174.91 S 1.51
1/4/2007 2 174.91 S 1.51
1/4/2007 3 174.91 S 1.51
1/4/2007 4 174.91 S 1.51
1/4/2007 5 174.9 S 1.51
1/4/2007 6 174.9 S 1.51
1/4/2007 7 174.9 S 1.51
1/4/2007 8 174.9 S 1.51
1/4/2007 9 174.9 S 1.51
1/4/2007 10 174.9 S 1.51
1/4/2007 11 174.89 S 1.51
1/4/2007 12 174.89 S 1.51
1/4/2007 13 174.89 S 1.51
1/4/2007 14 174.89 S 1.51
1/4/2007 15 174.89 S 1.51
1/4/2007 16 174.89 S 1.51
1/4/2007 17 174.88 S 1.51
1/4/2007 18 174.88 S 1.51
1/4/2007 19 174.88 S 1.51
1/4/2007 20 174.88 S 1.51
1/4/2007 21 174.88 S 1.51
1/4/2007 22 174.88 S 1.51
1/4/2007 23 174.87 S 1.51
1/5/2007 0 174.87 S 1.51
1/5/2007 1 174.87 S 1.51
1/5/2007 2 174.87 S 1.51
1/5/2007 3 174.87 S 1.51
1/5/2007 4 174.87 S 1.51
1/5/2007 5 174.86 S 1.51
1/5/2007 6 174.86 S 1.51
1/5/2007 7 174.86 S 1.51
1/5/2007 8 174.86 S 1.51
1/5/2007 9 174.86 S 1.51
1/5/2007 10 174.86 S 1.51
1/5/2007 11 174.85 S 1.51
1/5/2007 12 174.85 S 1.51
1/5/2007 13 174.85 S 1.51
1/5/2007 14 174.85 S 1.51
1/5/2007 15 174.85 S 1.51
1/5/2007 16 174.85 S 1.51
1/5/2007 17 174.84 S 1.51
1/5/2007 18 174.84 S 1.51
1/5/2007 19 174.84 S 1.51
1/5/2007 20 174.84 S 1.51
1/5/2007 21 174.84 S 1.51
1/5/2007 22 174.83 S 1.51
1/5/2007 23 174.83 S 1.51
1/6/2007 0 174.83 S 1.51
1/6/2007 1 174.83 S 1.51
1/6/2007 2 174.83 S 1.51
1/6/2007 3 174.83 S 1.51
1/6/2007 4 174.82 S 1.51
1/6/2007 5 174.82 S 1.51
1/6/2007 6 174.82 S 1.52
1/6/2007 7 174.82 S 1.52
1/6/2007 8 174.82 S 1.52
1/6/2007 9 174.82 S 1.52
1/6/2007 10 174.81 S 1.52
1/6/2007 11 174.81 S 1.52
1/6/2007 12 174.81 S 1.52
1/6/2007 13 174.81 S 1.52
1/6/2007 14 174.81 S 1.52
1/6/2007 15 174.81 S 1.52
1/6/2007 16 174.8 S 1.52
1/6/2007 17 174.8 S 1.52
1/6/2007 18 174.8 S 1.52
1/6/2007 19 174.8 S 1.52
1/6/2007 20 174.8 S 1.52
1/6/2007 21 174.8 S 1.52
1/6/2007 22 174.79 S 1.52
1/6/2007 23 174.79 S 1.52
1/7/2007 0 174.79 S 1.52
1/7/2007 1 174.79 S 1.52
1/7/2007 2 174.79 S 1.52
1/7/2007 3 174.79 S 1.52
1/7/2007 4 174.78 S 1.52
1/7/2007 5 174.78 S 1.52
1/7/2007 6 174.78 S 1.52
1/7/2007 7 174.78 S 1.52
1/7/2007 8 174.78 S 1.52
1/7/2007 9 174.78 S 1.52
1/7/2007 10 174.77 S 1.52
1/7/2007 11 174.77 S 1.52
1/7/2007 12 174.77 S 1.52
1/7/2007 13 174.77 S 1.52
1/7/2007 14 174.77 S 1.52
1/7/2007 15 174.77 S 1.52
1/7/2007 16 174.76 S 1.52
1/7/2007 17 174.76 S 1.52
1/7/2007 18 174.76 S 1.52
1/7/2007 19 174.76 S 1.52
1/7/2007 20 174.76 S 1.52
1/7/2007 21 174.76 S 1.52
1/7/2007 22 174.75 S 1.52
1/7/2007 23 174.75 S 1.52
1/8/2007 0 174.75 S 1.52
1/8/2007 1 174.75 S 1.52
1/8/2007 2 174.75 S 1.52
1/8/2007 3 174.75 S 1.52
1/8/2007 4 174.74 S 1.52
1/8/2007 5 174.74 S 1.52
1/8/2007 6 174.74 S 1.52
1/8/2007 7 174.74 S 1.52
1/8/2007 8 174.74 S 1.52
1/8/2007 9 174.74 S 1.52
1/8/2007 10 174.73 S 1.52
1/8/2007 11 174.73 S 1.52
1/8/2007 12 174.73 S 1.52
1/8/2007 13 174.73 S 1.52
1/8/2007 14 174.73 S 1.52
1/8/2007 15 174.73 S 1.52
1/8/2007 16 174.72 S 1.52
1/8/2007 17 174.72 S 1.52
1/8/2007 18 174.72 S 1.52
1/8/2007 19 174.72 S 1.52
1/8/2007 20 174.72 S 1.52
1/8/2007 21 174.72 S 1.52
1/8/2007 22 174.71 S 1.52
1/8/2007 23 174.71 S 1.52
1/9/2007 0 174.71 S 1.52
1/9/2007 1 174.71 S 1.52
1/9/2007 2 174.71 S 1.52
1/9/2007 3 174.71 S 1.52
1/9/2007 4 174.7 S 1.52
1/9/2007 5 174.7 S 1.52
1/9/2007 6 174.7 S 1.52
1/9/2007 7 174.7 S 1.52
1/9/2007 8 174.7 S 1.52
1/9/2007 9 174.7 S 1.52
1/9/2007 10 174.69 S 1.52
1/9/2007 11 174.69 S 1.52
1/9/2007 12 174.69 S 1.52
1/9/2007 13 174.69 S 1.52
1/9/2007 14 174.69 S 1.52
1/9/2007 15 174.69 S 1.52
1/9/2007 16 174.68 S 1.52
1/9/2007 17 174.68 S 1.52
1/9/2007 18 174.68 S 1.52
1/9/2007 19 174.68 S 1.52
1/9/2007 20 174.68 S 1.52
1/9/2007 21 174.68 S 1.52
1/9/2007 22 174.67 S 1.52
1/9/2007 23 174.67 S 1.52
1/10/2007 0 174.67 S 1.52
1/10/2007 1 174.67 S 1.52
1/10/2007 2 174.67 S 1.52
1/10/2007 3 174.67 S 1.52
1/10/2007 4 174.66 S 1.52
1/10/2007 5 174.66 S 1.52
1/10/2007 6 174.66 S 1.52
1/10/2007 7 174.66 S 1.52
1/10/2007 8 174.66 S 1.52
1/10/2007 9 174.66 S 1.52
1/10/2007 10 174.65 S 1.52
1/10/2007 11 174.65 S 1.52
1/10/2007 12 174.65 S 1.52
1/10/2007 13 174.65 S 1.52
1/10/2007 14 174.65 S 1.52
1/10/2007 15 174.65 S 1.52
1/10/2007 16 174.64 S 1.52
1/10/2007 17 174.64 S 1.52
1/10/2007 18 174.64 S 1.52
1/10/2007 19 174.64 S 1.52
1/10/2007 20 174.64 S 1.52
1/10/2007 21 174.64 S 1.52
1/10/2007 22 174.63 S 1.52
1/10/2007 23 174.63 S 1.52
1/11/2007 0 174.63 S 1.52
1/11/2007 1 174.63 S 1.52
1/11/2007 2 174.63 S 1.52
1/11/2007 3 174.63 S 1.52
1/11/2007 4 174.62 S 1.52
1/11/2007 5 174.62 S 1.53
1/11/2007 6 174.62 S 1.53
1/11/2007 7 174.62 S 1.53
1/11/2007 8 174.62 S 1.53
1/11/2007 9 174.62 S 1.53
1/11/2007 10 174.61 S 1.53
1/11/2007 11 174.61 S 1.53
1/11/2007 12 174.61 S 1.53
1/11/2007 13 174.61 S 1.53
1/11/2007 14 174.61 S 1.53
1/11/2007 15 174.61 S 1.53
1/11/2007 16 174.6 S 1.53
1/11/2007 17 174.6 S 1.53
1/11/2007 18 174.6 S 1.53
1/11/2007 19 174.6 S 1.53
1/11/2007 20 174.6 S 1.53
1/11/2007 21 174.6 S 1.53
1/11/2007 22 174.59 S 1.53
1/11/2007 23 174.59 S 1.53
1/12/2007 0 174.59 S 1.53
1/12/2007 1 174.59 S 1.53
1/12/2007 2 174.59 S 1.53
1/12/2007 3 174.59 S 1.53
1/12/2007 4 174.58 S 1.53
1/12/2007 5 174.58 S 1.53
1/12/2007 6 174.58 S 1.53
1/12/2007 7 174.58 S 1.53
1/12/2007 8 174.58 S 1.53
1/12/2007 9 174.58 S 1.53
1/12/2007 10 174.57 S 1.53
1/12/2007 11 174.57 S 1.53
1/12/2007 12 174.57 S 1.53
1/12/2007 13 174.57 S 1.53
1/12/2007 14 174.57 S 1.53
1/12/2007 15 174.57 S 1.53
1/12/2007 16 174.56 S 1.53
1/12/2007 17 174.56 S 1.53
1/12/2007 18 174.56 S 1.53
1/12/2007 19 174.56 S 1.53
1/12/2007 20 174.56 S 1.53
1/12/2007 21 174.56 S 1.53
1/12/2007 22 174.55 S 1.53
1/12/2007 23 174.55 S 1.53
1/13/2007 0 174.55 S 1.53
1/13/2007 1 174.55 S 1.53
1/13/2007 2 174.55 S 1.53
1/13/2007 3 174.55 S 1.53
1/13/2007 4 174.54 S 1.53
1/13/2007 5 174.54 S 1.53
1/13/2007 6 174.54 S 1.53
1/13/2007 7 174.54 S 1.53
1/13/2007 8 174.54 S 1.53
1/13/2007 9 174.54 S 1.53
1/13/2007 10 174.53 S 1.53
1/13/2007 11 174.53 S 1.53
1/13/2007 12 174.53 S 1.53
1/13/2007 13 174.53 S 1.53
1/13/2007 14 174.53 S 1.53
1/13/2007 15 174.53 S 1.53
1/13/2007 16 174.53 S 1.53
1/13/2007 17 174.52 S 1.53
1/13/2007 18 174.52 S 1.53
1/13/2007 19 174.52 S 1.53
1/13/2007 20 174.52 S 1.53
1/13/2007 21 174.52 S 1.53
1/13/2007 22 174.52 S 1.53
1/13/2007 23 174.51 S 1.53
1/14/2007 0 174.51 S 1.53
1/14/2007 1 174.51 S 1.53
1/14/2007 2 174.51 S 1.53
1/14/2007 3 174.51 S 1.53
1/14/2007 4 174.51 S 1.53
1/14/2007 5 174.5 S 1.53
1/14/2007 6 174.5 S 1.53
1/14/2007 7 174.5 S 1.53
1/14/2007 8 174.5 S 1.53
1/14/2007 9 174.5 S 1.53
1/14/2007 10 174.5 S 1.53
1/14/2007 11 174.49 S 1.53
1/14/2007 12 174.49 S 1.53
1/14/2007 13 174.49 S 1.53
1/14/2007 14 174.49 S 1.53
1/14/2007 15 174.49 S 1.53
1/14/2007 16 174.49 S 1.53
1/14/2007 17 174.48 S 1.53
1/14/2007 18 174.48 S 1.53
1/14/2007 19 174.48 S 1.53
1/14/2007 20 174.48 S 1.53
1/14/2007 21 174.48 S 1.53
1/14/2007 22 174.48 S 1.53
1/14/2007 23 174.47 S 1.53
1/15/2007 0 174.47 S 1.53
1/15/2007 1 174.47 S 1.53
1/15/2007 2 174.47 S 1.53
1/15/2007 3 174.47 S 1.53
1/15/2007 4 174.47 S 1.53
1/15/2007 5 174.46 S 1.53
1/15/2007 6 174.46 S 1.53
1/15/2007 7 174.46 S 1.53
1/15/2007 8 174.46 S 1.53
1/15/2007 9 174.46 S 1.53
1/15/2007 10 174.46 S 1.53
1/15/2007 11 174.45 S 1.53
1/15/2007 12 174.45 S 1.53
1/15/2007 13 174.45 S 1.53
1/15/2007 14 174.45 S 1.53
1/15/2007 15 174.45 S 1.53
1/15/2007 16 174.45 S 1.53
1/15/2007 17 174.44 S 1.53
1/15/2007 18 174.44 S 1.53
1/15/2007 19 174.44 S 1.53
1/15/2007 20 174.44 S 1.53
1/15/2007 21 174.44 S 1.53
1/15/2007 22 174.44 S 1.53
1/15/2007 23 174.43 S 1.53
1/16/2007 0 174.43 S 1.53
1/16/2007 1 174.43 S 1.53
1/16/2007 2 174.43 S 1.53
1/16/2007 3 174.43 S 1.53
1/16/2007 4 174.43 S 1.54
1/16/2007 5 174.42 S 1.54
1/16/2007 6 174.42 S 1.54
1/16/2007 7 174.42 S 1.54
1/16/2007 8 174.42 S 1.54
1/16/2007 9 174.42 S 1.54
1/16/2007 10 174.42 S 1.54
1/16/2007 11 174.42 S 1.54
1/16/2007 12 174.41 S 1.54
1/16/2007 13 174.41 S 1.54
1/16/2007 14 174.41 S 1.54
1/16/2007 15 174.41 S 1.54
1/16/2007 16 174.41 S 1.54
1/16/2007 17 174.41 S 1.54
1/16/2007 18 174.4 S 1.54
1/16/2007 19 174.4 S 1.54
1/16/2007 20 174.4 S 1.54
1/16/2007 21 174.4 S 1.54
1/16/2007 22 174.4 S 1.54
1/16/2007 23 174.4 S 1.54
1/17/2007 0 174.39 S 1.54
1/17/2007 1 174.39 S 1.54
1/17/2007 2 174.39 S 1.54
1/17/2007 3 174.39 S 1.54
1/17/2007 4 174.39 S 1.54
1/17/2007 5 174.39 S 1.54
1/17/2007 6 174.38 S 1.54
1/17/2007 7 174.38 S 1.54
1/17/2007 8 174.38 S 1.54
1/17/2007 9 174.38 S 1.54
1/17/2007 10 174.38 S 1.54
1/17/2007 11 174.38 S 1.54
1/17/2007 12 174.37 S 1.54
1/17/2007 13 174.37 S 1.54
1/17/2007 14 174.37 S 1.54
1/17/2007 15 174.37 S 1.54
1/17/2007 16 174.37 S 1.54
1/17/2007 17 174.37 S 1.54
1/17/2007 18 174.36 S 1.54
1/17/2007 19 174.36 S 1.54
1/17/2007 20 174.36 S 1.54
1/17/2007 21 174.36 S 1.54
1/17/2007 22 174.36 S 1.54
1/17/2007 23 174.36 S 1.54
1/18/2007 0 174.35 S 1.54
1/18/2007 1 174.35 S 1.54
1/18/2007 2 174.35 S 1.54
1/18/2007 3 174.35 S 1.54
1/18/2007 4 174.35 S 1.54
1/18/2007 5 174.35 S 1.54
1/18/2007 6 174.34 S 1.54
1/18/2007 7 174.34 S 1.54
1/18/2007 8 174.34 S 1.54
1/18/2007 9 174.34 S 1.54
1/18/2007 10 174.34 S 1.54
1/18/2007 11 174.34 S 1.54
1/18/2007 12 174.34 S 1.54
1/18/2007 13 174.33 S 1.54
1/18/2007 14 174.33 S 1.54
1/18/2007 15 174.33 S 1.54
1/18/2007 16 174.33 S 1.54
1/18/2007 17 174.33 S 1.54
1/18/2007 18 174.33 S 1.54
1/18/2007 19 174.32 S 1.54
1/18/2007 20 174.32 S 1.54
1/18/2007 21 174.32 S 1.54
1/18/2007 22 174.32 S 1.54
1/18/2007 23 174.32 S 1.54
1/19/2007 0 174.32 S 1.54
1/19/2007 1 174.31 S 1.54
1/19/2007 2 174.31 S 1.54
1/19/2007 3 174.31 S 1.54
1/19/2007 4 174.31 S 1.54
1/19/2007 5 174.31 S 1.54
1/19/2007 6 174.31 S 1.54
1/19/2007 7 174.3 S 1.54
1/19/2007 8 174.3 S 1.54
1/19/2007 9 174.3 S 1.54
1/19/2007 10 174.3 S 1.54
1/19/2007 11 174.3 S 1.54
1/19/2007 12 174.3 S 1.54
1/19/2007 13 174.29 S 1.54
1/19/2007 14 174.29 S 1.54
1/19/2007 15 174.29 S 1.54
1/19/2007 16 174.29 S 1.54
1/19/2007 17 174.29 S 1.54
1/19/2007 18 174.29 S 1.54
1/19/2007 19 174.28 S 1.54
1/19/2007 20 174.28 S 1.54
1/19/2007 21 174.28 S 1.54
1/19/2007 22 174.28 S 1.54
1/19/2007 23 174.28 S 1.54
1/20/2007 0 174.28 S 1.54
1/20/2007 1 174.27 S 1.54
1/20/2007 2 174.27 S 1.54
1/20/2007 3 174.27 S 1.54
1/20/2007 4 174.27 S 1.54
1/20/2007 5 174.27 S 1.54
1/20/2007 6 174.27 S 1.54
1/20/2007 7 174.27 S 1.54
1/20/2007 8 174.26 S 1.54
1/20/2007 9 174.26 S 1.54
1/20/2007 10 174.26 S 1.54
1/20/2007 11 174.26 S 1.54
1/20/2007 12 174.26 S 1.54
1/20/2007 13 174.26 S 1.54
1/20/2007 14 174.25 S 1.54
1/20/2007 15 174.25 S 1.54
1/20/2007 16 174.25 S 1.54
1/20/2007 17 174.25 S 1.54
1/20/2007 18 174.25 S 1.54
1/20/2007 19 174.25 S 1.54
1/20/2007 20 174.24 S 1.54
1/20/2007 21 174.24 S 1.54
1/20/2007 22 174.24 S 1.54
1/20/2007 23 174.24 S 1.54
1/21/2007 0 174.24 S 1.54
1/21/2007 1 174.24 S 1.54
1/21/2007 2 174.23 S 1.54
1/21/2007 3 174.23 S 1.55
1/21/2007 4 174.23 S 1.55
1/21/2007 5 174.23 S 1.55
1/21/2007 6 174.23 S 1.55
1/21/2007 7 174.23 S 1.55
1/21/2007 8 174.22 S 1.55
1/21/2007 9 174.22 S 1.55
1/21/2007 10 174.22 S 1.55
1/21/2007 11 174.22 S 1.55
1/21/2007 12 174.22 S 1.55
1/21/2007 13 174.22 S 1.55
1/21/2007 14 174.22 S 1.55
1/21/2007 15 174.21 S 1.55
1/21/2007 16 174.21 S 1.55
1/21/2007 17 174.21 S 1.55
1/21/2007 18 174.21 S 1.55
1/21/2007 19 174.21 S 1.55
1/21/2007 20 174.21 S 1.55
1/21/2007 21 174.2 S 1.55
1/21/2007 22 174.2 S 1.55
1/21/2007 23 174.2 S 1.55
1/22/2007 0 174.2 S 1.55
1/22/2007 1 174.2 S 1.55
1/22/2007 2 174.2 S 1.55
1/22/2007 3 174.19 S 1.55
1/22/2007 4 174.19 S 1.55
1/22/2007 5 174.19 S 1.55
1/22/2007 6 174.19 S 1.55
1/22/2007 7 174.19 S 1.55
1/22/2007 8 174.19 S 1.55
1/22/2007 9 174.18 S 1.55
1/22/2007 10 174.18 S 1.55
1/22/2007 11 174.18 S 1.55
1/22/2007 12 174.18 S 1.55
1/22/2007 13 174.18 S 1.55
1/22/2007 14 174.18 S 1.55
1/22/2007 15 174.17 S 1.55
1/22/2007 16 174.17 S 1.55
1/22/2007 17 174.17 S 1.55
1/22/2007 18 174.17 S 1.55
1/22/2007 19 174.17 S 1.55
1/22/2007 20 174.17 S 1.55
1/22/2007 21 174.17 S 1.55
1/22/2007 22 174.16 S 1.55
1/22/2007 23 174.16 S 1.55
1/23/2007 0 174.16 S 1.55
1/23/2007 1 174.16 S 1.55
1/23/2007 2 174.16 S 1.55
1/23/2007 3 174.16 S 1.55
1/23/2007 4 174.15 S 1.55
1/23/2007 5 174.15 S 1.55
1/23/2007 6 174.15 S 1.55
1/23/2007 7 174.15 S 1.55
1/23/2007 8 174.15 S 1.55
1/23/2007 9 174.15 S 1.55
1/23/2007 10 174.14 S 1.55
1/23/2007 11 174.14 S 1.55
1/23/2007 12 174.14 S 1.55
1/23/2007 13 174.14 S 1.55
1/23/2007 14 174.14 S 1.55
1/23/2007 15 174.14 S 1.55
1/23/2007 16 174.13 S 1.55
1/23/2007 17 174.13 S 1.55
1/23/2007 18 174.13 S 1.55
1/23/2007 19 174.13 S 1.55
1/23/2007 20 174.13 S 1.55
1/23/2007 21 174.13 S 1.55
1/23/2007 22 174.12 S 1.55
1/23/2007 23 174.12 S 1.55
1/24/2007 0 174.12 S 1.55
1/24/2007 1 174.12 S 1.55
1/24/2007 2 174.12 S 1.55
1/24/2007 3 174.12 S 1.55
1/24/2007 4 174.12 S 1.55
1/24/2007 5 174.11 S 1.55
1/24/2007 6 174.11 S 1.55
1/24/2007 7 174.11 S 1.55
1/24/2007 8 174.11 S 1.55
1/24/2007 9 174.11 S 1.55
1/24/2007 10 174.11 S 1.55
1/24/2007 11 174.1 S 1.55
1/24/2007 12 174.1 S 1.55
1/24/2007 13 174.1 S 1.55
1/24/2007 14 174.1 S 1.55
1/24/2007 15 174.1 S 1.55
1/24/2007 16 174.1 S 1.55
1/24/2007 17 174.09 S 1.55
1/24/2007 18 174.09 S 1.55
1/24/2007 19 174.09 S 1.55
1/24/2007 20 174.09 S 1.55
1/24/2007 21 174.09 S 1.55
1/24/2007 22 174.09 S 1.55
1/24/2007 23 174.08 S 1.55
1/25/2007 0 174.08 S 1.55
1/25/2007 1 174.08 S 1.55
1/25/2007 2 174.08 S 1.55
1/25/2007 3 174.08 S 1.55
1/25/2007 4 174.08 S 1.55
1/25/2007 5 174.08 S 1.55
1/25/2007 6 174.07 S 1.55
1/25/2007 7 174.07 S 1.55
1/25/2007 8 174.07 S 1.55
1/25/2007 9 174.07 S 1.55
1/25/2007 10 174.07 S 1.55
1/25/2007 11 174.07 S 1.55
1/25/2007 12 174.06 S 1.55
1/25/2007 13 174.06 S 1.55
1/25/2007 14 174.06 S 1.55
1/25/2007 15 174.06 S 1.55
1/25/2007 16 174.06 S 1.55
1/25/2007 17 174.06 S 1.55
1/25/2007 18 174.05 S 1.55
1/25/2007 19 174.05 S 1.55
1/25/2007 20 174.05 S 1.55
1/25/2007 21 174.05 S 1.55
1/25/2007 22 174.05 S 1.55
1/25/2007 23 174.05 S 1.55
1/26/2007 0 174.04 S 1.55
1/26/2007 1 174.04 S 1.56
1/26/2007 2 174.04 S 1.56
1/26/2007 3 174.04 S 1.56
1/26/2007 4 174.04 S 1.56
1/26/2007 5 174.04 S 1.56
1/26/2007 6 174.04 S 1.56
1/26/2007 7 174.03 S 1.56
1/26/2007 8 174.03 S 1.56
1/26/2007 9 174.03 S 1.56
1/26/2007 10 174.03 S 1.56
1/26/2007 11 174.03 S 1.56
1/26/2007 12 174.03 S 1.56
1/26/2007 13 174.02 S 1.56
1/26/2007 14 174.02 S 1.56
1/26/2007 15 174.02 S 1.56
1/26/2007 16 174.02 S 1.56
1/26/2007 17 174.02 S 1.56
1/26/2007 18 174.02 S 1.56
1/26/2007 19 174.01 S 1.56
1/26/2007 20 174.01 S 1.56
1/26/2007 21 174.01 S 1.56
1/26/2007 22 174.01 S 1.56
1/26/2007 23 174.01 S 1.56
1/27/2007 0 174.01 S 1.56
1/27/2007 1 174 S 1.56
1/27/2007 2 174 S 1.56
1/27/2007 3 174 S 1.56
1/27/2007 4 174 S 1.56
1/27/2007 5 174 S 1.56
1/27/2007 6 174 S 1.56
1/27/2007 7 174 S 1.56
1/27/2007 8 173.99 S 1.56
1/27/2007 9 173.99 S 1.56
1/27/2007 10 173.99 S 1.56
1/27/2007 11 173.99 S 1.56
1/27/2007 12 173.99 S 1.56
1/27/2007 13 173.99 S 1.56
1/27/2007 14 173.98 S 1.56
1/27/2007 15 173.98 S 1.56
1/27/2007 16 173.98 S 1.56
1/27/2007 17 173.98 S 1.56
1/27/2007 18 173.98 S 1.56
1/27/2007 19 173.98 S 1.56
1/27/2007 20 173.97 S 1.56
1/27/2007 21 173.97 S 1.56
1/27/2007 22 173.97 S 1.56
1/27/2007 23 173.97 S 1.56
1/28/2007 0 173.97 S 1.56
1/28/2007 1 173.97 S 1.56
1/28/2007 2 173.97 S 1.56
1/28/2007 3 173.96 S 1.56
1/28/2007 4 173.96 S 1.56
1/28/2007 5 173.96 S 1.56
1/28/2007 6 173.96 S 1.56
1/28/2007 7 173.96 S 1.56
1/28/2007 8 173.96 S 1.56
1/28/2007 9 173.95 S 1.56
1/28/2007 10 173.95 S 1.56
1/28/2007 11 173.95 S 1.56
1/28/2007 12 173.95 S 1.56
1/28/2007 13 173.95 S 1.56
1/28/2007 14 173.95 S 1.56
1/28/2007 15 173.94 S 1.56
1/28/2007 16 173.94 S 1.56
1/28/2007 17 173.94 S 1.56
1/28/2007 18 173.94 S 1.56
1/28/2007 19 173.94 S 1.56
1/28/2007 20 173.94 S 1.56
1/28/2007 21 173.94 S 1.56
1/28/2007 22 173.93 S 1.56
1/28/2007 23 173.93 S 1.56
1/29/2007 0 173.93 S 1.56
1/29/2007 1 173.93 S 1.56
1/29/2007 2 173.93 S 1.56
1/29/2007 3 173.93 S 1.56
1/29/2007 4 173.92 S 1.56
1/29/2007 5 173.92 S 1.56
1/29/2007 6 173.92 S 1.56
1/29/2007 7 173.92 S 1.56
1/29/2007 8 173.92 S 1.56
1/29/2007 9 173.92 S 1.56
1/29/2007 10 173.91 S 1.56
1/29/2007 11 173.91 S 1.56
1/29/2007 12 173.91 S 1.56
1/29/2007 13 173.91 S 1.56
1/29/2007 14 173.91 S 1.56
1/29/2007 15 173.91 S 1.56
1/29/2007 16 173.91 S 1.56
1/29/2007 17 173.9 S 1.56
1/29/2007 18 173.9 S 1.56
1/29/2007 19 173.9 S 1.56
1/29/2007 20 173.9 S 1.56
1/29/2007 21 173.9 S 1.56
1/29/2007 22 173.9 S 1.56
1/29/2007 23 173.89 S 1.56
1/30/2007 0 173.89 S 1.56
1/30/2007 1 173.89 S 1.56
1/30/2007 2 173.89 S 1.56
1/30/2007 3 173.89 S 1.56
1/30/2007 4 173.89 S 1.56
1/30/2007 5 173.88 S 1.56
1/30/2007 6 173.88 S 1.56
1/30/2007 7 173.88 S 1.56
1/30/2007 8 173.88 S 1.56
1/30/2007 9 173.88 S 1.56
1/30/2007 10 173.88 S 1.56
1/30/2007 11 173.88 S 1.56
1/30/2007 12 173.87 S 1.56
1/30/2007 13 173.87 S 1.56
1/30/2007 14 173.87 S 1.56
1/30/2007 15 173.87 S 1.56
1/30/2007 16 173.87 S 1.56
1/30/2007 17 173.87 S 1.56
1/30/2007 18 173.86 S 1.56
1/30/2007 19 173.86 S 1.56
1/30/2007 20 173.86 S 1.56
1/30/2007 21 173.86 S 1.56
1/30/2007 22 173.86 S 1.56
1/30/2007 23 173.86 S 1.57
1/31/2007 0 173.85 S 1.57
1/31/2007 1 173.85 S 1.57
1/31/2007 2 173.85 S 1.57
1/31/2007 3 173.85 S 1.57
1/31/2007 4 173.85 S 1.57
1/31/2007 5 173.85 S 1.57
1/31/2007 6 173.85 S 1.57
1/31/2007 7 173.84 S 1.57
1/31/2007 8 173.84 S 1.57
1/31/2007 9 173.84 S 1.57
1/31/2007 10 173.84 S 1.57
1/31/2007 11 173.84 S 1.57
1/31/2007 12 173.84 S 1.57
1/31/2007 13 173.83 S 1.57
1/31/2007 14 173.83 S 1.57
1/31/2007 15 173.83 S 1.57
1/31/2007 16 173.83 S 1.57
1/31/2007 17 173.83 S 1.57
1/31/2007 18 173.83 S 1.57
1/31/2007 19 173.82 S 1.57
1/31/2007 20 173.82 S 1.57
1/31/2007 21 173.82 S 1.57
1/31/2007 22 173.82 S 1.57
1/31/2007 23 173.82 S 1.57
2/1/2007 0 173.82 S 1.57
2/1/2007 1 173.82 S 1.57
2/1/2007 2 173.81 S 1.57
2/1/2007 3 173.81 S 1.57
2/1/2007 4 173.81 S 1.57
2/1/2007 5 173.81 S 1.57
2/1/2007 6 173.81 S 1.57
2/1/2007 7 173.81 S 1.57
2/1/2007 8 173.8 S 1.57
2/1/2007 9 173.8 S 1.57
2/1/2007 10 173.8 S 1.57
2/1/2007 11 173.8 S 1.57
2/1/2007 12 173.8 S 1.57
2/1/2007 13 173.8 S 1.57
2/1/2007 14 173.79 S 1.57
2/1/2007 15 173.79 S 1.57
2/1/2007 16 173.79 S 1.57
2/1/2007 17 173.79 S 1.57
2/1/2007 18 173.79 S 1.57
2/1/2007 19 173.79 S 1.57
2/1/2007 20 173.79 S 1.57
2/1/2007 21 173.78 S 1.57
2/1/2007 22 173.78 S 1.57
2/1/2007 23 173.78 S 1.57
2/2/2007 0 173.78 S 1.57
2/2/2007 1 173.78 S 1.57
2/2/2007 2 173.78 S 1.57
2/2/2007 3 173.77 S 1.57
2/2/2007 4 173.77 S 1.57
2/2/2007 5 173.77 S 1.57
2/2/2007 6 173.77 S 1.57
2/2/2007 7 173.77 S 1.57
2/2/2007 8 173.77 S 1.57
2/2/2007 9 173.76 S 1.57
2/2/2007 10 173.76 S 1.57
2/2/2007 11 173.76 S 1.57
2/2/2007 12 173.76 S 1.57
2/2/2007 13 173.76 S 1.57
2/2/2007 14 173.76 S 1.57
2/2/2007 15 173.76 S 1.57
2/2/2007 16 173.75 S 1.57
2/2/2007 17 173.75 S 1.57
2/2/2007 18 173.75 S 1.57
2/2/2007 19 173.75 S 1.57
2/2/2007 20 173.75 S 1.57
2/2/2007 21 173.75 S 1.57
2/2/2007 22 173.74 S 1.57
2/2/2007 23 173.74 S 1.57
2/3/2007 0 173.74 S 1.57
2/3/2007 1 173.74 S 1.57
2/3/2007 2 173.74 S 1.57
2/3/2007 3 173.74 S 1.57
2/3/2007 4 173.74 S 1.57
2/3/2007 5 173.73 S 1.57
2/3/2007 6 173.73 S 1.57
2/3/2007 7 173.73 S 1.57
2/3/2007 8 173.73 S 1.57
2/3/2007 9 173.73 S 1.57
2/3/2007 10 173.73 S 1.57
2/3/2007 11 173.72 S 1.57
2/3/2007 12 173.72 S 1.57
2/3/2007 13 173.72 S 1.57
2/3/2007 14 173.72 S 1.57
2/3/2007 15 173.72 S 1.57
2/3/2007 16 173.72 S 1.57
2/3/2007 17 173.71 S 1.57
2/3/2007 18 173.71 S 1.57
2/3/2007 19 173.71 S 1.57
2/3/2007 20 173.71 S 1.57
2/3/2007 21 173.71 S 1.57
2/3/2007 22 173.71 S 1.57
2/3/2007 23 173.71 S 1.57
2/4/2007 0 173.7 S 1.57
2/4/2007 1 173.7 S 1.57
2/4/2007 2 173.7 S 1.57
2/4/2007 3 173.7 S 1.57
2/4/2007 4 173.7 S 1.57
2/4/2007 5 173.7 S 1.57
2/4/2007 6 173.69 S 1.57
2/4/2007 7 173.69 S 1.57
2/4/2007 8 173.69 S 1.57
2/4/2007 9 173.69 S 1.57
2/4/2007 10 173.69 S 1.57
2/4/2007 11 173.69 S 1.57
2/4/2007 12 173.69 S 1.57
2/4/2007 13 173.68 S 1.57
2/4/2007 14 173.68 S 1.57
2/4/2007 15 173.68 S 1.57
2/4/2007 16 173.68 S 1.57
2/4/2007 17 173.68 S 1.57
2/4/2007 18 173.68 S 1.57
2/4/2007 19 173.67 S 1.57
2/4/2007 20 173.67 S 1.57
2/4/2007 21 173.67 S 1.58
2/4/2007 22 173.67 S 1.58
2/4/2007 23 173.67 S 1.58
2/5/2007 0 173.67 S 1.58
2/5/2007 1 173.67 S 1.58
2/5/2007 2 173.66 S 1.58
2/5/2007 3 173.66 S 1.58
2/5/2007 4 173.66 S 1.58
2/5/2007 5 173.66 S 1.58
2/5/2007 6 173.66 S 1.58
2/5/2007 7 173.66 S 1.58
2/5/2007 8 173.65 S 1.58
2/5/2007 9 173.65 S 1.58
2/5/2007 10 173.65 S 1.58
2/5/2007 11 173.65 S 1.58
2/5/2007 12 173.65 S 1.58
2/5/2007 13 173.65 S 1.58
2/5/2007 14 173.64 S 1.58
2/5/2007 15 173.64 S 1.58
2/5/2007 16 173.64 S 1.58
2/5/2007 17 173.64 S 1.58
2/5/2007 18 173.64 S 1.58
2/5/2007 19 173.64 S 1.58
2/5/2007 20 173.64 S 1.58
2/5/2007 21 173.63 S 1.58
2/5/2007 22 173.63 S 1.58
2/5/2007 23 173.63 S 1.58
2/6/2007 0 173.63 S 1.58
2/6/2007 1 173.63 S 1.58
2/6/2007 2 173.63 S 1.58
2/6/2007 3 173.62 S 1.58
2/6/2007 4 173.62 S 1.58
2/6/2007 5 173.62 S 1.58
2/6/2007 6 173.62 S 1.58
2/6/2007 7 173.62 S 1.58
2/6/2007 8 173.62 S 1.58
2/6/2007 9 173.62 S 1.58
2/6/2007 10 173.61 S 1.58
2/6/2007 11 173.61 S 1.58
2/6/2007 12 173.61 S 1.58
2/6/2007 13 173.61 S 1.58
2/6/2007 14 173.61 S 1.58
2/6/2007 15 173.61 S 1.58
2/6/2007 16 173.6 S 1.58
2/6/2007 17 173.6 S 1.58
2/6/2007 18 173.6 S 1.58
2/6/2007 19 173.6 S 1.58
2/6/2007 20 173.6 S 1.58
2/6/2007 21 173.6 S 1.58
2/6/2007 22 173.6 S 1.58
2/6/2007 23 173.59 S 1.58
2/7/2007 0 173.59 S 1.58
2/7/2007 1 173.59 S 1.58
2/7/2007 2 173.59 S 1.58
2/7/2007 3 173.59 S 1.58
2/7/2007 4 173.59 S 1.58
2/7/2007 5 173.58 S 1.58
2/7/2007 6 173.58 S 1.58
2/7/2007 7 173.58 S 1.58
2/7/2007 8 173.58 S 1.58
2/7/2007 9 173.58 S 1.58
2/7/2007 10 173.58 S 1.58
2/7/2007 11 173.58 S 1.58
2/7/2007 12 173.57 S 1.58
2/7/2007 13 173.57 S 1.58
2/7/2007 14 173.57 S 1.58
2/7/2007 15 173.57 S 1.58
2/7/2007 16 173.57 S 1.58
2/7/2007 17 173.57 S 1.58
2/7/2007 18 173.56 S 1.58
2/7/2007 19 173.56 S 1.58
2/7/2007 20 173.56 S 1.58
2/7/2007 21 173.56 S 1.58
2/7/2007 22 173.56 S 1.58
2/7/2007 23 173.56 S 1.58
2/8/2007 0 173.56 S 1.58
2/8/2007 1 173.55 S 1.58
2/8/2007 2 173.55 S 1.58
2/8/2007 3 173.55 S 1.58
2/8/2007 4 173.55 S 1.58
2/8/2007 5 173.55 S 1.58
2/8/2007 6 173.55 S 1.58
2/8/2007 7 173.54 S 1.58
2/8/2007 8 173.54 S 1.58
2/8/2007 9 173.54 S 1.58
2/8/2007 10 173.54 S 1.58
2/8/2007 11 173.54 S 1.58
2/8/2007 12 173.54 S 1.58
2/8/2007 13 173.54 S 1.58
2/8/2007 14 173.53 S 1.58
2/8/2007 15 173.53 S 1.58
2/8/2007 16 173.53 S 1.58
2/8/2007 17 173.53 S 1.58
2/8/2007 18 173.53 S 1.58
2/8/2007 19 173.53 S 1.58
2/8/2007 20 173.52 S 1.58
2/8/2007 21 173.52 S 1.58
2/8/2007 22 173.52 S 1.58
2/8/2007 23 173.52 S 1.58
2/9/2007 0 173.52 S 1.58
2/9/2007 1 173.52 S 1.58
2/9/2007 2 173.51 S 1.58
2/9/2007 3 173.51 S 1.58
2/9/2007 4 173.51 S 1.58
2/9/2007 5 173.51 S 1.58
2/9/2007 6 173.51 S 1.58
2/9/2007 7 173.51 S 1.58
2/9/2007 8 173.51 S 1.58
2/9/2007 9 173.5 S 1.58
2/9/2007 10 173.5 S 1.58
2/9/2007 11 173.5 S 1.58
2/9/2007 12 173.5 S 1.58
2/9/2007 13 173.5 S 1.58
2/9/2007 14 173.5 S 1.58
2/9/2007 15 173.49 S 1.58
2/9/2007 16 173.49 S 1.58
2/9/2007 17 173.49 S 1.58
2/9/2007 18 173.49 S 1.58
2/9/2007 19 173.49 S 1.59
2/9/2007 20 173.49 S 1.59
2/9/2007 21 173.49 S 1.59
2/9/2007 22 173.48 S 1.59
2/9/2007 23 173.48 S 1.59
2/10/2007 0 173.48 S 1.59
2/10/2007 1 173.48 S 1.59
2/10/2007 2 173.48 S 1.59
2/10/2007 3 173.48 S 1.59
2/10/2007 4 173.48 S 1.59
2/10/2007 5 173.47 S 1.59
2/10/2007 6 173.47 S 1.59
2/10/2007 7 173.47 S 1.59
2/10/2007 8 173.47 S 1.59
2/10/2007 9 173.47 S 1.59
2/10/2007 10 173.47 S 1.59
2/10/2007 11 173.46 S 1.59
2/10/2007 12 173.46 S 1.59
2/10/2007 13 173.46 S 1.59
2/10/2007 14 173.46 S 1.59
2/10/2007 15 173.46 S 1.59
2/10/2007 16 173.46 S 1.59
2/10/2007 17 173.46 S 1.59
2/10/2007 18 173.45 S 1.59
2/10/2007 19 173.45 S 1.59
2/10/2007 20 173.45 S 1.59
2/10/2007 21 173.45 S 1.59
2/10/2007 22 173.45 S 1.59
2/10/2007 23 173.45 S 1.59
2/11/2007 0 173.44 S 1.59
2/11/2007 1 173.44 S 1.59
2/11/2007 2 173.44 S 1.59
2/11/2007 3 173.44 S 1.59
2/11/2007 4 173.44 S 1.59
2/11/2007 5 173.44 S 1.59
2/11/2007 6 173.44 S 1.59
2/11/2007 7 173.43 S 1.59
2/11/2007 8 173.43 S 1.59
2/11/2007 9 173.43 S 1.59
2/11/2007 10 173.43 S 1.59
2/11/2007 11 173.43 S 1.59
2/11/2007 12 173.43 S 1.59
2/11/2007 13 173.42 S 1.59
2/11/2007 14 173.42 S 1.59
2/11/2007 15 173.42 S 1.59
2/11/2007 16 173.42 S 1.59
2/11/2007 17 173.42 S 1.59
2/11/2007 18 173.42 S 1.59
2/11/2007 19 173.42 S 1.59
2/11/2007 20 173.41 S 1.59
2/11/2007 21 173.41 S 1.59
2/11/2007 22 173.41 S 1.59
2/11/2007 23 173.41 S 1.59
2/12/2007 0 173.41 S 1.59
2/12/2007 1 173.41 S 1.59
2/12/2007 2 173.4 S 1.59
2/12/2007 3 173.4 S 1.59
2/12/2007 4 173.4 S 1.59
2/12/2007 5 173.4 S 1.59
2/12/2007 6 173.4 S 1.59
2/12/2007 7 173.4 S 1.59
2/12/2007 8 173.4 S 1.59
2/12/2007 9 173.39 S 1.59
2/12/2007 10 173.39 S 1.59
2/12/2007 11 173.39 S 1.59
2/12/2007 12 173.39 S 1.59
2/12/2007 13 173.39 S 1.59
2/12/2007 14 173.39 S 1.59
2/12/2007 15 173.38 S 1.59
2/12/2007 16 173.38 S 1.59
2/12/2007 17 173.38 S 1.59
2/12/2007 18 173.38 S 1.59
2/12/2007 19 173.38 S 1.59
2/12/2007 20 173.38 S 1.59
2/12/2007 21 173.38 S 1.59
2/12/2007 22 173.37 S 1.59
2/12/2007 23 173.37 S 1.59
2/13/2007 0 173.37 S 1.59
2/13/2007 1 173.37 S 1.59
2/13/2007 2 173.37 S 1.59
2/13/2007 3 173.37 S 1.59
2/13/2007 4 173.36 S 1.59
2/13/2007 5 173.36 S 1.59
2/13/2007 6 173.36 S 1.59
2/13/2007 7 173.36 S 1.59
2/13/2007 8 173.36 S 1.59
2/13/2007 9 173.36 S 1.59
2/13/2007 10 173.36 S 1.59
2/13/2007 11 173.35 S 1.59
2/13/2007 12 173.35 S 1.59
2/13/2007 13 173.35 S 1.59
2/13/2007 14 173.35 S 1.59
2/13/2007 15 173.35 S 1.59
2/13/2007 16 173.35 S 1.59
2/13/2007 17 173.35 S 1.59
2/13/2007 18 173.34 S 1.59
2/13/2007 19 173.34 S 1.59
2/13/2007 20 173.34 S 1.59
2/13/2007 21 173.34 S 1.59
2/13/2007 22 173.34 S 1.59
2/13/2007 23 173.34 S 1.59
2/14/2007 0 173.33 S 1.59
2/14/2007 1 173.33 S 1.59
2/14/2007 2 173.33 S 1.59
2/14/2007 3 173.33 S 1.59
2/14/2007 4 173.33 S 1.59
2/14/2007 5 173.33 S 1.59
2/14/2007 6 173.33 S 1.59
2/14/2007 7 173.32 S 1.59
2/14/2007 8 173.32 S 1.59
2/14/2007 9 173.32 S 1.59
2/14/2007 10 173.32 S 1.59
2/14/2007 11 173.32 S 1.59
2/14/2007 12 173.32 S 1.59
2/14/2007 13 173.31 S 1.59
2/14/2007 14 173.31 S 1.59
2/14/2007 15 173.31 S 1.59
2/14/2007 16 173.31 S 1.59
2/14/2007 17 173.31 S 1.6
2/14/2007 18 173.31 S 1.6
2/14/2007 19 173.31 S 1.6
2/14/2007 20 173.3 S 1.6
2/14/2007 21 173.3 S 1.6
2/14/2007 22 173.3 S 1.6
2/14/2007 23 173.3 S 1.6
2/15/2007 0 173.3 S 1.6
2/15/2007 1 173.3 S 1.6
2/15/2007 2 173.3 S 1.6
2/15/2007 3 173.29 S 1.6
2/15/2007 4 173.29 S 1.6
2/15/2007 5 173.29 S 1.6
2/15/2007 6 173.29 S 1.6
2/15/2007 7 173.29 S 1.6
2/15/2007 8 173.29 S 1.6
2/15/2007 9 173.28 S 1.6
2/15/2007 10 173.28 S 1.6
2/15/2007 11 173.28 S 1.6
2/15/2007 12 173.28 S 1.6
2/15/2007 13 173.28 S 1.6
2/15/2007 14 173.28 S 1.6
2/15/2007 15 173.28 S 1.6
2/15/2007 16 173.27 S 1.6
2/15/2007 17 173.27 S 1.6
2/15/2007 18 173.27 S 1.6
2/15/2007 19 173.27 S 1.6
2/15/2007 20 173.27 S 1.6
2/15/2007 21 173.27 S 1.6
2/15/2007 22 173.26 S 1.6
2/15/2007 23 173.26 S 1.6
2/16/2007 0 173.26 S 1.6
2/16/2007 1 173.26 S 1.6
2/16/2007 2 173.26 S 1.6
2/16/2007 3 173.26 S 1.6
2/16/2007 4 173.26 S 1.6
2/16/2007 5 173.25 S 1.6
2/16/2007 6 173.25 S 1.6
2/16/2007 7 173.25 S 1.6
2/16/2007 8 173.25 S 1.6
2/16/2007 9 173.25 S 1.6
2/16/2007 10 173.25 S 1.6
2/16/2007 11 173.25 S 1.6
2/16/2007 12 173.24 S 1.6
2/16/2007 13 173.24 S 1.6
2/16/2007 14 173.24 S 1.6
2/16/2007 15 173.24 S 1.6
2/16/2007 16 173.24 S 1.6
2/16/2007 17 173.24 S 1.6
2/16/2007 18 173.23 S 1.6
2/16/2007 19 173.23 S 1.6
2/16/2007 20 173.23 S 1.6
2/16/2007 21 173.23 S 1.6
2/16/2007 22 173.23 S 1.6
2/16/2007 23 173.23 S 1.6
2/17/2007 0 173.23 S 1.6
2/17/2007 1 173.22 S 1.6
2/17/2007 2 173.22 S 1.6
2/17/2007 3 173.22 S 1.6
2/17/2007 4 173.22 S 1.6
2/17/2007 5 173.22 S 1.6
2/17/2007 6 173.22 S 1.6
2/17/2007 7 173.21 S 1.6
2/17/2007 8 173.21 S 1.6
2/17/2007 9 173.21 S 1.6
2/17/2007 10 173.21 S 1.6
2/17/2007 11 173.21 S 1.6
2/17/2007 12 173.21 S 1.6
2/17/2007 13 173.21 S 1.6
2/17/2007 14 173.2 S 1.6
2/17/2007 15 173.2 S 1.6
2/17/2007 16 173.2 S 1.6
2/17/2007 17 173.2 S 1.6
2/17/2007 18 173.2 S 1.6
2/17/2007 19 173.2 S 1.6
2/17/2007 20 173.2 S 1.6
2/17/2007 21 173.19 S 1.6
2/17/2007 22 173.19 S 1.6
2/17/2007 23 173.19 S 1.6
2/18/2007 0 173.19 S 1.6
2/18/2007 1 173.19 S 1.6
2/18/2007 2 173.19 S 1.6
2/18/2007 3 173.18 S 1.6
2/18/2007 4 173.18 S 1.6
2/18/2007 5 173.18 S 1.6
2/18/2007 6 173.18 S 1.6
2/18/2007 7 173.18 S 1.6
2/18/2007 8 173.18 S 1.6
2/18/2007 9 173.18 S 1.6
2/18/2007 10 173.17 S 1.6
2/18/2007 11 173.17 S 1.6
2/18/2007 12 173.17 S 1.6
2/18/2007 13 173.17 S 1.6
2/18/2007 14 173.17 S 1.6
2/18/2007 15 173.17 S 1.6
2/18/2007 16 173.17 S 1.6
2/18/2007 17 173.16 S 1.6
2/18/2007 18 173.16 S 1.6
2/18/2007 19 173.16 S 1.6
2/18/2007 20 173.16 S 1.6
2/18/2007 21 173.16 S 1.6
2/18/2007 22 173.16 S 1.6
2/18/2007 23 173.15 S 1.6
2/19/2007 0 173.15 S 1.6
2/19/2007 1 173.15 S 1.6
2/19/2007 2 173.15 S 1.6
2/19/2007 3 173.15 S 1.6
2/19/2007 4 173.15 S 1.6
2/19/2007 5 173.15 S 1.6
2/19/2007 6 173.14 S 1.6
2/19/2007 7 173.14 S 1.6
2/19/2007 8 173.14 S 1.6
2/19/2007 9 173.14 S 1.6
2/19/2007 10 173.14 S 1.6
2/19/2007 11 173.14 S 1.6
2/19/2007 12 173.14 S 1.6
2/19/2007 13 173.13 S 1.6
2/19/2007 14 173.13 S 1.61
2/19/2007 15 173.13 S 1.61
2/19/2007 16 173.13 S 1.61
2/19/2007 17 173.13 S 1.61
2/19/2007 18 173.13 S 1.61
2/19/2007 19 173.12 S 1.61
2/19/2007 20 173.12 S 1.61
2/19/2007 21 173.12 S 1.61
2/19/2007 22 173.12 S 1.61
2/19/2007 23 173.12 S 1.61
2/20/2007 0 173.12 S 1.61
2/20/2007 1 173.12 S 1.61
2/20/2007 2 173.11 S 1.61
2/20/2007 3 173.11 S 1.61
2/20/2007 4 173.11 S 1.61
2/20/2007 5 173.11 S 1.61
2/20/2007 6 173.11 S 1.61
2/20/2007 7 173.11 S 1.61
2/20/2007 8 173.11 S 1.61
2/20/2007 9 173.1 S 1.61
2/20/2007 10 173.1 S 1.61
2/20/2007 11 173.1 S 1.61
2/20/2007 12 173.1 S 1.61
2/20/2007 13 173.1 S 1.61
2/20/2007 14 173.1 S 1.61
2/20/2007 15 173.09 S 1.61
2/20/2007 16 173.09 S 1.61
2/20/2007 17 173.09 S 1.61
2/20/2007 18 173.09 S 1.61
2/20/2007 19 173.09 S 1.61
2/20/2007 20 173.09 S 1.61
2/20/2007 21 173.09 S 1.61
2/20/2007 22 173.08 S 1.61
2/20/2007 23 173.08 S 1.61
2/21/2007 0 173.08 S 1.61
2/21/2007 1 173.08 S 1.61
2/21/2007 2 173.08 S 1.61
2/21/2007 3 173.08 S 1.61
2/21/2007 4 173.08 S 1.61
2/21/2007 5 173.07 S 1.61
2/21/2007 6 173.07 S 1.61
2/21/2007 7 173.07 S 1.61
2/21/2007 8 173.07 S 1.61
2/21/2007 9 173.07 S 1.61
2/21/2007 10 173.07 S 1.61
2/21/2007 11 173.07 S 1.61
2/21/2007 12 173.06 S 1.61
2/21/2007 13 173.06 S 1.61
2/21/2007 14 173.06 S 1.61
2/21/2007 15 173.06 S 1.61
2/21/2007 16 173.06 S 1.61
2/21/2007 17 173.06 S 1.61
2/21/2007 18 173.05 S 1.61
2/21/2007 19 173.05 S 1.61
2/21/2007 20 173.05 S 1.61
2/21/2007 21 173.05 S 1.61
2/21/2007 22 173.05 S 1.61
2/21/2007 23 173.05 S 1.61
2/22/2007 0 173.05 S 1.61
2/22/2007 1 173.04 S 1.61
2/22/2007 2 173.04 S 1.61
2/22/2007 3 173.04 S 1.61
2/22/2007 4 173.04 S 1.61
2/22/2007 5 173.04 S 1.61
2/22/2007 6 173.04 S 1.61
2/22/2007 7 173.04 S 1.61
2/22/2007 8 173.03 S 1.61
2/22/2007 9 173.03 S 1.61
2/22/2007 10 173.03 S 1.61
2/22/2007 11 173.03 S 1.61
2/22/2007 12 173.03 S 1.61
2/22/2007 13 173.03 S 1.61
2/22/2007 14 173.02 S 1.61
2/22/2007 15 173.02 S 1.61
2/22/2007 16 173.02 S 1.61
2/22/2007 17 173.02 S 1.61
2/22/2007 18 173.02 S 1.61
2/22/2007 19 173.02 S 1.61
2/22/2007 20 173.02 S 1.61
2/22/2007 21 173.01 S 1.61
2/22/2007 22 173.01 S 1.61
2/22/2007 23 173.01 S 1.61
2/23/2007 0 173.01 S 1.61
2/23/2007 1 173.01 S 1.61
2/23/2007 2 173.01 S 1.61
2/23/2007 3 173.01 S 1.61
2/23/2007 4 173 S 1.61
2/23/2007 5 173 S 1.61
2/23/2007 6 173 S 1.61
2/23/2007 7 173 S 1.61
2/23/2007 8 173 S 1.61
2/23/2007 9 173 S 1.61
2/23/2007 10 173 S 1.61
2/23/2007 11 172.99 S 1.61
2/23/2007 12 172.99 S 1.61
2/23/2007 13 172.99 S 1.61
2/23/2007 14 172.99 S 1.61
2/23/2007 15 172.99 S 1.61
2/23/2007 16 172.99 S 1.61
2/23/2007 17 172.98 S 1.61
2/23/2007 18 172.98 S 1.61
2/23/2007 19 172.98 S 1.61
2/23/2007 20 172.98 S 1.61
2/23/2007 21 172.98 S 1.61
2/23/2007 22 172.98 S 1.61
2/23/2007 23 172.98 S 1.61
2/24/2007 0 172.97 S 1.61
2/24/2007 1 172.97 S 1.61
2/24/2007 2 172.97 S 1.61
2/24/2007 3 172.97 S 1.61
2/24/2007 4 172.97 S 1.61
2/24/2007 5 172.97 S 1.61
2/24/2007 6 172.97 S 1.61
2/24/2007 7 172.96 S 1.61
2/24/2007 8 172.96 S 1.61
2/24/2007 9 172.96 S 1.61
2/24/2007 10 172.96 S 1.61
2/24/2007 11 172.96 S 1.61
2/24/2007 12 172.96 S 1.62
2/24/2007 13 172.96 S 1.62
2/24/2007 14 172.95 S 1.62
2/24/2007 15 172.95 S 1.62
2/24/2007 16 172.95 S 1.62
2/24/2007 17 172.95 S 1.62
2/24/2007 18 172.95 S 1.62
2/24/2007 19 172.95 S 1.62
2/24/2007 20 172.94 S 1.62
2/24/2007 21 172.94 S 1.62
2/24/2007 22 172.94 S 1.62
2/24/2007 23 172.94 S 1.62
2/25/2007 0 172.94 S 1.62
2/25/2007 1 172.94 S 1.62
2/25/2007 2 172.94 S 1.62
2/25/2007 3 172.93 S 1.62
2/25/2007 4 172.93 S 1.62
2/25/2007 5 172.93 S 1.62
2/25/2007 6 172.93 S 1.62
2/25/2007 7 172.93 S 1.62
2/25/2007 8 172.93 S 1.62
2/25/2007 9 172.93 S 1.62
2/25/2007 10 172.92 S 1.62
2/25/2007 11 172.92 S 1.62
2/25/2007 12 172.92 S 1.62
2/25/2007 13 172.92 S 1.62
2/25/2007 14 172.92 S 1.62
2/25/2007 15 172.92 S 1.62
2/25/2007 16 172.92 S 1.62
2/25/2007 17 172.91 S 1.62
2/25/2007 18 172.91 S 1.62
2/25/2007 19 172.91 S 1.62
2/25/2007 20 172.91 S 1.62
2/25/2007 21 172.91 S 1.62
2/25/2007 22 172.91 S 1.62
2/25/2007 23 172.9 S 1.62
2/26/2007 0 172.9 S 1.62
2/26/2007 1 172.9 S 1.62
2/26/2007 2 172.9 S 1.62
2/26/2007 3 172.9 S 1.62
2/26/2007 4 172.9 S 1.62
2/26/2007 5 172.9 S 1.62
2/26/2007 6 172.89 S 1.62
2/26/2007 7 172.89 S 1.62
2/26/2007 8 172.89 S 1.62
2/26/2007 9 172.89 S 1.62
2/26/2007 10 172.89 S 1.62
2/26/2007 11 172.89 S 1.62
2/26/2007 12 172.89 S 1.62
2/26/2007 13 172.88 S 1.62
2/26/2007 14 172.88 S 1.62
2/26/2007 15 172.88 S 1.62
2/26/2007 16 172.88 S 1.62
2/26/2007 17 172.88 S 1.62
2/26/2007 18 172.88 S 1.62
2/26/2007 19 172.88 S 1.62
2/26/2007 20 172.87 S 1.62
2/26/2007 21 172.87 S 1.62
2/26/2007 22 172.87 S 1.62
2/26/2007 23 172.87 S 1.62
2/27/2007 0 172.87 S 1.62
2/27/2007 1 172.87 S 1.62
2/27/2007 2 172.87 S 1.62
2/27/2007 3 172.86 S 1.62
2/27/2007 4 172.86 S 1.62
2/27/2007 5 172.86 S 1.62
2/27/2007 6 172.86 S 1.62
2/27/2007 7 172.86 S 1.62
2/27/2007 8 172.86 S 1.62
2/27/2007 9 172.85 S 1.62
2/27/2007 10 172.85 S 1.62
2/27/2007 11 172.85 S 1.62
2/27/2007 12 172.85 S 1.62
2/27/2007 13 172.85 S 1.62
2/27/2007 14 172.85 S 1.62
2/27/2007 15 172.85 S 1.62
2/27/2007 16 172.84 S 1.62
2/27/2007 17 172.84 S 1.62
2/27/2007 18 172.84 S 1.62
2/27/2007 19 172.84 S 1.62
2/27/2007 20 172.84 S 1.62
2/27/2007 21 172.84 S 1.62
2/27/2007 22 172.84 S 1.62
2/27/2007 23 172.83 S 1.62
2/28/2007 0 172.83 S 1.62
2/28/2007 1 172.83 S 1.62
2/28/2007 2 172.83 S 1.62
2/28/2007 3 172.83 S 1.62
2/28/2007 4 172.83 S 1.62
2/28/2007 5 172.83 S 1.62
2/28/2007 6 172.82 S 1.62
2/28/2007 7 172.82 S 1.62
2/28/2007 8 172.82 S 1.62
2/28/2007 9 172.82 S 1.62
2/28/2007 10 172.82 S 1.62
2/28/2007 11 172.82 S 1.62
2/28/2007 12 172.82 S 1.62
2/28/2007 13 172.81 S 1.62
2/28/2007 14 172.81 S 1.62
2/28/2007 15 172.81 S 1.62
2/28/2007 16 172.81 S 1.62
2/28/2007 17 172.81 S 1.62
2/28/2007 18 172.81 S 1.62
2/28/2007 19 172.8 S 1.62
2/28/2007 20 172.8 S 1.62
2/28/2007 21 172.8 S 1.62
2/28/2007 22 172.8 S 1.62
2/28/2007 23 172.8 S 1.62
3/1/2007 0 172.8 S 1.62
3/1/2007 1 172.8 S 1.62
3/1/2007 2 172.79 S 1.62
3/1/2007 3 172.79 S 1.62
3/1/2007 4 172.79 S 1.62
3/1/2007 5 172.79 S 1.62
3/1/2007 6 172.79 S 1.62
3/1/2007 7 172.79 S 1.62
3/1/2007 8 172.79 S 1.62
3/1/2007 9 172.78 S 1.63
3/1/2007 10 172.78 S 1.63
3/1/2007 11 172.78 S 1.63
3/1/2007 12 172.78 S 1.63
3/1/2007 13 172.78 S 1.63
3/1/2007 14 172.78 S 1.63
3/1/2007 15 172.78 S 1.63
3/1/2007 16 172.77 S 1.63
3/1/2007 17 172.77 S 1.63
3/1/2007 18 172.77 S 1.63
3/1/2007 19 172.77 S 1.63
3/1/2007 20 172.77 S 1.63
3/1/2007 21 172.77 S 1.63
3/1/2007 22 172.77 S 1.63
3/1/2007 23 172.76 S 1.63
3/2/2007 0 172.76 S 1.63
3/2/2007 1 172.76 S 1.63
3/2/2007 2 172.76 S 1.63
3/2/2007 3 172.76 S 1.63
3/2/2007 4 172.76 S 1.63
3/2/2007 5 172.76 S 1.63
3/2/2007 6 172.75 S 1.63
3/2/2007 7 172.75 S 1.63
3/2/2007 8 172.75 S 1.63
3/2/2007 9 172.75 S 1.63
3/2/2007 10 172.75 S 1.63
3/2/2007 11 172.75 S 1.63
3/2/2007 12 172.75 S 1.63
3/2/2007 13 172.74 S 1.63
3/2/2007 14 172.74 S 1.63
3/2/2007 15 172.74 S 1.63
3/2/2007 16 172.74 S 1.63
3/2/2007 17 172.74 S 1.63
3/2/2007 18 172.74 S 1.63
3/2/2007 19 172.73 S 1.63
3/2/2007 20 172.73 S 1.63
3/2/2007 21 172.73 S 1.63
3/2/2007 22 172.73 S 1.63
3/2/2007 23 172.73 S 1.63
3/3/2007 0 172.73 S 1.63
3/3/2007 1 172.73 S 1.63
3/3/2007 2 172.72 S 1.63
3/3/2007 3 172.72 S 1.63
3/3/2007 4 172.72 S 1.63
3/3/2007 5 172.72 S 1.63
3/3/2007 6 172.72 S 1.63
3/3/2007 7 172.72 S 1.63
3/3/2007 8 172.72 S 1.63
3/3/2007 9 172.71 S 1.63
3/3/2007 10 172.71 S 1.63
3/3/2007 11 172.71 S 1.63
3/3/2007 12 172.71 S 1.63
3/3/2007 13 172.71 S 1.63
3/3/2007 14 172.71 S 1.63
3/3/2007 15 172.71 S 1.63
3/3/2007 16 172.7 S 1.63
3/3/2007 17 172.7 S 1.63
3/3/2007 18 172.7 S 1.63
3/3/2007 19 172.7 S 1.63
3/3/2007 20 172.7 S 1.63
3/3/2007 21 172.7 S 1.63
3/3/2007 22 172.7 S 1.63
3/3/2007 23 172.69 S 1.63
3/4/2007 0 172.69 S 1.63
3/4/2007 1 172.69 S 1.63
3/4/2007 2 172.69 S 1.63
3/4/2007 3 172.69 S 1.63
3/4/2007 4 172.69 S 1.63
3/4/2007 5 172.69 S 1.63
3/4/2007 6 172.68 S 1.63
3/4/2007 7 172.68 S 1.63
3/4/2007 8 172.68 S 1.63
3/4/2007 9 172.68 S 1.63
3/4/2007 10 172.68 S 1.63
3/4/2007 11 172.68 S 1.63
3/4/2007 12 172.68 S 1.63
3/4/2007 13 172.67 S 1.63
3/4/2007 14 172.67 S 1.63
3/4/2007 15 172.67 S 1.63
3/4/2007 16 172.67 S 1.63
3/4/2007 17 172.67 S 1.63
3/4/2007 18 172.67 S 1.63
3/4/2007 19 172.67 S 1.63
3/4/2007 20 172.66 S 1.63
3/4/2007 21 172.66 S 1.63
3/4/2007 22 172.66 S 1.63
3/4/2007 23 172.66 S 1.63
3/5/2007 0 172.66 S 1.63
3/5/2007 1 172.66 S 1.63
3/5/2007 2 172.66 S 1.63
3/5/2007 3 172.65 S 1.63
3/5/2007 4 172.65 S 1.63
3/5/2007 5 172.65 S 1.63
3/5/2007 6 172.65 S 1.63
3/5/2007 7 172.65 S 1.63
3/5/2007 8 172.65 S 1.63
3/5/2007 9 172.64 S 1.63
3/5/2007 10 172.64 S 1.63
3/5/2007 11 172.64 S 1.63
3/5/2007 12 172.64 S 1.63
3/5/2007 13 172.64 S 1.63
3/5/2007 14 172.64 S 1.63
3/5/2007 15 172.64 S 1.63
3/5/2007 16 172.63 S 1.63
3/5/2007 17 172.63 S 1.63
3/5/2007 18 172.63 S 1.63
3/5/2007 19 172.63 S 1.63
3/5/2007 20 172.63 S 1.63
3/5/2007 21 172.63 S 1.63
3/5/2007 22 172.63 S 1.63
3/5/2007 23 172.62 S 1.63
3/6/2007 0 172.62 S 1.63
3/6/2007 1 172.62 S 1.63
3/6/2007 2 172.62 S 1.63
3/6/2007 3 172.62 S 1.63
3/6/2007 4 172.62 S 1.63
3/6/2007 5 172.62 S 1.63
3/6/2007 6 172.61 S 1.64
3/6/2007 7 172.61 S 1.64
3/6/2007 8 172.61 S 1.64
3/6/2007 9 172.61 S 1.64
3/6/2007 10 172.61 S 1.64
3/6/2007 11 172.61 S 1.64
3/6/2007 12 172.61 S 1.64
3/6/2007 13 172.6 S 1.64
3/6/2007 14 172.6 S 1.64
3/6/2007 15 172.6 S 1.64
3/6/2007 16 172.6 S 1.64
3/6/2007 17 172.6 S 1.64
3/6/2007 18 172.6 S 1.64
3/6/2007 19 172.6 S 1.64
3/6/2007 20 172.59 S 1.64
3/6/2007 21 172.59 S 1.64
3/6/2007 22 172.59 S 1.64
3/6/2007 23 172.59 S 1.64
3/7/2007 0 172.59 S 1.64
3/7/2007 1 172.59 S 1.64
3/7/2007 2 172.59 S 1.64
3/7/2007 3 172.58 S 1.64
3/7/2007 4 172.58 S 1.64
3/7/2007 5 172.58 S 1.64
3/7/2007 6 172.58 S 1.64
3/7/2007 7 172.58 S 1.64
3/7/2007 8 172.58 S 1.64
3/7/2007 9 172.58 S 1.64
3/7/2007 10 172.57 S 1.64
3/7/2007 11 172.57 S 1.64
3/7/2007 12 172.57 S 1.64
3/7/2007 13 172.57 S 1.64
3/7/2007 14 172.57 S 1.64
3/7/2007 15 172.57 S 1.64
3/7/2007 16 172.57 S 1.64
3/7/2007 17 172.56 S 1.64
3/7/2007 18 172.56 S 1.64
3/7/2007 19 172.56 S 1.64
3/7/2007 20 172.56 S 1.64
3/7/2007 21 172.56 S 1.64
3/7/2007 22 172.56 S 1.64
3/7/2007 23 172.56 S 1.64
3/8/2007 0 172.55 S 1.64
3/8/2007 1 172.55 S 1.64
3/8/2007 2 172.55 S 1.64
3/8/2007 3 172.55 S 1.64
3/8/2007 4 172.55 S 1.64
3/8/2007 5 172.55 S 1.64
3/8/2007 6 172.55 S 1.64
3/8/2007 7 172.54 S 1.64
3/8/2007 8 172.54 S 1.64
3/8/2007 9 172.54 S 1.64
3/8/2007 10 172.54 S 1.64
3/8/2007 11 172.54 S 1.64
3/8/2007 12 172.54 S 1.64
3/8/2007 13 172.54 S 1.64
3/8/2007 14 172.53 S 1.64
3/8/2007 15 172.53 S 1.64
3/8/2007 16 172.53 S 1.64
3/8/2007 17 172.53 S 1.64
3/8/2007 18 172.53 S 1.64
3/8/2007 19 172.53 S 1.64
3/8/2007 20 172.53 S 1.64
3/8/2007 21 172.52 S 1.64
3/8/2007 22 172.52 S 1.64
3/8/2007 23 172.52 S 1.64
3/9/2007 0 172.52 S 1.64
3/9/2007 1 172.52 S 1.64
3/9/2007 2 172.52 S 1.64
3/9/2007 3 172.52 S 1.64
3/9/2007 4 172.51 S 1.64
3/9/2007 5 172.51 S 1.64
3/9/2007 6 172.51 S 1.64
3/9/2007 7 172.51 S 1.64
3/9/2007 8 172.51 S 1.64
3/9/2007 9 172.51 S 1.64
3/9/2007 10 172.51 S 1.64
3/9/2007 11 172.5 S 1.64
3/9/2007 12 172.5 S 1.64
3/9/2007 13 172.5 S 1.64
3/9/2007 14 172.5 S 1.64
3/9/2007 15 172.5 S 1.64
3/9/2007 16 172.5 S 1.64
3/9/2007 17 172.5 S 1.64
3/9/2007 18 172.49 S 1.64
3/9/2007 19 172.49 S 1.64
3/9/2007 20 172.49 S 1.64
3/9/2007 21 172.49 S 1.64
3/9/2007 22 172.49 S 1.64
3/9/2007 23 172.49 S 1.64
3/10/2007 0 172.49 S 1.64
3/10/2007 1 172.48 S 1.64
3/10/2007 2 172.48 S 1.64
3/10/2007 3 172.48 S 1.64
3/10/2007 4 172.48 S 1.64
3/10/2007 5 172.48 S 1.64
3/10/2007 6 172.48 S 1.64
3/10/2007 7 172.48 S 1.64
3/10/2007 8 172.47 S 1.64
3/10/2007 9 172.47 S 1.64
3/10/2007 10 172.47 S 1.64
3/10/2007 11 172.47 S 1.64
3/10/2007 12 172.47 S 1.64
3/10/2007 13 172.47 S 1.64
3/10/2007 14 172.47 S 1.64
3/10/2007 15 172.46 S 1.64
3/10/2007 16 172.46 S 1.64
3/10/2007 17 172.46 S 1.64
3/10/2007 18 172.46 S 1.64
3/10/2007 19 172.46 S 1.64
3/10/2007 20 172.46 S 1.64
3/10/2007 21 172.46 S 1.64
3/10/2007 22 172.45 S 1.64
3/10/2007 23 172.45 S 1.64
3/11/2007 0 172.45 S 1.64
3/11/2007 1 172.45 S 1.64
3/11/2007 2 172.45 S 1.65
3/11/2007 3 172.45 S 1.65
3/11/2007 4 172.45 S 1.65
3/11/2007 5 172.44 S 1.65
3/11/2007 6 172.44 S 1.65
3/11/2007 7 172.44 S 1.65
3/11/2007 8 172.44 S 1.65
3/11/2007 9 172.44 S 1.65
3/11/2007 10 172.44 S 1.65
3/11/2007 11 172.44 S 1.65
3/11/2007 12 172.43 S 1.65
3/11/2007 13 172.43 S 1.65
3/11/2007 14 172.43 S 1.65
3/11/2007 15 172.43 S 1.65
3/11/2007 16 172.43 S 1.65
3/11/2007 17 172.43 S 1.65
3/11/2007 18 172.43 S 1.65
3/11/2007 19 172.42 S 1.65
3/11/2007 20 172.42 S 1.65
3/11/2007 21 172.42 S 1.65
3/11/2007 22 172.42 S 1.65
3/11/2007 23 172.42 S 1.65
3/12/2007 0 172.42 S 1.65
3/12/2007 1 172.42 S 1.65
3/12/2007 2 172.41 S 1.65
3/12/2007 3 172.41 S 1.65
3/12/2007 4 172.41 S 1.65
3/12/2007 5 172.41 S 1.65
3/12/2007 6 172.41 S 1.65
3/12/2007 7 172.41 S 1.65
3/12/2007 8 172.41 S 1.65
3/12/2007 9 172.4 S 1.65
3/12/2007 10 172.4 S 1.65
3/12/2007 11 172.4 S 1.65
3/12/2007 12 172.4 S 1.65
3/12/2007 13 172.4 S 1.65
3/12/2007 14 172.4 S 1.65
3/12/2007 15 172.4 S 1.65
3/12/2007 16 172.39 S 1.65
3/12/2007 17 172.39 S 1.65
3/12/2007 18 172.39 S 1.65
3/12/2007 19 172.39 S 1.65
3/12/2007 20 172.39 S 1.65
3/12/2007 21 172.39 S 1.65
3/12/2007 22 172.39 S 1.65
3/12/2007 23 172.38 S 1.65
3/13/2007 0 172.38 S 1.65
3/13/2007 1 172.38 S 1.65
3/13/2007 2 172.38 S 1.65
3/13/2007 3 172.38 S 1.65
3/13/2007 4 172.38 S 1.65
3/13/2007 5 172.38 S 1.65
3/13/2007 6 172.37 S 1.65
3/13/2007 7 172.37 S 1.65
3/13/2007 8 172.37 S 1.65
3/13/2007 9 172.37 S 1.65
3/13/2007 10 172.37 S 1.65
3/13/2007 11 172.37 S 1.65
3/13/2007 12 172.37 S 1.65
3/13/2007 13 172.36 S 1.65
3/13/2007 14 172.36 S 1.65
3/13/2007 15 172.36 S 1.65
3/13/2007 16 172.36 S 1.65
3/13/2007 17 172.36 S 1.65
3/13/2007 18 172.36 S 1.65
3/13/2007 19 172.36 S 1.65
3/13/2007 20 172.35 S 1.65
3/13/2007 21 172.35 S 1.65
3/13/2007 22 172.35 S 1.65
3/13/2007 23 172.35 S 1.65
3/14/2007 0 172.35 S 1.65
3/14/2007 1 172.35 S 1.65
3/14/2007 2 172.35 S 1.65
3/14/2007 3 172.34 S 1.65
3/14/2007 4 172.34 S 1.65
3/14/2007 5 172.34 S 1.65
3/14/2007 6 172.34 S 1.65
3/14/2007 7 172.34 S 1.65
3/14/2007 8 172.34 S 1.65
3/14/2007 9 172.34 S 1.65
3/14/2007 10 172.33 S 1.65
3/14/2007 11 172.33 S 1.65
3/14/2007 12 172.33 S 1.65
3/14/2007 13 172.33 S 1.65
3/14/2007 14 172.33 S 1.65
3/14/2007 15 172.33 S 1.65
3/14/2007 16 172.33 S 1.65
3/14/2007 17 172.32 S 1.65
3/14/2007 18 172.32 S 1.65
3/14/2007 19 172.32 S 1.65
3/14/2007 20 172.32 S 1.65
3/14/2007 21 172.32 S 1.65
3/14/2007 22 172.32 S 1.65
3/14/2007 23 172.32 S 1.65
3/15/2007 0 172.31 S 1.65
3/15/2007 1 172.31 S 1.65
3/15/2007 2 172.31 S 1.65
3/15/2007 3 172.31 S 1.65
3/15/2007 4 172.31 S 1.65
3/15/2007 5 172.31 S 1.65
3/15/2007 6 172.31 S 1.65
3/15/2007 7 172.3 S 1.65
3/15/2007 8 172.3 S 1.65
3/15/2007 9 172.3 S 1.65
3/15/2007 10 172.3 S 1.65
3/15/2007 11 172.3 S 1.65
3/15/2007 12 172.3 S 1.65
3/15/2007 13 172.3 S 1.65
3/15/2007 14 172.29 S 1.65
3/15/2007 15 172.29 S 1.65
3/15/2007 16 172.29 S 1.65
3/15/2007 17 172.29 S 1.65
3/15/2007 18 172.29 S 1.65
3/15/2007 19 172.29 S 1.65
3/15/2007 20 172.29 S 1.65
3/15/2007 21 172.28 S 1.65
3/15/2007 22 172.28 S 1.65
3/15/2007 23 172.28 S 1.66
3/16/2007 0 172.28 S 1.66
3/16/2007 1 172.28 S 1.66
3/16/2007 2 172.28 S 1.66
3/16/2007 3 172.28 S 1.66
3/16/2007 4 172.28 S 1.66
3/16/2007 5 172.27 S 1.66
3/16/2007 6 172.27 S 1.66
3/16/2007 7 172.27 S 1.66
3/16/2007 8 172.27 S 1.66
3/16/2007 9 172.27 S 1.66
3/16/2007 10 172.27 S 1.66
3/16/2007 11 172.27 S 1.66
3/16/2007 12 172.26 S 1.66
3/16/2007 13 172.26 S 1.66
3/16/2007 14 172.26 S 1.66
3/16/2007 15 172.26 S 1.66
3/16/2007 16 172.26 S 1.66
3/16/2007 17 172.26 S 1.66
3/16/2007 18 172.26 S 1.66
3/16/2007 19 172.25 S 1.66
3/16/2007 20 172.25 S 1.66
3/16/2007 21 172.25 S 1.66
3/16/2007 22 172.25 S 1.66
3/16/2007 23 172.25 S 1.66
3/17/2007 0 172.25 S 1.66
3/17/2007 1 172.25 S 1.66
3/17/2007 2 172.24 S 1.66
3/17/2007 3 172.24 S 1.66
3/17/2007 4 172.24 S 1.66
3/17/2007 5 172.24 S 1.66
3/17/2007 6 172.24 S 1.66
3/17/2007 7 172.24 S 1.66
3/17/2007 8 172.24 S 1.66
3/17/2007 9 172.23 S 1.66
3/17/2007 10 172.23 S 1.66
3/17/2007 11 172.23 S 1.66
3/17/2007 12 172.23 S 1.66
3/17/2007 13 172.23 S 1.66
3/17/2007 14 172.23 S 1.66
3/17/2007 15 172.23 S 1.66
3/17/2007 16 172.22 S 1.66
3/17/2007 17 172.22 S 1.66
3/17/2007 18 172.22 S 1.66
3/17/2007 19 172.22 S 1.66
3/17/2007 20 172.22 S 1.66
3/17/2007 21 172.22 S 1.66
3/17/2007 22 172.22 S 1.66
3/17/2007 23 172.21 S 1.66
3/18/2007 0 172.21 S 1.66
3/18/2007 1 172.21 S 1.66
3/18/2007 2 172.21 S 1.66
3/18/2007 3 172.21 S 1.66
3/18/2007 4 172.21 S 1.66
3/18/2007 5 172.21 S 1.66
3/18/2007 6 172.2 S 1.66
3/18/2007 7 172.2 S 1.66
3/18/2007 8 172.2 S 1.66
3/18/2007 9 172.2 S 1.66
3/18/2007 10 172.2 S 1.66
3/18/2007 11 172.2 S 1.66
3/18/2007 12 172.2 S 1.66
3/18/2007 13 172.2 S 1.66
3/18/2007 14 172.19 S 1.66
3/18/2007 15 172.19 S 1.66
3/18/2007 16 172.19 S 1.66
3/18/2007 17 172.19 S 1.66
3/18/2007 18 172.19 S 1.66
3/18/2007 19 172.19 S 1.66
3/18/2007 20 172.19 S 1.66
3/18/2007 21 172.18 S 1.66
3/18/2007 22 172.18 S 1.66
3/18/2007 23 172.18 S 1.66
3/19/2007 0 172.18 S 1.66
3/19/2007 1 172.18 S 1.66
3/19/2007 2 172.18 S 1.66
3/19/2007 3 172.18 S 1.66
3/19/2007 4 172.17 S 1.66
3/19/2007 5 172.17 S 1.66
3/19/2007 6 172.17 S 1.66
3/19/2007 7 172.17 S 1.66
3/19/2007 8 172.17 S 1.66
3/19/2007 9 172.17 S 1.66
3/19/2007 10 172.17 S 1.66
3/19/2007 11 172.16 S 1.66
3/19/2007 12 172.16 S 1.66
3/19/2007 13 172.16 S 1.66
3/19/2007 14 172.16 S 1.66
3/19/2007 15 172.16 S 1.66
3/19/2007 16 172.16 S 1.66
3/19/2007 17 172.16 S 1.66
3/19/2007 18 172.15 S 1.66
3/19/2007 19 172.15 S 1.66
3/19/2007 20 172.15 S 1.66
3/19/2007 21 172.15 S 1.66
3/19/2007 22 172.15 S 1.66
3/19/2007 23 172.15 S 1.66
3/20/2007 0 172.15 S 1.66
3/20/2007 1 172.14 S 1.66
3/20/2007 2 172.14 S 1.66
3/20/2007 3 172.14 S 1.66
3/20/2007 4 172.14 S 1.66
3/20/2007 5 172.14 S 1.66
3/20/2007 6 172.14 S 1.66
3/20/2007 7 172.14 S 1.66
3/20/2007 8 172.14 S 1.66
3/20/2007 9 172.13 S 1.66
3/20/2007 10 172.13 S 1.66
3/20/2007 11 172.13 S 1.66
3/20/2007 12 172.13 S 1.66
3/20/2007 13 172.13 S 1.66
3/20/2007 14 172.13 S 1.66
3/20/2007 15 172.13 S 1.66
3/20/2007 16 172.12 S 1.66
3/20/2007 17 172.12 S 1.66
3/20/2007 18 172.12 S 1.66
3/20/2007 19 172.12 S 1.66
3/20/2007 20 172.12 S 1.67
3/20/2007 21 172.12 S 1.67
3/20/2007 22 172.12 S 1.67
3/20/2007 23 172.11 S 1.67
3/21/2007 0 172.11 S 1.67
3/21/2007 1 172.11 S 1.67
3/21/2007 2 172.11 S 1.67
3/21/2007 3 172.11 S 1.67
3/21/2007 4 172.11 S 1.67
3/21/2007 5 172.11 S 1.67
3/21/2007 6 172.1 S 1.67
3/21/2007 7 172.1 S 1.67
3/21/2007 8 172.1 S 1.67
3/21/2007 9 172.1 S 1.67
3/21/2007 10 172.1 S 1.67
3/21/2007 11 172.1 S 1.67
3/21/2007 12 172.1 S 1.67
3/21/2007 13 172.09 S 1.67
3/21/2007 14 172.09 S 1.67
3/21/2007 15 172.09 S 1.67
3/21/2007 16 172.09 S 1.67
3/21/2007 17 172.09 S 1.67
3/21/2007 18 172.09 S 1.67
3/21/2007 19 172.09 S 1.67
3/21/2007 20 172.08 S 1.67
3/21/2007 21 172.08 S 1.67
3/21/2007 22 172.08 S 1.67
3/21/2007 23 172.08 S 1.67
3/22/2007 0 172.08 S 1.67
3/22/2007 1 172.08 S 1.67
3/22/2007 2 172.08 S 1.67
3/22/2007 3 172.08 S 1.67
3/22/2007 4 172.07 S 1.67
3/22/2007 5 172.07 S 1.67
3/22/2007 6 172.07 S 1.67
3/22/2007 7 172.07 S 1.67
3/22/2007 8 172.07 S 1.67
3/22/2007 9 172.07 S 1.67
3/22/2007 10 172.07 S 1.67
3/22/2007 11 172.06 S 1.67
3/22/2007 12 172.06 S 1.67
3/22/2007 13 172.06 S 1.67
3/22/2007 14 172.06 S 1.67
3/22/2007 15 172.06 S 1.67
3/22/2007 16 172.06 S 1.67
3/22/2007 17 172.06 S 1.67
3/22/2007 18 172.05 S 1.67
3/22/2007 19 172.05 S 1.67
3/22/2007 20 172.05 S 1.67
3/22/2007 21 172.05 S 1.67
3/22/2007 22 172.05 S 1.67
3/22/2007 23 172.05 S 1.67
3/23/2007 0 172.05 S 1.67
3/23/2007 1 172.04 S 1.67
3/23/2007 2 172.04 S 1.67
3/23/2007 3 172.04 S 1.67
3/23/2007 4 172.04 S 1.67
3/23/2007 5 172.04 S 1.67
3/23/2007 6 172.04 S 1.67
3/23/2007 7 172.04 S 1.67
3/23/2007 8 172.04 S 1.67
3/23/2007 9 172.03 S 1.67
3/23/2007 10 172.03 S 1.67
3/23/2007 11 172.03 S 1.67
3/23/2007 12 172.03 S 1.67
3/23/2007 13 172.03 S 1.67
3/23/2007 14 172.03 S 1.67
3/23/2007 15 172.03 S 1.67
3/23/2007 16 172.02 S 1.67
3/23/2007 17 172.02 S 1.67
3/23/2007 18 172.02 S 1.67
3/23/2007 19 172.02 S 1.67
3/23/2007 20 172.02 S 1.67
3/23/2007 21 172.02 S 1.67
3/23/2007 22 172.02 S 1.67
3/23/2007 23 172.01 S 1.67
3/24/2007 0 172.01 S 1.67
3/24/2007 1 172.01 S 1.67
3/24/2007 2 172.01 S 1.67
3/24/2007 3 172.01 S 1.67
3/24/2007 4 172.01 S 1.67
3/24/2007 5 172.01 S 1.67
3/24/2007 6 172 S 1.67
3/24/2007 7 172 S 1.67
3/24/2007 8 172 S 1.67
3/24/2007 9 172 S 1.67
3/24/2007 10 172 S 1.67
3/24/2007 11 172 S 1.67
3/24/2007 12 172 S 1.67
3/24/2007 13 171.99 S 1.67
3/24/2007 14 171.99 S 1.67
3/24/2007 15 171.99 S 1.67
3/24/2007 16 171.99 S 1.67
3/24/2007 17 171.99 S 1.67
3/24/2007 18 171.99 S 1.67
3/24/2007 19 171.99 S 1.67
3/24/2007 20 171.99 S 1.67
3/24/2007 21 171.98 S 1.67
3/24/2007 22 171.98 S 1.67
3/24/2007 23 171.98 S 1.67
3/25/2007 0 171.98 S 1.67
3/25/2007 1 171.98 S 1.67
3/25/2007 2 171.98 S 1.67
3/25/2007 3 171.98 S 1.67
3/25/2007 4 171.97 S 1.67
3/25/2007 5 171.97 S 1.67
3/25/2007 6 171.97 S 1.67
3/25/2007 7 171.97 S 1.67
3/25/2007 8 171.97 S 1.67
3/25/2007 9 171.97 S 1.67
3/25/2007 10 171.97 S 1.67
3/25/2007 11 171.96 S 1.67
3/25/2007 12 171.96 S 1.67
3/25/2007 13 171.96 S 1.67
3/25/2007 14 171.96 S 1.67
3/25/2007 15 171.96 S 1.67
3/25/2007 16 171.96 S 1.68
3/25/2007 17 171.96 S 1.68
3/25/2007 18 171.96 S 1.68
3/25/2007 19 171.95 S 1.68
3/25/2007 20 171.95 S 1.68
3/25/2007 21 171.95 S 1.68
3/25/2007 22 171.95 S 1.68
3/25/2007 23 171.95 S 1.68
3/26/2007 0 171.95 S 1.68
3/26/2007 1 171.95 S 1.68
3/26/2007 2 171.94 S 1.68
3/26/2007 3 171.94 S 1.68
3/26/2007 4 171.94 S 1.68
3/26/2007 5 171.94 S 1.68
3/26/2007 6 171.94 S 1.68
3/26/2007 7 171.94 S 1.68
3/26/2007 8 171.94 S 1.68
3/26/2007 9 171.93 S 1.68
3/26/2007 10 171.93 S 1.68
3/26/2007 11 171.93 S 1.68
3/26/2007 12 171.93 S 1.68
3/26/2007 13 171.93 S 1.68
3/26/2007 14 171.93 S 1.68
3/26/2007 15 171.93 S 1.68
3/26/2007 16 171.92 S 1.68
3/26/2007 17 171.92 S 1.68
3/26/2007 18 171.92 S 1.68
3/26/2007 19 171.92 S 1.68
3/26/2007 20 171.92 S 1.68
3/26/2007 21 171.92 S 1.68
3/26/2007 22 171.92 S 1.68
3/26/2007 23 171.92 S 1.68
3/27/2007 0 171.91 S 1.68
3/27/2007 1 171.91 S 1.68
3/27/2007 2 171.91 S 1.68
3/27/2007 3 171.91 S 1.68
3/27/2007 4 171.91 S 1.68
3/27/2007 5 171.91 S 1.68
3/27/2007 6 171.91 S 1.68
3/27/2007 7 171.9 S 1.68
3/27/2007 8 171.9 S 1.68
3/27/2007 9 171.9 S 1.68
3/27/2007 10 171.9 S 1.68
3/27/2007 11 171.9 S 1.68
3/27/2007 12 171.9 S 1.68
3/27/2007 13 171.9 S 1.68
3/27/2007 14 171.89 S 1.68
3/27/2007 15 171.89 S 1.68
3/27/2007 16 171.89 S 1.68
3/27/2007 17 171.89 S 1.68
3/27/2007 18 171.89 S 1.68
3/27/2007 19 171.89 S 1.68
3/27/2007 20 171.89 S 1.68
3/27/2007 21 171.89 S 1.68
3/27/2007 22 171.88 S 1.68
3/27/2007 23 171.88 S 1.68
3/28/2007 0 171.88 S 1.68
3/28/2007 1 171.88 S 1.68
3/28/2007 2 171.88 S 1.68
3/28/2007 3 171.88 S 1.68
3/28/2007 4 171.88 S 1.68
3/28/2007 5 171.87 S 1.68
3/28/2007 6 171.87 S 1.68
3/28/2007 7 171.87 S 1.68
3/28/2007 8 171.87 S 1.68
3/28/2007 9 171.87 S 1.68
3/28/2007 10 171.87 S 1.68
3/28/2007 11 171.87 S 1.68
3/28/2007 12 171.86 S 1.68
3/28/2007 13 171.86 S 1.68
3/28/2007 14 171.86 S 1.68
3/28/2007 15 171.86 S 1.68
3/28/2007 16 171.86 S 1.68
3/28/2007 17 171.86 S 1.68
3/28/2007 18 171.86 S 1.68
3/28/2007 19 171.85 S 1.68
3/28/2007 20 171.85 S 1.68
3/28/2007 21 171.85 S 1.68
3/28/2007 22 171.85 S 1.68
3/28/2007 23 171.85 S 1.68
3/29/2007 0 171.85 S 1.68
3/29/2007 1 171.85 S 1.68
3/29/2007 2 171.85 S 1.68
3/29/2007 3 171.84 S 1.68
3/29/2007 4 171.84 S 1.68
3/29/2007 5 171.84 S 1.68
3/29/2007 6 171.84 S 1.68
3/29/2007 7 171.84 S 1.68
3/29/2007 8 171.84 S 1.68
3/29/2007 9 171.84 S 1.68
3/29/2007 10 171.83 S 1.68
3/29/2007 11 171.83 S 1.68
3/29/2007 12 171.83 S 1.68
3/29/2007 13 171.83 S 1.68
3/29/2007 14 171.83 S 1.68
3/29/2007 15 171.83 S 1.68
3/29/2007 16 171.83 S 1.68
3/29/2007 17 171.82 S 1.68
3/29/2007 18 171.82 S 1.68
3/29/2007 19 171.82 S 1.68
3/29/2007 20 171.82 S 1.68
3/29/2007 21 171.82 S 1.68
3/29/2007 22 171.82 S 1.68
3/29/2007 23 171.82 S 1.68
3/30/2007 0 171.82 S 1.68
3/30/2007 1 171.81 S 1.68
3/30/2007 2 171.81 S 1.68
3/30/2007 3 171.81 S 1.68
3/30/2007 4 171.81 S 1.68
3/30/2007 5 171.81 S 1.68
3/30/2007 6 171.81 S 1.68
3/30/2007 7 171.81 S 1.68
3/30/2007 8 171.8 S 1.68
3/30/2007 9 171.8 S 1.68
3/30/2007 10 171.8 S 1.68
3/30/2007 11 171.8 S 1.68
3/30/2007 12 171.8 S 1.69
3/30/2007 13 171.8 S 1.69
3/30/2007 14 171.8 S 1.69
3/30/2007 15 171.8 S 1.69
3/30/2007 16 171.79 S 1.69
3/30/2007 17 171.79 S 1.69
3/30/2007 18 171.79 S 1.69
3/30/2007 19 171.79 S 1.69
3/30/2007 20 171.79 S 1.69
3/30/2007 21 171.79 S 1.69
3/30/2007 22 171.79 S 1.69
3/30/2007 23 171.78 S 1.69
3/31/2007 0 171.78 S 1.69
3/31/2007 1 171.78 S 1.69
3/31/2007 2 171.78 S 1.69
3/31/2007 3 171.78 S 1.69
3/31/2007 4 171.78 S 1.69
3/31/2007 5 171.78 S 1.69
3/31/2007 6 171.77 S 1.69
3/31/2007 7 171.77 S 1.69
3/31/2007 8 171.77 S 1.69
3/31/2007 9 171.77 S 1.69
3/31/2007 10 171.77 S 1.69
3/31/2007 11 171.77 S 1.69
3/31/2007 12 171.77 S 1.69
3/31/2007 13 171.77 S 1.69
3/31/2007 14 171.76 S 1.69
3/31/2007 15 171.76 S 1.69
3/31/2007 16 171.76 S 1.69
3/31/2007 17 171.76 S 1.69
3/31/2007 18 171.76 S 1.69
3/31/2007 19 171.76 S 1.69
3/31/2007 20 171.76 S 1.69
3/31/2007 21 171.75 S 1.69
3/31/2007 22 171.75 S 1.69
3/31/2007 23 171.75 S 1.69
4/1/2007 0 171.75 S 1.69
4/1/2007 1 171.75 S 1.69
4/1/2007 2 171.75 S 1.69
4/1/2007 3 171.75 S 1.69
4/1/2007 4 171.74 S 1.69
4/1/2007 5 171.74 S 1.69
4/1/2007 6 171.74 S 1.69
4/1/2007 7 171.74 S 1.69
4/1/2007 8 171.74 S 1.69
4/1/2007 9 171.74 S 1.69
4/1/2007 10 171.74 S 1.69
4/1/2007 11 171.74 S 1.69
4/1/2007 12 171.73 S 1.69
4/1/2007 13 171.73 S 1.69
4/1/2007 14 171.73 S 1.69
4/1/2007 15 171.73 S 1.69
4/1/2007 16 171.73 S 1.69
4/1/2007 17 171.73 S 1.69
4/1/2007 18 171.73 S 1.69
4/1/2007 19 171.72 S 1.69
4/1/2007 20 171.72 S 1.69
4/1/2007 21 171.72 S 1.69
4/1/2007 22 171.72 S 1.69
4/1/2007 23 171.72 S 1.69
4/2/2007 0 171.72 S 1.69
4/2/2007 1 171.72 S 1.69
4/2/2007 2 171.72 S 1.69
4/2/2007 3 171.71 S 1.69
4/2/2007 4 171.71 S 1.69
4/2/2007 5 171.71 S 1.69
4/2/2007 6 171.71 S 1.69
4/2/2007 7 171.71 S 1.69
4/2/2007 8 171.71 S 1.69
4/2/2007 9 171.71 S 1.69
4/2/2007 10 171.7 S 1.69
4/2/2007 11 171.7 S 1.69
4/2/2007 12 171.7 S 1.69
4/2/2007 13 171.7 S 1.69
4/2/2007 14 171.7 S 1.69
4/2/2007 15 171.7 S 1.69
4/2/2007 16 171.7 S 1.69
4/2/2007 17 171.69 S 1.69
4/2/2007 18 171.69 S 1.69
4/2/2007 19 171.69 S 1.69
4/2/2007 20 171.69 S 1.69
4/2/2007 21 171.69 S 1.69
4/2/2007 22 171.69 S 1.69
4/2/2007 23 171.69 S 1.69
4/3/2007 0 171.69 S 1.69
4/3/2007 1 171.68 S 1.69
4/3/2007 2 171.68 S 1.69
4/3/2007 3 171.68 S 1.69
4/3/2007 4 171.68 S 1.69
4/3/2007 5 171.68 S 1.69
4/3/2007 6 171.68 S 1.69
4/3/2007 7 171.68 S 1.69
4/3/2007 8 171.67 S 1.69
4/3/2007 9 171.67 S 1.69
4/3/2007 10 171.67 S 1.69
4/3/2007 11 171.67 S 1.69
4/3/2007 12 171.67 S 1.69
4/3/2007 13 171.67 S 1.69
4/3/2007 14 171.67 S 1.69
4/3/2007 15 171.67 S 1.69
4/3/2007 16 171.66 S 1.69
4/3/2007 17 171.66 S 1.69
4/3/2007 18 171.66 S 1.69
4/3/2007 19 171.66 S 1.69
4/3/2007 20 171.66 S 1.69
4/3/2007 21 171.66 S 1.69
4/3/2007 22 171.66 S 1.69
4/3/2007 23 171.65 S 1.69
4/4/2007 0 171.65 S 1.69
4/4/2007 1 171.65 S 1.69
4/4/2007 2 171.65 S 1.69
4/4/2007 3 171.65 S 1.69
4/4/2007 4 171.65 S 1.69
4/4/2007 5 171.65 S 1.69
4/4/2007 6 171.65 S 1.69
4/4/2007 7 171.64 S 1.69
4/4/2007 8 171.64 S 1.7
4/4/2007 9 171.64 S 1.7
4/4/2007 10 171.64 S 1.7
4/4/2007 11 171.64 S 1.7
4/4/2007 12 171.64 S 1.7
4/4/2007 13 171.64 S 1.7
4/4/2007 14 171.63 S 1.7
4/4/2007 15 171.63 S 1.7
4/4/2007 16 171.63 S 1.7
4/4/2007 17 171.63 S 1.7
4/4/2007 18 171.63 S 1.7
4/4/2007 19 171.63 S 1.7
4/4/2007 20 171.63 S 1.7
4/4/2007 21 171.62 S 1.7
4/4/2007 22 171.62 S 1.7
4/4/2007 23 171.62 S 1.7
4/5/2007 0 171.62 S 1.7
4/5/2007 1 171.62 S 1.7
4/5/2007 2 171.62 S 1.7
4/5/2007 3 171.62 S 1.7
4/5/2007 4 171.62 S 1.7
4/5/2007 5 171.61 S 1.7
4/5/2007 6 171.61 S 1.7
4/5/2007 7 171.61 S 1.7
4/5/2007 8 171.61 S 1.7
4/5/2007 9 171.61 S 1.7
4/5/2007 10 171.61 S 1.7
4/5/2007 11 171.61 S 1.7
4/5/2007 12 171.6 S 1.7
4/5/2007 13 171.6 S 1.7
4/5/2007 14 171.6 S 1.7
4/5/2007 15 171.6 S 1.7
4/5/2007 16 171.6 S 1.7
4/5/2007 17 171.6 S 1.7
4/5/2007 18 171.6 S 1.7
4/5/2007 19 171.6 S 1.7
4/5/2007 20 171.59 S 1.7
4/5/2007 21 171.59 S 1.7
4/5/2007 22 171.59 S 1.7
4/5/2007 23 171.59 S 1.7
4/6/2007 0 171.59 S 1.7
4/6/2007 1 171.59 S 1.7
4/6/2007 2 171.59 S 1.7
4/6/2007 3 171.58 S 1.7
4/6/2007 4 171.58 S 1.7
4/6/2007 5 171.58 S 1.7
4/6/2007 6 171.58 S 1.7
4/6/2007 7 171.58 S 1.7
4/6/2007 8 171.58 S 1.7
4/6/2007 9 171.58 S 1.7
4/6/2007 10 171.58 S 1.7
4/6/2007 11 171.57 S 1.7
4/6/2007 12 171.57 S 1.7
4/6/2007 13 171.57 S 1.7
4/6/2007 14 171.57 S 1.7
4/6/2007 15 171.57 S 1.7
4/6/2007 16 171.57 S 1.7
4/6/2007 17 171.57 S 1.7
4/6/2007 18 171.56 S 1.7
4/6/2007 19 171.56 S 1.7
4/6/2007 20 171.56 S 1.7
4/6/2007 21 171.56 S 1.7
4/6/2007 22 171.56 S 1.7
4/6/2007 23 171.56 S 1.7
4/7/2007 0 171.56 S 1.7
4/7/2007 1 171.56 S 1.7
4/7/2007 2 171.55 S 1.7
4/7/2007 3 171.55 S 1.7
4/7/2007 4 171.55 S 1.7
4/7/2007 5 171.55 S 1.7
4/7/2007 6 171.55 S 1.7
4/7/2007 7 171.55 S 1.7
4/7/2007 8 171.55 S 1.7
4/7/2007 9 171.54 S 1.7
4/7/2007 10 171.54 S 1.7
4/7/2007 11 171.54 S 1.7
4/7/2007 12 171.54 S 1.7
4/7/2007 13 171.54 S 1.7
4/7/2007 14 171.54 S 1.7
4/7/2007 15 171.54 S 1.7
4/7/2007 16 171.54 S 1.7
4/7/2007 17 171.53 S 1.7
4/7/2007 18 171.53 S 1.7
4/7/2007 19 171.53 S 1.7
4/7/2007 20 171.53 S 1.7
4/7/2007 21 171.53 S 1.7
4/7/2007 22 171.53 S 1.7
4/7/2007 23 171.53 S 1.7
4/8/2007 0 171.52 S 1.7
4/8/2007 1 171.52 S 1.7
4/8/2007 2 171.52 S 1.7
4/8/2007 3 171.52 S 1.7
4/8/2007 4 171.52 S 1.7
4/8/2007 5 171.52 S 1.7
4/8/2007 6 171.52 S 1.7
4/8/2007 7 171.52 S 1.7
4/8/2007 8 171.51 S 1.7
4/8/2007 9 171.51 S 1.7
4/8/2007 10 171.51 S 1.7
4/8/2007 11 171.51 S 1.7
4/8/2007 12 171.51 S 1.7
4/8/2007 13 171.51 S 1.7
4/8/2007 14 171.51 S 1.7
4/8/2007 15 171.5 S 1.7
4/8/2007 16 171.5 S 1.7
4/8/2007 17 171.5 S 1.7
4/8/2007 18 171.5 S 1.7
4/8/2007 19 171.5 S 1.7
4/8/2007 20 171.5 S 1.7
4/8/2007 21 171.5 S 1.7
4/8/2007 22 171.5 S 1.7
4/8/2007 23 171.49 S 1.7
4/9/2007 0 171.49 S 1.7
4/9/2007 1 171.49 S 1.7
4/9/2007 2 171.49 S 1.7
4/9/2007 3 171.49 S 1.7
4/9/2007 4 171.49 S 1.71
4/9/2007 5 171.49 S 1.71
4/9/2007 6 171.48 S 1.71
4/9/2007 7 171.48 S 1.71
4/9/2007 8 171.48 S 1.71
4/9/2007 9 171.48 S 1.71
4/9/2007 10 171.48 S 1.71
4/9/2007 11 171.48 S 1.71
4/9/2007 12 171.48 S 1.71
4/9/2007 13 171.48 S 1.71
4/9/2007 14 171.47 S 1.71
4/9/2007 15 171.47 S 1.71
4/9/2007 16 171.47 S 1.71
4/9/2007 17 171.47 S 1.71
4/9/2007 18 171.47 S 1.71
4/9/2007 19 171.47 S 1.71
4/9/2007 20 171.47 S 1.71
4/9/2007 21 171.46 S 1.71
4/9/2007 22 171.46 S 1.71
4/9/2007 23 171.46 S 1.71
4/10/2007 0 171.46 S 1.71
4/10/2007 1 171.46 S 1.71
4/10/2007 2 171.46 S 1.71
4/10/2007 3 171.46 S 1.71
4/10/2007 4 171.46 S 1.71
4/10/2007 5 171.45 S 1.71
4/10/2007 6 171.45 S 1.71
4/10/2007 7 171.45 S 1.71
4/10/2007 8 171.45 S 1.71
4/10/2007 9 171.45 S 1.71
4/10/2007 10 171.45 S 1.71
4/10/2007 11 171.45 S 1.71
4/10/2007 12 171.45 S 1.71
4/10/2007 13 171.44 S 1.71
4/10/2007 14 171.44 S 1.71
4/10/2007 15 171.44 S 1.71
4/10/2007 16 171.44 S 1.71
4/10/2007 17 171.44 S 1.71
4/10/2007 18 171.44 S 1.71
4/10/2007 19 171.44 S 1.71
4/10/2007 20 171.43 S 1.71
4/10/2007 21 171.43 S 1.71
4/10/2007 22 171.43 S 1.71
4/10/2007 23 171.43 S 1.71
4/11/2007 0 171.43 S 1.71
4/11/2007 1 171.43 S 1.71
4/11/2007 2 171.43 S 1.71
4/11/2007 3 171.43 S 1.71
4/11/2007 4 171.42 S 1.71
4/11/2007 5 171.42 S 1.71
4/11/2007 6 171.42 S 1.71
4/11/2007 7 171.42 S 1.71
4/11/2007 8 171.42 S 1.71
4/11/2007 9 171.42 S 1.71
4/11/2007 10 171.42 S 1.71
4/11/2007 11 171.41 S 1.71
4/11/2007 12 171.41 S 1.71
4/11/2007 13 171.41 S 1.71
4/11/2007 14 171.41 S 1.71
4/11/2007 15 171.41 S 1.71
4/11/2007 16 171.41 S 1.71
4/11/2007 17 171.41 S 1.71
4/11/2007 18 171.41 S 1.71
4/11/2007 19 171.4 S 1.71
4/11/2007 20 171.4 S 1.71
4/11/2007 21 171.4 S 1.71
4/11/2007 22 171.4 S 1.71
4/11/2007 23 171.4 S 1.71
4/12/2007 0 171.4 S 1.71
4/12/2007 1 171.4 S 1.71
4/12/2007 2 171.39 S 1.71
4/12/2007 3 171.39 S 1.71
4/12/2007 4 171.39 S 1.71
4/12/2007 5 171.39 S 1.71
4/12/2007 6 171.39 S 1.71
4/12/2007 7 171.39 S 1.71
4/12/2007 8 171.39 S 1.71
4/12/2007 9 171.39 S 1.71
4/12/2007 10 171.38 S 1.71
4/12/2007 11 171.38 S 1.71
4/12/2007 12 171.38 S 1.71
4/12/2007 13 171.38 S 1.71
4/12/2007 14 171.38 S 1.71
4/12/2007 15 171.38 S 1.71
4/12/2007 16 171.38 S 1.71
4/12/2007 17 171.38 S 1.71
4/12/2007 18 171.37 S 1.71
4/12/2007 19 171.37 S 1.71
4/12/2007 20 171.37 S 1.71
4/12/2007 21 171.37 S 1.71
4/12/2007 22 171.37 S 1.71
4/12/2007 23 171.37 S 1.71
4/13/2007 0 171.37 S 1.71
4/13/2007 1 171.36 S 1.71
4/13/2007 2 171.36 S 1.71
4/13/2007 3 171.36 S 1.71
4/13/2007 4 171.36 S 1.71
4/13/2007 5 171.36 S 1.71
4/13/2007 6 171.36 S 1.71
4/13/2007 7 171.36 S 1.71
4/13/2007 8 171.36 S 1.71
4/13/2007 9 171.35 S 1.71
4/13/2007 10 171.35 S 1.71
4/13/2007 11 171.35 S 1.71
4/13/2007 12 171.35 S 1.71
4/13/2007 13 171.35 S 1.71
4/13/2007 14 171.35 S 1.71
4/13/2007 15 171.35 S 1.71
4/13/2007 16 171.34 S 1.71
4/13/2007 17 171.34 S 1.71
4/13/2007 18 171.34 S 1.71
4/13/2007 19 171.34 S 1.71
4/13/2007 20 171.34 S 1.71
4/13/2007 21 171.34 S 1.71
4/13/2007 22 171.34 S 1.71
4/13/2007 23 171.34 S 1.71
4/14/2007 0 171.33 S 1.72
4/14/2007 1 171.33 S 1.72
4/14/2007 2 171.33 S 1.72
4/14/2007 3 171.33 S 1.72
4/14/2007 4 171.33 S 1.72
4/14/2007 5 171.33 S 1.72
4/14/2007 6 171.33 S 1.72
4/14/2007 7 171.33 S 1.72
4/14/2007 8 171.32 S 1.72
4/14/2007 9 171.32 S 1.72
4/14/2007 10 171.32 S 1.72
4/14/2007 11 171.32 S 1.72
4/14/2007 12 171.32 S 1.72
4/14/2007 13 171.32 S 1.72
4/14/2007 14 171.32 S 1.72
4/14/2007 15 171.31 S 1.72
4/14/2007 16 171.31 S 1.72
4/14/2007 17 171.31 S 1.72
4/14/2007 18 171.31 S 1.72
4/14/2007 19 171.31 S 1.72
4/14/2007 20 171.31 S 1.72
4/14/2007 21 171.31 S 1.72
4/14/2007 22 171.31 S 1.72
4/14/2007 23 171.3 S 1.72
4/15/2007 0 171.3 S 1.72
4/15/2007 1 171.3 S 1.72
4/15/2007 2 171.3 S 1.72
4/15/2007 3 171.3 S 1.72
4/15/2007 4 171.3 S 1.72
4/15/2007 5 171.3 S 1.72
4/15/2007 6 171.29 S 1.72
4/15/2007 7 171.29 S 1.72
4/15/2007 8 171.29 S 1.72
4/15/2007 9 171.29 S 1.72
4/15/2007 10 171.29 S 1.72
4/15/2007 11 171.29 S 1.72
4/15/2007 12 171.29 S 1.72
4/15/2007 13 171.29 S 1.72
4/15/2007 14 171.28 S 1.72
4/15/2007 15 171.28 S 1.72
4/15/2007 16 171.28 S 1.72
4/15/2007 17 171.28 S 1.72
4/15/2007 18 171.28 S 1.72
4/15/2007 19 171.28 S 1.72
4/15/2007 20 171.28 S 1.72
4/15/2007 21 171.28 S 1.72
4/15/2007 22 171.27 S 1.72
4/15/2007 23 171.27 S 1.72
4/16/2007 0 171.27 S 1.72
4/16/2007 1 171.27 S 1.72
4/16/2007 2 171.27 S 1.72
4/16/2007 3 171.27 S 1.72
4/16/2007 4 171.27 S 1.72
4/16/2007 5 171.26 S 1.72
4/16/2007 6 171.26 S 1.72
4/16/2007 7 171.26 S 1.72
4/16/2007 8 171.26 S 1.72
4/16/2007 9 171.26 S 1.72
4/16/2007 10 171.26 S 1.72
4/16/2007 11 171.26 S 1.72
4/16/2007 12 171.26 S 1.72
4/16/2007 13 171.25 S 1.72
4/16/2007 14 171.25 S 1.72
4/16/2007 15 171.25 S 1.72
4/16/2007 16 171.25 S 1.72
4/16/2007 17 171.25 S 1.72
4/16/2007 18 171.25 S 1.72
4/16/2007 19 171.25 S 1.72
4/16/2007 20 171.25 S 1.72
4/16/2007 21 171.24 S 1.72
4/16/2007 22 171.24 S 1.72
4/16/2007 23 171.24 S 1.72
4/17/2007 0 171.24 S 1.72
4/17/2007 1 171.24 S 1.72
4/17/2007 2 171.24 S 1.72
4/17/2007 3 171.24 S 1.72
4/17/2007 4 171.23 S 1.72
4/17/2007 5 171.23 S 1.72
4/17/2007 6 171.23 S 1.72
4/17/2007 7 171.23 S 1.72
4/17/2007 8 171.23 S 1.72
4/17/2007 9 171.23 S 1.72
4/17/2007 10 171.23 S 1.72
4/17/2007 11 171.23 S 1.72
4/17/2007 12 171.22 S 1.72
4/17/2007 13 171.22 S 1.72
4/17/2007 14 171.22 S 1.72
4/17/2007 15 171.22 S 1.72
4/17/2007 16 171.22 S 1.72
4/17/2007 17 171.22 S 1.72
4/17/2007 18 171.22 S 1.72
4/17/2007 19 171.22 S 1.72
4/17/2007 20 171.21 S 1.72
4/17/2007 21 171.21 S 1.72
4/17/2007 22 171.21 S 1.72
4/17/2007 23 171.21 S 1.72
4/18/2007 0 171.21 S 1.72
4/18/2007 1 171.21 S 1.72
4/18/2007 2 171.21 S 1.72
4/18/2007 3 171.21 S 1.72
4/18/2007 4 171.2 S 1.72
4/18/2007 5 171.2 S 1.72
4/18/2007 6 171.2 S 1.72
4/18/2007 7 171.2 S 1.72
4/18/2007 8 171.2 S 1.72
4/18/2007 9 171.2 S 1.72
4/18/2007 10 171.2 S 1.72
4/18/2007 11 171.19 S 1.72
4/18/2007 12 171.19 S 1.72
4/18/2007 13 171.19 S 1.72
4/18/2007 14 171.19 S 1.72
4/18/2007 15 171.19 S 1.72
4/18/2007 16 171.19 S 1.72
4/18/2007 17 171.19 S 1.72
4/18/2007 18 171.19 S 1.72
4/18/2007 19 171.18 S 1.73
4/18/2007 20 171.18 S 1.73
4/18/2007 21 171.18 S 1.73
4/18/2007 22 171.18 S 1.73
4/18/2007 23 171.18 S 1.73
4/19/2007 0 171.18 S 1.73
4/19/2007 1 171.18 S 1.73
4/19/2007 2 171.18 S 1.73
4/19/2007 3 171.17 S 1.73
4/19/2007 4 171.17 S 1.73
4/19/2007 5 171.17 S 1.73
4/19/2007 6 171.17 S 1.73
4/19/2007 7 171.17 S 1.73
4/19/2007 8 171.17 S 1.73
4/19/2007 9 171.17 S 1.73
4/19/2007 10 171.16 S 1.73
4/19/2007 11 171.16 S 1.73
4/19/2007 12 171.16 S 1.73
4/19/2007 13 171.16 S 1.73
4/19/2007 14 171.16 S 1.73
4/19/2007 15 171.16 S 1.73
4/19/2007 16 171.16 S 1.73
4/19/2007 17 171.16 S 1.73
4/19/2007 18 171.15 S 1.73
4/19/2007 19 171.15 S 1.73
4/19/2007 20 171.15 S 1.73
4/19/2007 21 171.15 S 1.73
4/19/2007 22 171.15 S 1.73
4/19/2007 23 171.15 S 1.73
4/20/2007 0 171.15 S 1.73
4/20/2007 1 171.15 S 1.73
4/20/2007 2 171.14 S 1.73
4/20/2007 3 171.14 S 1.73
4/20/2007 4 171.14 S 1.73
4/20/2007 5 171.14 S 1.73
4/20/2007 6 171.14 S 1.73
4/20/2007 7 171.14 S 1.73
4/20/2007 8 171.14 S 1.73
4/20/2007 9 171.14 S 1.73
4/20/2007 10 171.13 S 1.73
4/20/2007 11 171.13 S 1.73
4/20/2007 12 171.13 S 1.73
4/20/2007 13 171.13 S 1.73
4/20/2007 14 171.13 S 1.73
4/20/2007 15 171.13 S 1.73
4/20/2007 16 171.13 S 1.73
4/20/2007 17 171.12 S 1.73
4/20/2007 18 171.12 S 1.73
4/20/2007 19 171.12 S 1.73
4/20/2007 20 171.12 S 1.73
4/20/2007 21 171.12 S 1.73
4/20/2007 22 171.12 S 1.73
4/20/2007 23 171.12 S 1.73
4/21/2007 0 171.12 S 1.73
4/21/2007 1 171.11 S 1.73
4/21/2007 2 171.11 S 1.73
4/21/2007 3 171.11 S 1.73
4/21/2007 4 171.11 S 1.73
4/21/2007 5 171.11 S 1.73
4/21/2007 6 171.11 S 1.73
4/21/2007 7 171.11 S 1.73
4/21/2007 8 171.11 S 1.73
4/21/2007 9 171.1 S 1.73
4/21/2007 10 171.1 S 1.73
4/21/2007 11 171.1 S 1.73
4/21/2007 12 171.1 S 1.73
4/21/2007 13 171.1 S 1.73
4/21/2007 14 171.1 S 1.73
4/21/2007 15 171.1 S 1.73
4/21/2007 16 171.1 S 1.73
4/21/2007 17 171.09 S 1.73
4/21/2007 18 171.09 S 1.73
4/21/2007 19 171.09 S 1.73
4/21/2007 20 171.09 S 1.73
4/21/2007 21 171.09 S 1.73
4/21/2007 22 171.09 S 1.73
4/21/2007 23 171.09 S 1.73
4/22/2007 0 171.08 S 1.73
4/22/2007 1 171.08 S 1.73
4/22/2007 2 171.08 S 1.73
4/22/2007 3 171.08 S 1.73
4/22/2007 4 171.08 S 1.73
4/22/2007 5 171.08 S 1.73
4/22/2007 6 171.08 S 1.73
4/22/2007 7 171.08 S 1.73
4/22/2007 8 171.07 S 1.73
4/22/2007 9 171.07 S 1.73
4/22/2007 10 171.07 S 1.73
4/22/2007 11 171.07 S 1.73
4/22/2007 12 171.07 S 1.73
4/22/2007 13 171.07 S 1.73
4/22/2007 14 171.07 S 1.73
4/22/2007 15 171.07 S 1.73
4/22/2007 16 171.06 S 1.73
4/22/2007 17 171.06 S 1.73
4/22/2007 18 171.06 S 1.73
4/22/2007 19 171.06 S 1.73
4/22/2007 20 171.06 S 1.73
4/22/2007 21 171.06 S 1.73
4/22/2007 22 171.06 S 1.73
4/22/2007 23 171.06 S 1.73
4/23/2007 0 171.05 S 1.73
4/23/2007 1 171.05 S 1.73
4/23/2007 2 171.05 S 1.73
4/23/2007 3 171.05 S 1.73
4/23/2007 4 171.05 S 1.73
4/23/2007 5 171.05 S 1.73
4/23/2007 6 171.05 S 1.73
4/23/2007 7 171.04 S 1.73
4/23/2007 8 171.04 S 1.73
4/23/2007 9 171.04 S 1.73
4/23/2007 10 171.04 S 1.73
4/23/2007 11 171.04 S 1.73
4/23/2007 12 171.04 S 1.73
4/23/2007 13 171.04 S 1.73
4/23/2007 14 171.04 S 1.73
4/23/2007 15 171.03 S 1.74
4/23/2007 16 171.03 S 1.74
4/23/2007 17 171.03 S 1.74
4/23/2007 18 171.03 S 1.74
4/23/2007 19 171.03 S 1.74
4/23/2007 20 171.03 S 1.74
4/23/2007 21 171.03 S 1.74
4/23/2007 22 171.03 S 1.74
4/23/2007 23 171.02 S 1.74
4/24/2007 0 171.02 S 1.74
4/24/2007 1 171.02 S 1.74
4/24/2007 2 171.02 S 1.74
4/24/2007 3 171.02 S 1.74
4/24/2007 4 171.02 S 1.74
4/24/2007 5 171.02 S 1.74
4/24/2007 6 171.02 S 1.74
4/24/2007 7 171.01 S 1.74
4/24/2007 8 171.01 S 1.74
4/24/2007 9 171.01 S 1.74
4/24/2007 10 171.01 S 1.74
4/24/2007 11 171.01 S 1.74
4/24/2007 12 171.01 S 1.74
4/24/2007 13 171.01 S 1.74
4/24/2007 14 171.01 S 1.74
4/24/2007 15 171 S 1.74
4/24/2007 16 171 S 1.74
4/24/2007 17 171 S 1.74
4/24/2007 18 171 S 1.74
4/24/2007 19 171 S 1.74
4/24/2007 20 171 S 1.74
4/24/2007 21 171 S 1.74
4/24/2007 22 170.99 S 1.74
4/24/2007 23 170.99 S 1.74
4/25/2007 0 170.99 S 1.74
4/25/2007 1 170.99 S 1.74
4/25/2007 2 170.99 S 1.74
4/25/2007 3 170.99 S 1.74
4/25/2007 4 170.99 S 1.74
4/25/2007 5 170.99 S 1.74
4/25/2007 6 170.98 S 1.74
4/25/2007 7 170.98 S 1.74
4/25/2007 8 170.98 S 1.74
4/25/2007 9 170.98 S 1.74
4/25/2007 10 170.98 S 1.74
4/25/2007 11 170.98 S 1.74
4/25/2007 12 170.98 S 1.74
4/25/2007 13 170.98 S 1.74
4/25/2007 14 170.97 S 1.74
4/25/2007 15 170.97 S 1.74
4/25/2007 16 170.97 S 1.74
4/25/2007 17 170.97 S 1.74
4/25/2007 18 170.97 S 1.74
4/25/2007 19 170.97 S 1.74
4/25/2007 20 170.97 S 1.74
4/25/2007 21 170.97 S 1.74
4/25/2007 22 170.96 S 1.74
4/25/2007 23 170.96 S 1.74
4/26/2007 0 170.96 S 1.74
4/26/2007 1 170.96 S 1.74
4/26/2007 2 170.96 S 1.74
4/26/2007 3 170.96 S 1.74
4/26/2007 4 170.96 S 1.74
4/26/2007 5 170.96 S 1.74
4/26/2007 6 170.95 S 1.74
4/26/2007 7 170.95 S 1.74
4/26/2007 8 170.95 S 1.74
4/26/2007 9 170.95 S 1.74
4/26/2007 10 170.95 S 1.74
4/26/2007 11 170.95 S 1.74
4/26/2007 12 170.95 S 1.74
4/26/2007 13 170.95 S 1.74
4/26/2007 14 170.94 S 1.74
4/26/2007 15 170.94 S 1.74
4/26/2007 16 170.94 S 1.74
4/26/2007 17 170.94 S 1.74
4/26/2007 18 170.94 S 1.74
4/26/2007 19 170.94 S 1.74
4/26/2007 20 170.94 S 1.74
4/26/2007 21 170.94 S 1.74
4/26/2007 22 170.93 S 1.74
4/26/2007 23 170.93 S 1.74
4/27/2007 0 170.93 S 1.74
4/27/2007 1 170.93 S 1.74
4/27/2007 2 170.93 S 1.74
4/27/2007 3 170.93 S 1.74
4/27/2007 4 170.93 S 1.74
4/27/2007 5 170.92 S 1.74
4/27/2007 6 170.92 S 1.74
4/27/2007 7 170.92 S 1.74
4/27/2007 8 170.92 S 1.74
4/27/2007 9 170.92 S 1.74
4/27/2007 10 170.92 S 1.74
4/27/2007 11 170.92 S 1.74
4/27/2007 12 170.92 S 1.74
4/27/2007 13 170.91 S 1.74
4/27/2007 14 170.91 S 1.74
4/27/2007 15 170.91 S 1.74
4/27/2007 16 170.91 S 1.74
4/27/2007 17 170.91 S 1.74
4/27/2007 18 170.91 S 1.74
4/27/2007 19 170.91 S 1.74
4/27/2007 20 170.91 S 1.74
4/27/2007 21 170.9 S 1.74
4/27/2007 22 170.9 S 1.74
4/27/2007 23 170.9 S 1.74
4/28/2007 0 170.9 S 1.74
4/28/2007 1 170.9 S 1.74
4/28/2007 2 170.9 S 1.74
4/28/2007 3 170.9 S 1.74
4/28/2007 4 170.9 S 1.74
4/28/2007 5 170.89 S 1.74
4/28/2007 6 170.89 S 1.74
4/28/2007 7 170.89 S 1.74
4/28/2007 8 170.89 S 1.74
4/28/2007 9 170.89 S 1.74
4/28/2007 10 170.89 S 1.75
4/28/2007 11 170.89 S 1.75
4/28/2007 12 170.89 S 1.75
4/28/2007 13 170.88 S 1.75
4/28/2007 14 170.88 S 1.75
4/28/2007 15 170.88 S 1.75
4/28/2007 16 170.88 S 1.75
4/28/2007 17 170.88 S 1.75
4/28/2007 18 170.88 S 1.75
4/28/2007 19 170.88 S 1.75
4/28/2007 20 170.88 S 1.75
4/28/2007 21 170.87 S 1.75
4/28/2007 22 170.87 S 1.75
4/28/2007 23 170.87 S 1.75
4/29/2007 0 170.87 S 1.75
4/29/2007 1 170.87 S 1.75
4/29/2007 2 170.87 S 1.75
4/29/2007 3 170.87 S 1.75
4/29/2007 4 170.87 S 1.75
4/29/2007 5 170.86 S 1.75
4/29/2007 6 170.86 S 1.75
4/29/2007 7 170.86 S 1.75
4/29/2007 8 170.86 S 1.75
4/29/2007 9 170.86 S 1.75
4/29/2007 10 170.86 S 1.75
4/29/2007 11 170.86 S 1.75
4/29/2007 12 170.86 S 1.75
4/29/2007 13 170.85 S 1.75
4/29/2007 14 170.85 S 1.75
4/29/2007 15 170.85 S 1.75
4/29/2007 16 170.85 S 1.75
4/29/2007 17 170.85 S 1.75
4/29/2007 18 170.85 S 1.75
4/29/2007 19 170.85 S 1.75
4/29/2007 20 170.85 S 1.75
4/29/2007 21 170.84 S 1.75
4/29/2007 22 170.84 S 1.75
4/29/2007 23 170.84 S 1.75
4/30/2007 0 170.84 S 1.75
4/30/2007 1 170.84 S 1.75
4/30/2007 2 170.84 S 1.75
4/30/2007 3 170.84 S 1.75
4/30/2007 4 170.83 S 1.75
4/30/2007 5 170.83 S 1.75
4/30/2007 6 170.83 S 1.75
4/30/2007 7 170.83 S 1.75
4/30/2007 8 170.83 S 1.75
4/30/2007 9 170.83 S 1.75
4/30/2007 10 170.83 S 1.75
4/30/2007 11 170.83 S 1.75
4/30/2007 12 170.82 S 1.75
4/30/2007 13 170.82 S 1.75
4/30/2007 14 170.82 S 1.75
4/30/2007 15 170.82 S 1.75
4/30/2007 16 170.82 S 1.75
4/30/2007 17 170.82 S 1.75
4/30/2007 18 170.82 S 1.75
4/30/2007 19 170.82 S 1.75
4/30/2007 20 170.81 S 1.75
4/30/2007 21 170.81 S 1.75
4/30/2007 22 170.81 S 1.75
4/30/2007 23 170.81 S 1.75
5/1/2007 0 170.81 S 1.75
5/1/2007 1 170.81 S 1.75
5/1/2007 2 170.81 S 1.75
5/1/2007 3 170.81 S 1.75
5/1/2007 4 170.8 S 1.75
5/1/2007 5 170.8 S 1.75
5/1/2007 6 170.8 S 1.75
5/1/2007 7 170.8 S 1.75
5/1/2007 8 170.8 S 1.75
5/1/2007 9 170.8 S 1.75
5/1/2007 10 170.8 S 1.75
5/1/2007 11 170.8 S 1.75
5/1/2007 12 170.79 S 1.75
5/1/2007 13 170.79 S 1.75
5/1/2007 14 170.79 S 1.75
5/1/2007 15 170.79 S 1.75
5/1/2007 16 170.79 S 1.75
5/1/2007 17 170.79 S 1.75
5/1/2007 18 170.79 S 1.75
5/1/2007 19 170.79 S 1.75
5/1/2007 20 170.78 S 1.75
5/1/2007 21 170.78 S 1.75
5/1/2007 22 170.78 S 1.75
5/1/2007 23 170.78 S 1.75
5/2/2007 0 170.78 S 1.75
5/2/2007 1 170.78 S 1.75
5/2/2007 2 170.78 S 1.75
5/2/2007 3 170.78 S 1.75
5/2/2007 4 170.77 S 1.75
5/2/2007 5 170.77 S 1.75
5/2/2007 6 170.77 S 1.75
5/2/2007 7 170.77 S 1.75
5/2/2007 8 170.77 S 1.75
5/2/2007 9 170.77 S 1.75
5/2/2007 10 170.77 S 1.75
5/2/2007 11 170.77 S 1.75
5/2/2007 12 170.76 S 1.75
5/2/2007 13 170.76 S 1.75
5/2/2007 14 170.76 S 1.75
5/2/2007 15 170.76 S 1.75
5/2/2007 16 170.76 S 1.75
5/2/2007 17 170.76 S 1.75
5/2/2007 18 170.76 S 1.75
5/2/2007 19 170.76 S 1.75
5/2/2007 20 170.75 S 1.75
5/2/2007 21 170.75 S 1.75
5/2/2007 22 170.75 S 1.75
5/2/2007 23 170.75 S 1.75
5/3/2007 0 170.75 S 1.75
5/3/2007 1 170.75 S 1.75
5/3/2007 2 170.75 S 1.75
5/3/2007 3 170.75 S 1.75
5/3/2007 4 170.74 S 1.75
5/3/2007 5 170.74 S 1.76
5/3/2007 6 170.74 S 1.76
5/3/2007 7 170.74 S 1.76
5/3/2007 8 170.74 S 1.76
5/3/2007 9 170.74 S 1.76
5/3/2007 10 170.74 S 1.76
5/3/2007 11 170.74 S 1.76
5/3/2007 12 170.73 S 1.76
5/3/2007 13 170.73 S 1.76
5/3/2007 14 170.73 S 1.76
5/3/2007 15 170.73 S 1.76
5/3/2007 16 170.73 S 1.76
5/3/2007 17 170.73 S 1.76
5/3/2007 18 170.73 S 1.76
5/3/2007 19 170.73 S 1.76
5/3/2007 20 170.72 S 1.76
5/3/2007 21 170.72 S 1.76
5/3/2007 22 170.72 S 1.76
5/3/2007 23 170.72 S 1.76
5/4/2007 0 170.72 S 1.76
5/4/2007 1 170.72 S 1.76
5/4/2007 2 170.72 S 1.76
5/4/2007 3 170.72 S 1.76
5/4/2007 4 170.71 S 1.76
5/4/2007 5 170.71 S 1.76
5/4/2007 6 170.71 S 1.76
5/4/2007 7 170.71 S 1.76
5/4/2007 8 170.71 S 1.76
5/4/2007 9 170.71 S 1.76
5/4/2007 10 170.71 S 1.76
5/4/2007 11 170.71 S 1.76
5/4/2007 12 170.7 S 1.76
5/4/2007 13 170.7 S 1.76
5/4/2007 14 170.7 S 1.76
5/4/2007 15 170.7 S 1.76
5/4/2007 16 170.7 S 1.76
5/4/2007 17 170.7 S 1.76
5/4/2007 18 170.7 S 1.76
5/4/2007 19 170.7 S 1.76
5/4/2007 20 170.69 S 1.76
5/4/2007 21 170.69 S 1.76
5/4/2007 22 170.69 S 1.76
5/4/2007 23 170.69 S 1.76
5/5/2007 0 170.69 S 1.76
5/5/2007 1 170.69 S 1.76
5/5/2007 2 170.69 S 1.76
5/5/2007 3 170.69 S 1.76
5/5/2007 4 170.68 S 1.76
5/5/2007 5 170.68 S 1.76
5/5/2007 6 170.68 S 1.76
5/5/2007 7 170.68 S 1.76
5/5/2007 8 170.68 S 1.76
5/5/2007 9 170.68 S 1.76
5/5/2007 10 170.68 S 1.76
5/5/2007 11 170.68 S 1.76
5/5/2007 12 170.67 S 1.76
5/5/2007 13 170.67 S 1.76
5/5/2007 14 170.67 S 1.76
5/5/2007 15 170.67 S 1.76
5/5/2007 16 170.67 S 1.76
5/5/2007 17 170.67 S 1.76
5/5/2007 18 170.67 S 1.76
5/5/2007 19 170.67 S 1.76
5/5/2007 20 170.66 S 1.76
5/5/2007 21 170.66 S 1.76
5/5/2007 22 170.66 S 1.76
5/5/2007 23 170.66 S 1.76
5/6/2007 0 170.66 S 1.76
5/6/2007 1 170.66 S 1.76
5/6/2007 2 170.66 S 1.76
5/6/2007 3 170.66 S 1.76
5/6/2007 4 170.65 S 1.76
5/6/2007 5 170.65 S 1.76
5/6/2007 6 170.65 S 1.76
5/6/2007 7 170.65 S 1.76
5/6/2007 8 170.65 S 1.76
5/6/2007 9 170.65 S 1.76
5/6/2007 10 170.65 S 1.76
5/6/2007 11 170.65 S 1.76
5/6/2007 12 170.64 S 1.76
5/6/2007 13 170.64 S 1.76
5/6/2007 14 170.64 S 1.76
5/6/2007 15 170.64 S 1.76
5/6/2007 16 170.64 S 1.76
5/6/2007 17 170.64 S 1.76
5/6/2007 18 170.64 S 1.76
5/6/2007 19 170.64 S 1.76
5/6/2007 20 170.63 S 1.76
5/6/2007 21 170.63 S 1.76
5/6/2007 22 170.63 S 1.76
5/6/2007 23 170.63 S 1.76
5/7/2007 0 170.63 S 1.76
5/7/2007 1 170.63 S 1.76
5/7/2007 2 170.63 S 1.76
5/7/2007 3 170.63 S 1.76
5/7/2007 4 170.62 S 1.76
5/7/2007 5 170.62 S 1.76
5/7/2007 6 170.62 S 1.76
5/7/2007 7 170.62 S 1.76
5/7/2007 8 170.62 S 1.76
5/7/2007 9 170.62 S 1.76
5/7/2007 10 170.62 S 1.76
5/7/2007 11 170.62 S 1.76
5/7/2007 12 170.61 S 1.76
5/7/2007 13 170.61 S 1.76
5/7/2007 14 170.61 S 1.76
5/7/2007 15 170.61 S 1.76
5/7/2007 16 170.61 S 1.76
5/7/2007 17 170.61 S 1.76
5/7/2007 18 170.61 S 1.76
5/7/2007 19 170.61 S 1.76
5/7/2007 20 170.6 S 1.76
5/7/2007 21 170.6 S 1.76
5/7/2007 22 170.6 S 1.76
5/7/2007 23 170.6 S 1.76
5/8/2007 0 170.6 S 1.77
5/8/2007 1 170.6 S 1.77
5/8/2007 2 170.6 S 1.77
5/8/2007 3 170.6 S 1.77
5/8/2007 4 170.59 S 1.77
5/8/2007 5 170.59 S 1.77
5/8/2007 6 170.59 S 1.77
5/8/2007 7 170.59 S 1.77
5/8/2007 8 170.59 S 1.77
5/8/2007 9 170.59 S 1.77
5/8/2007 10 170.59 S 1.77
5/8/2007 11 170.59 S 1.77
5/8/2007 12 170.58 S 1.77
5/8/2007 13 170.58 S 1.77
5/8/2007 14 170.58 S 1.77
5/8/2007 15 170.58 S 1.77
5/8/2007 16 170.58 S 1.77
5/8/2007 17 170.58 S 1.77
5/8/2007 18 170.58 S 1.77
5/8/2007 19 170.58 S 1.77
5/8/2007 20 170.58 S 1.77
5/8/2007 21 170.57 S 1.77
5/8/2007 22 170.57 S 1.77
5/8/2007 23 170.57 S 1.77
5/9/2007 0 170.57 S 1.77
5/9/2007 1 170.57 S 1.77
5/9/2007 2 170.57 S 1.77
5/9/2007 3 170.57 S 1.77
5/9/2007 4 170.57 S 1.77
5/9/2007 5 170.56 S 1.77
5/9/2007 6 170.56 S 1.77
5/9/2007 7 170.56 S 1.77
5/9/2007 8 170.56 S 1.77
5/9/2007 9 170.56 S 1.77
5/9/2007 10 170.56 S 1.77
5/9/2007 11 170.56 S 1.77
5/9/2007 12 170.56 S 1.77
5/9/2007 13 170.55 S 1.77
5/9/2007 14 170.55 S 1.77
5/9/2007 15 170.55 S 1.77
5/9/2007 16 170.55 S 1.77
5/9/2007 17 170.55 S 1.77
5/9/2007 18 170.55 S 1.77
5/9/2007 19 170.55 S 1.77
5/9/2007 20 170.55 S 1.77
5/9/2007 21 170.54 S 1.77
5/9/2007 22 170.54 S 1.77
5/9/2007 23 170.54 S 1.77
5/10/2007 0 170.54 S 1.77
5/10/2007 1 170.54 S 1.77
5/10/2007 2 170.54 S 1.77
5/10/2007 3 170.54 S 1.77
5/10/2007 4 170.54 S 1.77
5/10/2007 5 170.53 S 1.77
5/10/2007 6 170.53 S 1.77
5/10/2007 7 170.53 S 1.77
5/10/2007 8 170.53 S 1.77
5/10/2007 9 170.53 S 1.77
5/10/2007 10 170.53 S 1.77
5/10/2007 11 170.53 S 1.77
5/10/2007 12 170.53 S 1.77
5/10/2007 13 170.52 S 1.77
5/10/2007 14 170.52 S 1.77
5/10/2007 15 170.52 S 1.77
5/10/2007 16 170.52 S 1.77
5/10/2007 17 170.52 S 1.77
5/10/2007 18 170.52 S 1.77
5/10/2007 19 170.52 S 1.77
5/10/2007 20 170.52 S 1.77
5/10/2007 21 170.51 S 1.77
5/10/2007 22 170.51 S 1.77
5/10/2007 23 170.51 S 1.77
5/11/2007 0 170.51 S 1.77
5/11/2007 1 170.51 S 1.77
5/11/2007 2 170.51 S 1.77
5/11/2007 3 170.51 S 1.77
5/11/2007 4 170.51 S 1.77
5/11/2007 5 170.5 S 1.77
5/11/2007 6 170.5 S 1.77
5/11/2007 7 170.5 S 1.77
5/11/2007 8 170.5 S 1.77
5/11/2007 9 170.5 S 1.77
5/11/2007 10 170.5 S 1.77
5/11/2007 11 170.5 S 1.77
5/11/2007 12 170.5 S 1.77
5/11/2007 13 170.49 S 1.77
5/11/2007 14 170.49 S 1.77
5/11/2007 15 170.49 S 1.77
5/11/2007 16 170.49 S 1.77
5/11/2007 17 170.49 S 1.77
5/11/2007 18 170.49 S 1.77
5/11/2007 19 170.49 S 1.77
5/11/2007 20 170.49 S 1.77
5/11/2007 21 170.49 S 1.77
5/11/2007 22 170.48 S 1.77
5/11/2007 23 170.48 S 1.77
5/12/2007 0 170.48 S 1.77
5/12/2007 1 170.48 S 1.77
5/12/2007 2 170.48 S 1.77
5/12/2007 3 170.48 S 1.77
5/12/2007 4 170.48 S 1.77
5/12/2007 5 170.48 S 1.77
5/12/2007 6 170.47 S 1.77
5/12/2007 7 170.47 S 1.77
5/12/2007 8 170.47 S 1.77
5/12/2007 9 170.47 S 1.77
5/12/2007 10 170.47 S 1.77
5/12/2007 11 170.47 S 1.77
5/12/2007 12 170.47 S 1.77
5/12/2007 13 170.47 S 1.77
5/12/2007 14 170.46 S 1.77
5/12/2007 15 170.46 S 1.77
5/12/2007 16 170.46 S 1.77
5/12/2007 17 170.46 S 1.77
5/12/2007 18 170.46 S 1.77
5/12/2007 19 170.46 S 1.78
5/12/2007 20 170.46 S 1.78
5/12/2007 21 170.46 S 1.78
5/12/2007 22 170.45 S 1.78
5/12/2007 23 170.45 S 1.78
5/13/2007 0 170.45 S 1.78
5/13/2007 1 170.45 S 1.78
5/13/2007 2 170.45 S 1.78
5/13/2007 3 170.45 S 1.78
5/13/2007 4 170.45 S 1.78
5/13/2007 5 170.45 S 1.78
5/13/2007 6 170.44 S 1.78
5/13/2007 7 170.44 S 1.78
5/13/2007 8 170.44 S 1.78
5/13/2007 9 170.44 S 1.78
5/13/2007 10 170.44 S 1.78
5/13/2007 11 170.44 S 1.78
5/13/2007 12 170.44 S 1.78
5/13/2007 13 170.44 S 1.78
5/13/2007 14 170.43 S 1.78
5/13/2007 15 170.43 S 1.78
5/13/2007 16 170.43 S 1.78
5/13/2007 17 170.43 S 1.78
5/13/2007 18 170.43 S 1.78
5/13/2007 19 170.43 S 1.78
5/13/2007 20 170.43 S 1.78
5/13/2007 21 170.43 S 1.78
5/13/2007 22 170.43 S 1.78
5/13/2007 23 170.42 S 1.78
5/14/2007 0 170.42 S 1.78
5/14/2007 1 170.42 S 1.78
5/14/2007 2 170.42 S 1.78
5/14/2007 3 170.42 S 1.78
5/14/2007 4 170.42 S 1.78
5/14/2007 5 170.42 S 1.78
5/14/2007 6 170.42 S 1.78
5/14/2007 7 170.41 S 1.78
5/14/2007 8 170.41 S 1.78
5/14/2007 9 170.41 S 1.78
5/14/2007 10 170.41 S 1.78
5/14/2007 11 170.41 S 1.78
5/14/2007 12 170.41 S 1.78
5/14/2007 13 170.41 S 1.78
5/14/2007 14 170.41 S 1.78
5/14/2007 15 170.4 S 1.78
5/14/2007 16 170.4 S 1.78
5/14/2007 17 170.4 S 1.78
5/14/2007 18 170.4 S 1.78
5/14/2007 19 170.4 S 1.78
5/14/2007 20 170.4 S 1.78
5/14/2007 21 170.4 S 1.78
5/14/2007 22 170.4 S 1.78
5/14/2007 23 170.39 S 1.78
5/15/2007 0 170.39 S 1.78
5/15/2007 1 170.39 S 1.78
5/15/2007 2 170.39 S 1.78
5/15/2007 3 170.39 S 1.78
5/15/2007 4 170.39 S 1.78
5/15/2007 5 170.39 S 1.78
5/15/2007 6 170.39 S 1.78
5/15/2007 7 170.38 S 1.78
5/15/2007 8 170.38 S 1.78
5/15/2007 9 170.38 S 1.78
5/15/2007 10 170.38 S 1.78
5/15/2007 11 170.38 S 1.78
5/15/2007 12 170.38 S 1.78
5/15/2007 13 170.38 S 1.78
5/15/2007 14 170.38 S 1.78
5/15/2007 15 170.38 S 1.78
5/15/2007 16 170.37 S 1.78
5/15/2007 17 170.37 S 1.78
5/15/2007 18 170.37 S 1.78
5/15/2007 19 170.37 S 1.78
5/15/2007 20 170.37 S 1.78
5/15/2007 21 170.37 S 1.78
5/15/2007 22 170.37 S 1.78
5/15/2007 23 170.37 S 1.78
5/16/2007 0 170.36 S 1.78
5/16/2007 1 170.36 S 1.78
5/16/2007 2 170.36 S 1.78
5/16/2007 3 170.36 S 1.78
5/16/2007 4 170.36 S 1.78
5/16/2007 5 170.36 S 1.78
5/16/2007 6 170.36 S 1.78
5/16/2007 7 170.36 S 1.78
5/16/2007 8 170.35 S 1.78
5/16/2007 9 170.35 S 1.78
5/16/2007 10 170.35 S 1.78
5/16/2007 11 170.35 S 1.78
5/16/2007 12 170.35 S 1.78
5/16/2007 13 170.35 S 1.78
5/16/2007 14 170.35 S 1.78
5/16/2007 15 170.35 S 1.78
5/16/2007 16 170.34 S 1.78
5/16/2007 17 170.34 S 1.78
5/16/2007 18 170.34 S 1.78
5/16/2007 19 170.34 S 1.78
5/16/2007 20 170.34 S 1.78
5/16/2007 21 170.34 S 1.78
5/16/2007 22 170.34 S 1.78
5/16/2007 23 170.34 S 1.78
5/17/2007 0 170.34 S 1.78
5/17/2007 1 170.33 S 1.78
5/17/2007 2 170.33 S 1.78
5/17/2007 3 170.33 S 1.78
5/17/2007 4 170.33 S 1.78
5/17/2007 5 170.33 S 1.78
5/17/2007 6 170.33 S 1.78
5/17/2007 7 170.33 S 1.78
5/17/2007 8 170.33 S 1.78
5/17/2007 9 170.32 S 1.78
5/17/2007 10 170.32 S 1.78
5/17/2007 11 170.32 S 1.78
5/17/2007 12 170.32 S 1.78
5/17/2007 13 170.32 S 1.78
5/17/2007 14 170.32 S 1.79
5/17/2007 15 170.32 S 1.79
5/17/2007 16 170.32 S 1.79
5/17/2007 17 170.31 S 1.79
5/17/2007 18 170.31 S 1.79
5/17/2007 19 170.31 S 1.79
5/17/2007 20 170.31 S 1.79
5/17/2007 21 170.31 S 1.79
5/17/2007 22 170.31 S 1.79
5/17/2007 23 170.31 S 1.79
5/18/2007 0 170.31 S 1.79
5/18/2007 1 170.3 S 1.79
5/18/2007 2 170.3 S 1.79
5/18/2007 3 170.3 S 1.79
5/18/2007 4 170.3 S 1.79
5/18/2007 5 170.3 S 1.79
5/18/2007 6 170.3 S 1.79
5/18/2007 7 170.3 S 1.79
5/18/2007 8 170.3 S 1.79
5/18/2007 9 170.3 S 1.79
5/18/2007 10 170.29 S 1.79
5/18/2007 11 170.29 S 1.79
5/18/2007 12 170.29 S 1.79
5/18/2007 13 170.29 S 1.79
5/18/2007 14 170.29 S 1.79
5/18/2007 15 170.29 S 1.79
5/18/2007 16 170.29 S 1.79
5/18/2007 17 170.29 S 1.79
5/18/2007 18 170.28 S 1.79
5/18/2007 19 170.28 S 1.79
5/18/2007 20 170.28 S 1.79
5/18/2007 21 170.28 S 1.79
5/18/2007 22 170.28 S 1.79
5/18/2007 23 170.28 S 1.79
5/19/2007 0 170.28 S 1.79
5/19/2007 1 170.28 S 1.79
5/19/2007 2 170.27 S 1.79
5/19/2007 3 170.27 S 1.79
5/19/2007 4 170.27 S 1.79
5/19/2007 5 170.27 S 1.79
5/19/2007 6 170.27 S 1.79
5/19/2007 7 170.27 S 1.79
5/19/2007 8 170.27 S 1.79
5/19/2007 9 170.27 S 1.79
5/19/2007 10 170.26 S 1.79
5/19/2007 11 170.26 S 1.79
5/19/2007 12 170.26 S 1.79
5/19/2007 13 170.26 S 1.79
5/19/2007 14 170.26 S 1.79
5/19/2007 15 170.26 S 1.79
5/19/2007 16 170.26 S 1.79
5/19/2007 17 170.26 S 1.79
5/19/2007 18 170.26 S 1.79
5/19/2007 19 170.25 S 1.79
5/19/2007 20 170.25 S 1.79
5/19/2007 21 170.25 S 1.79
5/19/2007 22 170.25 S 1.79
5/19/2007 23 170.25 S 1.79
5/20/2007 0 170.25 S 1.79
5/20/2007 1 170.25 S 1.79
5/20/2007 2 170.25 S 1.79
5/20/2007 3 170.24 S 1.79
5/20/2007 4 170.24 S 1.79
5/20/2007 5 170.24 S 1.79
5/20/2007 6 170.24 S 1.79
5/20/2007 7 170.24 S 1.79
5/20/2007 8 170.24 S 1.79
5/20/2007 9 170.24 S 1.79
5/20/2007 10 170.24 S 1.79
5/20/2007 11 170.23 S 1.79
5/20/2007 12 170.23 S 1.79
5/20/2007 13 170.23 S 1.79
5/20/2007 14 170.23 S 1.79
5/20/2007 15 170.23 S 1.79
5/20/2007 16 170.23 S 1.79
5/20/2007 17 170.23 S 1.79
5/20/2007 18 170.23 S 1.79
5/20/2007 19 170.23 S 1.79
5/20/2007 20 170.22 S 1.79
5/20/2007 21 170.22 S 1.79
5/20/2007 22 170.22 S 1.79
5/20/2007 23 170.22 S 1.79
5/21/2007 0 170.22 S 1.79
5/21/2007 1 170.22 S 1.79
5/21/2007 2 170.22 S 1.79
5/21/2007 3 170.22 S 1.79
5/21/2007 4 170.21 S 1.79
5/21/2007 5 170.21 S 1.79
5/21/2007 6 170.21 S 1.79
5/21/2007 7 170.21 S 1.79
5/21/2007 8 170.21 S 1.79
5/21/2007 9 170.21 S 1.79
5/21/2007 10 170.21 S 1.79
5/21/2007 11 170.21 S 1.79
5/21/2007 12 170.2 S 1.79
5/21/2007 13 170.2 S 1.79
5/21/2007 14 170.2 S 1.79
5/21/2007 15 170.2 S 1.79
5/21/2007 16 170.2 S 1.79
5/21/2007 17 170.2 S 1.79
5/21/2007 18 170.2 S 1.79
5/21/2007 19 170.2 S 1.79
5/21/2007 20 170.2 S 1.79
5/21/2007 21 170.19 S 1.79
5/21/2007 22 170.19 S 1.79
5/21/2007 23 170.19 S 1.79
5/22/2007 0 170.19 S 1.79
5/22/2007 1 170.19 S 1.79
5/22/2007 2 170.19 S 1.79
5/22/2007 3 170.19 S 1.79
5/22/2007 4 170.19 S 1.79
5/22/2007 5 170.18 S 1.79
5/22/2007 6 170.18 S 1.79
5/22/2007 7 170.18 S 1.79
5/22/2007 8 170.18 S 1.79
5/22/2007 9 170.18 S 1.8
5/22/2007 10 170.18 S 1.8
5/22/2007 11 170.18 S 1.8
5/22/2007 12 170.18 S 1.8
5/22/2007 13 170.17 S 1.8
5/22/2007 14 170.17 S 1.8
5/22/2007 15 170.17 S 1.8
5/22/2007 16 170.17 S 1.8
5/22/2007 17 170.17 S 1.8
5/22/2007 18 170.17 S 1.8
5/22/2007 19 170.17 S 1.8
5/22/2007 20 170.17 S 1.8
5/22/2007 21 170.17 S 1.8
5/22/2007 22 170.16 S 1.8
5/22/2007 23 170.16 S 1.8
5/23/2007 0 170.16 S 1.8
5/23/2007 1 170.16 S 1.8
5/23/2007 2 170.16 S 1.8
5/23/2007 3 170.16 S 1.8
5/23/2007 4 170.16 S 1.8
5/23/2007 5 170.16 S 1.8
5/23/2007 6 170.15 S 1.8
5/23/2007 7 170.15 S 1.8
5/23/2007 8 170.15 S 1.8
5/23/2007 9 170.15 S 1.8
5/23/2007 10 170.15 S 1.8
5/23/2007 11 170.15 S 1.8
5/23/2007 12 170.15 S 1.8
5/23/2007 13 170.15 S 1.8
5/23/2007 14 170.14 S 1.8
5/23/2007 15 170.14 S 1.8
5/23/2007 16 170.14 S 1.8
5/23/2007 17 170.14 S 1.8
5/23/2007 18 170.14 S 1.8
5/23/2007 19 170.14 S 1.8
5/23/2007 20 170.14 S 1.8
5/23/2007 21 170.14 S 1.8
5/23/2007 22 170.14 S 1.8
5/23/2007 23 170.13 S 1.8
5/24/2007 0 170.13 S 1.8
5/24/2007 1 170.13 S 1.8
5/24/2007 2 170.13 S 1.8
5/24/2007 3 170.13 S 1.8
5/24/2007 4 170.13 S 1.8
5/24/2007 5 170.13 S 1.8
5/24/2007 6 170.13 S 1.8
5/24/2007 7 170.12 S 1.8
5/24/2007 8 170.12 S 1.8
5/24/2007 9 170.12 S 1.8
5/24/2007 10 170.12 S 1.8
5/24/2007 11 170.12 S 1.8
5/24/2007 12 170.12 S 1.8
5/24/2007 13 170.12 S 1.8
5/24/2007 14 170.12 S 1.8
5/24/2007 15 170.12 S 1.8
5/24/2007 16 170.11 S 1.8
5/24/2007 17 170.11 S 1.8
5/24/2007 18 170.11 S 1.8
5/24/2007 19 170.11 S 1.8
5/24/2007 20 170.11 S 1.8
5/24/2007 21 170.11 S 1.8
5/24/2007 22 170.11 S 1.8
5/24/2007 23 170.11 S 1.8
5/25/2007 0 170.1 S 1.8
5/25/2007 1 170.1 S 1.8
5/25/2007 2 170.1 S 1.8
5/25/2007 3 170.1 S 1.8
5/25/2007 4 170.1 S 1.8
5/25/2007 5 170.1 S 1.8
5/25/2007 6 170.1 S 1.8
5/25/2007 7 170.1 S 1.8
5/25/2007 8 170.09 S 1.8
5/25/2007 9 170.09 S 1.8
5/25/2007 10 170.09 S 1.8
5/25/2007 11 170.09 S 1.8
5/25/2007 12 170.09 S 1.8
5/25/2007 13 170.09 S 1.8
5/25/2007 14 170.09 S 1.8
5/25/2007 15 170.09 S 1.8
5/25/2007 16 170.09 S 1.8
5/25/2007 17 170.08 S 1.8
5/25/2007 18 170.08 S 1.8
5/25/2007 19 170.08 S 1.8
5/25/2007 20 170.08 S 1.8
5/25/2007 21 170.08 S 1.8
5/25/2007 22 170.08 S 1.8
5/25/2007 23 170.08 S 1.8
5/26/2007 0 170.08 S 1.8
5/26/2007 1 170.07 S 1.8
5/26/2007 2 170.07 S 1.8
5/26/2007 3 170.07 S 1.8
5/26/2007 4 170.07 S 1.8
5/26/2007 5 170.07 S 1.8
5/26/2007 6 170.07 S 1.8
5/26/2007 7 170.07 S 1.8
5/26/2007 8 170.07 S 1.8
5/26/2007 9 170.07 S 1.8
5/26/2007 10 170.06 S 1.8
5/26/2007 11 170.06 S 1.8
5/26/2007 12 170.06 S 1.8
5/26/2007 13 170.06 S 1.8
5/26/2007 14 170.06 S 1.8
5/26/2007 15 170.06 S 1.8
5/26/2007 16 170.06 S 1.8
5/26/2007 17 170.06 S 1.8
5/26/2007 18 170.05 S 1.8
5/26/2007 19 170.05 S 1.8
5/26/2007 20 170.05 S 1.8
5/26/2007 21 170.05 S 1.8
5/26/2007 22 170.05 S 1.8
5/26/2007 23 170.05 S 1.8
5/27/2007 0 170.05 S 1.8
5/27/2007 1 170.05 S 1.8
5/27/2007 2 170.04 S 1.8
5/27/2007 3 170.04 S 1.81
5/27/2007 4 170.04 S 1.81
5/27/2007 5 170.04 S 1.81
5/27/2007 6 170.04 S 1.81
5/27/2007 7 170.04 S 1.81
5/27/2007 8 170.04 S 1.81
5/27/2007 9 170.04 S 1.81
5/27/2007 10 170.04 S 1.81
5/27/2007 11 170.03 S 1.81
5/27/2007 12 170.03 S 1.81
5/27/2007 13 170.03 S 1.81
5/27/2007 14 170.03 S 1.81
5/27/2007 15 170.03 S 1.81
5/27/2007 16 170.03 S 1.81
5/27/2007 17 170.03 S 1.81
5/27/2007 18 170.03 S 1.81
5/27/2007 19 170.02 S 1.81
5/27/2007 20 170.02 S 1.81
5/27/2007 21 170.02 S 1.81
5/27/2007 22 170.02 S 1.81
5/27/2007 23 170.02 S 1.81
5/28/2007 0 170.02 S 1.81
5/28/2007 1 170.02 S 1.81
5/28/2007 2 170.02 S 1.81
5/28/2007 3 170.02 S 1.81
5/28/2007 4 170.01 S 1.81
5/28/2007 5 170.01 S 1.81
5/28/2007 6 170.01 S 1.81
5/28/2007 7 170.01 S 1.81
5/28/2007 8 170.01 S 1.81
5/28/2007 9 170.01 S 1.81
5/28/2007 10 170.01 S 1.81
5/28/2007 11 170.01 S 1.81
5/28/2007 12 170 S 1.81
5/28/2007 13 170 S 1.81
5/28/2007 14 170 S 1.81
5/28/2007 15 170 S 1.81
5/28/2007 16 170 S 1.81
5/28/2007 17 170 S 1.81
5/28/2007 18 170 S 1.81
5/28/2007 19 170 S 1.81
5/28/2007 20 170 S 1.81
5/28/2007 21 169.99 S 1.81
5/28/2007 22 169.99 S 1.81
5/28/2007 23 169.99 S 1.81
5/29/2007 0 169.99 S 1.81
5/29/2007 1 169.99 S 1.81
5/29/2007 2 169.99 S 1.81
5/29/2007 3 169.99 S 1.81
5/29/2007 4 169.99 S 1.81
5/29/2007 5 169.98 S 1.81
5/29/2007 6 169.98 S 1.81
5/29/2007 7 169.98 S 1.81
5/29/2007 8 169.98 S 1.81
5/29/2007 9 169.98 S 1.81
5/29/2007 10 169.98 S 1.81
5/29/2007 11 169.98 S 1.81
5/29/2007 12 169.98 S 1.81
5/29/2007 13 169.98 S 1.81
5/29/2007 14 169.97 S 1.81
5/29/2007 15 169.97 S 1.81
5/29/2007 16 169.97 S 1.81
5/29/2007 17 169.97 S 1.81
5/29/2007 18 169.97 S 1.81
5/29/2007 19 169.97 S 1.81
5/29/2007 20 169.97 S 1.81
5/29/2007 21 169.97 S 1.81
5/29/2007 22 169.96 S 1.81
5/29/2007 23 169.96 S 1.81
5/30/2007 0 169.96 S 1.81
5/30/2007 1 169.96 S 1.81
5/30/2007 2 169.96 S 1.81
5/30/2007 3 169.96 S 1.81
5/30/2007 4 169.96 S 1.81
5/30/2007 5 169.96 S 1.81
5/30/2007 6 169.96 S 1.81
5/30/2007 7 169.95 S 1.81
5/30/2007 8 169.95 S 1.81
5/30/2007 9 169.95 S 1.81
5/30/2007 10 169.95 S 1.81
5/30/2007 11 169.95 S 1.81
5/30/2007 12 169.95 S 1.81
5/30/2007 13 169.95 S 1.81
5/30/2007 14 169.95 S 1.81
5/30/2007 15 169.94 S 1.81
5/30/2007 16 169.94 S 1.81
5/30/2007 17 169.94 S 1.81
5/30/2007 18 169.94 S 1.81
5/30/2007 19 169.94 S 1.81
5/30/2007 20 169.94 S 1.81
5/30/2007 21 169.94 S 1.81
5/30/2007 22 169.94 S 1.81
5/30/2007 23 169.94 S 1.81
5/31/2007 0 169.93 S 1.81
5/31/2007 1 169.93 S 1.81
5/31/2007 2 169.93 S 1.81
5/31/2007 3 169.93 S 1.81
5/31/2007 4 169.93 S 1.81
5/31/2007 5 169.93 S 1.81
5/31/2007 6 169.93 S 1.81
5/31/2007 7 169.93 S 1.81
5/31/2007 8 169.92 S 1.81
5/31/2007 9 169.92 S 1.81
5/31/2007 10 169.92 S 1.81
5/31/2007 11 169.92 S 1.81
5/31/2007 12 169.92 S 1.81
5/31/2007 13 169.92 S 1.81
5/31/2007 14 169.92 S 1.81
5/31/2007 15 169.92 S 1.81
5/31/2007 16 169.92 S 1.81
5/31/2007 17 169.91 S 1.81
5/31/2007 18 169.91 S 1.81
5/31/2007 19 169.91 S 1.81
5/31/2007 20 169.91 S 1.81
5/31/2007 21 169.91 S 1.81
5/31/2007 22 169.91 S 1.82
5/31/2007 23 169.91 S 1.82
6/1/2007 0 169.91 S 1.82
6/1/2007 1 169.9 S 1.82
6/1/2007 2 169.9 S 1.82
6/1/2007 3 169.9 S 1.82
6/1/2007 4 169.9 S 1.82
6/1/2007 5 169.9 S 1.82
6/1/2007 6 169.9 S 1.82
6/1/2007 7 169.9 S 1.82
6/1/2007 8 169.9 S 1.82
6/1/2007 9 169.9 S 1.82
6/1/2007 10 169.89 S 1.82
6/1/2007 11 169.89 S 1.82
6/1/2007 12 169.89 S 1.82
6/1/2007 13 169.89 S 1.82
6/1/2007 14 169.89 S 1.82
6/1/2007 15 169.89 S 1.82
6/1/2007 16 169.89 S 1.82
6/1/2007 17 169.89 S 1.82
6/1/2007 18 169.88 S 1.82
6/1/2007 19 169.88 S 1.82
6/1/2007 20 169.88 S 1.82
6/1/2007 21 169.88 S 1.82
6/1/2007 22 169.88 S 1.82
6/1/2007 23 169.88 S 1.82
6/2/2007 0 169.88 S 1.82
6/2/2007 1 169.88 S 1.82
6/2/2007 2 169.88 S 1.82
6/2/2007 3 169.87 S 1.82
6/2/2007 4 169.87 S 1.82
6/2/2007 5 169.87 S 1.82
6/2/2007 6 169.87 S 1.82
6/2/2007 7 169.87 S 1.82
6/2/2007 8 169.87 S 1.82
6/2/2007 9 169.87 S 1.82
6/2/2007 10 169.87 S 1.82
6/2/2007 11 169.86 S 1.82
6/2/2007 12 169.86 S 1.82
6/2/2007 13 169.86 S 1.82
6/2/2007 14 169.86 S 1.82
6/2/2007 15 169.86 S 1.82
6/2/2007 16 169.86 S 1.82
6/2/2007 17 169.86 S 1.82
6/2/2007 18 169.86 S 1.82
6/2/2007 19 169.86 S 1.82
6/2/2007 20 169.85 S 1.82
6/2/2007 21 169.85 S 1.82
6/2/2007 22 169.85 S 1.82
6/2/2007 23 169.85 S 1.82
6/3/2007 0 169.85 S 1.82
6/3/2007 1 169.85 S 1.82
6/3/2007 2 169.85 S 1.82
6/3/2007 3 169.85 S 1.82
6/3/2007 4 169.85 S 1.82
6/3/2007 5 169.84 S 1.82
6/3/2007 6 169.84 S 1.82
6/3/2007 7 169.84 S 1.82
6/3/2007 8 169.84 S 1.82
6/3/2007 9 169.84 S 1.82
6/3/2007 10 169.84 S 1.82
6/3/2007 11 169.84 S 1.82
6/3/2007 12 169.84 S 1.82
6/3/2007 13 169.83 S 1.82
6/3/2007 14 169.83 S 1.82
6/3/2007 15 169.83 S 1.82
6/3/2007 16 169.83 S 1.82
6/3/2007 17 169.83 S 1.82
6/3/2007 18 169.83 S 1.82
6/3/2007 19 169.83 S 1.82
6/3/2007 20 169.83 S 1.82
6/3/2007 21 169.83 S 1.82
6/3/2007 22 169.82 S 1.82
6/3/2007 23 169.82 S 1.82
6/4/2007 0 169.82 S 1.82
6/4/2007 1 169.82 S 1.82
6/4/2007 2 169.82 S 1.82
6/4/2007 3 169.82 S 1.82
6/4/2007 4 169.82 S 1.82
6/4/2007 5 169.82 S 1.82
6/4/2007 6 169.81 S 1.82
6/4/2007 7 169.81 S 1.82
6/4/2007 8 169.81 S 1.82
6/4/2007 9 169.81 S 1.82
6/4/2007 10 169.81 S 1.82
6/4/2007 11 169.81 S 1.82
6/4/2007 12 169.81 S 1.82
6/4/2007 13 169.81 S 1.82
6/4/2007 14 169.81 S 1.82
6/4/2007 15 169.8 S 1.82
6/4/2007 16 169.8 S 1.82
6/4/2007 17 169.8 S 1.82
6/4/2007 18 169.8 S 1.82
6/4/2007 19 169.8 S 1.82
6/4/2007 20 169.8 S 1.82
6/4/2007 21 169.8 S 1.82
6/4/2007 22 169.8 S 1.82
6/4/2007 23 169.8 S 1.82
6/5/2007 0 169.79 S 1.82
6/5/2007 1 169.79 S 1.82
6/5/2007 2 169.79 S 1.82
6/5/2007 3 169.79 S 1.82
6/5/2007 4 169.79 S 1.82
6/5/2007 5 169.79 S 1.82
6/5/2007 6 169.79 S 1.82
6/5/2007 7 169.79 S 1.82
6/5/2007 8 169.78 S 1.82
6/5/2007 9 169.78 S 1.82
6/5/2007 10 169.78 S 1.82
6/5/2007 11 169.78 S 1.82
6/5/2007 12 169.78 S 1.82
6/5/2007 13 169.78 S 1.82
6/5/2007 14 169.78 S 1.82
6/5/2007 15 169.78 S 1.82
6/5/2007 16 169.78 S 1.83
6/5/2007 17 169.77 S 1.83
6/5/2007 18 169.77 S 1.83
6/5/2007 19 169.77 S 1.83
6/5/2007 20 169.77 S 1.83
6/5/2007 21 169.77 S 1.83
6/5/2007 22 169.77 S 1.83
6/5/2007 23 169.77 S 1.83
6/6/2007 0 169.77 S 1.83
6/6/2007 1 169.76 S 1.83
6/6/2007 2 169.76 S 1.83
6/6/2007 3 169.76 S 1.83
6/6/2007 4 169.76 S 1.83
6/6/2007 5 169.76 S 1.83
6/6/2007 6 169.76 S 1.83
6/6/2007 7 169.76 S 1.83
6/6/2007 8 169.76 S 1.83
6/6/2007 9 169.76 S 1.83
6/6/2007 10 169.75 S 1.83
6/6/2007 11 169.75 S 1.83
6/6/2007 12 169.75 S 1.83
6/6/2007 13 169.75 S 1.83
6/6/2007 14 169.75 S 1.83
6/6/2007 15 169.75 S 1.83
6/6/2007 16 169.75 S 1.83
6/6/2007 17 169.75 S 1.83
6/6/2007 18 169.75 S 1.83
6/6/2007 19 169.74 S 1.83
6/6/2007 20 169.74 S 1.83
6/6/2007 21 169.74 S 1.83
6/6/2007 22 169.74 S 1.83
6/6/2007 23 169.74 S 1.83
6/7/2007 0 169.74 S 1.83
6/7/2007 1 169.74 S 1.83
6/7/2007 2 169.74 S 1.83
6/7/2007 3 169.73 S 1.83
6/7/2007 4 169.73 S 1.83
6/7/2007 5 169.73 S 1.83
6/7/2007 6 169.73 S 1.83
6/7/2007 7 169.73 S 1.83
6/7/2007 8 169.73 S 1.83
6/7/2007 9 169.73 S 1.83
6/7/2007 10 169.73 S 1.83
6/7/2007 11 169.73 S 1.83
6/7/2007 12 169.72 S 1.83
6/7/2007 13 169.72 S 1.83
6/7/2007 14 169.72 S 1.83
6/7/2007 15 169.72 S 1.83
6/7/2007 16 169.72 S 1.83
6/7/2007 17 169.72 S 1.83
6/7/2007 18 169.72 S 1.83
6/7/2007 19 169.72 S 1.83
6/7/2007 20 169.72 S 1.83
6/7/2007 21 169.71 S 1.83
6/7/2007 22 169.71 S 1.83
6/7/2007 23 169.71 S 1.83
6/8/2007 0 169.71 S 1.83
6/8/2007 1 169.71 S 1.83
6/8/2007 2 169.71 S 1.83
6/8/2007 3 169.71 S 1.83
6/8/2007 4 169.71 S 1.83
6/8/2007 5 169.7 S 1.83
6/8/2007 6 169.7 S 1.83
6/8/2007 7 169.7 S 1.83
6/8/2007 8 169.7 S 1.83
6/8/2007 9 169.7 S 1.83
6/8/2007 10 169.7 S 1.83
6/8/2007 11 169.7 S 1.83
6/8/2007 12 169.7 S 1.83
6/8/2007 13 169.7 S 1.83
6/8/2007 14 169.69 S 1.83
6/8/2007 15 169.69 S 1.83
6/8/2007 16 169.69 S 1.83
6/8/2007 17 169.69 S 1.83
6/8/2007 18 169.69 S 1.83
6/8/2007 19 169.69 S 1.83
6/8/2007 20 169.69 S 1.83
6/8/2007 21 169.69 S 1.83
6/8/2007 22 169.69 S 1.83
6/8/2007 23 169.68 S 1.83
6/9/2007 0 169.68 S 1.83
6/9/2007 1 169.68 S 1.83
6/9/2007 2 169.68 S 1.83
6/9/2007 3 169.68 S 1.83
6/9/2007 4 169.68 S 1.83
6/9/2007 5 169.68 S 1.83
6/9/2007 6 169.68 S 1.83
6/9/2007 7 169.67 S 1.83
6/9/2007 8 169.67 S 1.83
6/9/2007 9 169.67 S 1.83
6/9/2007 10 169.67 S 1.83
6/9/2007 11 169.67 S 1.83
6/9/2007 12 169.67 S 1.83
6/9/2007 13 169.67 S 1.83
6/9/2007 14 169.67 S 1.83
6/9/2007 15 169.67 S 1.83
6/9/2007 16 169.66 S 1.83
6/9/2007 17 169.66 S 1.83
6/9/2007 18 169.66 S 1.83
6/9/2007 19 169.66 S 1.83
6/9/2007 20 169.66 S 1.83
6/9/2007 21 169.66 S 1.83
6/9/2007 22 169.66 S 1.83
6/9/2007 23 169.66 S 1.83
6/10/2007 0 169.66 S 1.83
6/10/2007 1 169.65 S 1.83
6/10/2007 2 169.65 S 1.83
6/10/2007 3 169.65 S 1.83
6/10/2007 4 169.65 S 1.83
6/10/2007 5 169.65 S 1.83
6/10/2007 6 169.65 S 1.83
6/10/2007 7 169.65 S 1.83
6/10/2007 8 169.65 S 1.83
6/10/2007 9 169.65 S 1.83
6/10/2007 10 169.64 S 1.84
6/10/2007 11 169.64 S 1.84
6/10/2007 12 169.64 S 1.84
6/10/2007 13 169.64 S 1.84
6/10/2007 14 169.64 S 1.84
6/10/2007 15 169.64 S 1.84
6/10/2007 16 169.64 S 1.84
6/10/2007 17 169.64 S 1.84
6/10/2007 18 169.63 S 1.84
6/10/2007 19 169.63 S 1.84
6/10/2007 20 169.63 S 1.84
6/10/2007 21 169.63 S 1.84
6/10/2007 22 169.63 S 1.84
6/10/2007 23 169.63 S 1.84
6/11/2007 0 169.63 S 1.84
6/11/2007 1 169.63 S 1.84
6/11/2007 2 169.63 S 1.84
6/11/2007 3 169.62 S 1.84
6/11/2007 4 169.62 S 1.84
6/11/2007 5 169.62 S 1.84
6/11/2007 6 169.62 S 1.84
6/11/2007 7 169.62 S 1.84
6/11/2007 8 169.62 S 1.84
6/11/2007 9 169.62 S 1.84
6/11/2007 10 169.62 S 1.84
6/11/2007 11 169.62 S 1.84
6/11/2007 12 169.61 S 1.84
6/11/2007 13 169.61 S 1.84
6/11/2007 14 169.61 S 1.84
6/11/2007 15 169.61 S 1.84
6/11/2007 16 169.61 S 1.84
6/11/2007 17 169.61 S 1.84
6/11/2007 18 169.61 S 1.84
6/11/2007 19 169.61 S 1.84
6/11/2007 20 169.61 S 1.84
6/11/2007 21 169.6 S 1.84
6/11/2007 22 169.6 S 1.84
6/11/2007 23 169.6 S 1.84
6/12/2007 0 169.6 S 1.84
6/12/2007 1 169.6 S 1.84
6/12/2007 2 169.6 S 1.84
6/12/2007 3 169.6 S 1.84
6/12/2007 4 169.6 S 1.84
6/12/2007 5 169.59 S 1.84
6/12/2007 6 169.59 S 1.84
6/12/2007 7 169.59 S 1.84
6/12/2007 8 169.59 S 1.84
6/12/2007 9 169.59 S 1.84
6/12/2007 10 169.59 S 1.84
6/12/2007 11 169.59 S 1.84
6/12/2007 12 169.59 S 1.84
6/12/2007 13 169.59 S 1.84
6/12/2007 14 169.58 S 1.84
6/12/2007 15 169.58 S 1.84
6/12/2007 16 169.58 S 1.84
6/12/2007 17 169.58 S 1.84
6/12/2007 18 169.58 S 1.84
6/12/2007 19 169.58 S 1.84
6/12/2007 20 169.58 S 1.84
6/12/2007 21 169.58 S 1.84
6/12/2007 22 169.58 S 1.84
6/12/2007 23 169.57 S 1.84
6/13/2007 0 169.57 S 1.84
6/13/2007 1 169.57 S 1.84
6/13/2007 2 169.57 S 1.84
6/13/2007 3 169.57 S 1.84
6/13/2007 4 169.57 S 1.84
6/13/2007 5 169.57 S 1.84
6/13/2007 6 169.57 S 1.84
6/13/2007 7 169.57 S 1.84
6/13/2007 8 169.56 S 1.84
6/13/2007 9 169.56 S 1.84
6/13/2007 10 169.56 S 1.84
6/13/2007 11 169.56 S 1.84
6/13/2007 12 169.56 S 1.84
6/13/2007 13 169.56 S 1.84
6/13/2007 14 169.56 S 1.84
6/13/2007 15 169.56 S 1.84
6/13/2007 16 169.55 S 1.84
6/13/2007 17 169.55 S 1.84
6/13/2007 18 169.55 S 1.84
6/13/2007 19 169.55 S 1.84
6/13/2007 20 169.55 S 1.84
6/13/2007 21 169.55 S 1.84
6/13/2007 22 169.55 S 1.84
6/13/2007 23 169.55 S 1.84
6/14/2007 0 169.55 S 1.84
6/14/2007 1 169.54 S 1.84
6/14/2007 2 169.54 S 1.84
6/14/2007 3 169.54 S 1.84
6/14/2007 4 169.54 S 1.84
6/14/2007 5 169.54 S 1.84
6/14/2007 6 169.54 S 1.84
6/14/2007 7 169.54 S 1.84
6/14/2007 8 169.54 S 1.84
6/14/2007 9 169.54 S 1.84
6/14/2007 10 169.53 S 1.84
6/14/2007 11 169.53 S 1.84
6/14/2007 12 169.53 S 1.84
6/14/2007 13 169.53 S 1.84
6/14/2007 14 169.53 S 1.84
6/14/2007 15 169.53 S 1.84
6/14/2007 16 169.53 S 1.84
6/14/2007 17 169.53 S 1.84
6/14/2007 18 169.53 S 1.84
6/14/2007 19 169.52 S 1.84
6/14/2007 20 169.52 S 1.84
6/14/2007 21 169.52 S 1.84
6/14/2007 22 169.52 S 1.84
6/14/2007 23 169.52 S 1.84
6/15/2007 0 169.52 S 1.84
6/15/2007 1 169.52 S 1.84
6/15/2007 2 169.52 S 1.84
6/15/2007 3 169.52 S 1.84
6/15/2007 4 169.51 S 1.85
6/15/2007 5 169.51 S 1.85
6/15/2007 6 169.51 S 1.85
6/15/2007 7 169.51 S 1.85
6/15/2007 8 169.51 S 1.85
6/15/2007 9 169.51 S 1.85
6/15/2007 10 169.51 S 1.85
6/15/2007 11 169.51 S 1.85
6/15/2007 12 169.5 S 1.85
6/15/2007 13 169.5 S 1.85
6/15/2007 14 169.5 S 1.85
6/15/2007 15 169.5 S 1.85
6/15/2007 16 169.5 S 1.85
6/15/2007 17 169.5 S 1.85
6/15/2007 18 169.5 S 1.85
6/15/2007 19 169.5 S 1.85
6/15/2007 20 169.5 S 1.85
6/15/2007 21 169.49 S 1.85
6/15/2007 22 169.49 S 1.85
6/15/2007 23 169.49 S 1.85
6/16/2007 0 169.49 S 1.85
6/16/2007 1 169.49 S 1.85
6/16/2007 2 169.49 S 1.85
6/16/2007 3 169.49 S 1.85
6/16/2007 4 169.49 S 1.85
6/16/2007 5 169.49 S 1.85
6/16/2007 6 169.48 S 1.85
6/16/2007 7 169.48 S 1.85
6/16/2007 8 169.48 S 1.85
6/16/2007 9 169.48 S 1.85
6/16/2007 10 169.48 S 1.85
6/16/2007 11 169.48 S 1.85
6/16/2007 12 169.48 S 1.85
6/16/2007 13 169.48 S 1.85
6/16/2007 14 169.48 S 1.85
6/16/2007 15 169.47 S 1.85
6/16/2007 16 169.47 S 1.85
6/16/2007 17 169.47 S 1.85
6/16/2007 18 169.47 S 1.85
6/16/2007 19 169.47 S 1.85
6/16/2007 20 169.47 S 1.85
6/16/2007 21 169.47 S 1.85
6/16/2007 22 169.47 S 1.85
6/16/2007 23 169.47 S 1.85
6/17/2007 0 169.46 S 1.85
6/17/2007 1 169.46 S 1.85
6/17/2007 2 169.46 S 1.85
6/17/2007 3 169.46 S 1.85
6/17/2007 4 169.46 S 1.85
6/17/2007 5 169.46 S 1.85
6/17/2007 6 169.46 S 1.85
6/17/2007 7 169.46 S 1.85
6/17/2007 8 169.46 S 1.85
6/17/2007 9 169.45 S 1.85
6/17/2007 10 169.45 S 1.85
6/17/2007 11 169.45 S 1.85
6/17/2007 12 169.45 S 1.85
6/17/2007 13 169.45 S 1.85
6/17/2007 14 169.45 S 1.85
6/17/2007 15 169.45 S 1.85
6/17/2007 16 169.45 S 1.85
6/17/2007 17 169.45 S 1.85
6/17/2007 18 169.44 S 1.85
6/17/2007 19 169.44 S 1.85
6/17/2007 20 169.44 S 1.85
6/17/2007 21 169.44 S 1.85
6/17/2007 22 169.44 S 1.85
6/17/2007 23 169.44 S 1.85
6/18/2007 0 169.44 S 1.85
6/18/2007 1 169.44 S 1.85
6/18/2007 2 169.43 S 1.85
6/18/2007 3 169.43 S 1.85
6/18/2007 4 169.43 S 1.85
6/18/2007 5 169.43 S 1.85
6/18/2007 6 169.43 S 1.85
6/18/2007 7 169.43 S 1.85
6/18/2007 8 169.43 S 1.85
6/18/2007 9 169.43 S 1.85
6/18/2007 10 169.43 S 1.85
6/18/2007 11 169.42 S 1.85
6/18/2007 12 169.42 S 1.85
6/18/2007 13 169.42 S 1.85
6/18/2007 14 169.42 S 1.85
6/18/2007 15 169.42 S 1.85
6/18/2007 16 169.42 S 1.85
6/18/2007 17 169.42 S 1.85
6/18/2007 18 169.42 S 1.85
6/18/2007 19 169.42 S 1.85
6/18/2007 20 169.41 S 1.85
6/18/2007 21 169.41 S 1.85
6/18/2007 22 169.41 S 1.85
6/18/2007 23 169.41 S 1.85
6/19/2007 0 169.41 S 1.85
6/19/2007 1 169.41 S 1.85
6/19/2007 2 169.41 S 1.85
6/19/2007 3 169.41 S 1.85
6/19/2007 4 169.41 S 1.85
6/19/2007 5 169.4 S 1.85
6/19/2007 6 169.4 S 1.85
6/19/2007 7 169.4 S 1.85
6/19/2007 8 169.4 S 1.85
6/19/2007 9 169.4 S 1.85
6/19/2007 10 169.4 S 1.85
6/19/2007 11 169.4 S 1.85
6/19/2007 12 169.4 S 1.85
6/19/2007 13 169.4 S 1.85
6/19/2007 14 169.39 S 1.85
6/19/2007 15 169.39 S 1.85
6/19/2007 16 169.39 S 1.85
6/19/2007 17 169.39 S 1.85
6/19/2007 18 169.39 S 1.85
6/19/2007 19 169.39 S 1.85
6/19/2007 20 169.39 S 1.85
6/19/2007 21 169.39 S 1.85
6/19/2007 22 169.39 S 1.86
6/19/2007 23 169.38 S 1.86
6/20/2007 0 169.38 S 1.86
6/20/2007 1 169.38 S 1.86
6/20/2007 2 169.38 S 1.86
6/20/2007 3 169.38 S 1.86
6/20/2007 4 169.38 S 1.86
6/20/2007 5 169.38 S 1.86
6/20/2007 6 169.38 S 1.86
6/20/2007 7 169.38 S 1.86
6/20/2007 8 169.37 S 1.86
6/20/2007 9 169.37 S 1.86
6/20/2007 10 169.37 S 1.86
6/20/2007 11 169.37 S 1.86
6/20/2007 12 169.37 S 1.86
6/20/2007 13 169.37 S 1.86
6/20/2007 14 169.37 S 1.86
6/20/2007 15 169.37 S 1.86
6/20/2007 16 169.37 S 1.86
6/20/2007 17 169.36 S 1.86
6/20/2007 18 169.36 S 1.86
6/20/2007 19 169.36 S 1.86
6/20/2007 20 169.36 S 1.86
6/20/2007 21 169.36 S 1.86
6/20/2007 22 169.36 S 1.86
6/20/2007 23 169.36 S 1.86
6/21/2007 0 169.36 S 1.86
6/21/2007 1 169.36 S 1.86
6/21/2007 2 169.35 S 1.86
6/21/2007 3 169.35 S 1.86
6/21/2007 4 169.35 S 1.86
6/21/2007 5 169.35 S 1.86
6/21/2007 6 169.35 S 1.86
6/21/2007 7 169.35 S 1.86
6/21/2007 8 169.35 S 1.86
6/21/2007 9 169.35 S 1.86
6/21/2007 10 169.35 S 1.86
6/21/2007 11 169.34 S 1.86
6/21/2007 12 169.34 S 1.86
6/21/2007 13 169.34 S 1.86
6/21/2007 14 169.34 S 1.86
6/21/2007 15 169.34 S 1.86
6/21/2007 16 169.34 S 1.86
6/21/2007 17 169.34 S 1.86
6/21/2007 18 169.34 S 1.86
6/21/2007 19 169.34 S 1.86
6/21/2007 20 169.33 S 1.86
6/21/2007 21 169.33 S 1.86
6/21/2007 22 169.33 S 1.86
6/21/2007 23 169.33 S 1.86
6/22/2007 0 169.33 S 1.86
6/22/2007 1 169.33 S 1.86
6/22/2007 2 169.33 S 1.86
6/22/2007 3 169.33 S 1.86
6/22/2007 4 169.33 S 1.86
6/22/2007 5 169.32 S 1.86
6/22/2007 6 169.32 S 1.86
6/22/2007 7 169.32 S 1.86
6/22/2007 8 169.32 S 1.86
6/22/2007 9 169.32 S 1.86
6/22/2007 10 169.32 S 1.86
6/22/2007 11 169.32 S 1.86
6/22/2007 12 169.32 S 1.86
6/22/2007 13 169.32 S 1.86
6/22/2007 14 169.31 S 1.86
6/22/2007 15 169.31 S 1.86
6/22/2007 16 169.31 S 1.86
6/22/2007 17 169.31 S 1.86
6/22/2007 18 169.31 S 1.86
6/22/2007 19 169.31 S 1.86
6/22/2007 20 169.31 S 1.86
6/22/2007 21 169.31 S 1.86
6/22/2007 22 169.3 S 1.86
6/22/2007 23 169.3 S 1.86
6/23/2007 0 169.3 S 1.86
6/23/2007 1 169.3 S 1.86
6/23/2007 2 169.3 S 1.86
6/23/2007 3 169.3 S 1.86
6/23/2007 4 169.3 S 1.86
6/23/2007 5 169.3 S 1.86
6/23/2007 6 169.3 S 1.86
6/23/2007 7 169.29 S 1.86
6/23/2007 8 169.29 S 1.86
6/23/2007 9 169.29 S 1.86
6/23/2007 10 169.29 S 1.86
6/23/2007 11 169.29 S 1.86
6/23/2007 12 169.29 S 1.86
6/23/2007 13 169.29 S 1.86
6/23/2007 14 169.29 S 1.86
6/23/2007 15 169.29 S 1.86
6/23/2007 16 169.28 S 1.86
6/23/2007 17 169.28 S 1.86
6/23/2007 18 169.28 S 1.86
6/23/2007 19 169.28 S 1.86
6/23/2007 20 169.28 S 1.86
6/23/2007 21 169.28 S 1.86
6/23/2007 22 169.28 S 1.86
6/23/2007 23 169.28 S 1.86
6/24/2007 0 169.28 S 1.86
6/24/2007 1 169.27 S 1.86
6/24/2007 2 169.27 S 1.86
6/24/2007 3 169.27 S 1.86
6/24/2007 4 169.27 S 1.86
6/24/2007 5 169.27 S 1.86
6/24/2007 6 169.27 S 1.86
6/24/2007 7 169.27 S 1.86
6/24/2007 8 169.27 S 1.86
6/24/2007 9 169.27 S 1.86
6/24/2007 10 169.26 S 1.86
6/24/2007 11 169.26 S 1.86
6/24/2007 12 169.26 S 1.86
6/24/2007 13 169.26 S 1.86
6/24/2007 14 169.26 S 1.86
6/24/2007 15 169.26 S 1.86
6/24/2007 16 169.26 S 1.87
6/24/2007 17 169.26 S 1.87
6/24/2007 18 169.26 S 1.87
6/24/2007 19 169.25 S 1.87
6/24/2007 20 169.25 S 1.87
6/24/2007 21 169.25 S 1.87
6/24/2007 22 169.25 S 1.87
6/24/2007 23 169.25 S 1.87
6/25/2007 0 169.25 S 1.87
6/25/2007 1 169.25 S 1.87
6/25/2007 2 169.25 S 1.87
6/25/2007 3 169.25 S 1.87
6/25/2007 4 169.24 S 1.87
6/25/2007 5 169.24 S 1.87
6/25/2007 6 169.24 S 1.87
6/25/2007 7 169.24 S 1.87
6/25/2007 8 169.24 S 1.87
6/25/2007 9 169.24 S 1.87
6/25/2007 10 169.24 S 1.87
6/25/2007 11 169.24 S 1.87
6/25/2007 12 169.24 S 1.87
6/25/2007 13 169.23 S 1.87
6/25/2007 14 169.23 S 1.87
6/25/2007 15 169.23 S 1.87
6/25/2007 16 169.23 S 1.87
6/25/2007 17 169.23 S 1.87
6/25/2007 18 169.23 S 1.87
6/25/2007 19 169.23 S 1.87
6/25/2007 20 169.23 S 1.87
6/25/2007 21 169.23 S 1.87
6/25/2007 22 169.23 S 1.87
6/25/2007 23 169.22 S 1.87
6/26/2007 0 169.22 S 1.87
6/26/2007 1 169.22 S 1.87
6/26/2007 2 169.22 S 1.87
6/26/2007 3 169.22 S 1.87
6/26/2007 4 169.22 S 1.87
6/26/2007 5 169.22 S 1.87
6/26/2007 6 169.22 S 1.87
6/26/2007 7 169.22 S 1.87
6/26/2007 8 169.21 S 1.87
6/26/2007 9 169.21 S 1.87
6/26/2007 10 169.21 S 1.87
6/26/2007 11 169.21 S 1.87
6/26/2007 12 169.21 S 1.87
6/26/2007 13 169.21 S 1.87
6/26/2007 14 169.21 S 1.87
6/26/2007 15 169.21 S 1.87
6/26/2007 16 169.21 S 1.87
6/26/2007 17 169.2 S 1.87
6/26/2007 18 169.2 S 1.87
6/26/2007 19 169.2 S 1.87
6/26/2007 20 169.2 S 1.87
6/26/2007 21 169.2 S 1.87
6/26/2007 22 169.2 S 1.87
6/26/2007 23 169.2 S 1.87
6/27/2007 0 169.2 S 1.87
6/27/2007 1 169.2 S 1.87
6/27/2007 2 169.19 S 1.87
6/27/2007 3 169.19 S 1.87
6/27/2007 4 169.19 S 1.87
6/27/2007 5 169.19 S 1.87
6/27/2007 6 169.19 S 1.87
6/27/2007 7 169.19 S 1.87
6/27/2007 8 169.19 S 1.87
6/27/2007 9 169.19 S 1.87
6/27/2007 10 169.19 S 1.87
6/27/2007 11 169.18 S 1.87
6/27/2007 12 169.18 S 1.87
6/27/2007 13 169.18 S 1.87
6/27/2007 14 169.18 S 1.87
6/27/2007 15 169.18 S 1.87
6/27/2007 16 169.18 S 1.87
6/27/2007 17 169.18 S 1.87
6/27/2007 18 169.18 S 1.87
6/27/2007 19 169.18 S 1.87
6/27/2007 20 169.17 S 1.87
6/27/2007 21 169.17 S 1.87
6/27/2007 22 169.17 S 1.87
6/27/2007 23 169.17 S 1.87
6/28/2007 0 169.17 S 1.87
6/28/2007 1 169.17 S 1.87
6/28/2007 2 169.17 S 1.87
6/28/2007 3 169.17 S 1.87
6/28/2007 4 169.17 S 1.87
6/28/2007 5 169.16 S 1.87
6/28/2007 6 169.16 S 1.87
6/28/2007 7 169.16 S 1.87
6/28/2007 8 169.16 S 1.87
6/28/2007 9 169.16 S 1.87
6/28/2007 10 169.16 S 1.87
6/28/2007 11 169.16 S 1.87
6/28/2007 12 169.16 S 1.87
6/28/2007 13 169.16 S 1.87
6/28/2007 14 169.15 S 1.87
6/28/2007 15 169.15 S 1.87
6/28/2007 16 169.15 S 1.87
6/28/2007 17 169.15 S 1.87
6/28/2007 18 169.15 S 1.87
6/28/2007 19 169.15 S 1.87
6/28/2007 20 169.15 S 1.87
6/28/2007 21 169.15 S 1.87
6/28/2007 22 169.15 S 1.87
6/28/2007 23 169.14 S 1.87
6/29/2007 0 169.14 S 1.87
6/29/2007 1 169.14 S 1.87
6/29/2007 2 169.14 S 1.87
6/29/2007 3 169.14 S 1.87
6/29/2007 4 169.14 S 1.87
6/29/2007 5 169.14 S 1.87
6/29/2007 6 169.14 S 1.87
6/29/2007 7 169.14 S 1.87
6/29/2007 8 169.13 S 1.87
6/29/2007 9 169.13 S 1.87
6/29/2007 10 169.13 S 1.88
6/29/2007 11 169.13 S 1.88
6/29/2007 12 169.13 S 1.88
6/29/2007 13 169.13 S 1.88
6/29/2007 14 169.13 S 1.88
6/29/2007 15 169.13 S 1.88
6/29/2007 16 169.13 S 1.88
6/29/2007 17 169.12 S 1.88
6/29/2007 18 169.12 S 1.88
6/29/2007 19 169.12 S 1.88
6/29/2007 20 169.12 S 1.88
6/29/2007 21 169.12 S 1.88
6/29/2007 22 169.12 S 1.88
6/29/2007 23 169.12 S 1.88
6/30/2007 0 169.12 S 1.88
6/30/2007 1 169.12 S 1.88
6/30/2007 2 169.11 S 1.88
6/30/2007 3 169.11 S 1.88
6/30/2007 4 169.11 S 1.88
6/30/2007 5 169.11 S 1.88
6/30/2007 6 169.11 S 1.88
6/30/2007 7 169.11 S 1.88
6/30/2007 8 169.11 S 1.88
6/30/2007 9 169.11 S 1.88
6/30/2007 10 169.11 S 1.88
6/30/2007 11 169.11 S 1.88
6/30/2007 12 169.1 S 1.88
6/30/2007 13 169.1 S 1.88
6/30/2007 14 169.1 S 1.88
6/30/2007 15 169.1 S 1.88
6/30/2007 16 169.1 S 1.88
6/30/2007 17 169.1 S 1.88
6/30/2007 18 169.1 S 1.88
6/30/2007 19 169.1 S 1.88
6/30/2007 20 169.1 S 1.88
6/30/2007 21 169.09 S 1.88
6/30/2007 22 169.09 S 1.88
6/30/2007 23 169.09 S 1.88
7/1/2007 0 169.09 S 1.88
7/1/2007 1 169.09 S 1.88
7/1/2007 2 169.09 S 1.88
7/1/2007 3 169.09 S 1.88
7/1/2007 4 169.09 S 1.88
7/1/2007 5 169.09 S 1.88
7/1/2007 6 169.08 S 1.88
7/1/2007 7 169.08 S 1.88
7/1/2007 8 169.08 S 1.88
7/1/2007 9 169.08 S 1.88
7/1/2007 10 169.08 S 1.88
7/1/2007 11 169.08 S 1.88
7/1/2007 12 169.08 S 1.88
7/1/2007 13 169.08 S 1.88
7/1/2007 14 169.08 S 1.88
7/1/2007 15 169.07 S 1.88
7/1/2007 16 169.07 S 1.88
7/1/2007 17 169.07 S 1.88
7/1/2007 18 169.07 S 1.88
7/1/2007 19 169.07 S 1.88
7/1/2007 20 169.07 S 1.88
7/1/2007 21 169.07 S 1.88
7/1/2007 22 169.07 S 1.88
7/1/2007 23 169.07 S 1.88
7/2/2007 0 169.06 S 1.88
7/2/2007 1 169.06 S 1.88
7/2/2007 2 169.06 S 1.88
7/2/2007 3 169.06 S 1.88
7/2/2007 4 169.06 S 1.88
7/2/2007 5 169.06 S 1.88
7/2/2007 6 169.06 S 1.88
7/2/2007 7 169.06 S 1.88
7/2/2007 8 169.06 S 1.88
7/2/2007 9 169.05 S 1.88
7/2/2007 10 169.05 S 1.88
7/2/2007 11 169.05 S 1.88
7/2/2007 12 169.05 S 1.88
7/2/2007 13 169.05 S 1.88
7/2/2007 14 169.05 S 1.88
7/2/2007 15 169.05 S 1.88
7/2/2007 16 169.05 S 1.88
7/2/2007 17 169.05 S 1.88
7/2/2007 18 169.04 S 1.88
7/2/2007 19 169.04 S 1.88
7/2/2007 20 169.04 S 1.88
7/2/2007 21 169.04 S 1.88
7/2/2007 22 169.04 S 1.88
7/2/2007 23 169.04 S 1.88
7/3/2007 0 169.04 S 1.88
7/3/2007 1 169.04 S 1.88
7/3/2007 2 169.04 S 1.88
7/3/2007 3 169.04 S 1.88
7/3/2007 4 169.03 S 1.88
7/3/2007 5 169.03 S 1.88
7/3/2007 6 169.03 S 1.88
7/3/2007 7 169.03 S 1.88
7/3/2007 8 169.03 S 1.88
7/3/2007 9 169.03 S 1.88
7/3/2007 10 169.03 S 1.88
7/3/2007 11 169.03 S 1.88
7/3/2007 12 169.03 S 1.88
7/3/2007 13 169.02 S 1.88
7/3/2007 14 169.02 S 1.88
7/3/2007 15 169.02 S 1.88
7/3/2007 16 169.02 S 1.88
7/3/2007 17 169.02 S 1.88
7/3/2007 18 169.02 S 1.88
7/3/2007 19 169.02 S 1.88
7/3/2007 20 169.02 S 1.88
7/3/2007 21 169.02 S 1.88
7/3/2007 22 169.01 S 1.88
7/3/2007 23 169.01 S 1.88
7/4/2007 0 169.01 S 1.88
7/4/2007 1 169.01 S 1.88
7/4/2007 2 169.01 S 1.88
7/4/2007 3 169.01 S 1.88
7/4/2007 4 169.01 S 1.89
7/4/2007 5 169.01 S 1.89
7/4/2007 6 169.01 S 1.89
7/4/2007 7 169 S 1.89
7/4/2007 8 169 S 1.89
7/4/2007 9 169 S 1.89
7/4/2007 10 169 S 1.89
7/4/2007 11 169 S 1.89
7/4/2007 12 169 S 1.89
7/4/2007 13 169 S 1.89
7/4/2007 14 169 S 1.89
7/4/2007 15 169 S 1.89
7/4/2007 16 168.99 S 1.89
7/4/2007 17 168.99 S 1.89
7/4/2007 18 168.99 S 1.89
7/4/2007 19 168.99 S 1.89
7/4/2007 20 168.99 S 1.89
7/4/2007 21 168.99 S 1.89
7/4/2007 22 168.99 S 1.89
7/4/2007 23 168.99 S 1.89
7/5/2007 0 168.99 S 1.89
7/5/2007 1 168.99 S 1.89
7/5/2007 2 168.98 S 1.89
7/5/2007 3 168.98 S 1.89
7/5/2007 4 168.98 S 1.89
7/5/2007 5 168.98 S 1.89
7/5/2007 6 168.98 S 1.89
7/5/2007 7 168.98 S 1.89
7/5/2007 8 168.98 S 1.89
7/5/2007 9 168.98 S 1.89
7/5/2007 10 168.98 S 1.89
7/5/2007 11 168.97 S 1.89
7/5/2007 12 168.97 S 1.89
7/5/2007 13 168.97 S 1.89
7/5/2007 14 168.97 S 1.89
7/5/2007 15 168.97 S 1.89
7/5/2007 16 168.97 S 1.89
7/5/2007 17 168.97 S 1.89
7/5/2007 18 168.97 S 1.89
7/5/2007 19 168.97 S 1.89
7/5/2007 20 168.96 S 1.89
7/5/2007 21 168.96 S 1.89
7/5/2007 22 168.96 S 1.89
7/5/2007 23 168.96 S 1.89
7/6/2007 0 168.96 S 1.89
7/6/2007 1 168.96 S 1.89
7/6/2007 2 168.96 S 1.89
7/6/2007 3 168.96 S 1.89
7/6/2007 4 168.96 S 1.89
7/6/2007 5 168.95 S 1.89
7/6/2007 6 168.95 S 1.89
7/6/2007 7 168.95 S 1.89
7/6/2007 8 168.95 S 1.89
7/6/2007 9 168.95 S 1.89
7/6/2007 10 168.95 S 1.89
7/6/2007 11 168.95 S 1.89
7/6/2007 12 168.95 S 1.89
7/6/2007 13 168.95 S 1.89
7/6/2007 14 168.95 S 1.89
7/6/2007 15 168.94 S 1.89
7/6/2007 16 168.94 S 1.89
7/6/2007 17 168.94 S 1.89
7/6/2007 18 168.94 S 1.89
7/6/2007 19 168.94 S 1.89
7/6/2007 20 168.94 S 1.89
7/6/2007 21 168.94 S 1.89
7/6/2007 22 168.94 S 1.89
7/6/2007 23 168.94 S 1.89
7/7/2007 0 168.93 S 1.89
7/7/2007 1 168.93 S 1.89
7/7/2007 2 168.93 S 1.89
7/7/2007 3 168.93 S 1.89
7/7/2007 4 168.93 S 1.89
7/7/2007 5 168.93 S 1.89
7/7/2007 6 168.93 S 1.89
7/7/2007 7 168.93 S 1.89
7/7/2007 8 168.93 S 1.89
7/7/2007 9 168.92 S 1.89
7/7/2007 10 168.92 S 1.89
7/7/2007 11 168.92 S 1.89
7/7/2007 12 168.92 S 1.89
7/7/2007 13 168.92 S 1.89
7/7/2007 14 168.92 S 1.89
7/7/2007 15 168.92 S 1.89
7/7/2007 16 168.92 S 1.89
7/7/2007 17 168.92 S 1.89
7/7/2007 18 168.91 S 1.89
7/7/2007 19 168.91 S 1.89
7/7/2007 20 168.91 S 1.89
7/7/2007 21 168.91 S 1.89
7/7/2007 22 168.91 S 1.89
7/7/2007 23 168.91 S 1.89
7/8/2007 0 168.91 S 1.89
7/8/2007 1 168.91 S 1.89
7/8/2007 2 168.91 S 1.89
7/8/2007 3 168.91 S 1.89
7/8/2007 4 168.9 S 1.89
7/8/2007 5 168.9 S 1.89
7/8/2007 6 168.9 S 1.89
7/8/2007 7 168.9 S 1.89
7/8/2007 8 168.9 S 1.89
7/8/2007 9 168.9 S 1.89
7/8/2007 10 168.9 S 1.89
7/8/2007 11 168.9 S 1.89
7/8/2007 12 168.9 S 1.89
7/8/2007 13 168.89 S 1.89
7/8/2007 14 168.89 S 1.89
7/8/2007 15 168.89 S 1.89
7/8/2007 16 168.89 S 1.89
7/8/2007 17 168.89 S 1.89
7/8/2007 18 168.89 S 1.89
7/8/2007 19 168.89 S 1.89
7/8/2007 20 168.89 S 1.89
7/8/2007 21 168.89 S 1.9
7/8/2007 22 168.88 S 1.9
7/8/2007 23 168.88 S 1.9
7/9/2007 0 168.88 S 1.9
7/9/2007 1 168.88 S 1.9
7/9/2007 2 168.88 S 1.9
7/9/2007 3 168.88 S 1.9
7/9/2007 4 168.88 S 1.9
7/9/2007 5 168.88 S 1.9
7/9/2007 6 168.88 S 1.9
7/9/2007 7 168.88 S 1.9
7/9/2007 8 168.87 S 1.9
7/9/2007 9 168.87 S 1.9
7/9/2007 10 168.87 S 1.9
7/9/2007 11 168.87 S 1.9
7/9/2007 12 168.87 S 1.9
7/9/2007 13 168.87 S 1.9
7/9/2007 14 168.87 S 1.9
7/9/2007 15 168.87 S 1.9
7/9/2007 16 168.87 S 1.9
7/9/2007 17 168.86 S 1.9
7/9/2007 18 168.86 S 1.9
7/9/2007 19 168.86 S 1.9
7/9/2007 20 168.86 S 1.9
7/9/2007 21 168.86 S 1.9
7/9/2007 22 168.86 S 1.9
7/9/2007 23 168.86 S 1.9
7/10/2007 0 168.86 S 1.9
7/10/2007 1 168.86 S 1.9
7/10/2007 2 168.85 S 1.9
7/10/2007 3 168.85 S 1.9
7/10/2007 4 168.85 S 1.9
7/10/2007 5 168.85 S 1.9
7/10/2007 6 168.85 S 1.9
7/10/2007 7 168.85 S 1.9
7/10/2007 8 168.85 S 1.9
7/10/2007 9 168.85 S 1.9
7/10/2007 10 168.85 S 1.9
7/10/2007 11 168.85 S 1.9
7/10/2007 12 168.84 S 1.9
7/10/2007 13 168.84 S 1.9
7/10/2007 14 168.84 S 1.9
7/10/2007 15 168.84 S 1.9
7/10/2007 16 168.84 S 1.9
7/10/2007 17 168.84 S 1.9
7/10/2007 18 168.84 S 1.9
7/10/2007 19 168.84 S 1.9
7/10/2007 20 168.84 S 1.9
7/10/2007 21 168.83 S 1.9
7/10/2007 22 168.83 S 1.9
7/10/2007 23 168.83 S 1.9
7/11/2007 0 168.83 S 1.9
7/11/2007 1 168.83 S 1.9
7/11/2007 2 168.83 S 1.9
7/11/2007 3 168.83 S 1.9
7/11/2007 4 168.83 S 1.9
7/11/2007 5 168.83 S 1.9
7/11/2007 6 168.82 S 1.9
7/11/2007 7 168.82 S 1.9
7/11/2007 8 168.82 S 1.9
7/11/2007 9 168.82 S 1.9
7/11/2007 10 168.82 S 1.9
7/11/2007 11 168.82 S 1.9
7/11/2007 12 168.82 S 1.9
7/11/2007 13 168.82 S 1.9
7/11/2007 14 168.82 S 1.9
7/11/2007 15 168.82 S 1.9
7/11/2007 16 168.81 S 1.9
7/11/2007 17 168.81 S 1.9
7/11/2007 18 168.81 S 1.9
7/11/2007 19 168.81 S 1.9
7/11/2007 20 168.81 S 1.9
7/11/2007 21 168.81 S 1.9
7/11/2007 22 168.81 S 1.9
7/11/2007 23 168.81 S 1.9
7/12/2007 0 168.81 S 1.9
7/12/2007 1 168.8 S 1.9
7/12/2007 2 168.8 S 1.9
7/12/2007 3 168.8 S 1.9
7/12/2007 4 168.8 S 1.9
7/12/2007 5 168.8 S 1.9
7/12/2007 6 168.8 S 1.9
7/12/2007 7 168.8 S 1.9
7/12/2007 8 168.8 S 1.9
7/12/2007 9 168.8 S 1.9
7/12/2007 10 168.79 S 1.9
7/12/2007 11 168.79 S 1.9
7/12/2007 12 168.79 S 1.9
7/12/2007 13 168.79 S 1.9
7/12/2007 14 168.79 S 1.9
7/12/2007 15 168.79 S 1.9
7/12/2007 16 168.79 S 1.9
7/12/2007 17 168.79 S 1.9
7/12/2007 18 168.79 S 1.9
7/12/2007 19 168.79 S 1.9
7/12/2007 20 168.78 S 1.9
7/12/2007 21 168.78 S 1.9
7/12/2007 22 168.78 S 1.9
7/12/2007 23 168.78 S 1.9
7/13/2007 0 168.78 S 1.9
7/13/2007 1 168.78 S 1.9
7/13/2007 2 168.78 S 1.9
7/13/2007 3 168.78 S 1.9
7/13/2007 4 168.78 S 1.9
7/13/2007 5 168.77 S 1.9
7/13/2007 6 168.77 S 1.9
7/13/2007 7 168.77 S 1.9
7/13/2007 8 168.77 S 1.9
7/13/2007 9 168.77 S 1.9
7/13/2007 10 168.77 S 1.9
7/13/2007 11 168.77 S 1.9
7/13/2007 12 168.77 S 1.9
7/13/2007 13 168.77 S 1.9
7/13/2007 14 168.77 S 1.9
7/13/2007 15 168.76 S 1.91
7/13/2007 16 168.76 S 1.91
7/13/2007 17 168.76 S 1.91
7/13/2007 18 168.76 S 1.91
7/13/2007 19 168.76 S 1.91
7/13/2007 20 168.76 S 1.91
7/13/2007 21 168.76 S 1.91
7/13/2007 22 168.76 S 1.91
7/13/2007 23 168.76 S 1.91
7/14/2007 0 168.75 S 1.91
7/14/2007 1 168.75 S 1.91
7/14/2007 2 168.75 S 1.91
7/14/2007 3 168.75 S 1.91
7/14/2007 4 168.75 S 1.91
7/14/2007 5 168.75 SSE 1.91
7/14/2007 6 168.75 SSE 1.91
7/14/2007 7 168.75 SSE 1.91
7/14/2007 8 168.75 SSE 1.91
7/14/2007 9 168.74 SSE 1.91
7/14/2007 10 168.74 SSE 1.91
7/14/2007 11 168.74 SSE 1.91
7/14/2007 12 168.74 SSE 1.91
7/14/2007 13 168.74 SSE 1.91
7/14/2007 14 168.74 SSE 1.91
7/14/2007 15 168.74 SSE 1.91
7/14/2007 16 168.74 SSE 1.91
7/14/2007 17 168.74 SSE 1.91
7/14/2007 18 168.74 SSE 1.91
7/14/2007 19 168.73 SSE 1.91
7/14/2007 20 168.73 SSE 1.91
7/14/2007 21 168.73 SSE 1.91
7/14/2007 22 168.73 SSE 1.91
7/14/2007 23 168.73 SSE 1.91
7/15/2007 0 168.73 SSE 1.91
7/15/2007 1 168.73 SSE 1.91
7/15/2007 2 168.73 SSE 1.91
7/15/2007 3 168.73 SSE 1.91
7/15/2007 4 168.72 SSE 1.91
7/15/2007 5 168.72 SSE 1.91
7/15/2007 6 168.72 SSE 1.91
7/15/2007 7 168.72 SSE 1.91
7/15/2007 8 168.72 SSE 1.91
7/15/2007 9 168.72 SSE 1.91
7/15/2007 10 168.72 SSE 1.91
7/15/2007 11 168.72 SSE 1.91
7/15/2007 12 168.72 SSE 1.91
7/15/2007 13 168.72 SSE 1.91
7/15/2007 14 168.71 SSE 1.91
7/15/2007 15 168.71 SSE 1.91
7/15/2007 16 168.71 SSE 1.91
7/15/2007 17 168.71 SSE 1.91
7/15/2007 18 168.71 SSE 1.91
7/15/2007 19 168.71 SSE 1.91
7/15/2007 20 168.71 SSE 1.91
7/15/2007 21 168.71 SSE 1.91
7/15/2007 22 168.71 SSE 1.91
7/15/2007 23 168.7 SSE 1.91
7/16/2007 0 168.7 SSE 1.91
7/16/2007 1 168.7 SSE 1.91
7/16/2007 2 168.7 SSE 1.91
7/16/2007 3 168.7 SSE 1.91
7/16/2007 4 168.7 SSE 1.91
7/16/2007 5 168.7 SSE 1.91
7/16/2007 6 168.7 SSE 1.91
7/16/2007 7 168.7 SSE 1.91
7/16/2007 8 168.7 SSE 1.91
7/16/2007 9 168.69 SSE 1.91
7/16/2007 10 168.69 SSE 1.91
7/16/2007 11 168.69 SSE 1.91
7/16/2007 12 168.69 SSE 1.91
7/16/2007 13 168.69 SSE 1.91
7/16/2007 14 168.69 SSE 1.91
7/16/2007 15 168.69 SSE 1.91
7/16/2007 16 168.69 SSE 1.91
7/16/2007 17 168.69 SSE 1.91
7/16/2007 18 168.68 SSE 1.91
7/16/2007 19 168.68 SSE 1.91
7/16/2007 20 168.68 SSE 1.91
7/16/2007 21 168.68 SSE 1.91
7/16/2007 22 168.68 SSE 1.91
7/16/2007 23 168.68 SSE 1.91
7/17/2007 0 168.68 SSE 1.91
7/17/2007 1 168.68 SSE 1.91
7/17/2007 2 168.68 SSE 1.91
7/17/2007 3 168.67 SSE 1.91
7/17/2007 4 168.67 SSE 1.91
7/17/2007 5 168.67 SSE 1.91
7/17/2007 6 168.67 SSE 1.91
7/17/2007 7 168.67 SSE 1.91
7/17/2007 8 168.67 SSE 1.91
7/17/2007 9 168.67 SSE 1.91
7/17/2007 10 168.67 SSE 1.91
7/17/2007 11 168.67 SSE 1.91
7/17/2007 12 168.67 SSE 1.91
7/17/2007 13 168.66 SSE 1.91
7/17/2007 14 168.66 SSE 1.91
7/17/2007 15 168.66 SSE 1.91
7/17/2007 16 168.66 SSE 1.91
7/17/2007 17 168.66 SSE 1.91
7/17/2007 18 168.66 SSE 1.91
7/17/2007 19 168.66 SSE 1.91
7/17/2007 20 168.66 SSE 1.91
7/17/2007 21 168.66 SSE 1.91
7/17/2007 22 168.65 SSE 1.91
7/17/2007 23 168.65 SSE 1.91
7/18/2007 0 168.65 SSE 1.91
7/18/2007 1 168.65 SSE 1.91
7/18/2007 2 168.65 SSE 1.91
7/18/2007 3 168.65 SSE 1.91
7/18/2007 4 168.65 SSE 1.91
7/18/2007 5 168.65 SSE 1.91
7/18/2007 6 168.65 SSE 1.91
7/18/2007 7 168.65 SSE 1.91
7/18/2007 8 168.64 SSE 1.92
7/18/2007 9 168.64 SSE 1.92
7/18/2007 10 168.64 SSE 1.92
7/18/2007 11 168.64 SSE 1.92
7/18/2007 12 168.64 SSE 1.92
7/18/2007 13 168.64 SSE 1.92
7/18/2007 14 168.64 SSE 1.92
7/18/2007 15 168.64 SSE 1.92
7/18/2007 16 168.64 SSE 1.92
7/18/2007 17 168.63 SSE 1.92
7/18/2007 18 168.63 SSE 1.92
7/18/2007 19 168.63 SSE 1.92
7/18/2007 20 168.63 SSE 1.92
7/18/2007 21 168.63 SSE 1.92
7/18/2007 22 168.63 SSE 1.92
7/18/2007 23 168.63 SSE 1.92
7/19/2007 0 168.63 SSE 1.92
7/19/2007 1 168.63 SSE 1.92
7/19/2007 2 168.63 SSE 1.92
7/19/2007 3 168.62 SSE 1.92
7/19/2007 4 168.62 SSE 1.92
7/19/2007 5 168.62 SSE 1.92
7/19/2007 6 168.62 SSE 1.92
7/19/2007 7 168.62 SSE 1.92
7/19/2007 8 168.62 SSE 1.92
7/19/2007 9 168.62 SSE 1.92
7/19/2007 10 168.62 SSE 1.92
7/19/2007 11 168.62 SSE 1.92
7/19/2007 12 168.61 SSE 1.92
7/19/2007 13 168.61 SSE 1.92
7/19/2007 14 168.61 SSE 1.92
7/19/2007 15 168.61 SSE 1.92
7/19/2007 16 168.61 SSE 1.92
7/19/2007 17 168.61 SSE 1.92
7/19/2007 18 168.61 SSE 1.92
7/19/2007 19 168.61 SSE 1.92
7/19/2007 20 168.61 SSE 1.92
7/19/2007 21 168.61 SSE 1.92
7/19/2007 22 168.6 SSE 1.92
7/19/2007 23 168.6 SSE 1.92
7/20/2007 0 168.6 SSE 1.92
7/20/2007 1 168.6 SSE 1.92
7/20/2007 2 168.6 SSE 1.92
7/20/2007 3 168.6 SSE 1.92
7/20/2007 4 168.6 SSE 1.92
7/20/2007 5 168.6 SSE 1.92
7/20/2007 6 168.6 SSE 1.92
7/20/2007 7 168.6 SSE 1.92
7/20/2007 8 168.59 SSE 1.92
7/20/2007 9 168.59 SSE 1.92
7/20/2007 10 168.59 SSE 1.92
7/20/2007 11 168.59 SSE 1.92
7/20/2007 12 168.59 SSE 1.92
7/20/2007 13 168.59 SSE 1.92
7/20/2007 14 168.59 SSE 1.92
7/20/2007 15 168.59 SSE 1.92
7/20/2007 16 168.59 SSE 1.92
7/20/2007 17 168.58 SSE 1.92
7/20/2007 18 168.58 SSE 1.92
7/20/2007 19 168.58 SSE 1.92
7/20/2007 20 168.58 SSE 1.92
7/20/2007 21 168.58 SSE 1.92
7/20/2007 22 168.58 SSE 1.92
7/20/2007 23 168.58 SSE 1.92
7/21/2007 0 168.58 SSE 1.92
7/21/2007 1 168.58 SSE 1.92
7/21/2007 2 168.58 SSE 1.92
7/21/2007 3 168.57 SSE 1.92
7/21/2007 4 168.57 SSE 1.92
7/21/2007 5 168.57 SSE 1.92
7/21/2007 6 168.57 SSE 1.92
7/21/2007 7 168.57 SSE 1.92
7/21/2007 8 168.57 SSE 1.92
7/21/2007 9 168.57 SSE 1.92
7/21/2007 10 168.57 SSE 1.92
7/21/2007 11 168.57 SSE 1.92
7/21/2007 12 168.56 SSE 1.92
7/21/2007 13 168.56 SSE 1.92
7/21/2007 14 168.56 SSE 1.92
7/21/2007 15 168.56 SSE 1.92
7/21/2007 16 168.56 SSE 1.92
7/21/2007 17 168.56 SSE 1.92
7/21/2007 18 168.56 SSE 1.92
7/21/2007 19 168.56 SSE 1.92
7/21/2007 20 168.56 SSE 1.92
7/21/2007 21 168.56 SSE 1.92
7/21/2007 22 168.55 SSE 1.92
7/21/2007 23 168.55 SSE 1.92
7/22/2007 0 168.55 SSE 1.92
7/22/2007 1 168.55 SSE 1.92
7/22/2007 2 168.55 SSE 1.92
7/22/2007 3 168.55 SSE 1.92
7/22/2007 4 168.55 SSE 1.92
7/22/2007 5 168.55 SSE 1.92
7/22/2007 6 168.55 SSE 1.92
7/22/2007 7 168.54 SSE 1.92
7/22/2007 8 168.54 SSE 1.92
7/22/2007 9 168.54 SSE 1.92
7/22/2007 10 168.54 SSE 1.92
7/22/2007 11 168.54 SSE 1.92
7/22/2007 12 168.54 SSE 1.92
7/22/2007 13 168.54 SSE 1.92
7/22/2007 14 168.54 SSE 1.92
7/22/2007 15 168.54 SSE 1.92
7/22/2007 16 168.54 SSE 1.92
7/22/2007 17 168.53 SSE 1.92
7/22/2007 18 168.53 SSE 1.92
7/22/2007 19 168.53 SSE 1.92
7/22/2007 20 168.53 SSE 1.92
7/22/2007 21 168.53 SSE 1.92
7/22/2007 22 168.53 SSE 1.92
7/22/2007 23 168.53 SSE 1.92
7/23/2007 0 168.53 SSE 1.92
7/23/2007 1 168.53 SSE 1.93
7/23/2007 2 168.53 SSE 1.93
7/23/2007 3 168.52 SSE 1.93
7/23/2007 4 168.52 SSE 1.93
7/23/2007 5 168.52 SSE 1.93
7/23/2007 6 168.52 SSE 1.93
7/23/2007 7 168.52 SSE 1.93
7/23/2007 8 168.52 SSE 1.93
7/23/2007 9 168.52 SSE 1.93
7/23/2007 10 168.52 SSE 1.93
7/23/2007 11 168.52 SSE 1.93
7/23/2007 12 168.51 SSE 1.93
7/23/2007 13 168.51 SSE 1.93
7/23/2007 14 168.51 SSE 1.93
7/23/2007 15 168.51 SSE 1.93
7/23/2007 16 168.51 SSE 1.93
7/23/2007 17 168.51 SSE 1.93
7/23/2007 18 168.51 SSE 1.93
7/23/2007 19 168.51 SSE 1.93
7/23/2007 20 168.51 SSE 1.93
7/23/2007 21 168.51 SSE 1.93
7/23/2007 22 168.5 SSE 1.93
7/23/2007 23 168.5 SSE 1.93
7/24/2007 0 168.5 SSE 1.93
7/24/2007 1 168.5 SSE 1.93
7/24/2007 2 168.5 SSE 1.93
7/24/2007 3 168.5 SSE 1.93
7/24/2007 4 168.5 SSE 1.93
7/24/2007 5 168.5 SSE 1.93
7/24/2007 6 168.5 SSE 1.93
7/24/2007 7 168.49 SSE 1.93
7/24/2007 8 168.49 SSE 1.93
7/24/2007 9 168.49 SSE 1.93
7/24/2007 10 168.49 SSE 1.93
7/24/2007 11 168.49 SSE 1.93
7/24/2007 12 168.49 SSE 1.93
7/24/2007 13 168.49 SSE 1.93
7/24/2007 14 168.49 SSE 1.93
7/24/2007 15 168.49 SSE 1.93
7/24/2007 16 168.49 SSE 1.93
7/24/2007 17 168.48 SSE 1.93
7/24/2007 18 168.48 SSE 1.93
7/24/2007 19 168.48 SSE 1.93
7/24/2007 20 168.48 SSE 1.93
7/24/2007 21 168.48 SSE 1.93
7/24/2007 22 168.48 SSE 1.93
7/24/2007 23 168.48 SSE 1.93
7/25/2007 0 168.48 SSE 1.93
7/25/2007 1 168.48 SSE 1.93
7/25/2007 2 168.48 SSE 1.93
7/25/2007 3 168.47 SSE 1.93
7/25/2007 4 168.47 SSE 1.93
7/25/2007 5 168.47 SSE 1.93
7/25/2007 6 168.47 SSE 1.93
7/25/2007 7 168.47 SSE 1.93
7/25/2007 8 168.47 SSE 1.93
7/25/2007 9 168.47 SSE 1.93
7/25/2007 10 168.47 SSE 1.93
7/25/2007 11 168.47 SSE 1.93
7/25/2007 12 168.46 SSE 1.93
7/25/2007 13 168.46 SSE 1.93
7/25/2007 14 168.46 SSE 1.93
7/25/2007 15 168.46 SSE 1.93
7/25/2007 16 168.46 SSE 1.93
7/25/2007 17 168.46 SSE 1.93
7/25/2007 18 168.46 SSE 1.93
7/25/2007 19 168.46 SSE 1.93
7/25/2007 20 168.46 SSE 1.93
7/25/2007 21 168.46 SSE 1.93
7/25/2007 22 168.45 SSE 1.93
7/25/2007 23 168.45 SSE 1.93
7/26/2007 0 168.45 SSE 1.93
7/26/2007 1 168.45 SSE 1.93
7/26/2007 2 168.45 SSE 1.93
7/26/2007 3 168.45 SSE 1.93
7/26/2007 4 168.45 SSE 1.93
7/26/2007 5 168.45 SSE 1.93
7/26/2007 6 168.45 SSE 1.93
7/26/2007 7 168.45 SSE 1.93
7/26/2007 8 168.44 SSE 1.93
7/26/2007 9 168.44 SSE 1.93
7/26/2007 10 168.44 SSE 1.93
7/26/2007 11 168.44 SSE 1.93
7/26/2007 12 168.44 SSE 1.93
7/26/2007 13 168.44 SSE 1.93
7/26/2007 14 168.44 SSE 1.93
7/26/2007 15 168.44 SSE 1.93
7/26/2007 16 168.44 SSE 1.93
7/26/2007 17 168.43 SSE 1.93
7/26/2007 18 168.43 SSE 1.93
7/26/2007 19 168.43 SSE 1.93
7/26/2007 20 168.43 SSE 1.93
7/26/2007 21 168.43 SSE 1.93
7/26/2007 22 168.43 SSE 1.93
7/26/2007 23 168.43 SSE 1.93
7/27/2007 0 168.43 SSE 1.93
7/27/2007 1 168.43 SSE 1.93
7/27/2007 2 168.43 SSE 1.93
7/27/2007 3 168.42 SSE 1.93
7/27/2007 4 168.42 SSE 1.93
7/27/2007 5 168.42 SSE 1.93
7/27/2007 6 168.42 SSE 1.93
7/27/2007 7 168.42 SSE 1.93
7/27/2007 8 168.42 SSE 1.93
7/27/2007 9 168.42 SSE 1.93
7/27/2007 10 168.42 SSE 1.93
7/27/2007 11 168.42 SSE 1.93
7/27/2007 12 168.42 SSE 1.93
7/27/2007 13 168.41 SSE 1.93
7/27/2007 14 168.41 SSE 1.93
7/27/2007 15 168.41 SSE 1.93
7/27/2007 16 168.41 SSE 1.93
7/27/2007 17 168.41 SSE 1.93
7/27/2007 18 168.41 SSE 1.93
7/27/2007 19 168.41 SSE 1.94
7/27/2007 20 168.41 SSE 1.94
7/27/2007 21 168.41 SSE 1.94
7/27/2007 22 168.4 SSE 1.94
7/27/2007 23 168.4 SSE 1.94
7/28/2007 0 168.4 SSE 1.94
7/28/2007 1 168.4 SSE 1.94
7/28/2007 2 168.4 SSE 1.94
7/28/2007 3 168.4 SSE 1.94
7/28/2007 4 168.4 SSE 1.94
7/28/2007 5 168.4 SSE 1.94
7/28/2007 6 168.4 SSE 1.94
7/28/2007 7 168.4 SSE 1.94
7/28/2007 8 168.39 SSE 1.94
7/28/2007 9 168.39 SSE 1.94
7/28/2007 10 168.39 SSE 1.94
7/28/2007 11 168.39 SSE 1.94
7/28/2007 12 168.39 SSE 1.94
7/28/2007 13 168.39 SSE 1.94
7/28/2007 14 168.39 SSE 1.94
7/28/2007 15 168.39 SSE 1.94
7/28/2007 16 168.39 SSE 1.94
7/28/2007 17 168.39 SSE 1.94
7/28/2007 18 168.38 SSE 1.94
7/28/2007 19 168.38 SSE 1.94
7/28/2007 20 168.38 SSE 1.94
7/28/2007 21 168.38 SSE 1.94
7/28/2007 22 168.38 SSE 1.94
7/28/2007 23 168.38 SSE 1.94
7/29/2007 0 168.38 SSE 1.94
7/29/2007 1 168.38 SSE 1.94
7/29/2007 2 168.38 SSE 1.94
7/29/2007 3 168.38 SSE 1.94
7/29/2007 4 168.37 SSE 1.94
7/29/2007 5 168.37 SSE 1.94
7/29/2007 6 168.37 SSE 1.94
7/29/2007 7 168.37 SSE 1.94
7/29/2007 8 168.37 SSE 1.94
7/29/2007 9 168.37 SSE 1.94
7/29/2007 10 168.37 SSE 1.94
7/29/2007 11 168.37 SSE 1.94
7/29/2007 12 168.37 SSE 1.94
7/29/2007 13 168.36 SSE 1.94
7/29/2007 14 168.36 SSE 1.94
7/29/2007 15 168.36 SSE 1.94
7/29/2007 16 168.36 SSE 1.94
7/29/2007 17 168.36 SSE 1.94
7/29/2007 18 168.36 SSE 1.94
7/29/2007 19 168.36 SSE 1.94
7/29/2007 20 168.36 SSE 1.94
7/29/2007 21 168.36 SSE 1.94
7/29/2007 22 168.36 SSE 1.94
7/29/2007 23 168.35 SSE 1.94
7/30/2007 0 168.35 SSE 1.94
7/30/2007 1 168.35 SSE 1.94
7/30/2007 2 168.35 SSE 1.94
7/30/2007 3 168.35 SSE 1.94
7/30/2007 4 168.35 SSE 1.94
7/30/2007 5 168.35 SSE 1.94
7/30/2007 6 168.35 SSE 1.94
7/30/2007 7 168.35 SSE 1.94
7/30/2007 8 168.35 SSE 1.94
7/30/2007 9 168.34 SSE 1.94
7/30/2007 10 168.34 SSE 1.94
7/30/2007 11 168.34 SSE 1.94
7/30/2007 12 168.34 SSE 1.94
7/30/2007 13 168.34 SSE 1.94
7/30/2007 14 168.34 SSE 1.94
7/30/2007 15 168.34 SSE 1.94
7/30/2007 16 168.34 SSE 1.94
7/30/2007 17 168.34 SSE 1.94
7/30/2007 18 168.34 SSE 1.94
7/30/2007 19 168.33 SSE 1.94
7/30/2007 20 168.33 SSE 1.94
7/30/2007 21 168.33 SSE 1.94
7/30/2007 22 168.33 SSE 1.94
7/30/2007 23 168.33 SSE 1.94
7/31/2007 0 168.33 SSE 1.94
7/31/2007 1 168.33 SSE 1.94
7/31/2007 2 168.33 SSE 1.94
7/31/2007 3 168.33 SSE 1.94
7/31/2007 4 168.32 SSE 1.94
7/31/2007 5 168.32 SSE 1.94
7/31/2007 6 168.32 SSE 1.94
7/31/2007 7 168.32 SSE 1.94
7/31/2007 8 168.32 SSE 1.94
7/31/2007 9 168.32 SSE 1.94
7/31/2007 10 168.32 SSE 1.94
7/31/2007 11 168.32 SSE 1.94
7/31/2007 12 168.32 SSE 1.94
7/31/2007 13 168.32 SSE 1.94
7/31/2007 14 168.31 SSE 1.94
7/31/2007 15 168.31 SSE 1.94
7/31/2007 16 168.31 SSE 1.94
7/31/2007 17 168.31 SSE 1.94
7/31/2007 18 168.31 SSE 1.94
7/31/2007 19 168.31 SSE 1.94
7/31/2007 20 168.31 SSE 1.94
7/31/2007 21 168.31 SSE 1.94
7/31/2007 22 168.31 SSE 1.94
7/31/2007 23 168.31 SSE 1.94
8/1/2007 0 168.3 SSE 1.94
8/1/2007 1 168.3 SSE 1.94
8/1/2007 2 168.3 SSE 1.94
8/1/2007 3 168.3 SSE 1.94
8/1/2007 4 168.3 SSE 1.94
8/1/2007 5 168.3 SSE 1.94
8/1/2007 6 168.3 SSE 1.94
8/1/2007 7 168.3 SSE 1.94
8/1/2007 8 168.3 SSE 1.94
8/1/2007 9 168.3 SSE 1.94
8/1/2007 10 168.29 SSE 1.94
8/1/2007 11 168.29 SSE 1.94
8/1/2007 12 168.29 SSE 1.95
8/1/2007 13 168.29 SSE 1.95
8/1/2007 14 168.29 SSE 1.95
8/1/2007 15 168.29 SSE 1.95
8/1/2007 16 168.29 SSE 1.95
8/1/2007 17 168.29 SSE 1.95
8/1/2007 18 168.29 SSE 1.95
8/1/2007 19 168.28 SSE 1.95
8/1/2007 20 168.28 SSE 1.95
8/1/2007 21 168.28 SSE 1.95
8/1/2007 22 168.28 SSE 1.95
8/1/2007 23 168.28 SSE 1.95
8/2/2007 0 168.28 SSE 1.95
8/2/2007 1 168.28 SSE 1.95
8/2/2007 2 168.28 SSE 1.95
8/2/2007 3 168.28 SSE 1.95
8/2/2007 4 168.28 SSE 1.95
8/2/2007 5 168.27 SSE 1.95
8/2/2007 6 168.27 SSE 1.95
8/2/2007 7 168.27 SSE 1.95
8/2/2007 8 168.27 SSE 1.95
8/2/2007 9 168.27 SSE 1.95
8/2/2007 10 168.27 SSE 1.95
8/2/2007 11 168.27 SSE 1.95
8/2/2007 12 168.27 SSE 1.95
8/2/2007 13 168.27 SSE 1.95
8/2/2007 14 168.27 SSE 1.95
8/2/2007 15 168.26 SSE 1.95
8/2/2007 16 168.26 SSE 1.95
8/2/2007 17 168.26 SSE 1.95
8/2/2007 18 168.26 SSE 1.95
8/2/2007 19 168.26 SSE 1.95
8/2/2007 20 168.26 SSE 1.95
8/2/2007 21 168.26 SSE 1.95
8/2/2007 22 168.26 SSE 1.95
8/2/2007 23 168.26 SSE 1.95
8/3/2007 0 168.26 SSE 1.95
8/3/2007 1 168.25 SSE 1.95
8/3/2007 2 168.25 SSE 1.95
8/3/2007 3 168.25 SSE 1.95
8/3/2007 4 168.25 SSE 1.95
8/3/2007 5 168.25 SSE 1.95
8/3/2007 6 168.25 SSE 1.95
8/3/2007 7 168.25 SSE 1.95
8/3/2007 8 168.25 SSE 1.95
8/3/2007 9 168.25 SSE 1.95
8/3/2007 10 168.25 SSE 1.95
8/3/2007 11 168.24 SSE 1.95
8/3/2007 12 168.24 SSE 1.95
8/3/2007 13 168.24 SSE 1.95
8/3/2007 14 168.24 SSE 1.95
8/3/2007 15 168.24 SSE 1.95
8/3/2007 16 168.24 SSE 1.95
8/3/2007 17 168.24 SSE 1.95
8/3/2007 18 168.24 SSE 1.95
8/3/2007 19 168.24 SSE 1.95
8/3/2007 20 168.24 SSE 1.95
8/3/2007 21 168.23 SSE 1.95
8/3/2007 22 168.23 SSE 1.95
8/3/2007 23 168.23 SSE 1.95
8/4/2007 0 168.23 SSE 1.95
8/4/2007 1 168.23 SSE 1.95
8/4/2007 2 168.23 SSE 1.95
8/4/2007 3 168.23 SSE 1.95
8/4/2007 4 168.23 SSE 1.95
8/4/2007 5 168.23 SSE 1.95
8/4/2007 6 168.22 SSE 1.95
8/4/2007 7 168.22 SSE 1.95
8/4/2007 8 168.22 SSE 1.95
8/4/2007 9 168.22 SSE 1.95
8/4/2007 10 168.22 SSE 1.95
8/4/2007 11 168.22 SSE 1.95
8/4/2007 12 168.22 SSE 1.95
8/4/2007 13 168.22 SSE 1.95
8/4/2007 14 168.22 SSE 1.95
8/4/2007 15 168.22 SSE 1.95
8/4/2007 16 168.21 SSE 1.95
8/4/2007 17 168.21 SSE 1.95
8/4/2007 18 168.21 SSE 1.95
8/4/2007 19 168.21 SSE 1.95
8/4/2007 20 168.21 SSE 1.95
8/4/2007 21 168.21 SSE 1.95
8/4/2007 22 168.21 SSE 1.95
8/4/2007 23 168.21 SSE 1.95
8/5/2007 0 168.21 SSE 1.95
8/5/2007 1 168.21 SSE 1.95
8/5/2007 2 168.2 SSE 1.95
8/5/2007 3 168.2 SSE 1.95
8/5/2007 4 168.2 SSE 1.95
8/5/2007 5 168.2 SSE 1.95
8/5/2007 6 168.2 SSE 1.95
8/5/2007 7 168.2 SSE 1.95
8/5/2007 8 168.2 SSE 1.95
8/5/2007 9 168.2 SSE 1.95
8/5/2007 10 168.2 SSE 1.95
8/5/2007 11 168.2 SSE 1.95
8/5/2007 12 168.19 SSE 1.95
8/5/2007 13 168.19 SSE 1.95
8/5/2007 14 168.19 SSE 1.95
8/5/2007 15 168.19 SSE 1.95
8/5/2007 16 168.19 SSE 1.95
8/5/2007 17 168.19 SSE 1.95
8/5/2007 18 168.19 SSE 1.95
8/5/2007 19 168.19 SSE 1.95
8/5/2007 20 168.19 SSE 1.95
8/5/2007 21 168.19 SSE 1.95
8/5/2007 22 168.18 SSE 1.95
8/5/2007 23 168.18 SSE 1.95
8/6/2007 0 168.18 SSE 1.95
8/6/2007 1 168.18 SSE 1.95
8/6/2007 2 168.18 SSE 1.95
8/6/2007 3 168.18 SSE 1.95
8/6/2007 4 168.18 SSE 1.95
8/6/2007 5 168.18 SSE 1.96
8/6/2007 6 168.18 SSE 1.96
8/6/2007 7 168.18 SSE 1.96
8/6/2007 8 168.17 SSE 1.96
8/6/2007 9 168.17 SSE 1.96
8/6/2007 10 168.17 SSE 1.96
8/6/2007 11 168.17 SSE 1.96
8/6/2007 12 168.17 SSE 1.96
8/6/2007 13 168.17 SSE 1.96
8/6/2007 14 168.17 SSE 1.96
8/6/2007 15 168.17 SSE 1.96
8/6/2007 16 168.17 SSE 1.96
8/6/2007 17 168.17 SSE 1.96
8/6/2007 18 168.16 SSE 1.96
8/6/2007 19 168.16 SSE 1.96
8/6/2007 20 168.16 SSE 1.96
8/6/2007 21 168.16 SSE 1.96
8/6/2007 22 168.16 SSE 1.96
8/6/2007 23 168.16 SSE 1.96
8/7/2007 0 168.16 SSE 1.96
8/7/2007 1 168.16 SSE 1.96
8/7/2007 2 168.16 SSE 1.96
8/7/2007 3 168.16 SSE 1.96
8/7/2007 4 168.15 SSE 1.96
8/7/2007 5 168.15 SSE 1.96
8/7/2007 6 168.15 SSE 1.96
8/7/2007 7 168.15 SSE 1.96
8/7/2007 8 168.15 SSE 1.96
8/7/2007 9 168.15 SSE 1.96
8/7/2007 10 168.15 SSE 1.96
8/7/2007 11 168.15 SSE 1.96
8/7/2007 12 168.15 SSE 1.96
8/7/2007 13 168.15 SSE 1.96
8/7/2007 14 168.14 SSE 1.96
8/7/2007 15 168.14 SSE 1.96
8/7/2007 16 168.14 SSE 1.96
8/7/2007 17 168.14 SSE 1.96
8/7/2007 18 168.14 SSE 1.96
8/7/2007 19 168.14 SSE 1.96
8/7/2007 20 168.14 SSE 1.96
8/7/2007 21 168.14 SSE 1.96
8/7/2007 22 168.14 SSE 1.96
8/7/2007 23 168.14 SSE 1.96
8/8/2007 0 168.13 SSE 1.96
8/8/2007 1 168.13 SSE 1.96
8/8/2007 2 168.13 SSE 1.96
8/8/2007 3 168.13 SSE 1.96
8/8/2007 4 168.13 SSE 1.96
8/8/2007 5 168.13 SSE 1.96
8/8/2007 6 168.13 SSE 1.96
8/8/2007 7 168.13 SSE 1.96
8/8/2007 8 168.13 SSE 1.96
8/8/2007 9 168.12 SSE 1.96
8/8/2007 10 168.12 SSE 1.96
8/8/2007 11 168.12 SSE 1.96
8/8/2007 12 168.12 SSE 1.96
8/8/2007 13 168.12 SSE 1.96
8/8/2007 14 168.12 SSE 1.96
8/8/2007 15 168.12 SSE 1.96
8/8/2007 16 168.12 SSE 1.96
8/8/2007 17 168.12 SSE 1.96
8/8/2007 18 168.12 SSE 1.96
8/8/2007 19 168.11 SSE 1.96
8/8/2007 20 168.11 SSE 1.96
8/8/2007 21 168.11 SSE 1.96
8/8/2007 22 168.11 SSE 1.96
8/8/2007 23 168.11 SSE 1.96
8/9/2007 0 168.11 SSE 1.96
8/9/2007 1 168.11 SSE 1.96
8/9/2007 2 168.11 SSE 1.96
8/9/2007 3 168.11 SSE 1.96
8/9/2007 4 168.11 SSE 1.96
8/9/2007 5 168.1 SSE 1.96
8/9/2007 6 168.1 SSE 1.96
8/9/2007 7 168.1 SSE 1.96
8/9/2007 8 168.1 SSE 1.96
8/9/2007 9 168.1 SSE 1.96
8/9/2007 10 168.1 SSE 1.96
8/9/2007 11 168.1 SSE 1.96
8/9/2007 12 168.1 SSE 1.96
8/9/2007 13 168.1 SSE 1.96
8/9/2007 14 168.1 SSE 1.96
8/9/2007 15 168.09 SSE 1.96
8/9/2007 16 168.09 SSE 1.96
8/9/2007 17 168.09 SSE 1.96
8/9/2007 18 168.09 SSE 1.96
8/9/2007 19 168.09 SSE 1.96
8/9/2007 20 168.09 SSE 1.96
8/9/2007 21 168.09 SSE 1.96
8/9/2007 22 168.09 SSE 1.96
8/9/2007 23 168.09 SSE 1.96
8/10/2007 0 168.09 SSE 1.96
8/10/2007 1 168.08 SSE 1.96
8/10/2007 2 168.08 SSE 1.96
8/10/2007 3 168.08 SSE 1.96
8/10/2007 4 168.08 SSE 1.96
8/10/2007 5 168.08 SSE 1.96
8/10/2007 6 168.08 SSE 1.96
8/10/2007 7 168.08 SSE 1.96
8/10/2007 8 168.08 SSE 1.96
8/10/2007 9 168.08 SSE 1.96
8/10/2007 10 168.08 SSE 1.96
8/10/2007 11 168.07 SSE 1.96
8/10/2007 12 168.07 SSE 1.96
8/10/2007 13 168.07 SSE 1.96
8/10/2007 14 168.07 SSE 1.96
8/10/2007 15 168.07 SSE 1.96
8/10/2007 16 168.07 SSE 1.96
8/10/2007 17 168.07 SSE 1.96
8/10/2007 18 168.07 SSE 1.96
8/10/2007 19 168.07 SSE 1.96
8/10/2007 20 168.07 SSE 1.96
8/10/2007 21 168.06 SSE 1.96
8/10/2007 22 168.06 SSE 1.97
8/10/2007 23 168.06 SSE 1.97
8/11/2007 0 168.06 SSE 1.97
8/11/2007 1 168.06 SSE 1.97
8/11/2007 2 168.06 SSE 1.97
8/11/2007 3 168.06 SSE 1.97
8/11/2007 4 168.06 SSE 1.97
8/11/2007 5 168.06 SSE 1.97
8/11/2007 6 168.06 SSE 1.97
8/11/2007 7 168.05 SSE 1.97
8/11/2007 8 168.05 SSE 1.97
8/11/2007 9 168.05 SSE 1.97
8/11/2007 10 168.05 SSE 1.97
8/11/2007 11 168.05 SSE 1.97
8/11/2007 12 168.05 SSE 1.97
8/11/2007 13 168.05 SSE 1.97
8/11/2007 14 168.05 SSE 1.97
8/11/2007 15 168.05 SSE 1.97
8/11/2007 16 168.05 SSE 1.97
8/11/2007 17 168.04 SSE 1.97
8/11/2007 18 168.04 SSE 1.97
8/11/2007 19 168.04 SSE 1.97
8/11/2007 20 168.04 SSE 1.97
8/11/2007 21 168.04 SSE 1.97
8/11/2007 22 168.04 SSE 1.97
8/11/2007 23 168.04 SSE 1.97
8/12/2007 0 168.04 SSE 1.97
8/12/2007 1 168.04 SSE 1.97
8/12/2007 2 168.04 SSE 1.97
8/12/2007 3 168.03 SSE 1.97
8/12/2007 4 168.03 SSE 1.97
8/12/2007 5 168.03 SSE 1.97
8/12/2007 6 168.03 SSE 1.97
8/12/2007 7 168.03 SSE 1.97
8/12/2007 8 168.03 SSE 1.97
8/12/2007 9 168.03 SSE 1.97
8/12/2007 10 168.03 SSE 1.97
8/12/2007 11 168.03 SSE 1.97
8/12/2007 12 168.03 SSE 1.97
8/12/2007 13 168.02 SSE 1.97
8/12/2007 14 168.02 SSE 1.97
8/12/2007 15 168.02 SSE 1.97
8/12/2007 16 168.02 SSE 1.97
8/12/2007 17 168.02 SSE 1.97
8/12/2007 18 168.02 SSE 1.97
8/12/2007 19 168.02 SSE 1.97
8/12/2007 20 168.02 SSE 1.97
8/12/2007 21 168.02 SSE 1.97
8/12/2007 22 168.02 SSE 1.97
8/12/2007 23 168.01 SSE 1.97
8/13/2007 0 168.01 SSE 1.97
8/13/2007 1 168.01 SSE 1.97
8/13/2007 2 168.01 SSE 1.97
8/13/2007 3 168.01 SSE 1.97
8/13/2007 4 168.01 SSE 1.97
8/13/2007 5 168.01 SSE 1.97
8/13/2007 6 168.01 SSE 1.97
8/13/2007 7 168.01 SSE 1.97
8/13/2007 8 168.01 SSE 1.97
8/13/2007 9 168.01 SSE 1.97
8/13/2007 10 168 SSE 1.97
8/13/2007 11 168 SSE 1.97
8/13/2007 12 168 SSE 1.97
8/13/2007 13 168 SSE 1.97
8/13/2007 14 168 SSE 1.97
8/13/2007 15 168 SSE 1.97
8/13/2007 16 168 SSE 1.97
8/13/2007 17 168 SSE 1.97
8/13/2007 18 168 SSE 1.97
8/13/2007 19 168 SSE 1.97
8/13/2007 20 167.99 SSE 1.97
8/13/2007 21 167.99 SSE 1.97
8/13/2007 22 167.99 SSE 1.97
8/13/2007 23 167.99 SSE 1.97
8/14/2007 0 167.99 SSE 1.97
8/14/2007 1 167.99 SSE 1.97
8/14/2007 2 167.99 SSE 1.97
8/14/2007 3 167.99 SSE 1.97
8/14/2007 4 167.99 SSE 1.97
8/14/2007 5 167.99 SSE 1.97
8/14/2007 6 167.98 SSE 1.97
8/14/2007 7 167.98 SSE 1.97
8/14/2007 8 167.98 SSE 1.97
8/14/2007 9 167.98 SSE 1.97
8/14/2007 10 167.98 SSE 1.97
8/14/2007 11 167.98 SSE 1.97
8/14/2007 12 167.98 SSE 1.97
8/14/2007 13 167.98 SSE 1.97
8/14/2007 14 167.98 SSE 1.97
8/14/2007 15 167.98 SSE 1.97
8/14/2007 16 167.97 SSE 1.97
8/14/2007 17 167.97 SSE 1.97
8/14/2007 18 167.97 SSE 1.97
8/14/2007 19 167.97 SSE 1.97
8/14/2007 20 167.97 SSE 1.97
8/14/2007 21 167.97 SSE 1.97
8/14/2007 22 167.97 SSE 1.97
8/14/2007 23 167.97 SSE 1.97
8/15/2007 0 167.97 SSE 1.97
8/15/2007 1 167.97 SSE 1.97
8/15/2007 2 167.96 SSE 1.97
8/15/2007 3 167.96 SSE 1.97
8/15/2007 4 167.96 SSE 1.97
8/15/2007 5 167.96 SSE 1.97
8/15/2007 6 167.96 SSE 1.97
8/15/2007 7 167.96 SSE 1.97
8/15/2007 8 167.96 SSE 1.97
8/15/2007 9 167.96 SSE 1.97
8/15/2007 10 167.96 SSE 1.97
8/15/2007 11 167.96 SSE 1.97
8/15/2007 12 167.95 SSE 1.97
8/15/2007 13 167.95 SSE 1.97
8/15/2007 14 167.95 SSE 1.97
8/15/2007 15 167.95 SSE 1.98
8/15/2007 16 167.95 SSE 1.98
8/15/2007 17 167.95 SSE 1.98
8/15/2007 18 167.95 SSE 1.98
8/15/2007 19 167.95 SSE 1.98
8/15/2007 20 167.95 SSE 1.98
8/15/2007 21 167.95 SSE 1.98
8/15/2007 22 167.94 SSE 1.98
8/15/2007 23 167.94 SSE 1.98
8/16/2007 0 167.94 SSE 1.98
8/16/2007 1 167.94 SSE 1.98
8/16/2007 2 167.94 SSE 1.98
8/16/2007 3 167.94 SSE 1.98
8/16/2007 4 167.94 SSE 1.98
8/16/2007 5 167.94 SSE 1.98
8/16/2007 6 167.94 SSE 1.98
8/16/2007 7 167.94 SSE 1.98
8/16/2007 8 167.93 SSE 1.98
8/16/2007 9 167.93 SSE 1.98
8/16/2007 10 167.93 SSE 1.98
8/16/2007 11 167.93 SSE 1.98
8/16/2007 12 167.93 SSE 1.98
8/16/2007 13 167.93 SSE 1.98
8/16/2007 14 167.93 SSE 1.98
8/16/2007 15 167.93 SSE 1.98
8/16/2007 16 167.93 SSE 1.98
8/16/2007 17 167.93 SSE 1.98
8/16/2007 18 167.92 SSE 1.98
8/16/2007 19 167.92 SSE 1.98
8/16/2007 20 167.92 SSE 1.98
8/16/2007 21 167.92 SSE 1.98
8/16/2007 22 167.92 SSE 1.98
8/16/2007 23 167.92 SSE 1.98
8/17/2007 0 167.92 SSE 1.98
8/17/2007 1 167.92 SSE 1.98
8/17/2007 2 167.92 SSE 1.98
8/17/2007 3 167.92 SSE 1.98
8/17/2007 4 167.91 SSE 1.98
8/17/2007 5 167.91 SSE 1.98
8/17/2007 6 167.91 SSE 1.98
8/17/2007 7 167.91 SSE 1.98
8/17/2007 8 167.91 SSE 1.98
8/17/2007 9 167.91 SSE 1.98
8/17/2007 10 167.91 SSE 1.98
8/17/2007 11 167.91 SSE 1.98
8/17/2007 12 167.91 SSE 1.98
8/17/2007 13 167.91 SSE 1.98
8/17/2007 14 167.91 SSE 1.98
8/17/2007 15 167.9 SSE 1.98
8/17/2007 16 167.9 SSE 1.98
8/17/2007 17 167.9 SSE 1.98
8/17/2007 18 167.9 SSE 1.98
8/17/2007 19 167.9 SSE 1.98
8/17/2007 20 167.9 SSE 1.98
8/17/2007 21 167.9 SSE 1.98
8/17/2007 22 167.9 SSE 1.98
8/17/2007 23 167.9 SSE 1.98
8/18/2007 0 167.9 SSE 1.98
8/18/2007 1 167.89 SSE 1.98
8/18/2007 2 167.89 SSE 1.98
8/18/2007 3 167.89 SSE 1.98
8/18/2007 4 167.89 SSE 1.98
8/18/2007 5 167.89 SSE 1.98
8/18/2007 6 167.89 SSE 1.98
8/18/2007 7 167.89 SSE 1.98
8/18/2007 8 167.89 SSE 1.98
8/18/2007 9 167.89 SSE 1.98
8/18/2007 10 167.89 SSE 1.98
8/18/2007 11 167.88 SSE 1.98
8/18/2007 12 167.88 SSE 1.98
8/18/2007 13 167.88 SSE 1.98
8/18/2007 14 167.88 SSE 1.98
8/18/2007 15 167.88 SSE 1.98
8/18/2007 16 167.88 SSE 1.98
8/18/2007 17 167.88 SSE 1.98
8/18/2007 18 167.88 SSE 1.98
8/18/2007 19 167.88 SSE 1.98
8/18/2007 20 167.88 SSE 1.98
8/18/2007 21 167.87 SSE 1.98
8/18/2007 22 167.87 SSE 1.98
8/18/2007 23 167.87 SSE 1.98
8/19/2007 0 167.87 SSE 1.98
8/19/2007 1 167.87 SSE 1.98
8/19/2007 2 167.87 SSE 1.98
8/19/2007 3 167.87 SSE 1.98
8/19/2007 4 167.87 SSE 1.98
8/19/2007 5 167.87 SSE 1.98
8/19/2007 6 167.87 SSE 1.98
8/19/2007 7 167.86 SSE 1.98
8/19/2007 8 167.86 SSE 1.98
8/19/2007 9 167.86 SSE 1.98
8/19/2007 10 167.86 SSE 1.98
8/19/2007 11 167.86 SSE 1.98
8/19/2007 12 167.86 SSE 1.98
8/19/2007 13 167.86 SSE 1.98
8/19/2007 14 167.86 SSE 1.98
8/19/2007 15 167.86 SSE 1.98
8/19/2007 16 167.86 SSE 1.98
8/19/2007 17 167.85 SSE 1.98
8/19/2007 18 167.85 SSE 1.98
8/19/2007 19 167.85 SSE 1.98
8/19/2007 20 167.85 SSE 1.98
8/19/2007 21 167.85 SSE 1.98
8/19/2007 22 167.85 SSE 1.98
8/19/2007 23 167.85 SSE 1.98
8/20/2007 0 167.85 SSE 1.98
8/20/2007 1 167.85 SSE 1.98
8/20/2007 2 167.85 SSE 1.98
8/20/2007 3 167.85 SSE 1.98
8/20/2007 4 167.84 SSE 1.98
8/20/2007 5 167.84 SSE 1.98
8/20/2007 6 167.84 SSE 1.98
8/20/2007 7 167.84 SSE 1.99
8/20/2007 8 167.84 SSE 1.99
8/20/2007 9 167.84 SSE 1.99
8/20/2007 10 167.84 SSE 1.99
8/20/2007 11 167.84 SSE 1.99
8/20/2007 12 167.84 SSE 1.99
8/20/2007 13 167.84 SSE 1.99
8/20/2007 14 167.83 SSE 1.99
8/20/2007 15 167.83 SSE 1.99
8/20/2007 16 167.83 SSE 1.99
8/20/2007 17 167.83 SSE 1.99
8/20/2007 18 167.83 SSE 1.99
8/20/2007 19 167.83 SSE 1.99
8/20/2007 20 167.83 SSE 1.99
8/20/2007 21 167.83 SSE 1.99
8/20/2007 22 167.83 SSE 1.99
8/20/2007 23 167.83 SSE 1.99
8/21/2007 0 167.82 SSE 1.99
8/21/2007 1 167.82 SSE 1.99
8/21/2007 2 167.82 SSE 1.99
8/21/2007 3 167.82 SSE 1.99
8/21/2007 4 167.82 SSE 1.99
8/21/2007 5 167.82 SSE 1.99
8/21/2007 6 167.82 SSE 1.99
8/21/2007 7 167.82 SSE 1.99
8/21/2007 8 167.82 SSE 1.99
8/21/2007 9 167.82 SSE 1.99
8/21/2007 10 167.81 SSE 1.99
8/21/2007 11 167.81 SSE 1.99
8/21/2007 12 167.81 SSE 1.99
8/21/2007 13 167.81 SSE 1.99
8/21/2007 14 167.81 SSE 1.99
8/21/2007 15 167.81 SSE 1.99
8/21/2007 16 167.81 SSE 1.99
8/21/2007 17 167.81 SSE 1.99
8/21/2007 18 167.81 SSE 1.99
8/21/2007 19 167.81 SSE 1.99
8/21/2007 20 167.81 SSE 1.99
8/21/2007 21 167.8 SSE 1.99
8/21/2007 22 167.8 SSE 1.99
8/21/2007 23 167.8 SSE 1.99
8/22/2007 0 167.8 SSE 1.99
8/22/2007 1 167.8 SSE 1.99
8/22/2007 2 167.8 SSE 1.99
8/22/2007 3 167.8 SSE 1.99
8/22/2007 4 167.8 SSE 1.99
8/22/2007 5 167.8 SSE 1.99
8/22/2007 6 167.8 SSE 1.99
8/22/2007 7 167.79 SSE 1.99
8/22/2007 8 167.79 SSE 1.99
8/22/2007 9 167.79 SSE 1.99
8/22/2007 10 167.79 SSE 1.99
8/22/2007 11 167.79 SSE 1.99
8/22/2007 12 167.79 SSE 1.99
8/22/2007 13 167.79 SSE 1.99
8/22/2007 14 167.79 SSE 1.99
8/22/2007 15 167.79 SSE 1.99
8/22/2007 16 167.79 SSE 1.99
8/22/2007 17 167.78 SSE 1.99
8/22/2007 18 167.78 SSE 1.99
8/22/2007 19 167.78 SSE 1.99
8/22/2007 20 167.78 SSE 1.99
8/22/2007 21 167.78 SSE 1.99
8/22/2007 22 167.78 SSE 1.99
8/22/2007 23 167.78 SSE 1.99
8/23/2007 0 167.78 SSE 1.99
8/23/2007 1 167.78 SSE 1.99
8/23/2007 2 167.78 SSE 1.99
8/23/2007 3 167.77 SSE 1.99
8/23/2007 4 167.77 SSE 1.99
8/23/2007 5 167.77 SSE 1.99
8/23/2007 6 167.77 SSE 1.99
8/23/2007 7 167.77 SSE 1.99
8/23/2007 8 167.77 SSE 1.99
8/23/2007 9 167.77 SSE 1.99
8/23/2007 10 167.77 SSE 1.99
8/23/2007 11 167.77 SSE 1.99
8/23/2007 12 167.77 SSE 1.99
8/23/2007 13 167.77 SSE 1.99
8/23/2007 14 167.76 SSE 1.99
8/23/2007 15 167.76 SSE 1.99
8/23/2007 16 167.76 SSE 1.99
8/23/2007 17 167.76 SSE 1.99
8/23/2007 18 167.76 SSE 1.99
8/23/2007 19 167.76 SSE 1.99
8/23/2007 20 167.76 SSE 1.99
8/23/2007 21 167.76 SSE 1.99
8/23/2007 22 167.76 SSE 1.99
8/23/2007 23 167.76 SSE 1.99
8/24/2007 0 167.75 SSE 1.99
8/24/2007 1 167.75 SSE 1.99
8/24/2007 2 167.75 SSE 1.99
8/24/2007 3 167.75 SSE 1.99
8/24/2007 4 167.75 SSE 1.99
8/24/2007 5 167.75 SSE 1.99
8/24/2007 6 167.75 SSE 1.99
8/24/2007 7 167.75 SSE 1.99
8/24/2007 8 167.75 SSE 1.99
8/24/2007 9 167.75 SSE 1.99
8/24/2007 10 167.74 SSE 1.99
8/24/2007 11 167.74 SSE 1.99
8/24/2007 12 167.74 SSE 1.99
8/24/2007 13 167.74 SSE 1.99
8/24/2007 14 167.74 SSE 1.99
8/24/2007 15 167.74 SSE 1.99
8/24/2007 16 167.74 SSE 1.99
8/24/2007 17 167.74 SSE 1.99
8/24/2007 18 167.74 SSE 1.99
8/24/2007 19 167.74 SSE 1.99
8/24/2007 20 167.73 SSE 1.99
8/24/2007 21 167.73 SSE 1.99
8/24/2007 22 167.73 SSE 1.99
8/24/2007 23 167.73 SSE 1.99
8/25/2007 0 167.73 SSE 2
8/25/2007 1 167.73 SSE 2
8/25/2007 2 167.73 SSE 2
8/25/2007 3 167.73 SSE 2
8/25/2007 4 167.73 SSE 2
8/25/2007 5 167.73 SSE 2
8/25/2007 6 167.73 SSE 2
8/25/2007 7 167.72 SSE 2
8/25/2007 8 167.72 SSE 2
8/25/2007 9 167.72 SSE 2
8/25/2007 10 167.72 SSE 2
8/25/2007 11 167.72 SSE 2
8/25/2007 12 167.72 SSE 2
8/25/2007 13 167.72 SSE 2
8/25/2007 14 167.72 SSE 2
8/25/2007 15 167.72 SSE 2
8/25/2007 16 167.72 SSE 2
8/25/2007 17 167.71 SSE 2
8/25/2007 18 167.71 SSE 2
8/25/2007 19 167.71 SSE 2
8/25/2007 20 167.71 SSE 2
8/25/2007 21 167.71 SSE 2
8/25/2007 22 167.71 SSE 2
8/25/2007 23 167.71 SSE 2
8/26/2007 0 167.71 SSE 2
8/26/2007 1 167.71 SSE 2
8/26/2007 2 167.71 SSE 2
8/26/2007 3 167.7 SSE 2
8/26/2007 4 167.7 SSE 2
8/26/2007 5 167.7 SSE 2
8/26/2007 6 167.7 SSE 2
8/26/2007 7 167.7 SSE 2
8/26/2007 8 167.7 SSE 2
8/26/2007 9 167.7 SSE 2
8/26/2007 10 167.7 SSE 2
8/26/2007 11 167.7 SSE 2
8/26/2007 12 167.7 SSE 2
8/26/2007 13 167.7 SSE 2
8/26/2007 14 167.69 SSE 2
8/26/2007 15 167.69 SSE 2
8/26/2007 16 167.69 SSE 2
8/26/2007 17 167.69 SSE 2
8/26/2007 18 167.69 SSE 2
8/26/2007 19 167.69 SSE 2
8/26/2007 20 167.69 SSE 2
8/26/2007 21 167.69 SSE 2
8/26/2007 22 167.69 SSE 2
8/26/2007 23 167.69 SSE 2
8/27/2007 0 167.68 SSE 2
8/27/2007 1 167.68 SSE 2
8/27/2007 2 167.68 SSE 2
8/27/2007 3 167.68 SSE 2
8/27/2007 4 167.68 SSE 2
8/27/2007 5 167.68 SSE 2
8/27/2007 6 167.68 SSE 2
8/27/2007 7 167.68 SSE 2
8/27/2007 8 167.68 SSE 2
8/27/2007 9 167.68 SSE 2
8/27/2007 10 167.67 SSE 2
8/27/2007 11 167.67 SSE 2
8/27/2007 12 167.67 SSE 2
8/27/2007 13 167.67 SSE 2
8/27/2007 14 167.67 SSE 2
8/27/2007 15 167.67 SSE 2
8/27/2007 16 167.67 SSE 2
8/27/2007 17 167.67 SSE 2
8/27/2007 18 167.67 SSE 2
8/27/2007 19 167.67 SSE 2
8/27/2007 20 167.67 SSE 2
8/27/2007 21 167.66 SSE 2
8/27/2007 22 167.66 SSE 2
8/27/2007 23 167.66 SSE 2
8/28/2007 0 167.66 SSE 2
8/28/2007 1 167.66 SSE 2
8/28/2007 2 167.66 SSE 2
8/28/2007 3 167.66 SSE 2
8/28/2007 4 167.66 SSE 2
8/28/2007 5 167.66 SSE 2
8/28/2007 6 167.66 SSE 2
8/28/2007 7 167.65 SSE 2
8/28/2007 8 167.65 SSE 2
8/28/2007 9 167.65 SSE 2
8/28/2007 10 167.65 SSE 2
8/28/2007 11 167.65 SSE 2
8/28/2007 12 167.65 SSE 2
8/28/2007 13 167.65 SSE 2
8/28/2007 14 167.65 SSE 2
8/28/2007 15 167.65 SSE 2
8/28/2007 16 167.65 SSE 2
8/28/2007 17 167.65 SSE 2
8/28/2007 18 167.64 SSE 2
8/28/2007 19 167.64 SSE 2
8/28/2007 20 167.64 SSE 2
8/28/2007 21 167.64 SSE 2
8/28/2007 22 167.64 SSE 2
8/28/2007 23 167.64 SSE 2
8/29/2007 0 167.64 SSE 2
8/29/2007 1 167.64 SSE 2
8/29/2007 2 167.64 SSE 2
8/29/2007 3 167.64 SSE 2
8/29/2007 4 167.63 SSE 2
8/29/2007 5 167.63 SSE 2
8/29/2007 6 167.63 SSE 2
8/29/2007 7 167.63 SSE 2
8/29/2007 8 167.63 SSE 2
8/29/2007 9 167.63 SSE 2
8/29/2007 10 167.63 SSE 2
8/29/2007 11 167.63 SSE 2
8/29/2007 12 167.63 SSE 2
8/29/2007 13 167.63 SSE 2
8/29/2007 14 167.62 SSE 2
8/29/2007 15 167.62 SSE 2
8/29/2007 16 167.62 SSE 2
8/29/2007 17 167.62 SSE 2.01
8/29/2007 18 167.62 SSE 2.01
8/29/2007 19 167.62 SSE 2.01
8/29/2007 20 167.62 SSE 2.01
8/29/2007 21 167.62 SSE 2.01
8/29/2007 22 167.62 SSE 2.01
8/29/2007 23 167.62 SSE 2.01
8/30/2007 0 167.62 SSE 2.01
8/30/2007 1 167.61 SSE 2.01
8/30/2007 2 167.61 SSE 2.01
8/30/2007 3 167.61 SSE 2.01
8/30/2007 4 167.61 SSE 2.01
8/30/2007 5 167.61 SSE 2.01
8/30/2007 6 167.61 SSE 2.01
8/30/2007 7 167.61 SSE 2.01
8/30/2007 8 167.61 SSE 2.01
8/30/2007 9 167.61 SSE 2.01
8/30/2007 10 167.61 SSE 2.01
8/30/2007 11 167.6 SSE 2.01
8/30/2007 12 167.6 SSE 2.01
8/30/2007 13 167.6 SSE 2.01
8/30/2007 14 167.6 SSE 2.01
8/30/2007 15 167.6 SSE 2.01
8/30/2007 16 167.6 SSE 2.01
8/30/2007 17 167.6 SSE 2.01
8/30/2007 18 167.6 SSE 2.01
8/30/2007 19 167.6 SSE 2.01
8/30/2007 20 167.6 SSE 2.01
8/30/2007 21 167.6 SSE 2.01
8/30/2007 22 167.59 SSE 2.01
8/30/2007 23 167.59 SSE 2.01
8/31/2007 0 167.59 SSE 2.01
8/31/2007 1 167.59 SSE 2.01
8/31/2007 2 167.59 SSE 2.01
8/31/2007 3 167.59 SSE 2.01
8/31/2007 4 167.59 SSE 2.01
8/31/2007 5 167.59 SSE 2.01
8/31/2007 6 167.59 SSE 2.01
8/31/2007 7 167.59 SSE 2.01
8/31/2007 8 167.58 SSE 2.01
8/31/2007 9 167.58 SSE 2.01
8/31/2007 10 167.58 SSE 2.01
8/31/2007 11 167.58 SSE 2.01
8/31/2007 12 167.58 SSE 2.01
8/31/2007 13 167.58 SSE 2.01
8/31/2007 14 167.58 SSE 2.01
8/31/2007 15 167.58 SSE 2.01
8/31/2007 16 167.58 SSE 2.01
8/31/2007 17 167.58 SSE 2.01
8/31/2007 18 167.58 SSE 2.01
8/31/2007 19 167.57 SSE 2.01
8/31/2007 20 167.57 SSE 2.01
8/31/2007 21 167.57 SSE 2.01
8/31/2007 22 167.57 SSE 2.01
8/31/2007 23 167.57 SSE 2.01
9/1/2007 0 167.57 SSE 2.01
9/1/2007 1 167.57 SSE 2.01
9/1/2007 2 167.57 SSE 2.01
9/1/2007 3 167.57 SSE 2.01
9/1/2007 4 167.57 SSE 2.01
9/1/2007 5 167.56 SSE 2.01
9/1/2007 6 167.56 SSE 2.01
9/1/2007 7 167.56 SSE 2.01
9/1/2007 8 167.56 SSE 2.01
9/1/2007 9 167.56 SSE 2.01
9/1/2007 10 167.56 SSE 2.01
9/1/2007 11 167.56 SSE 2.01
9/1/2007 12 167.56 SSE 2.01
9/1/2007 13 167.56 SSE 2.01
9/1/2007 14 167.56 SSE 2.01
9/1/2007 15 167.56 SSE 2.01
9/1/2007 16 167.55 SSE 2.01
9/1/2007 17 167.55 SSE 2.01
9/1/2007 18 167.55 SSE 2.01
9/1/2007 19 167.55 SSE 2.01
9/1/2007 20 167.55 SSE 2.01
9/1/2007 21 167.55 SSE 2.01
9/1/2007 22 167.55 SSE 2.01
9/1/2007 23 167.55 SSE 2.01
9/2/2007 0 167.55 SSE 2.01
9/2/2007 1 167.55 SSE 2.01
9/2/2007 2 167.54 SSE 2.01
9/2/2007 3 167.54 SSE 2.01
9/2/2007 4 167.54 SSE 2.01
9/2/2007 5 167.54 SSE 2.01
9/2/2007 6 167.54 SSE 2.01
9/2/2007 7 167.54 SSE 2.01
9/2/2007 8 167.54 SSE 2.01
9/2/2007 9 167.54 SSE 2.01
9/2/2007 10 167.54 SSE 2.01
9/2/2007 11 167.54 SSE 2.01
9/2/2007 12 167.53 SSE 2.01
9/2/2007 13 167.53 SSE 2.01
9/2/2007 14 167.53 SSE 2.01
9/2/2007 15 167.53 SSE 2.01
9/2/2007 16 167.53 SSE 2.01
9/2/2007 17 167.53 SSE 2.01
9/2/2007 18 167.53 SSE 2.01
9/2/2007 19 167.53 SSE 2.01
9/2/2007 20 167.53 SSE 2.01
9/2/2007 21 167.53 SSE 2.01
9/2/2007 22 167.53 SSE 2.01
9/2/2007 23 167.52 SSE 2.01
9/3/2007 0 167.52 SSE 2.01
9/3/2007 1 167.52 SSE 2.01
9/3/2007 2 167.52 SSE 2.01
9/3/2007 3 167.52 SSE 2.01
9/3/2007 4 167.52 SSE 2.01
9/3/2007 5 167.52 SSE 2.01
9/3/2007 6 167.52 SSE 2.01
9/3/2007 7 167.52 SSE 2.01
9/3/2007 8 167.52 SSE 2.01
9/3/2007 9 167.52 SSE 2.02
9/3/2007 10 167.51 SSE 2.02
9/3/2007 11 167.51 SSE 2.02
9/3/2007 12 167.51 SSE 2.02
9/3/2007 13 167.51 SSE 2.02
9/3/2007 14 167.51 SSE 2.02
9/3/2007 15 167.51 SSE 2.02
9/3/2007 16 167.51 SSE 2.02
9/3/2007 17 167.51 SSE 2.02
9/3/2007 18 167.51 SSE 2.02
9/3/2007 19 167.51 SSE 2.02
9/3/2007 20 167.5 SSE 2.02
9/3/2007 21 167.5 SSE 2.02
9/3/2007 22 167.5 SSE 2.02
9/3/2007 23 167.5 SSE 2.02
9/4/2007 0 167.5 SSE 2.02
9/4/2007 1 167.5 SSE 2.02
9/4/2007 2 167.5 SSE 2.02
9/4/2007 3 167.5 SSE 2.02
9/4/2007 4 167.5 SSE 2.02
9/4/2007 5 167.5 SSE 2.02
9/4/2007 6 167.5 SSE 2.02
9/4/2007 7 167.49 SSE 2.02
9/4/2007 8 167.49 SSE 2.02
9/4/2007 9 167.49 SSE 2.02
9/4/2007 10 167.49 SSE 2.02
9/4/2007 11 167.49 SSE 2.02
9/4/2007 12 167.49 SSE 2.02
9/4/2007 13 167.49 SSE 2.02
9/4/2007 14 167.49 SSE 2.02
9/4/2007 15 167.49 SSE 2.02
9/4/2007 16 167.49 SSE 2.02
9/4/2007 17 167.48 SSE 2.02
9/4/2007 18 167.48 SSE 2.02
9/4/2007 19 167.48 SSE 2.02
9/4/2007 20 167.48 SSE 2.02
9/4/2007 21 167.48 SSE 2.02
9/4/2007 22 167.48 SSE 2.02
9/4/2007 23 167.48 SSE 2.02
9/5/2007 0 167.48 SSE 2.02
9/5/2007 1 167.48 SSE 2.02
9/5/2007 2 167.48 SSE 2.02
9/5/2007 3 167.48 SSE 2.02
9/5/2007 4 167.47 SSE 2.02
9/5/2007 5 167.47 SSE 2.02
9/5/2007 6 167.47 SSE 2.02
9/5/2007 7 167.47 SSE 2.02
9/5/2007 8 167.47 SSE 2.02
9/5/2007 9 167.47 SSE 2.02
9/5/2007 10 167.47 SSE 2.02
9/5/2007 11 167.47 SSE 2.02
9/5/2007 12 167.47 SSE 2.02
9/5/2007 13 167.47 SSE 2.02
9/5/2007 14 167.46 SSE 2.02
9/5/2007 15 167.46 SSE 2.02
9/5/2007 16 167.46 SSE 2.02
9/5/2007 17 167.46 SSE 2.02
9/5/2007 18 167.46 SSE 2.02
9/5/2007 19 167.46 SSE 2.02
9/5/2007 20 167.46 SSE 2.02
9/5/2007 21 167.46 SSE 2.02
9/5/2007 22 167.46 SSE 2.02
9/5/2007 23 167.46 SSE 2.02
9/6/2007 0 167.46 SSE 2.02
9/6/2007 1 167.45 SSE 2.02
9/6/2007 2 167.45 SSE 2.02
9/6/2007 3 167.45 SSE 2.02
9/6/2007 4 167.45 SSE 2.02
9/6/2007 5 167.45 SSE 2.02
9/6/2007 6 167.45 SSE 2.02
9/6/2007 7 167.45 SSE 2.02
9/6/2007 8 167.45 SSE 2.02
9/6/2007 9 167.45 SSE 2.02
9/6/2007 10 167.45 SSE 2.02
9/6/2007 11 167.44 SSE 2.02
9/6/2007 12 167.44 SSE 2.02
9/6/2007 13 167.44 SSE 2.02
9/6/2007 14 167.44 SSE 2.02
9/6/2007 15 167.44 SSE 2.02
9/6/2007 16 167.44 SSE 2.02
9/6/2007 17 167.44 SSE 2.02
9/6/2007 18 167.44 SSE 2.02
9/6/2007 19 167.44 SSE 2.02
9/6/2007 20 167.44 SSE 2.02
9/6/2007 21 167.44 SSE 2.02
9/6/2007 22 167.43 SSE 2.02
9/6/2007 23 167.43 SSE 2.02
9/7/2007 0 167.43 SSE 2.02
9/7/2007 1 167.43 SSE 2.02
9/7/2007 2 167.43 SSE 2.02
9/7/2007 3 167.43 SSE 2.02
9/7/2007 4 167.43 SSE 2.02
9/7/2007 5 167.43 SSE 2.02
9/7/2007 6 167.43 SSE 2.02
9/7/2007 7 167.43 SSE 2.02
9/7/2007 8 167.43 SSE 2.02
9/7/2007 9 167.42 SSE 2.02
9/7/2007 10 167.42 SSE 2.02
9/7/2007 11 167.42 SSE 2.02
9/7/2007 12 167.42 SSE 2.02
9/7/2007 13 167.42 SSE 2.02
9/7/2007 14 167.42 SSE 2.02
9/7/2007 15 167.42 SSE 2.02
9/7/2007 16 167.42 SSE 2.02
9/7/2007 17 167.42 SSE 2.02
9/7/2007 18 167.42 SSE 2.02
9/7/2007 19 167.41 SSE 2.02
9/7/2007 20 167.41 SSE 2.02
9/7/2007 21 167.41 SSE 2.02
9/7/2007 22 167.41 SSE 2.02
9/7/2007 23 167.41 SSE 2.02
9/8/2007 0 167.41 SSE 2.02
9/8/2007 1 167.41 SSE 2.02
9/8/2007 2 167.41 SSE 2.03
9/8/2007 3 167.41 SSE 2.03
9/8/2007 4 167.41 SSE 2.03
9/8/2007 5 167.41 SSE 2.03
9/8/2007 6 167.4 SSE 2.03
9/8/2007 7 167.4 SSE 2.03
9/8/2007 8 167.4 SSE 2.03
9/8/2007 9 167.4 SSE 2.03
9/8/2007 10 167.4 SSE 2.03
9/8/2007 11 167.4 SSE 2.03
9/8/2007 12 167.4 SSE 2.03
9/8/2007 13 167.4 SSE 2.03
9/8/2007 14 167.4 SSE 2.03
9/8/2007 15 167.4 SSE 2.03
9/8/2007 16 167.39 SSE 2.03
9/8/2007 17 167.39 SSE 2.03
9/8/2007 18 167.39 SSE 2.03
9/8/2007 19 167.39 SSE 2.03
9/8/2007 20 167.39 SSE 2.03
9/8/2007 21 167.39 SSE 2.03
9/8/2007 22 167.39 SSE 2.03
9/8/2007 23 167.39 SSE 2.03
9/9/2007 0 167.39 SSE 2.03
9/9/2007 1 167.39 SSE 2.03
9/9/2007 2 167.39 SSE 2.03
9/9/2007 3 167.38 SSE 2.03
9/9/2007 4 167.38 SSE 2.03
9/9/2007 5 167.38 SSE 2.03
9/9/2007 6 167.38 SSE 2.03
9/9/2007 7 167.38 SSE 2.03
9/9/2007 8 167.38 SSE 2.03
9/9/2007 9 167.38 SSE 2.03
9/9/2007 10 167.38 SSE 2.03
9/9/2007 11 167.38 SSE 2.03
9/9/2007 12 167.38 SSE 2.03
9/9/2007 13 167.38 SSE 2.03
9/9/2007 14 167.37 SSE 2.03
9/9/2007 15 167.37 SSE 2.03
9/9/2007 16 167.37 SSE 2.03
9/9/2007 17 167.37 SSE 2.03
9/9/2007 18 167.37 SSE 2.03
9/9/2007 19 167.37 SSE 2.03
9/9/2007 20 167.37 SSE 2.03
9/9/2007 21 167.37 SSE 2.03
9/9/2007 22 167.37 SSE 2.03
9/9/2007 23 167.37 SSE 2.03
9/10/2007 0 167.36 SSE 2.03
9/10/2007 1 167.36 SSE 2.03
9/10/2007 2 167.36 SSE 2.03
9/10/2007 3 167.36 SSE 2.03
9/10/2007 4 167.36 SSE 2.03
9/10/2007 5 167.36 SSE 2.03
9/10/2007 6 167.36 SSE 2.03
9/10/2007 7 167.36 SSE 2.03
9/10/2007 8 167.36 SSE 2.03
9/10/2007 9 167.36 SSE 2.03
9/10/2007 10 167.36 SSE 2.03
9/10/2007 11 167.35 SSE 2.03
9/10/2007 12 167.35 SSE 2.03
9/10/2007 13 167.35 SSE 2.03
9/10/2007 14 167.35 SSE 2.03
9/10/2007 15 167.35 SSE 2.03
9/10/2007 16 167.35 SSE 2.03
9/10/2007 17 167.35 SSE 2.03
9/10/2007 18 167.35 SSE 2.03
9/10/2007 19 167.35 SSE 2.03
9/10/2007 20 167.35 SSE 2.03
9/10/2007 21 167.35 SSE 2.03
9/10/2007 22 167.34 SSE 2.03
9/10/2007 23 167.34 SSE 2.03
9/11/2007 0 167.34 SSE 2.03
9/11/2007 1 167.34 SSE 2.03
9/11/2007 2 167.34 SSE 2.03
9/11/2007 3 167.34 SSE 2.03
9/11/2007 4 167.34 SSE 2.03
9/11/2007 5 167.34 SSE 2.03
9/11/2007 6 167.34 SSE 2.03
9/11/2007 7 167.34 SSE 2.03
9/11/2007 8 167.33 SSE 2.03
9/11/2007 9 167.33 SSE 2.03
9/11/2007 10 167.33 SSE 2.03
9/11/2007 11 167.33 SSE 2.03
9/11/2007 12 167.33 SSE 2.03
9/11/2007 13 167.33 SSE 2.03
9/11/2007 14 167.33 SSE 2.03
9/11/2007 15 167.33 SSE 2.03
9/11/2007 16 167.33 SSE 2.03
9/11/2007 17 167.33 SSE 2.03
9/11/2007 18 167.33 SSE 2.03
9/11/2007 19 167.32 SSE 2.03
9/11/2007 20 167.32 SSE 2.03
9/11/2007 21 167.32 SSE 2.03
9/11/2007 22 167.32 SSE 2.03
9/11/2007 23 167.32 SSE 2.03
9/12/2007 0 167.32 SSE 2.03
9/12/2007 1 167.32 SSE 2.03
9/12/2007 2 167.32 SSE 2.03
9/12/2007 3 167.32 SSE 2.03
9/12/2007 4 167.32 SSE 2.03
9/12/2007 5 167.32 SSE 2.03
9/12/2007 6 167.31 SSE 2.03
9/12/2007 7 167.31 SSE 2.03
9/12/2007 8 167.31 SSE 2.03
9/12/2007 9 167.31 SSE 2.03
9/12/2007 10 167.31 SSE 2.03
9/12/2007 11 167.31 SSE 2.03
9/12/2007 12 167.31 SSE 2.03
9/12/2007 13 167.31 SSE 2.03
9/12/2007 14 167.31 SSE 2.03
9/12/2007 15 167.31 SSE 2.03
9/12/2007 16 167.31 SSE 2.03
9/12/2007 17 167.3 SSE 2.03
9/12/2007 18 167.3 SSE 2.04
9/12/2007 19 167.3 SSE 2.04
9/12/2007 20 167.3 SSE 2.04
9/12/2007 21 167.3 SSE 2.04
9/12/2007 22 167.3 SSE 2.04
9/12/2007 23 167.3 SSE 2.04
9/13/2007 0 167.3 SSE 2.04
9/13/2007 1 167.3 SSE 2.04
9/13/2007 2 167.3 SSE 2.04
9/13/2007 3 167.29 SSE 2.04
9/13/2007 4 167.29 SSE 2.04
9/13/2007 5 167.29 SSE 2.04
9/13/2007 6 167.29 SSE 2.04
9/13/2007 7 167.29 SSE 2.04
9/13/2007 8 167.29 SSE 2.04
9/13/2007 9 167.29 SSE 2.04
9/13/2007 10 167.29 SSE 2.04
9/13/2007 11 167.29 SSE 2.04
9/13/2007 12 167.29 SSE 2.04
9/13/2007 13 167.29 SSE 2.04
9/13/2007 14 167.28 SSE 2.04
9/13/2007 15 167.28 SSE 2.04
9/13/2007 16 167.28 SSE 2.04
9/13/2007 17 167.28 SSE 2.04
9/13/2007 18 167.28 SSE 2.04
9/13/2007 19 167.28 SSE 2.04
9/13/2007 20 167.28 SSE 2.04
9/13/2007 21 167.28 SSE 2.04
9/13/2007 22 167.28 SSE 2.04
9/13/2007 23 167.28 SSE 2.04
9/14/2007 0 167.28 SSE 2.04
9/14/2007 1 167.27 SSE 2.04
9/14/2007 2 167.27 SSE 2.04
9/14/2007 3 167.27 SSE 2.04
9/14/2007 4 167.27 SSE 2.04
9/14/2007 5 167.27 SSE 2.04
9/14/2007 6 167.27 SSE 2.04
9/14/2007 7 167.27 SSE 2.04
9/14/2007 8 167.27 SSE 2.04
9/14/2007 9 167.27 SSE 2.04
9/14/2007 10 167.27 SSE 2.04
9/14/2007 11 167.27 SSE 2.04
9/14/2007 12 167.26 SSE 2.04
9/14/2007 13 167.26 SSE 2.04
9/14/2007 14 167.26 SSE 2.04
9/14/2007 15 167.26 SSE 2.04
9/14/2007 16 167.26 SSE 2.04
9/14/2007 17 167.26 SSE 2.04
9/14/2007 18 167.26 SSE 2.04
9/14/2007 19 167.26 SSE 2.04
9/14/2007 20 167.26 SSE 2.04
9/14/2007 21 167.26 SSE 2.04
9/14/2007 22 167.25 SSE 2.04
9/14/2007 23 167.25 SSE 2.04
9/15/2007 0 167.25 SSE 2.04
9/15/2007 1 167.25 SSE 2.04
9/15/2007 2 167.25 SSE 2.04
9/15/2007 3 167.25 SSE 2.04
9/15/2007 4 167.25 SSE 2.04
9/15/2007 5 167.25 SSE 2.04
9/15/2007 6 167.25 SSE 2.04
9/15/2007 7 167.25 SSE 2.04
9/15/2007 8 167.25 SSE 2.04
9/15/2007 9 167.24 SSE 2.04
9/15/2007 10 167.24 SSE 2.04
9/15/2007 11 167.24 SSE 2.04
9/15/2007 12 167.24 SSE 2.04
9/15/2007 13 167.24 SSE 2.04
9/15/2007 14 167.24 SSE 2.04
9/15/2007 15 167.24 SSE 2.04
9/15/2007 16 167.24 SSE 2.04
9/15/2007 17 167.24 SSE 2.04
9/15/2007 18 167.24 SSE 2.04
9/15/2007 19 167.24 SSE 2.04
9/15/2007 20 167.23 SSE 2.04
9/15/2007 21 167.23 SSE 2.04
9/15/2007 22 167.23 SSE 2.04
9/15/2007 23 167.23 SSE 2.04
9/16/2007 0 167.23 SSE 2.04
9/16/2007 1 167.23 SSE 2.04
9/16/2007 2 167.23 SSE 2.04
9/16/2007 3 167.23 SSE 2.04
9/16/2007 4 167.23 SSE 2.04
9/16/2007 5 167.23 SSE 2.04
9/16/2007 6 167.23 SSE 2.04
9/16/2007 7 167.22 SSE 2.04
9/16/2007 8 167.22 SSE 2.04
9/16/2007 9 167.22 SSE 2.04
9/16/2007 10 167.22 SSE 2.04
9/16/2007 11 167.22 SSE 2.04
9/16/2007 12 167.22 SSE 2.04
9/16/2007 13 167.22 SSE 2.04
9/16/2007 14 167.22 SSE 2.04
9/16/2007 15 167.22 SSE 2.04
9/16/2007 16 167.22 SSE 2.04
9/16/2007 17 167.22 SSE 2.04
9/16/2007 18 167.21 SSE 2.04
9/16/2007 19 167.21 SSE 2.04
9/16/2007 20 167.21 SSE 2.04
9/16/2007 21 167.21 SSE 2.04
9/16/2007 22 167.21 SSE 2.04
9/16/2007 23 167.21 SSE 2.04
9/17/2007 0 167.21 SSE 2.04
9/17/2007 1 167.21 SSE 2.04
9/17/2007 2 167.21 SSE 2.04
9/17/2007 3 167.21 SSE 2.04
9/17/2007 4 167.2 SSE 2.04
9/17/2007 5 167.2 SSE 2.04
9/17/2007 6 167.2 SSE 2.04
9/17/2007 7 167.2 SSE 2.04
9/17/2007 8 167.2 SSE 2.04
9/17/2007 9 167.2 SSE 2.04
9/17/2007 10 167.2 SSE 2.05
9/17/2007 11 167.2 SSE 2.05
9/17/2007 12 167.2 SSE 2.05
9/17/2007 13 167.2 SSE 2.05
9/17/2007 14 167.2 SSE 2.05
9/17/2007 15 167.19 SSE 2.05
9/17/2007 16 167.19 SSE 2.05
9/17/2007 17 167.19 SSE 2.05
9/17/2007 18 167.19 SSE 2.05
9/17/2007 19 167.19 SSE 2.05
9/17/2007 20 167.19 SSE 2.05
9/17/2007 21 167.19 SSE 2.05
9/17/2007 22 167.19 SSE 2.05
9/17/2007 23 167.19 SSE 2.05
9/18/2007 0 167.19 SSE 2.05
9/18/2007 1 167.19 SSE 2.05
9/18/2007 2 167.18 SSE 2.05
9/18/2007 3 167.18 SSE 2.05
9/18/2007 4 167.18 SSE 2.05
9/18/2007 5 167.18 SSE 2.05
9/18/2007 6 167.18 SSE 2.05
9/18/2007 7 167.18 SSE 2.05
9/18/2007 8 167.18 SSE 2.05
9/18/2007 9 167.18 SSE 2.05
9/18/2007 10 167.18 SSE 2.05
9/18/2007 11 167.18 SSE 2.05
9/18/2007 12 167.18 SSE 2.05
9/18/2007 13 167.17 SSE 2.05
9/18/2007 14 167.17 SSE 2.05
9/18/2007 15 167.17 SSE 2.05
9/18/2007 16 167.17 SSE 2.05
9/18/2007 17 167.17 SSE 2.05
9/18/2007 18 167.17 SSE 2.05
9/18/2007 19 167.17 SSE 2.05
9/18/2007 20 167.17 SSE 2.05
9/18/2007 21 167.17 SSE 2.05
9/18/2007 22 167.17 SSE 2.05
9/18/2007 23 167.17 SSE 2.05
9/19/2007 0 167.16 SSE 2.05
9/19/2007 1 167.16 SSE 2.05
9/19/2007 2 167.16 SSE 2.05
9/19/2007 3 167.16 SSE 2.05
9/19/2007 4 167.16 SSE 2.05
9/19/2007 5 167.16 SSE 2.05
9/19/2007 6 167.16 SSE 2.05
9/19/2007 7 167.16 SSE 2.05
9/19/2007 8 167.16 SSE 2.05
9/19/2007 9 167.16 SSE 2.05
9/19/2007 10 167.16 SSE 2.05
9/19/2007 11 167.15 SSE 2.05
9/19/2007 12 167.15 SSE 2.05
9/19/2007 13 167.15 SSE 2.05
9/19/2007 14 167.15 SSE 2.05
9/19/2007 15 167.15 SSE 2.05
9/19/2007 16 167.15 SSE 2.05
9/19/2007 17 167.15 SSE 2.05
9/19/2007 18 167.15 SSE 2.05
9/19/2007 19 167.15 SSE 2.05
9/19/2007 20 167.15 SSE 2.05
9/19/2007 21 167.15 SSE 2.05
9/19/2007 22 167.14 SSE 2.05
9/19/2007 23 167.14 SSE 2.05
9/20/2007 0 167.14 SSE 2.05
9/20/2007 1 167.14 SSE 2.05
9/20/2007 2 167.14 SSE 2.05
9/20/2007 3 167.14 SSE 2.05
9/20/2007 4 167.14 SSE 2.05
9/20/2007 5 167.14 SSE 2.05
9/20/2007 6 167.14 SSE 2.05
9/20/2007 7 167.14 SSE 2.05
9/20/2007 8 167.13 SSE 2.05
9/20/2007 9 167.13 SSE 2.05
9/20/2007 10 167.13 SSE 2.05
9/20/2007 11 167.13 SSE 2.05
9/20/2007 12 167.13 SSE 2.05
9/20/2007 13 167.13 SSE 2.05
9/20/2007 14 167.13 SSE 2.05
9/20/2007 15 167.13 SSE 2.05
9/20/2007 16 167.13 SSE 2.05
9/20/2007 17 167.13 SSE 2.05
9/20/2007 18 167.13 SSE 2.05
9/20/2007 19 167.12 SSE 2.05
9/20/2007 20 167.12 SSE 2.05
9/20/2007 21 167.12 SSE 2.05
9/20/2007 22 167.12 SSE 2.05
9/20/2007 23 167.12 SSE 2.05
9/21/2007 0 167.12 SSE 2.05
9/21/2007 1 167.12 SSE 2.05
9/21/2007 2 167.12 SSE 2.05
9/21/2007 3 167.12 SSE 2.05
9/21/2007 4 167.12 SSE 2.05
9/21/2007 5 167.12 SSE 2.05
9/21/2007 6 167.11 SSE 2.05
9/21/2007 7 167.11 SSE 2.05
9/21/2007 8 167.11 SSE 2.05
9/21/2007 9 167.11 SSE 2.05
9/21/2007 10 167.11 SSE 2.05
9/21/2007 11 167.11 SSE 2.05
9/21/2007 12 167.11 SSE 2.05
9/21/2007 13 167.11 SSE 2.05
9/21/2007 14 167.11 SSE 2.05
9/21/2007 15 167.11 SSE 2.05
9/21/2007 16 167.11 SSE 2.05
9/21/2007 17 167.1 SSE 2.05
9/21/2007 18 167.1 SSE 2.05
9/21/2007 19 167.1 SSE 2.05
9/21/2007 20 167.1 SSE 2.05
9/21/2007 21 167.1 SSE 2.05
9/21/2007 22 167.1 SSE 2.05
9/21/2007 23 167.1 SSE 2.05
9/22/2007 0 167.1 SSE 2.05
9/22/2007 1 167.1 SSE 2.05
9/22/2007 2 167.1 SSE 2.06
9/22/2007 3 167.1 SSE 2.06
9/22/2007 4 167.09 SSE 2.06
9/22/2007 5 167.09 SSE 2.06
9/22/2007 6 167.09 SSE 2.06
9/22/2007 7 167.09 SSE 2.06
9/22/2007 8 167.09 SSE 2.06
9/22/2007 9 167.09 SSE 2.06
9/22/2007 10 167.09 SSE 2.06
9/22/2007 11 167.09 SSE 2.06
9/22/2007 12 167.09 SSE 2.06
9/22/2007 13 167.09 SSE 2.06
9/22/2007 14 167.09 SSE 2.06
9/22/2007 15 167.08 SSE 2.06
9/22/2007 16 167.08 SSE 2.06
9/22/2007 17 167.08 SSE 2.06
9/22/2007 18 167.08 SSE 2.06
9/22/2007 19 167.08 SSE 2.06
9/22/2007 20 167.08 SSE 2.06
9/22/2007 21 167.08 SSE 2.06
9/22/2007 22 167.08 SSE 2.06
9/22/2007 23 167.08 SSE 2.06
9/23/2007 0 167.08 SSE 2.06
9/23/2007 1 167.08 SSE 2.06
9/23/2007 2 167.07 SSE 2.06
9/23/2007 3 167.07 SSE 2.06
9/23/2007 4 167.07 SSE 2.06
9/23/2007 5 167.07 SSE 2.06
9/23/2007 6 167.07 SSE 2.06
9/23/2007 7 167.07 SSE 2.06
9/23/2007 8 167.07 SSE 2.06
9/23/2007 9 167.07 SSE 2.06
9/23/2007 10 167.07 SSE 2.06
9/23/2007 11 167.07 SSE 2.06
9/23/2007 12 167.07 SSE 2.06
9/23/2007 13 167.06 SSE 2.06
9/23/2007 14 167.06 SSE 2.06
9/23/2007 15 167.06 SSE 2.06
9/23/2007 16 167.06 SSE 2.06
9/23/2007 17 167.06 SSE 2.06
9/23/2007 18 167.06 SSE 2.06
9/23/2007 19 167.06 SSE 2.06
9/23/2007 20 167.06 SSE 2.06
9/23/2007 21 167.06 SSE 2.06
9/23/2007 22 167.06 SSE 2.06
9/23/2007 23 167.06 SSE 2.06
9/24/2007 0 167.05 SSE 2.06
9/24/2007 1 167.05 SSE 2.06
9/24/2007 2 167.05 SSE 2.06
9/24/2007 3 167.05 SSE 2.06
9/24/2007 4 167.05 SSE 2.06
9/24/2007 5 167.05 SSE 2.06
9/24/2007 6 167.05 SSE 2.06
9/24/2007 7 167.05 SSE 2.06
9/24/2007 8 167.05 SSE 2.06
9/24/2007 9 167.05 SSE 2.06
9/24/2007 10 167.05 SSE 2.06
9/24/2007 11 167.04 SSE 2.06
9/24/2007 12 167.04 SSE 2.06
9/24/2007 13 167.04 SSE 2.06
9/24/2007 14 167.04 SSE 2.06
9/24/2007 15 167.04 SSE 2.06
9/24/2007 16 167.04 SSE 2.06
9/24/2007 17 167.04 SSE 2.06
9/24/2007 18 167.04 SSE 2.06
9/24/2007 19 167.04 SSE 2.06
9/24/2007 20 167.04 SSE 2.06
9/24/2007 21 167.04 SSE 2.06
9/24/2007 22 167.03 SSE 2.06
9/24/2007 23 167.03 SSE 2.06
9/25/2007 0 167.03 SSE 2.06
9/25/2007 1 167.03 SSE 2.06
9/25/2007 2 167.03 SSE 2.06
9/25/2007 3 167.03 SSE 2.06
9/25/2007 4 167.03 SSE 2.06
9/25/2007 5 167.03 SSE 2.06
9/25/2007 6 167.03 SSE 2.06
9/25/2007 7 167.03 SSE 2.06
9/25/2007 8 167.03 SSE 2.06
9/25/2007 9 167.02 SSE 2.06
9/25/2007 10 167.02 SSE 2.06
9/25/2007 11 167.02 SSE 2.06
9/25/2007 12 167.02 SSE 2.06
9/25/2007 13 167.02 SSE 2.06
9/25/2007 14 167.02 SSE 2.06
9/25/2007 15 167.02 SSE 2.06
12/30/1899 16 167.02 SSE 2.06
9/25/2007 17 167.02 SSE 2.06
9/25/2007 18 167.02 SSE 2.06
9/25/2007 19 167.02 SSE 2.06
9/25/2007 20 167.01 SSE 2.06
9/25/2007 21 167.01 SSE 2.06
9/25/2007 22 167.01 SSE 2.06
9/25/2007 23 167.01 SSE 2.06
9/26/2007 0 167.01 SSE 2.06
9/26/2007 1 167.01 SSE 2.06
9/26/2007 2 167.01 SSE 2.06
9/26/2007 3 167.01 SSE 2.06
9/26/2007 4 167.01 SSE 2.06
9/26/2007 5 167.01 SSE 2.06
9/26/2007 6 167.01 SSE 2.06
9/26/2007 7 167 SSE 2.06
9/26/2007 8 167 SSE 2.06
9/26/2007 9 167 SSE 2.06
9/26/2007 10 167 SSE 2.06
9/26/2007 11 167 SSE 2.06
9/26/2007 12 167 SSE 2.06
9/26/2007 13 167 SSE 2.06
9/26/2007 14 167 SSE 2.06
9/26/2007 15 167 SSE 2.06
9/26/2007 16 167 SSE 2.06
9/26/2007 17 167 SSE 2.06
9/26/2007 18 166.99 SSE 2.06
9/26/2007 19 166.99 SSE 2.07
9/26/2007 20 166.99 SSE 2.07
9/26/2007 21 166.99 SSE 2.07
9/26/2007 22 166.99 SSE 2.07
9/26/2007 23 166.99 SSE 2.07
9/27/2007 0 166.99 SSE 2.07
9/27/2007 1 166.99 SSE 2.07
9/27/2007 2 166.99 SSE 2.07
9/27/2007 3 166.99 SSE 2.07
9/27/2007 4 166.99 SSE 2.07
9/27/2007 5 166.98 SSE 2.07
9/27/2007 6 166.98 SSE 2.07
9/27/2007 7 166.98 SSE 2.07
9/27/2007 8 166.98 SSE 2.07
9/27/2007 9 166.98 SSE 2.07
9/27/2007 10 166.98 SSE 2.07
9/27/2007 11 166.98 SSE 2.07
9/27/2007 12 166.98 SSE 2.07
9/27/2007 13 166.98 SSE 2.07
9/27/2007 14 166.98 SSE 2.07
9/27/2007 15 166.98 SSE 2.07
9/27/2007 16 166.97 SSE 2.07
9/27/2007 17 166.97 SSE 2.07
9/27/2007 18 166.97 SSE 2.07
9/27/2007 19 166.97 SSE 2.07
9/27/2007 20 166.97 SSE 2.07
9/27/2007 21 166.97 SSE 2.07
9/27/2007 22 166.97 SSE 2.07
9/27/2007 23 166.97 SSE 2.07
9/28/2007 0 166.97 SSE 2.07
9/28/2007 1 166.97 SSE 2.07
9/28/2007 2 166.97 SSE 2.07
9/28/2007 3 166.96 SSE 2.07
9/28/2007 4 166.96 SSE 2.07
9/28/2007 5 166.96 SSE 2.07
9/28/2007 6 166.96 SSE 2.07
9/28/2007 7 166.96 SSE 2.07
9/28/2007 8 166.96 SSE 2.07
9/28/2007 9 166.96 SSE 2.07
9/28/2007 10 166.96 SSE 2.07
9/28/2007 11 166.96 SSE 2.07
9/28/2007 12 166.96 SSE 2.07
9/28/2007 13 166.96 SSE 2.07
9/28/2007 14 166.95 SSE 2.07
9/28/2007 15 166.95 SSE 2.07
9/28/2007 16 166.95 SSE 2.07
9/28/2007 17 166.95 SSE 2.07
9/28/2007 18 166.95 SSE 2.07
9/28/2007 19 166.95 SSE 2.07
9/28/2007 20 166.95 SSE 2.07
9/28/2007 21 166.95 SSE 2.07
9/28/2007 22 166.95 SSE 2.07
9/28/2007 23 166.95 SSE 2.07
9/29/2007 0 166.95 SSE 2.07
9/29/2007 1 166.94 SSE 2.07
9/29/2007 2 166.94 SSE 2.07
9/29/2007 3 166.94 SSE 2.07
9/29/2007 4 166.94 SSE 2.07
9/29/2007 5 166.94 SSE 2.07
9/29/2007 6 166.94 SSE 2.07
9/29/2007 7 166.94 SSE 2.07
9/29/2007 8 166.94 SSE 2.07
9/29/2007 9 166.94 SSE 2.07
9/29/2007 10 166.94 SSE 2.07
9/29/2007 11 166.94 SSE 2.07
9/29/2007 12 166.94 SSE 2.07
9/29/2007 13 166.93 SSE 2.07
Time(WIB)WindDir(TN) WindDirWindSpd(knot)windir
10/1/2006 0 163.5 SSE 3.32 S
10/1/2006 1 167.93 SSE 3.44 S
10/1/2006 2 172.04 S 3.58 S
10/1/2006 3 175.82 S 3.73 S
10/1/2006 4 179.28 S 3.9 S
10/1/2006 5 182.43 S 4.09 S
10/1/2006 6 185.31 S 4.28 S
10/1/2006 7 187.93 S 4.49 S
10/1/2006 8 185.95 S 4.22 S 1.35-2.35
10/1/2006 9 183.69 S 3.95 S
100.00%
10/1/2006 10 181.11 S 3.68 S
10/1/2006 11 178.14 S 3.43 S Total Result
10/1/2006 12 174.71 S 3.19 S 50.00%
10/1/2006 13 170.73 S 2.96 S
10/1/2006 14 166.1 SSE 2.74 S
10/1/2006 15 160.73 SSE 2.55 S 0.00%
10/1/2006 16 154.56 SSE 2.38 SE
10/1/2006 17 147.55 SSE 2.25 SE
10/1/2006 18 139.78 SE 2.15 SE 5.35-6.35
10/1/2006 19 131.45 SE 2.1 SE
10/1/2006 20 137.81 SE 2.3 SE
10/1/2006 21 143.09 SE 2.53 SE 4.35-5.35
10/1/2006 22 147.47 SSE 2.77 SE
10/1/2006 23 151.12 SSE 3.03 SE
10/2/2006 0 154.19 SSE 3.3 SE
10/2/2006 1 156.79 SSE 3.57 SE
10/2/2006 2 159.01 SSE 3.86 S
10/2/2006 3 160.93 SSE 4.14 S
10/2/2006 4 162.6 SSE 4.43 S
10/2/2006 5 164.06 SSE 4.73 S
10/2/2006 6 165.35 SSE 5.03 S
10/2/2006 7 166.5 SSE 5.33 S
10/2/2006 8 163.09 SSE 5.08 S
10/2/2006 9 159.35 SSE 4.85 S
10/2/2006 10 155.25 SSE 4.64 SE
10/2/2006 11 150.81 SSE 4.46 SE
10/2/2006 12 146.02 SE 4.31 SE
10/2/2006 13 140.92 SE 4.19 SE
10/2/2006 14 135.58 SE 4.11 SE
10/2/2006 15 130.06 SE 4.06 SE
10/2/2006 16 124.46 SE 4.06 SE
10/2/2006 17 118.9 SEE 4.09 SE
10/2/2006 18 113.47 SEE 4.15 SE
10/2/2006 19 108.26 SEE 4.26 E
10/2/2006 20 110.93 SEE 4.06 E
10/2/2006 21 113.88 SEE 3.86 SE
10/2/2006 22 117.13 SEE 3.68 SE
10/2/2006 23 120.7 SEE 3.52 SE
10/3/2006 0 124.61 SE 3.36 SE
10/3/2006 1 128.87 SE 3.23 SE
10/3/2006 2 133.48 SE 3.11 SE
10/3/2006 3 138.41 SE 3.02 SE
10/3/2006 4 143.61 SE 2.95 SE
10/3/2006 5 149.03 SSE 2.9 SE
10/3/2006 6 154.57 SSE 2.88 SE
10/3/2006 7 160.13 SSE 2.89 S
10/3/2006 8 156.99 SSE 2.98 SE
10/3/2006 9 154.05 SSE 3.09 SE
10/3/2006 10 151.31 SSE 3.2 SE
10/3/2006 11 148.76 SSE 3.31 SE
10/3/2006 12 146.38 SSE 3.44 SE
10/3/2006 13 144.17 SE 3.56 SE
10/3/2006 14 142.12 SE 3.7 SE
10/3/2006 15 140.22 SE 3.84 SE
10/3/2006 16 138.44 SE 3.98 SE
10/3/2006 17 136.79 SE 4.12 SE
10/3/2006 18 135.26 SE 4.27 SE
10/3/2006 19 133.83 SE 4.42 SE
10/3/2006 20 130.82 SE 4.32 SE
10/3/2006 21 127.67 SE 4.23 SE
10/3/2006 22 124.4 SE 4.15 SE
10/3/2006 23 121 SEE 4.08 SE
10/4/2006 0 117.51 SEE 4.03 SE
10/4/2006 1 113.95 SEE 4 SE
10/4/2006 2 110.33 SEE 3.98 E
10/4/2006 3 106.7 SEE 3.97 E
10/4/2006 4 103.07 SEE 3.99 E
10/4/2006 5 99.48 E 4.02 E
10/4/2006 6 95.96 E 4.06 E
10/4/2006 7 92.52 E 4.12 E
10/4/2006 8 93.61 E 4.18 E
10/4/2006 9 94.65 E 4.25 E
10/4/2006 10 95.67 E 4.31 E
10/4/2006 11 96.65 E 4.38 E
10/4/2006 12 97.61 E 4.45 E
10/4/2006 13 98.53 E 4.52 E
10/4/2006 14 99.43 E 4.59 E
10/4/2006 15 100.3 E 4.67 E
10/4/2006 16 101.14 E 4.74 E
10/4/2006 17 101.96 SEE 4.81 E
10/4/2006 18 102.75 SEE 4.89 E
10/4/2006 19 103.51 SEE 4.97 E
10/4/2006 20 106.22 SEE 4.83 E
10/4/2006 21 109.07 SEE 4.71 E
10/4/2006 22 112.07 SEE 4.6 E
10/4/2006 23 115.21 SEE 4.5 SE
10/5/2006 0 118.47 SEE 4.41 SE
10/5/2006 1 121.86 SEE 4.35 SE
10/5/2006 2 125.33 SE 4.29 SE
10/5/2006 3 128.89 SE 4.26 SE
10/5/2006 4 132.49 SE 4.23 SE
10/5/2006 5 136.11 SE 4.23 SE
10/5/2006 6 139.72 SE 4.24 SE
10/5/2006 7 143.3 SE 4.27 SE
10/5/2006 8 138.38 SE 4.17 SE
10/5/2006 9 133.23 SE 4.09 SE
10/5/2006 10 127.94 SE 4.05 SE
10/5/2006 11 122.58 SEE 4.04 SE
10/5/2006 12 117.24 SEE 4.07 SE
10/5/2006 13 112.02 SEE 4.13 E
10/5/2006 14 107 SEE 4.23 E
10/5/2006 15 102.24 SEE 4.35 E
10/5/2006 16 97.77 E 4.51 E
10/5/2006 17 93.63 E 4.69 E
10/5/2006 18 89.8 E 4.89 E
10/5/2006 19 86.3 E 5.11 E
10/5/2006 20 90.69 E 4.87 E
10/5/2006 21 95.51 E 4.66 E
10/5/2006 22 100.75 E 4.48 E
10/5/2006 23 106.36 SEE 4.35 E
10/6/2006 0 112.27 SEE 4.25 E
10/6/2006 1 118.38 SEE 4.21 SE
10/6/2006 2 124.54 SE 4.21 SE
10/6/2006 3 130.63 SE 4.27 SE
10/6/2006 4 136.5 SE 4.36 SE
10/6/2006 5 142.06 SE 4.51 SE
10/6/2006 6 147.23 SSE 4.69 SE
10/6/2006 7 151.98 SSE 4.91 SE
10/6/2006 8 148.58 SSE 4.86 SE
10/6/2006 9 145.12 SE 4.83 SE
10/6/2006 10 141.64 SE 4.82 SE
10/6/2006 11 138.15 SE 4.83 SE
10/6/2006 12 134.69 SE 4.85 SE
10/6/2006 13 131.28 SE 4.9 SE
10/6/2006 14 127.93 SE 4.96 SE
10/6/2006 15 124.68 SE 5.03 SE
10/6/2006 16 121.54 SEE 5.13 SE
10/6/2006 17 118.51 SEE 5.23 SE
10/6/2006 18 115.61 SEE 5.35 SE
10/6/2006 19 112.85 SEE 5.49 SE
10/6/2006 20 115.02 SEE 5.11 SE
10/6/2006 21 117.54 SEE 4.75 SE
10/6/2006 22 120.46 SEE 4.4 SE
10/6/2006 23 123.88 SE 4.06 SE
10/7/2006 0 127.91 SE 3.73 SE
10/7/2006 1 132.68 SE 3.43 SE
10/7/2006 2 138.31 SE 3.16 SE
10/7/2006 3 144.93 SE 2.92 SE
10/7/2006 4 152.6 SSE 2.73 SE
10/7/2006 5 161.24 SSE 2.6 S
10/7/2006 6 170.59 S 2.52 S
10/7/2006 7 180.22 S 2.52 S
10/7/2006 8 171.62 S 2.51 S
10/7/2006 9 163.13 SSE 2.56 S
10/7/2006 10 155.1 SSE 2.65 SE
10/7/2006 11 147.77 SSE 2.8 SE
10/7/2006 12 141.27 SE 2.99 SE
10/7/2006 13 135.59 SE 3.21 SE
10/7/2006 14 130.69 SE 3.46 SE
10/7/2006 15 126.47 SE 3.73 SE
10/7/2006 16 122.84 SEE 4.01 SE
10/7/2006 17 119.7 SEE 4.31 SE
10/7/2006 18 116.99 SEE 4.63 SE
10/7/2006 19 114.61 SEE 4.95 SE
10/7/2006 20 114.87 SEE 4.86 SE
10/7/2006 21 115.14 SEE 4.77 SE
10/7/2006 22 115.42 SEE 4.68 SE
10/7/2006 23 115.72 SEE 4.59 SE
10/8/2006 0 116.02 SEE 4.5 SE
10/8/2006 1 116.33 SEE 4.41 SE
10/8/2006 2 116.66 SEE 4.32 SE
10/8/2006 3 117.01 SEE 4.23 SE
10/8/2006 4 117.36 SEE 4.14 SE
10/8/2006 5 117.73 SEE 4.05 SE
10/8/2006 6 118.12 SEE 3.97 SE
10/8/2006 7 118.53 SEE 3.88 SE
10/8/2006 8 116.56 SEE 3.95 SE
10/8/2006 9 114.66 SEE 4.02 SE
10/8/2006 10 112.83 SEE 4.1 SE
10/8/2006 11 111.07 SEE 4.19 E
10/8/2006 12 109.39 SEE 4.28 E
10/8/2006 13 107.77 SEE 4.37 E
10/8/2006 14 106.22 SEE 4.46 E
10/8/2006 15 104.74 SEE 4.56 E
10/8/2006 16 103.32 SEE 4.66 E
10/8/2006 17 101.96 SEE 4.77 E
10/8/2006 18 100.66 E 4.87 E
10/8/2006 19 99.42 E 4.98 E
10/8/2006 20 102.7 SEE 4.78 E
10/8/2006 21 106.26 SEE 4.6 E
10/8/2006 22 110.09 SEE 4.43 E
10/8/2006 23 114.2 SEE 4.29 SE
10/9/2006 0 118.57 SEE 4.17 SE
10/9/2006 1 123.17 SEE 4.08 SE
10/9/2006 2 127.95 SE 4.01 SE
10/9/2006 3 132.86 SE 3.97 SE
10/9/2006 4 137.82 SE 3.97 SE
10/9/2006 5 142.77 SE 3.99 SE
10/9/2006 6 147.63 SSE 4.04 SE
10/9/2006 7 152.33 SSE 4.12 SE
10/9/2006 8 152.99 SSE 4.04 SE
10/9/2006 9 153.67 SSE 3.95 SE
10/9/2006 10 154.38 SSE 3.87 SE
10/9/2006 11 155.12 SSE 3.79 SE
10/9/2006 12 155.89 SSE 3.71 SE
10/9/2006 13 156.7 SSE 3.63 SE
10/9/2006 14 157.54 SSE 3.56 S
10/9/2006 15 158.42 SSE 3.48 S
10/9/2006 16 159.34 SSE 3.4 S
10/9/2006 17 160.3 SSE 3.33 S
10/9/2006 18 161.3 SSE 3.25 S
10/9/2006 19 162.35 SSE 3.18 S
10/9/2006 20 163.46 SSE 3.11 S
10/9/2006 21 164.61 SSE 3.03 S
10/9/2006 22 165.82 SSE 2.96 S
10/9/2006 23 167.09 SSE 2.9 S
10/10/2006 0 168.42 SSE 2.83 S
10/10/2006 1 169.81 S 2.76 S
10/10/2006 2 171.27 S 2.7 S
10/10/2006 3 172.79 S 2.64 S
10/10/2006 4 174.4 S 2.58 S
10/10/2006 5 176.07 S 2.52 S
10/10/2006 6 177.82 S 2.46 S
10/10/2006 7 179.66 S 2.41 S
10/10/2006 8 166.91 SSE 2.34 S
10/10/2006 9 154.07 SSE 2.39 SE
10/10/2006 10 142.32 SE 2.56 SE
10/10/2006 11 132.35 SE 2.81 SE
10/10/2006 12 124.24 SE 3.14 SE
10/10/2006 13 117.76 SEE 3.52 SE
10/10/2006 14 112.59 SEE 3.93 SE
10/10/2006 15 108.43 SEE 4.37 E
10/10/2006 16 105.04 SEE 4.83 E
10/10/2006 17 102.24 SEE 5.3 E
10/10/2006 18 99.91 E 5.78 E
10/10/2006 19 97.94 E 6.27 E
10/10/2006 20 99.11 E 5.8 E
10/10/2006 21 100.48 E 5.34 E
10/10/2006 22 102.11 SEE 4.88 E
10/10/2006 23 104.08 SEE 4.42 E
10/11/2006 0 106.5 SEE 3.97 E
10/11/2006 1 109.53 SEE 3.53 E
10/11/2006 2 113.41 SEE 3.1 SE
10/11/2006 3 118.5 SEE 2.69 SE
10/11/2006 4 125.33 SE 2.31 SE
10/11/2006 5 134.66 SE 1.98 SE
10/11/2006 6 147.28 SSE 1.72 SE
10/11/2006 7 163.35 SSE 1.56 S
10/11/2006 8 155.17 SSE 1.75 SE
10/11/2006 9 148.71 SSE 1.97 SE
10/11/2006 10 143.61 SE 2.22 SE
10/11/2006 11 139.53 SE 2.47 SE
10/11/2006 12 136.22 SE 2.74 SE
10/11/2006 13 133.51 SE 3.01 SE
10/11/2006 14 131.25 SE 3.29 SE
10/11/2006 15 129.35 SE 3.57 SE
10/11/2006 16 127.73 SE 3.86 SE
10/11/2006 17 126.33 SE 4.14 SE
10/11/2006 18 125.12 SE 4.43 SE
10/11/2006 19 124.05 SE 4.73 SE
10/11/2006 20 126.42 SE 4.55 SE
10/11/2006 21 128.97 SE 4.38 SE
10/11/2006 22 131.73 SE 4.21 SE
10/11/2006 23 134.7 SE 4.06 SE
10/12/2006 0 137.89 SE 3.92 SE
10/12/2006 1 141.3 SE 3.79 SE
10/12/2006 2 144.94 SE 3.68 SE
10/12/2006 3 148.8 SSE 3.58 SE
10/12/2006 4 152.84 SSE 3.5 SE
10/12/2006 5 157.06 SSE 3.44 SE
10/12/2006 6 161.4 SSE 3.4 S
10/12/2006 7 165.83 SSE 3.38 S
10/12/2006 8 161.88 SSE 3.34 S
10/12/2006 9 157.86 SSE 3.31 S
10/12/2006 10 153.79 SSE 3.3 SE
10/12/2006 11 149.72 SSE 3.31 SE
10/12/2006 12 145.69 SE 3.34 SE
10/12/2006 13 141.74 SE 3.38 SE
10/12/2006 14 137.9 SE 3.43 SE
10/12/2006 15 134.21 SE 3.5 SE
10/12/2006 16 130.67 SE 3.59 SE
10/12/2006 17 127.31 SE 3.69 SE
10/12/2006 18 124.14 SE 3.8 SE
10/12/2006 19 121.15 SEE 3.92 SE
10/12/2006 20 123.65 SEE 3.72 SE
10/12/2006 21 126.42 SE 3.53 SE
10/12/2006 22 129.51 SE 3.34 SE
10/12/2006 23 132.95 SE 3.17 SE
10/13/2006 0 136.77 SE 3.01 SE
10/13/2006 1 141 SE 2.86 SE
10/13/2006 2 145.65 SE 2.73 SE
10/13/2006 3 150.72 SSE 2.63 SE
10/13/2006 4 156.19 SSE 2.54 SE
10/13/2006 5 161.98 SSE 2.48 S
10/13/2006 6 168 SSE 2.44 S
10/13/2006 7 174.13 S 2.43 S
10/13/2006 8 173.82 S 2.42 S
10/13/2006 9 173.51 S 2.4 S
10/13/2006 10 173.2 S 2.38 S
10/13/2006 11 172.88 S 2.37 S
10/13/2006 12 172.55 S 2.35 S
10/13/2006 13 172.22 S 2.33 S
10/13/2006 14 171.89 S 2.32 S
10/13/2006 15 171.55 S 2.3 S
10/13/2006 16 171.2 S 2.28 S
10/13/2006 17 170.85 S 2.27 S
10/13/2006 18 170.5 S 2.25 S
10/13/2006 19 170.14 S 2.23 S
10/13/2006 20 169.77 S 2.22 S
10/13/2006 21 169.4 S 2.2 S
10/13/2006 22 169.02 S 2.18 S
10/13/2006 23 168.64 SSE 2.17 S
10/14/2006 0 168.26 SSE 2.15 S
10/14/2006 1 167.86 SSE 2.14 S
10/14/2006 2 167.46 SSE 2.12 S
10/14/2006 3 167.06 SSE 2.11 S
10/14/2006 4 166.65 SSE 2.09 S
10/14/2006 5 166.23 SSE 2.07 S
10/14/2006 6 165.81 SSE 2.06 S
10/14/2006 7 165.38 SSE 2.04 S
10/14/2006 8 162.67 SSE 2.08 S
10/14/2006 9 160.04 SSE 2.12 S
10/14/2006 10 157.52 SSE 2.16 S
10/14/2006 11 155.1 SSE 2.2 SE
10/14/2006 12 152.78 SSE 2.25 SE
10/14/2006 13 150.57 SSE 2.31 SE
10/14/2006 14 148.46 SSE 2.36 SE
10/14/2006 15 146.45 SSE 2.42 SE
10/14/2006 16 144.54 SE 2.49 SE
10/14/2006 17 142.72 SE 2.55 SE
10/14/2006 18 141 SE 2.62 SE
10/14/2006 19 139.37 SE 2.69 SE
10/14/2006 20 140.96 SE 2.55 SE
10/14/2006 21 142.74 SE 2.42 SE
10/14/2006 22 144.72 SE 2.29 SE
10/14/2006 23 146.93 SSE 2.16 SE
10/15/2006 0 149.43 SSE 2.04 SE
10/15/2006 1 152.24 SSE 1.92 SE
10/15/2006 2 155.42 SSE 1.8 SE
10/15/2006 3 159.02 SSE 1.69 S
10/15/2006 4 163.09 SSE 1.59 S
10/15/2006 5 167.69 SSE 1.5 S
10/15/2006 6 172.85 S 1.42 S
10/15/2006 7 178.58 S 1.35 S
10/15/2006 8 178.58 S 1.35 S
10/15/2006 9 178.58 S 1.35 S
10/15/2006 10 178.57 S 1.35 S
10/15/2006 11 178.57 S 1.35 S
10/15/2006 12 178.57 S 1.35 S
10/15/2006 13 178.57 S 1.35 S
10/15/2006 14 178.56 S 1.35 S
10/15/2006 15 178.56 S 1.35 S
10/15/2006 16 178.56 S 1.35 S
10/15/2006 17 178.56 S 1.35 S
10/15/2006 18 178.56 S 1.35 S
10/15/2006 19 178.55 S 1.35 S
10/15/2006 20 178.55 S 1.35 S
10/15/2006 21 178.55 S 1.35 S
10/15/2006 22 178.55 S 1.35 S
10/15/2006 23 178.55 S 1.35 S
10/16/2006 0 178.54 S 1.35 S
10/16/2006 1 178.54 S 1.35 S
10/16/2006 2 178.54 S 1.35 S
10/16/2006 3 178.54 S 1.35 S
10/16/2006 4 178.54 S 1.35 S
10/16/2006 5 178.53 S 1.35 S
10/16/2006 6 178.53 S 1.35 S
10/16/2006 7 178.53 S 1.35 S
10/16/2006 8 178.53 S 1.35 S
10/16/2006 9 178.52 S 1.35 S
10/16/2006 10 178.52 S 1.35 S
10/16/2006 11 178.52 S 1.35 S
10/16/2006 12 178.52 S 1.35 S
10/16/2006 13 178.52 S 1.35 S
10/16/2006 14 178.51 S 1.35 S
10/16/2006 15 178.51 S 1.35 S
10/16/2006 16 178.51 S 1.35 S
10/16/2006 17 178.51 S 1.35 S
10/16/2006 18 178.51 S 1.35 S
10/16/2006 19 178.5 S 1.35 S
10/16/2006 20 178.5 S 1.35 S
10/16/2006 21 178.5 S 1.35 S
10/16/2006 22 178.5 S 1.35 S
10/16/2006 23 178.5 S 1.35 S
10/17/2006 0 178.49 S 1.35 S
10/17/2006 1 178.49 S 1.35 S
10/17/2006 2 178.49 S 1.35 S
10/17/2006 3 178.49 S 1.35 S
10/17/2006 4 178.48 S 1.35 S
10/17/2006 5 178.48 S 1.35 S
10/17/2006 6 178.48 S 1.35 S
10/17/2006 7 178.48 S 1.35 S
10/17/2006 8 178.48 S 1.35 S
10/17/2006 9 178.47 S 1.35 S
10/17/2006 10 178.47 S 1.35 S
10/17/2006 11 178.47 S 1.36 S
10/17/2006 12 178.47 S 1.36 S
10/17/2006 13 178.47 S 1.36 S
10/17/2006 14 178.46 S 1.36 S
10/17/2006 15 178.46 S 1.36 S
10/17/2006 16 178.46 S 1.36 S
10/17/2006 17 178.46 S 1.36 S
10/17/2006 18 178.46 S 1.36 S
10/17/2006 19 178.45 S 1.36 S
10/17/2006 20 178.45 S 1.36 S
10/17/2006 21 178.45 S 1.36 S
10/17/2006 22 178.45 S 1.36 S
10/17/2006 23 178.44 S 1.36 S
10/18/2006 0 178.44 S 1.36 S
10/18/2006 1 178.44 S 1.36 S
10/18/2006 2 178.44 S 1.36 S
10/18/2006 3 178.44 S 1.36 S
10/18/2006 4 178.43 S 1.36 S
10/18/2006 5 178.43 S 1.36 S
10/18/2006 6 178.43 S 1.36 S
10/18/2006 7 178.43 S 1.36 S
10/18/2006 8 178.43 S 1.36 S
10/18/2006 9 178.42 S 1.36 S
10/18/2006 10 178.42 S 1.36 S
10/18/2006 11 178.42 S 1.36 S
10/18/2006 12 178.42 S 1.36 S
10/18/2006 13 178.42 S 1.36 S
10/18/2006 14 178.41 S 1.36 S
10/18/2006 15 178.41 S 1.36 S
10/18/2006 16 178.41 S 1.36 S
10/18/2006 17 178.41 S 1.36 S
10/18/2006 18 178.4 S 1.36 S
10/18/2006 19 178.4 S 1.36 S
10/18/2006 20 178.4 S 1.36 S
10/18/2006 21 178.4 S 1.36 S
10/18/2006 22 178.4 S 1.36 S
10/18/2006 23 178.39 S 1.36 S
10/19/2006 0 178.39 S 1.36 S
10/19/2006 1 178.39 S 1.36 S
10/19/2006 2 178.39 S 1.36 S
10/19/2006 3 178.39 S 1.36 S
10/19/2006 4 178.38 S 1.36 S
10/19/2006 5 178.38 S 1.36 S
10/19/2006 6 178.38 S 1.36 S
10/19/2006 7 178.38 S 1.36 S
10/19/2006 8 178.38 S 1.36 S
10/19/2006 9 178.37 S 1.36 S
10/19/2006 10 178.37 S 1.36 S
10/19/2006 11 178.37 S 1.36 S
10/19/2006 12 178.37 S 1.36 S
10/19/2006 13 178.36 S 1.36 S
10/19/2006 14 178.36 S 1.36 S
10/19/2006 15 178.36 S 1.36 S
10/19/2006 16 178.36 S 1.36 S
10/19/2006 17 178.36 S 1.36 S
10/19/2006 18 178.35 S 1.36 S
10/19/2006 19 178.35 S 1.36 S
10/19/2006 20 178.35 S 1.36 S
10/19/2006 21 178.35 S 1.36 S
10/19/2006 22 178.35 S 1.36 S
10/19/2006 23 178.34 S 1.36 S
10/20/2006 0 178.34 S 1.36 S
10/20/2006 1 178.34 S 1.36 S
10/20/2006 2 178.34 S 1.36 S
10/20/2006 3 178.34 S 1.36 S
10/20/2006 4 178.33 S 1.36 S
10/20/2006 5 178.33 S 1.36 S
10/20/2006 6 178.33 S 1.36 S
10/20/2006 7 178.33 S 1.36 S
10/20/2006 8 178.33 S 1.36 S
10/20/2006 9 178.32 S 1.36 S
10/20/2006 10 178.32 S 1.36 S
10/20/2006 11 178.32 S 1.36 S
10/20/2006 12 178.32 S 1.36 S
10/20/2006 13 178.31 S 1.36 S
10/20/2006 14 178.31 S 1.36 S
10/20/2006 15 178.31 S 1.36 S
10/20/2006 16 178.31 S 1.36 S
10/20/2006 17 178.31 S 1.36 S
10/20/2006 18 178.3 S 1.36 S
10/20/2006 19 178.3 S 1.36 S
10/20/2006 20 178.3 S 1.36 S
10/20/2006 21 178.3 S 1.36 S
10/20/2006 22 178.3 S 1.36 S
10/20/2006 23 178.29 S 1.36 S
10/21/2006 0 178.29 S 1.36 S
10/21/2006 1 178.29 S 1.36 S
10/21/2006 2 178.29 S 1.36 S
10/21/2006 3 178.29 S 1.36 S
10/21/2006 4 178.28 S 1.36 S
10/21/2006 5 178.28 S 1.36 S
10/21/2006 6 178.28 S 1.36 S
10/21/2006 7 178.28 S 1.36 S
10/21/2006 8 178.28 S 1.36 S
10/21/2006 9 178.27 S 1.36 S
10/21/2006 10 178.27 S 1.36 S
10/21/2006 11 178.27 S 1.36 S
10/21/2006 12 178.27 S 1.36 S
10/21/2006 13 178.26 S 1.36 S
10/21/2006 14 178.26 S 1.36 S
10/21/2006 15 178.26 S 1.36 S
10/21/2006 16 178.26 S 1.36 S
10/21/2006 17 178.26 S 1.36 S
10/21/2006 18 178.25 S 1.36 S
10/21/2006 19 178.25 S 1.36 S
10/21/2006 20 178.25 S 1.36 S
10/21/2006 21 178.25 S 1.36 S
10/21/2006 22 178.25 S 1.36 S
10/21/2006 23 178.24 S 1.36 S
10/22/2006 0 178.24 S 1.36 S
10/22/2006 1 178.24 S 1.36 S
10/22/2006 2 178.24 S 1.36 S
10/22/2006 3 178.24 S 1.36 S
10/22/2006 4 178.23 S 1.36 S
10/22/2006 5 178.23 S 1.36 S
10/22/2006 6 178.23 S 1.36 S
10/22/2006 7 178.23 S 1.36 S
10/22/2006 8 178.23 S 1.36 S
10/22/2006 9 178.22 S 1.36 S
10/22/2006 10 178.22 S 1.36 S
10/22/2006 11 178.22 S 1.36 S
10/22/2006 12 178.22 S 1.36 S
10/22/2006 13 178.22 S 1.36 S
10/22/2006 14 178.21 S 1.37 S
10/22/2006 15 178.21 S 1.37 S
10/22/2006 16 178.21 S 1.37 S
10/22/2006 17 178.21 S 1.37 S
10/22/2006 18 178.2 S 1.37 S
10/22/2006 19 178.2 S 1.37 S
10/22/2006 20 178.2 S 1.37 S
10/22/2006 21 178.2 S 1.37 S
10/22/2006 22 178.2 S 1.37 S
10/22/2006 23 178.19 S 1.37 S
10/23/2006 0 178.19 S 1.37 S
10/23/2006 1 178.19 S 1.37 S
10/23/2006 2 178.19 S 1.37 S
10/23/2006 3 178.19 S 1.37 S
10/23/2006 4 178.18 S 1.37 S
10/23/2006 5 178.18 S 1.37 S
10/23/2006 6 178.18 S 1.37 S
10/23/2006 7 178.18 S 1.37 S
10/23/2006 8 178.18 S 1.37 S
10/23/2006 9 178.17 S 1.37 S
10/23/2006 10 178.17 S 1.37 S
10/23/2006 11 178.17 S 1.37 S
10/23/2006 12 178.17 S 1.37 S
10/23/2006 13 178.17 S 1.37 S
10/23/2006 14 178.16 S 1.37 S
10/23/2006 15 178.16 S 1.37 S
10/23/2006 16 178.16 S 1.37 S
10/23/2006 17 178.16 S 1.37 S
10/23/2006 18 178.16 S 1.37 S
10/23/2006 19 178.15 S 1.37 S
10/23/2006 20 178.15 S 1.37 S
10/23/2006 21 178.15 S 1.37 S
10/23/2006 22 178.15 S 1.37 S
10/23/2006 23 178.14 S 1.37 S
10/24/2006 0 178.14 S 1.37 S
10/24/2006 1 178.14 S 1.37 S
10/24/2006 2 178.14 S 1.37 S
10/24/2006 3 178.14 S 1.37 S
10/24/2006 4 178.13 S 1.37 S
10/24/2006 5 178.13 S 1.37 S
10/24/2006 6 178.13 S 1.37 S
10/24/2006 7 178.13 S 1.37 S
10/24/2006 8 178.13 S 1.37 S
10/24/2006 9 178.12 S 1.37 S
10/24/2006 10 178.12 S 1.37 S
10/24/2006 11 178.12 S 1.37 S
10/24/2006 12 178.12 S 1.37 S
10/24/2006 13 178.12 S 1.37 S
10/24/2006 14 178.11 S 1.37 S
10/24/2006 15 178.11 S 1.37 S
10/24/2006 16 178.11 S 1.37 S
10/24/2006 17 178.11 S 1.37 S
10/24/2006 18 178.11 S 1.37 S
10/24/2006 19 178.1 S 1.37 S
10/24/2006 20 178.1 S 1.37 S
10/24/2006 21 178.1 S 1.37 S
10/24/2006 22 178.1 S 1.37 S
10/24/2006 23 178.1 S 1.37 S
10/25/2006 0 178.09 S 1.37 S
10/25/2006 1 178.09 S 1.37 S
10/25/2006 2 178.09 S 1.37 S
10/25/2006 3 178.09 S 1.37 S
10/25/2006 4 178.09 S 1.37 S
10/25/2006 5 178.08 S 1.37 S
10/25/2006 6 178.08 S 1.37 S
10/25/2006 7 178.08 S 1.37 S
10/25/2006 8 178.08 S 1.37 S
10/25/2006 9 178.07 S 1.37 S
10/25/2006 10 178.07 S 1.37 S
10/25/2006 11 178.07 S 1.37 S
10/25/2006 12 178.07 S 1.37 S
10/25/2006 13 178.07 S 1.37 S
10/25/2006 14 178.06 S 1.37 S
10/25/2006 15 178.06 S 1.37 S
10/25/2006 16 178.06 S 1.37 S
10/25/2006 17 178.06 S 1.37 S
10/25/2006 18 178.06 S 1.37 S
10/25/2006 19 178.05 S 1.37 S
10/25/2006 20 178.05 S 1.37 S
10/25/2006 21 178.05 S 1.37 S
10/25/2006 22 178.05 S 1.37 S
10/25/2006 23 178.05 S 1.37 S
10/26/2006 0 178.04 S 1.37 S
10/26/2006 1 178.04 S 1.37 S
10/26/2006 2 178.04 S 1.37 S
10/26/2006 3 178.04 S 1.37 S
10/26/2006 4 178.04 S 1.37 S
10/26/2006 5 178.03 S 1.37 S
10/26/2006 6 178.03 S 1.37 S
10/26/2006 7 178.03 S 1.37 S
10/26/2006 8 178.03 S 1.37 S
10/26/2006 9 178.03 S 1.37 S
10/26/2006 10 178.02 S 1.37 S
10/26/2006 11 178.02 S 1.37 S
10/26/2006 12 178.02 S 1.37 S
10/26/2006 13 178.02 S 1.37 S
10/26/2006 14 178.02 S 1.37 S
10/26/2006 15 178.01 S 1.37 S
10/26/2006 16 178.01 S 1.37 S
10/26/2006 17 178.01 S 1.37 S
10/26/2006 18 178.01 S 1.37 S
10/26/2006 19 178.01 S 1.37 S
10/26/2006 20 178 S 1.37 S
10/26/2006 21 178 S 1.37 S
10/26/2006 22 178 S 1.37 S
10/26/2006 23 178 S 1.37 S
10/27/2006 0 177.99 S 1.37 S
10/27/2006 1 177.99 S 1.37 S
10/27/2006 2 177.99 S 1.37 S
10/27/2006 3 177.99 S 1.37 S
10/27/2006 4 177.99 S 1.37 S
10/27/2006 5 177.98 S 1.37 S
10/27/2006 6 177.98 S 1.37 S
10/27/2006 7 177.98 S 1.37 S
10/27/2006 8 177.98 S 1.37 S
10/27/2006 9 177.98 S 1.37 S
10/27/2006 10 177.97 S 1.37 S
10/27/2006 11 177.97 S 1.37 S
10/27/2006 12 177.97 S 1.37 S
10/27/2006 13 177.97 S 1.37 S
10/27/2006 14 177.97 S 1.37 S
10/27/2006 15 177.96 S 1.37 S
10/27/2006 16 177.96 S 1.37 S
10/27/2006 17 177.96 S 1.37 S
10/27/2006 18 177.96 S 1.38 S
10/27/2006 19 177.96 S 1.38 S
10/27/2006 20 177.95 S 1.38 S
10/27/2006 21 177.95 S 1.38 S
10/27/2006 22 177.95 S 1.38 S
10/27/2006 23 177.95 S 1.38 S
10/28/2006 0 177.95 S 1.38 S
10/28/2006 1 177.94 S 1.38 S
10/28/2006 2 177.94 S 1.38 S
10/28/2006 3 177.94 S 1.38 S
10/28/2006 4 177.94 S 1.38 S
10/28/2006 5 177.94 S 1.38 S
10/28/2006 6 177.93 S 1.38 S
10/28/2006 7 177.93 S 1.38 S
10/28/2006 8 177.93 S 1.38 S
10/28/2006 9 177.93 S 1.38 S
10/28/2006 10 177.93 S 1.38 S
10/28/2006 11 177.92 S 1.38 S
10/28/2006 12 177.92 S 1.38 S
10/28/2006 13 177.92 S 1.38 S
10/28/2006 14 177.92 S 1.38 S
10/28/2006 15 177.92 S 1.38 S
10/28/2006 16 177.91 S 1.38 S
10/28/2006 17 177.91 S 1.38 S
10/28/2006 18 177.91 S 1.38 S
10/28/2006 19 177.91 S 1.38 S
10/28/2006 20 177.91 S 1.38 S
10/28/2006 21 177.9 S 1.38 S
10/28/2006 22 177.9 S 1.38 S
10/28/2006 23 177.9 S 1.38 S
10/29/2006 0 177.9 S 1.38 S
10/29/2006 1 177.89 S 1.38 S
10/29/2006 2 177.89 S 1.38 S
10/29/2006 3 177.89 S 1.38 S
10/29/2006 4 177.89 S 1.38 S
10/29/2006 5 177.89 S 1.38 S
10/29/2006 6 177.88 S 1.38 S
10/29/2006 7 177.88 S 1.38 S
10/29/2006 8 177.88 S 1.38 S
10/29/2006 9 177.88 S 1.38 S
10/29/2006 10 177.88 S 1.38 S
10/29/2006 11 177.87 S 1.38 S
10/29/2006 12 177.87 S 1.38 S
10/29/2006 13 177.87 S 1.38 S
10/29/2006 14 177.87 S 1.38 S
10/29/2006 15 177.87 S 1.38 S
10/29/2006 16 177.86 S 1.38 S
10/29/2006 17 177.86 S 1.38 S
10/29/2006 18 177.86 S 1.38 S
10/29/2006 19 177.86 S 1.38 S
10/29/2006 20 177.86 S 1.38 S
10/29/2006 21 177.85 S 1.38 S
10/29/2006 22 177.85 S 1.38 S
10/29/2006 23 177.85 S 1.38 S
10/30/2006 0 177.85 S 1.38 S
10/30/2006 1 177.85 S 1.38 S
10/30/2006 2 177.84 S 1.38 S
10/30/2006 3 177.84 S 1.38 S
10/30/2006 4 177.84 S 1.38 S
10/30/2006 5 177.84 S 1.38 S
10/30/2006 6 177.84 S 1.38 S
10/30/2006 7 177.83 S 1.38 S
10/30/2006 8 177.83 S 1.38 S
10/30/2006 9 177.83 S 1.38 S
10/30/2006 10 177.83 S 1.38 S
10/30/2006 11 177.83 S 1.38 S
10/30/2006 12 177.82 S 1.38 S
10/30/2006 13 177.82 S 1.38 S
10/30/2006 14 177.82 S 1.38 S
10/30/2006 15 177.82 S 1.38 S
10/30/2006 16 177.82 S 1.38 S
10/30/2006 17 177.81 S 1.38 S
10/30/2006 18 177.81 S 1.38 S
10/30/2006 19 177.81 S 1.38 S
10/30/2006 20 177.81 S 1.38 S
10/30/2006 21 177.81 S 1.38 S
10/30/2006 22 177.8 S 1.38 S
10/30/2006 23 177.8 S 1.38 S
10/31/2006 0 177.8 S 1.38 S
10/31/2006 1 177.8 S 1.38 S
10/31/2006 2 177.8 S 1.38 S
10/31/2006 3 177.79 S 1.38 S
10/31/2006 4 177.79 S 1.38 S
10/31/2006 5 177.79 S 1.38 S
10/31/2006 6 177.79 S 1.38 S
10/31/2006 7 177.79 S 1.38 S
10/31/2006 8 177.78 S 1.38 S
10/31/2006 9 177.78 S 1.38 S
10/31/2006 10 177.78 S 1.38 S
10/31/2006 11 177.78 S 1.38 S
10/31/2006 12 177.78 S 1.38 S
10/31/2006 13 177.77 S 1.38 S
10/31/2006 14 177.77 S 1.38 S
10/31/2006 15 177.77 S 1.38 S
10/31/2006 16 177.77 S 1.38 S
10/31/2006 17 177.77 S 1.38 S
10/31/2006 18 177.76 S 1.38 S
10/31/2006 19 177.76 S 1.38 S
10/31/2006 20 177.76 S 1.38 S
10/31/2006 21 177.76 S 1.38 S
10/31/2006 22 177.76 S 1.38 S
10/31/2006 23 177.75 S 1.38 S
Sum of WindDir(TN) windir
WindSpd(knot) E S SE Total Result
1.35-2.35 64.10% 2.21% 66.31%
2.35-3.35 5.11% 6.01% 11.12%
3.35-4.35 1.58% 2.45% 10.16% 14.20%
4.35-5.35 3.16% 0.98% 3.78% 7.93%
5.35-6.35 0.25% 0.19% 0.44%
Total Result 5.00% 72.65% 22.35% 100.00%
1.35-2.35
100.00%
Total Result 2.35-3.35
50.00%
windir E
0.00% S
SE
5.35-6.35 3.35-4.35
4.35-5.35
Time(WIB)WindDir(TN) WindDirWindSpd(knot)windir
11/1/2006 0 177.75 S 1.38 S Sum of WindDir(TN)
11/1/2006 1 177.75 S 1.38 S WindSpd(knot)
11/1/2006 2 177.75 S 1.38 S 1.38-2.38
11/1/2006 3 177.75 S 1.38 S Total Result
11/1/2006 4 177.74 S 1.38 S
11/1/2006 5 177.74 S 1.38 S
11/1/2006 6 177.74 S 1.38 S
11/1/2006 7 177.74 S 1.38 S
11/1/2006 8 177.73 S 1.38 S S
11/1/2006 9 177.73 S 1.38 S 1.38-2.38
11/1/2006 10 177.73 S 1.38 S 100.00%
11/1/2006 11 177.73 S 1.38 S
11/1/2006 12 177.73 S 1.38 S
50.00%
11/1/2006 13 177.72 S 1.38 S
11/1/2006 14 177.72 S 1.38 S
11/1/2006 15 177.72 S 1.38 S 0.00%
11/1/2006 16 177.72 S 1.38 S
11/1/2006 17 177.72 S 1.38 S
11/1/2006 18 177.71 S 1.38 S
11/1/2006 19 177.71 S 1.38 S
11/1/2006 20 177.71 S 1.39 S
Total Result
11/1/2006 21 177.71 S 1.39 S
11/1/2006 22 177.71 S 1.39 S
11/1/2006 23 177.7 S 1.39 S
11/2/2006 0 177.7 S 1.39 S
11/2/2006 1 177.7 S 1.39 S
11/2/2006 2 177.7 S 1.39 S
11/2/2006 3 177.7 S 1.39 S
11/2/2006 4 177.69 S 1.39 S
11/2/2006 5 177.69 S 1.39 S
11/2/2006 6 177.69 S 1.39 S
11/2/2006 7 177.69 S 1.39 S
11/2/2006 8 177.69 S 1.39 S
11/2/2006 9 177.68 S 1.39 S
11/2/2006 10 177.68 S 1.39 S
11/2/2006 11 177.68 S 1.39 S
11/2/2006 12 177.68 S 1.39 S
11/2/2006 13 177.68 S 1.39 S
11/2/2006 14 177.67 S 1.39 S
11/2/2006 15 177.67 S 1.39 S
11/2/2006 16 177.67 S 1.39 S
11/2/2006 17 177.67 S 1.39 S
11/2/2006 18 177.67 S 1.39 S
11/2/2006 19 177.66 S 1.39 S
11/2/2006 20 177.66 S 1.39 S
11/2/2006 21 177.66 S 1.39 S
11/2/2006 22 177.66 S 1.39 S
11/2/2006 23 177.66 S 1.39 S
11/3/2006 0 177.65 S 1.39 S
11/3/2006 1 177.65 S 1.39 S
11/3/2006 2 177.65 S 1.39 S
11/3/2006 3 177.65 S 1.39 S
11/3/2006 4 177.65 S 1.39 S
11/3/2006 5 177.64 S 1.39 S
11/3/2006 6 177.64 S 1.39 S
11/3/2006 7 177.64 S 1.39 S
11/3/2006 8 177.64 S 1.39 S
11/3/2006 9 177.64 S 1.39 S
11/3/2006 10 177.63 S 1.39 S
11/3/2006 11 177.63 S 1.39 S
11/3/2006 12 177.63 S 1.39 S
11/3/2006 13 177.63 S 1.39 S
11/3/2006 14 177.63 S 1.39 S
11/3/2006 15 177.62 S 1.39 S
11/3/2006 16 177.62 S 1.39 S
11/3/2006 17 177.62 S 1.39 S
11/3/2006 18 177.62 S 1.39 S
11/3/2006 19 177.62 S 1.39 S
11/3/2006 20 177.61 S 1.39 S
11/3/2006 21 177.61 S 1.39 S
11/3/2006 22 177.61 S 1.39 S
11/3/2006 23 177.61 S 1.39 S
11/4/2006 0 177.61 S 1.39 S
11/4/2006 1 177.6 S 1.39 S
11/4/2006 2 177.6 S 1.39 S
11/4/2006 3 177.6 S 1.39 S
11/4/2006 4 177.6 S 1.39 S
11/4/2006 5 177.6 S 1.39 S
11/4/2006 6 177.59 S 1.39 S
11/4/2006 7 177.59 S 1.39 S
11/4/2006 8 177.59 S 1.39 S
11/4/2006 9 177.59 S 1.39 S
11/4/2006 10 177.59 S 1.39 S
11/4/2006 11 177.58 S 1.39 S
11/4/2006 12 177.58 S 1.39 S
11/4/2006 13 177.58 S 1.39 S
11/4/2006 14 177.58 S 1.39 S
11/4/2006 15 177.58 S 1.39 S
11/4/2006 16 177.57 S 1.39 S
11/4/2006 17 177.57 S 1.39 S
11/4/2006 18 177.57 S 1.39 S
11/4/2006 19 177.57 S 1.39 S
11/4/2006 20 177.57 S 1.39 S
11/4/2006 21 177.56 S 1.39 S
11/4/2006 22 177.56 S 1.39 S
11/4/2006 23 177.56 S 1.39 S
11/5/2006 0 177.56 S 1.39 S
11/5/2006 1 177.56 S 1.39 S
11/5/2006 2 177.55 S 1.39 S
11/5/2006 3 177.55 S 1.39 S
11/5/2006 4 177.55 S 1.39 S
11/5/2006 5 177.55 S 1.39 S
11/5/2006 6 177.55 S 1.39 S
11/5/2006 7 177.54 S 1.39 S
11/5/2006 8 177.54 S 1.39 S
11/5/2006 9 177.54 S 1.39 S
11/5/2006 10 177.54 S 1.39 S
11/5/2006 11 177.54 S 1.39 S
11/5/2006 12 177.53 S 1.39 S
11/5/2006 13 177.53 S 1.39 S
11/5/2006 14 177.53 S 1.39 S
11/5/2006 15 177.53 S 1.39 S
11/5/2006 16 177.53 S 1.39 S
11/5/2006 17 177.52 S 1.39 S
11/5/2006 18 177.52 S 1.39 S
11/5/2006 19 177.52 S 1.39 S
11/5/2006 20 177.52 S 1.39 S
11/5/2006 21 177.52 S 1.39 S
11/5/2006 22 177.51 S 1.39 S
11/5/2006 23 177.51 S 1.39 S
11/6/2006 0 177.51 S 1.39 S
11/6/2006 1 177.51 S 1.39 S
11/6/2006 2 177.51 S 1.39 S
11/6/2006 3 177.5 S 1.39 S
11/6/2006 4 177.5 S 1.39 S
11/6/2006 5 177.5 S 1.39 S
11/6/2006 6 177.5 S 1.39 S
11/6/2006 7 177.5 S 1.39 S
11/6/2006 8 177.49 S 1.39 S
11/6/2006 9 177.49 S 1.39 S
11/6/2006 10 177.49 S 1.39 S
11/6/2006 11 177.49 S 1.39 S
11/6/2006 12 177.49 S 1.39 S
11/6/2006 13 177.48 S 1.39 S
11/6/2006 14 177.48 S 1.39 S
11/6/2006 15 177.48 S 1.39 S
11/6/2006 16 177.48 S 1.39 S
11/6/2006 17 177.48 S 1.39 S
11/6/2006 18 177.48 S 1.39 S
11/6/2006 19 177.47 S 1.39 S
11/6/2006 20 177.47 S 1.39 S
11/6/2006 21 177.47 S 1.39 S
11/6/2006 22 177.47 S 1.39 S
11/6/2006 23 177.47 S 1.4 S
11/7/2006 0 177.46 S 1.4 S
11/7/2006 1 177.46 S 1.4 S
11/7/2006 2 177.46 S 1.4 S
11/7/2006 3 177.46 S 1.4 S
11/7/2006 4 177.46 S 1.4 S
11/7/2006 5 177.45 S 1.4 S
11/7/2006 6 177.45 S 1.4 S
11/7/2006 7 177.45 S 1.4 S
11/7/2006 8 177.45 S 1.4 S
11/7/2006 9 177.45 S 1.4 S
11/7/2006 10 177.44 S 1.4 S
11/7/2006 11 177.44 S 1.4 S
11/7/2006 12 177.44 S 1.4 S
11/7/2006 13 177.44 S 1.4 S
11/7/2006 14 177.44 S 1.4 S
11/7/2006 15 177.43 S 1.4 S
11/7/2006 16 177.43 S 1.4 S
11/7/2006 17 177.43 S 1.4 S
11/7/2006 18 177.43 S 1.4 S
11/7/2006 19 177.43 S 1.4 S
11/7/2006 20 177.42 S 1.4 S
11/7/2006 21 177.42 S 1.4 S
11/7/2006 22 177.42 S 1.4 S
11/7/2006 23 177.42 S 1.4 S
11/8/2006 0 177.42 S 1.4 S
11/8/2006 1 177.41 S 1.4 S
11/8/2006 2 177.41 S 1.4 S
11/8/2006 3 177.41 S 1.4 S
11/8/2006 4 177.41 S 1.4 S
11/8/2006 5 177.41 S 1.4 S
11/8/2006 6 177.4 S 1.4 S
11/8/2006 7 177.4 S 1.4 S
11/8/2006 8 177.4 S 1.4 S
11/8/2006 9 177.4 S 1.4 S
11/8/2006 10 177.4 S 1.4 S
11/8/2006 11 177.39 S 1.4 S
11/8/2006 12 177.39 S 1.4 S
11/8/2006 13 177.39 S 1.4 S
11/8/2006 14 177.39 S 1.4 S
11/8/2006 15 177.39 S 1.4 S
11/8/2006 16 177.38 S 1.4 S
11/8/2006 17 177.38 S 1.4 S
11/8/2006 18 177.38 S 1.4 S
11/8/2006 19 177.38 S 1.4 S
11/8/2006 20 177.38 S 1.4 S
11/8/2006 21 177.37 S 1.4 S
11/8/2006 22 177.37 S 1.4 S
11/8/2006 23 177.37 S 1.4 S
11/9/2006 0 177.37 S 1.4 S
11/9/2006 1 177.37 S 1.4 S
11/9/2006 2 177.36 S 1.4 S
11/9/2006 3 177.36 S 1.4 S
11/9/2006 4 177.36 S 1.4 S
11/9/2006 5 177.36 S 1.4 S
11/9/2006 6 177.36 S 1.4 S
11/9/2006 7 177.35 S 1.4 S
11/9/2006 8 177.35 S 1.4 S
11/9/2006 9 177.35 S 1.4 S
11/9/2006 10 177.35 S 1.4 S
11/9/2006 11 177.35 S 1.4 S
11/9/2006 12 177.34 S 1.4 S
11/9/2006 13 177.34 S 1.4 S
11/9/2006 14 177.34 S 1.4 S
11/9/2006 15 177.34 S 1.4 S
11/9/2006 16 177.34 S 1.4 S
11/9/2006 17 177.33 S 1.4 S
11/9/2006 18 177.33 S 1.4 S
11/9/2006 19 177.33 S 1.4 S
11/9/2006 20 177.33 S 1.4 S
11/9/2006 21 177.33 S 1.4 S
11/9/2006 22 177.32 S 1.4 S
11/9/2006 23 177.32 S 1.4 S
11/10/2006 0 177.32 S 1.4 S
11/10/2006 1 177.32 S 1.4 S
11/10/2006 2 177.32 S 1.4 S
11/10/2006 3 177.32 S 1.4 S
11/10/2006 4 177.31 S 1.4 S
11/10/2006 5 177.31 S 1.4 S
11/10/2006 6 177.31 S 1.4 S
11/10/2006 7 177.31 S 1.4 S
11/10/2006 8 177.31 S 1.4 S
11/10/2006 9 177.3 S 1.4 S
11/10/2006 10 177.3 S 1.4 S
11/10/2006 11 177.3 S 1.4 S
11/10/2006 12 177.3 S 1.4 S
11/10/2006 13 177.3 S 1.4 S
11/10/2006 14 177.29 S 1.4 S
11/10/2006 15 177.29 S 1.4 S
11/10/2006 16 177.29 S 1.4 S
11/10/2006 17 177.29 S 1.4 S
11/10/2006 18 177.29 S 1.4 S
11/10/2006 19 177.28 S 1.4 S
11/10/2006 20 177.28 S 1.4 S
11/10/2006 21 177.28 S 1.4 S
11/10/2006 22 177.28 S 1.4 S
11/10/2006 23 177.28 S 1.4 S
11/11/2006 0 177.27 S 1.4 S
11/11/2006 1 177.27 S 1.4 S
11/11/2006 2 177.27 S 1.4 S
11/11/2006 3 177.27 S 1.4 S
11/11/2006 4 177.27 S 1.4 S
11/11/2006 5 177.26 S 1.4 S
11/11/2006 6 177.26 S 1.4 S
11/11/2006 7 177.26 S 1.4 S
11/11/2006 8 177.26 S 1.4 S
11/11/2006 9 177.26 S 1.4 S
11/11/2006 10 177.25 S 1.4 S
11/11/2006 11 177.25 S 1.4 S
11/11/2006 12 177.25 S 1.4 S
11/11/2006 13 177.25 S 1.4 S
11/11/2006 14 177.25 S 1.4 S
11/11/2006 15 177.24 S 1.4 S
11/11/2006 16 177.24 S 1.4 S
11/11/2006 17 177.24 S 1.4 S
11/11/2006 18 177.24 S 1.4 S
11/11/2006 19 177.24 S 1.4 S
11/11/2006 20 177.23 S 1.4 S
11/11/2006 21 177.23 S 1.4 S
11/11/2006 22 177.23 S 1.4 S
11/11/2006 23 177.23 S 1.4 S
11/12/2006 0 177.23 S 1.4 S
11/12/2006 1 177.22 S 1.41 S
11/12/2006 2 177.22 S 1.41 S
11/12/2006 3 177.22 S 1.41 S
11/12/2006 4 177.22 S 1.41 S
11/12/2006 5 177.22 S 1.41 S
11/12/2006 6 177.22 S 1.41 S
11/12/2006 7 177.21 S 1.41 S
11/12/2006 8 177.21 S 1.41 S
11/12/2006 9 177.21 S 1.41 S
11/12/2006 10 177.21 S 1.41 S
11/12/2006 11 177.21 S 1.41 S
11/12/2006 12 177.2 S 1.41 S
11/12/2006 13 177.2 S 1.41 S
11/12/2006 14 177.2 S 1.41 S
11/12/2006 15 177.2 S 1.41 S
11/12/2006 16 177.2 S 1.41 S
11/12/2006 17 177.19 S 1.41 S
11/12/2006 18 177.19 S 1.41 S
11/12/2006 19 177.19 S 1.41 S
11/12/2006 20 177.19 S 1.41 S
11/12/2006 21 177.19 S 1.41 S
11/12/2006 22 177.18 S 1.41 S
11/12/2006 23 177.18 S 1.41 S
11/13/2006 0 177.18 S 1.41 S
11/13/2006 1 177.18 S 1.41 S
11/13/2006 2 177.18 S 1.41 S
11/13/2006 3 177.17 S 1.41 S
11/13/2006 4 177.17 S 1.41 S
11/13/2006 5 177.17 S 1.41 S
11/13/2006 6 177.17 S 1.41 S
11/13/2006 7 177.17 S 1.41 S
11/13/2006 8 177.16 S 1.41 S
11/13/2006 9 177.16 S 1.41 S
11/13/2006 10 177.16 S 1.41 S
11/13/2006 11 177.16 S 1.41 S
11/13/2006 12 177.16 S 1.41 S
11/13/2006 13 177.15 S 1.41 S
11/13/2006 14 177.15 S 1.41 S
11/13/2006 15 177.15 S 1.41 S
11/13/2006 16 177.15 S 1.41 S
11/13/2006 17 177.15 S 1.41 S
11/13/2006 18 177.14 S 1.41 S
11/13/2006 19 177.14 S 1.41 S
11/13/2006 20 177.14 S 1.41 S
11/13/2006 21 177.14 S 1.41 S
11/13/2006 22 177.14 S 1.41 S
11/13/2006 23 177.14 S 1.41 S
11/14/2006 0 177.13 S 1.41 S
11/14/2006 1 177.13 S 1.41 S
11/14/2006 2 177.13 S 1.41 S
11/14/2006 3 177.13 S 1.41 S
11/14/2006 4 177.13 S 1.41 S
11/14/2006 5 177.12 S 1.41 S
11/14/2006 6 177.12 S 1.41 S
11/14/2006 7 177.12 S 1.41 S
11/14/2006 8 177.12 S 1.41 S
11/14/2006 9 177.12 S 1.41 S
11/14/2006 10 177.11 S 1.41 S
11/14/2006 11 177.11 S 1.41 S
11/14/2006 12 177.11 S 1.41 S
11/14/2006 13 177.11 S 1.41 S
11/14/2006 14 177.11 S 1.41 S
11/14/2006 15 177.1 S 1.41 S
11/14/2006 16 177.1 S 1.41 S
11/14/2006 17 177.1 S 1.41 S
11/14/2006 18 177.1 S 1.41 S
11/14/2006 19 177.1 S 1.41 S
11/14/2006 20 177.09 S 1.41 S
11/14/2006 21 177.09 S 1.41 S
11/14/2006 22 177.09 S 1.41 S
11/14/2006 23 177.09 S 1.41 S
11/15/2006 0 177.09 S 1.41 S
11/15/2006 1 177.08 S 1.41 S
11/15/2006 2 177.08 S 1.41 S
11/15/2006 3 177.08 S 1.41 S
11/15/2006 4 177.08 S 1.41 S
11/15/2006 5 177.08 S 1.41 S
11/15/2006 6 177.07 S 1.41 S
11/15/2006 7 177.07 S 1.41 S
11/15/2006 8 177.07 S 1.41 S
11/15/2006 9 177.07 S 1.41 S
11/15/2006 10 177.07 S 1.41 S
11/15/2006 11 177.07 S 1.41 S
11/15/2006 12 177.06 S 1.41 S
11/15/2006 13 177.06 S 1.41 S
11/15/2006 14 177.06 S 1.41 S
11/15/2006 15 177.06 S 1.41 S
11/15/2006 16 177.06 S 1.41 S
11/15/2006 17 177.05 S 1.41 S
11/15/2006 18 177.05 S 1.41 S
11/15/2006 19 177.05 S 1.41 S
11/15/2006 20 177.05 S 1.41 S
11/15/2006 21 177.05 S 1.41 S
11/15/2006 22 177.04 S 1.41 S
11/15/2006 23 177.04 S 1.41 S
11/16/2006 0 177.04 S 1.41 S
11/16/2006 1 177.04 S 1.41 S
11/16/2006 2 177.04 S 1.41 S
11/16/2006 3 177.03 S 1.41 S
11/16/2006 4 177.03 S 1.41 S
11/16/2006 5 177.03 S 1.41 S
11/16/2006 6 177.03 S 1.41 S
11/16/2006 7 177.03 S 1.41 S
11/16/2006 8 177.02 S 1.41 S
11/16/2006 9 177.02 S 1.41 S
11/16/2006 10 177.02 S 1.41 S
11/16/2006 11 177.02 S 1.41 S
11/16/2006 12 177.02 S 1.41 S
11/16/2006 13 177.02 S 1.41 S
11/16/2006 14 177.01 S 1.41 S
11/16/2006 15 177.01 S 1.41 S
11/16/2006 16 177.01 S 1.41 S
11/16/2006 17 177.01 S 1.41 S
11/16/2006 18 177.01 S 1.41 S
11/16/2006 19 177 S 1.41 S
11/16/2006 20 177 S 1.41 S
11/16/2006 21 177 S 1.41 S
11/16/2006 22 177 S 1.41 S
11/16/2006 23 177 S 1.41 S
11/17/2006 0 176.99 S 1.41 S
11/17/2006 1 176.99 S 1.41 S
11/17/2006 2 176.99 S 1.41 S
11/17/2006 3 176.99 S 1.42 S
11/17/2006 4 176.99 S 1.42 S
11/17/2006 5 176.98 S 1.42 S
11/17/2006 6 176.98 S 1.42 S
11/17/2006 7 176.98 S 1.42 S
11/17/2006 8 176.98 S 1.42 S
11/17/2006 9 176.98 S 1.42 S
11/17/2006 10 176.97 S 1.42 S
11/17/2006 11 176.97 S 1.42 S
11/17/2006 12 176.97 S 1.42 S
11/17/2006 13 176.97 S 1.42 S
11/17/2006 14 176.97 S 1.42 S
11/17/2006 15 176.96 S 1.42 S
11/17/2006 16 176.96 S 1.42 S
11/17/2006 17 176.96 S 1.42 S
11/17/2006 18 176.96 S 1.42 S
11/17/2006 19 176.96 S 1.42 S
11/17/2006 20 176.96 S 1.42 S
11/17/2006 21 176.95 S 1.42 S
11/17/2006 22 176.95 S 1.42 S
11/17/2006 23 176.95 S 1.42 S
11/18/2006 0 176.95 S 1.42 S
11/18/2006 1 176.95 S 1.42 S
11/18/2006 2 176.94 S 1.42 S
11/18/2006 3 176.94 S 1.42 S
11/18/2006 4 176.94 S 1.42 S
11/18/2006 5 176.94 S 1.42 S
11/18/2006 6 176.94 S 1.42 S
11/18/2006 7 176.93 S 1.42 S
11/18/2006 8 176.93 S 1.42 S
11/18/2006 9 176.93 S 1.42 S
11/18/2006 10 176.93 S 1.42 S
11/18/2006 11 176.93 S 1.42 S
11/18/2006 12 176.92 S 1.42 S
11/18/2006 13 176.92 S 1.42 S
11/18/2006 14 176.92 S 1.42 S
11/18/2006 15 176.92 S 1.42 S
11/18/2006 16 176.92 S 1.42 S
11/18/2006 17 176.91 S 1.42 S
11/18/2006 18 176.91 S 1.42 S
11/18/2006 19 176.91 S 1.42 S
11/18/2006 20 176.91 S 1.42 S
11/18/2006 21 176.91 S 1.42 S
11/18/2006 22 176.91 S 1.42 S
11/18/2006 23 176.9 S 1.42 S
11/19/2006 0 176.9 S 1.42 S
11/19/2006 1 176.9 S 1.42 S
11/19/2006 2 176.9 S 1.42 S
11/19/2006 3 176.9 S 1.42 S
11/19/2006 4 176.89 S 1.42 S
11/19/2006 5 176.89 S 1.42 S
11/19/2006 6 176.89 S 1.42 S
11/19/2006 7 176.89 S 1.42 S
11/19/2006 8 176.89 S 1.42 S
11/19/2006 9 176.88 S 1.42 S
11/19/2006 10 176.88 S 1.42 S
11/19/2006 11 176.88 S 1.42 S
11/19/2006 12 176.88 S 1.42 S
11/19/2006 13 176.88 S 1.42 S
11/19/2006 14 176.87 S 1.42 S
11/19/2006 15 176.87 S 1.42 S
11/19/2006 16 176.87 S 1.42 S
11/19/2006 17 176.87 S 1.42 S
11/19/2006 18 176.87 S 1.42 S
11/19/2006 19 176.87 S 1.42 S
11/19/2006 20 176.86 S 1.42 S
11/19/2006 21 176.86 S 1.42 S
11/19/2006 22 176.86 S 1.42 S
11/19/2006 23 176.86 S 1.42 S
11/20/2006 0 176.86 S 1.42 S
11/20/2006 1 176.85 S 1.42 S
11/20/2006 2 176.85 S 1.42 S
11/20/2006 3 176.85 S 1.42 S
11/20/2006 4 176.85 S 1.42 S
11/20/2006 5 176.85 S 1.42 S
11/20/2006 6 176.84 S 1.42 S
11/20/2006 7 176.84 S 1.42 S
11/20/2006 8 176.84 S 1.42 S
11/20/2006 9 176.84 S 1.42 S
11/20/2006 10 176.84 S 1.42 S
11/20/2006 11 176.83 S 1.42 S
11/20/2006 12 176.83 S 1.42 S
11/20/2006 13 176.83 S 1.42 S
11/20/2006 14 176.83 S 1.42 S
11/20/2006 15 176.83 S 1.42 S
11/20/2006 16 176.82 S 1.42 S
11/20/2006 17 176.82 S 1.42 S
11/20/2006 18 176.82 S 1.42 S
11/20/2006 19 176.82 S 1.42 S
11/20/2006 20 176.82 S 1.42 S
11/20/2006 21 176.82 S 1.42 S
11/20/2006 22 176.81 S 1.42 S
11/20/2006 23 176.81 S 1.42 S
11/21/2006 0 176.81 S 1.42 S
11/21/2006 1 176.81 S 1.42 S
11/21/2006 2 176.81 S 1.42 S
11/21/2006 3 176.8 S 1.42 S
11/21/2006 4 176.8 S 1.42 S
11/21/2006 5 176.8 S 1.42 S
11/21/2006 6 176.8 S 1.42 S
11/21/2006 7 176.8 S 1.42 S
11/21/2006 8 176.79 S 1.42 S
11/21/2006 9 176.79 S 1.42 S
11/21/2006 10 176.79 S 1.42 S
11/21/2006 11 176.79 S 1.42 S
11/21/2006 12 176.79 S 1.42 S
11/21/2006 13 176.78 S 1.42 S
11/21/2006 14 176.78 S 1.42 S
11/21/2006 15 176.78 S 1.42 S
11/21/2006 16 176.78 S 1.42 S
11/21/2006 17 176.78 S 1.42 S
11/21/2006 18 176.78 S 1.42 S
11/21/2006 19 176.77 S 1.42 S
11/21/2006 20 176.77 S 1.42 S
11/21/2006 21 176.77 S 1.42 S
11/21/2006 22 176.77 S 1.42 S
11/21/2006 23 176.77 S 1.42 S
11/22/2006 0 176.76 S 1.42 S
11/22/2006 1 176.76 S 1.42 S
11/22/2006 2 176.76 S 1.42 S
11/22/2006 3 176.76 S 1.42 S
11/22/2006 4 176.76 S 1.43 S
11/22/2006 5 176.75 S 1.43 S
11/22/2006 6 176.75 S 1.43 S
11/22/2006 7 176.75 S 1.43 S
11/22/2006 8 176.75 S 1.43 S
11/22/2006 9 176.75 S 1.43 S
11/22/2006 10 176.74 S 1.43 S
11/22/2006 11 176.74 S 1.43 S
11/22/2006 12 176.74 S 1.43 S
11/22/2006 13 176.74 S 1.43 S
11/22/2006 14 176.74 S 1.43 S
11/22/2006 15 176.74 S 1.43 S
11/22/2006 16 176.73 S 1.43 S
11/22/2006 17 176.73 S 1.43 S
11/22/2006 18 176.73 S 1.43 S
11/22/2006 19 176.73 S 1.43 S
11/22/2006 20 176.73 S 1.43 S
11/22/2006 21 176.72 S 1.43 S
11/22/2006 22 176.72 S 1.43 S
11/22/2006 23 176.72 S 1.43 S
11/23/2006 0 176.72 S 1.43 S
11/23/2006 1 176.72 S 1.43 S
11/23/2006 2 176.71 S 1.43 S
11/23/2006 3 176.71 S 1.43 S
11/23/2006 4 176.71 S 1.43 S
11/23/2006 5 176.71 S 1.43 S
11/23/2006 6 176.71 S 1.43 S
11/23/2006 7 176.71 S 1.43 S
11/23/2006 8 176.7 S 1.43 S
11/23/2006 9 176.7 S 1.43 S
11/23/2006 10 176.7 S 1.43 S
11/23/2006 11 176.7 S 1.43 S
11/23/2006 12 176.7 S 1.43 S
11/23/2006 13 176.69 S 1.43 S
11/23/2006 14 176.69 S 1.43 S
11/23/2006 15 176.69 S 1.43 S
11/23/2006 16 176.69 S 1.43 S
11/23/2006 17 176.69 S 1.43 S
11/23/2006 18 176.68 S 1.43 S
11/23/2006 19 176.68 S 1.43 S
11/23/2006 20 176.68 S 1.43 S
11/23/2006 21 176.68 S 1.43 S
11/23/2006 22 176.68 S 1.43 S
11/23/2006 23 176.67 S 1.43 S
11/24/2006 0 176.67 S 1.43 S
11/24/2006 1 176.67 S 1.43 S
11/24/2006 2 176.67 S 1.43 S
11/24/2006 3 176.67 S 1.43 S
11/24/2006 4 176.67 S 1.43 S
11/24/2006 5 176.66 S 1.43 S
11/24/2006 6 176.66 S 1.43 S
11/24/2006 7 176.66 S 1.43 S
11/24/2006 8 176.66 S 1.43 S
11/24/2006 9 176.66 S 1.43 S
11/24/2006 10 176.65 S 1.43 S
11/24/2006 11 176.65 S 1.43 S
11/24/2006 12 176.65 S 1.43 S
11/24/2006 13 176.65 S 1.43 S
11/24/2006 14 176.65 S 1.43 S
11/24/2006 15 176.64 S 1.43 S
11/24/2006 16 176.64 S 1.43 S
11/24/2006 17 176.64 S 1.43 S
11/24/2006 18 176.64 S 1.43 S
11/24/2006 19 176.64 S 1.43 S
11/24/2006 20 176.64 S 1.43 S
11/24/2006 21 176.63 S 1.43 S
11/24/2006 22 176.63 S 1.43 S
11/24/2006 23 176.63 S 1.43 S
11/25/2006 0 176.63 S 1.43 S
11/25/2006 1 176.63 S 1.43 S
11/25/2006 2 176.62 S 1.43 S
11/25/2006 3 176.62 S 1.43 S
11/25/2006 4 176.62 S 1.43 S
11/25/2006 5 176.62 S 1.43 S
11/25/2006 6 176.62 S 1.43 S
11/25/2006 7 176.61 S 1.43 S
11/25/2006 8 176.61 S 1.43 S
11/25/2006 9 176.61 S 1.43 S
11/25/2006 10 176.61 S 1.43 S
11/25/2006 11 176.61 S 1.43 S
11/25/2006 12 176.61 S 1.43 S
11/25/2006 13 176.6 S 1.43 S
11/25/2006 14 176.6 S 1.43 S
11/25/2006 15 176.6 S 1.43 S
11/25/2006 16 176.6 S 1.43 S
11/25/2006 17 176.6 S 1.43 S
11/25/2006 18 176.59 S 1.43 S
11/25/2006 19 176.59 S 1.43 S
11/25/2006 20 176.59 S 1.43 S
11/25/2006 21 176.59 S 1.43 S
11/25/2006 22 176.59 S 1.43 S
11/25/2006 23 176.58 S 1.43 S
11/26/2006 0 176.58 S 1.43 S
11/26/2006 1 176.58 S 1.43 S
11/26/2006 2 176.58 S 1.43 S
11/26/2006 3 176.58 S 1.43 S
11/26/2006 4 176.57 S 1.43 S
11/26/2006 5 176.57 S 1.43 S
11/26/2006 6 176.57 S 1.43 S
11/26/2006 7 176.57 S 1.43 S
11/26/2006 8 176.57 S 1.43 S
11/26/2006 9 176.57 S 1.43 S
11/26/2006 10 176.56 S 1.43 S
11/26/2006 11 176.56 S 1.43 S
11/26/2006 12 176.56 S 1.43 S
11/26/2006 13 176.56 S 1.43 S
11/26/2006 14 176.56 S 1.43 S
11/26/2006 15 176.55 S 1.43 S
11/26/2006 16 176.55 S 1.43 S
11/26/2006 17 176.55 S 1.43 S
11/26/2006 18 176.55 S 1.43 S
11/26/2006 19 176.55 S 1.43 S
11/26/2006 20 176.54 S 1.43 S
11/26/2006 21 176.54 S 1.43 S
11/26/2006 22 176.54 S 1.43 S
11/26/2006 23 176.54 S 1.43 S
11/27/2006 0 176.54 S 1.43 S
11/27/2006 1 176.54 S 1.43 S
11/27/2006 2 176.53 S 1.43 S
11/27/2006 3 176.53 S 1.43 S
11/27/2006 4 176.53 S 1.43 S
11/27/2006 5 176.53 S 1.44 S
11/27/2006 6 176.53 S 1.44 S
11/27/2006 7 176.52 S 1.44 S
11/27/2006 8 176.52 S 1.44 S
11/27/2006 9 176.52 S 1.44 S
11/27/2006 10 176.52 S 1.44 S
11/27/2006 11 176.52 S 1.44 S
11/27/2006 12 176.51 S 1.44 S
11/27/2006 13 176.51 S 1.44 S
11/27/2006 14 176.51 S 1.44 S
11/27/2006 15 176.51 S 1.44 S
11/27/2006 16 176.51 S 1.44 S
11/27/2006 17 176.51 S 1.44 S
11/27/2006 18 176.5 S 1.44 S
11/27/2006 19 176.5 S 1.44 S
11/27/2006 20 176.5 S 1.44 S
11/27/2006 21 176.5 S 1.44 S
11/27/2006 22 176.5 S 1.44 S
11/27/2006 23 176.49 S 1.44 S
11/28/2006 0 176.49 S 1.44 S
11/28/2006 1 176.49 S 1.44 S
11/28/2006 2 176.49 S 1.44 S
11/28/2006 3 176.49 S 1.44 S
11/28/2006 4 176.48 S 1.44 S
11/28/2006 5 176.48 S 1.44 S
11/28/2006 6 176.48 S 1.44 S
11/28/2006 7 176.48 S 1.44 S
11/28/2006 8 176.48 S 1.44 S
11/28/2006 9 176.48 S 1.44 S
11/28/2006 10 176.47 S 1.44 S
11/28/2006 11 176.47 S 1.44 S
11/28/2006 12 176.47 S 1.44 S
11/28/2006 13 176.47 S 1.44 S
11/28/2006 14 176.47 S 1.44 S
11/28/2006 15 176.46 S 1.44 S
11/28/2006 16 176.46 S 1.44 S
11/28/2006 17 176.46 S 1.44 S
11/28/2006 18 176.46 S 1.44 S
11/28/2006 19 176.46 S 1.44 S
11/28/2006 20 176.46 S 1.44 S
11/28/2006 21 176.45 S 1.44 S
11/28/2006 22 176.45 S 1.44 S
11/28/2006 23 176.45 S 1.44 S
11/29/2006 0 176.45 S 1.44 S
11/29/2006 1 176.45 S 1.44 S
11/29/2006 2 176.44 S 1.44 S
11/29/2006 3 176.44 S 1.44 S
11/29/2006 4 176.44 S 1.44 S
11/29/2006 5 176.44 S 1.44 S
11/29/2006 6 176.44 S 1.44 S
11/29/2006 7 176.43 S 1.44 S
11/29/2006 8 176.43 S 1.44 S
11/29/2006 9 176.43 S 1.44 S
11/29/2006 10 176.43 S 1.44 S
11/29/2006 11 176.43 S 1.44 S
11/29/2006 12 176.43 S 1.44 S
11/29/2006 13 176.42 S 1.44 S
11/29/2006 14 176.42 S 1.44 S
11/29/2006 15 176.42 S 1.44 S
11/29/2006 16 176.42 S 1.44 S
11/29/2006 17 176.42 S 1.44 S
11/29/2006 18 176.41 S 1.44 S
11/29/2006 19 176.41 S 1.44 S
11/29/2006 20 176.41 S 1.44 S
11/29/2006 21 176.41 S 1.44 S
11/29/2006 22 176.41 S 1.44 S
11/29/2006 23 176.4 S 1.44 S
11/30/2006 0 176.4 S 1.44 S
11/30/2006 1 176.4 S 1.44 S
11/30/2006 2 176.4 S 1.44 S
11/30/2006 3 176.4 S 1.44 S
11/30/2006 4 176.4 S 1.44 S
11/30/2006 5 176.39 S 1.44 S
11/30/2006 6 176.39 S 1.44 S
11/30/2006 7 176.39 S 1.44 S
11/30/2006 8 176.39 S 1.44 S
11/30/2006 9 176.39 S 1.44 S
11/30/2006 10 176.38 S 1.44 S
11/30/2006 11 176.38 S 1.44 S
11/30/2006 12 176.38 S 1.44 S
11/30/2006 13 176.38 S 1.44 S
11/30/2006 14 176.38 S 1.44 S
11/30/2006 15 176.38 S 1.44 S
11/30/2006 16 176.37 S 1.44 S
11/30/2006 17 176.37 S 1.44 S
11/30/2006 18 176.37 S 1.44 S
11/30/2006 19 176.37 S 1.44 S
11/30/2006 20 176.37 S 1.44 S
11/30/2006 21 176.36 S 1.44 S
11/30/2006 22 176.36 S 1.44 S
11/30/2006 23 176.36 S 1.44 S
windir
S Total Result
100.00% 100.00%
100.00% 100.00%
S
1.38-2.38
100.00%
50.00%
windir S
0.00%
Total Result
Time(WIB)WindDir(TN) WindDirWindSpd(knot)windir
12/1/2006 0 176.36 S 1.44 S
12/1/2006 1 176.36 S 1.44 S
12/1/2006 2 176.35 S 1.44 S
12/1/2006 3 176.35 S 1.44 S
12/1/2006 4 176.35 S 1.44 S
12/1/2006 5 176.35 S 1.44 S
12/1/2006 6 176.35 S 1.44 S S
12/1/2006 7 176.35 S 1.44 S
1.44-1.64
12/1/2006 8 176.34 S 1.44 S
100.00%
12/1/2006 9 176.34 S 1.44 S
12/1/2006 10 176.34 S 1.44 S
11 176.34 S 1.44 S 50.00%
12/1/2006
12/1/2006 12 176.34 S 1.44 S
12/1/2006 13 176.33 S 1.44 S 0.00%
12/1/2006 14 176.33 S 1.44 S
12/1/2006 15 176.33 S 1.44 S
12/1/2006 16 176.33 S 1.44 S
12/1/2006 17 176.33 S 1.44 S
12/1/2006 18 176.32 S 1.44 S
Total Result
12/1/2006 19 176.32 S 1.44 S
12/1/2006 20 176.32 S 1.44 S
12/1/2006 21 176.32 S 1.44 S
12/1/2006 22 176.32 S 1.44 S
12/1/2006 23 176.32 S 1.44 S
12/2/2006 0 176.31 S 1.44 S
12/2/2006 1 176.31 S 1.44 S
12/2/2006 2 176.31 S 1.44 S
12/2/2006 3 176.31 S 1.44 S
12/2/2006 4 176.31 S 1.44 S
12/2/2006 5 176.3 S 1.44 S
12/2/2006 6 176.3 S 1.45 S
12/2/2006 7 176.3 S 1.45 S
12/2/2006 8 176.3 S 1.45 S
12/2/2006 9 176.3 S 1.45 S
12/2/2006 10 176.3 S 1.45 S
12/2/2006 11 176.29 S 1.45 S
12/2/2006 12 176.29 S 1.45 S
12/2/2006 13 176.29 S 1.45 S
12/2/2006 14 176.29 S 1.45 S
12/2/2006 15 176.29 S 1.45 S
12/2/2006 16 176.28 S 1.45 S
12/2/2006 17 176.28 S 1.45 S
12/2/2006 18 176.28 S 1.45 S
12/2/2006 19 176.28 S 1.45 S
12/2/2006 20 176.28 S 1.45 S
12/2/2006 21 176.28 S 1.45 S
12/2/2006 22 176.27 S 1.45 S
12/2/2006 23 176.27 S 1.45 S
12/3/2006 0 176.27 S 1.45 S
12/3/2006 1 176.27 S 1.45 S
12/3/2006 2 176.27 S 1.45 S
12/3/2006 3 176.26 S 1.45 S
12/3/2006 4 176.26 S 1.45 S
12/3/2006 5 176.26 S 1.45 S
12/3/2006 6 176.26 S 1.45 S
12/3/2006 7 176.26 S 1.45 S
12/3/2006 8 176.25 S 1.45 S
12/3/2006 9 176.25 S 1.45 S
12/3/2006 10 176.25 S 1.45 S
12/3/2006 11 176.25 S 1.45 S
12/3/2006 12 176.25 S 1.45 S
12/3/2006 13 176.25 S 1.45 S
12/3/2006 14 176.24 S 1.45 S
12/3/2006 15 176.24 S 1.45 S
12/3/2006 16 176.24 S 1.45 S
12/3/2006 17 176.24 S 1.45 S
12/3/2006 18 176.24 S 1.45 S
12/3/2006 19 176.23 S 1.45 S
12/3/2006 20 176.23 S 1.45 S
12/3/2006 21 176.23 S 1.45 S
12/3/2006 22 176.23 S 1.45 S
12/3/2006 23 176.23 S 1.45 S
12/4/2006 0 176.23 S 1.45 S
12/4/2006 1 176.22 S 1.45 S
12/4/2006 2 176.22 S 1.45 S
12/4/2006 3 176.22 S 1.45 S
12/4/2006 4 176.22 S 1.45 S
12/4/2006 5 176.22 S 1.45 S
12/4/2006 6 176.21 S 1.45 S
12/4/2006 7 176.21 S 1.45 S
12/4/2006 8 176.21 S 1.45 S
12/4/2006 9 176.21 S 1.45 S
12/4/2006 10 176.21 S 1.45 S
12/4/2006 11 176.21 S 1.45 S
12/4/2006 12 176.2 S 1.45 S
12/4/2006 13 176.2 S 1.45 S
12/4/2006 14 176.2 S 1.45 S
12/4/2006 15 176.2 S 1.45 S
12/4/2006 16 176.2 S 1.45 S
12/4/2006 17 176.19 S 1.45 S
12/4/2006 18 176.19 S 1.45 S
12/4/2006 19 176.19 S 1.45 S
12/4/2006 20 176.19 S 1.45 S
12/4/2006 21 176.19 S 1.45 S
12/4/2006 22 176.18 S 1.45 S
12/4/2006 23 176.18 S 1.45 S
12/5/2006 0 176.18 S 1.45 S
12/5/2006 1 176.18 S 1.45 S
12/5/2006 2 176.18 S 1.45 S
12/5/2006 3 176.18 S 1.45 S
12/5/2006 4 176.17 S 1.45 S
12/5/2006 5 176.17 S 1.45 S
12/5/2006 6 176.17 S 1.45 S
12/5/2006 7 176.17 S 1.45 S
12/5/2006 8 176.17 S 1.45 S
12/5/2006 9 176.16 S 1.45 S
12/5/2006 10 176.16 S 1.45 S
12/5/2006 11 176.16 S 1.45 S
12/5/2006 12 176.16 S 1.45 S
12/5/2006 13 176.16 S 1.45 S
12/5/2006 14 176.16 S 1.45 S
12/5/2006 15 176.15 S 1.45 S
12/5/2006 16 176.15 S 1.45 S
12/5/2006 17 176.15 S 1.45 S
12/5/2006 18 176.15 S 1.45 S
12/5/2006 19 176.15 S 1.45 S
12/5/2006 20 176.14 S 1.45 S
12/5/2006 21 176.14 S 1.45 S
12/5/2006 22 176.14 S 1.45 S
12/5/2006 23 176.14 S 1.45 S
12/6/2006 0 176.14 S 1.45 S
12/6/2006 1 176.14 S 1.45 S
12/6/2006 2 176.13 S 1.45 S
12/6/2006 3 176.13 S 1.45 S
12/6/2006 4 176.13 S 1.45 S
12/6/2006 5 176.13 S 1.45 S
12/6/2006 6 176.13 S 1.45 S
12/6/2006 7 176.12 S 1.45 S
12/6/2006 8 176.12 S 1.45 S
12/6/2006 9 176.12 S 1.45 S
12/6/2006 10 176.12 S 1.45 S
12/6/2006 11 176.12 S 1.45 S
12/6/2006 12 176.12 S 1.45 S
12/6/2006 13 176.11 S 1.45 S
12/6/2006 14 176.11 S 1.45 S
12/6/2006 15 176.11 S 1.45 S
12/6/2006 16 176.11 S 1.45 S
12/6/2006 17 176.11 S 1.45 S
12/6/2006 18 176.1 S 1.45 S
12/6/2006 19 176.1 S 1.45 S
12/6/2006 20 176.1 S 1.45 S
12/6/2006 21 176.1 S 1.45 S
12/6/2006 22 176.1 S 1.45 S
12/6/2006 23 176.1 S 1.45 S
12/7/2006 0 176.09 S 1.45 S
12/7/2006 1 176.09 S 1.45 S
12/7/2006 2 176.09 S 1.45 S
12/7/2006 3 176.09 S 1.45 S
12/7/2006 4 176.09 S 1.45 S
12/7/2006 5 176.08 S 1.45 S
12/7/2006 6 176.08 S 1.45 S
12/7/2006 7 176.08 S 1.46 S
12/7/2006 8 176.08 S 1.46 S
12/7/2006 9 176.08 S 1.46 S
12/7/2006 10 176.08 S 1.46 S
12/7/2006 11 176.07 S 1.46 S
12/7/2006 12 176.07 S 1.46 S
12/7/2006 13 176.07 S 1.46 S
12/7/2006 14 176.07 S 1.46 S
12/7/2006 15 176.07 S 1.46 S
12/7/2006 16 176.06 S 1.46 S
12/7/2006 17 176.06 S 1.46 S
12/7/2006 18 176.06 S 1.46 S
12/7/2006 19 176.06 S 1.46 S
12/7/2006 20 176.06 S 1.46 S
12/7/2006 21 176.06 S 1.46 S
12/7/2006 22 176.05 S 1.46 S
12/7/2006 23 176.05 S 1.46 S
12/8/2006 0 176.05 S 1.46 S
12/8/2006 1 176.05 S 1.46 S
12/8/2006 2 176.05 S 1.46 S
12/8/2006 3 176.04 S 1.46 S
12/8/2006 4 176.04 S 1.46 S
12/8/2006 5 176.04 S 1.46 S
12/8/2006 6 176.04 S 1.46 S
12/8/2006 7 176.04 S 1.46 S
12/8/2006 8 176.04 S 1.46 S
12/8/2006 9 176.03 S 1.46 S
12/8/2006 10 176.03 S 1.46 S
12/8/2006 11 176.03 S 1.46 S
12/8/2006 12 176.03 S 1.46 S
12/8/2006 13 176.03 S 1.46 S
12/8/2006 14 176.02 S 1.46 S
12/8/2006 15 176.02 S 1.46 S
12/8/2006 16 176.02 S 1.46 S
12/8/2006 17 176.02 S 1.46 S
12/8/2006 18 176.02 S 1.46 S
12/8/2006 19 176.02 S 1.46 S
12/8/2006 20 176.01 S 1.46 S
12/8/2006 21 176.01 S 1.46 S
12/8/2006 22 176.01 S 1.46 S
12/8/2006 23 176.01 S 1.46 S
12/9/2006 0 176.01 S 1.46 S
12/9/2006 1 176 S 1.46 S
12/9/2006 2 176 S 1.46 S
12/9/2006 3 176 S 1.46 S
12/9/2006 4 176 S 1.46 S
12/9/2006 5 176 S 1.46 S
12/9/2006 6 176 S 1.46 S
12/9/2006 7 175.99 S 1.46 S
12/9/2006 8 175.99 S 1.46 S
12/9/2006 9 175.99 S 1.46 S
12/9/2006 10 175.99 S 1.46 S
12/9/2006 11 175.99 S 1.46 S
12/9/2006 12 175.98 S 1.46 S
12/9/2006 13 175.98 S 1.46 S
12/9/2006 14 175.98 S 1.46 S
12/9/2006 15 175.98 S 1.46 S
12/9/2006 16 175.98 S 1.46 S
12/9/2006 17 175.98 S 1.46 S
12/9/2006 18 175.97 S 1.46 S
12/9/2006 19 175.97 S 1.46 S
12/9/2006 20 175.97 S 1.46 S
12/9/2006 21 175.97 S 1.46 S
12/9/2006 22 175.97 S 1.46 S
12/9/2006 23 175.96 S 1.46 S
12/10/2006 0 175.96 S 1.46 S
12/10/2006 1 175.96 S 1.46 S
12/10/2006 2 175.96 S 1.46 S
12/10/2006 3 175.96 S 1.46 S
12/10/2006 4 175.96 S 1.46 S
12/10/2006 5 175.95 S 1.46 S
12/10/2006 6 175.95 S 1.46 S
12/10/2006 7 175.95 S 1.46 S
12/10/2006 8 175.95 S 1.46 S
12/10/2006 9 175.95 S 1.46 S
12/10/2006 10 175.94 S 1.46 S
12/10/2006 11 175.94 S 1.46 S
12/10/2006 12 175.94 S 1.46 S
12/10/2006 13 175.94 S 1.46 S
12/10/2006 14 175.94 S 1.46 S
12/10/2006 15 175.94 S 1.46 S
12/10/2006 16 175.93 S 1.46 S
12/10/2006 17 175.93 S 1.46 S
12/10/2006 18 175.93 S 1.46 S
12/10/2006 19 175.93 S 1.46 S
12/10/2006 20 175.93 S 1.46 S
12/10/2006 21 175.92 S 1.46 S
12/10/2006 22 175.92 S 1.46 S
12/10/2006 23 175.92 S 1.46 S
12/11/2006 0 175.92 S 1.46 S
12/11/2006 1 175.92 S 1.46 S
12/11/2006 2 175.92 S 1.46 S
12/11/2006 3 175.91 S 1.46 S
12/11/2006 4 175.91 S 1.46 S
12/11/2006 5 175.91 S 1.46 S
12/11/2006 6 175.91 S 1.46 S
12/11/2006 7 175.91 S 1.46 S
12/11/2006 8 175.9 S 1.46 S
12/11/2006 9 175.9 S 1.46 S
12/11/2006 10 175.9 S 1.46 S
12/11/2006 11 175.9 S 1.46 S
12/11/2006 12 175.9 S 1.46 S
12/11/2006 13 175.9 S 1.46 S
12/11/2006 14 175.89 S 1.46 S
12/11/2006 15 175.89 S 1.46 S
12/11/2006 16 175.89 S 1.46 S
12/11/2006 17 175.89 S 1.46 S
12/11/2006 18 175.89 S 1.46 S
12/11/2006 19 175.88 S 1.46 S
12/11/2006 20 175.88 S 1.46 S
12/11/2006 21 175.88 S 1.46 S
12/11/2006 22 175.88 S 1.46 S
12/11/2006 23 175.88 S 1.46 S
12/12/2006 0 175.88 S 1.46 S
12/12/2006 1 175.87 S 1.46 S
12/12/2006 2 175.87 S 1.46 S
12/12/2006 3 175.87 S 1.46 S
12/12/2006 4 175.87 S 1.46 S
12/12/2006 5 175.87 S 1.46 S
12/12/2006 6 175.87 S 1.46 S
12/12/2006 7 175.86 S 1.46 S
12/12/2006 8 175.86 S 1.47 S
12/12/2006 9 175.86 S 1.47 S
12/12/2006 10 175.86 S 1.47 S
12/12/2006 11 175.86 S 1.47 S
12/12/2006 12 175.85 S 1.47 S
12/12/2006 13 175.85 S 1.47 S
12/12/2006 14 175.85 S 1.47 S
12/12/2006 15 175.85 S 1.47 S
12/12/2006 16 175.85 S 1.47 S
12/12/2006 17 175.85 S 1.47 S
12/12/2006 18 175.84 S 1.47 S
12/12/2006 19 175.84 S 1.47 S
12/12/2006 20 175.84 S 1.47 S
12/12/2006 21 175.84 S 1.47 S
12/12/2006 22 175.84 S 1.47 S
12/12/2006 23 175.83 S 1.47 S
12/13/2006 0 175.83 S 1.47 S
12/13/2006 1 175.83 S 1.47 S
12/13/2006 2 175.83 S 1.47 S
12/13/2006 3 175.83 S 1.47 S
12/13/2006 4 175.83 S 1.47 S
12/13/2006 5 175.82 S 1.47 S
12/13/2006 6 175.82 S 1.47 S
12/13/2006 7 175.82 S 1.47 S
12/13/2006 8 175.82 S 1.47 S
12/13/2006 9 175.82 S 1.47 S
12/13/2006 10 175.81 S 1.47 S
12/13/2006 11 175.81 S 1.47 S
12/13/2006 12 175.81 S 1.47 S
12/13/2006 13 175.81 S 1.47 S
12/13/2006 14 175.81 S 1.47 S
12/13/2006 15 175.81 S 1.47 S
12/13/2006 16 175.8 S 1.47 S
12/13/2006 17 175.8 S 1.47 S
12/13/2006 18 175.8 S 1.47 S
12/13/2006 19 175.8 S 1.47 S
12/13/2006 20 175.8 S 1.47 S
12/13/2006 21 175.8 S 1.47 S
12/13/2006 22 175.79 S 1.47 S
12/13/2006 23 175.79 S 1.47 S
12/14/2006 0 175.79 S 1.47 S
12/14/2006 1 175.79 S 1.47 S
12/14/2006 2 175.79 S 1.47 S
12/14/2006 3 175.78 S 1.47 S
12/14/2006 4 175.78 S 1.47 S
12/14/2006 5 175.78 S 1.47 S
12/14/2006 6 175.78 S 1.47 S
12/14/2006 7 175.78 S 1.47 S
12/14/2006 8 175.78 S 1.47 S
12/14/2006 9 175.77 S 1.47 S
12/14/2006 10 175.77 S 1.47 S
12/14/2006 11 175.77 S 1.47 S
12/14/2006 12 175.77 S 1.47 S
12/14/2006 13 175.77 S 1.47 S
12/14/2006 14 175.76 S 1.47 S
12/14/2006 15 175.76 S 1.47 S
12/14/2006 16 175.76 S 1.47 S
12/14/2006 17 175.76 S 1.47 S
12/14/2006 18 175.76 S 1.47 S
12/14/2006 19 175.76 S 1.47 S
12/14/2006 20 175.75 S 1.47 S
12/14/2006 21 175.75 S 1.47 S
12/14/2006 22 175.75 S 1.47 S
12/14/2006 23 175.75 S 1.47 S
12/15/2006 0 175.75 S 1.47 S
12/15/2006 1 175.75 S 1.47 S
12/15/2006 2 175.74 S 1.47 S
12/15/2006 3 175.74 S 1.47 S
12/15/2006 4 175.74 S 1.47 S
12/15/2006 5 175.74 S 1.47 S
12/15/2006 6 175.74 S 1.47 S
12/15/2006 7 175.73 S 1.47 S
12/15/2006 8 175.73 S 1.47 S
12/15/2006 9 175.73 S 1.47 S
12/15/2006 10 175.73 S 1.47 S
12/15/2006 11 175.73 S 1.47 S
12/15/2006 12 175.73 S 1.47 S
12/15/2006 13 175.72 S 1.47 S
12/15/2006 14 175.72 S 1.47 S
12/15/2006 15 175.72 S 1.47 S
12/15/2006 16 175.72 S 1.47 S
12/15/2006 17 175.72 S 1.47 S
12/15/2006 18 175.71 S 1.47 S
12/15/2006 19 175.71 S 1.47 S
12/15/2006 20 175.71 S 1.47 S
12/15/2006 21 175.71 S 1.47 S
12/15/2006 22 175.71 S 1.47 S
12/15/2006 23 175.71 S 1.47 S
12/16/2006 0 175.7 S 1.47 S
12/16/2006 1 175.7 S 1.47 S
12/16/2006 2 175.7 S 1.47 S
12/16/2006 3 175.7 S 1.47 S
12/16/2006 4 175.7 S 1.47 S
12/16/2006 5 175.7 S 1.47 S
12/16/2006 6 175.69 S 1.47 S
12/16/2006 7 175.69 S 1.47 S
12/16/2006 8 175.69 S 1.47 S
12/16/2006 9 175.69 S 1.47 S
12/16/2006 10 175.69 S 1.47 S
12/16/2006 11 175.68 S 1.47 S
12/16/2006 12 175.68 S 1.47 S
12/16/2006 13 175.68 S 1.47 S
12/16/2006 14 175.68 S 1.47 S
12/16/2006 15 175.68 S 1.47 S
12/16/2006 16 175.68 S 1.47 S
12/16/2006 17 175.67 S 1.47 S
12/16/2006 18 175.67 S 1.47 S
12/16/2006 19 175.67 S 1.47 S
12/16/2006 20 175.67 S 1.47 S
12/16/2006 21 175.67 S 1.47 S
12/16/2006 22 175.66 S 1.47 S
12/16/2006 23 175.66 S 1.47 S
12/17/2006 0 175.66 S 1.47 S
12/17/2006 1 175.66 S 1.47 S
12/17/2006 2 175.66 S 1.47 S
12/17/2006 3 175.66 S 1.47 S
12/17/2006 4 175.65 S 1.47 S
12/17/2006 5 175.65 S 1.47 S
12/17/2006 6 175.65 S 1.47 S
12/17/2006 7 175.65 S 1.47 S
12/17/2006 8 175.65 S 1.48 S
12/17/2006 9 175.65 S 1.48 S
12/17/2006 10 175.64 S 1.48 S
12/17/2006 11 175.64 S 1.48 S
12/17/2006 12 175.64 S 1.48 S
12/17/2006 13 175.64 S 1.48 S
12/17/2006 14 175.64 S 1.48 S
12/17/2006 15 175.63 S 1.48 S
12/17/2006 16 175.63 S 1.48 S
12/17/2006 17 175.63 S 1.48 S
12/17/2006 18 175.63 S 1.48 S
12/17/2006 19 175.63 S 1.48 S
12/17/2006 20 175.63 S 1.48 S
12/17/2006 21 175.62 S 1.48 S
12/17/2006 22 175.62 S 1.48 S
12/17/2006 23 175.62 S 1.48 S
12/18/2006 0 175.62 S 1.48 S
12/18/2006 1 175.62 S 1.48 S
12/18/2006 2 175.62 S 1.48 S
12/18/2006 3 175.61 S 1.48 S
12/18/2006 4 175.61 S 1.48 S
12/18/2006 5 175.61 S 1.48 S
12/18/2006 6 175.61 S 1.48 S
12/18/2006 7 175.61 S 1.48 S
12/18/2006 8 175.6 S 1.48 S
12/18/2006 9 175.6 S 1.48 S
12/18/2006 10 175.6 S 1.48 S
12/18/2006 11 175.6 S 1.48 S
12/18/2006 12 175.6 S 1.48 S
12/18/2006 13 175.6 S 1.48 S
12/18/2006 14 175.59 S 1.48 S
12/18/2006 15 175.59 S 1.48 S
12/18/2006 16 175.59 S 1.48 S
12/18/2006 17 175.59 S 1.48 S
12/18/2006 18 175.59 S 1.48 S
12/18/2006 19 175.59 S 1.48 S
12/18/2006 20 175.58 S 1.48 S
12/18/2006 21 175.58 S 1.48 S
12/18/2006 22 175.58 S 1.48 S
12/18/2006 23 175.58 S 1.48 S
12/19/2006 0 175.58 S 1.48 S
12/19/2006 1 175.57 S 1.48 S
12/19/2006 2 175.57 S 1.48 S
12/19/2006 3 175.57 S 1.48 S
12/19/2006 4 175.57 S 1.48 S
12/19/2006 5 175.57 S 1.48 S
12/19/2006 6 175.57 S 1.48 S
12/19/2006 7 175.56 S 1.48 S
12/19/2006 8 175.56 S 1.48 S
12/19/2006 9 175.56 S 1.48 S
12/19/2006 10 175.56 S 1.48 S
12/19/2006 11 175.56 S 1.48 S
12/19/2006 12 175.56 S 1.48 S
12/19/2006 13 175.55 S 1.48 S
12/19/2006 14 175.55 S 1.48 S
12/19/2006 15 175.55 S 1.48 S
12/19/2006 16 175.55 S 1.48 S
12/19/2006 17 175.55 S 1.48 S
12/19/2006 18 175.54 S 1.48 S
12/19/2006 19 175.54 S 1.48 S
12/19/2006 20 175.54 S 1.48 S
12/19/2006 21 175.54 S 1.48 S
12/19/2006 22 175.54 S 1.48 S
12/19/2006 23 175.54 S 1.48 S
12/20/2006 0 175.53 S 1.48 S
12/20/2006 1 175.53 S 1.48 S
12/20/2006 2 175.53 S 1.48 S
12/20/2006 3 175.53 S 1.48 S
12/20/2006 4 175.53 S 1.48 S
12/20/2006 5 175.53 S 1.48 S
12/20/2006 6 175.52 S 1.48 S
12/20/2006 7 175.52 S 1.48 S
12/20/2006 8 175.52 S 1.48 S
12/20/2006 9 175.52 S 1.48 S
12/20/2006 10 175.52 S 1.48 S
12/20/2006 11 175.51 S 1.48 S
12/20/2006 12 175.51 S 1.48 S
12/20/2006 13 175.51 S 1.48 S
12/20/2006 14 175.51 S 1.48 S
12/20/2006 15 175.51 S 1.48 S
12/20/2006 16 175.51 S 1.48 S
12/20/2006 17 175.5 S 1.48 S
12/20/2006 18 175.5 S 1.48 S
12/20/2006 19 175.5 S 1.48 S
12/20/2006 20 175.5 S 1.48 S
12/20/2006 21 175.5 S 1.48 S
12/20/2006 22 175.5 S 1.48 S
12/20/2006 23 175.49 S 1.48 S
12/21/2006 0 175.49 S 1.48 S
12/21/2006 1 175.49 S 1.48 S
12/21/2006 2 175.49 S 1.48 S
12/21/2006 3 175.49 S 1.48 S
12/21/2006 4 175.48 S 1.48 S
12/21/2006 5 175.48 S 1.48 S
12/21/2006 6 175.48 S 1.48 S
12/21/2006 7 175.48 S 1.48 S
12/21/2006 8 175.48 S 1.48 S
12/21/2006 9 175.48 S 1.48 S
12/21/2006 10 175.47 S 1.48 S
12/21/2006 11 175.47 S 1.48 S
12/21/2006 12 175.47 S 1.48 S
12/21/2006 13 175.47 S 1.48 S
12/21/2006 14 175.47 S 1.48 S
12/21/2006 15 175.47 S 1.48 S
12/21/2006 16 175.46 S 1.48 S
12/21/2006 17 175.46 S 1.48 S
12/21/2006 18 175.46 S 1.48 S
12/21/2006 19 175.46 S 1.48 S
12/21/2006 20 175.46 S 1.48 S
12/21/2006 21 175.45 S 1.48 S
12/21/2006 22 175.45 S 1.48 S
12/21/2006 23 175.45 S 1.48 S
12/22/2006 0 175.45 S 1.48 S
12/22/2006 1 175.45 S 1.48 S
12/22/2006 2 175.45 S 1.48 S
12/22/2006 3 175.44 S 1.48 S
12/22/2006 4 175.44 S 1.48 S
12/22/2006 5 175.44 S 1.48 S
12/22/2006 6 175.44 S 1.48 S
12/22/2006 7 175.44 S 1.48 S
12/22/2006 8 175.44 S 1.49 S
12/22/2006 9 175.43 S 1.49 S
12/22/2006 10 175.43 S 1.49 S
12/22/2006 11 175.43 S 1.49 S
12/22/2006 12 175.43 S 1.49 S
12/22/2006 13 175.43 S 1.49 S
12/22/2006 14 175.43 S 1.49 S
12/22/2006 15 175.42 S 1.49 S
12/22/2006 16 175.42 S 1.49 S
12/22/2006 17 175.42 S 1.49 S
12/22/2006 18 175.42 S 1.49 S
12/22/2006 19 175.42 S 1.49 S
12/22/2006 20 175.41 S 1.49 S
12/22/2006 21 175.41 S 1.49 S
12/22/2006 22 175.41 S 1.49 S
12/22/2006 23 175.41 S 1.49 S
12/23/2006 0 175.41 S 1.49 S
12/23/2006 1 175.41 S 1.49 S
12/23/2006 2 175.4 S 1.49 S
12/23/2006 3 175.4 S 1.49 S
12/23/2006 4 175.4 S 1.49 S
12/23/2006 5 175.4 S 1.49 S
12/23/2006 6 175.4 S 1.49 S
12/23/2006 7 175.4 S 1.49 S
12/23/2006 8 175.39 S 1.49 S
12/23/2006 9 175.39 S 1.49 S
12/23/2006 10 175.39 S 1.49 S
12/23/2006 11 175.39 S 1.49 S
12/23/2006 12 175.39 S 1.49 S
12/23/2006 13 175.39 S 1.49 S
12/23/2006 14 175.38 S 1.49 S
12/23/2006 15 175.38 S 1.49 S
12/23/2006 16 175.38 S 1.49 S
12/23/2006 17 175.38 S 1.49 S
12/23/2006 18 175.38 S 1.49 S
12/23/2006 19 175.37 S 1.49 S
12/23/2006 20 175.37 S 1.49 S
12/23/2006 21 175.37 S 1.49 S
12/23/2006 22 175.37 S 1.49 S
12/23/2006 23 175.37 S 1.49 S
12/24/2006 0 175.37 S 1.49 S
12/24/2006 1 175.36 S 1.49 S
12/24/2006 2 175.36 S 1.49 S
12/24/2006 3 175.36 S 1.49 S
12/24/2006 4 175.36 S 1.49 S
12/24/2006 5 175.36 S 1.49 S
12/24/2006 6 175.36 S 1.49 S
12/24/2006 7 175.35 S 1.49 S
12/24/2006 8 175.35 S 1.49 S
12/24/2006 9 175.35 S 1.49 S
12/24/2006 10 175.35 S 1.49 S
12/24/2006 11 175.35 S 1.49 S
12/24/2006 12 175.34 S 1.49 S
12/24/2006 13 175.34 S 1.49 S
12/24/2006 14 175.34 S 1.49 S
12/24/2006 15 175.34 S 1.49 S
12/24/2006 16 175.34 S 1.49 S
12/24/2006 17 175.34 S 1.49 S
12/24/2006 18 175.33 S 1.49 S
12/24/2006 19 175.33 S 1.49 S
12/24/2006 20 175.33 S 1.49 S
12/24/2006 21 175.33 S 1.49 S
12/24/2006 22 175.33 S 1.49 S
12/24/2006 23 175.33 S 1.49 S
12/25/2006 0 175.32 S 1.49 S
12/25/2006 1 175.32 S 1.49 S
12/25/2006 2 175.32 S 1.49 S
12/25/2006 3 175.32 S 1.49 S
12/25/2006 4 175.32 S 1.49 S
12/25/2006 5 175.32 S 1.49 S
12/25/2006 6 175.31 S 1.49 S
12/25/2006 7 175.31 S 1.49 S
12/25/2006 8 175.31 S 1.49 S
12/25/2006 9 175.31 S 1.49 S
12/25/2006 10 175.31 S 1.49 S
12/25/2006 11 175.31 S 1.49 S
12/25/2006 12 175.3 S 1.49 S
12/25/2006 13 175.3 S 1.49 S
12/25/2006 14 175.3 S 1.49 S
12/25/2006 15 175.3 S 1.49 S
12/25/2006 16 175.3 S 1.49 S
12/25/2006 17 175.29 S 1.49 S
12/25/2006 18 175.29 S 1.49 S
12/25/2006 19 175.29 S 1.49 S
12/25/2006 20 175.29 S 1.49 S
12/25/2006 21 175.29 S 1.49 S
12/25/2006 22 175.29 S 1.49 S
12/25/2006 23 175.28 S 1.49 S
12/26/2006 0 175.28 S 1.49 S
12/26/2006 1 175.28 S 1.49 S
12/26/2006 2 175.28 S 1.49 S
12/26/2006 3 175.28 S 1.49 S
12/26/2006 4 175.28 S 1.49 S
12/26/2006 5 175.27 S 1.49 S
12/26/2006 6 175.27 S 1.49 S
12/26/2006 7 175.27 S 1.49 S
12/26/2006 8 175.27 S 1.49 S
12/26/2006 9 175.27 S 1.49 S
12/26/2006 10 175.27 S 1.49 S
12/26/2006 11 175.26 S 1.49 S
12/26/2006 12 175.26 S 1.49 S
12/26/2006 13 175.26 S 1.49 S
12/26/2006 14 175.26 S 1.49 S
12/26/2006 15 175.26 S 1.49 S
12/26/2006 16 175.25 S 1.49 S
12/26/2006 17 175.25 S 1.49 S
12/26/2006 18 175.25 S 1.49 S
12/26/2006 19 175.25 S 1.49 S
12/26/2006 20 175.25 S 1.49 S
12/26/2006 21 175.25 S 1.49 S
12/26/2006 22 175.24 S 1.49 S
12/26/2006 23 175.24 S 1.49 S
12/27/2006 0 175.24 S 1.49 S
12/27/2006 1 175.24 S 1.49 S
12/27/2006 2 175.24 S 1.49 S
12/27/2006 3 175.24 S 1.49 S
12/27/2006 4 175.23 S 1.49 S
12/27/2006 5 175.23 S 1.49 S
12/27/2006 6 175.23 S 1.49 S
12/27/2006 7 175.23 S 1.49 S
12/27/2006 8 175.23 S 1.5 S
12/27/2006 9 175.23 S 1.5 S
12/27/2006 10 175.22 S 1.5 S
12/27/2006 11 175.22 S 1.5 S
12/27/2006 12 175.22 S 1.5 S
12/27/2006 13 175.22 S 1.5 S
12/27/2006 14 175.22 S 1.5 S
12/27/2006 15 175.22 S 1.5 S
12/27/2006 16 175.21 S 1.5 S
12/27/2006 17 175.21 S 1.5 S
12/27/2006 18 175.21 S 1.5 S
12/27/2006 19 175.21 S 1.5 S
12/27/2006 20 175.21 S 1.5 S
12/27/2006 21 175.2 S 1.5 S
12/27/2006 22 175.2 S 1.5 S
12/27/2006 23 175.2 S 1.5 S
12/28/2006 0 175.2 S 1.5 S
12/28/2006 1 175.2 S 1.5 S
12/28/2006 2 175.2 S 1.5 S
12/28/2006 3 175.19 S 1.5 S
12/28/2006 4 175.19 S 1.5 S
12/28/2006 5 175.19 S 1.5 S
12/28/2006 6 175.19 S 1.5 S
12/28/2006 7 175.19 S 1.5 S
12/28/2006 8 175.19 S 1.5 S
12/28/2006 9 175.18 S 1.5 S
12/28/2006 10 175.18 S 1.5 S
12/28/2006 11 175.18 S 1.5 S
12/28/2006 12 175.18 S 1.5 S
12/28/2006 13 175.18 S 1.5 S
12/28/2006 14 175.18 S 1.5 S
12/28/2006 15 175.17 S 1.5 S
12/28/2006 16 175.17 S 1.5 S
12/28/2006 17 175.17 S 1.5 S
12/28/2006 18 175.17 S 1.5 S
12/28/2006 19 175.17 S 1.5 S
12/28/2006 20 175.17 S 1.5 S
12/28/2006 21 175.16 S 1.5 S
12/28/2006 22 175.16 S 1.5 S
12/28/2006 23 175.16 S 1.5 S
12/29/2006 0 175.16 S 1.5 S
12/29/2006 1 175.16 S 1.5 S
12/29/2006 2 175.15 S 1.5 S
12/29/2006 3 175.15 S 1.5 S
12/29/2006 4 175.15 S 1.5 S
12/29/2006 5 175.15 S 1.5 S
12/29/2006 6 175.15 S 1.5 S
12/29/2006 7 175.15 S 1.5 S
12/29/2006 8 175.14 S 1.5 S
12/29/2006 9 175.14 S 1.5 S
12/29/2006 10 175.14 S 1.5 S
12/29/2006 11 175.14 S 1.5 S
12/29/2006 12 175.14 S 1.5 S
12/29/2006 13 175.14 S 1.5 S
12/29/2006 14 175.13 S 1.5 S
12/29/2006 15 175.13 S 1.5 S
12/29/2006 16 175.13 S 1.5 S
12/29/2006 17 175.13 S 1.5 S
12/29/2006 18 175.13 S 1.5 S
12/29/2006 19 175.13 S 1.5 S
12/29/2006 20 175.12 S 1.5 S
12/29/2006 21 175.12 S 1.5 S
12/29/2006 22 175.12 S 1.5 S
12/29/2006 23 175.12 S 1.5 S
12/30/2006 0 175.12 S 1.5 S
12/30/2006 1 175.12 S 1.5 S
12/30/2006 2 175.11 S 1.5 S
12/30/2006 3 175.11 S 1.5 S
12/30/2006 4 175.11 S 1.5 S
12/30/2006 5 175.11 S 1.5 S
12/30/2006 6 175.11 S 1.5 S
12/30/2006 7 175.1 S 1.5 S
12/30/2006 8 175.1 S 1.5 S
12/30/2006 9 175.1 S 1.5 S
12/30/2006 10 175.1 S 1.5 S
12/30/2006 11 175.1 S 1.5 S
12/30/2006 12 175.1 S 1.5 S
12/30/2006 13 175.09 S 1.5 S
12/30/2006 14 175.09 S 1.5 S
12/30/2006 15 175.09 S 1.5 S
12/30/2006 16 175.09 S 1.5 S
12/30/2006 17 175.09 S 1.5 S
12/30/2006 18 175.09 S 1.5 S
12/30/2006 19 175.08 S 1.5 S
12/30/2006 20 175.08 S 1.5 S
12/30/2006 21 175.08 S 1.5 S
12/30/2006 22 175.08 S 1.5 S
12/30/2006 23 175.08 S 1.5 S
12/31/2006 0 175.08 S 1.5 S
12/31/2006 1 175.07 S 1.5 S
12/31/2006 2 175.07 S 1.5 S
12/31/2006 3 175.07 S 1.5 S
12/31/2006 4 175.07 S 1.5 S
12/31/2006 5 175.07 S 1.5 S
12/31/2006 6 175.07 S 1.5 S
12/31/2006 7 175.06 S 1.5 S
12/31/2006 8 175.06 S 1.5 S
12/31/2006 9 175.06 S 1.5 S
12/31/2006 10 175.06 S 1.5 S
12/31/2006 11 175.06 S 1.5 S
12/31/2006 12 175.06 S 1.5 S
12/31/2006 13 175.05 S 1.5 S
12/31/2006 14 175.05 S 1.5 S
12/31/2006 15 175.05 S 1.5 S
12/31/2006 16 175.05 S 1.5 S
12/31/2006 17 175.05 S 1.5 S
12/31/2006 18 175.05 S 1.5 S
12/31/2006 19 175.04 S 1.5 S
12/31/2006 20 175.04 S 1.5 S
12/31/2006 21 175.04 S 1.5 S
12/31/2006 22 175.04 S 1.5 S
12/31/2006 23 175.04 S 1.5 S
Sum of WindDir(TN) windir
WindSpd(knot) S Total Result
1.44-1.64 100.00% 100.00%
Total Result 100.00% 100.00%
S
1.44-1.64
100.00%
50.00%
windir S
0.00%
Total Result
Time(WIB)WindDir(TN) WindDirWindSpd(knot)windir
1/1/2007 0 175.03 S 1.5 S Sum of WindDir(TN)
1/1/2007 1 175.03 S 1.5 S WindSpd(knot)
1/1/2007 2 175.03 S 1.5 S 1.5-2.5
1/1/2007 3 175.03 S 1.5 S Total Result
1/1/2007 4 175.03 S 1.5 S
1/1/2007 5 175.03 S 1.5 S
1/1/2007 6 175.02 S 1.5 S S
1/1/2007 7 175.02 S 1.51 S
1.5-2.5
1/1/2007 8 175.02 S 1.51 S
100.00%
1/1/2007 9 175.02 S 1.51 S
1/1/2007 10 175.02 S 1.51 S
11 175.02 S 1.51 S 50.00%
1/1/2007
1/1/2007 12 175.01 S 1.51 S
1/1/2007 13 175.01 S 1.51 S 0.00%
1/1/2007 14 175.01 S 1.51 S
1/1/2007 15 175.01 S 1.51 S
1/1/2007 16 175.01 S 1.51 S
1/1/2007 17 175.01 S 1.51 S
1/1/2007 18 175 S 1.51 S
Total Result
1/1/2007 19 175 S 1.51 S
1/1/2007 20 175 S 1.51 S
1/1/2007 21 175 S 1.51 S
1/1/2007 22 175 S 1.51 S
1/1/2007 23 175 S 1.51 S
1/2/2007 0 174.99 S 1.51 S
1/2/2007 1 174.99 S 1.51 S
1/2/2007 2 174.99 S 1.51 S
1/2/2007 3 174.99 S 1.51 S
1/2/2007 4 174.99 S 1.51 S
1/2/2007 5 174.99 S 1.51 S
1/2/2007 6 174.98 S 1.51 S
1/2/2007 7 174.98 S 1.51 S
1/2/2007 8 174.98 S 1.51 S
1/2/2007 9 174.98 S 1.51 S
1/2/2007 10 174.98 S 1.51 S
1/2/2007 11 174.98 S 1.51 S
1/2/2007 12 174.97 S 1.51 S
1/2/2007 13 174.97 S 1.51 S
1/2/2007 14 174.97 S 1.51 S
1/2/2007 15 174.97 S 1.51 S
1/2/2007 16 174.97 S 1.51 S
1/2/2007 17 174.97 S 1.51 S
1/2/2007 18 174.96 S 1.51 S
1/2/2007 19 174.96 S 1.51 S
1/2/2007 20 174.96 S 1.51 S
1/2/2007 21 174.96 S 1.51 S
1/2/2007 22 174.96 S 1.51 S
1/2/2007 23 174.95 S 1.51 S
1/3/2007 0 174.95 S 1.51 S
1/3/2007 1 174.95 S 1.51 S
1/3/2007 2 174.95 S 1.51 S
1/3/2007 3 174.95 S 1.51 S
1/3/2007 4 174.95 S 1.51 S
1/3/2007 5 174.94 S 1.51 S
1/3/2007 6 174.94 S 1.51 S
1/3/2007 7 174.94 S 1.51 S
1/3/2007 8 174.94 S 1.51 S
1/3/2007 9 174.94 S 1.51 S
1/3/2007 10 174.94 S 1.51 S
1/3/2007 11 174.93 S 1.51 S
1/3/2007 12 174.93 S 1.51 S
1/3/2007 13 174.93 S 1.51 S
1/3/2007 14 174.93 S 1.51 S
1/3/2007 15 174.93 S 1.51 S
1/3/2007 16 174.93 S 1.51 S
1/3/2007 17 174.92 S 1.51 S
1/3/2007 18 174.92 S 1.51 S
1/3/2007 19 174.92 S 1.51 S
1/3/2007 20 174.92 S 1.51 S
1/3/2007 21 174.92 S 1.51 S
1/3/2007 22 174.92 S 1.51 S
1/3/2007 23 174.91 S 1.51 S
1/4/2007 0 174.91 S 1.51 S
1/4/2007 1 174.91 S 1.51 S
1/4/2007 2 174.91 S 1.51 S
1/4/2007 3 174.91 S 1.51 S
1/4/2007 4 174.91 S 1.51 S
1/4/2007 5 174.9 S 1.51 S
1/4/2007 6 174.9 S 1.51 S
1/4/2007 7 174.9 S 1.51 S
1/4/2007 8 174.9 S 1.51 S
1/4/2007 9 174.9 S 1.51 S
1/4/2007 10 174.9 S 1.51 S
1/4/2007 11 174.89 S 1.51 S
1/4/2007 12 174.89 S 1.51 S
1/4/2007 13 174.89 S 1.51 S
1/4/2007 14 174.89 S 1.51 S
1/4/2007 15 174.89 S 1.51 S
1/4/2007 16 174.89 S 1.51 S
1/4/2007 17 174.88 S 1.51 S
1/4/2007 18 174.88 S 1.51 S
1/4/2007 19 174.88 S 1.51 S
1/4/2007 20 174.88 S 1.51 S
1/4/2007 21 174.88 S 1.51 S
1/4/2007 22 174.88 S 1.51 S
1/4/2007 23 174.87 S 1.51 S
1/5/2007 0 174.87 S 1.51 S
1/5/2007 1 174.87 S 1.51 S
1/5/2007 2 174.87 S 1.51 S
1/5/2007 3 174.87 S 1.51 S
1/5/2007 4 174.87 S 1.51 S
1/5/2007 5 174.86 S 1.51 S
1/5/2007 6 174.86 S 1.51 S
1/5/2007 7 174.86 S 1.51 S
1/5/2007 8 174.86 S 1.51 S
1/5/2007 9 174.86 S 1.51 S
1/5/2007 10 174.86 S 1.51 S
1/5/2007 11 174.85 S 1.51 S
1/5/2007 12 174.85 S 1.51 S
1/5/2007 13 174.85 S 1.51 S
1/5/2007 14 174.85 S 1.51 S
1/5/2007 15 174.85 S 1.51 S
1/5/2007 16 174.85 S 1.51 S
1/5/2007 17 174.84 S 1.51 S
1/5/2007 18 174.84 S 1.51 S
1/5/2007 19 174.84 S 1.51 S
1/5/2007 20 174.84 S 1.51 S
1/5/2007 21 174.84 S 1.51 S
1/5/2007 22 174.83 S 1.51 S
1/5/2007 23 174.83 S 1.51 S
1/6/2007 0 174.83 S 1.51 S
1/6/2007 1 174.83 S 1.51 S
1/6/2007 2 174.83 S 1.51 S
1/6/2007 3 174.83 S 1.51 S
1/6/2007 4 174.82 S 1.51 S
1/6/2007 5 174.82 S 1.51 S
1/6/2007 6 174.82 S 1.52 S
1/6/2007 7 174.82 S 1.52 S
1/6/2007 8 174.82 S 1.52 S
1/6/2007 9 174.82 S 1.52 S
1/6/2007 10 174.81 S 1.52 S
1/6/2007 11 174.81 S 1.52 S
1/6/2007 12 174.81 S 1.52 S
1/6/2007 13 174.81 S 1.52 S
1/6/2007 14 174.81 S 1.52 S
1/6/2007 15 174.81 S 1.52 S
1/6/2007 16 174.8 S 1.52 S
1/6/2007 17 174.8 S 1.52 S
1/6/2007 18 174.8 S 1.52 S
1/6/2007 19 174.8 S 1.52 S
1/6/2007 20 174.8 S 1.52 S
1/6/2007 21 174.8 S 1.52 S
1/6/2007 22 174.79 S 1.52 S
1/6/2007 23 174.79 S 1.52 S
1/7/2007 0 174.79 S 1.52 S
1/7/2007 1 174.79 S 1.52 S
1/7/2007 2 174.79 S 1.52 S
1/7/2007 3 174.79 S 1.52 S
1/7/2007 4 174.78 S 1.52 S
1/7/2007 5 174.78 S 1.52 S
1/7/2007 6 174.78 S 1.52 S
1/7/2007 7 174.78 S 1.52 S
1/7/2007 8 174.78 S 1.52 S
1/7/2007 9 174.78 S 1.52 S
1/7/2007 10 174.77 S 1.52 S
1/7/2007 11 174.77 S 1.52 S
1/7/2007 12 174.77 S 1.52 S
1/7/2007 13 174.77 S 1.52 S
1/7/2007 14 174.77 S 1.52 S
1/7/2007 15 174.77 S 1.52 S
1/7/2007 16 174.76 S 1.52 S
1/7/2007 17 174.76 S 1.52 S
1/7/2007 18 174.76 S 1.52 S
1/7/2007 19 174.76 S 1.52 S
1/7/2007 20 174.76 S 1.52 S
1/7/2007 21 174.76 S 1.52 S
1/7/2007 22 174.75 S 1.52 S
1/7/2007 23 174.75 S 1.52 S
1/8/2007 0 174.75 S 1.52 S
1/8/2007 1 174.75 S 1.52 S
1/8/2007 2 174.75 S 1.52 S
1/8/2007 3 174.75 S 1.52 S
1/8/2007 4 174.74 S 1.52 S
1/8/2007 5 174.74 S 1.52 S
1/8/2007 6 174.74 S 1.52 S
1/8/2007 7 174.74 S 1.52 S
1/8/2007 8 174.74 S 1.52 S
1/8/2007 9 174.74 S 1.52 S
1/8/2007 10 174.73 S 1.52 S
1/8/2007 11 174.73 S 1.52 S
1/8/2007 12 174.73 S 1.52 S
1/8/2007 13 174.73 S 1.52 S
1/8/2007 14 174.73 S 1.52 S
1/8/2007 15 174.73 S 1.52 S
1/8/2007 16 174.72 S 1.52 S
1/8/2007 17 174.72 S 1.52 S
1/8/2007 18 174.72 S 1.52 S
1/8/2007 19 174.72 S 1.52 S
1/8/2007 20 174.72 S 1.52 S
1/8/2007 21 174.72 S 1.52 S
1/8/2007 22 174.71 S 1.52 S
1/8/2007 23 174.71 S 1.52 S
1/9/2007 0 174.71 S 1.52 S
1/9/2007 1 174.71 S 1.52 S
1/9/2007 2 174.71 S 1.52 S
1/9/2007 3 174.71 S 1.52 S
1/9/2007 4 174.7 S 1.52 S
1/9/2007 5 174.7 S 1.52 S
1/9/2007 6 174.7 S 1.52 S
1/9/2007 7 174.7 S 1.52 S
1/9/2007 8 174.7 S 1.52 S
1/9/2007 9 174.7 S 1.52 S
1/9/2007 10 174.69 S 1.52 S
1/9/2007 11 174.69 S 1.52 S
1/9/2007 12 174.69 S 1.52 S
1/9/2007 13 174.69 S 1.52 S
1/9/2007 14 174.69 S 1.52 S
1/9/2007 15 174.69 S 1.52 S
1/9/2007 16 174.68 S 1.52 S
1/9/2007 17 174.68 S 1.52 S
1/9/2007 18 174.68 S 1.52 S
1/9/2007 19 174.68 S 1.52 S
1/9/2007 20 174.68 S 1.52 S
1/9/2007 21 174.68 S 1.52 S
1/9/2007 22 174.67 S 1.52 S
1/9/2007 23 174.67 S 1.52 S
1/10/2007 0 174.67 S 1.52 S
1/10/2007 1 174.67 S 1.52 S
1/10/2007 2 174.67 S 1.52 S
1/10/2007 3 174.67 S 1.52 S
1/10/2007 4 174.66 S 1.52 S
1/10/2007 5 174.66 S 1.52 S
1/10/2007 6 174.66 S 1.52 S
1/10/2007 7 174.66 S 1.52 S
1/10/2007 8 174.66 S 1.52 S
1/10/2007 9 174.66 S 1.52 S
1/10/2007 10 174.65 S 1.52 S
1/10/2007 11 174.65 S 1.52 S
1/10/2007 12 174.65 S 1.52 S
1/10/2007 13 174.65 S 1.52 S
1/10/2007 14 174.65 S 1.52 S
1/10/2007 15 174.65 S 1.52 S
1/10/2007 16 174.64 S 1.52 S
1/10/2007 17 174.64 S 1.52 S
1/10/2007 18 174.64 S 1.52 S
1/10/2007 19 174.64 S 1.52 S
1/10/2007 20 174.64 S 1.52 S
1/10/2007 21 174.64 S 1.52 S
1/10/2007 22 174.63 S 1.52 S
1/10/2007 23 174.63 S 1.52 S
1/11/2007 0 174.63 S 1.52 S
1/11/2007 1 174.63 S 1.52 S
1/11/2007 2 174.63 S 1.52 S
1/11/2007 3 174.63 S 1.52 S
1/11/2007 4 174.62 S 1.52 S
1/11/2007 5 174.62 S 1.53 S
1/11/2007 6 174.62 S 1.53 S
1/11/2007 7 174.62 S 1.53 S
1/11/2007 8 174.62 S 1.53 S
1/11/2007 9 174.62 S 1.53 S
1/11/2007 10 174.61 S 1.53 S
1/11/2007 11 174.61 S 1.53 S
1/11/2007 12 174.61 S 1.53 S
1/11/2007 13 174.61 S 1.53 S
1/11/2007 14 174.61 S 1.53 S
1/11/2007 15 174.61 S 1.53 S
1/11/2007 16 174.6 S 1.53 S
1/11/2007 17 174.6 S 1.53 S
1/11/2007 18 174.6 S 1.53 S
1/11/2007 19 174.6 S 1.53 S
1/11/2007 20 174.6 S 1.53 S
1/11/2007 21 174.6 S 1.53 S
1/11/2007 22 174.59 S 1.53 S
1/11/2007 23 174.59 S 1.53 S
1/12/2007 0 174.59 S 1.53 S
1/12/2007 1 174.59 S 1.53 S
1/12/2007 2 174.59 S 1.53 S
1/12/2007 3 174.59 S 1.53 S
1/12/2007 4 174.58 S 1.53 S
1/12/2007 5 174.58 S 1.53 S
1/12/2007 6 174.58 S 1.53 S
1/12/2007 7 174.58 S 1.53 S
1/12/2007 8 174.58 S 1.53 S
1/12/2007 9 174.58 S 1.53 S
1/12/2007 10 174.57 S 1.53 S
1/12/2007 11 174.57 S 1.53 S
1/12/2007 12 174.57 S 1.53 S
1/12/2007 13 174.57 S 1.53 S
1/12/2007 14 174.57 S 1.53 S
1/12/2007 15 174.57 S 1.53 S
1/12/2007 16 174.56 S 1.53 S
1/12/2007 17 174.56 S 1.53 S
1/12/2007 18 174.56 S 1.53 S
1/12/2007 19 174.56 S 1.53 S
1/12/2007 20 174.56 S 1.53 S
1/12/2007 21 174.56 S 1.53 S
1/12/2007 22 174.55 S 1.53 S
1/12/2007 23 174.55 S 1.53 S
1/13/2007 0 174.55 S 1.53 S
1/13/2007 1 174.55 S 1.53 S
1/13/2007 2 174.55 S 1.53 S
1/13/2007 3 174.55 S 1.53 S
1/13/2007 4 174.54 S 1.53 S
1/13/2007 5 174.54 S 1.53 S
1/13/2007 6 174.54 S 1.53 S
1/13/2007 7 174.54 S 1.53 S
1/13/2007 8 174.54 S 1.53 S
1/13/2007 9 174.54 S 1.53 S
1/13/2007 10 174.53 S 1.53 S
1/13/2007 11 174.53 S 1.53 S
1/13/2007 12 174.53 S 1.53 S
1/13/2007 13 174.53 S 1.53 S
1/13/2007 14 174.53 S 1.53 S
1/13/2007 15 174.53 S 1.53 S
1/13/2007 16 174.53 S 1.53 S
1/13/2007 17 174.52 S 1.53 S
1/13/2007 18 174.52 S 1.53 S
1/13/2007 19 174.52 S 1.53 S
1/13/2007 20 174.52 S 1.53 S
1/13/2007 21 174.52 S 1.53 S
1/13/2007 22 174.52 S 1.53 S
1/13/2007 23 174.51 S 1.53 S
1/14/2007 0 174.51 S 1.53 S
1/14/2007 1 174.51 S 1.53 S
1/14/2007 2 174.51 S 1.53 S
1/14/2007 3 174.51 S 1.53 S
1/14/2007 4 174.51 S 1.53 S
1/14/2007 5 174.5 S 1.53 S
1/14/2007 6 174.5 S 1.53 S
1/14/2007 7 174.5 S 1.53 S
1/14/2007 8 174.5 S 1.53 S
1/14/2007 9 174.5 S 1.53 S
1/14/2007 10 174.5 S 1.53 S
1/14/2007 11 174.49 S 1.53 S
1/14/2007 12 174.49 S 1.53 S
1/14/2007 13 174.49 S 1.53 S
1/14/2007 14 174.49 S 1.53 S
1/14/2007 15 174.49 S 1.53 S
1/14/2007 16 174.49 S 1.53 S
1/14/2007 17 174.48 S 1.53 S
1/14/2007 18 174.48 S 1.53 S
1/14/2007 19 174.48 S 1.53 S
1/14/2007 20 174.48 S 1.53 S
1/14/2007 21 174.48 S 1.53 S
1/14/2007 22 174.48 S 1.53 S
1/14/2007 23 174.47 S 1.53 S
1/15/2007 0 174.47 S 1.53 S
1/15/2007 1 174.47 S 1.53 S
1/15/2007 2 174.47 S 1.53 S
1/15/2007 3 174.47 S 1.53 S
1/15/2007 4 174.47 S 1.53 S
1/15/2007 5 174.46 S 1.53 S
1/15/2007 6 174.46 S 1.53 S
1/15/2007 7 174.46 S 1.53 S
1/15/2007 8 174.46 S 1.53 S
1/15/2007 9 174.46 S 1.53 S
1/15/2007 10 174.46 S 1.53 S
1/15/2007 11 174.45 S 1.53 S
1/15/2007 12 174.45 S 1.53 S
1/15/2007 13 174.45 S 1.53 S
1/15/2007 14 174.45 S 1.53 S
1/15/2007 15 174.45 S 1.53 S
1/15/2007 16 174.45 S 1.53 S
1/15/2007 17 174.44 S 1.53 S
1/15/2007 18 174.44 S 1.53 S
1/15/2007 19 174.44 S 1.53 S
1/15/2007 20 174.44 S 1.53 S
1/15/2007 21 174.44 S 1.53 S
1/15/2007 22 174.44 S 1.53 S
1/15/2007 23 174.43 S 1.53 S
1/16/2007 0 174.43 S 1.53 S
1/16/2007 1 174.43 S 1.53 S
1/16/2007 2 174.43 S 1.53 S
1/16/2007 3 174.43 S 1.53 S
1/16/2007 4 174.43 S 1.54 S
1/16/2007 5 174.42 S 1.54 S
1/16/2007 6 174.42 S 1.54 S
1/16/2007 7 174.42 S 1.54 S
1/16/2007 8 174.42 S 1.54 S
1/16/2007 9 174.42 S 1.54 S
1/16/2007 10 174.42 S 1.54 S
1/16/2007 11 174.42 S 1.54 S
1/16/2007 12 174.41 S 1.54 S
1/16/2007 13 174.41 S 1.54 S
1/16/2007 14 174.41 S 1.54 S
1/16/2007 15 174.41 S 1.54 S
1/16/2007 16 174.41 S 1.54 S
1/16/2007 17 174.41 S 1.54 S
1/16/2007 18 174.4 S 1.54 S
1/16/2007 19 174.4 S 1.54 S
1/16/2007 20 174.4 S 1.54 S
1/16/2007 21 174.4 S 1.54 S
1/16/2007 22 174.4 S 1.54 S
1/16/2007 23 174.4 S 1.54 S
1/17/2007 0 174.39 S 1.54 S
1/17/2007 1 174.39 S 1.54 S
1/17/2007 2 174.39 S 1.54 S
1/17/2007 3 174.39 S 1.54 S
1/17/2007 4 174.39 S 1.54 S
1/17/2007 5 174.39 S 1.54 S
1/17/2007 6 174.38 S 1.54 S
1/17/2007 7 174.38 S 1.54 S
1/17/2007 8 174.38 S 1.54 S
1/17/2007 9 174.38 S 1.54 S
1/17/2007 10 174.38 S 1.54 S
1/17/2007 11 174.38 S 1.54 S
1/17/2007 12 174.37 S 1.54 S
1/17/2007 13 174.37 S 1.54 S
1/17/2007 14 174.37 S 1.54 S
1/17/2007 15 174.37 S 1.54 S
1/17/2007 16 174.37 S 1.54 S
1/17/2007 17 174.37 S 1.54 S
1/17/2007 18 174.36 S 1.54 S
1/17/2007 19 174.36 S 1.54 S
1/17/2007 20 174.36 S 1.54 S
1/17/2007 21 174.36 S 1.54 S
1/17/2007 22 174.36 S 1.54 S
1/17/2007 23 174.36 S 1.54 S
1/18/2007 0 174.35 S 1.54 S
1/18/2007 1 174.35 S 1.54 S
1/18/2007 2 174.35 S 1.54 S
1/18/2007 3 174.35 S 1.54 S
1/18/2007 4 174.35 S 1.54 S
1/18/2007 5 174.35 S 1.54 S
1/18/2007 6 174.34 S 1.54 S
1/18/2007 7 174.34 S 1.54 S
1/18/2007 8 174.34 S 1.54 S
1/18/2007 9 174.34 S 1.54 S
1/18/2007 10 174.34 S 1.54 S
1/18/2007 11 174.34 S 1.54 S
1/18/2007 12 174.34 S 1.54 S
1/18/2007 13 174.33 S 1.54 S
1/18/2007 14 174.33 S 1.54 S
1/18/2007 15 174.33 S 1.54 S
1/18/2007 16 174.33 S 1.54 S
1/18/2007 17 174.33 S 1.54 S
1/18/2007 18 174.33 S 1.54 S
1/18/2007 19 174.32 S 1.54 S
1/18/2007 20 174.32 S 1.54 S
1/18/2007 21 174.32 S 1.54 S
1/18/2007 22 174.32 S 1.54 S
1/18/2007 23 174.32 S 1.54 S
1/19/2007 0 174.32 S 1.54 S
1/19/2007 1 174.31 S 1.54 S
1/19/2007 2 174.31 S 1.54 S
1/19/2007 3 174.31 S 1.54 S
1/19/2007 4 174.31 S 1.54 S
1/19/2007 5 174.31 S 1.54 S
1/19/2007 6 174.31 S 1.54 S
1/19/2007 7 174.3 S 1.54 S
1/19/2007 8 174.3 S 1.54 S
1/19/2007 9 174.3 S 1.54 S
1/19/2007 10 174.3 S 1.54 S
1/19/2007 11 174.3 S 1.54 S
1/19/2007 12 174.3 S 1.54 S
1/19/2007 13 174.29 S 1.54 S
1/19/2007 14 174.29 S 1.54 S
1/19/2007 15 174.29 S 1.54 S
1/19/2007 16 174.29 S 1.54 S
1/19/2007 17 174.29 S 1.54 S
1/19/2007 18 174.29 S 1.54 S
1/19/2007 19 174.28 S 1.54 S
1/19/2007 20 174.28 S 1.54 S
1/19/2007 21 174.28 S 1.54 S
1/19/2007 22 174.28 S 1.54 S
1/19/2007 23 174.28 S 1.54 S
1/20/2007 0 174.28 S 1.54 S
1/20/2007 1 174.27 S 1.54 S
1/20/2007 2 174.27 S 1.54 S
1/20/2007 3 174.27 S 1.54 S
1/20/2007 4 174.27 S 1.54 S
1/20/2007 5 174.27 S 1.54 S
1/20/2007 6 174.27 S 1.54 S
1/20/2007 7 174.27 S 1.54 S
1/20/2007 8 174.26 S 1.54 S
1/20/2007 9 174.26 S 1.54 S
1/20/2007 10 174.26 S 1.54 S
1/20/2007 11 174.26 S 1.54 S
1/20/2007 12 174.26 S 1.54 S
1/20/2007 13 174.26 S 1.54 S
1/20/2007 14 174.25 S 1.54 S
1/20/2007 15 174.25 S 1.54 S
1/20/2007 16 174.25 S 1.54 S
1/20/2007 17 174.25 S 1.54 S
1/20/2007 18 174.25 S 1.54 S
1/20/2007 19 174.25 S 1.54 S
1/20/2007 20 174.24 S 1.54 S
1/20/2007 21 174.24 S 1.54 S
1/20/2007 22 174.24 S 1.54 S
1/20/2007 23 174.24 S 1.54 S
1/21/2007 0 174.24 S 1.54 S
1/21/2007 1 174.24 S 1.54 S
1/21/2007 2 174.23 S 1.54 S
1/21/2007 3 174.23 S 1.55 S
1/21/2007 4 174.23 S 1.55 S
1/21/2007 5 174.23 S 1.55 S
1/21/2007 6 174.23 S 1.55 S
1/21/2007 7 174.23 S 1.55 S
1/21/2007 8 174.22 S 1.55 S
1/21/2007 9 174.22 S 1.55 S
1/21/2007 10 174.22 S 1.55 S
1/21/2007 11 174.22 S 1.55 S
1/21/2007 12 174.22 S 1.55 S
1/21/2007 13 174.22 S 1.55 S
1/21/2007 14 174.22 S 1.55 S
1/21/2007 15 174.21 S 1.55 S
1/21/2007 16 174.21 S 1.55 S
1/21/2007 17 174.21 S 1.55 S
1/21/2007 18 174.21 S 1.55 S
1/21/2007 19 174.21 S 1.55 S
1/21/2007 20 174.21 S 1.55 S
1/21/2007 21 174.2 S 1.55 S
1/21/2007 22 174.2 S 1.55 S
1/21/2007 23 174.2 S 1.55 S
1/22/2007 0 174.2 S 1.55 S
1/22/2007 1 174.2 S 1.55 S
1/22/2007 2 174.2 S 1.55 S
1/22/2007 3 174.19 S 1.55 S
1/22/2007 4 174.19 S 1.55 S
1/22/2007 5 174.19 S 1.55 S
1/22/2007 6 174.19 S 1.55 S
1/22/2007 7 174.19 S 1.55 S
1/22/2007 8 174.19 S 1.55 S
1/22/2007 9 174.18 S 1.55 S
1/22/2007 10 174.18 S 1.55 S
1/22/2007 11 174.18 S 1.55 S
1/22/2007 12 174.18 S 1.55 S
1/22/2007 13 174.18 S 1.55 S
1/22/2007 14 174.18 S 1.55 S
1/22/2007 15 174.17 S 1.55 S
1/22/2007 16 174.17 S 1.55 S
1/22/2007 17 174.17 S 1.55 S
1/22/2007 18 174.17 S 1.55 S
1/22/2007 19 174.17 S 1.55 S
1/22/2007 20 174.17 S 1.55 S
1/22/2007 21 174.17 S 1.55 S
1/22/2007 22 174.16 S 1.55 S
1/22/2007 23 174.16 S 1.55 S
1/23/2007 0 174.16 S 1.55 S
1/23/2007 1 174.16 S 1.55 S
1/23/2007 2 174.16 S 1.55 S
1/23/2007 3 174.16 S 1.55 S
1/23/2007 4 174.15 S 1.55 S
1/23/2007 5 174.15 S 1.55 S
1/23/2007 6 174.15 S 1.55 S
1/23/2007 7 174.15 S 1.55 S
1/23/2007 8 174.15 S 1.55 S
1/23/2007 9 174.15 S 1.55 S
1/23/2007 10 174.14 S 1.55 S
1/23/2007 11 174.14 S 1.55 S
1/23/2007 12 174.14 S 1.55 S
1/23/2007 13 174.14 S 1.55 S
1/23/2007 14 174.14 S 1.55 S
1/23/2007 15 174.14 S 1.55 S
1/23/2007 16 174.13 S 1.55 S
1/23/2007 17 174.13 S 1.55 S
1/23/2007 18 174.13 S 1.55 S
1/23/2007 19 174.13 S 1.55 S
1/23/2007 20 174.13 S 1.55 S
1/23/2007 21 174.13 S 1.55 S
1/23/2007 22 174.12 S 1.55 S
1/23/2007 23 174.12 S 1.55 S
1/24/2007 0 174.12 S 1.55 S
1/24/2007 1 174.12 S 1.55 S
1/24/2007 2 174.12 S 1.55 S
1/24/2007 3 174.12 S 1.55 S
1/24/2007 4 174.12 S 1.55 S
1/24/2007 5 174.11 S 1.55 S
1/24/2007 6 174.11 S 1.55 S
1/24/2007 7 174.11 S 1.55 S
1/24/2007 8 174.11 S 1.55 S
1/24/2007 9 174.11 S 1.55 S
1/24/2007 10 174.11 S 1.55 S
1/24/2007 11 174.1 S 1.55 S
1/24/2007 12 174.1 S 1.55 S
1/24/2007 13 174.1 S 1.55 S
1/24/2007 14 174.1 S 1.55 S
1/24/2007 15 174.1 S 1.55 S
1/24/2007 16 174.1 S 1.55 S
1/24/2007 17 174.09 S 1.55 S
1/24/2007 18 174.09 S 1.55 S
1/24/2007 19 174.09 S 1.55 S
1/24/2007 20 174.09 S 1.55 S
1/24/2007 21 174.09 S 1.55 S
1/24/2007 22 174.09 S 1.55 S
1/24/2007 23 174.08 S 1.55 S
1/25/2007 0 174.08 S 1.55 S
1/25/2007 1 174.08 S 1.55 S
1/25/2007 2 174.08 S 1.55 S
1/25/2007 3 174.08 S 1.55 S
1/25/2007 4 174.08 S 1.55 S
1/25/2007 5 174.08 S 1.55 S
1/25/2007 6 174.07 S 1.55 S
1/25/2007 7 174.07 S 1.55 S
1/25/2007 8 174.07 S 1.55 S
1/25/2007 9 174.07 S 1.55 S
1/25/2007 10 174.07 S 1.55 S
1/25/2007 11 174.07 S 1.55 S
1/25/2007 12 174.06 S 1.55 S
1/25/2007 13 174.06 S 1.55 S
1/25/2007 14 174.06 S 1.55 S
1/25/2007 15 174.06 S 1.55 S
1/25/2007 16 174.06 S 1.55 S
1/25/2007 17 174.06 S 1.55 S
1/25/2007 18 174.05 S 1.55 S
1/25/2007 19 174.05 S 1.55 S
1/25/2007 20 174.05 S 1.55 S
1/25/2007 21 174.05 S 1.55 S
1/25/2007 22 174.05 S 1.55 S
1/25/2007 23 174.05 S 1.55 S
1/26/2007 0 174.04 S 1.55 S
1/26/2007 1 174.04 S 1.56 S
1/26/2007 2 174.04 S 1.56 S
1/26/2007 3 174.04 S 1.56 S
1/26/2007 4 174.04 S 1.56 S
1/26/2007 5 174.04 S 1.56 S
1/26/2007 6 174.04 S 1.56 S
1/26/2007 7 174.03 S 1.56 S
1/26/2007 8 174.03 S 1.56 S
1/26/2007 9 174.03 S 1.56 S
1/26/2007 10 174.03 S 1.56 S
1/26/2007 11 174.03 S 1.56 S
1/26/2007 12 174.03 S 1.56 S
1/26/2007 13 174.02 S 1.56 S
1/26/2007 14 174.02 S 1.56 S
1/26/2007 15 174.02 S 1.56 S
1/26/2007 16 174.02 S 1.56 S
1/26/2007 17 174.02 S 1.56 S
1/26/2007 18 174.02 S 1.56 S
1/26/2007 19 174.01 S 1.56 S
1/26/2007 20 174.01 S 1.56 S
1/26/2007 21 174.01 S 1.56 S
1/26/2007 22 174.01 S 1.56 S
1/26/2007 23 174.01 S 1.56 S
1/27/2007 0 174.01 S 1.56 S
1/27/2007 1 174 S 1.56 S
1/27/2007 2 174 S 1.56 S
1/27/2007 3 174 S 1.56 S
1/27/2007 4 174 S 1.56 S
1/27/2007 5 174 S 1.56 S
1/27/2007 6 174 S 1.56 S
1/27/2007 7 174 S 1.56 S
1/27/2007 8 173.99 S 1.56 S
1/27/2007 9 173.99 S 1.56 S
1/27/2007 10 173.99 S 1.56 S
1/27/2007 11 173.99 S 1.56 S
1/27/2007 12 173.99 S 1.56 S
1/27/2007 13 173.99 S 1.56 S
1/27/2007 14 173.98 S 1.56 S
1/27/2007 15 173.98 S 1.56 S
1/27/2007 16 173.98 S 1.56 S
1/27/2007 17 173.98 S 1.56 S
1/27/2007 18 173.98 S 1.56 S
1/27/2007 19 173.98 S 1.56 S
1/27/2007 20 173.97 S 1.56 S
1/27/2007 21 173.97 S 1.56 S
1/27/2007 22 173.97 S 1.56 S
1/27/2007 23 173.97 S 1.56 S
1/28/2007 0 173.97 S 1.56 S
1/28/2007 1 173.97 S 1.56 S
1/28/2007 2 173.97 S 1.56 S
1/28/2007 3 173.96 S 1.56 S
1/28/2007 4 173.96 S 1.56 S
1/28/2007 5 173.96 S 1.56 S
1/28/2007 6 173.96 S 1.56 S
1/28/2007 7 173.96 S 1.56 S
1/28/2007 8 173.96 S 1.56 S
1/28/2007 9 173.95 S 1.56 S
1/28/2007 10 173.95 S 1.56 S
1/28/2007 11 173.95 S 1.56 S
1/28/2007 12 173.95 S 1.56 S
1/28/2007 13 173.95 S 1.56 S
1/28/2007 14 173.95 S 1.56 S
1/28/2007 15 173.94 S 1.56 S
1/28/2007 16 173.94 S 1.56 S
1/28/2007 17 173.94 S 1.56 S
1/28/2007 18 173.94 S 1.56 S
1/28/2007 19 173.94 S 1.56 S
1/28/2007 20 173.94 S 1.56 S
1/28/2007 21 173.94 S 1.56 S
1/28/2007 22 173.93 S 1.56 S
1/28/2007 23 173.93 S 1.56 S
1/29/2007 0 173.93 S 1.56 S
1/29/2007 1 173.93 S 1.56 S
1/29/2007 2 173.93 S 1.56 S
1/29/2007 3 173.93 S 1.56 S
1/29/2007 4 173.92 S 1.56 S
1/29/2007 5 173.92 S 1.56 S
1/29/2007 6 173.92 S 1.56 S
1/29/2007 7 173.92 S 1.56 S
1/29/2007 8 173.92 S 1.56 S
1/29/2007 9 173.92 S 1.56 S
1/29/2007 10 173.91 S 1.56 S
1/29/2007 11 173.91 S 1.56 S
1/29/2007 12 173.91 S 1.56 S
1/29/2007 13 173.91 S 1.56 S
1/29/2007 14 173.91 S 1.56 S
1/29/2007 15 173.91 S 1.56 S
1/29/2007 16 173.91 S 1.56 S
1/29/2007 17 173.9 S 1.56 S
1/29/2007 18 173.9 S 1.56 S
1/29/2007 19 173.9 S 1.56 S
1/29/2007 20 173.9 S 1.56 S
1/29/2007 21 173.9 S 1.56 S
1/29/2007 22 173.9 S 1.56 S
1/29/2007 23 173.89 S 1.56 S
1/30/2007 0 173.89 S 1.56 S
1/30/2007 1 173.89 S 1.56 S
1/30/2007 2 173.89 S 1.56 S
1/30/2007 3 173.89 S 1.56 S
1/30/2007 4 173.89 S 1.56 S
1/30/2007 5 173.88 S 1.56 S
1/30/2007 6 173.88 S 1.56 S
1/30/2007 7 173.88 S 1.56 S
1/30/2007 8 173.88 S 1.56 S
1/30/2007 9 173.88 S 1.56 S
1/30/2007 10 173.88 S 1.56 S
1/30/2007 11 173.88 S 1.56 S
1/30/2007 12 173.87 S 1.56 S
1/30/2007 13 173.87 S 1.56 S
1/30/2007 14 173.87 S 1.56 S
1/30/2007 15 173.87 S 1.56 S
1/30/2007 16 173.87 S 1.56 S
1/30/2007 17 173.87 S 1.56 S
1/30/2007 18 173.86 S 1.56 S
1/30/2007 19 173.86 S 1.56 S
1/30/2007 20 173.86 S 1.56 S
1/30/2007 21 173.86 S 1.56 S
1/30/2007 22 173.86 S 1.56 S
1/30/2007 23 173.86 S 1.57 S
1/31/2007 0 173.85 S 1.57 S
1/31/2007 1 173.85 S 1.57 S
1/31/2007 2 173.85 S 1.57 S
1/31/2007 3 173.85 S 1.57 S
1/31/2007 4 173.85 S 1.57 S
1/31/2007 5 173.85 S 1.57 S
1/31/2007 6 173.85 S 1.57 S
1/31/2007 7 173.84 S 1.57 S
1/31/2007 8 173.84 S 1.57 S
1/31/2007 9 173.84 S 1.57 S
1/31/2007 10 173.84 S 1.57 S
1/31/2007 11 173.84 S 1.57 S
1/31/2007 12 173.84 S 1.57 S
1/31/2007 13 173.83 S 1.57 S
1/31/2007 14 173.83 S 1.57 S
1/31/2007 15 173.83 S 1.57 S
1/31/2007 16 173.83 S 1.57 S
1/31/2007 17 173.83 S 1.57 S
1/31/2007 18 173.83 S 1.57 S
1/31/2007 19 173.82 S 1.57 S
1/31/2007 20 173.82 S 1.57 S
1/31/2007 21 173.82 S 1.57 S
1/31/2007 22 173.82 S 1.57 S
1/31/2007 23 173.82 S 1.57 S
windir
S Total Result
100.00% 100.00%
100.00% 100.00%
S
1.5-2.5
100.00%
50.00%
windir S
0.00%
Total Result
Time(WIB)WindDir(TN) WindDirWindSpd(knot)windir
2/1/2007 0 173.82 S 1.57 S Sum of WindDir(TN)
2/1/2007 1 173.82 S 1.57 S WindSpd(knot)
2/1/2007 2 173.81 S 1.57 S 1.57-2.57
2/1/2007 3 173.81 S 1.57 S Total Result
2/1/2007 4 173.81 S 1.57 S
2/1/2007 5 173.81 S 1.57 S
2/1/2007 6 173.81 S 1.57 S
2/1/2007 7 173.81 S 1.57 S S
2/1/2007 8 173.8 S 1.57 S 1.57-2.57
2/1/2007 9 173.8 S 1.57 S 100.00%
2/1/2007 10 173.8 S 1.57 S
2/1/2007 11 173.8 S 1.57 S
50.00%
2/1/2007 12 173.8 S 1.57 S
2/1/2007 13 173.8 S 1.57 S
14 173.79 S 1.57 S 0.00%
2/1/2007
2/1/2007 15 173.79 S 1.57 S
2/1/2007 16 173.79 S 1.57 S
2/1/2007 17 173.79 S 1.57 S
2/1/2007 18 173.79 S 1.57 S
2/1/2007 19 173.79 S 1.57 S Total Result
2/1/2007 20 173.79 S 1.57 S
2/1/2007 21 173.78 S 1.57 S
2/1/2007 22 173.78 S 1.57 S
2/1/2007 23 173.78 S 1.57 S
2/2/2007 0 173.78 S 1.57 S
2/2/2007 1 173.78 S 1.57 S
2/2/2007 2 173.78 S 1.57 S
2/2/2007 3 173.77 S 1.57 S
2/2/2007 4 173.77 S 1.57 S
2/2/2007 5 173.77 S 1.57 S
2/2/2007 6 173.77 S 1.57 S
2/2/2007 7 173.77 S 1.57 S
2/2/2007 8 173.77 S 1.57 S
2/2/2007 9 173.76 S 1.57 S
2/2/2007 10 173.76 S 1.57 S
2/2/2007 11 173.76 S 1.57 S
2/2/2007 12 173.76 S 1.57 S
2/2/2007 13 173.76 S 1.57 S
2/2/2007 14 173.76 S 1.57 S
2/2/2007 15 173.76 S 1.57 S
2/2/2007 16 173.75 S 1.57 S
2/2/2007 17 173.75 S 1.57 S
2/2/2007 18 173.75 S 1.57 S
2/2/2007 19 173.75 S 1.57 S
2/2/2007 20 173.75 S 1.57 S
2/2/2007 21 173.75 S 1.57 S
2/2/2007 22 173.74 S 1.57 S
2/2/2007 23 173.74 S 1.57 S
2/3/2007 0 173.74 S 1.57 S
2/3/2007 1 173.74 S 1.57 S
2/3/2007 2 173.74 S 1.57 S
2/3/2007 3 173.74 S 1.57 S
2/3/2007 4 173.74 S 1.57 S
2/3/2007 5 173.73 S 1.57 S
2/3/2007 6 173.73 S 1.57 S
2/3/2007 7 173.73 S 1.57 S
2/3/2007 8 173.73 S 1.57 S
2/3/2007 9 173.73 S 1.57 S
2/3/2007 10 173.73 S 1.57 S
2/3/2007 11 173.72 S 1.57 S
2/3/2007 12 173.72 S 1.57 S
2/3/2007 13 173.72 S 1.57 S
2/3/2007 14 173.72 S 1.57 S
2/3/2007 15 173.72 S 1.57 S
2/3/2007 16 173.72 S 1.57 S
2/3/2007 17 173.71 S 1.57 S
2/3/2007 18 173.71 S 1.57 S
2/3/2007 19 173.71 S 1.57 S
2/3/2007 20 173.71 S 1.57 S
2/3/2007 21 173.71 S 1.57 S
2/3/2007 22 173.71 S 1.57 S
2/3/2007 23 173.71 S 1.57 S
2/4/2007 0 173.7 S 1.57 S
2/4/2007 1 173.7 S 1.57 S
2/4/2007 2 173.7 S 1.57 S
2/4/2007 3 173.7 S 1.57 S
2/4/2007 4 173.7 S 1.57 S
2/4/2007 5 173.7 S 1.57 S
2/4/2007 6 173.69 S 1.57 S
2/4/2007 7 173.69 S 1.57 S
2/4/2007 8 173.69 S 1.57 S
2/4/2007 9 173.69 S 1.57 S
2/4/2007 10 173.69 S 1.57 S
2/4/2007 11 173.69 S 1.57 S
2/4/2007 12 173.69 S 1.57 S
2/4/2007 13 173.68 S 1.57 S
2/4/2007 14 173.68 S 1.57 S
2/4/2007 15 173.68 S 1.57 S
2/4/2007 16 173.68 S 1.57 S
2/4/2007 17 173.68 S 1.57 S
2/4/2007 18 173.68 S 1.57 S
2/4/2007 19 173.67 S 1.57 S
2/4/2007 20 173.67 S 1.57 S
2/4/2007 21 173.67 S 1.58 S
2/4/2007 22 173.67 S 1.58 S
2/4/2007 23 173.67 S 1.58 S
2/5/2007 0 173.67 S 1.58 S
2/5/2007 1 173.67 S 1.58 S
2/5/2007 2 173.66 S 1.58 S
2/5/2007 3 173.66 S 1.58 S
2/5/2007 4 173.66 S 1.58 S
2/5/2007 5 173.66 S 1.58 S
2/5/2007 6 173.66 S 1.58 S
2/5/2007 7 173.66 S 1.58 S
2/5/2007 8 173.65 S 1.58 S
2/5/2007 9 173.65 S 1.58 S
2/5/2007 10 173.65 S 1.58 S
2/5/2007 11 173.65 S 1.58 S
2/5/2007 12 173.65 S 1.58 S
2/5/2007 13 173.65 S 1.58 S
2/5/2007 14 173.64 S 1.58 S
2/5/2007 15 173.64 S 1.58 S
2/5/2007 16 173.64 S 1.58 S
2/5/2007 17 173.64 S 1.58 S
2/5/2007 18 173.64 S 1.58 S
2/5/2007 19 173.64 S 1.58 S
2/5/2007 20 173.64 S 1.58 S
2/5/2007 21 173.63 S 1.58 S
2/5/2007 22 173.63 S 1.58 S
2/5/2007 23 173.63 S 1.58 S
2/6/2007 0 173.63 S 1.58 S
2/6/2007 1 173.63 S 1.58 S
2/6/2007 2 173.63 S 1.58 S
2/6/2007 3 173.62 S 1.58 S
2/6/2007 4 173.62 S 1.58 S
2/6/2007 5 173.62 S 1.58 S
2/6/2007 6 173.62 S 1.58 S
2/6/2007 7 173.62 S 1.58 S
2/6/2007 8 173.62 S 1.58 S
2/6/2007 9 173.62 S 1.58 S
2/6/2007 10 173.61 S 1.58 S
2/6/2007 11 173.61 S 1.58 S
2/6/2007 12 173.61 S 1.58 S
2/6/2007 13 173.61 S 1.58 S
2/6/2007 14 173.61 S 1.58 S
2/6/2007 15 173.61 S 1.58 S
2/6/2007 16 173.6 S 1.58 S
2/6/2007 17 173.6 S 1.58 S
2/6/2007 18 173.6 S 1.58 S
2/6/2007 19 173.6 S 1.58 S
2/6/2007 20 173.6 S 1.58 S
2/6/2007 21 173.6 S 1.58 S
2/6/2007 22 173.6 S 1.58 S
2/6/2007 23 173.59 S 1.58 S
2/7/2007 0 173.59 S 1.58 S
2/7/2007 1 173.59 S 1.58 S
2/7/2007 2 173.59 S 1.58 S
2/7/2007 3 173.59 S 1.58 S
2/7/2007 4 173.59 S 1.58 S
2/7/2007 5 173.58 S 1.58 S
2/7/2007 6 173.58 S 1.58 S
2/7/2007 7 173.58 S 1.58 S
2/7/2007 8 173.58 S 1.58 S
2/7/2007 9 173.58 S 1.58 S
2/7/2007 10 173.58 S 1.58 S
2/7/2007 11 173.58 S 1.58 S
2/7/2007 12 173.57 S 1.58 S
2/7/2007 13 173.57 S 1.58 S
2/7/2007 14 173.57 S 1.58 S
2/7/2007 15 173.57 S 1.58 S
2/7/2007 16 173.57 S 1.58 S
2/7/2007 17 173.57 S 1.58 S
2/7/2007 18 173.56 S 1.58 S
2/7/2007 19 173.56 S 1.58 S
2/7/2007 20 173.56 S 1.58 S
2/7/2007 21 173.56 S 1.58 S
2/7/2007 22 173.56 S 1.58 S
2/7/2007 23 173.56 S 1.58 S
2/8/2007 0 173.56 S 1.58 S
2/8/2007 1 173.55 S 1.58 S
2/8/2007 2 173.55 S 1.58 S
2/8/2007 3 173.55 S 1.58 S
2/8/2007 4 173.55 S 1.58 S
2/8/2007 5 173.55 S 1.58 S
2/8/2007 6 173.55 S 1.58 S
2/8/2007 7 173.54 S 1.58 S
2/8/2007 8 173.54 S 1.58 S
2/8/2007 9 173.54 S 1.58 S
2/8/2007 10 173.54 S 1.58 S
2/8/2007 11 173.54 S 1.58 S
2/8/2007 12 173.54 S 1.58 S
2/8/2007 13 173.54 S 1.58 S
2/8/2007 14 173.53 S 1.58 S
2/8/2007 15 173.53 S 1.58 S
2/8/2007 16 173.53 S 1.58 S
2/8/2007 17 173.53 S 1.58 S
2/8/2007 18 173.53 S 1.58 S
2/8/2007 19 173.53 S 1.58 S
2/8/2007 20 173.52 S 1.58 S
2/8/2007 21 173.52 S 1.58 S
2/8/2007 22 173.52 S 1.58 S
2/8/2007 23 173.52 S 1.58 S
2/9/2007 0 173.52 S 1.58 S
2/9/2007 1 173.52 S 1.58 S
2/9/2007 2 173.51 S 1.58 S
2/9/2007 3 173.51 S 1.58 S
2/9/2007 4 173.51 S 1.58 S
2/9/2007 5 173.51 S 1.58 S
2/9/2007 6 173.51 S 1.58 S
2/9/2007 7 173.51 S 1.58 S
2/9/2007 8 173.51 S 1.58 S
2/9/2007 9 173.5 S 1.58 S
2/9/2007 10 173.5 S 1.58 S
2/9/2007 11 173.5 S 1.58 S
2/9/2007 12 173.5 S 1.58 S
2/9/2007 13 173.5 S 1.58 S
2/9/2007 14 173.5 S 1.58 S
2/9/2007 15 173.49 S 1.58 S
2/9/2007 16 173.49 S 1.58 S
2/9/2007 17 173.49 S 1.58 S
2/9/2007 18 173.49 S 1.58 S
2/9/2007 19 173.49 S 1.59 S
2/9/2007 20 173.49 S 1.59 S
2/9/2007 21 173.49 S 1.59 S
2/9/2007 22 173.48 S 1.59 S
2/9/2007 23 173.48 S 1.59 S
2/10/2007 0 173.48 S 1.59 S
2/10/2007 1 173.48 S 1.59 S
2/10/2007 2 173.48 S 1.59 S
2/10/2007 3 173.48 S 1.59 S
2/10/2007 4 173.48 S 1.59 S
2/10/2007 5 173.47 S 1.59 S
2/10/2007 6 173.47 S 1.59 S
2/10/2007 7 173.47 S 1.59 S
2/10/2007 8 173.47 S 1.59 S
2/10/2007 9 173.47 S 1.59 S
2/10/2007 10 173.47 S 1.59 S
2/10/2007 11 173.46 S 1.59 S
2/10/2007 12 173.46 S 1.59 S
2/10/2007 13 173.46 S 1.59 S
2/10/2007 14 173.46 S 1.59 S
2/10/2007 15 173.46 S 1.59 S
2/10/2007 16 173.46 S 1.59 S
2/10/2007 17 173.46 S 1.59 S
2/10/2007 18 173.45 S 1.59 S
2/10/2007 19 173.45 S 1.59 S
2/10/2007 20 173.45 S 1.59 S
2/10/2007 21 173.45 S 1.59 S
2/10/2007 22 173.45 S 1.59 S
2/10/2007 23 173.45 S 1.59 S
2/11/2007 0 173.44 S 1.59 S
2/11/2007 1 173.44 S 1.59 S
2/11/2007 2 173.44 S 1.59 S
2/11/2007 3 173.44 S 1.59 S
2/11/2007 4 173.44 S 1.59 S
2/11/2007 5 173.44 S 1.59 S
2/11/2007 6 173.44 S 1.59 S
2/11/2007 7 173.43 S 1.59 S
2/11/2007 8 173.43 S 1.59 S
2/11/2007 9 173.43 S 1.59 S
2/11/2007 10 173.43 S 1.59 S
2/11/2007 11 173.43 S 1.59 S
2/11/2007 12 173.43 S 1.59 S
2/11/2007 13 173.42 S 1.59 S
2/11/2007 14 173.42 S 1.59 S
2/11/2007 15 173.42 S 1.59 S
2/11/2007 16 173.42 S 1.59 S
2/11/2007 17 173.42 S 1.59 S
2/11/2007 18 173.42 S 1.59 S
2/11/2007 19 173.42 S 1.59 S
2/11/2007 20 173.41 S 1.59 S
2/11/2007 21 173.41 S 1.59 S
2/11/2007 22 173.41 S 1.59 S
2/11/2007 23 173.41 S 1.59 S
2/12/2007 0 173.41 S 1.59 S
2/12/2007 1 173.41 S 1.59 S
2/12/2007 2 173.4 S 1.59 S
2/12/2007 3 173.4 S 1.59 S
2/12/2007 4 173.4 S 1.59 S
2/12/2007 5 173.4 S 1.59 S
2/12/2007 6 173.4 S 1.59 S
2/12/2007 7 173.4 S 1.59 S
2/12/2007 8 173.4 S 1.59 S
2/12/2007 9 173.39 S 1.59 S
2/12/2007 10 173.39 S 1.59 S
2/12/2007 11 173.39 S 1.59 S
2/12/2007 12 173.39 S 1.59 S
2/12/2007 13 173.39 S 1.59 S
2/12/2007 14 173.39 S 1.59 S
2/12/2007 15 173.38 S 1.59 S
2/12/2007 16 173.38 S 1.59 S
2/12/2007 17 173.38 S 1.59 S
2/12/2007 18 173.38 S 1.59 S
2/12/2007 19 173.38 S 1.59 S
2/12/2007 20 173.38 S 1.59 S
2/12/2007 21 173.38 S 1.59 S
2/12/2007 22 173.37 S 1.59 S
2/12/2007 23 173.37 S 1.59 S
2/13/2007 0 173.37 S 1.59 S
2/13/2007 1 173.37 S 1.59 S
2/13/2007 2 173.37 S 1.59 S
2/13/2007 3 173.37 S 1.59 S
2/13/2007 4 173.36 S 1.59 S
2/13/2007 5 173.36 S 1.59 S
2/13/2007 6 173.36 S 1.59 S
2/13/2007 7 173.36 S 1.59 S
2/13/2007 8 173.36 S 1.59 S
2/13/2007 9 173.36 S 1.59 S
2/13/2007 10 173.36 S 1.59 S
2/13/2007 11 173.35 S 1.59 S
2/13/2007 12 173.35 S 1.59 S
2/13/2007 13 173.35 S 1.59 S
2/13/2007 14 173.35 S 1.59 S
2/13/2007 15 173.35 S 1.59 S
2/13/2007 16 173.35 S 1.59 S
2/13/2007 17 173.35 S 1.59 S
2/13/2007 18 173.34 S 1.59 S
2/13/2007 19 173.34 S 1.59 S
2/13/2007 20 173.34 S 1.59 S
2/13/2007 21 173.34 S 1.59 S
2/13/2007 22 173.34 S 1.59 S
2/13/2007 23 173.34 S 1.59 S
2/14/2007 0 173.33 S 1.59 S
2/14/2007 1 173.33 S 1.59 S
2/14/2007 2 173.33 S 1.59 S
2/14/2007 3 173.33 S 1.59 S
2/14/2007 4 173.33 S 1.59 S
2/14/2007 5 173.33 S 1.59 S
2/14/2007 6 173.33 S 1.59 S
2/14/2007 7 173.32 S 1.59 S
2/14/2007 8 173.32 S 1.59 S
2/14/2007 9 173.32 S 1.59 S
2/14/2007 10 173.32 S 1.59 S
2/14/2007 11 173.32 S 1.59 S
2/14/2007 12 173.32 S 1.59 S
2/14/2007 13 173.31 S 1.59 S
2/14/2007 14 173.31 S 1.59 S
2/14/2007 15 173.31 S 1.59 S
2/14/2007 16 173.31 S 1.59 S
2/14/2007 17 173.31 S 1.6 S
2/14/2007 18 173.31 S 1.6 S
2/14/2007 19 173.31 S 1.6 S
2/14/2007 20 173.3 S 1.6 S
2/14/2007 21 173.3 S 1.6 S
2/14/2007 22 173.3 S 1.6 S
2/14/2007 23 173.3 S 1.6 S
2/15/2007 0 173.3 S 1.6 S
2/15/2007 1 173.3 S 1.6 S
2/15/2007 2 173.3 S 1.6 S
2/15/2007 3 173.29 S 1.6 S
2/15/2007 4 173.29 S 1.6 S
2/15/2007 5 173.29 S 1.6 S
2/15/2007 6 173.29 S 1.6 S
2/15/2007 7 173.29 S 1.6 S
2/15/2007 8 173.29 S 1.6 S
2/15/2007 9 173.28 S 1.6 S
2/15/2007 10 173.28 S 1.6 S
2/15/2007 11 173.28 S 1.6 S
2/15/2007 12 173.28 S 1.6 S
2/15/2007 13 173.28 S 1.6 S
2/15/2007 14 173.28 S 1.6 S
2/15/2007 15 173.28 S 1.6 S
2/15/2007 16 173.27 S 1.6 S
2/15/2007 17 173.27 S 1.6 S
2/15/2007 18 173.27 S 1.6 S
2/15/2007 19 173.27 S 1.6 S
2/15/2007 20 173.27 S 1.6 S
2/15/2007 21 173.27 S 1.6 S
2/15/2007 22 173.26 S 1.6 S
2/15/2007 23 173.26 S 1.6 S
2/16/2007 0 173.26 S 1.6 S
2/16/2007 1 173.26 S 1.6 S
2/16/2007 2 173.26 S 1.6 S
2/16/2007 3 173.26 S 1.6 S
2/16/2007 4 173.26 S 1.6 S
2/16/2007 5 173.25 S 1.6 S
2/16/2007 6 173.25 S 1.6 S
2/16/2007 7 173.25 S 1.6 S
2/16/2007 8 173.25 S 1.6 S
2/16/2007 9 173.25 S 1.6 S
2/16/2007 10 173.25 S 1.6 S
2/16/2007 11 173.25 S 1.6 S
2/16/2007 12 173.24 S 1.6 S
2/16/2007 13 173.24 S 1.6 S
2/16/2007 14 173.24 S 1.6 S
2/16/2007 15 173.24 S 1.6 S
2/16/2007 16 173.24 S 1.6 S
2/16/2007 17 173.24 S 1.6 S
2/16/2007 18 173.23 S 1.6 S
2/16/2007 19 173.23 S 1.6 S
2/16/2007 20 173.23 S 1.6 S
2/16/2007 21 173.23 S 1.6 S
2/16/2007 22 173.23 S 1.6 S
2/16/2007 23 173.23 S 1.6 S
2/17/2007 0 173.23 S 1.6 S
2/17/2007 1 173.22 S 1.6 S
2/17/2007 2 173.22 S 1.6 S
2/17/2007 3 173.22 S 1.6 S
2/17/2007 4 173.22 S 1.6 S
2/17/2007 5 173.22 S 1.6 S
2/17/2007 6 173.22 S 1.6 S
2/17/2007 7 173.21 S 1.6 S
2/17/2007 8 173.21 S 1.6 S
2/17/2007 9 173.21 S 1.6 S
2/17/2007 10 173.21 S 1.6 S
2/17/2007 11 173.21 S 1.6 S
2/17/2007 12 173.21 S 1.6 S
2/17/2007 13 173.21 S 1.6 S
2/17/2007 14 173.2 S 1.6 S
2/17/2007 15 173.2 S 1.6 S
2/17/2007 16 173.2 S 1.6 S
2/17/2007 17 173.2 S 1.6 S
2/17/2007 18 173.2 S 1.6 S
2/17/2007 19 173.2 S 1.6 S
2/17/2007 20 173.2 S 1.6 S
2/17/2007 21 173.19 S 1.6 S
2/17/2007 22 173.19 S 1.6 S
2/17/2007 23 173.19 S 1.6 S
2/18/2007 0 173.19 S 1.6 S
2/18/2007 1 173.19 S 1.6 S
2/18/2007 2 173.19 S 1.6 S
2/18/2007 3 173.18 S 1.6 S
2/18/2007 4 173.18 S 1.6 S
2/18/2007 5 173.18 S 1.6 S
2/18/2007 6 173.18 S 1.6 S
2/18/2007 7 173.18 S 1.6 S
2/18/2007 8 173.18 S 1.6 S
2/18/2007 9 173.18 S 1.6 S
2/18/2007 10 173.17 S 1.6 S
2/18/2007 11 173.17 S 1.6 S
2/18/2007 12 173.17 S 1.6 S
2/18/2007 13 173.17 S 1.6 S
2/18/2007 14 173.17 S 1.6 S
2/18/2007 15 173.17 S 1.6 S
2/18/2007 16 173.17 S 1.6 S
2/18/2007 17 173.16 S 1.6 S
2/18/2007 18 173.16 S 1.6 S
2/18/2007 19 173.16 S 1.6 S
2/18/2007 20 173.16 S 1.6 S
2/18/2007 21 173.16 S 1.6 S
2/18/2007 22 173.16 S 1.6 S
2/18/2007 23 173.15 S 1.6 S
2/19/2007 0 173.15 S 1.6 S
2/19/2007 1 173.15 S 1.6 S
2/19/2007 2 173.15 S 1.6 S
2/19/2007 3 173.15 S 1.6 S
2/19/2007 4 173.15 S 1.6 S
2/19/2007 5 173.15 S 1.6 S
2/19/2007 6 173.14 S 1.6 S
2/19/2007 7 173.14 S 1.6 S
2/19/2007 8 173.14 S 1.6 S
2/19/2007 9 173.14 S 1.6 S
2/19/2007 10 173.14 S 1.6 S
2/19/2007 11 173.14 S 1.6 S
2/19/2007 12 173.14 S 1.6 S
2/19/2007 13 173.13 S 1.6 S
2/19/2007 14 173.13 S 1.61 S
2/19/2007 15 173.13 S 1.61 S
2/19/2007 16 173.13 S 1.61 S
2/19/2007 17 173.13 S 1.61 S
2/19/2007 18 173.13 S 1.61 S
2/19/2007 19 173.12 S 1.61 S
2/19/2007 20 173.12 S 1.61 S
2/19/2007 21 173.12 S 1.61 S
2/19/2007 22 173.12 S 1.61 S
2/19/2007 23 173.12 S 1.61 S
2/20/2007 0 173.12 S 1.61 S
2/20/2007 1 173.12 S 1.61 S
2/20/2007 2 173.11 S 1.61 S
2/20/2007 3 173.11 S 1.61 S
2/20/2007 4 173.11 S 1.61 S
2/20/2007 5 173.11 S 1.61 S
2/20/2007 6 173.11 S 1.61 S
2/20/2007 7 173.11 S 1.61 S
2/20/2007 8 173.11 S 1.61 S
2/20/2007 9 173.1 S 1.61 S
2/20/2007 10 173.1 S 1.61 S
2/20/2007 11 173.1 S 1.61 S
2/20/2007 12 173.1 S 1.61 S
2/20/2007 13 173.1 S 1.61 S
2/20/2007 14 173.1 S 1.61 S
2/20/2007 15 173.09 S 1.61 S
2/20/2007 16 173.09 S 1.61 S
2/20/2007 17 173.09 S 1.61 S
2/20/2007 18 173.09 S 1.61 S
2/20/2007 19 173.09 S 1.61 S
2/20/2007 20 173.09 S 1.61 S
2/20/2007 21 173.09 S 1.61 S
2/20/2007 22 173.08 S 1.61 S
2/20/2007 23 173.08 S 1.61 S
2/21/2007 0 173.08 S 1.61 S
2/21/2007 1 173.08 S 1.61 S
2/21/2007 2 173.08 S 1.61 S
2/21/2007 3 173.08 S 1.61 S
2/21/2007 4 173.08 S 1.61 S
2/21/2007 5 173.07 S 1.61 S
2/21/2007 6 173.07 S 1.61 S
2/21/2007 7 173.07 S 1.61 S
2/21/2007 8 173.07 S 1.61 S
2/21/2007 9 173.07 S 1.61 S
2/21/2007 10 173.07 S 1.61 S
2/21/2007 11 173.07 S 1.61 S
2/21/2007 12 173.06 S 1.61 S
2/21/2007 13 173.06 S 1.61 S
2/21/2007 14 173.06 S 1.61 S
2/21/2007 15 173.06 S 1.61 S
2/21/2007 16 173.06 S 1.61 S
2/21/2007 17 173.06 S 1.61 S
2/21/2007 18 173.05 S 1.61 S
2/21/2007 19 173.05 S 1.61 S
2/21/2007 20 173.05 S 1.61 S
2/21/2007 21 173.05 S 1.61 S
2/21/2007 22 173.05 S 1.61 S
2/21/2007 23 173.05 S 1.61 S
2/22/2007 0 173.05 S 1.61 S
2/22/2007 1 173.04 S 1.61 S
2/22/2007 2 173.04 S 1.61 S
2/22/2007 3 173.04 S 1.61 S
2/22/2007 4 173.04 S 1.61 S
2/22/2007 5 173.04 S 1.61 S
2/22/2007 6 173.04 S 1.61 S
2/22/2007 7 173.04 S 1.61 S
2/22/2007 8 173.03 S 1.61 S
2/22/2007 9 173.03 S 1.61 S
2/22/2007 10 173.03 S 1.61 S
2/22/2007 11 173.03 S 1.61 S
2/22/2007 12 173.03 S 1.61 S
2/22/2007 13 173.03 S 1.61 S
2/22/2007 14 173.02 S 1.61 S
2/22/2007 15 173.02 S 1.61 S
2/22/2007 16 173.02 S 1.61 S
2/22/2007 17 173.02 S 1.61 S
2/22/2007 18 173.02 S 1.61 S
2/22/2007 19 173.02 S 1.61 S
2/22/2007 20 173.02 S 1.61 S
2/22/2007 21 173.01 S 1.61 S
2/22/2007 22 173.01 S 1.61 S
2/22/2007 23 173.01 S 1.61 S
2/23/2007 0 173.01 S 1.61 S
2/23/2007 1 173.01 S 1.61 S
2/23/2007 2 173.01 S 1.61 S
2/23/2007 3 173.01 S 1.61 S
2/23/2007 4 173 S 1.61 S
2/23/2007 5 173 S 1.61 S
2/23/2007 6 173 S 1.61 S
2/23/2007 7 173 S 1.61 S
2/23/2007 8 173 S 1.61 S
2/23/2007 9 173 S 1.61 S
2/23/2007 10 173 S 1.61 S
2/23/2007 11 172.99 S 1.61 S
2/23/2007 12 172.99 S 1.61 S
2/23/2007 13 172.99 S 1.61 S
2/23/2007 14 172.99 S 1.61 S
2/23/2007 15 172.99 S 1.61 S
2/23/2007 16 172.99 S 1.61 S
2/23/2007 17 172.98 S 1.61 S
2/23/2007 18 172.98 S 1.61 S
2/23/2007 19 172.98 S 1.61 S
2/23/2007 20 172.98 S 1.61 S
2/23/2007 21 172.98 S 1.61 S
2/23/2007 22 172.98 S 1.61 S
2/23/2007 23 172.98 S 1.61 S
2/24/2007 0 172.97 S 1.61 S
2/24/2007 1 172.97 S 1.61 S
2/24/2007 2 172.97 S 1.61 S
2/24/2007 3 172.97 S 1.61 S
2/24/2007 4 172.97 S 1.61 S
2/24/2007 5 172.97 S 1.61 S
2/24/2007 6 172.97 S 1.61 S
2/24/2007 7 172.96 S 1.61 S
2/24/2007 8 172.96 S 1.61 S
2/24/2007 9 172.96 S 1.61 S
2/24/2007 10 172.96 S 1.61 S
2/24/2007 11 172.96 S 1.61 S
2/24/2007 12 172.96 S 1.62 S
2/24/2007 13 172.96 S 1.62 S
2/24/2007 14 172.95 S 1.62 S
2/24/2007 15 172.95 S 1.62 S
2/24/2007 16 172.95 S 1.62 S
2/24/2007 17 172.95 S 1.62 S
2/24/2007 18 172.95 S 1.62 S
2/24/2007 19 172.95 S 1.62 S
2/24/2007 20 172.94 S 1.62 S
2/24/2007 21 172.94 S 1.62 S
2/24/2007 22 172.94 S 1.62 S
2/24/2007 23 172.94 S 1.62 S
2/25/2007 0 172.94 S 1.62 S
2/25/2007 1 172.94 S 1.62 S
2/25/2007 2 172.94 S 1.62 S
2/25/2007 3 172.93 S 1.62 S
2/25/2007 4 172.93 S 1.62 S
2/25/2007 5 172.93 S 1.62 S
2/25/2007 6 172.93 S 1.62 S
2/25/2007 7 172.93 S 1.62 S
2/25/2007 8 172.93 S 1.62 S
2/25/2007 9 172.93 S 1.62 S
2/25/2007 10 172.92 S 1.62 S
2/25/2007 11 172.92 S 1.62 S
2/25/2007 12 172.92 S 1.62 S
2/25/2007 13 172.92 S 1.62 S
2/25/2007 14 172.92 S 1.62 S
2/25/2007 15 172.92 S 1.62 S
2/25/2007 16 172.92 S 1.62 S
2/25/2007 17 172.91 S 1.62 S
2/25/2007 18 172.91 S 1.62 S
2/25/2007 19 172.91 S 1.62 S
2/25/2007 20 172.91 S 1.62 S
2/25/2007 21 172.91 S 1.62 S
2/25/2007 22 172.91 S 1.62 S
2/25/2007 23 172.9 S 1.62 S
2/26/2007 0 172.9 S 1.62 S
2/26/2007 1 172.9 S 1.62 S
2/26/2007 2 172.9 S 1.62 S
2/26/2007 3 172.9 S 1.62 S
2/26/2007 4 172.9 S 1.62 S
2/26/2007 5 172.9 S 1.62 S
2/26/2007 6 172.89 S 1.62 S
2/26/2007 7 172.89 S 1.62 S
2/26/2007 8 172.89 S 1.62 S
2/26/2007 9 172.89 S 1.62 S
2/26/2007 10 172.89 S 1.62 S
2/26/2007 11 172.89 S 1.62 S
2/26/2007 12 172.89 S 1.62 S
2/26/2007 13 172.88 S 1.62 S
2/26/2007 14 172.88 S 1.62 S
2/26/2007 15 172.88 S 1.62 S
2/26/2007 16 172.88 S 1.62 S
2/26/2007 17 172.88 S 1.62 S
2/26/2007 18 172.88 S 1.62 S
2/26/2007 19 172.88 S 1.62 S
2/26/2007 20 172.87 S 1.62 S
2/26/2007 21 172.87 S 1.62 S
2/26/2007 22 172.87 S 1.62 S
2/26/2007 23 172.87 S 1.62 S
2/27/2007 0 172.87 S 1.62 S
2/27/2007 1 172.87 S 1.62 S
2/27/2007 2 172.87 S 1.62 S
2/27/2007 3 172.86 S 1.62 S
2/27/2007 4 172.86 S 1.62 S
2/27/2007 5 172.86 S 1.62 S
2/27/2007 6 172.86 S 1.62 S
2/27/2007 7 172.86 S 1.62 S
2/27/2007 8 172.86 S 1.62 S
2/27/2007 9 172.85 S 1.62 S
2/27/2007 10 172.85 S 1.62 S
2/27/2007 11 172.85 S 1.62 S
2/27/2007 12 172.85 S 1.62 S
2/27/2007 13 172.85 S 1.62 S
2/27/2007 14 172.85 S 1.62 S
2/27/2007 15 172.85 S 1.62 S
2/27/2007 16 172.84 S 1.62 S
2/27/2007 17 172.84 S 1.62 S
2/27/2007 18 172.84 S 1.62 S
2/27/2007 19 172.84 S 1.62 S
2/27/2007 20 172.84 S 1.62 S
2/27/2007 21 172.84 S 1.62 S
2/27/2007 22 172.84 S 1.62 S
2/27/2007 23 172.83 S 1.62 S
2/28/2007 0 172.83 S 1.62 S
2/28/2007 1 172.83 S 1.62 S
2/28/2007 2 172.83 S 1.62 S
2/28/2007 3 172.83 S 1.62 S
2/28/2007 4 172.83 S 1.62 S
2/28/2007 5 172.83 S 1.62 S
2/28/2007 6 172.82 S 1.62 S
2/28/2007 7 172.82 S 1.62 S
2/28/2007 8 172.82 S 1.62 S
2/28/2007 9 172.82 S 1.62 S
2/28/2007 10 172.82 S 1.62 S
2/28/2007 11 172.82 S 1.62 S
2/28/2007 12 172.82 S 1.62 S
2/28/2007 13 172.81 S 1.62 S
2/28/2007 14 172.81 S 1.62 S
2/28/2007 15 172.81 S 1.62 S
2/28/2007 16 172.81 S 1.62 S
2/28/2007 17 172.81 S 1.62 S
2/28/2007 18 172.81 S 1.62 S
2/28/2007 19 172.8 S 1.62 S
2/28/2007 20 172.8 S 1.62 S
2/28/2007 21 172.8 S 1.62 S
2/28/2007 22 172.8 S 1.62 S
2/28/2007 23 172.8 S 1.62 S
windir
S Total Result
100.00% 100.00%
100.00% 100.00%
S
1.57-2.57
100.00%
50.00%
windir S
0.00%
Total Result
Time(WIB)WindDir(TN) WindDirWindSpd(knot)windir
3/1/2007 0 172.8 S 1.62 S Sum of WindDir(TN)
3/1/2007 1 172.8 S 1.62 S WindSpd(knot)
3/1/2007 2 172.79 S 1.62 S 1.62-2.62
3/1/2007 3 172.79 S 1.62 S Total Result
3/1/2007 4 172.79 S 1.62 S
3/1/2007 5 172.79 S 1.62 S
3/1/2007 6 172.79 S 1.62 S
3/1/2007 7 172.79 S 1.62 S
3/1/2007 8 172.79 S 1.62 S
3/1/2007 9 172.78 S 1.63 S
3/1/2007 10 172.78 S 1.63 S
3/1/2007 11 172.78 S 1.63 S
3/1/2007 12 172.78 S 1.63 S
3/1/2007 13 172.78 S 1.63 S
3/1/2007 14 172.78 S 1.63 S
3/1/2007 15 172.78 S 1.63 S
3/1/2007 16 172.77 S 1.63 S
3/1/2007 17 172.77 S 1.63 S
3/1/2007 18 172.77 S 1.63 S
3/1/2007 19 172.77 S 1.63 S
3/1/2007 20 172.77 S 1.63 S
3/1/2007 21 172.77 S 1.63 S
3/1/2007 22 172.77 S 1.63 S
3/1/2007 23 172.76 S 1.63 S
3/2/2007 0 172.76 S 1.63 S
3/2/2007 1 172.76 S 1.63 S
3/2/2007 2 172.76 S 1.63 S
3/2/2007 3 172.76 S 1.63 S
3/2/2007 4 172.76 S 1.63 S
3/2/2007 5 172.76 S 1.63 S
3/2/2007 6 172.75 S 1.63 S
3/2/2007 7 172.75 S 1.63 S
3/2/2007 8 172.75 S 1.63 S
3/2/2007 9 172.75 S 1.63 S
3/2/2007 10 172.75 S 1.63 S
3/2/2007 11 172.75 S 1.63 S
3/2/2007 12 172.75 S 1.63 S
3/2/2007 13 172.74 S 1.63 S
3/2/2007 14 172.74 S 1.63 S
3/2/2007 15 172.74 S 1.63 S
3/2/2007 16 172.74 S 1.63 S
3/2/2007 17 172.74 S 1.63 S
3/2/2007 18 172.74 S 1.63 S
3/2/2007 19 172.73 S 1.63 S
3/2/2007 20 172.73 S 1.63 S
3/2/2007 21 172.73 S 1.63 S
3/2/2007 22 172.73 S 1.63 S
3/2/2007 23 172.73 S 1.63 S
3/3/2007 0 172.73 S 1.63 S
3/3/2007 1 172.73 S 1.63 S
3/3/2007 2 172.72 S 1.63 S
3/3/2007 3 172.72 S 1.63 S
3/3/2007 4 172.72 S 1.63 S
3/3/2007 5 172.72 S 1.63 S
3/3/2007 6 172.72 S 1.63 S
3/3/2007 7 172.72 S 1.63 S
3/3/2007 8 172.72 S 1.63 S
3/3/2007 9 172.71 S 1.63 S
3/3/2007 10 172.71 S 1.63 S
3/3/2007 11 172.71 S 1.63 S
3/3/2007 12 172.71 S 1.63 S
3/3/2007 13 172.71 S 1.63 S
3/3/2007 14 172.71 S 1.63 S
3/3/2007 15 172.71 S 1.63 S
3/3/2007 16 172.7 S 1.63 S
3/3/2007 17 172.7 S 1.63 S
3/3/2007 18 172.7 S 1.63 S
3/3/2007 19 172.7 S 1.63 S
3/3/2007 20 172.7 S 1.63 S
3/3/2007 21 172.7 S 1.63 S
3/3/2007 22 172.7 S 1.63 S
3/3/2007 23 172.69 S 1.63 S
3/4/2007 0 172.69 S 1.63 S
3/4/2007 1 172.69 S 1.63 S
3/4/2007 2 172.69 S 1.63 S
3/4/2007 3 172.69 S 1.63 S
3/4/2007 4 172.69 S 1.63 S
3/4/2007 5 172.69 S 1.63 S
3/4/2007 6 172.68 S 1.63 S
3/4/2007 7 172.68 S 1.63 S
3/4/2007 8 172.68 S 1.63 S
3/4/2007 9 172.68 S 1.63 S
3/4/2007 10 172.68 S 1.63 S
3/4/2007 11 172.68 S 1.63 S
3/4/2007 12 172.68 S 1.63 S
3/4/2007 13 172.67 S 1.63 S
3/4/2007 14 172.67 S 1.63 S
3/4/2007 15 172.67 S 1.63 S
3/4/2007 16 172.67 S 1.63 S
3/4/2007 17 172.67 S 1.63 S
3/4/2007 18 172.67 S 1.63 S
3/4/2007 19 172.67 S 1.63 S
3/4/2007 20 172.66 S 1.63 S
3/4/2007 21 172.66 S 1.63 S
3/4/2007 22 172.66 S 1.63 S
3/4/2007 23 172.66 S 1.63 S
3/5/2007 0 172.66 S 1.63 S
3/5/2007 1 172.66 S 1.63 S
3/5/2007 2 172.66 S 1.63 S
3/5/2007 3 172.65 S 1.63 S
3/5/2007 4 172.65 S 1.63 S
3/5/2007 5 172.65 S 1.63 S
3/5/2007 6 172.65 S 1.63 S
3/5/2007 7 172.65 S 1.63 S
3/5/2007 8 172.65 S 1.63 S
3/5/2007 9 172.64 S 1.63 S
3/5/2007 10 172.64 S 1.63 S
3/5/2007 11 172.64 S 1.63 S
3/5/2007 12 172.64 S 1.63 S
3/5/2007 13 172.64 S 1.63 S
3/5/2007 14 172.64 S 1.63 S
3/5/2007 15 172.64 S 1.63 S
3/5/2007 16 172.63 S 1.63 S
3/5/2007 17 172.63 S 1.63 S
3/5/2007 18 172.63 S 1.63 S
3/5/2007 19 172.63 S 1.63 S
3/5/2007 20 172.63 S 1.63 S
3/5/2007 21 172.63 S 1.63 S
3/5/2007 22 172.63 S 1.63 S
3/5/2007 23 172.62 S 1.63 S
3/6/2007 0 172.62 S 1.63 S
3/6/2007 1 172.62 S 1.63 S
3/6/2007 2 172.62 S 1.63 S
3/6/2007 3 172.62 S 1.63 S
3/6/2007 4 172.62 S 1.63 S
3/6/2007 5 172.62 S 1.63 S
3/6/2007 6 172.61 S 1.64 S
3/6/2007 7 172.61 S 1.64 S
3/6/2007 8 172.61 S 1.64 S
3/6/2007 9 172.61 S 1.64 S
3/6/2007 10 172.61 S 1.64 S
3/6/2007 11 172.61 S 1.64 S
3/6/2007 12 172.61 S 1.64 S
3/6/2007 13 172.6 S 1.64 S
3/6/2007 14 172.6 S 1.64 S
3/6/2007 15 172.6 S 1.64 S
3/6/2007 16 172.6 S 1.64 S
3/6/2007 17 172.6 S 1.64 S
3/6/2007 18 172.6 S 1.64 S
3/6/2007 19 172.6 S 1.64 S
3/6/2007 20 172.59 S 1.64 S
3/6/2007 21 172.59 S 1.64 S
3/6/2007 22 172.59 S 1.64 S
3/6/2007 23 172.59 S 1.64 S
3/7/2007 0 172.59 S 1.64 S
3/7/2007 1 172.59 S 1.64 S
3/7/2007 2 172.59 S 1.64 S
3/7/2007 3 172.58 S 1.64 S
3/7/2007 4 172.58 S 1.64 S
3/7/2007 5 172.58 S 1.64 S
3/7/2007 6 172.58 S 1.64 S
3/7/2007 7 172.58 S 1.64 S
3/7/2007 8 172.58 S 1.64 S
3/7/2007 9 172.58 S 1.64 S
3/7/2007 10 172.57 S 1.64 S
3/7/2007 11 172.57 S 1.64 S
3/7/2007 12 172.57 S 1.64 S
3/7/2007 13 172.57 S 1.64 S
3/7/2007 14 172.57 S 1.64 S
3/7/2007 15 172.57 S 1.64 S
3/7/2007 16 172.57 S 1.64 S
3/7/2007 17 172.56 S 1.64 S
3/7/2007 18 172.56 S 1.64 S
3/7/2007 19 172.56 S 1.64 S
3/7/2007 20 172.56 S 1.64 S
3/7/2007 21 172.56 S 1.64 S
3/7/2007 22 172.56 S 1.64 S
3/7/2007 23 172.56 S 1.64 S
3/8/2007 0 172.55 S 1.64 S
3/8/2007 1 172.55 S 1.64 S
3/8/2007 2 172.55 S 1.64 S
3/8/2007 3 172.55 S 1.64 S
3/8/2007 4 172.55 S 1.64 S
3/8/2007 5 172.55 S 1.64 S
3/8/2007 6 172.55 S 1.64 S
3/8/2007 7 172.54 S 1.64 S
3/8/2007 8 172.54 S 1.64 S
3/8/2007 9 172.54 S 1.64 S
3/8/2007 10 172.54 S 1.64 S
3/8/2007 11 172.54 S 1.64 S
3/8/2007 12 172.54 S 1.64 S
3/8/2007 13 172.54 S 1.64 S
3/8/2007 14 172.53 S 1.64 S
3/8/2007 15 172.53 S 1.64 S
3/8/2007 16 172.53 S 1.64 S
3/8/2007 17 172.53 S 1.64 S
3/8/2007 18 172.53 S 1.64 S
3/8/2007 19 172.53 S 1.64 S
3/8/2007 20 172.53 S 1.64 S
3/8/2007 21 172.52 S 1.64 S
3/8/2007 22 172.52 S 1.64 S
3/8/2007 23 172.52 S 1.64 S
3/9/2007 0 172.52 S 1.64 S
3/9/2007 1 172.52 S 1.64 S
3/9/2007 2 172.52 S 1.64 S
3/9/2007 3 172.52 S 1.64 S
3/9/2007 4 172.51 S 1.64 S
3/9/2007 5 172.51 S 1.64 S
3/9/2007 6 172.51 S 1.64 S
3/9/2007 7 172.51 S 1.64 S
3/9/2007 8 172.51 S 1.64 S
3/9/2007 9 172.51 S 1.64 S
3/9/2007 10 172.51 S 1.64 S
3/9/2007 11 172.5 S 1.64 S
3/9/2007 12 172.5 S 1.64 S
3/9/2007 13 172.5 S 1.64 S
3/9/2007 14 172.5 S 1.64 S
3/9/2007 15 172.5 S 1.64 S
3/9/2007 16 172.5 S 1.64 S
3/9/2007 17 172.5 S 1.64 S
3/9/2007 18 172.49 S 1.64 S
3/9/2007 19 172.49 S 1.64 S
3/9/2007 20 172.49 S 1.64 S
3/9/2007 21 172.49 S 1.64 S
3/9/2007 22 172.49 S 1.64 S
3/9/2007 23 172.49 S 1.64 S
3/10/2007 0 172.49 S 1.64 S
3/10/2007 1 172.48 S 1.64 S
3/10/2007 2 172.48 S 1.64 S
3/10/2007 3 172.48 S 1.64 S
3/10/2007 4 172.48 S 1.64 S
3/10/2007 5 172.48 S 1.64 S
3/10/2007 6 172.48 S 1.64 S
3/10/2007 7 172.48 S 1.64 S
3/10/2007 8 172.47 S 1.64 S
3/10/2007 9 172.47 S 1.64 S
3/10/2007 10 172.47 S 1.64 S
3/10/2007 11 172.47 S 1.64 S
3/10/2007 12 172.47 S 1.64 S
3/10/2007 13 172.47 S 1.64 S
3/10/2007 14 172.47 S 1.64 S
3/10/2007 15 172.46 S 1.64 S
3/10/2007 16 172.46 S 1.64 S
3/10/2007 17 172.46 S 1.64 S
3/10/2007 18 172.46 S 1.64 S
3/10/2007 19 172.46 S 1.64 S
3/10/2007 20 172.46 S 1.64 S
3/10/2007 21 172.46 S 1.64 S
3/10/2007 22 172.45 S 1.64 S
3/10/2007 23 172.45 S 1.64 S
3/11/2007 0 172.45 S 1.64 S
3/11/2007 1 172.45 S 1.64 S
3/11/2007 2 172.45 S 1.65 S
3/11/2007 3 172.45 S 1.65 S
3/11/2007 4 172.45 S 1.65 S
3/11/2007 5 172.44 S 1.65 S
3/11/2007 6 172.44 S 1.65 S
3/11/2007 7 172.44 S 1.65 S
3/11/2007 8 172.44 S 1.65 S
3/11/2007 9 172.44 S 1.65 S
3/11/2007 10 172.44 S 1.65 S
3/11/2007 11 172.44 S 1.65 S
3/11/2007 12 172.43 S 1.65 S
3/11/2007 13 172.43 S 1.65 S
3/11/2007 14 172.43 S 1.65 S
3/11/2007 15 172.43 S 1.65 S
3/11/2007 16 172.43 S 1.65 S
3/11/2007 17 172.43 S 1.65 S
3/11/2007 18 172.43 S 1.65 S
3/11/2007 19 172.42 S 1.65 S
3/11/2007 20 172.42 S 1.65 S
3/11/2007 21 172.42 S 1.65 S
3/11/2007 22 172.42 S 1.65 S
3/11/2007 23 172.42 S 1.65 S
3/12/2007 0 172.42 S 1.65 S
3/12/2007 1 172.42 S 1.65 S
3/12/2007 2 172.41 S 1.65 S
3/12/2007 3 172.41 S 1.65 S
3/12/2007 4 172.41 S 1.65 S
3/12/2007 5 172.41 S 1.65 S
3/12/2007 6 172.41 S 1.65 S
3/12/2007 7 172.41 S 1.65 S
3/12/2007 8 172.41 S 1.65 S
3/12/2007 9 172.4 S 1.65 S
3/12/2007 10 172.4 S 1.65 S
3/12/2007 11 172.4 S 1.65 S
3/12/2007 12 172.4 S 1.65 S
3/12/2007 13 172.4 S 1.65 S
3/12/2007 14 172.4 S 1.65 S
3/12/2007 15 172.4 S 1.65 S
3/12/2007 16 172.39 S 1.65 S
3/12/2007 17 172.39 S 1.65 S
3/12/2007 18 172.39 S 1.65 S
3/12/2007 19 172.39 S 1.65 S
3/12/2007 20 172.39 S 1.65 S
3/12/2007 21 172.39 S 1.65 S
3/12/2007 22 172.39 S 1.65 S
3/12/2007 23 172.38 S 1.65 S
3/13/2007 0 172.38 S 1.65 S
3/13/2007 1 172.38 S 1.65 S
3/13/2007 2 172.38 S 1.65 S
3/13/2007 3 172.38 S 1.65 S
3/13/2007 4 172.38 S 1.65 S
3/13/2007 5 172.38 S 1.65 S
3/13/2007 6 172.37 S 1.65 S
3/13/2007 7 172.37 S 1.65 S
3/13/2007 8 172.37 S 1.65 S
3/13/2007 9 172.37 S 1.65 S
3/13/2007 10 172.37 S 1.65 S
3/13/2007 11 172.37 S 1.65 S
3/13/2007 12 172.37 S 1.65 S
3/13/2007 13 172.36 S 1.65 S
3/13/2007 14 172.36 S 1.65 S
3/13/2007 15 172.36 S 1.65 S
3/13/2007 16 172.36 S 1.65 S
3/13/2007 17 172.36 S 1.65 S
3/13/2007 18 172.36 S 1.65 S
3/13/2007 19 172.36 S 1.65 S
3/13/2007 20 172.35 S 1.65 S
3/13/2007 21 172.35 S 1.65 S
3/13/2007 22 172.35 S 1.65 S
3/13/2007 23 172.35 S 1.65 S
3/14/2007 0 172.35 S 1.65 S
3/14/2007 1 172.35 S 1.65 S
3/14/2007 2 172.35 S 1.65 S
3/14/2007 3 172.34 S 1.65 S
3/14/2007 4 172.34 S 1.65 S
3/14/2007 5 172.34 S 1.65 S
3/14/2007 6 172.34 S 1.65 S
3/14/2007 7 172.34 S 1.65 S
3/14/2007 8 172.34 S 1.65 S
3/14/2007 9 172.34 S 1.65 S
3/14/2007 10 172.33 S 1.65 S
3/14/2007 11 172.33 S 1.65 S
3/14/2007 12 172.33 S 1.65 S
3/14/2007 13 172.33 S 1.65 S
3/14/2007 14 172.33 S 1.65 S
3/14/2007 15 172.33 S 1.65 S
3/14/2007 16 172.33 S 1.65 S
3/14/2007 17 172.32 S 1.65 S
3/14/2007 18 172.32 S 1.65 S
3/14/2007 19 172.32 S 1.65 S
3/14/2007 20 172.32 S 1.65 S
3/14/2007 21 172.32 S 1.65 S
3/14/2007 22 172.32 S 1.65 S
3/14/2007 23 172.32 S 1.65 S
3/15/2007 0 172.31 S 1.65 S
3/15/2007 1 172.31 S 1.65 S
3/15/2007 2 172.31 S 1.65 S
3/15/2007 3 172.31 S 1.65 S
3/15/2007 4 172.31 S 1.65 S
3/15/2007 5 172.31 S 1.65 S
3/15/2007 6 172.31 S 1.65 S
3/15/2007 7 172.3 S 1.65 S
3/15/2007 8 172.3 S 1.65 S
3/15/2007 9 172.3 S 1.65 S
3/15/2007 10 172.3 S 1.65 S
3/15/2007 11 172.3 S 1.65 S
3/15/2007 12 172.3 S 1.65 S
3/15/2007 13 172.3 S 1.65 S
3/15/2007 14 172.29 S 1.65 S
3/15/2007 15 172.29 S 1.65 S
3/15/2007 16 172.29 S 1.65 S
3/15/2007 17 172.29 S 1.65 S
3/15/2007 18 172.29 S 1.65 S
3/15/2007 19 172.29 S 1.65 S
3/15/2007 20 172.29 S 1.65 S
3/15/2007 21 172.28 S 1.65 S
3/15/2007 22 172.28 S 1.65 S
3/15/2007 23 172.28 S 1.66 S
3/16/2007 0 172.28 S 1.66 S
3/16/2007 1 172.28 S 1.66 S
3/16/2007 2 172.28 S 1.66 S
3/16/2007 3 172.28 S 1.66 S
3/16/2007 4 172.28 S 1.66 S
3/16/2007 5 172.27 S 1.66 S
3/16/2007 6 172.27 S 1.66 S
3/16/2007 7 172.27 S 1.66 S
3/16/2007 8 172.27 S 1.66 S
3/16/2007 9 172.27 S 1.66 S
3/16/2007 10 172.27 S 1.66 S
3/16/2007 11 172.27 S 1.66 S
3/16/2007 12 172.26 S 1.66 S
3/16/2007 13 172.26 S 1.66 S
3/16/2007 14 172.26 S 1.66 S
3/16/2007 15 172.26 S 1.66 S
3/16/2007 16 172.26 S 1.66 S
3/16/2007 17 172.26 S 1.66 S
3/16/2007 18 172.26 S 1.66 S
3/16/2007 19 172.25 S 1.66 S
3/16/2007 20 172.25 S 1.66 S
3/16/2007 21 172.25 S 1.66 S
3/16/2007 22 172.25 S 1.66 S
3/16/2007 23 172.25 S 1.66 S
3/17/2007 0 172.25 S 1.66 S
3/17/2007 1 172.25 S 1.66 S
3/17/2007 2 172.24 S 1.66 S
3/17/2007 3 172.24 S 1.66 S
3/17/2007 4 172.24 S 1.66 S
3/17/2007 5 172.24 S 1.66 S
3/17/2007 6 172.24 S 1.66 S
3/17/2007 7 172.24 S 1.66 S
3/17/2007 8 172.24 S 1.66 S
3/17/2007 9 172.23 S 1.66 S
3/17/2007 10 172.23 S 1.66 S
3/17/2007 11 172.23 S 1.66 S
3/17/2007 12 172.23 S 1.66 S
3/17/2007 13 172.23 S 1.66 S
3/17/2007 14 172.23 S 1.66 S
3/17/2007 15 172.23 S 1.66 S
3/17/2007 16 172.22 S 1.66 S
3/17/2007 17 172.22 S 1.66 S
3/17/2007 18 172.22 S 1.66 S
3/17/2007 19 172.22 S 1.66 S
3/17/2007 20 172.22 S 1.66 S
3/17/2007 21 172.22 S 1.66 S
3/17/2007 22 172.22 S 1.66 S
3/17/2007 23 172.21 S 1.66 S
3/18/2007 0 172.21 S 1.66 S
3/18/2007 1 172.21 S 1.66 S
3/18/2007 2 172.21 S 1.66 S
3/18/2007 3 172.21 S 1.66 S
3/18/2007 4 172.21 S 1.66 S
3/18/2007 5 172.21 S 1.66 S
3/18/2007 6 172.2 S 1.66 S
3/18/2007 7 172.2 S 1.66 S
3/18/2007 8 172.2 S 1.66 S
3/18/2007 9 172.2 S 1.66 S
3/18/2007 10 172.2 S 1.66 S
3/18/2007 11 172.2 S 1.66 S
3/18/2007 12 172.2 S 1.66 S
3/18/2007 13 172.2 S 1.66 S
3/18/2007 14 172.19 S 1.66 S
3/18/2007 15 172.19 S 1.66 S
3/18/2007 16 172.19 S 1.66 S
3/18/2007 17 172.19 S 1.66 S
3/18/2007 18 172.19 S 1.66 S
3/18/2007 19 172.19 S 1.66 S
3/18/2007 20 172.19 S 1.66 S
3/18/2007 21 172.18 S 1.66 S
3/18/2007 22 172.18 S 1.66 S
3/18/2007 23 172.18 S 1.66 S
3/19/2007 0 172.18 S 1.66 S
3/19/2007 1 172.18 S 1.66 S
3/19/2007 2 172.18 S 1.66 S
3/19/2007 3 172.18 S 1.66 S
3/19/2007 4 172.17 S 1.66 S
3/19/2007 5 172.17 S 1.66 S
3/19/2007 6 172.17 S 1.66 S
3/19/2007 7 172.17 S 1.66 S
3/19/2007 8 172.17 S 1.66 S
3/19/2007 9 172.17 S 1.66 S
3/19/2007 10 172.17 S 1.66 S
3/19/2007 11 172.16 S 1.66 S
3/19/2007 12 172.16 S 1.66 S
3/19/2007 13 172.16 S 1.66 S
3/19/2007 14 172.16 S 1.66 S
3/19/2007 15 172.16 S 1.66 S
3/19/2007 16 172.16 S 1.66 S
3/19/2007 17 172.16 S 1.66 S
3/19/2007 18 172.15 S 1.66 S
3/19/2007 19 172.15 S 1.66 S
3/19/2007 20 172.15 S 1.66 S
3/19/2007 21 172.15 S 1.66 S
3/19/2007 22 172.15 S 1.66 S
3/19/2007 23 172.15 S 1.66 S
3/20/2007 0 172.15 S 1.66 S
3/20/2007 1 172.14 S 1.66 S
3/20/2007 2 172.14 S 1.66 S
3/20/2007 3 172.14 S 1.66 S
3/20/2007 4 172.14 S 1.66 S
3/20/2007 5 172.14 S 1.66 S
3/20/2007 6 172.14 S 1.66 S
3/20/2007 7 172.14 S 1.66 S
3/20/2007 8 172.14 S 1.66 S
3/20/2007 9 172.13 S 1.66 S
3/20/2007 10 172.13 S 1.66 S
3/20/2007 11 172.13 S 1.66 S
3/20/2007 12 172.13 S 1.66 S
3/20/2007 13 172.13 S 1.66 S
3/20/2007 14 172.13 S 1.66 S
3/20/2007 15 172.13 S 1.66 S
3/20/2007 16 172.12 S 1.66 S
3/20/2007 17 172.12 S 1.66 S
3/20/2007 18 172.12 S 1.66 S
3/20/2007 19 172.12 S 1.66 S
3/20/2007 20 172.12 S 1.67 S
3/20/2007 21 172.12 S 1.67 S
3/20/2007 22 172.12 S 1.67 S
3/20/2007 23 172.11 S 1.67 S
3/21/2007 0 172.11 S 1.67 S
3/21/2007 1 172.11 S 1.67 S
3/21/2007 2 172.11 S 1.67 S
3/21/2007 3 172.11 S 1.67 S
3/21/2007 4 172.11 S 1.67 S
3/21/2007 5 172.11 S 1.67 S
3/21/2007 6 172.1 S 1.67 S
3/21/2007 7 172.1 S 1.67 S
3/21/2007 8 172.1 S 1.67 S
3/21/2007 9 172.1 S 1.67 S
3/21/2007 10 172.1 S 1.67 S
3/21/2007 11 172.1 S 1.67 S
3/21/2007 12 172.1 S 1.67 S
3/21/2007 13 172.09 S 1.67 S
3/21/2007 14 172.09 S 1.67 S
3/21/2007 15 172.09 S 1.67 S
3/21/2007 16 172.09 S 1.67 S
3/21/2007 17 172.09 S 1.67 S
3/21/2007 18 172.09 S 1.67 S
3/21/2007 19 172.09 S 1.67 S
3/21/2007 20 172.08 S 1.67 S
3/21/2007 21 172.08 S 1.67 S
3/21/2007 22 172.08 S 1.67 S
3/21/2007 23 172.08 S 1.67 S
3/22/2007 0 172.08 S 1.67 S
3/22/2007 1 172.08 S 1.67 S
3/22/2007 2 172.08 S 1.67 S
3/22/2007 3 172.08 S 1.67 S
3/22/2007 4 172.07 S 1.67 S
3/22/2007 5 172.07 S 1.67 S
3/22/2007 6 172.07 S 1.67 S
3/22/2007 7 172.07 S 1.67 S
3/22/2007 8 172.07 S 1.67 S
3/22/2007 9 172.07 S 1.67 S
3/22/2007 10 172.07 S 1.67 S
3/22/2007 11 172.06 S 1.67 S
3/22/2007 12 172.06 S 1.67 S
3/22/2007 13 172.06 S 1.67 S
3/22/2007 14 172.06 S 1.67 S
3/22/2007 15 172.06 S 1.67 S
3/22/2007 16 172.06 S 1.67 S
3/22/2007 17 172.06 S 1.67 S
3/22/2007 18 172.05 S 1.67 S
3/22/2007 19 172.05 S 1.67 S
3/22/2007 20 172.05 S 1.67 S
3/22/2007 21 172.05 S 1.67 S
3/22/2007 22 172.05 S 1.67 S
3/22/2007 23 172.05 S 1.67 S
3/23/2007 0 172.05 S 1.67 S
3/23/2007 1 172.04 S 1.67 S
3/23/2007 2 172.04 S 1.67 S
3/23/2007 3 172.04 S 1.67 S
3/23/2007 4 172.04 S 1.67 S
3/23/2007 5 172.04 S 1.67 S
3/23/2007 6 172.04 S 1.67 S
3/23/2007 7 172.04 S 1.67 S
3/23/2007 8 172.04 S 1.67 S
3/23/2007 9 172.03 S 1.67 S
3/23/2007 10 172.03 S 1.67 S
3/23/2007 11 172.03 S 1.67 S
3/23/2007 12 172.03 S 1.67 S
3/23/2007 13 172.03 S 1.67 S
3/23/2007 14 172.03 S 1.67 S
3/23/2007 15 172.03 S 1.67 S
3/23/2007 16 172.02 S 1.67 S
3/23/2007 17 172.02 S 1.67 S
3/23/2007 18 172.02 S 1.67 S
3/23/2007 19 172.02 S 1.67 S
3/23/2007 20 172.02 S 1.67 S
3/23/2007 21 172.02 S 1.67 S
3/23/2007 22 172.02 S 1.67 S
3/23/2007 23 172.01 S 1.67 S
3/24/2007 0 172.01 S 1.67 S
3/24/2007 1 172.01 S 1.67 S
3/24/2007 2 172.01 S 1.67 S
3/24/2007 3 172.01 S 1.67 S
3/24/2007 4 172.01 S 1.67 S
3/24/2007 5 172.01 S 1.67 S
3/24/2007 6 172 S 1.67 S
3/24/2007 7 172 S 1.67 S
3/24/2007 8 172 S 1.67 S
3/24/2007 9 172 S 1.67 S
3/24/2007 10 172 S 1.67 S
3/24/2007 11 172 S 1.67 S
3/24/2007 12 172 S 1.67 S
3/24/2007 13 171.99 S 1.67 S
3/24/2007 14 171.99 S 1.67 S
3/24/2007 15 171.99 S 1.67 S
3/24/2007 16 171.99 S 1.67 S
3/24/2007 17 171.99 S 1.67 S
3/24/2007 18 171.99 S 1.67 S
3/24/2007 19 171.99 S 1.67 S
3/24/2007 20 171.99 S 1.67 S
3/24/2007 21 171.98 S 1.67 S
3/24/2007 22 171.98 S 1.67 S
3/24/2007 23 171.98 S 1.67 S
3/25/2007 0 171.98 S 1.67 S
3/25/2007 1 171.98 S 1.67 S
3/25/2007 2 171.98 S 1.67 S
3/25/2007 3 171.98 S 1.67 S
3/25/2007 4 171.97 S 1.67 S
3/25/2007 5 171.97 S 1.67 S
3/25/2007 6 171.97 S 1.67 S
3/25/2007 7 171.97 S 1.67 S
3/25/2007 8 171.97 S 1.67 S
3/25/2007 9 171.97 S 1.67 S
3/25/2007 10 171.97 S 1.67 S
3/25/2007 11 171.96 S 1.67 S
3/25/2007 12 171.96 S 1.67 S
3/25/2007 13 171.96 S 1.67 S
3/25/2007 14 171.96 S 1.67 S
3/25/2007 15 171.96 S 1.67 S
3/25/2007 16 171.96 S 1.68 S
3/25/2007 17 171.96 S 1.68 S
3/25/2007 18 171.96 S 1.68 S
3/25/2007 19 171.95 S 1.68 S
3/25/2007 20 171.95 S 1.68 S
3/25/2007 21 171.95 S 1.68 S
3/25/2007 22 171.95 S 1.68 S
3/25/2007 23 171.95 S 1.68 S
3/26/2007 0 171.95 S 1.68 S
3/26/2007 1 171.95 S 1.68 S
3/26/2007 2 171.94 S 1.68 S
3/26/2007 3 171.94 S 1.68 S
3/26/2007 4 171.94 S 1.68 S
3/26/2007 5 171.94 S 1.68 S
3/26/2007 6 171.94 S 1.68 S
3/26/2007 7 171.94 S 1.68 S
3/26/2007 8 171.94 S 1.68 S
3/26/2007 9 171.93 S 1.68 S
3/26/2007 10 171.93 S 1.68 S
3/26/2007 11 171.93 S 1.68 S
3/26/2007 12 171.93 S 1.68 S
3/26/2007 13 171.93 S 1.68 S
3/26/2007 14 171.93 S 1.68 S
3/26/2007 15 171.93 S 1.68 S
3/26/2007 16 171.92 S 1.68 S
3/26/2007 17 171.92 S 1.68 S
3/26/2007 18 171.92 S 1.68 S
3/26/2007 19 171.92 S 1.68 S
3/26/2007 20 171.92 S 1.68 S
3/26/2007 21 171.92 S 1.68 S
3/26/2007 22 171.92 S 1.68 S
3/26/2007 23 171.92 S 1.68 S
3/27/2007 0 171.91 S 1.68 S
3/27/2007 1 171.91 S 1.68 S
3/27/2007 2 171.91 S 1.68 S
3/27/2007 3 171.91 S 1.68 S
3/27/2007 4 171.91 S 1.68 S
3/27/2007 5 171.91 S 1.68 S
3/27/2007 6 171.91 S 1.68 S
3/27/2007 7 171.9 S 1.68 S
3/27/2007 8 171.9 S 1.68 S
3/27/2007 9 171.9 S 1.68 S
3/27/2007 10 171.9 S 1.68 S
3/27/2007 11 171.9 S 1.68 S
3/27/2007 12 171.9 S 1.68 S
3/27/2007 13 171.9 S 1.68 S
3/27/2007 14 171.89 S 1.68 S
3/27/2007 15 171.89 S 1.68 S
3/27/2007 16 171.89 S 1.68 S
3/27/2007 17 171.89 S 1.68 S
3/27/2007 18 171.89 S 1.68 S
3/27/2007 19 171.89 S 1.68 S
3/27/2007 20 171.89 S 1.68 S
3/27/2007 21 171.89 S 1.68 S
3/27/2007 22 171.88 S 1.68 S
3/27/2007 23 171.88 S 1.68 S
3/28/2007 0 171.88 S 1.68 S
3/28/2007 1 171.88 S 1.68 S
3/28/2007 2 171.88 S 1.68 S
3/28/2007 3 171.88 S 1.68 S
3/28/2007 4 171.88 S 1.68 S
3/28/2007 5 171.87 S 1.68 S
3/28/2007 6 171.87 S 1.68 S
3/28/2007 7 171.87 S 1.68 S
3/28/2007 8 171.87 S 1.68 S
3/28/2007 9 171.87 S 1.68 S
3/28/2007 10 171.87 S 1.68 S
3/28/2007 11 171.87 S 1.68 S
3/28/2007 12 171.86 S 1.68 S
3/28/2007 13 171.86 S 1.68 S
3/28/2007 14 171.86 S 1.68 S
3/28/2007 15 171.86 S 1.68 S
3/28/2007 16 171.86 S 1.68 S
3/28/2007 17 171.86 S 1.68 S
3/28/2007 18 171.86 S 1.68 S
3/28/2007 19 171.85 S 1.68 S
3/28/2007 20 171.85 S 1.68 S
3/28/2007 21 171.85 S 1.68 S
3/28/2007 22 171.85 S 1.68 S
3/28/2007 23 171.85 S 1.68 S
3/29/2007 0 171.85 S 1.68 S
3/29/2007 1 171.85 S 1.68 S
3/29/2007 2 171.85 S 1.68 S
3/29/2007 3 171.84 S 1.68 S
3/29/2007 4 171.84 S 1.68 S
3/29/2007 5 171.84 S 1.68 S
3/29/2007 6 171.84 S 1.68 S
3/29/2007 7 171.84 S 1.68 S
3/29/2007 8 171.84 S 1.68 S
3/29/2007 9 171.84 S 1.68 S
3/29/2007 10 171.83 S 1.68 S
3/29/2007 11 171.83 S 1.68 S
3/29/2007 12 171.83 S 1.68 S
3/29/2007 13 171.83 S 1.68 S
3/29/2007 14 171.83 S 1.68 S
3/29/2007 15 171.83 S 1.68 S
3/29/2007 16 171.83 S 1.68 S
3/29/2007 17 171.82 S 1.68 S
3/29/2007 18 171.82 S 1.68 S
3/29/2007 19 171.82 S 1.68 S
3/29/2007 20 171.82 S 1.68 S
3/29/2007 21 171.82 S 1.68 S
3/29/2007 22 171.82 S 1.68 S
3/29/2007 23 171.82 S 1.68 S
3/30/2007 0 171.82 S 1.68 S
3/30/2007 1 171.81 S 1.68 S
3/30/2007 2 171.81 S 1.68 S
3/30/2007 3 171.81 S 1.68 S
3/30/2007 4 171.81 S 1.68 S
3/30/2007 5 171.81 S 1.68 S
3/30/2007 6 171.81 S 1.68 S
3/30/2007 7 171.81 S 1.68 S
3/30/2007 8 171.8 S 1.68 S
3/30/2007 9 171.8 S 1.68 S
3/30/2007 10 171.8 S 1.68 S
3/30/2007 11 171.8 S 1.68 S
3/30/2007 12 171.8 S 1.69 S
3/30/2007 13 171.8 S 1.69 S
3/30/2007 14 171.8 S 1.69 S
3/30/2007 15 171.8 S 1.69 S
3/30/2007 16 171.79 S 1.69 S
3/30/2007 17 171.79 S 1.69 S
3/30/2007 18 171.79 S 1.69 S
3/30/2007 19 171.79 S 1.69 S
3/30/2007 20 171.79 S 1.69 S
3/30/2007 21 171.79 S 1.69 S
3/30/2007 22 171.79 S 1.69 S
3/30/2007 23 171.78 S 1.69 S
3/31/2007 0 171.78 S 1.69 S
3/31/2007 1 171.78 S 1.69 S
3/31/2007 2 171.78 S 1.69 S
3/31/2007 3 171.78 S 1.69 S
3/31/2007 4 171.78 S 1.69 S
3/31/2007 5 171.78 S 1.69 S
3/31/2007 6 171.77 S 1.69 S
3/31/2007 7 171.77 S 1.69 S
3/31/2007 8 171.77 S 1.69 S
3/31/2007 9 171.77 S 1.69 S
3/31/2007 10 171.77 S 1.69 S
3/31/2007 11 171.77 S 1.69 S
3/31/2007 12 171.77 S 1.69 S
3/31/2007 13 171.77 S 1.69 S
3/31/2007 14 171.76 S 1.69 S
3/31/2007 15 171.76 S 1.69 S
3/31/2007 16 171.76 S 1.69 S
3/31/2007 17 171.76 S 1.69 S
3/31/2007 18 171.76 S 1.69 S
3/31/2007 19 171.76 S 1.69 S
3/31/2007 20 171.76 S 1.69 S
3/31/2007 21 171.75 S 1.69 S
3/31/2007 22 171.75 S 1.69 S
3/31/2007 23 171.75 S 1.69 S
windir
S Total Result
100.00% 100.00%
100.00% 100.00%
Time(WIB)WindDir(TN) WindDirWindSpd(knot)windir
4/1/2007 0 171.75 S 1.69 S
4/1/2007 1 171.75 S 1.69 S
4/1/2007 2 171.75 S 1.69 S
4/1/2007 3 171.75 S 1.69 S
4/1/2007 4 171.74 S 1.69 S
4/1/2007 5 171.74 S 1.69 S
4/1/2007 6 171.74 S 1.69 S
4/1/2007 7 171.74 S 1.69 S
4/1/2007 8 171.74 S 1.69 S
4/1/2007 9 171.74 S 1.69 S
4/1/2007 10 171.74 S 1.69 S
4/1/2007 11 171.74 S 1.69 S
4/1/2007 12 171.73 S 1.69 S
4/1/2007 13 171.73 S 1.69 S
4/1/2007 14 171.73 S 1.69 S
4/1/2007 15 171.73 S 1.69 S
4/1/2007 16 171.73 S 1.69 S
4/1/2007 17 171.73 S 1.69 S
4/1/2007 18 171.73 S 1.69 S
4/1/2007 19 171.72 S 1.69 S
4/1/2007 20 171.72 S 1.69 S
4/1/2007 21 171.72 S 1.69 S
4/1/2007 22 171.72 S 1.69 S
4/1/2007 23 171.72 S 1.69 S
4/2/2007 0 171.72 S 1.69 S
4/2/2007 1 171.72 S 1.69 S
4/2/2007 2 171.72 S 1.69 S
4/2/2007 3 171.71 S 1.69 S
4/2/2007 4 171.71 S 1.69 S
4/2/2007 5 171.71 S 1.69 S
4/2/2007 6 171.71 S 1.69 S
4/2/2007 7 171.71 S 1.69 S
4/2/2007 8 171.71 S 1.69 S
4/2/2007 9 171.71 S 1.69 S
4/2/2007 10 171.7 S 1.69 S
4/2/2007 11 171.7 S 1.69 S
4/2/2007 12 171.7 S 1.69 S
4/2/2007 13 171.7 S 1.69 S
4/2/2007 14 171.7 S 1.69 S
4/2/2007 15 171.7 S 1.69 S
4/2/2007 16 171.7 S 1.69 S
4/2/2007 17 171.69 S 1.69 S
4/2/2007 18 171.69 S 1.69 S
4/2/2007 19 171.69 S 1.69 S
4/2/2007 20 171.69 S 1.69 S
4/2/2007 21 171.69 S 1.69 S
4/2/2007 22 171.69 S 1.69 S
4/2/2007 23 171.69 S 1.69 S
4/3/2007 0 171.69 S 1.69 S
4/3/2007 1 171.68 S 1.69 S
4/3/2007 2 171.68 S 1.69 S
4/3/2007 3 171.68 S 1.69 S
4/3/2007 4 171.68 S 1.69 S
4/3/2007 5 171.68 S 1.69 S
4/3/2007 6 171.68 S 1.69 S
4/3/2007 7 171.68 S 1.69 S
4/3/2007 8 171.67 S 1.69 S
4/3/2007 9 171.67 S 1.69 S
4/3/2007 10 171.67 S 1.69 S
4/3/2007 11 171.67 S 1.69 S
4/3/2007 12 171.67 S 1.69 S
4/3/2007 13 171.67 S 1.69 S
4/3/2007 14 171.67 S 1.69 S
4/3/2007 15 171.67 S 1.69 S
4/3/2007 16 171.66 S 1.69 S
4/3/2007 17 171.66 S 1.69 S
4/3/2007 18 171.66 S 1.69 S
4/3/2007 19 171.66 S 1.69 S
4/3/2007 20 171.66 S 1.69 S
4/3/2007 21 171.66 S 1.69 S
4/3/2007 22 171.66 S 1.69 S
4/3/2007 23 171.65 S 1.69 S
4/4/2007 0 171.65 S 1.69 S
4/4/2007 1 171.65 S 1.69 S
4/4/2007 2 171.65 S 1.69 S
4/4/2007 3 171.65 S 1.69 S
4/4/2007 4 171.65 S 1.69 S
4/4/2007 5 171.65 S 1.69 S
4/4/2007 6 171.65 S 1.69 S
4/4/2007 7 171.64 S 1.69 S
4/4/2007 8 171.64 S 1.7 S
4/4/2007 9 171.64 S 1.7 S
4/4/2007 10 171.64 S 1.7 S
4/4/2007 11 171.64 S 1.7 S
4/4/2007 12 171.64 S 1.7 S
4/4/2007 13 171.64 S 1.7 S
4/4/2007 14 171.63 S 1.7 S
4/4/2007 15 171.63 S 1.7 S
4/4/2007 16 171.63 S 1.7 S
4/4/2007 17 171.63 S 1.7 S
4/4/2007 18 171.63 S 1.7 S
4/4/2007 19 171.63 S 1.7 S
4/4/2007 20 171.63 S 1.7 S
4/4/2007 21 171.62 S 1.7 S
4/4/2007 22 171.62 S 1.7 S
4/4/2007 23 171.62 S 1.7 S
4/5/2007 0 171.62 S 1.7 S
4/5/2007 1 171.62 S 1.7 S
4/5/2007 2 171.62 S 1.7 S
4/5/2007 3 171.62 S 1.7 S
4/5/2007 4 171.62 S 1.7 S
4/5/2007 5 171.61 S 1.7 S
4/5/2007 6 171.61 S 1.7 S
4/5/2007 7 171.61 S 1.7 S
4/5/2007 8 171.61 S 1.7 S
4/5/2007 9 171.61 S 1.7 S
4/5/2007 10 171.61 S 1.7 S
4/5/2007 11 171.61 S 1.7 S
4/5/2007 12 171.6 S 1.7 S
4/5/2007 13 171.6 S 1.7 S
4/5/2007 14 171.6 S 1.7 S
4/5/2007 15 171.6 S 1.7 S
4/5/2007 16 171.6 S 1.7 S
4/5/2007 17 171.6 S 1.7 S
4/5/2007 18 171.6 S 1.7 S
4/5/2007 19 171.6 S 1.7 S
4/5/2007 20 171.59 S 1.7 S
4/5/2007 21 171.59 S 1.7 S
4/5/2007 22 171.59 S 1.7 S
4/5/2007 23 171.59 S 1.7 S
4/6/2007 0 171.59 S 1.7 S
4/6/2007 1 171.59 S 1.7 S
4/6/2007 2 171.59 S 1.7 S
4/6/2007 3 171.58 S 1.7 S
4/6/2007 4 171.58 S 1.7 S
4/6/2007 5 171.58 S 1.7 S
4/6/2007 6 171.58 S 1.7 S
4/6/2007 7 171.58 S 1.7 S
4/6/2007 8 171.58 S 1.7 S
4/6/2007 9 171.58 S 1.7 S
4/6/2007 10 171.58 S 1.7 S
4/6/2007 11 171.57 S 1.7 S
4/6/2007 12 171.57 S 1.7 S
4/6/2007 13 171.57 S 1.7 S
4/6/2007 14 171.57 S 1.7 S
4/6/2007 15 171.57 S 1.7 S
4/6/2007 16 171.57 S 1.7 S
4/6/2007 17 171.57 S 1.7 S
4/6/2007 18 171.56 S 1.7 S
4/6/2007 19 171.56 S 1.7 S
4/6/2007 20 171.56 S 1.7 S
4/6/2007 21 171.56 S 1.7 S
4/6/2007 22 171.56 S 1.7 S
4/6/2007 23 171.56 S 1.7 S
4/7/2007 0 171.56 S 1.7 S
4/7/2007 1 171.56 S 1.7 S
4/7/2007 2 171.55 S 1.7 S
4/7/2007 3 171.55 S 1.7 S
4/7/2007 4 171.55 S 1.7 S
4/7/2007 5 171.55 S 1.7 S
4/7/2007 6 171.55 S 1.7 S
4/7/2007 7 171.55 S 1.7 S
4/7/2007 8 171.55 S 1.7 S
4/7/2007 9 171.54 S 1.7 S
4/7/2007 10 171.54 S 1.7 S
4/7/2007 11 171.54 S 1.7 S
4/7/2007 12 171.54 S 1.7 S
4/7/2007 13 171.54 S 1.7 S
4/7/2007 14 171.54 S 1.7 S
4/7/2007 15 171.54 S 1.7 S
4/7/2007 16 171.54 S 1.7 S
4/7/2007 17 171.53 S 1.7 S
4/7/2007 18 171.53 S 1.7 S
4/7/2007 19 171.53 S 1.7 S
4/7/2007 20 171.53 S 1.7 S
4/7/2007 21 171.53 S 1.7 S
4/7/2007 22 171.53 S 1.7 S
4/7/2007 23 171.53 S 1.7 S
4/8/2007 0 171.52 S 1.7 S
4/8/2007 1 171.52 S 1.7 S
4/8/2007 2 171.52 S 1.7 S
4/8/2007 3 171.52 S 1.7 S
4/8/2007 4 171.52 S 1.7 S
4/8/2007 5 171.52 S 1.7 S
4/8/2007 6 171.52 S 1.7 S
4/8/2007 7 171.52 S 1.7 S
4/8/2007 8 171.51 S 1.7 S
4/8/2007 9 171.51 S 1.7 S
4/8/2007 10 171.51 S 1.7 S
4/8/2007 11 171.51 S 1.7 S
4/8/2007 12 171.51 S 1.7 S
4/8/2007 13 171.51 S 1.7 S
4/8/2007 14 171.51 S 1.7 S
4/8/2007 15 171.5 S 1.7 S
4/8/2007 16 171.5 S 1.7 S
4/8/2007 17 171.5 S 1.7 S
4/8/2007 18 171.5 S 1.7 S
4/8/2007 19 171.5 S 1.7 S
4/8/2007 20 171.5 S 1.7 S
4/8/2007 21 171.5 S 1.7 S
4/8/2007 22 171.5 S 1.7 S
4/8/2007 23 171.49 S 1.7 S
4/9/2007 0 171.49 S 1.7 S
4/9/2007 1 171.49 S 1.7 S
4/9/2007 2 171.49 S 1.7 S
4/9/2007 3 171.49 S 1.7 S
4/9/2007 4 171.49 S 1.71 S
4/9/2007 5 171.49 S 1.71 S
4/9/2007 6 171.48 S 1.71 S
4/9/2007 7 171.48 S 1.71 S
4/9/2007 8 171.48 S 1.71 S
4/9/2007 9 171.48 S 1.71 S
4/9/2007 10 171.48 S 1.71 S
4/9/2007 11 171.48 S 1.71 S
4/9/2007 12 171.48 S 1.71 S
4/9/2007 13 171.48 S 1.71 S
4/9/2007 14 171.47 S 1.71 S
4/9/2007 15 171.47 S 1.71 S
4/9/2007 16 171.47 S 1.71 S
4/9/2007 17 171.47 S 1.71 S
4/9/2007 18 171.47 S 1.71 S
4/9/2007 19 171.47 S 1.71 S
4/9/2007 20 171.47 S 1.71 S
4/9/2007 21 171.46 S 1.71 S
4/9/2007 22 171.46 S 1.71 S
4/9/2007 23 171.46 S 1.71 S
4/10/2007 0 171.46 S 1.71 S
4/10/2007 1 171.46 S 1.71 S
4/10/2007 2 171.46 S 1.71 S
4/10/2007 3 171.46 S 1.71 S
4/10/2007 4 171.46 S 1.71 S
4/10/2007 5 171.45 S 1.71 S
4/10/2007 6 171.45 S 1.71 S
4/10/2007 7 171.45 S 1.71 S
4/10/2007 8 171.45 S 1.71 S
4/10/2007 9 171.45 S 1.71 S
4/10/2007 10 171.45 S 1.71 S
4/10/2007 11 171.45 S 1.71 S
4/10/2007 12 171.45 S 1.71 S
4/10/2007 13 171.44 S 1.71 S
4/10/2007 14 171.44 S 1.71 S
4/10/2007 15 171.44 S 1.71 S
4/10/2007 16 171.44 S 1.71 S
4/10/2007 17 171.44 S 1.71 S
4/10/2007 18 171.44 S 1.71 S
4/10/2007 19 171.44 S 1.71 S
4/10/2007 20 171.43 S 1.71 S
4/10/2007 21 171.43 S 1.71 S
4/10/2007 22 171.43 S 1.71 S
4/10/2007 23 171.43 S 1.71 S
4/11/2007 0 171.43 S 1.71 S
4/11/2007 1 171.43 S 1.71 S
4/11/2007 2 171.43 S 1.71 S
4/11/2007 3 171.43 S 1.71 S
4/11/2007 4 171.42 S 1.71 S
4/11/2007 5 171.42 S 1.71 S
4/11/2007 6 171.42 S 1.71 S
4/11/2007 7 171.42 S 1.71 S
4/11/2007 8 171.42 S 1.71 S
4/11/2007 9 171.42 S 1.71 S
4/11/2007 10 171.42 S 1.71 S
4/11/2007 11 171.41 S 1.71 S
4/11/2007 12 171.41 S 1.71 S
4/11/2007 13 171.41 S 1.71 S
4/11/2007 14 171.41 S 1.71 S
4/11/2007 15 171.41 S 1.71 S
4/11/2007 16 171.41 S 1.71 S
4/11/2007 17 171.41 S 1.71 S
4/11/2007 18 171.41 S 1.71 S
4/11/2007 19 171.4 S 1.71 S
4/11/2007 20 171.4 S 1.71 S
4/11/2007 21 171.4 S 1.71 S
4/11/2007 22 171.4 S 1.71 S
4/11/2007 23 171.4 S 1.71 S
4/12/2007 0 171.4 S 1.71 S
4/12/2007 1 171.4 S 1.71 S
4/12/2007 2 171.39 S 1.71 S
4/12/2007 3 171.39 S 1.71 S
4/12/2007 4 171.39 S 1.71 S
4/12/2007 5 171.39 S 1.71 S
4/12/2007 6 171.39 S 1.71 S
4/12/2007 7 171.39 S 1.71 S
4/12/2007 8 171.39 S 1.71 S
4/12/2007 9 171.39 S 1.71 S
4/12/2007 10 171.38 S 1.71 S
4/12/2007 11 171.38 S 1.71 S
4/12/2007 12 171.38 S 1.71 S
4/12/2007 13 171.38 S 1.71 S
4/12/2007 14 171.38 S 1.71 S
4/12/2007 15 171.38 S 1.71 S
4/12/2007 16 171.38 S 1.71 S
4/12/2007 17 171.38 S 1.71 S
4/12/2007 18 171.37 S 1.71 S
4/12/2007 19 171.37 S 1.71 S
4/12/2007 20 171.37 S 1.71 S
4/12/2007 21 171.37 S 1.71 S
4/12/2007 22 171.37 S 1.71 S
4/12/2007 23 171.37 S 1.71 S
4/13/2007 0 171.37 S 1.71 S
4/13/2007 1 171.36 S 1.71 S
4/13/2007 2 171.36 S 1.71 S
4/13/2007 3 171.36 S 1.71 S
4/13/2007 4 171.36 S 1.71 S
4/13/2007 5 171.36 S 1.71 S
4/13/2007 6 171.36 S 1.71 S
4/13/2007 7 171.36 S 1.71 S
4/13/2007 8 171.36 S 1.71 S
4/13/2007 9 171.35 S 1.71 S
4/13/2007 10 171.35 S 1.71 S
4/13/2007 11 171.35 S 1.71 S
4/13/2007 12 171.35 S 1.71 S
4/13/2007 13 171.35 S 1.71 S
4/13/2007 14 171.35 S 1.71 S
4/13/2007 15 171.35 S 1.71 S
4/13/2007 16 171.34 S 1.71 S
4/13/2007 17 171.34 S 1.71 S
4/13/2007 18 171.34 S 1.71 S
4/13/2007 19 171.34 S 1.71 S
4/13/2007 20 171.34 S 1.71 S
4/13/2007 21 171.34 S 1.71 S
4/13/2007 22 171.34 S 1.71 S
4/13/2007 23 171.34 S 1.71 S
4/14/2007 0 171.33 S 1.72 S
4/14/2007 1 171.33 S 1.72 S
4/14/2007 2 171.33 S 1.72 S
4/14/2007 3 171.33 S 1.72 S
4/14/2007 4 171.33 S 1.72 S
4/14/2007 5 171.33 S 1.72 S
4/14/2007 6 171.33 S 1.72 S
4/14/2007 7 171.33 S 1.72 S
4/14/2007 8 171.32 S 1.72 S
4/14/2007 9 171.32 S 1.72 S
4/14/2007 10 171.32 S 1.72 S
4/14/2007 11 171.32 S 1.72 S
4/14/2007 12 171.32 S 1.72 S
4/14/2007 13 171.32 S 1.72 S
4/14/2007 14 171.32 S 1.72 S
4/14/2007 15 171.31 S 1.72 S
4/14/2007 16 171.31 S 1.72 S
4/14/2007 17 171.31 S 1.72 S
4/14/2007 18 171.31 S 1.72 S
4/14/2007 19 171.31 S 1.72 S
4/14/2007 20 171.31 S 1.72 S
4/14/2007 21 171.31 S 1.72 S
4/14/2007 22 171.31 S 1.72 S
4/14/2007 23 171.3 S 1.72 S
4/15/2007 0 171.3 S 1.72 S
4/15/2007 1 171.3 S 1.72 S
4/15/2007 2 171.3 S 1.72 S
4/15/2007 3 171.3 S 1.72 S
4/15/2007 4 171.3 S 1.72 S
4/15/2007 5 171.3 S 1.72 S
4/15/2007 6 171.29 S 1.72 S
4/15/2007 7 171.29 S 1.72 S
4/15/2007 8 171.29 S 1.72 S
4/15/2007 9 171.29 S 1.72 S
4/15/2007 10 171.29 S 1.72 S
4/15/2007 11 171.29 S 1.72 S
4/15/2007 12 171.29 S 1.72 S
4/15/2007 13 171.29 S 1.72 S
4/15/2007 14 171.28 S 1.72 S
4/15/2007 15 171.28 S 1.72 S
4/15/2007 16 171.28 S 1.72 S
4/15/2007 17 171.28 S 1.72 S
4/15/2007 18 171.28 S 1.72 S
4/15/2007 19 171.28 S 1.72 S
4/15/2007 20 171.28 S 1.72 S
4/15/2007 21 171.28 S 1.72 S
4/15/2007 22 171.27 S 1.72 S
4/15/2007 23 171.27 S 1.72 S
4/16/2007 0 171.27 S 1.72 S
4/16/2007 1 171.27 S 1.72 S
4/16/2007 2 171.27 S 1.72 S
4/16/2007 3 171.27 S 1.72 S
4/16/2007 4 171.27 S 1.72 S
4/16/2007 5 171.26 S 1.72 S
4/16/2007 6 171.26 S 1.72 S
4/16/2007 7 171.26 S 1.72 S
4/16/2007 8 171.26 S 1.72 S
4/16/2007 9 171.26 S 1.72 S
4/16/2007 10 171.26 S 1.72 S
4/16/2007 11 171.26 S 1.72 S
4/16/2007 12 171.26 S 1.72 S
4/16/2007 13 171.25 S 1.72 S
4/16/2007 14 171.25 S 1.72 S
4/16/2007 15 171.25 S 1.72 S
4/16/2007 16 171.25 S 1.72 S
4/16/2007 17 171.25 S 1.72 S
4/16/2007 18 171.25 S 1.72 S
4/16/2007 19 171.25 S 1.72 S
4/16/2007 20 171.25 S 1.72 S
4/16/2007 21 171.24 S 1.72 S
4/16/2007 22 171.24 S 1.72 S
4/16/2007 23 171.24 S 1.72 S
4/17/2007 0 171.24 S 1.72 S
4/17/2007 1 171.24 S 1.72 S
4/17/2007 2 171.24 S 1.72 S
4/17/2007 3 171.24 S 1.72 S
4/17/2007 4 171.23 S 1.72 S
4/17/2007 5 171.23 S 1.72 S
4/17/2007 6 171.23 S 1.72 S
4/17/2007 7 171.23 S 1.72 S
4/17/2007 8 171.23 S 1.72 S
4/17/2007 9 171.23 S 1.72 S
4/17/2007 10 171.23 S 1.72 S
4/17/2007 11 171.23 S 1.72 S
4/17/2007 12 171.22 S 1.72 S
4/17/2007 13 171.22 S 1.72 S
4/17/2007 14 171.22 S 1.72 S
4/17/2007 15 171.22 S 1.72 S
4/17/2007 16 171.22 S 1.72 S
4/17/2007 17 171.22 S 1.72 S
4/17/2007 18 171.22 S 1.72 S
4/17/2007 19 171.22 S 1.72 S
4/17/2007 20 171.21 S 1.72 S
4/17/2007 21 171.21 S 1.72 S
4/17/2007 22 171.21 S 1.72 S
4/17/2007 23 171.21 S 1.72 S
4/18/2007 0 171.21 S 1.72 S
4/18/2007 1 171.21 S 1.72 S
4/18/2007 2 171.21 S 1.72 S
4/18/2007 3 171.21 S 1.72 S
4/18/2007 4 171.2 S 1.72 S
4/18/2007 5 171.2 S 1.72 S
4/18/2007 6 171.2 S 1.72 S
4/18/2007 7 171.2 S 1.72 S
4/18/2007 8 171.2 S 1.72 S
4/18/2007 9 171.2 S 1.72 S
4/18/2007 10 171.2 S 1.72 S
4/18/2007 11 171.19 S 1.72 S
4/18/2007 12 171.19 S 1.72 S
4/18/2007 13 171.19 S 1.72 S
4/18/2007 14 171.19 S 1.72 S
4/18/2007 15 171.19 S 1.72 S
4/18/2007 16 171.19 S 1.72 S
4/18/2007 17 171.19 S 1.72 S
4/18/2007 18 171.19 S 1.72 S
4/18/2007 19 171.18 S 1.73 S
4/18/2007 20 171.18 S 1.73 S
4/18/2007 21 171.18 S 1.73 S
4/18/2007 22 171.18 S 1.73 S
4/18/2007 23 171.18 S 1.73 S
4/19/2007 0 171.18 S 1.73 S
4/19/2007 1 171.18 S 1.73 S
4/19/2007 2 171.18 S 1.73 S
4/19/2007 3 171.17 S 1.73 S
4/19/2007 4 171.17 S 1.73 S
4/19/2007 5 171.17 S 1.73 S
4/19/2007 6 171.17 S 1.73 S
4/19/2007 7 171.17 S 1.73 S
4/19/2007 8 171.17 S 1.73 S
4/19/2007 9 171.17 S 1.73 S
4/19/2007 10 171.16 S 1.73 S
4/19/2007 11 171.16 S 1.73 S
4/19/2007 12 171.16 S 1.73 S
4/19/2007 13 171.16 S 1.73 S
4/19/2007 14 171.16 S 1.73 S
4/19/2007 15 171.16 S 1.73 S
4/19/2007 16 171.16 S 1.73 S
4/19/2007 17 171.16 S 1.73 S
4/19/2007 18 171.15 S 1.73 S
4/19/2007 19 171.15 S 1.73 S
4/19/2007 20 171.15 S 1.73 S
4/19/2007 21 171.15 S 1.73 S
4/19/2007 22 171.15 S 1.73 S
4/19/2007 23 171.15 S 1.73 S
4/20/2007 0 171.15 S 1.73 S
4/20/2007 1 171.15 S 1.73 S
4/20/2007 2 171.14 S 1.73 S
4/20/2007 3 171.14 S 1.73 S
4/20/2007 4 171.14 S 1.73 S
4/20/2007 5 171.14 S 1.73 S
4/20/2007 6 171.14 S 1.73 S
4/20/2007 7 171.14 S 1.73 S
4/20/2007 8 171.14 S 1.73 S
4/20/2007 9 171.14 S 1.73 S
4/20/2007 10 171.13 S 1.73 S
4/20/2007 11 171.13 S 1.73 S
4/20/2007 12 171.13 S 1.73 S
4/20/2007 13 171.13 S 1.73 S
4/20/2007 14 171.13 S 1.73 S
4/20/2007 15 171.13 S 1.73 S
4/20/2007 16 171.13 S 1.73 S
4/20/2007 17 171.12 S 1.73 S
4/20/2007 18 171.12 S 1.73 S
4/20/2007 19 171.12 S 1.73 S
4/20/2007 20 171.12 S 1.73 S
4/20/2007 21 171.12 S 1.73 S
4/20/2007 22 171.12 S 1.73 S
4/20/2007 23 171.12 S 1.73 S
4/21/2007 0 171.12 S 1.73 S
4/21/2007 1 171.11 S 1.73 S
4/21/2007 2 171.11 S 1.73 S
4/21/2007 3 171.11 S 1.73 S
4/21/2007 4 171.11 S 1.73 S
4/21/2007 5 171.11 S 1.73 S
4/21/2007 6 171.11 S 1.73 S
4/21/2007 7 171.11 S 1.73 S
4/21/2007 8 171.11 S 1.73 S
4/21/2007 9 171.1 S 1.73 S
4/21/2007 10 171.1 S 1.73 S
4/21/2007 11 171.1 S 1.73 S
4/21/2007 12 171.1 S 1.73 S
4/21/2007 13 171.1 S 1.73 S
4/21/2007 14 171.1 S 1.73 S
4/21/2007 15 171.1 S 1.73 S
4/21/2007 16 171.1 S 1.73 S
4/21/2007 17 171.09 S 1.73 S
4/21/2007 18 171.09 S 1.73 S
4/21/2007 19 171.09 S 1.73 S
4/21/2007 20 171.09 S 1.73 S
4/21/2007 21 171.09 S 1.73 S
4/21/2007 22 171.09 S 1.73 S
4/21/2007 23 171.09 S 1.73 S
4/22/2007 0 171.08 S 1.73 S
4/22/2007 1 171.08 S 1.73 S
4/22/2007 2 171.08 S 1.73 S
4/22/2007 3 171.08 S 1.73 S
4/22/2007 4 171.08 S 1.73 S
4/22/2007 5 171.08 S 1.73 S
4/22/2007 6 171.08 S 1.73 S
4/22/2007 7 171.08 S 1.73 S
4/22/2007 8 171.07 S 1.73 S
4/22/2007 9 171.07 S 1.73 S
4/22/2007 10 171.07 S 1.73 S
4/22/2007 11 171.07 S 1.73 S
4/22/2007 12 171.07 S 1.73 S
4/22/2007 13 171.07 S 1.73 S
4/22/2007 14 171.07 S 1.73 S
4/22/2007 15 171.07 S 1.73 S
4/22/2007 16 171.06 S 1.73 S
4/22/2007 17 171.06 S 1.73 S
4/22/2007 18 171.06 S 1.73 S
4/22/2007 19 171.06 S 1.73 S
4/22/2007 20 171.06 S 1.73 S
4/22/2007 21 171.06 S 1.73 S
4/22/2007 22 171.06 S 1.73 S
4/22/2007 23 171.06 S 1.73 S
4/23/2007 0 171.05 S 1.73 S
4/23/2007 1 171.05 S 1.73 S
4/23/2007 2 171.05 S 1.73 S
4/23/2007 3 171.05 S 1.73 S
4/23/2007 4 171.05 S 1.73 S
4/23/2007 5 171.05 S 1.73 S
4/23/2007 6 171.05 S 1.73 S
4/23/2007 7 171.04 S 1.73 S
4/23/2007 8 171.04 S 1.73 S
4/23/2007 9 171.04 S 1.73 S
4/23/2007 10 171.04 S 1.73 S
4/23/2007 11 171.04 S 1.73 S
4/23/2007 12 171.04 S 1.73 S
4/23/2007 13 171.04 S 1.73 S
4/23/2007 14 171.04 S 1.73 S
4/23/2007 15 171.03 S 1.74 S
4/23/2007 16 171.03 S 1.74 S
4/23/2007 17 171.03 S 1.74 S
4/23/2007 18 171.03 S 1.74 S
4/23/2007 19 171.03 S 1.74 S
4/23/2007 20 171.03 S 1.74 S
4/23/2007 21 171.03 S 1.74 S
4/23/2007 22 171.03 S 1.74 S
4/23/2007 23 171.02 S 1.74 S
4/24/2007 0 171.02 S 1.74 S
4/24/2007 1 171.02 S 1.74 S
4/24/2007 2 171.02 S 1.74 S
4/24/2007 3 171.02 S 1.74 S
4/24/2007 4 171.02 S 1.74 S
4/24/2007 5 171.02 S 1.74 S
4/24/2007 6 171.02 S 1.74 S
4/24/2007 7 171.01 S 1.74 S
4/24/2007 8 171.01 S 1.74 S
4/24/2007 9 171.01 S 1.74 S
4/24/2007 10 171.01 S 1.74 S
4/24/2007 11 171.01 S 1.74 S
4/24/2007 12 171.01 S 1.74 S
4/24/2007 13 171.01 S 1.74 S
4/24/2007 14 171.01 S 1.74 S
4/24/2007 15 171 S 1.74 S
4/24/2007 16 171 S 1.74 S
4/24/2007 17 171 S 1.74 S
4/24/2007 18 171 S 1.74 S
4/24/2007 19 171 S 1.74 S
4/24/2007 20 171 S 1.74 S
4/24/2007 21 171 S 1.74 S
4/24/2007 22 170.99 S 1.74 S
4/24/2007 23 170.99 S 1.74 S
4/25/2007 0 170.99 S 1.74 S
4/25/2007 1 170.99 S 1.74 S
4/25/2007 2 170.99 S 1.74 S
4/25/2007 3 170.99 S 1.74 S
4/25/2007 4 170.99 S 1.74 S
4/25/2007 5 170.99 S 1.74 S
4/25/2007 6 170.98 S 1.74 S
4/25/2007 7 170.98 S 1.74 S
4/25/2007 8 170.98 S 1.74 S
4/25/2007 9 170.98 S 1.74 S
4/25/2007 10 170.98 S 1.74 S
4/25/2007 11 170.98 S 1.74 S
4/25/2007 12 170.98 S 1.74 S
4/25/2007 13 170.98 S 1.74 S
4/25/2007 14 170.97 S 1.74 S
4/25/2007 15 170.97 S 1.74 S
4/25/2007 16 170.97 S 1.74 S
4/25/2007 17 170.97 S 1.74 S
4/25/2007 18 170.97 S 1.74 S
4/25/2007 19 170.97 S 1.74 S
4/25/2007 20 170.97 S 1.74 S
4/25/2007 21 170.97 S 1.74 S
4/25/2007 22 170.96 S 1.74 S
4/25/2007 23 170.96 S 1.74 S
4/26/2007 0 170.96 S 1.74 S
4/26/2007 1 170.96 S 1.74 S
4/26/2007 2 170.96 S 1.74 S
4/26/2007 3 170.96 S 1.74 S
4/26/2007 4 170.96 S 1.74 S
4/26/2007 5 170.96 S 1.74 S
4/26/2007 6 170.95 S 1.74 S
4/26/2007 7 170.95 S 1.74 S
4/26/2007 8 170.95 S 1.74 S
4/26/2007 9 170.95 S 1.74 S
4/26/2007 10 170.95 S 1.74 S
4/26/2007 11 170.95 S 1.74 S
4/26/2007 12 170.95 S 1.74 S
4/26/2007 13 170.95 S 1.74 S
4/26/2007 14 170.94 S 1.74 S
4/26/2007 15 170.94 S 1.74 S
4/26/2007 16 170.94 S 1.74 S
4/26/2007 17 170.94 S 1.74 S
4/26/2007 18 170.94 S 1.74 S
4/26/2007 19 170.94 S 1.74 S
4/26/2007 20 170.94 S 1.74 S
4/26/2007 21 170.94 S 1.74 S
4/26/2007 22 170.93 S 1.74 S
4/26/2007 23 170.93 S 1.74 S
4/27/2007 0 170.93 S 1.74 S
4/27/2007 1 170.93 S 1.74 S
4/27/2007 2 170.93 S 1.74 S
4/27/2007 3 170.93 S 1.74 S
4/27/2007 4 170.93 S 1.74 S
4/27/2007 5 170.92 S 1.74 S
4/27/2007 6 170.92 S 1.74 S
4/27/2007 7 170.92 S 1.74 S
4/27/2007 8 170.92 S 1.74 S
4/27/2007 9 170.92 S 1.74 S
4/27/2007 10 170.92 S 1.74 S
4/27/2007 11 170.92 S 1.74 S
4/27/2007 12 170.92 S 1.74 S
4/27/2007 13 170.91 S 1.74 S
4/27/2007 14 170.91 S 1.74 S
4/27/2007 15 170.91 S 1.74 S
4/27/2007 16 170.91 S 1.74 S
4/27/2007 17 170.91 S 1.74 S
4/27/2007 18 170.91 S 1.74 S
4/27/2007 19 170.91 S 1.74 S
4/27/2007 20 170.91 S 1.74 S
4/27/2007 21 170.9 S 1.74 S
4/27/2007 22 170.9 S 1.74 S
4/27/2007 23 170.9 S 1.74 S
4/28/2007 0 170.9 S 1.74 S
4/28/2007 1 170.9 S 1.74 S
4/28/2007 2 170.9 S 1.74 S
4/28/2007 3 170.9 S 1.74 S
4/28/2007 4 170.9 S 1.74 S
4/28/2007 5 170.89 S 1.74 S
4/28/2007 6 170.89 S 1.74 S
4/28/2007 7 170.89 S 1.74 S
4/28/2007 8 170.89 S 1.74 S
4/28/2007 9 170.89 S 1.74 S
4/28/2007 10 170.89 S 1.75 S
4/28/2007 11 170.89 S 1.75 S
4/28/2007 12 170.89 S 1.75 S
4/28/2007 13 170.88 S 1.75 S
4/28/2007 14 170.88 S 1.75 S
4/28/2007 15 170.88 S 1.75 S
4/28/2007 16 170.88 S 1.75 S
4/28/2007 17 170.88 S 1.75 S
4/28/2007 18 170.88 S 1.75 S
4/28/2007 19 170.88 S 1.75 S
4/28/2007 20 170.88 S 1.75 S
4/28/2007 21 170.87 S 1.75 S
4/28/2007 22 170.87 S 1.75 S
4/28/2007 23 170.87 S 1.75 S
4/29/2007 0 170.87 S 1.75 S
4/29/2007 1 170.87 S 1.75 S
4/29/2007 2 170.87 S 1.75 S
4/29/2007 3 170.87 S 1.75 S
4/29/2007 4 170.87 S 1.75 S
4/29/2007 5 170.86 S 1.75 S
4/29/2007 6 170.86 S 1.75 S
4/29/2007 7 170.86 S 1.75 S
4/29/2007 8 170.86 S 1.75 S
4/29/2007 9 170.86 S 1.75 S
4/29/2007 10 170.86 S 1.75 S
4/29/2007 11 170.86 S 1.75 S
4/29/2007 12 170.86 S 1.75 S
4/29/2007 13 170.85 S 1.75 S
4/29/2007 14 170.85 S 1.75 S
4/29/2007 15 170.85 S 1.75 S
4/29/2007 16 170.85 S 1.75 S
4/29/2007 17 170.85 S 1.75 S
4/29/2007 18 170.85 S 1.75 S
4/29/2007 19 170.85 S 1.75 S
4/29/2007 20 170.85 S 1.75 S
4/29/2007 21 170.84 S 1.75 S
4/29/2007 22 170.84 S 1.75 S
4/29/2007 23 170.84 S 1.75 S
4/30/2007 0 170.84 S 1.75 S
4/30/2007 1 170.84 S 1.75 S
4/30/2007 2 170.84 S 1.75 S
4/30/2007 3 170.84 S 1.75 S
4/30/2007 4 170.83 S 1.75 S
4/30/2007 5 170.83 S 1.75 S
4/30/2007 6 170.83 S 1.75 S
4/30/2007 7 170.83 S 1.75 S
4/30/2007 8 170.83 S 1.75 S
4/30/2007 9 170.83 S 1.75 S
4/30/2007 10 170.83 S 1.75 S
4/30/2007 11 170.83 S 1.75 S
4/30/2007 12 170.82 S 1.75 S
4/30/2007 13 170.82 S 1.75 S
4/30/2007 14 170.82 S 1.75 S
4/30/2007 15 170.82 S 1.75 S
4/30/2007 16 170.82 S 1.75 S
4/30/2007 17 170.82 S 1.75 S
4/30/2007 18 170.82 S 1.75 S
4/30/2007 19 170.82 S 1.75 S
4/30/2007 20 170.81 S 1.75 S
4/30/2007 21 170.81 S 1.75 S
4/30/2007 22 170.81 S 1.75 S
4/30/2007 23 170.81 S 1.75 S
Sum of WindDir(TN) windir
WindSpd(knot) S Total Result
1.69-2.69 100.00% 100.00%
Total Result 100.00% 100.00%
Time(WIB)WindDir(TN) WindDirWindSpd(knot)windir
5/1/2007 0 170.81 S 1.75 S Sum of WindDir(TN)
5/1/2007 1 170.81 S 1.75 S WindSpd(knot)
5/1/2007 2 170.81 S 1.75 S 1.75-2.75
5/1/2007 3 170.81 S 1.75 S Total Result
5/1/2007 4 170.8 S 1.75 S
5/1/2007 5 170.8 S 1.75 S
5/1/2007 6 170.8 S 1.75 S
5/1/2007 7 170.8 S 1.75 S
5/1/2007 8 170.8 S 1.75 S
5/1/2007 9 170.8 S 1.75 S
5/1/2007 10 170.8 S 1.75 S
5/1/2007 11 170.8 S 1.75 S
5/1/2007 12 170.79 S 1.75 S
5/1/2007 13 170.79 S 1.75 S
5/1/2007 14 170.79 S 1.75 S
5/1/2007 15 170.79 S 1.75 S
5/1/2007 16 170.79 S 1.75 S
5/1/2007 17 170.79 S 1.75 S
5/1/2007 18 170.79 S 1.75 S
5/1/2007 19 170.79 S 1.75 S
5/1/2007 20 170.78 S 1.75 S
5/1/2007 21 170.78 S 1.75 S
5/1/2007 22 170.78 S 1.75 S
5/1/2007 23 170.78 S 1.75 S
5/2/2007 0 170.78 S 1.75 S
5/2/2007 1 170.78 S 1.75 S
5/2/2007 2 170.78 S 1.75 S
5/2/2007 3 170.78 S 1.75 S
5/2/2007 4 170.77 S 1.75 S
5/2/2007 5 170.77 S 1.75 S
5/2/2007 6 170.77 S 1.75 S
5/2/2007 7 170.77 S 1.75 S
5/2/2007 8 170.77 S 1.75 S
5/2/2007 9 170.77 S 1.75 S
5/2/2007 10 170.77 S 1.75 S
5/2/2007 11 170.77 S 1.75 S
5/2/2007 12 170.76 S 1.75 S
5/2/2007 13 170.76 S 1.75 S
5/2/2007 14 170.76 S 1.75 S
5/2/2007 15 170.76 S 1.75 S
5/2/2007 16 170.76 S 1.75 S
5/2/2007 17 170.76 S 1.75 S
5/2/2007 18 170.76 S 1.75 S
5/2/2007 19 170.76 S 1.75 S
5/2/2007 20 170.75 S 1.75 S
5/2/2007 21 170.75 S 1.75 S
5/2/2007 22 170.75 S 1.75 S
5/2/2007 23 170.75 S 1.75 S
5/3/2007 0 170.75 S 1.75 S
5/3/2007 1 170.75 S 1.75 S
5/3/2007 2 170.75 S 1.75 S
5/3/2007 3 170.75 S 1.75 S
5/3/2007 4 170.74 S 1.75 S
5/3/2007 5 170.74 S 1.76 S
5/3/2007 6 170.74 S 1.76 S
5/3/2007 7 170.74 S 1.76 S
5/3/2007 8 170.74 S 1.76 S
5/3/2007 9 170.74 S 1.76 S
5/3/2007 10 170.74 S 1.76 S
5/3/2007 11 170.74 S 1.76 S
5/3/2007 12 170.73 S 1.76 S
5/3/2007 13 170.73 S 1.76 S
5/3/2007 14 170.73 S 1.76 S
5/3/2007 15 170.73 S 1.76 S
5/3/2007 16 170.73 S 1.76 S
5/3/2007 17 170.73 S 1.76 S
5/3/2007 18 170.73 S 1.76 S
5/3/2007 19 170.73 S 1.76 S
5/3/2007 20 170.72 S 1.76 S
5/3/2007 21 170.72 S 1.76 S
5/3/2007 22 170.72 S 1.76 S
5/3/2007 23 170.72 S 1.76 S
5/4/2007 0 170.72 S 1.76 S
5/4/2007 1 170.72 S 1.76 S
5/4/2007 2 170.72 S 1.76 S
5/4/2007 3 170.72 S 1.76 S
5/4/2007 4 170.71 S 1.76 S
5/4/2007 5 170.71 S 1.76 S
5/4/2007 6 170.71 S 1.76 S
5/4/2007 7 170.71 S 1.76 S
5/4/2007 8 170.71 S 1.76 S
5/4/2007 9 170.71 S 1.76 S
5/4/2007 10 170.71 S 1.76 S
5/4/2007 11 170.71 S 1.76 S
5/4/2007 12 170.7 S 1.76 S
5/4/2007 13 170.7 S 1.76 S
5/4/2007 14 170.7 S 1.76 S
5/4/2007 15 170.7 S 1.76 S
5/4/2007 16 170.7 S 1.76 S
5/4/2007 17 170.7 S 1.76 S
5/4/2007 18 170.7 S 1.76 S
5/4/2007 19 170.7 S 1.76 S
5/4/2007 20 170.69 S 1.76 S
5/4/2007 21 170.69 S 1.76 S
5/4/2007 22 170.69 S 1.76 S
5/4/2007 23 170.69 S 1.76 S
5/5/2007 0 170.69 S 1.76 S
5/5/2007 1 170.69 S 1.76 S
5/5/2007 2 170.69 S 1.76 S
5/5/2007 3 170.69 S 1.76 S
5/5/2007 4 170.68 S 1.76 S
5/5/2007 5 170.68 S 1.76 S
5/5/2007 6 170.68 S 1.76 S
5/5/2007 7 170.68 S 1.76 S
5/5/2007 8 170.68 S 1.76 S
5/5/2007 9 170.68 S 1.76 S
5/5/2007 10 170.68 S 1.76 S
5/5/2007 11 170.68 S 1.76 S
5/5/2007 12 170.67 S 1.76 S
5/5/2007 13 170.67 S 1.76 S
5/5/2007 14 170.67 S 1.76 S
5/5/2007 15 170.67 S 1.76 S
5/5/2007 16 170.67 S 1.76 S
5/5/2007 17 170.67 S 1.76 S
5/5/2007 18 170.67 S 1.76 S
5/5/2007 19 170.67 S 1.76 S
5/5/2007 20 170.66 S 1.76 S
5/5/2007 21 170.66 S 1.76 S
5/5/2007 22 170.66 S 1.76 S
5/5/2007 23 170.66 S 1.76 S
5/6/2007 0 170.66 S 1.76 S
5/6/2007 1 170.66 S 1.76 S
5/6/2007 2 170.66 S 1.76 S
5/6/2007 3 170.66 S 1.76 S
5/6/2007 4 170.65 S 1.76 S
5/6/2007 5 170.65 S 1.76 S
5/6/2007 6 170.65 S 1.76 S
5/6/2007 7 170.65 S 1.76 S
5/6/2007 8 170.65 S 1.76 S
5/6/2007 9 170.65 S 1.76 S
5/6/2007 10 170.65 S 1.76 S
5/6/2007 11 170.65 S 1.76 S
5/6/2007 12 170.64 S 1.76 S
5/6/2007 13 170.64 S 1.76 S
5/6/2007 14 170.64 S 1.76 S
5/6/2007 15 170.64 S 1.76 S
5/6/2007 16 170.64 S 1.76 S
5/6/2007 17 170.64 S 1.76 S
5/6/2007 18 170.64 S 1.76 S
5/6/2007 19 170.64 S 1.76 S
5/6/2007 20 170.63 S 1.76 S
5/6/2007 21 170.63 S 1.76 S
5/6/2007 22 170.63 S 1.76 S
5/6/2007 23 170.63 S 1.76 S
5/7/2007 0 170.63 S 1.76 S
5/7/2007 1 170.63 S 1.76 S
5/7/2007 2 170.63 S 1.76 S
5/7/2007 3 170.63 S 1.76 S
5/7/2007 4 170.62 S 1.76 S
5/7/2007 5 170.62 S 1.76 S
5/7/2007 6 170.62 S 1.76 S
5/7/2007 7 170.62 S 1.76 S
5/7/2007 8 170.62 S 1.76 S
5/7/2007 9 170.62 S 1.76 S
5/7/2007 10 170.62 S 1.76 S
5/7/2007 11 170.62 S 1.76 S
5/7/2007 12 170.61 S 1.76 S
5/7/2007 13 170.61 S 1.76 S
5/7/2007 14 170.61 S 1.76 S
5/7/2007 15 170.61 S 1.76 S
5/7/2007 16 170.61 S 1.76 S
5/7/2007 17 170.61 S 1.76 S
5/7/2007 18 170.61 S 1.76 S
5/7/2007 19 170.61 S 1.76 S
5/7/2007 20 170.6 S 1.76 S
5/7/2007 21 170.6 S 1.76 S
5/7/2007 22 170.6 S 1.76 S
5/7/2007 23 170.6 S 1.76 S
5/8/2007 0 170.6 S 1.77 S
5/8/2007 1 170.6 S 1.77 S
5/8/2007 2 170.6 S 1.77 S
5/8/2007 3 170.6 S 1.77 S
5/8/2007 4 170.59 S 1.77 S
5/8/2007 5 170.59 S 1.77 S
5/8/2007 6 170.59 S 1.77 S
5/8/2007 7 170.59 S 1.77 S
5/8/2007 8 170.59 S 1.77 S
5/8/2007 9 170.59 S 1.77 S
5/8/2007 10 170.59 S 1.77 S
5/8/2007 11 170.59 S 1.77 S
5/8/2007 12 170.58 S 1.77 S
5/8/2007 13 170.58 S 1.77 S
5/8/2007 14 170.58 S 1.77 S
5/8/2007 15 170.58 S 1.77 S
5/8/2007 16 170.58 S 1.77 S
5/8/2007 17 170.58 S 1.77 S
5/8/2007 18 170.58 S 1.77 S
5/8/2007 19 170.58 S 1.77 S
5/8/2007 20 170.58 S 1.77 S
5/8/2007 21 170.57 S 1.77 S
5/8/2007 22 170.57 S 1.77 S
5/8/2007 23 170.57 S 1.77 S
5/9/2007 0 170.57 S 1.77 S
5/9/2007 1 170.57 S 1.77 S
5/9/2007 2 170.57 S 1.77 S
5/9/2007 3 170.57 S 1.77 S
5/9/2007 4 170.57 S 1.77 S
5/9/2007 5 170.56 S 1.77 S
5/9/2007 6 170.56 S 1.77 S
5/9/2007 7 170.56 S 1.77 S
5/9/2007 8 170.56 S 1.77 S
5/9/2007 9 170.56 S 1.77 S
5/9/2007 10 170.56 S 1.77 S
5/9/2007 11 170.56 S 1.77 S
5/9/2007 12 170.56 S 1.77 S
5/9/2007 13 170.55 S 1.77 S
5/9/2007 14 170.55 S 1.77 S
5/9/2007 15 170.55 S 1.77 S
5/9/2007 16 170.55 S 1.77 S
5/9/2007 17 170.55 S 1.77 S
5/9/2007 18 170.55 S 1.77 S
5/9/2007 19 170.55 S 1.77 S
5/9/2007 20 170.55 S 1.77 S
5/9/2007 21 170.54 S 1.77 S
5/9/2007 22 170.54 S 1.77 S
5/9/2007 23 170.54 S 1.77 S
5/10/2007 0 170.54 S 1.77 S
5/10/2007 1 170.54 S 1.77 S
5/10/2007 2 170.54 S 1.77 S
5/10/2007 3 170.54 S 1.77 S
5/10/2007 4 170.54 S 1.77 S
5/10/2007 5 170.53 S 1.77 S
5/10/2007 6 170.53 S 1.77 S
5/10/2007 7 170.53 S 1.77 S
5/10/2007 8 170.53 S 1.77 S
5/10/2007 9 170.53 S 1.77 S
5/10/2007 10 170.53 S 1.77 S
5/10/2007 11 170.53 S 1.77 S
5/10/2007 12 170.53 S 1.77 S
5/10/2007 13 170.52 S 1.77 S
5/10/2007 14 170.52 S 1.77 S
5/10/2007 15 170.52 S 1.77 S
5/10/2007 16 170.52 S 1.77 S
5/10/2007 17 170.52 S 1.77 S
5/10/2007 18 170.52 S 1.77 S
5/10/2007 19 170.52 S 1.77 S
5/10/2007 20 170.52 S 1.77 S
5/10/2007 21 170.51 S 1.77 S
5/10/2007 22 170.51 S 1.77 S
5/10/2007 23 170.51 S 1.77 S
5/11/2007 0 170.51 S 1.77 S
5/11/2007 1 170.51 S 1.77 S
5/11/2007 2 170.51 S 1.77 S
5/11/2007 3 170.51 S 1.77 S
5/11/2007 4 170.51 S 1.77 S
5/11/2007 5 170.5 S 1.77 S
5/11/2007 6 170.5 S 1.77 S
5/11/2007 7 170.5 S 1.77 S
5/11/2007 8 170.5 S 1.77 S
5/11/2007 9 170.5 S 1.77 S
5/11/2007 10 170.5 S 1.77 S
5/11/2007 11 170.5 S 1.77 S
5/11/2007 12 170.5 S 1.77 S
5/11/2007 13 170.49 S 1.77 S
5/11/2007 14 170.49 S 1.77 S
5/11/2007 15 170.49 S 1.77 S
5/11/2007 16 170.49 S 1.77 S
5/11/2007 17 170.49 S 1.77 S
5/11/2007 18 170.49 S 1.77 S
5/11/2007 19 170.49 S 1.77 S
5/11/2007 20 170.49 S 1.77 S
5/11/2007 21 170.49 S 1.77 S
5/11/2007 22 170.48 S 1.77 S
5/11/2007 23 170.48 S 1.77 S
5/12/2007 0 170.48 S 1.77 S
5/12/2007 1 170.48 S 1.77 S
5/12/2007 2 170.48 S 1.77 S
5/12/2007 3 170.48 S 1.77 S
5/12/2007 4 170.48 S 1.77 S
5/12/2007 5 170.48 S 1.77 S
5/12/2007 6 170.47 S 1.77 S
5/12/2007 7 170.47 S 1.77 S
5/12/2007 8 170.47 S 1.77 S
5/12/2007 9 170.47 S 1.77 S
5/12/2007 10 170.47 S 1.77 S
5/12/2007 11 170.47 S 1.77 S
5/12/2007 12 170.47 S 1.77 S
5/12/2007 13 170.47 S 1.77 S
5/12/2007 14 170.46 S 1.77 S
5/12/2007 15 170.46 S 1.77 S
5/12/2007 16 170.46 S 1.77 S
5/12/2007 17 170.46 S 1.77 S
5/12/2007 18 170.46 S 1.77 S
5/12/2007 19 170.46 S 1.78 S
5/12/2007 20 170.46 S 1.78 S
5/12/2007 21 170.46 S 1.78 S
5/12/2007 22 170.45 S 1.78 S
5/12/2007 23 170.45 S 1.78 S
5/13/2007 0 170.45 S 1.78 S
5/13/2007 1 170.45 S 1.78 S
5/13/2007 2 170.45 S 1.78 S
5/13/2007 3 170.45 S 1.78 S
5/13/2007 4 170.45 S 1.78 S
5/13/2007 5 170.45 S 1.78 S
5/13/2007 6 170.44 S 1.78 S
5/13/2007 7 170.44 S 1.78 S
5/13/2007 8 170.44 S 1.78 S
5/13/2007 9 170.44 S 1.78 S
5/13/2007 10 170.44 S 1.78 S
5/13/2007 11 170.44 S 1.78 S
5/13/2007 12 170.44 S 1.78 S
5/13/2007 13 170.44 S 1.78 S
5/13/2007 14 170.43 S 1.78 S
5/13/2007 15 170.43 S 1.78 S
5/13/2007 16 170.43 S 1.78 S
5/13/2007 17 170.43 S 1.78 S
5/13/2007 18 170.43 S 1.78 S
5/13/2007 19 170.43 S 1.78 S
5/13/2007 20 170.43 S 1.78 S
5/13/2007 21 170.43 S 1.78 S
5/13/2007 22 170.43 S 1.78 S
5/13/2007 23 170.42 S 1.78 S
5/14/2007 0 170.42 S 1.78 S
5/14/2007 1 170.42 S 1.78 S
5/14/2007 2 170.42 S 1.78 S
5/14/2007 3 170.42 S 1.78 S
5/14/2007 4 170.42 S 1.78 S
5/14/2007 5 170.42 S 1.78 S
5/14/2007 6 170.42 S 1.78 S
5/14/2007 7 170.41 S 1.78 S
5/14/2007 8 170.41 S 1.78 S
5/14/2007 9 170.41 S 1.78 S
5/14/2007 10 170.41 S 1.78 S
5/14/2007 11 170.41 S 1.78 S
5/14/2007 12 170.41 S 1.78 S
5/14/2007 13 170.41 S 1.78 S
5/14/2007 14 170.41 S 1.78 S
5/14/2007 15 170.4 S 1.78 S
5/14/2007 16 170.4 S 1.78 S
5/14/2007 17 170.4 S 1.78 S
5/14/2007 18 170.4 S 1.78 S
5/14/2007 19 170.4 S 1.78 S
5/14/2007 20 170.4 S 1.78 S
5/14/2007 21 170.4 S 1.78 S
5/14/2007 22 170.4 S 1.78 S
5/14/2007 23 170.39 S 1.78 S
5/15/2007 0 170.39 S 1.78 S
5/15/2007 1 170.39 S 1.78 S
5/15/2007 2 170.39 S 1.78 S
5/15/2007 3 170.39 S 1.78 S
5/15/2007 4 170.39 S 1.78 S
5/15/2007 5 170.39 S 1.78 S
5/15/2007 6 170.39 S 1.78 S
5/15/2007 7 170.38 S 1.78 S
5/15/2007 8 170.38 S 1.78 S
5/15/2007 9 170.38 S 1.78 S
5/15/2007 10 170.38 S 1.78 S
5/15/2007 11 170.38 S 1.78 S
5/15/2007 12 170.38 S 1.78 S
5/15/2007 13 170.38 S 1.78 S
5/15/2007 14 170.38 S 1.78 S
5/15/2007 15 170.38 S 1.78 S
5/15/2007 16 170.37 S 1.78 S
5/15/2007 17 170.37 S 1.78 S
5/15/2007 18 170.37 S 1.78 S
5/15/2007 19 170.37 S 1.78 S
5/15/2007 20 170.37 S 1.78 S
5/15/2007 21 170.37 S 1.78 S
5/15/2007 22 170.37 S 1.78 S
5/15/2007 23 170.37 S 1.78 S
5/16/2007 0 170.36 S 1.78 S
5/16/2007 1 170.36 S 1.78 S
5/16/2007 2 170.36 S 1.78 S
5/16/2007 3 170.36 S 1.78 S
5/16/2007 4 170.36 S 1.78 S
5/16/2007 5 170.36 S 1.78 S
5/16/2007 6 170.36 S 1.78 S
5/16/2007 7 170.36 S 1.78 S
5/16/2007 8 170.35 S 1.78 S
5/16/2007 9 170.35 S 1.78 S
5/16/2007 10 170.35 S 1.78 S
5/16/2007 11 170.35 S 1.78 S
5/16/2007 12 170.35 S 1.78 S
5/16/2007 13 170.35 S 1.78 S
5/16/2007 14 170.35 S 1.78 S
5/16/2007 15 170.35 S 1.78 S
5/16/2007 16 170.34 S 1.78 S
5/16/2007 17 170.34 S 1.78 S
5/16/2007 18 170.34 S 1.78 S
5/16/2007 19 170.34 S 1.78 S
5/16/2007 20 170.34 S 1.78 S
5/16/2007 21 170.34 S 1.78 S
5/16/2007 22 170.34 S 1.78 S
5/16/2007 23 170.34 S 1.78 S
5/17/2007 0 170.34 S 1.78 S
5/17/2007 1 170.33 S 1.78 S
5/17/2007 2 170.33 S 1.78 S
5/17/2007 3 170.33 S 1.78 S
5/17/2007 4 170.33 S 1.78 S
5/17/2007 5 170.33 S 1.78 S
5/17/2007 6 170.33 S 1.78 S
5/17/2007 7 170.33 S 1.78 S
5/17/2007 8 170.33 S 1.78 S
5/17/2007 9 170.32 S 1.78 S
5/17/2007 10 170.32 S 1.78 S
5/17/2007 11 170.32 S 1.78 S
5/17/2007 12 170.32 S 1.78 S
5/17/2007 13 170.32 S 1.78 S
5/17/2007 14 170.32 S 1.79 S
5/17/2007 15 170.32 S 1.79 S
5/17/2007 16 170.32 S 1.79 S
5/17/2007 17 170.31 S 1.79 S
5/17/2007 18 170.31 S 1.79 S
5/17/2007 19 170.31 S 1.79 S
5/17/2007 20 170.31 S 1.79 S
5/17/2007 21 170.31 S 1.79 S
5/17/2007 22 170.31 S 1.79 S
5/17/2007 23 170.31 S 1.79 S
5/18/2007 0 170.31 S 1.79 S
5/18/2007 1 170.3 S 1.79 S
5/18/2007 2 170.3 S 1.79 S
5/18/2007 3 170.3 S 1.79 S
5/18/2007 4 170.3 S 1.79 S
5/18/2007 5 170.3 S 1.79 S
5/18/2007 6 170.3 S 1.79 S
5/18/2007 7 170.3 S 1.79 S
5/18/2007 8 170.3 S 1.79 S
5/18/2007 9 170.3 S 1.79 S
5/18/2007 10 170.29 S 1.79 S
5/18/2007 11 170.29 S 1.79 S
5/18/2007 12 170.29 S 1.79 S
5/18/2007 13 170.29 S 1.79 S
5/18/2007 14 170.29 S 1.79 S
5/18/2007 15 170.29 S 1.79 S
5/18/2007 16 170.29 S 1.79 S
5/18/2007 17 170.29 S 1.79 S
5/18/2007 18 170.28 S 1.79 S
5/18/2007 19 170.28 S 1.79 S
5/18/2007 20 170.28 S 1.79 S
5/18/2007 21 170.28 S 1.79 S
5/18/2007 22 170.28 S 1.79 S
5/18/2007 23 170.28 S 1.79 S
5/19/2007 0 170.28 S 1.79 S
5/19/2007 1 170.28 S 1.79 S
5/19/2007 2 170.27 S 1.79 S
5/19/2007 3 170.27 S 1.79 S
5/19/2007 4 170.27 S 1.79 S
5/19/2007 5 170.27 S 1.79 S
5/19/2007 6 170.27 S 1.79 S
5/19/2007 7 170.27 S 1.79 S
5/19/2007 8 170.27 S 1.79 S
5/19/2007 9 170.27 S 1.79 S
5/19/2007 10 170.26 S 1.79 S
5/19/2007 11 170.26 S 1.79 S
5/19/2007 12 170.26 S 1.79 S
5/19/2007 13 170.26 S 1.79 S
5/19/2007 14 170.26 S 1.79 S
5/19/2007 15 170.26 S 1.79 S
5/19/2007 16 170.26 S 1.79 S
5/19/2007 17 170.26 S 1.79 S
5/19/2007 18 170.26 S 1.79 S
5/19/2007 19 170.25 S 1.79 S
5/19/2007 20 170.25 S 1.79 S
5/19/2007 21 170.25 S 1.79 S
5/19/2007 22 170.25 S 1.79 S
5/19/2007 23 170.25 S 1.79 S
5/20/2007 0 170.25 S 1.79 S
5/20/2007 1 170.25 S 1.79 S
5/20/2007 2 170.25 S 1.79 S
5/20/2007 3 170.24 S 1.79 S
5/20/2007 4 170.24 S 1.79 S
5/20/2007 5 170.24 S 1.79 S
5/20/2007 6 170.24 S 1.79 S
5/20/2007 7 170.24 S 1.79 S
5/20/2007 8 170.24 S 1.79 S
5/20/2007 9 170.24 S 1.79 S
5/20/2007 10 170.24 S 1.79 S
5/20/2007 11 170.23 S 1.79 S
5/20/2007 12 170.23 S 1.79 S
5/20/2007 13 170.23 S 1.79 S
5/20/2007 14 170.23 S 1.79 S
5/20/2007 15 170.23 S 1.79 S
5/20/2007 16 170.23 S 1.79 S
5/20/2007 17 170.23 S 1.79 S
5/20/2007 18 170.23 S 1.79 S
5/20/2007 19 170.23 S 1.79 S
5/20/2007 20 170.22 S 1.79 S
5/20/2007 21 170.22 S 1.79 S
5/20/2007 22 170.22 S 1.79 S
5/20/2007 23 170.22 S 1.79 S
5/21/2007 0 170.22 S 1.79 S
5/21/2007 1 170.22 S 1.79 S
5/21/2007 2 170.22 S 1.79 S
5/21/2007 3 170.22 S 1.79 S
5/21/2007 4 170.21 S 1.79 S
5/21/2007 5 170.21 S 1.79 S
5/21/2007 6 170.21 S 1.79 S
5/21/2007 7 170.21 S 1.79 S
5/21/2007 8 170.21 S 1.79 S
5/21/2007 9 170.21 S 1.79 S
5/21/2007 10 170.21 S 1.79 S
5/21/2007 11 170.21 S 1.79 S
5/21/2007 12 170.2 S 1.79 S
5/21/2007 13 170.2 S 1.79 S
5/21/2007 14 170.2 S 1.79 S
5/21/2007 15 170.2 S 1.79 S
5/21/2007 16 170.2 S 1.79 S
5/21/2007 17 170.2 S 1.79 S
5/21/2007 18 170.2 S 1.79 S
5/21/2007 19 170.2 S 1.79 S
5/21/2007 20 170.2 S 1.79 S
5/21/2007 21 170.19 S 1.79 S
5/21/2007 22 170.19 S 1.79 S
5/21/2007 23 170.19 S 1.79 S
5/22/2007 0 170.19 S 1.79 S
5/22/2007 1 170.19 S 1.79 S
5/22/2007 2 170.19 S 1.79 S
5/22/2007 3 170.19 S 1.79 S
5/22/2007 4 170.19 S 1.79 S
5/22/2007 5 170.18 S 1.79 S
5/22/2007 6 170.18 S 1.79 S
5/22/2007 7 170.18 S 1.79 S
5/22/2007 8 170.18 S 1.79 S
5/22/2007 9 170.18 S 1.8 S
5/22/2007 10 170.18 S 1.8 S
5/22/2007 11 170.18 S 1.8 S
5/22/2007 12 170.18 S 1.8 S
5/22/2007 13 170.17 S 1.8 S
5/22/2007 14 170.17 S 1.8 S
5/22/2007 15 170.17 S 1.8 S
5/22/2007 16 170.17 S 1.8 S
5/22/2007 17 170.17 S 1.8 S
5/22/2007 18 170.17 S 1.8 S
5/22/2007 19 170.17 S 1.8 S
5/22/2007 20 170.17 S 1.8 S
5/22/2007 21 170.17 S 1.8 S
5/22/2007 22 170.16 S 1.8 S
5/22/2007 23 170.16 S 1.8 S
5/23/2007 0 170.16 S 1.8 S
5/23/2007 1 170.16 S 1.8 S
5/23/2007 2 170.16 S 1.8 S
5/23/2007 3 170.16 S 1.8 S
5/23/2007 4 170.16 S 1.8 S
5/23/2007 5 170.16 S 1.8 S
5/23/2007 6 170.15 S 1.8 S
5/23/2007 7 170.15 S 1.8 S
5/23/2007 8 170.15 S 1.8 S
5/23/2007 9 170.15 S 1.8 S
5/23/2007 10 170.15 S 1.8 S
5/23/2007 11 170.15 S 1.8 S
5/23/2007 12 170.15 S 1.8 S
5/23/2007 13 170.15 S 1.8 S
5/23/2007 14 170.14 S 1.8 S
5/23/2007 15 170.14 S 1.8 S
5/23/2007 16 170.14 S 1.8 S
5/23/2007 17 170.14 S 1.8 S
5/23/2007 18 170.14 S 1.8 S
5/23/2007 19 170.14 S 1.8 S
5/23/2007 20 170.14 S 1.8 S
5/23/2007 21 170.14 S 1.8 S
5/23/2007 22 170.14 S 1.8 S
5/23/2007 23 170.13 S 1.8 S
5/24/2007 0 170.13 S 1.8 S
5/24/2007 1 170.13 S 1.8 S
5/24/2007 2 170.13 S 1.8 S
5/24/2007 3 170.13 S 1.8 S
5/24/2007 4 170.13 S 1.8 S
5/24/2007 5 170.13 S 1.8 S
5/24/2007 6 170.13 S 1.8 S
5/24/2007 7 170.12 S 1.8 S
5/24/2007 8 170.12 S 1.8 S
5/24/2007 9 170.12 S 1.8 S
5/24/2007 10 170.12 S 1.8 S
5/24/2007 11 170.12 S 1.8 S
5/24/2007 12 170.12 S 1.8 S
5/24/2007 13 170.12 S 1.8 S
5/24/2007 14 170.12 S 1.8 S
5/24/2007 15 170.12 S 1.8 S
5/24/2007 16 170.11 S 1.8 S
5/24/2007 17 170.11 S 1.8 S
5/24/2007 18 170.11 S 1.8 S
5/24/2007 19 170.11 S 1.8 S
5/24/2007 20 170.11 S 1.8 S
5/24/2007 21 170.11 S 1.8 S
5/24/2007 22 170.11 S 1.8 S
5/24/2007 23 170.11 S 1.8 S
5/25/2007 0 170.1 S 1.8 S
5/25/2007 1 170.1 S 1.8 S
5/25/2007 2 170.1 S 1.8 S
5/25/2007 3 170.1 S 1.8 S
5/25/2007 4 170.1 S 1.8 S
5/25/2007 5 170.1 S 1.8 S
5/25/2007 6 170.1 S 1.8 S
5/25/2007 7 170.1 S 1.8 S
5/25/2007 8 170.09 S 1.8 S
5/25/2007 9 170.09 S 1.8 S
5/25/2007 10 170.09 S 1.8 S
5/25/2007 11 170.09 S 1.8 S
5/25/2007 12 170.09 S 1.8 S
5/25/2007 13 170.09 S 1.8 S
5/25/2007 14 170.09 S 1.8 S
5/25/2007 15 170.09 S 1.8 S
5/25/2007 16 170.09 S 1.8 S
5/25/2007 17 170.08 S 1.8 S
5/25/2007 18 170.08 S 1.8 S
5/25/2007 19 170.08 S 1.8 S
5/25/2007 20 170.08 S 1.8 S
5/25/2007 21 170.08 S 1.8 S
5/25/2007 22 170.08 S 1.8 S
5/25/2007 23 170.08 S 1.8 S
5/26/2007 0 170.08 S 1.8 S
5/26/2007 1 170.07 S 1.8 S
5/26/2007 2 170.07 S 1.8 S
5/26/2007 3 170.07 S 1.8 S
5/26/2007 4 170.07 S 1.8 S
5/26/2007 5 170.07 S 1.8 S
5/26/2007 6 170.07 S 1.8 S
5/26/2007 7 170.07 S 1.8 S
5/26/2007 8 170.07 S 1.8 S
5/26/2007 9 170.07 S 1.8 S
5/26/2007 10 170.06 S 1.8 S
5/26/2007 11 170.06 S 1.8 S
5/26/2007 12 170.06 S 1.8 S
5/26/2007 13 170.06 S 1.8 S
5/26/2007 14 170.06 S 1.8 S
5/26/2007 15 170.06 S 1.8 S
5/26/2007 16 170.06 S 1.8 S
5/26/2007 17 170.06 S 1.8 S
5/26/2007 18 170.05 S 1.8 S
5/26/2007 19 170.05 S 1.8 S
5/26/2007 20 170.05 S 1.8 S
5/26/2007 21 170.05 S 1.8 S
5/26/2007 22 170.05 S 1.8 S
5/26/2007 23 170.05 S 1.8 S
5/27/2007 0 170.05 S 1.8 S
5/27/2007 1 170.05 S 1.8 S
5/27/2007 2 170.04 S 1.8 S
5/27/2007 3 170.04 S 1.81 S
5/27/2007 4 170.04 S 1.81 S
5/27/2007 5 170.04 S 1.81 S
5/27/2007 6 170.04 S 1.81 S
5/27/2007 7 170.04 S 1.81 S
5/27/2007 8 170.04 S 1.81 S
5/27/2007 9 170.04 S 1.81 S
5/27/2007 10 170.04 S 1.81 S
5/27/2007 11 170.03 S 1.81 S
5/27/2007 12 170.03 S 1.81 S
5/27/2007 13 170.03 S 1.81 S
5/27/2007 14 170.03 S 1.81 S
5/27/2007 15 170.03 S 1.81 S
5/27/2007 16 170.03 S 1.81 S
5/27/2007 17 170.03 S 1.81 S
5/27/2007 18 170.03 S 1.81 S
5/27/2007 19 170.02 S 1.81 S
5/27/2007 20 170.02 S 1.81 S
5/27/2007 21 170.02 S 1.81 S
5/27/2007 22 170.02 S 1.81 S
5/27/2007 23 170.02 S 1.81 S
5/28/2007 0 170.02 S 1.81 S
5/28/2007 1 170.02 S 1.81 S
5/28/2007 2 170.02 S 1.81 S
5/28/2007 3 170.02 S 1.81 S
5/28/2007 4 170.01 S 1.81 S
5/28/2007 5 170.01 S 1.81 S
5/28/2007 6 170.01 S 1.81 S
5/28/2007 7 170.01 S 1.81 S
5/28/2007 8 170.01 S 1.81 S
5/28/2007 9 170.01 S 1.81 S
5/28/2007 10 170.01 S 1.81 S
5/28/2007 11 170.01 S 1.81 S
5/28/2007 12 170 S 1.81 S
5/28/2007 13 170 S 1.81 S
5/28/2007 14 170 S 1.81 S
5/28/2007 15 170 S 1.81 S
5/28/2007 16 170 S 1.81 S
5/28/2007 17 170 S 1.81 S
5/28/2007 18 170 S 1.81 S
5/28/2007 19 170 S 1.81 S
5/28/2007 20 170 S 1.81 S
5/28/2007 21 169.99 S 1.81 S
5/28/2007 22 169.99 S 1.81 S
5/28/2007 23 169.99 S 1.81 S
5/29/2007 0 169.99 S 1.81 S
5/29/2007 1 169.99 S 1.81 S
5/29/2007 2 169.99 S 1.81 S
5/29/2007 3 169.99 S 1.81 S
5/29/2007 4 169.99 S 1.81 S
5/29/2007 5 169.98 S 1.81 S
5/29/2007 6 169.98 S 1.81 S
5/29/2007 7 169.98 S 1.81 S
5/29/2007 8 169.98 S 1.81 S
5/29/2007 9 169.98 S 1.81 S
5/29/2007 10 169.98 S 1.81 S
5/29/2007 11 169.98 S 1.81 S
5/29/2007 12 169.98 S 1.81 S
5/29/2007 13 169.98 S 1.81 S
5/29/2007 14 169.97 S 1.81 S
5/29/2007 15 169.97 S 1.81 S
5/29/2007 16 169.97 S 1.81 S
5/29/2007 17 169.97 S 1.81 S
5/29/2007 18 169.97 S 1.81 S
5/29/2007 19 169.97 S 1.81 S
5/29/2007 20 169.97 S 1.81 S
5/29/2007 21 169.97 S 1.81 S
5/29/2007 22 169.96 S 1.81 S
5/29/2007 23 169.96 S 1.81 S
5/30/2007 0 169.96 S 1.81 S
5/30/2007 1 169.96 S 1.81 S
5/30/2007 2 169.96 S 1.81 S
5/30/2007 3 169.96 S 1.81 S
5/30/2007 4 169.96 S 1.81 S
5/30/2007 5 169.96 S 1.81 S
5/30/2007 6 169.96 S 1.81 S
5/30/2007 7 169.95 S 1.81 S
5/30/2007 8 169.95 S 1.81 S
5/30/2007 9 169.95 S 1.81 S
5/30/2007 10 169.95 S 1.81 S
5/30/2007 11 169.95 S 1.81 S
5/30/2007 12 169.95 S 1.81 S
5/30/2007 13 169.95 S 1.81 S
5/30/2007 14 169.95 S 1.81 S
5/30/2007 15 169.94 S 1.81 S
5/30/2007 16 169.94 S 1.81 S
5/30/2007 17 169.94 S 1.81 S
5/30/2007 18 169.94 S 1.81 S
5/30/2007 19 169.94 S 1.81 S
5/30/2007 20 169.94 S 1.81 S
5/30/2007 21 169.94 S 1.81 S
5/30/2007 22 169.94 S 1.81 S
5/30/2007 23 169.94 S 1.81 S
5/31/2007 0 169.93 S 1.81 S
5/31/2007 1 169.93 S 1.81 S
5/31/2007 2 169.93 S 1.81 S
5/31/2007 3 169.93 S 1.81 S
5/31/2007 4 169.93 S 1.81 S
5/31/2007 5 169.93 S 1.81 S
5/31/2007 6 169.93 S 1.81 S
5/31/2007 7 169.93 S 1.81 S
5/31/2007 8 169.92 S 1.81 S
5/31/2007 9 169.92 S 1.81 S
5/31/2007 10 169.92 S 1.81 S
5/31/2007 11 169.92 S 1.81 S
5/31/2007 12 169.92 S 1.81 S
5/31/2007 13 169.92 S 1.81 S
5/31/2007 14 169.92 S 1.81 S
5/31/2007 15 169.92 S 1.81 S
5/31/2007 16 169.92 S 1.81 S
5/31/2007 17 169.91 S 1.81 S
5/31/2007 18 169.91 S 1.81 S
5/31/2007 19 169.91 S 1.81 S
5/31/2007 20 169.91 S 1.81 S
5/31/2007 21 169.91 S 1.81 S
5/31/2007 22 169.91 S 1.82 S
5/31/2007 23 169.91 S 1.82 S
windir
S Total Result
100.00% 100.00%
100.00% 100.00%
Time(WIB)WindDir(TN) WindDirWindSpd(knot)windir
0 169.91 S 1.82 S Sum of WindDir(TN)
6/1/2007 1 169.9 S 1.82 S WindSpd(knot)
6/1/2007 2 169.9 S 1.82 S 1.82-2.82
6/1/2007 3 169.9 S 1.82 S Total Result
6/1/2007 4 169.9 S 1.82 S
6/1/2007 5 169.9 S 1.82 S
6/1/2007 6 169.9 S 1.82 S
6/1/2007 7 169.9 S 1.82 S
6/1/2007 8 169.9 S 1.82 S
6/1/2007 9 169.9 S 1.82 S
6/1/2007 10 169.89 S 1.82 S
6/1/2007 11 169.89 S 1.82 S
6/1/2007 12 169.89 S 1.82 S
6/1/2007 13 169.89 S 1.82 S
6/1/2007 14 169.89 S 1.82 S
6/1/2007 15 169.89 S 1.82 S
6/1/2007 16 169.89 S 1.82 S
6/1/2007 17 169.89 S 1.82 S
6/1/2007 18 169.88 S 1.82 S
6/1/2007 19 169.88 S 1.82 S
6/1/2007 20 169.88 S 1.82 S
6/1/2007 21 169.88 S 1.82 S
6/1/2007 22 169.88 S 1.82 S
6/1/2007 23 169.88 S 1.82 S
6/2/2007 0 169.88 S 1.82 S
6/2/2007 1 169.88 S 1.82 S
6/2/2007 2 169.88 S 1.82 S
6/2/2007 3 169.87 S 1.82 S
6/2/2007 4 169.87 S 1.82 S
6/2/2007 5 169.87 S 1.82 S
6/2/2007 6 169.87 S 1.82 S
6/2/2007 7 169.87 S 1.82 S
6/2/2007 8 169.87 S 1.82 S
6/2/2007 9 169.87 S 1.82 S
6/2/2007 10 169.87 S 1.82 S
6/2/2007 11 169.86 S 1.82 S
6/2/2007 12 169.86 S 1.82 S
6/2/2007 13 169.86 S 1.82 S
6/2/2007 14 169.86 S 1.82 S
6/2/2007 15 169.86 S 1.82 S
6/2/2007 16 169.86 S 1.82 S
6/2/2007 17 169.86 S 1.82 S
6/2/2007 18 169.86 S 1.82 S
6/2/2007 19 169.86 S 1.82 S
6/2/2007 20 169.85 S 1.82 S
6/2/2007 21 169.85 S 1.82 S
6/2/2007 22 169.85 S 1.82 S
6/2/2007 23 169.85 S 1.82 S
6/3/2007 0 169.85 S 1.82 S
6/3/2007 1 169.85 S 1.82 S
6/3/2007 2 169.85 S 1.82 S
6/3/2007 3 169.85 S 1.82 S
6/3/2007 4 169.85 S 1.82 S
6/3/2007 5 169.84 S 1.82 S
6/3/2007 6 169.84 S 1.82 S
6/3/2007 7 169.84 S 1.82 S
6/3/2007 8 169.84 S 1.82 S
6/3/2007 9 169.84 S 1.82 S
6/3/2007 10 169.84 S 1.82 S
6/3/2007 11 169.84 S 1.82 S
6/3/2007 12 169.84 S 1.82 S
6/3/2007 13 169.83 S 1.82 S
6/3/2007 14 169.83 S 1.82 S
6/3/2007 15 169.83 S 1.82 S
6/3/2007 16 169.83 S 1.82 S
6/3/2007 17 169.83 S 1.82 S
6/3/2007 18 169.83 S 1.82 S
6/3/2007 19 169.83 S 1.82 S
6/3/2007 20 169.83 S 1.82 S
6/3/2007 21 169.83 S 1.82 S
6/3/2007 22 169.82 S 1.82 S
6/3/2007 23 169.82 S 1.82 S
6/4/2007 0 169.82 S 1.82 S
6/4/2007 1 169.82 S 1.82 S
6/4/2007 2 169.82 S 1.82 S
6/4/2007 3 169.82 S 1.82 S
6/4/2007 4 169.82 S 1.82 S
6/4/2007 5 169.82 S 1.82 S
6/4/2007 6 169.81 S 1.82 S
6/4/2007 7 169.81 S 1.82 S
6/4/2007 8 169.81 S 1.82 S
6/4/2007 9 169.81 S 1.82 S
6/4/2007 10 169.81 S 1.82 S
6/4/2007 11 169.81 S 1.82 S
6/4/2007 12 169.81 S 1.82 S
6/4/2007 13 169.81 S 1.82 S
6/4/2007 14 169.81 S 1.82 S
6/4/2007 15 169.8 S 1.82 S
6/4/2007 16 169.8 S 1.82 S
6/4/2007 17 169.8 S 1.82 S
6/4/2007 18 169.8 S 1.82 S
6/4/2007 19 169.8 S 1.82 S
6/4/2007 20 169.8 S 1.82 S
6/4/2007 21 169.8 S 1.82 S
6/4/2007 22 169.8 S 1.82 S
6/4/2007 23 169.8 S 1.82 S
6/5/2007 0 169.79 S 1.82 S
6/5/2007 1 169.79 S 1.82 S
6/5/2007 2 169.79 S 1.82 S
6/5/2007 3 169.79 S 1.82 S
6/5/2007 4 169.79 S 1.82 S
6/5/2007 5 169.79 S 1.82 S
6/5/2007 6 169.79 S 1.82 S
6/5/2007 7 169.79 S 1.82 S
6/5/2007 8 169.78 S 1.82 S
6/5/2007 9 169.78 S 1.82 S
6/5/2007 10 169.78 S 1.82 S
6/5/2007 11 169.78 S 1.82 S
6/5/2007 12 169.78 S 1.82 S
6/5/2007 13 169.78 S 1.82 S
6/5/2007 14 169.78 S 1.82 S
6/5/2007 15 169.78 S 1.82 S
6/5/2007 16 169.78 S 1.83 S
6/5/2007 17 169.77 S 1.83 S
6/5/2007 18 169.77 S 1.83 S
6/5/2007 19 169.77 S 1.83 S
6/5/2007 20 169.77 S 1.83 S
6/5/2007 21 169.77 S 1.83 S
6/5/2007 22 169.77 S 1.83 S
6/5/2007 23 169.77 S 1.83 S
6/6/2007 0 169.77 S 1.83 S
6/6/2007 1 169.76 S 1.83 S
6/6/2007 2 169.76 S 1.83 S
6/6/2007 3 169.76 S 1.83 S
6/6/2007 4 169.76 S 1.83 S
6/6/2007 5 169.76 S 1.83 S
6/6/2007 6 169.76 S 1.83 S
6/6/2007 7 169.76 S 1.83 S
6/6/2007 8 169.76 S 1.83 S
6/6/2007 9 169.76 S 1.83 S
6/6/2007 10 169.75 S 1.83 S
6/6/2007 11 169.75 S 1.83 S
6/6/2007 12 169.75 S 1.83 S
6/6/2007 13 169.75 S 1.83 S
6/6/2007 14 169.75 S 1.83 S
6/6/2007 15 169.75 S 1.83 S
6/6/2007 16 169.75 S 1.83 S
6/6/2007 17 169.75 S 1.83 S
6/6/2007 18 169.75 S 1.83 S
6/6/2007 19 169.74 S 1.83 S
6/6/2007 20 169.74 S 1.83 S
6/6/2007 21 169.74 S 1.83 S
6/6/2007 22 169.74 S 1.83 S
6/6/2007 23 169.74 S 1.83 S
6/7/2007 0 169.74 S 1.83 S
6/7/2007 1 169.74 S 1.83 S
6/7/2007 2 169.74 S 1.83 S
6/7/2007 3 169.73 S 1.83 S
6/7/2007 4 169.73 S 1.83 S
6/7/2007 5 169.73 S 1.83 S
6/7/2007 6 169.73 S 1.83 S
6/7/2007 7 169.73 S 1.83 S
6/7/2007 8 169.73 S 1.83 S
6/7/2007 9 169.73 S 1.83 S
6/7/2007 10 169.73 S 1.83 S
6/7/2007 11 169.73 S 1.83 S
6/7/2007 12 169.72 S 1.83 S
6/7/2007 13 169.72 S 1.83 S
6/7/2007 14 169.72 S 1.83 S
6/7/2007 15 169.72 S 1.83 S
6/7/2007 16 169.72 S 1.83 S
6/7/2007 17 169.72 S 1.83 S
6/7/2007 18 169.72 S 1.83 S
6/7/2007 19 169.72 S 1.83 S
6/7/2007 20 169.72 S 1.83 S
6/7/2007 21 169.71 S 1.83 S
6/7/2007 22 169.71 S 1.83 S
6/7/2007 23 169.71 S 1.83 S
6/8/2007 0 169.71 S 1.83 S
6/8/2007 1 169.71 S 1.83 S
6/8/2007 2 169.71 S 1.83 S
6/8/2007 3 169.71 S 1.83 S
6/8/2007 4 169.71 S 1.83 S
6/8/2007 5 169.7 S 1.83 S
6/8/2007 6 169.7 S 1.83 S
6/8/2007 7 169.7 S 1.83 S
6/8/2007 8 169.7 S 1.83 S
6/8/2007 9 169.7 S 1.83 S
6/8/2007 10 169.7 S 1.83 S
6/8/2007 11 169.7 S 1.83 S
6/8/2007 12 169.7 S 1.83 S
6/8/2007 13 169.7 S 1.83 S
6/8/2007 14 169.69 S 1.83 S
6/8/2007 15 169.69 S 1.83 S
6/8/2007 16 169.69 S 1.83 S
6/8/2007 17 169.69 S 1.83 S
6/8/2007 18 169.69 S 1.83 S
6/8/2007 19 169.69 S 1.83 S
6/8/2007 20 169.69 S 1.83 S
6/8/2007 21 169.69 S 1.83 S
6/8/2007 22 169.69 S 1.83 S
6/8/2007 23 169.68 S 1.83 S
6/9/2007 0 169.68 S 1.83 S
6/9/2007 1 169.68 S 1.83 S
6/9/2007 2 169.68 S 1.83 S
6/9/2007 3 169.68 S 1.83 S
6/9/2007 4 169.68 S 1.83 S
6/9/2007 5 169.68 S 1.83 S
6/9/2007 6 169.68 S 1.83 S
6/9/2007 7 169.67 S 1.83 S
6/9/2007 8 169.67 S 1.83 S
6/9/2007 9 169.67 S 1.83 S
6/9/2007 10 169.67 S 1.83 S
6/9/2007 11 169.67 S 1.83 S
6/9/2007 12 169.67 S 1.83 S
6/9/2007 13 169.67 S 1.83 S
6/9/2007 14 169.67 S 1.83 S
6/9/2007 15 169.67 S 1.83 S
6/9/2007 16 169.66 S 1.83 S
6/9/2007 17 169.66 S 1.83 S
6/9/2007 18 169.66 S 1.83 S
6/9/2007 19 169.66 S 1.83 S
6/9/2007 20 169.66 S 1.83 S
6/9/2007 21 169.66 S 1.83 S
6/9/2007 22 169.66 S 1.83 S
6/9/2007 23 169.66 S 1.83 S
6/10/2007 0 169.66 S 1.83 S
6/10/2007 1 169.65 S 1.83 S
6/10/2007 2 169.65 S 1.83 S
6/10/2007 3 169.65 S 1.83 S
6/10/2007 4 169.65 S 1.83 S
6/10/2007 5 169.65 S 1.83 S
6/10/2007 6 169.65 S 1.83 S
6/10/2007 7 169.65 S 1.83 S
6/10/2007 8 169.65 S 1.83 S
6/10/2007 9 169.65 S 1.83 S
6/10/2007 10 169.64 S 1.84 S
6/10/2007 11 169.64 S 1.84 S
6/10/2007 12 169.64 S 1.84 S
6/10/2007 13 169.64 S 1.84 S
6/10/2007 14 169.64 S 1.84 S
6/10/2007 15 169.64 S 1.84 S
6/10/2007 16 169.64 S 1.84 S
6/10/2007 17 169.64 S 1.84 S
6/10/2007 18 169.63 S 1.84 S
6/10/2007 19 169.63 S 1.84 S
6/10/2007 20 169.63 S 1.84 S
6/10/2007 21 169.63 S 1.84 S
6/10/2007 22 169.63 S 1.84 S
6/10/2007 23 169.63 S 1.84 S
6/11/2007 0 169.63 S 1.84 S
6/11/2007 1 169.63 S 1.84 S
6/11/2007 2 169.63 S 1.84 S
6/11/2007 3 169.62 S 1.84 S
6/11/2007 4 169.62 S 1.84 S
6/11/2007 5 169.62 S 1.84 S
6/11/2007 6 169.62 S 1.84 S
6/11/2007 7 169.62 S 1.84 S
6/11/2007 8 169.62 S 1.84 S
6/11/2007 9 169.62 S 1.84 S
6/11/2007 10 169.62 S 1.84 S
6/11/2007 11 169.62 S 1.84 S
6/11/2007 12 169.61 S 1.84 S
6/11/2007 13 169.61 S 1.84 S
6/11/2007 14 169.61 S 1.84 S
6/11/2007 15 169.61 S 1.84 S
6/11/2007 16 169.61 S 1.84 S
6/11/2007 17 169.61 S 1.84 S
6/11/2007 18 169.61 S 1.84 S
6/11/2007 19 169.61 S 1.84 S
6/11/2007 20 169.61 S 1.84 S
6/11/2007 21 169.6 S 1.84 S
6/11/2007 22 169.6 S 1.84 S
6/11/2007 23 169.6 S 1.84 S
6/12/2007 0 169.6 S 1.84 S
6/12/2007 1 169.6 S 1.84 S
6/12/2007 2 169.6 S 1.84 S
6/12/2007 3 169.6 S 1.84 S
6/12/2007 4 169.6 S 1.84 S
6/12/2007 5 169.59 S 1.84 S
6/12/2007 6 169.59 S 1.84 S
6/12/2007 7 169.59 S 1.84 S
6/12/2007 8 169.59 S 1.84 S
6/12/2007 9 169.59 S 1.84 S
6/12/2007 10 169.59 S 1.84 S
6/12/2007 11 169.59 S 1.84 S
6/12/2007 12 169.59 S 1.84 S
6/12/2007 13 169.59 S 1.84 S
6/12/2007 14 169.58 S 1.84 S
6/12/2007 15 169.58 S 1.84 S
6/12/2007 16 169.58 S 1.84 S
6/12/2007 17 169.58 S 1.84 S
6/12/2007 18 169.58 S 1.84 S
6/12/2007 19 169.58 S 1.84 S
6/12/2007 20 169.58 S 1.84 S
6/12/2007 21 169.58 S 1.84 S
6/12/2007 22 169.58 S 1.84 S
6/12/2007 23 169.57 S 1.84 S
6/13/2007 0 169.57 S 1.84 S
6/13/2007 1 169.57 S 1.84 S
6/13/2007 2 169.57 S 1.84 S
6/13/2007 3 169.57 S 1.84 S
6/13/2007 4 169.57 S 1.84 S
6/13/2007 5 169.57 S 1.84 S
6/13/2007 6 169.57 S 1.84 S
6/13/2007 7 169.57 S 1.84 S
6/13/2007 8 169.56 S 1.84 S
6/13/2007 9 169.56 S 1.84 S
6/13/2007 10 169.56 S 1.84 S
6/13/2007 11 169.56 S 1.84 S
6/13/2007 12 169.56 S 1.84 S
6/13/2007 13 169.56 S 1.84 S
6/13/2007 14 169.56 S 1.84 S
6/13/2007 15 169.56 S 1.84 S
6/13/2007 16 169.55 S 1.84 S
6/13/2007 17 169.55 S 1.84 S
6/13/2007 18 169.55 S 1.84 S
6/13/2007 19 169.55 S 1.84 S
6/13/2007 20 169.55 S 1.84 S
6/13/2007 21 169.55 S 1.84 S
6/13/2007 22 169.55 S 1.84 S
6/13/2007 23 169.55 S 1.84 S
6/14/2007 0 169.55 S 1.84 S
6/14/2007 1 169.54 S 1.84 S
6/14/2007 2 169.54 S 1.84 S
6/14/2007 3 169.54 S 1.84 S
6/14/2007 4 169.54 S 1.84 S
6/14/2007 5 169.54 S 1.84 S
6/14/2007 6 169.54 S 1.84 S
6/14/2007 7 169.54 S 1.84 S
6/14/2007 8 169.54 S 1.84 S
6/14/2007 9 169.54 S 1.84 S
6/14/2007 10 169.53 S 1.84 S
6/14/2007 11 169.53 S 1.84 S
6/14/2007 12 169.53 S 1.84 S
6/14/2007 13 169.53 S 1.84 S
6/14/2007 14 169.53 S 1.84 S
6/14/2007 15 169.53 S 1.84 S
6/14/2007 16 169.53 S 1.84 S
6/14/2007 17 169.53 S 1.84 S
6/14/2007 18 169.53 S 1.84 S
6/14/2007 19 169.52 S 1.84 S
6/14/2007 20 169.52 S 1.84 S
6/14/2007 21 169.52 S 1.84 S
6/14/2007 22 169.52 S 1.84 S
6/14/2007 23 169.52 S 1.84 S
6/15/2007 0 169.52 S 1.84 S
6/15/2007 1 169.52 S 1.84 S
6/15/2007 2 169.52 S 1.84 S
6/15/2007 3 169.52 S 1.84 S
6/15/2007 4 169.51 S 1.85 S
6/15/2007 5 169.51 S 1.85 S
6/15/2007 6 169.51 S 1.85 S
6/15/2007 7 169.51 S 1.85 S
6/15/2007 8 169.51 S 1.85 S
6/15/2007 9 169.51 S 1.85 S
6/15/2007 10 169.51 S 1.85 S
6/15/2007 11 169.51 S 1.85 S
6/15/2007 12 169.5 S 1.85 S
6/15/2007 13 169.5 S 1.85 S
6/15/2007 14 169.5 S 1.85 S
6/15/2007 15 169.5 S 1.85 S
6/15/2007 16 169.5 S 1.85 S
6/15/2007 17 169.5 S 1.85 S
6/15/2007 18 169.5 S 1.85 S
6/15/2007 19 169.5 S 1.85 S
6/15/2007 20 169.5 S 1.85 S
6/15/2007 21 169.49 S 1.85 S
6/15/2007 22 169.49 S 1.85 S
6/15/2007 23 169.49 S 1.85 S
6/16/2007 0 169.49 S 1.85 S
6/16/2007 1 169.49 S 1.85 S
6/16/2007 2 169.49 S 1.85 S
6/16/2007 3 169.49 S 1.85 S
6/16/2007 4 169.49 S 1.85 S
6/16/2007 5 169.49 S 1.85 S
6/16/2007 6 169.48 S 1.85 S
6/16/2007 7 169.48 S 1.85 S
6/16/2007 8 169.48 S 1.85 S
6/16/2007 9 169.48 S 1.85 S
6/16/2007 10 169.48 S 1.85 S
6/16/2007 11 169.48 S 1.85 S
6/16/2007 12 169.48 S 1.85 S
6/16/2007 13 169.48 S 1.85 S
6/16/2007 14 169.48 S 1.85 S
6/16/2007 15 169.47 S 1.85 S
6/16/2007 16 169.47 S 1.85 S
6/16/2007 17 169.47 S 1.85 S
6/16/2007 18 169.47 S 1.85 S
6/16/2007 19 169.47 S 1.85 S
6/16/2007 20 169.47 S 1.85 S
6/16/2007 21 169.47 S 1.85 S
6/16/2007 22 169.47 S 1.85 S
6/16/2007 23 169.47 S 1.85 S
6/17/2007 0 169.46 S 1.85 S
6/17/2007 1 169.46 S 1.85 S
6/17/2007 2 169.46 S 1.85 S
6/17/2007 3 169.46 S 1.85 S
6/17/2007 4 169.46 S 1.85 S
6/17/2007 5 169.46 S 1.85 S
6/17/2007 6 169.46 S 1.85 S
6/17/2007 7 169.46 S 1.85 S
6/17/2007 8 169.46 S 1.85 S
6/17/2007 9 169.45 S 1.85 S
6/17/2007 10 169.45 S 1.85 S
6/17/2007 11 169.45 S 1.85 S
6/17/2007 12 169.45 S 1.85 S
6/17/2007 13 169.45 S 1.85 S
6/17/2007 14 169.45 S 1.85 S
6/17/2007 15 169.45 S 1.85 S
6/17/2007 16 169.45 S 1.85 S
6/17/2007 17 169.45 S 1.85 S
6/17/2007 18 169.44 S 1.85 S
6/17/2007 19 169.44 S 1.85 S
6/17/2007 20 169.44 S 1.85 S
6/17/2007 21 169.44 S 1.85 S
6/17/2007 22 169.44 S 1.85 S
6/17/2007 23 169.44 S 1.85 S
6/18/2007 0 169.44 S 1.85 S
6/18/2007 1 169.44 S 1.85 S
6/18/2007 2 169.43 S 1.85 S
6/18/2007 3 169.43 S 1.85 S
6/18/2007 4 169.43 S 1.85 S
6/18/2007 5 169.43 S 1.85 S
6/18/2007 6 169.43 S 1.85 S
6/18/2007 7 169.43 S 1.85 S
6/18/2007 8 169.43 S 1.85 S
6/18/2007 9 169.43 S 1.85 S
6/18/2007 10 169.43 S 1.85 S
6/18/2007 11 169.42 S 1.85 S
6/18/2007 12 169.42 S 1.85 S
6/18/2007 13 169.42 S 1.85 S
6/18/2007 14 169.42 S 1.85 S
6/18/2007 15 169.42 S 1.85 S
6/18/2007 16 169.42 S 1.85 S
6/18/2007 17 169.42 S 1.85 S
6/18/2007 18 169.42 S 1.85 S
6/18/2007 19 169.42 S 1.85 S
6/18/2007 20 169.41 S 1.85 S
6/18/2007 21 169.41 S 1.85 S
6/18/2007 22 169.41 S 1.85 S
6/18/2007 23 169.41 S 1.85 S
6/19/2007 0 169.41 S 1.85 S
6/19/2007 1 169.41 S 1.85 S
6/19/2007 2 169.41 S 1.85 S
6/19/2007 3 169.41 S 1.85 S
6/19/2007 4 169.41 S 1.85 S
6/19/2007 5 169.4 S 1.85 S
6/19/2007 6 169.4 S 1.85 S
6/19/2007 7 169.4 S 1.85 S
6/19/2007 8 169.4 S 1.85 S
6/19/2007 9 169.4 S 1.85 S
6/19/2007 10 169.4 S 1.85 S
6/19/2007 11 169.4 S 1.85 S
6/19/2007 12 169.4 S 1.85 S
6/19/2007 13 169.4 S 1.85 S
6/19/2007 14 169.39 S 1.85 S
6/19/2007 15 169.39 S 1.85 S
6/19/2007 16 169.39 S 1.85 S
6/19/2007 17 169.39 S 1.85 S
6/19/2007 18 169.39 S 1.85 S
6/19/2007 19 169.39 S 1.85 S
6/19/2007 20 169.39 S 1.85 S
6/19/2007 21 169.39 S 1.85 S
6/19/2007 22 169.39 S 1.86 S
6/19/2007 23 169.38 S 1.86 S
6/20/2007 0 169.38 S 1.86 S
6/20/2007 1 169.38 S 1.86 S
6/20/2007 2 169.38 S 1.86 S
6/20/2007 3 169.38 S 1.86 S
6/20/2007 4 169.38 S 1.86 S
6/20/2007 5 169.38 S 1.86 S
6/20/2007 6 169.38 S 1.86 S
6/20/2007 7 169.38 S 1.86 S
6/20/2007 8 169.37 S 1.86 S
6/20/2007 9 169.37 S 1.86 S
6/20/2007 10 169.37 S 1.86 S
6/20/2007 11 169.37 S 1.86 S
6/20/2007 12 169.37 S 1.86 S
6/20/2007 13 169.37 S 1.86 S
6/20/2007 14 169.37 S 1.86 S
6/20/2007 15 169.37 S 1.86 S
6/20/2007 16 169.37 S 1.86 S
6/20/2007 17 169.36 S 1.86 S
6/20/2007 18 169.36 S 1.86 S
6/20/2007 19 169.36 S 1.86 S
6/20/2007 20 169.36 S 1.86 S
6/20/2007 21 169.36 S 1.86 S
6/20/2007 22 169.36 S 1.86 S
6/20/2007 23 169.36 S 1.86 S
6/21/2007 0 169.36 S 1.86 S
6/21/2007 1 169.36 S 1.86 S
6/21/2007 2 169.35 S 1.86 S
6/21/2007 3 169.35 S 1.86 S
6/21/2007 4 169.35 S 1.86 S
6/21/2007 5 169.35 S 1.86 S
6/21/2007 6 169.35 S 1.86 S
6/21/2007 7 169.35 S 1.86 S
6/21/2007 8 169.35 S 1.86 S
6/21/2007 9 169.35 S 1.86 S
6/21/2007 10 169.35 S 1.86 S
6/21/2007 11 169.34 S 1.86 S
6/21/2007 12 169.34 S 1.86 S
6/21/2007 13 169.34 S 1.86 S
6/21/2007 14 169.34 S 1.86 S
6/21/2007 15 169.34 S 1.86 S
6/21/2007 16 169.34 S 1.86 S
6/21/2007 17 169.34 S 1.86 S
6/21/2007 18 169.34 S 1.86 S
6/21/2007 19 169.34 S 1.86 S
6/21/2007 20 169.33 S 1.86 S
6/21/2007 21 169.33 S 1.86 S
6/21/2007 22 169.33 S 1.86 S
6/21/2007 23 169.33 S 1.86 S
6/22/2007 0 169.33 S 1.86 S
6/22/2007 1 169.33 S 1.86 S
6/22/2007 2 169.33 S 1.86 S
6/22/2007 3 169.33 S 1.86 S
6/22/2007 4 169.33 S 1.86 S
6/22/2007 5 169.32 S 1.86 S
6/22/2007 6 169.32 S 1.86 S
6/22/2007 7 169.32 S 1.86 S
6/22/2007 8 169.32 S 1.86 S
6/22/2007 9 169.32 S 1.86 S
6/22/2007 10 169.32 S 1.86 S
6/22/2007 11 169.32 S 1.86 S
6/22/2007 12 169.32 S 1.86 S
6/22/2007 13 169.32 S 1.86 S
6/22/2007 14 169.31 S 1.86 S
6/22/2007 15 169.31 S 1.86 S
6/22/2007 16 169.31 S 1.86 S
6/22/2007 17 169.31 S 1.86 S
6/22/2007 18 169.31 S 1.86 S
6/22/2007 19 169.31 S 1.86 S
6/22/2007 20 169.31 S 1.86 S
6/22/2007 21 169.31 S 1.86 S
6/22/2007 22 169.3 S 1.86 S
6/22/2007 23 169.3 S 1.86 S
6/23/2007 0 169.3 S 1.86 S
6/23/2007 1 169.3 S 1.86 S
6/23/2007 2 169.3 S 1.86 S
6/23/2007 3 169.3 S 1.86 S
6/23/2007 4 169.3 S 1.86 S
6/23/2007 5 169.3 S 1.86 S
6/23/2007 6 169.3 S 1.86 S
6/23/2007 7 169.29 S 1.86 S
6/23/2007 8 169.29 S 1.86 S
6/23/2007 9 169.29 S 1.86 S
6/23/2007 10 169.29 S 1.86 S
6/23/2007 11 169.29 S 1.86 S
6/23/2007 12 169.29 S 1.86 S
6/23/2007 13 169.29 S 1.86 S
6/23/2007 14 169.29 S 1.86 S
6/23/2007 15 169.29 S 1.86 S
6/23/2007 16 169.28 S 1.86 S
6/23/2007 17 169.28 S 1.86 S
6/23/2007 18 169.28 S 1.86 S
6/23/2007 19 169.28 S 1.86 S
6/23/2007 20 169.28 S 1.86 S
6/23/2007 21 169.28 S 1.86 S
6/23/2007 22 169.28 S 1.86 S
6/23/2007 23 169.28 S 1.86 S
6/24/2007 0 169.28 S 1.86 S
6/24/2007 1 169.27 S 1.86 S
6/24/2007 2 169.27 S 1.86 S
6/24/2007 3 169.27 S 1.86 S
6/24/2007 4 169.27 S 1.86 S
6/24/2007 5 169.27 S 1.86 S
6/24/2007 6 169.27 S 1.86 S
6/24/2007 7 169.27 S 1.86 S
6/24/2007 8 169.27 S 1.86 S
6/24/2007 9 169.27 S 1.86 S
6/24/2007 10 169.26 S 1.86 S
6/24/2007 11 169.26 S 1.86 S
6/24/2007 12 169.26 S 1.86 S
6/24/2007 13 169.26 S 1.86 S
6/24/2007 14 169.26 S 1.86 S
6/24/2007 15 169.26 S 1.86 S
6/24/2007 16 169.26 S 1.87 S
6/24/2007 17 169.26 S 1.87 S
6/24/2007 18 169.26 S 1.87 S
6/24/2007 19 169.25 S 1.87 S
6/24/2007 20 169.25 S 1.87 S
6/24/2007 21 169.25 S 1.87 S
6/24/2007 22 169.25 S 1.87 S
6/24/2007 23 169.25 S 1.87 S
6/25/2007 0 169.25 S 1.87 S
6/25/2007 1 169.25 S 1.87 S
6/25/2007 2 169.25 S 1.87 S
6/25/2007 3 169.25 S 1.87 S
6/25/2007 4 169.24 S 1.87 S
6/25/2007 5 169.24 S 1.87 S
6/25/2007 6 169.24 S 1.87 S
6/25/2007 7 169.24 S 1.87 S
6/25/2007 8 169.24 S 1.87 S
6/25/2007 9 169.24 S 1.87 S
6/25/2007 10 169.24 S 1.87 S
6/25/2007 11 169.24 S 1.87 S
6/25/2007 12 169.24 S 1.87 S
6/25/2007 13 169.23 S 1.87 S
6/25/2007 14 169.23 S 1.87 S
6/25/2007 15 169.23 S 1.87 S
6/25/2007 16 169.23 S 1.87 S
6/25/2007 17 169.23 S 1.87 S
6/25/2007 18 169.23 S 1.87 S
6/25/2007 19 169.23 S 1.87 S
6/25/2007 20 169.23 S 1.87 S
6/25/2007 21 169.23 S 1.87 S
6/25/2007 22 169.23 S 1.87 S
6/25/2007 23 169.22 S 1.87 S
6/26/2007 0 169.22 S 1.87 S
6/26/2007 1 169.22 S 1.87 S
6/26/2007 2 169.22 S 1.87 S
6/26/2007 3 169.22 S 1.87 S
6/26/2007 4 169.22 S 1.87 S
6/26/2007 5 169.22 S 1.87 S
6/26/2007 6 169.22 S 1.87 S
6/26/2007 7 169.22 S 1.87 S
6/26/2007 8 169.21 S 1.87 S
6/26/2007 9 169.21 S 1.87 S
6/26/2007 10 169.21 S 1.87 S
6/26/2007 11 169.21 S 1.87 S
6/26/2007 12 169.21 S 1.87 S
6/26/2007 13 169.21 S 1.87 S
6/26/2007 14 169.21 S 1.87 S
6/26/2007 15 169.21 S 1.87 S
6/26/2007 16 169.21 S 1.87 S
6/26/2007 17 169.2 S 1.87 S
6/26/2007 18 169.2 S 1.87 S
6/26/2007 19 169.2 S 1.87 S
6/26/2007 20 169.2 S 1.87 S
6/26/2007 21 169.2 S 1.87 S
6/26/2007 22 169.2 S 1.87 S
6/26/2007 23 169.2 S 1.87 S
6/27/2007 0 169.2 S 1.87 S
6/27/2007 1 169.2 S 1.87 S
6/27/2007 2 169.19 S 1.87 S
6/27/2007 3 169.19 S 1.87 S
6/27/2007 4 169.19 S 1.87 S
6/27/2007 5 169.19 S 1.87 S
6/27/2007 6 169.19 S 1.87 S
6/27/2007 7 169.19 S 1.87 S
6/27/2007 8 169.19 S 1.87 S
6/27/2007 9 169.19 S 1.87 S
6/27/2007 10 169.19 S 1.87 S
6/27/2007 11 169.18 S 1.87 S
6/27/2007 12 169.18 S 1.87 S
6/27/2007 13 169.18 S 1.87 S
6/27/2007 14 169.18 S 1.87 S
6/27/2007 15 169.18 S 1.87 S
6/27/2007 16 169.18 S 1.87 S
6/27/2007 17 169.18 S 1.87 S
6/27/2007 18 169.18 S 1.87 S
6/27/2007 19 169.18 S 1.87 S
6/27/2007 20 169.17 S 1.87 S
6/27/2007 21 169.17 S 1.87 S
6/27/2007 22 169.17 S 1.87 S
6/27/2007 23 169.17 S 1.87 S
6/28/2007 0 169.17 S 1.87 S
6/28/2007 1 169.17 S 1.87 S
6/28/2007 2 169.17 S 1.87 S
6/28/2007 3 169.17 S 1.87 S
6/28/2007 4 169.17 S 1.87 S
6/28/2007 5 169.16 S 1.87 S
6/28/2007 6 169.16 S 1.87 S
6/28/2007 7 169.16 S 1.87 S
6/28/2007 8 169.16 S 1.87 S
6/28/2007 9 169.16 S 1.87 S
6/28/2007 10 169.16 S 1.87 S
6/28/2007 11 169.16 S 1.87 S
6/28/2007 12 169.16 S 1.87 S
6/28/2007 13 169.16 S 1.87 S
6/28/2007 14 169.15 S 1.87 S
6/28/2007 15 169.15 S 1.87 S
6/28/2007 16 169.15 S 1.87 S
6/28/2007 17 169.15 S 1.87 S
6/28/2007 18 169.15 S 1.87 S
6/28/2007 19 169.15 S 1.87 S
6/28/2007 20 169.15 S 1.87 S
6/28/2007 21 169.15 S 1.87 S
6/28/2007 22 169.15 S 1.87 S
6/28/2007 23 169.14 S 1.87 S
6/29/2007 0 169.14 S 1.87 S
6/29/2007 1 169.14 S 1.87 S
6/29/2007 2 169.14 S 1.87 S
6/29/2007 3 169.14 S 1.87 S
6/29/2007 4 169.14 S 1.87 S
6/29/2007 5 169.14 S 1.87 S
6/29/2007 6 169.14 S 1.87 S
6/29/2007 7 169.14 S 1.87 S
6/29/2007 8 169.13 S 1.87 S
6/29/2007 9 169.13 S 1.87 S
6/29/2007 10 169.13 S 1.88 S
6/29/2007 11 169.13 S 1.88 S
6/29/2007 12 169.13 S 1.88 S
6/29/2007 13 169.13 S 1.88 S
6/29/2007 14 169.13 S 1.88 S
6/29/2007 15 169.13 S 1.88 S
6/29/2007 16 169.13 S 1.88 S
6/29/2007 17 169.12 S 1.88 S
6/29/2007 18 169.12 S 1.88 S
6/29/2007 19 169.12 S 1.88 S
6/29/2007 20 169.12 S 1.88 S
6/29/2007 21 169.12 S 1.88 S
6/29/2007 22 169.12 S 1.88 S
6/29/2007 23 169.12 S 1.88 S
6/30/2007 0 169.12 S 1.88 S
6/30/2007 1 169.12 S 1.88 S
6/30/2007 2 169.11 S 1.88 S
6/30/2007 3 169.11 S 1.88 S
6/30/2007 4 169.11 S 1.88 S
6/30/2007 5 169.11 S 1.88 S
6/30/2007 6 169.11 S 1.88 S
6/30/2007 7 169.11 S 1.88 S
6/30/2007 8 169.11 S 1.88 S
6/30/2007 9 169.11 S 1.88 S
6/30/2007 10 169.11 S 1.88 S
6/30/2007 11 169.11 S 1.88 S
6/30/2007 12 169.1 S 1.88 S
6/30/2007 13 169.1 S 1.88 S
6/30/2007 14 169.1 S 1.88 S
6/30/2007 15 169.1 S 1.88 S
6/30/2007 16 169.1 S 1.88 S
6/30/2007 17 169.1 S 1.88 S
6/30/2007 18 169.1 S 1.88 S
6/30/2007 19 169.1 S 1.88 S
6/30/2007 20 169.1 S 1.88 S
6/30/2007 21 169.09 S 1.88 S
6/30/2007 22 169.09 S 1.88 S
6/30/2007 23 169.09 S 1.88 S
windir
S Total Result
100.00% 100.00%
100.00% 100.00%
Time(WIB)WindDir(TN) WindDirWindSpd(knot)windir
0 169.09 S 1.88 S Sum of WindDir(TN)
7/1/2007 1 169.09 S 1.88 S WindSpd(knot)
7/1/2007 2 169.09 S 1.88 S 1.88-2.88
7/1/2007 3 169.09 S 1.88 S Total Result
7/1/2007 4 169.09 S 1.88 S
7/1/2007 5 169.09 S 1.88 S
7/1/2007 6 169.08 S 1.88 S
7/1/2007 7 169.08 S 1.88 S
7/1/2007 8 169.08 S 1.88 S
7/1/2007 9 169.08 S 1.88 S
7/1/2007 10 169.08 S 1.88 S
7/1/2007 11 169.08 S 1.88 S
7/1/2007 12 169.08 S 1.88 S
7/1/2007 13 169.08 S 1.88 S
7/1/2007 14 169.08 S 1.88 S
7/1/2007 15 169.07 S 1.88 S
7/1/2007 16 169.07 S 1.88 S
7/1/2007 17 169.07 S 1.88 S
7/1/2007 18 169.07 S 1.88 S
7/1/2007 19 169.07 S 1.88 S
7/1/2007 20 169.07 S 1.88 S
7/1/2007 21 169.07 S 1.88 S
7/1/2007 22 169.07 S 1.88 S
7/1/2007 23 169.07 S 1.88 S
7/2/2007 0 169.06 S 1.88 S
7/2/2007 1 169.06 S 1.88 S
7/2/2007 2 169.06 S 1.88 S
7/2/2007 3 169.06 S 1.88 S
7/2/2007 4 169.06 S 1.88 S
7/2/2007 5 169.06 S 1.88 S
7/2/2007 6 169.06 S 1.88 S
7/2/2007 7 169.06 S 1.88 S
7/2/2007 8 169.06 S 1.88 S
7/2/2007 9 169.05 S 1.88 S
7/2/2007 10 169.05 S 1.88 S
7/2/2007 11 169.05 S 1.88 S
7/2/2007 12 169.05 S 1.88 S
7/2/2007 13 169.05 S 1.88 S
7/2/2007 14 169.05 S 1.88 S
7/2/2007 15 169.05 S 1.88 S
7/2/2007 16 169.05 S 1.88 S
7/2/2007 17 169.05 S 1.88 S
7/2/2007 18 169.04 S 1.88 S
7/2/2007 19 169.04 S 1.88 S
7/2/2007 20 169.04 S 1.88 S
7/2/2007 21 169.04 S 1.88 S
7/2/2007 22 169.04 S 1.88 S
7/2/2007 23 169.04 S 1.88 S
7/3/2007 0 169.04 S 1.88 S
7/3/2007 1 169.04 S 1.88 S
7/3/2007 2 169.04 S 1.88 S
7/3/2007 3 169.04 S 1.88 S
7/3/2007 4 169.03 S 1.88 S
7/3/2007 5 169.03 S 1.88 S
7/3/2007 6 169.03 S 1.88 S
7/3/2007 7 169.03 S 1.88 S
7/3/2007 8 169.03 S 1.88 S
7/3/2007 9 169.03 S 1.88 S
7/3/2007 10 169.03 S 1.88 S
7/3/2007 11 169.03 S 1.88 S
7/3/2007 12 169.03 S 1.88 S
7/3/2007 13 169.02 S 1.88 S
7/3/2007 14 169.02 S 1.88 S
7/3/2007 15 169.02 S 1.88 S
7/3/2007 16 169.02 S 1.88 S
7/3/2007 17 169.02 S 1.88 S
7/3/2007 18 169.02 S 1.88 S
7/3/2007 19 169.02 S 1.88 S
7/3/2007 20 169.02 S 1.88 S
7/3/2007 21 169.02 S 1.88 S
7/3/2007 22 169.01 S 1.88 S
7/3/2007 23 169.01 S 1.88 S
7/4/2007 0 169.01 S 1.88 S
7/4/2007 1 169.01 S 1.88 S
7/4/2007 2 169.01 S 1.88 S
7/4/2007 3 169.01 S 1.88 S
7/4/2007 4 169.01 S 1.89 S
7/4/2007 5 169.01 S 1.89 S
7/4/2007 6 169.01 S 1.89 S
7/4/2007 7 169 S 1.89 S
7/4/2007 8 169 S 1.89 S
7/4/2007 9 169 S 1.89 S
7/4/2007 10 169 S 1.89 S
7/4/2007 11 169 S 1.89 S
7/4/2007 12 169 S 1.89 S
7/4/2007 13 169 S 1.89 S
7/4/2007 14 169 S 1.89 S
7/4/2007 15 169 S 1.89 S
7/4/2007 16 168.99 S 1.89 S
7/4/2007 17 168.99 S 1.89 S
7/4/2007 18 168.99 S 1.89 S
7/4/2007 19 168.99 S 1.89 S
7/4/2007 20 168.99 S 1.89 S
7/4/2007 21 168.99 S 1.89 S
7/4/2007 22 168.99 S 1.89 S
7/4/2007 23 168.99 S 1.89 S
7/5/2007 0 168.99 S 1.89 S
7/5/2007 1 168.99 S 1.89 S
7/5/2007 2 168.98 S 1.89 S
7/5/2007 3 168.98 S 1.89 S
7/5/2007 4 168.98 S 1.89 S
7/5/2007 5 168.98 S 1.89 S
7/5/2007 6 168.98 S 1.89 S
7/5/2007 7 168.98 S 1.89 S
7/5/2007 8 168.98 S 1.89 S
7/5/2007 9 168.98 S 1.89 S
7/5/2007 10 168.98 S 1.89 S
7/5/2007 11 168.97 S 1.89 S
7/5/2007 12 168.97 S 1.89 S
7/5/2007 13 168.97 S 1.89 S
7/5/2007 14 168.97 S 1.89 S
7/5/2007 15 168.97 S 1.89 S
7/5/2007 16 168.97 S 1.89 S
7/5/2007 17 168.97 S 1.89 S
7/5/2007 18 168.97 S 1.89 S
7/5/2007 19 168.97 S 1.89 S
7/5/2007 20 168.96 S 1.89 S
7/5/2007 21 168.96 S 1.89 S
7/5/2007 22 168.96 S 1.89 S
7/5/2007 23 168.96 S 1.89 S
7/6/2007 0 168.96 S 1.89 S
7/6/2007 1 168.96 S 1.89 S
7/6/2007 2 168.96 S 1.89 S
7/6/2007 3 168.96 S 1.89 S
7/6/2007 4 168.96 S 1.89 S
7/6/2007 5 168.95 S 1.89 S
7/6/2007 6 168.95 S 1.89 S
7/6/2007 7 168.95 S 1.89 S
7/6/2007 8 168.95 S 1.89 S
7/6/2007 9 168.95 S 1.89 S
7/6/2007 10 168.95 S 1.89 S
7/6/2007 11 168.95 S 1.89 S
7/6/2007 12 168.95 S 1.89 S
7/6/2007 13 168.95 S 1.89 S
7/6/2007 14 168.95 S 1.89 S
7/6/2007 15 168.94 S 1.89 S
7/6/2007 16 168.94 S 1.89 S
7/6/2007 17 168.94 S 1.89 S
7/6/2007 18 168.94 S 1.89 S
7/6/2007 19 168.94 S 1.89 S
7/6/2007 20 168.94 S 1.89 S
7/6/2007 21 168.94 S 1.89 S
7/6/2007 22 168.94 S 1.89 S
7/6/2007 23 168.94 S 1.89 S
7/7/2007 0 168.93 S 1.89 S
7/7/2007 1 168.93 S 1.89 S
7/7/2007 2 168.93 S 1.89 S
7/7/2007 3 168.93 S 1.89 S
7/7/2007 4 168.93 S 1.89 S
7/7/2007 5 168.93 S 1.89 S
7/7/2007 6 168.93 S 1.89 S
7/7/2007 7 168.93 S 1.89 S
7/7/2007 8 168.93 S 1.89 S
7/7/2007 9 168.92 S 1.89 S
7/7/2007 10 168.92 S 1.89 S
7/7/2007 11 168.92 S 1.89 S
7/7/2007 12 168.92 S 1.89 S
7/7/2007 13 168.92 S 1.89 S
7/7/2007 14 168.92 S 1.89 S
7/7/2007 15 168.92 S 1.89 S
7/7/2007 16 168.92 S 1.89 S
7/7/2007 17 168.92 S 1.89 S
7/7/2007 18 168.91 S 1.89 S
7/7/2007 19 168.91 S 1.89 S
7/7/2007 20 168.91 S 1.89 S
7/7/2007 21 168.91 S 1.89 S
7/7/2007 22 168.91 S 1.89 S
7/7/2007 23 168.91 S 1.89 S
7/8/2007 0 168.91 S 1.89 S
7/8/2007 1 168.91 S 1.89 S
7/8/2007 2 168.91 S 1.89 S
7/8/2007 3 168.91 S 1.89 S
7/8/2007 4 168.9 S 1.89 S
7/8/2007 5 168.9 S 1.89 S
7/8/2007 6 168.9 S 1.89 S
7/8/2007 7 168.9 S 1.89 S
7/8/2007 8 168.9 S 1.89 S
7/8/2007 9 168.9 S 1.89 S
7/8/2007 10 168.9 S 1.89 S
7/8/2007 11 168.9 S 1.89 S
7/8/2007 12 168.9 S 1.89 S
7/8/2007 13 168.89 S 1.89 S
7/8/2007 14 168.89 S 1.89 S
7/8/2007 15 168.89 S 1.89 S
7/8/2007 16 168.89 S 1.89 S
7/8/2007 17 168.89 S 1.89 S
7/8/2007 18 168.89 S 1.89 S
7/8/2007 19 168.89 S 1.89 S
7/8/2007 20 168.89 S 1.89 S
7/8/2007 21 168.89 S 1.9 S
7/8/2007 22 168.88 S 1.9 S
7/8/2007 23 168.88 S 1.9 S
7/9/2007 0 168.88 S 1.9 S
7/9/2007 1 168.88 S 1.9 S
7/9/2007 2 168.88 S 1.9 S
7/9/2007 3 168.88 S 1.9 S
7/9/2007 4 168.88 S 1.9 S
7/9/2007 5 168.88 S 1.9 S
7/9/2007 6 168.88 S 1.9 S
7/9/2007 7 168.88 S 1.9 S
7/9/2007 8 168.87 S 1.9 S
7/9/2007 9 168.87 S 1.9 S
7/9/2007 10 168.87 S 1.9 S
7/9/2007 11 168.87 S 1.9 S
7/9/2007 12 168.87 S 1.9 S
7/9/2007 13 168.87 S 1.9 S
7/9/2007 14 168.87 S 1.9 S
7/9/2007 15 168.87 S 1.9 S
7/9/2007 16 168.87 S 1.9 S
7/9/2007 17 168.86 S 1.9 S
7/9/2007 18 168.86 S 1.9 S
7/9/2007 19 168.86 S 1.9 S
7/9/2007 20 168.86 S 1.9 S
7/9/2007 21 168.86 S 1.9 S
7/9/2007 22 168.86 S 1.9 S
7/9/2007 23 168.86 S 1.9 S
7/10/2007 0 168.86 S 1.9 S
7/10/2007 1 168.86 S 1.9 S
7/10/2007 2 168.85 S 1.9 S
7/10/2007 3 168.85 S 1.9 S
7/10/2007 4 168.85 S 1.9 S
7/10/2007 5 168.85 S 1.9 S
7/10/2007 6 168.85 S 1.9 S
7/10/2007 7 168.85 S 1.9 S
7/10/2007 8 168.85 S 1.9 S
7/10/2007 9 168.85 S 1.9 S
7/10/2007 10 168.85 S 1.9 S
7/10/2007 11 168.85 S 1.9 S
7/10/2007 12 168.84 S 1.9 S
7/10/2007 13 168.84 S 1.9 S
7/10/2007 14 168.84 S 1.9 S
7/10/2007 15 168.84 S 1.9 S
7/10/2007 16 168.84 S 1.9 S
7/10/2007 17 168.84 S 1.9 S
7/10/2007 18 168.84 S 1.9 S
7/10/2007 19 168.84 S 1.9 S
7/10/2007 20 168.84 S 1.9 S
7/10/2007 21 168.83 S 1.9 S
7/10/2007 22 168.83 S 1.9 S
7/10/2007 23 168.83 S 1.9 S
7/11/2007 0 168.83 S 1.9 S
7/11/2007 1 168.83 S 1.9 S
7/11/2007 2 168.83 S 1.9 S
7/11/2007 3 168.83 S 1.9 S
7/11/2007 4 168.83 S 1.9 S
7/11/2007 5 168.83 S 1.9 S
7/11/2007 6 168.82 S 1.9 S
7/11/2007 7 168.82 S 1.9 S
7/11/2007 8 168.82 S 1.9 S
7/11/2007 9 168.82 S 1.9 S
7/11/2007 10 168.82 S 1.9 S
7/11/2007 11 168.82 S 1.9 S
7/11/2007 12 168.82 S 1.9 S
7/11/2007 13 168.82 S 1.9 S
7/11/2007 14 168.82 S 1.9 S
7/11/2007 15 168.82 S 1.9 S
7/11/2007 16 168.81 S 1.9 S
7/11/2007 17 168.81 S 1.9 S
7/11/2007 18 168.81 S 1.9 S
7/11/2007 19 168.81 S 1.9 S
7/11/2007 20 168.81 S 1.9 S
7/11/2007 21 168.81 S 1.9 S
7/11/2007 22 168.81 S 1.9 S
7/11/2007 23 168.81 S 1.9 S
7/12/2007 0 168.81 S 1.9 S
7/12/2007 1 168.8 S 1.9 S
7/12/2007 2 168.8 S 1.9 S
7/12/2007 3 168.8 S 1.9 S
7/12/2007 4 168.8 S 1.9 S
7/12/2007 5 168.8 S 1.9 S
7/12/2007 6 168.8 S 1.9 S
7/12/2007 7 168.8 S 1.9 S
7/12/2007 8 168.8 S 1.9 S
7/12/2007 9 168.8 S 1.9 S
7/12/2007 10 168.79 S 1.9 S
7/12/2007 11 168.79 S 1.9 S
7/12/2007 12 168.79 S 1.9 S
7/12/2007 13 168.79 S 1.9 S
7/12/2007 14 168.79 S 1.9 S
7/12/2007 15 168.79 S 1.9 S
7/12/2007 16 168.79 S 1.9 S
7/12/2007 17 168.79 S 1.9 S
7/12/2007 18 168.79 S 1.9 S
7/12/2007 19 168.79 S 1.9 S
7/12/2007 20 168.78 S 1.9 S
7/12/2007 21 168.78 S 1.9 S
7/12/2007 22 168.78 S 1.9 S
7/12/2007 23 168.78 S 1.9 S
7/13/2007 0 168.78 S 1.9 S
7/13/2007 1 168.78 S 1.9 S
7/13/2007 2 168.78 S 1.9 S
7/13/2007 3 168.78 S 1.9 S
7/13/2007 4 168.78 S 1.9 S
7/13/2007 5 168.77 S 1.9 S
7/13/2007 6 168.77 S 1.9 S
7/13/2007 7 168.77 S 1.9 S
7/13/2007 8 168.77 S 1.9 S
7/13/2007 9 168.77 S 1.9 S
7/13/2007 10 168.77 S 1.9 S
7/13/2007 11 168.77 S 1.9 S
7/13/2007 12 168.77 S 1.9 S
7/13/2007 13 168.77 S 1.9 S
7/13/2007 14 168.77 S 1.9 S
7/13/2007 15 168.76 S 1.91 S
7/13/2007 16 168.76 S 1.91 S
7/13/2007 17 168.76 S 1.91 S
7/13/2007 18 168.76 S 1.91 S
7/13/2007 19 168.76 S 1.91 S
7/13/2007 20 168.76 S 1.91 S
7/13/2007 21 168.76 S 1.91 S
7/13/2007 22 168.76 S 1.91 S
7/13/2007 23 168.76 S 1.91 S
7/14/2007 0 168.75 S 1.91 S
7/14/2007 1 168.75 S 1.91 S
7/14/2007 2 168.75 S 1.91 S
7/14/2007 3 168.75 S 1.91 S
7/14/2007 4 168.75 S 1.91 S
7/14/2007 5 168.75 SSE 1.91 S
7/14/2007 6 168.75 SSE 1.91 S
7/14/2007 7 168.75 SSE 1.91 S
7/14/2007 8 168.75 SSE 1.91 S
7/14/2007 9 168.74 SSE 1.91 S
7/14/2007 10 168.74 SSE 1.91 S
7/14/2007 11 168.74 SSE 1.91 S
7/14/2007 12 168.74 SSE 1.91 S
7/14/2007 13 168.74 SSE 1.91 S
7/14/2007 14 168.74 SSE 1.91 S
7/14/2007 15 168.74 SSE 1.91 S
7/14/2007 16 168.74 SSE 1.91 S
7/14/2007 17 168.74 SSE 1.91 S
7/14/2007 18 168.74 SSE 1.91 S
7/14/2007 19 168.73 SSE 1.91 S
7/14/2007 20 168.73 SSE 1.91 S
7/14/2007 21 168.73 SSE 1.91 S
7/14/2007 22 168.73 SSE 1.91 S
7/14/2007 23 168.73 SSE 1.91 S
7/15/2007 0 168.73 SSE 1.91 S
7/15/2007 1 168.73 SSE 1.91 S
7/15/2007 2 168.73 SSE 1.91 S
7/15/2007 3 168.73 SSE 1.91 S
7/15/2007 4 168.72 SSE 1.91 S
7/15/2007 5 168.72 SSE 1.91 S
7/15/2007 6 168.72 SSE 1.91 S
7/15/2007 7 168.72 SSE 1.91 S
7/15/2007 8 168.72 SSE 1.91 S
7/15/2007 9 168.72 SSE 1.91 S
7/15/2007 10 168.72 SSE 1.91 S
7/15/2007 11 168.72 SSE 1.91 S
7/15/2007 12 168.72 SSE 1.91 S
7/15/2007 13 168.72 SSE 1.91 S
7/15/2007 14 168.71 SSE 1.91 S
7/15/2007 15 168.71 SSE 1.91 S
7/15/2007 16 168.71 SSE 1.91 S
7/15/2007 17 168.71 SSE 1.91 S
7/15/2007 18 168.71 SSE 1.91 S
7/15/2007 19 168.71 SSE 1.91 S
7/15/2007 20 168.71 SSE 1.91 S
7/15/2007 21 168.71 SSE 1.91 S
7/15/2007 22 168.71 SSE 1.91 S
7/15/2007 23 168.7 SSE 1.91 S
7/16/2007 0 168.7 SSE 1.91 S
7/16/2007 1 168.7 SSE 1.91 S
7/16/2007 2 168.7 SSE 1.91 S
7/16/2007 3 168.7 SSE 1.91 S
7/16/2007 4 168.7 SSE 1.91 S
7/16/2007 5 168.7 SSE 1.91 S
7/16/2007 6 168.7 SSE 1.91 S
7/16/2007 7 168.7 SSE 1.91 S
7/16/2007 8 168.7 SSE 1.91 S
7/16/2007 9 168.69 SSE 1.91 S
7/16/2007 10 168.69 SSE 1.91 S
7/16/2007 11 168.69 SSE 1.91 S
7/16/2007 12 168.69 SSE 1.91 S
7/16/2007 13 168.69 SSE 1.91 S
7/16/2007 14 168.69 SSE 1.91 S
7/16/2007 15 168.69 SSE 1.91 S
7/16/2007 16 168.69 SSE 1.91 S
7/16/2007 17 168.69 SSE 1.91 S
7/16/2007 18 168.68 SSE 1.91 S
7/16/2007 19 168.68 SSE 1.91 S
7/16/2007 20 168.68 SSE 1.91 S
7/16/2007 21 168.68 SSE 1.91 S
7/16/2007 22 168.68 SSE 1.91 S
7/16/2007 23 168.68 SSE 1.91 S
7/17/2007 0 168.68 SSE 1.91 S
7/17/2007 1 168.68 SSE 1.91 S
7/17/2007 2 168.68 SSE 1.91 S
7/17/2007 3 168.67 SSE 1.91 S
7/17/2007 4 168.67 SSE 1.91 S
7/17/2007 5 168.67 SSE 1.91 S
7/17/2007 6 168.67 SSE 1.91 S
7/17/2007 7 168.67 SSE 1.91 S
7/17/2007 8 168.67 SSE 1.91 S
7/17/2007 9 168.67 SSE 1.91 S
7/17/2007 10 168.67 SSE 1.91 S
7/17/2007 11 168.67 SSE 1.91 S
7/17/2007 12 168.67 SSE 1.91 S
7/17/2007 13 168.66 SSE 1.91 S
7/17/2007 14 168.66 SSE 1.91 S
7/17/2007 15 168.66 SSE 1.91 S
7/17/2007 16 168.66 SSE 1.91 S
7/17/2007 17 168.66 SSE 1.91 S
7/17/2007 18 168.66 SSE 1.91 S
7/17/2007 19 168.66 SSE 1.91 S
7/17/2007 20 168.66 SSE 1.91 S
7/17/2007 21 168.66 SSE 1.91 S
7/17/2007 22 168.65 SSE 1.91 S
7/17/2007 23 168.65 SSE 1.91 S
7/18/2007 0 168.65 SSE 1.91 S
7/18/2007 1 168.65 SSE 1.91 S
7/18/2007 2 168.65 SSE 1.91 S
7/18/2007 3 168.65 SSE 1.91 S
7/18/2007 4 168.65 SSE 1.91 S
7/18/2007 5 168.65 SSE 1.91 S
7/18/2007 6 168.65 SSE 1.91 S
7/18/2007 7 168.65 SSE 1.91 S
7/18/2007 8 168.64 SSE 1.92 S
7/18/2007 9 168.64 SSE 1.92 S
7/18/2007 10 168.64 SSE 1.92 S
7/18/2007 11 168.64 SSE 1.92 S
7/18/2007 12 168.64 SSE 1.92 S
7/18/2007 13 168.64 SSE 1.92 S
7/18/2007 14 168.64 SSE 1.92 S
7/18/2007 15 168.64 SSE 1.92 S
7/18/2007 16 168.64 SSE 1.92 S
7/18/2007 17 168.63 SSE 1.92 S
7/18/2007 18 168.63 SSE 1.92 S
7/18/2007 19 168.63 SSE 1.92 S
7/18/2007 20 168.63 SSE 1.92 S
7/18/2007 21 168.63 SSE 1.92 S
7/18/2007 22 168.63 SSE 1.92 S
7/18/2007 23 168.63 SSE 1.92 S
7/19/2007 0 168.63 SSE 1.92 S
7/19/2007 1 168.63 SSE 1.92 S
7/19/2007 2 168.63 SSE 1.92 S
7/19/2007 3 168.62 SSE 1.92 S
7/19/2007 4 168.62 SSE 1.92 S
7/19/2007 5 168.62 SSE 1.92 S
7/19/2007 6 168.62 SSE 1.92 S
7/19/2007 7 168.62 SSE 1.92 S
7/19/2007 8 168.62 SSE 1.92 S
7/19/2007 9 168.62 SSE 1.92 S
7/19/2007 10 168.62 SSE 1.92 S
7/19/2007 11 168.62 SSE 1.92 S
7/19/2007 12 168.61 SSE 1.92 S
7/19/2007 13 168.61 SSE 1.92 S
7/19/2007 14 168.61 SSE 1.92 S
7/19/2007 15 168.61 SSE 1.92 S
7/19/2007 16 168.61 SSE 1.92 S
7/19/2007 17 168.61 SSE 1.92 S
7/19/2007 18 168.61 SSE 1.92 S
7/19/2007 19 168.61 SSE 1.92 S
7/19/2007 20 168.61 SSE 1.92 S
7/19/2007 21 168.61 SSE 1.92 S
7/19/2007 22 168.6 SSE 1.92 S
7/19/2007 23 168.6 SSE 1.92 S
7/20/2007 0 168.6 SSE 1.92 S
7/20/2007 1 168.6 SSE 1.92 S
7/20/2007 2 168.6 SSE 1.92 S
7/20/2007 3 168.6 SSE 1.92 S
7/20/2007 4 168.6 SSE 1.92 S
7/20/2007 5 168.6 SSE 1.92 S
7/20/2007 6 168.6 SSE 1.92 S
7/20/2007 7 168.6 SSE 1.92 S
7/20/2007 8 168.59 SSE 1.92 S
7/20/2007 9 168.59 SSE 1.92 S
7/20/2007 10 168.59 SSE 1.92 S
7/20/2007 11 168.59 SSE 1.92 S
7/20/2007 12 168.59 SSE 1.92 S
7/20/2007 13 168.59 SSE 1.92 S
7/20/2007 14 168.59 SSE 1.92 S
7/20/2007 15 168.59 SSE 1.92 S
7/20/2007 16 168.59 SSE 1.92 S
7/20/2007 17 168.58 SSE 1.92 S
7/20/2007 18 168.58 SSE 1.92 S
7/20/2007 19 168.58 SSE 1.92 S
7/20/2007 20 168.58 SSE 1.92 S
7/20/2007 21 168.58 SSE 1.92 S
7/20/2007 22 168.58 SSE 1.92 S
7/20/2007 23 168.58 SSE 1.92 S
7/21/2007 0 168.58 SSE 1.92 S
7/21/2007 1 168.58 SSE 1.92 S
7/21/2007 2 168.58 SSE 1.92 S
7/21/2007 3 168.57 SSE 1.92 S
7/21/2007 4 168.57 SSE 1.92 S
7/21/2007 5 168.57 SSE 1.92 S
7/21/2007 6 168.57 SSE 1.92 S
7/21/2007 7 168.57 SSE 1.92 S
7/21/2007 8 168.57 SSE 1.92 S
7/21/2007 9 168.57 SSE 1.92 S
7/21/2007 10 168.57 SSE 1.92 S
7/21/2007 11 168.57 SSE 1.92 S
7/21/2007 12 168.56 SSE 1.92 S
7/21/2007 13 168.56 SSE 1.92 S
7/21/2007 14 168.56 SSE 1.92 S
7/21/2007 15 168.56 SSE 1.92 S
7/21/2007 16 168.56 SSE 1.92 S
7/21/2007 17 168.56 SSE 1.92 S
7/21/2007 18 168.56 SSE 1.92 S
7/21/2007 19 168.56 SSE 1.92 S
7/21/2007 20 168.56 SSE 1.92 S
7/21/2007 21 168.56 SSE 1.92 S
7/21/2007 22 168.55 SSE 1.92 S
7/21/2007 23 168.55 SSE 1.92 S
7/22/2007 0 168.55 SSE 1.92 S
7/22/2007 1 168.55 SSE 1.92 S
7/22/2007 2 168.55 SSE 1.92 S
7/22/2007 3 168.55 SSE 1.92 S
7/22/2007 4 168.55 SSE 1.92 S
7/22/2007 5 168.55 SSE 1.92 S
7/22/2007 6 168.55 SSE 1.92 S
7/22/2007 7 168.54 SSE 1.92 S
7/22/2007 8 168.54 SSE 1.92 S
7/22/2007 9 168.54 SSE 1.92 S
7/22/2007 10 168.54 SSE 1.92 S
7/22/2007 11 168.54 SSE 1.92 S
7/22/2007 12 168.54 SSE 1.92 S
7/22/2007 13 168.54 SSE 1.92 S
7/22/2007 14 168.54 SSE 1.92 S
7/22/2007 15 168.54 SSE 1.92 S
7/22/2007 16 168.54 SSE 1.92 S
7/22/2007 17 168.53 SSE 1.92 S
7/22/2007 18 168.53 SSE 1.92 S
7/22/2007 19 168.53 SSE 1.92 S
7/22/2007 20 168.53 SSE 1.92 S
7/22/2007 21 168.53 SSE 1.92 S
7/22/2007 22 168.53 SSE 1.92 S
7/22/2007 23 168.53 SSE 1.92 S
7/23/2007 0 168.53 SSE 1.92 S
7/23/2007 1 168.53 SSE 1.93 S
7/23/2007 2 168.53 SSE 1.93 S
7/23/2007 3 168.52 SSE 1.93 S
7/23/2007 4 168.52 SSE 1.93 S
7/23/2007 5 168.52 SSE 1.93 S
7/23/2007 6 168.52 SSE 1.93 S
7/23/2007 7 168.52 SSE 1.93 S
7/23/2007 8 168.52 SSE 1.93 S
7/23/2007 9 168.52 SSE 1.93 S
7/23/2007 10 168.52 SSE 1.93 S
7/23/2007 11 168.52 SSE 1.93 S
7/23/2007 12 168.51 SSE 1.93 S
7/23/2007 13 168.51 SSE 1.93 S
7/23/2007 14 168.51 SSE 1.93 S
7/23/2007 15 168.51 SSE 1.93 S
7/23/2007 16 168.51 SSE 1.93 S
7/23/2007 17 168.51 SSE 1.93 S
7/23/2007 18 168.51 SSE 1.93 S
7/23/2007 19 168.51 SSE 1.93 S
7/23/2007 20 168.51 SSE 1.93 S
7/23/2007 21 168.51 SSE 1.93 S
7/23/2007 22 168.5 SSE 1.93 S
7/23/2007 23 168.5 SSE 1.93 S
7/24/2007 0 168.5 SSE 1.93 S
7/24/2007 1 168.5 SSE 1.93 S
7/24/2007 2 168.5 SSE 1.93 S
7/24/2007 3 168.5 SSE 1.93 S
7/24/2007 4 168.5 SSE 1.93 S
7/24/2007 5 168.5 SSE 1.93 S
7/24/2007 6 168.5 SSE 1.93 S
7/24/2007 7 168.49 SSE 1.93 S
7/24/2007 8 168.49 SSE 1.93 S
7/24/2007 9 168.49 SSE 1.93 S
7/24/2007 10 168.49 SSE 1.93 S
7/24/2007 11 168.49 SSE 1.93 S
7/24/2007 12 168.49 SSE 1.93 S
7/24/2007 13 168.49 SSE 1.93 S
7/24/2007 14 168.49 SSE 1.93 S
7/24/2007 15 168.49 SSE 1.93 S
7/24/2007 16 168.49 SSE 1.93 S
7/24/2007 17 168.48 SSE 1.93 S
7/24/2007 18 168.48 SSE 1.93 S
7/24/2007 19 168.48 SSE 1.93 S
7/24/2007 20 168.48 SSE 1.93 S
7/24/2007 21 168.48 SSE 1.93 S
7/24/2007 22 168.48 SSE 1.93 S
7/24/2007 23 168.48 SSE 1.93 S
7/25/2007 0 168.48 SSE 1.93 S
7/25/2007 1 168.48 SSE 1.93 S
7/25/2007 2 168.48 SSE 1.93 S
7/25/2007 3 168.47 SSE 1.93 S
7/25/2007 4 168.47 SSE 1.93 S
7/25/2007 5 168.47 SSE 1.93 S
7/25/2007 6 168.47 SSE 1.93 S
7/25/2007 7 168.47 SSE 1.93 S
7/25/2007 8 168.47 SSE 1.93 S
7/25/2007 9 168.47 SSE 1.93 S
7/25/2007 10 168.47 SSE 1.93 S
7/25/2007 11 168.47 SSE 1.93 S
7/25/2007 12 168.46 SSE 1.93 S
7/25/2007 13 168.46 SSE 1.93 S
7/25/2007 14 168.46 SSE 1.93 S
7/25/2007 15 168.46 SSE 1.93 S
7/25/2007 16 168.46 SSE 1.93 S
7/25/2007 17 168.46 SSE 1.93 S
7/25/2007 18 168.46 SSE 1.93 S
7/25/2007 19 168.46 SSE 1.93 S
7/25/2007 20 168.46 SSE 1.93 S
7/25/2007 21 168.46 SSE 1.93 S
7/25/2007 22 168.45 SSE 1.93 S
7/25/2007 23 168.45 SSE 1.93 S
7/26/2007 0 168.45 SSE 1.93 S
7/26/2007 1 168.45 SSE 1.93 S
7/26/2007 2 168.45 SSE 1.93 S
7/26/2007 3 168.45 SSE 1.93 S
7/26/2007 4 168.45 SSE 1.93 S
7/26/2007 5 168.45 SSE 1.93 S
7/26/2007 6 168.45 SSE 1.93 S
7/26/2007 7 168.45 SSE 1.93 S
7/26/2007 8 168.44 SSE 1.93 S
7/26/2007 9 168.44 SSE 1.93 S
7/26/2007 10 168.44 SSE 1.93 S
7/26/2007 11 168.44 SSE 1.93 S
7/26/2007 12 168.44 SSE 1.93 S
7/26/2007 13 168.44 SSE 1.93 S
7/26/2007 14 168.44 SSE 1.93 S
7/26/2007 15 168.44 SSE 1.93 S
7/26/2007 16 168.44 SSE 1.93 S
7/26/2007 17 168.43 SSE 1.93 S
7/26/2007 18 168.43 SSE 1.93 S
7/26/2007 19 168.43 SSE 1.93 S
7/26/2007 20 168.43 SSE 1.93 S
7/26/2007 21 168.43 SSE 1.93 S
7/26/2007 22 168.43 SSE 1.93 S
7/26/2007 23 168.43 SSE 1.93 S
7/27/2007 0 168.43 SSE 1.93 S
7/27/2007 1 168.43 SSE 1.93 S
7/27/2007 2 168.43 SSE 1.93 S
7/27/2007 3 168.42 SSE 1.93 S
7/27/2007 4 168.42 SSE 1.93 S
7/27/2007 5 168.42 SSE 1.93 S
7/27/2007 6 168.42 SSE 1.93 S
7/27/2007 7 168.42 SSE 1.93 S
7/27/2007 8 168.42 SSE 1.93 S
7/27/2007 9 168.42 SSE 1.93 S
7/27/2007 10 168.42 SSE 1.93 S
7/27/2007 11 168.42 SSE 1.93 S
7/27/2007 12 168.42 SSE 1.93 S
7/27/2007 13 168.41 SSE 1.93 S
7/27/2007 14 168.41 SSE 1.93 S
7/27/2007 15 168.41 SSE 1.93 S
7/27/2007 16 168.41 SSE 1.93 S
7/27/2007 17 168.41 SSE 1.93 S
7/27/2007 18 168.41 SSE 1.93 S
7/27/2007 19 168.41 SSE 1.94 S
7/27/2007 20 168.41 SSE 1.94 S
7/27/2007 21 168.41 SSE 1.94 S
7/27/2007 22 168.4 SSE 1.94 S
7/27/2007 23 168.4 SSE 1.94 S
7/28/2007 0 168.4 SSE 1.94 S
7/28/2007 1 168.4 SSE 1.94 S
7/28/2007 2 168.4 SSE 1.94 S
7/28/2007 3 168.4 SSE 1.94 S
7/28/2007 4 168.4 SSE 1.94 S
7/28/2007 5 168.4 SSE 1.94 S
7/28/2007 6 168.4 SSE 1.94 S
7/28/2007 7 168.4 SSE 1.94 S
7/28/2007 8 168.39 SSE 1.94 S
7/28/2007 9 168.39 SSE 1.94 S
7/28/2007 10 168.39 SSE 1.94 S
7/28/2007 11 168.39 SSE 1.94 S
7/28/2007 12 168.39 SSE 1.94 S
7/28/2007 13 168.39 SSE 1.94 S
7/28/2007 14 168.39 SSE 1.94 S
7/28/2007 15 168.39 SSE 1.94 S
7/28/2007 16 168.39 SSE 1.94 S
7/28/2007 17 168.39 SSE 1.94 S
7/28/2007 18 168.38 SSE 1.94 S
7/28/2007 19 168.38 SSE 1.94 S
7/28/2007 20 168.38 SSE 1.94 S
7/28/2007 21 168.38 SSE 1.94 S
7/28/2007 22 168.38 SSE 1.94 S
7/28/2007 23 168.38 SSE 1.94 S
7/29/2007 0 168.38 SSE 1.94 S
7/29/2007 1 168.38 SSE 1.94 S
7/29/2007 2 168.38 SSE 1.94 S
7/29/2007 3 168.38 SSE 1.94 S
7/29/2007 4 168.37 SSE 1.94 S
7/29/2007 5 168.37 SSE 1.94 S
7/29/2007 6 168.37 SSE 1.94 S
7/29/2007 7 168.37 SSE 1.94 S
7/29/2007 8 168.37 SSE 1.94 S
7/29/2007 9 168.37 SSE 1.94 S
7/29/2007 10 168.37 SSE 1.94 S
7/29/2007 11 168.37 SSE 1.94 S
7/29/2007 12 168.37 SSE 1.94 S
7/29/2007 13 168.36 SSE 1.94 S
7/29/2007 14 168.36 SSE 1.94 S
7/29/2007 15 168.36 SSE 1.94 S
7/29/2007 16 168.36 SSE 1.94 S
7/29/2007 17 168.36 SSE 1.94 S
7/29/2007 18 168.36 SSE 1.94 S
7/29/2007 19 168.36 SSE 1.94 S
7/29/2007 20 168.36 SSE 1.94 S
7/29/2007 21 168.36 SSE 1.94 S
7/29/2007 22 168.36 SSE 1.94 S
7/29/2007 23 168.35 SSE 1.94 S
7/30/2007 0 168.35 SSE 1.94 S
7/30/2007 1 168.35 SSE 1.94 S
7/30/2007 2 168.35 SSE 1.94 S
7/30/2007 3 168.35 SSE 1.94 S
7/30/2007 4 168.35 SSE 1.94 S
7/30/2007 5 168.35 SSE 1.94 S
7/30/2007 6 168.35 SSE 1.94 S
7/30/2007 7 168.35 SSE 1.94 S
7/30/2007 8 168.35 SSE 1.94 S
7/30/2007 9 168.34 SSE 1.94 S
7/30/2007 10 168.34 SSE 1.94 S
7/30/2007 11 168.34 SSE 1.94 S
7/30/2007 12 168.34 SSE 1.94 S
7/30/2007 13 168.34 SSE 1.94 S
7/30/2007 14 168.34 SSE 1.94 S
7/30/2007 15 168.34 SSE 1.94 S
7/30/2007 16 168.34 SSE 1.94 S
7/30/2007 17 168.34 SSE 1.94 S
7/30/2007 18 168.34 SSE 1.94 S
7/30/2007 19 168.33 SSE 1.94 S
7/30/2007 20 168.33 SSE 1.94 S
7/30/2007 21 168.33 SSE 1.94 S
7/30/2007 22 168.33 SSE 1.94 S
7/30/2007 23 168.33 SSE 1.94 S
7/31/2007 0 168.33 SSE 1.94 S
7/31/2007 1 168.33 SSE 1.94 S
7/31/2007 2 168.33 SSE 1.94 S
7/31/2007 3 168.33 SSE 1.94 S
7/31/2007 4 168.32 SSE 1.94 S
7/31/2007 5 168.32 SSE 1.94 S
7/31/2007 6 168.32 SSE 1.94 S
7/31/2007 7 168.32 SSE 1.94 S
7/31/2007 8 168.32 SSE 1.94 S
7/31/2007 9 168.32 SSE 1.94 S
7/31/2007 10 168.32 SSE 1.94 S
7/31/2007 11 168.32 SSE 1.94 S
7/31/2007 12 168.32 SSE 1.94 S
7/31/2007 13 168.32 SSE 1.94 S
7/31/2007 14 168.31 SSE 1.94 S
7/31/2007 15 168.31 SSE 1.94 S
7/31/2007 16 168.31 SSE 1.94 S
7/31/2007 17 168.31 SSE 1.94 S
7/31/2007 18 168.31 SSE 1.94 S
7/31/2007 19 168.31 SSE 1.94 S
7/31/2007 20 168.31 SSE 1.94 S
7/31/2007 21 168.31 SSE 1.94 S
7/31/2007 22 168.31 SSE 1.94 S
7/31/2007 23 168.31 SSE 1.94 S
windir
S Total Result
100.00% 100.00%
100.00% 100.00%
Time(WIB)WindDir(TN) WindDirWindSpd(knot)windir
8/1/2007 0 168.3 SSE 1.94 S
8/1/2007 1 168.3 SSE 1.94 S
8/1/2007 2 168.3 SSE 1.94 S
8/1/2007 3 168.3 SSE 1.94 S
8/1/2007 4 168.3 SSE 1.94 S
8/1/2007 5 168.3 SSE 1.94 S
8/1/2007 6 168.3 SSE 1.94 S
8/1/2007 7 168.3 SSE 1.94 S
8/1/2007 8 168.3 SSE 1.94 S
8/1/2007 9 168.3 SSE 1.94 S
8/1/2007 10 168.29 SSE 1.94 S
8/1/2007 11 168.29 SSE 1.94 S
8/1/2007 12 168.29 SSE 1.95 S
8/1/2007 13 168.29 SSE 1.95 S
8/1/2007 14 168.29 SSE 1.95 S
8/1/2007 15 168.29 SSE 1.95 S
8/1/2007 16 168.29 SSE 1.95 S
8/1/2007 17 168.29 SSE 1.95 S
8/1/2007 18 168.29 SSE 1.95 S
8/1/2007 19 168.28 SSE 1.95 S
8/1/2007 20 168.28 SSE 1.95 S
8/1/2007 21 168.28 SSE 1.95 S
8/1/2007 22 168.28 SSE 1.95 S
8/1/2007 23 168.28 SSE 1.95 S
8/2/2007 0 168.28 SSE 1.95 S
8/2/2007 1 168.28 SSE 1.95 S
8/2/2007 2 168.28 SSE 1.95 S
8/2/2007 3 168.28 SSE 1.95 S
8/2/2007 4 168.28 SSE 1.95 S
8/2/2007 5 168.27 SSE 1.95 S
8/2/2007 6 168.27 SSE 1.95 S
8/2/2007 7 168.27 SSE 1.95 S
8/2/2007 8 168.27 SSE 1.95 S
8/2/2007 9 168.27 SSE 1.95 S
8/2/2007 10 168.27 SSE 1.95 S
8/2/2007 11 168.27 SSE 1.95 S
8/2/2007 12 168.27 SSE 1.95 S
8/2/2007 13 168.27 SSE 1.95 S
8/2/2007 14 168.27 SSE 1.95 S
8/2/2007 15 168.26 SSE 1.95 S
8/2/2007 16 168.26 SSE 1.95 S
8/2/2007 17 168.26 SSE 1.95 S
8/2/2007 18 168.26 SSE 1.95 S
8/2/2007 19 168.26 SSE 1.95 S
8/2/2007 20 168.26 SSE 1.95 S
8/2/2007 21 168.26 SSE 1.95 S
8/2/2007 22 168.26 SSE 1.95 S
8/2/2007 23 168.26 SSE 1.95 S
8/3/2007 0 168.26 SSE 1.95 S
8/3/2007 1 168.25 SSE 1.95 S
8/3/2007 2 168.25 SSE 1.95 S
8/3/2007 3 168.25 SSE 1.95 S
8/3/2007 4 168.25 SSE 1.95 S
8/3/2007 5 168.25 SSE 1.95 S
8/3/2007 6 168.25 SSE 1.95 S
8/3/2007 7 168.25 SSE 1.95 S
8/3/2007 8 168.25 SSE 1.95 S
8/3/2007 9 168.25 SSE 1.95 S
8/3/2007 10 168.25 SSE 1.95 S
8/3/2007 11 168.24 SSE 1.95 S
8/3/2007 12 168.24 SSE 1.95 S
8/3/2007 13 168.24 SSE 1.95 S
8/3/2007 14 168.24 SSE 1.95 S
8/3/2007 15 168.24 SSE 1.95 S
8/3/2007 16 168.24 SSE 1.95 S
8/3/2007 17 168.24 SSE 1.95 S
8/3/2007 18 168.24 SSE 1.95 S
8/3/2007 19 168.24 SSE 1.95 S
8/3/2007 20 168.24 SSE 1.95 S
8/3/2007 21 168.23 SSE 1.95 S
8/3/2007 22 168.23 SSE 1.95 S
8/3/2007 23 168.23 SSE 1.95 S
8/4/2007 0 168.23 SSE 1.95 S
8/4/2007 1 168.23 SSE 1.95 S
8/4/2007 2 168.23 SSE 1.95 S
8/4/2007 3 168.23 SSE 1.95 S
8/4/2007 4 168.23 SSE 1.95 S
8/4/2007 5 168.23 SSE 1.95 S
8/4/2007 6 168.22 SSE 1.95 S
8/4/2007 7 168.22 SSE 1.95 S
8/4/2007 8 168.22 SSE 1.95 S
8/4/2007 9 168.22 SSE 1.95 S
8/4/2007 10 168.22 SSE 1.95 S
8/4/2007 11 168.22 SSE 1.95 S
8/4/2007 12 168.22 SSE 1.95 S
8/4/2007 13 168.22 SSE 1.95 S
8/4/2007 14 168.22 SSE 1.95 S
8/4/2007 15 168.22 SSE 1.95 S
8/4/2007 16 168.21 SSE 1.95 S
8/4/2007 17 168.21 SSE 1.95 S
8/4/2007 18 168.21 SSE 1.95 S
8/4/2007 19 168.21 SSE 1.95 S
8/4/2007 20 168.21 SSE 1.95 S
8/4/2007 21 168.21 SSE 1.95 S
8/4/2007 22 168.21 SSE 1.95 S
8/4/2007 23 168.21 SSE 1.95 S
8/5/2007 0 168.21 SSE 1.95 S
8/5/2007 1 168.21 SSE 1.95 S
8/5/2007 2 168.2 SSE 1.95 S
8/5/2007 3 168.2 SSE 1.95 S
8/5/2007 4 168.2 SSE 1.95 S
8/5/2007 5 168.2 SSE 1.95 S
8/5/2007 6 168.2 SSE 1.95 S
8/5/2007 7 168.2 SSE 1.95 S
8/5/2007 8 168.2 SSE 1.95 S
8/5/2007 9 168.2 SSE 1.95 S
8/5/2007 10 168.2 SSE 1.95 S
8/5/2007 11 168.2 SSE 1.95 S
8/5/2007 12 168.19 SSE 1.95 S
8/5/2007 13 168.19 SSE 1.95 S
8/5/2007 14 168.19 SSE 1.95 S
8/5/2007 15 168.19 SSE 1.95 S
8/5/2007 16 168.19 SSE 1.95 S
8/5/2007 17 168.19 SSE 1.95 S
8/5/2007 18 168.19 SSE 1.95 S
8/5/2007 19 168.19 SSE 1.95 S
8/5/2007 20 168.19 SSE 1.95 S
8/5/2007 21 168.19 SSE 1.95 S
8/5/2007 22 168.18 SSE 1.95 S
8/5/2007 23 168.18 SSE 1.95 S
8/6/2007 0 168.18 SSE 1.95 S
8/6/2007 1 168.18 SSE 1.95 S
8/6/2007 2 168.18 SSE 1.95 S
8/6/2007 3 168.18 SSE 1.95 S
8/6/2007 4 168.18 SSE 1.95 S
8/6/2007 5 168.18 SSE 1.96 S
8/6/2007 6 168.18 SSE 1.96 S
8/6/2007 7 168.18 SSE 1.96 S
8/6/2007 8 168.17 SSE 1.96 S
8/6/2007 9 168.17 SSE 1.96 S
8/6/2007 10 168.17 SSE 1.96 S
8/6/2007 11 168.17 SSE 1.96 S
8/6/2007 12 168.17 SSE 1.96 S
8/6/2007 13 168.17 SSE 1.96 S
8/6/2007 14 168.17 SSE 1.96 S
8/6/2007 15 168.17 SSE 1.96 S
8/6/2007 16 168.17 SSE 1.96 S
8/6/2007 17 168.17 SSE 1.96 S
8/6/2007 18 168.16 SSE 1.96 S
8/6/2007 19 168.16 SSE 1.96 S
8/6/2007 20 168.16 SSE 1.96 S
8/6/2007 21 168.16 SSE 1.96 S
8/6/2007 22 168.16 SSE 1.96 S
8/6/2007 23 168.16 SSE 1.96 S
8/7/2007 0 168.16 SSE 1.96 S
8/7/2007 1 168.16 SSE 1.96 S
8/7/2007 2 168.16 SSE 1.96 S
8/7/2007 3 168.16 SSE 1.96 S
8/7/2007 4 168.15 SSE 1.96 S
8/7/2007 5 168.15 SSE 1.96 S
8/7/2007 6 168.15 SSE 1.96 S
8/7/2007 7 168.15 SSE 1.96 S
8/7/2007 8 168.15 SSE 1.96 S
8/7/2007 9 168.15 SSE 1.96 S
8/7/2007 10 168.15 SSE 1.96 S
8/7/2007 11 168.15 SSE 1.96 S
8/7/2007 12 168.15 SSE 1.96 S
8/7/2007 13 168.15 SSE 1.96 S
8/7/2007 14 168.14 SSE 1.96 S
8/7/2007 15 168.14 SSE 1.96 S
8/7/2007 16 168.14 SSE 1.96 S
8/7/2007 17 168.14 SSE 1.96 S
8/7/2007 18 168.14 SSE 1.96 S
8/7/2007 19 168.14 SSE 1.96 S
8/7/2007 20 168.14 SSE 1.96 S
8/7/2007 21 168.14 SSE 1.96 S
8/7/2007 22 168.14 SSE 1.96 S
8/7/2007 23 168.14 SSE 1.96 S
8/8/2007 0 168.13 SSE 1.96 S
8/8/2007 1 168.13 SSE 1.96 S
8/8/2007 2 168.13 SSE 1.96 S
8/8/2007 3 168.13 SSE 1.96 S
8/8/2007 4 168.13 SSE 1.96 S
8/8/2007 5 168.13 SSE 1.96 S
8/8/2007 6 168.13 SSE 1.96 S
8/8/2007 7 168.13 SSE 1.96 S
8/8/2007 8 168.13 SSE 1.96 S
8/8/2007 9 168.12 SSE 1.96 S
8/8/2007 10 168.12 SSE 1.96 S
8/8/2007 11 168.12 SSE 1.96 S
8/8/2007 12 168.12 SSE 1.96 S
8/8/2007 13 168.12 SSE 1.96 S
8/8/2007 14 168.12 SSE 1.96 S
8/8/2007 15 168.12 SSE 1.96 S
8/8/2007 16 168.12 SSE 1.96 S
8/8/2007 17 168.12 SSE 1.96 S
8/8/2007 18 168.12 SSE 1.96 S
8/8/2007 19 168.11 SSE 1.96 S
8/8/2007 20 168.11 SSE 1.96 S
8/8/2007 21 168.11 SSE 1.96 S
8/8/2007 22 168.11 SSE 1.96 S
8/8/2007 23 168.11 SSE 1.96 S
8/9/2007 0 168.11 SSE 1.96 S
8/9/2007 1 168.11 SSE 1.96 S
8/9/2007 2 168.11 SSE 1.96 S
8/9/2007 3 168.11 SSE 1.96 S
8/9/2007 4 168.11 SSE 1.96 S
8/9/2007 5 168.1 SSE 1.96 S
8/9/2007 6 168.1 SSE 1.96 S
8/9/2007 7 168.1 SSE 1.96 S
8/9/2007 8 168.1 SSE 1.96 S
8/9/2007 9 168.1 SSE 1.96 S
8/9/2007 10 168.1 SSE 1.96 S
8/9/2007 11 168.1 SSE 1.96 S
8/9/2007 12 168.1 SSE 1.96 S
8/9/2007 13 168.1 SSE 1.96 S
8/9/2007 14 168.1 SSE 1.96 S
8/9/2007 15 168.09 SSE 1.96 S
8/9/2007 16 168.09 SSE 1.96 S
8/9/2007 17 168.09 SSE 1.96 S
8/9/2007 18 168.09 SSE 1.96 S
8/9/2007 19 168.09 SSE 1.96 S
8/9/2007 20 168.09 SSE 1.96 S
8/9/2007 21 168.09 SSE 1.96 S
8/9/2007 22 168.09 SSE 1.96 S
8/9/2007 23 168.09 SSE 1.96 S
8/10/2007 0 168.09 SSE 1.96 S
8/10/2007 1 168.08 SSE 1.96 S
8/10/2007 2 168.08 SSE 1.96 S
8/10/2007 3 168.08 SSE 1.96 S
8/10/2007 4 168.08 SSE 1.96 S
8/10/2007 5 168.08 SSE 1.96 S
8/10/2007 6 168.08 SSE 1.96 S
8/10/2007 7 168.08 SSE 1.96 S
8/10/2007 8 168.08 SSE 1.96 S
8/10/2007 9 168.08 SSE 1.96 S
8/10/2007 10 168.08 SSE 1.96 S
8/10/2007 11 168.07 SSE 1.96 S
8/10/2007 12 168.07 SSE 1.96 S
8/10/2007 13 168.07 SSE 1.96 S
8/10/2007 14 168.07 SSE 1.96 S
8/10/2007 15 168.07 SSE 1.96 S
8/10/2007 16 168.07 SSE 1.96 S
8/10/2007 17 168.07 SSE 1.96 S
8/10/2007 18 168.07 SSE 1.96 S
8/10/2007 19 168.07 SSE 1.96 S
8/10/2007 20 168.07 SSE 1.96 S
8/10/2007 21 168.06 SSE 1.96 S
8/10/2007 22 168.06 SSE 1.97 S
8/10/2007 23 168.06 SSE 1.97 S
8/11/2007 0 168.06 SSE 1.97 S
8/11/2007 1 168.06 SSE 1.97 S
8/11/2007 2 168.06 SSE 1.97 S
8/11/2007 3 168.06 SSE 1.97 S
8/11/2007 4 168.06 SSE 1.97 S
8/11/2007 5 168.06 SSE 1.97 S
8/11/2007 6 168.06 SSE 1.97 S
8/11/2007 7 168.05 SSE 1.97 S
8/11/2007 8 168.05 SSE 1.97 S
8/11/2007 9 168.05 SSE 1.97 S
8/11/2007 10 168.05 SSE 1.97 S
8/11/2007 11 168.05 SSE 1.97 S
8/11/2007 12 168.05 SSE 1.97 S
8/11/2007 13 168.05 SSE 1.97 S
8/11/2007 14 168.05 SSE 1.97 S
8/11/2007 15 168.05 SSE 1.97 S
8/11/2007 16 168.05 SSE 1.97 S
8/11/2007 17 168.04 SSE 1.97 S
8/11/2007 18 168.04 SSE 1.97 S
8/11/2007 19 168.04 SSE 1.97 S
8/11/2007 20 168.04 SSE 1.97 S
8/11/2007 21 168.04 SSE 1.97 S
8/11/2007 22 168.04 SSE 1.97 S
8/11/2007 23 168.04 SSE 1.97 S
8/12/2007 0 168.04 SSE 1.97 S
8/12/2007 1 168.04 SSE 1.97 S
8/12/2007 2 168.04 SSE 1.97 S
8/12/2007 3 168.03 SSE 1.97 S
8/12/2007 4 168.03 SSE 1.97 S
8/12/2007 5 168.03 SSE 1.97 S
8/12/2007 6 168.03 SSE 1.97 S
8/12/2007 7 168.03 SSE 1.97 S
8/12/2007 8 168.03 SSE 1.97 S
8/12/2007 9 168.03 SSE 1.97 S
8/12/2007 10 168.03 SSE 1.97 S
8/12/2007 11 168.03 SSE 1.97 S
8/12/2007 12 168.03 SSE 1.97 S
8/12/2007 13 168.02 SSE 1.97 S
8/12/2007 14 168.02 SSE 1.97 S
8/12/2007 15 168.02 SSE 1.97 S
8/12/2007 16 168.02 SSE 1.97 S
8/12/2007 17 168.02 SSE 1.97 S
8/12/2007 18 168.02 SSE 1.97 S
8/12/2007 19 168.02 SSE 1.97 S
8/12/2007 20 168.02 SSE 1.97 S
8/12/2007 21 168.02 SSE 1.97 S
8/12/2007 22 168.02 SSE 1.97 S
8/12/2007 23 168.01 SSE 1.97 S
8/13/2007 0 168.01 SSE 1.97 S
8/13/2007 1 168.01 SSE 1.97 S
8/13/2007 2 168.01 SSE 1.97 S
8/13/2007 3 168.01 SSE 1.97 S
8/13/2007 4 168.01 SSE 1.97 S
8/13/2007 5 168.01 SSE 1.97 S
8/13/2007 6 168.01 SSE 1.97 S
8/13/2007 7 168.01 SSE 1.97 S
8/13/2007 8 168.01 SSE 1.97 S
8/13/2007 9 168.01 SSE 1.97 S
8/13/2007 10 168 SSE 1.97 S
8/13/2007 11 168 SSE 1.97 S
8/13/2007 12 168 SSE 1.97 S
8/13/2007 13 168 SSE 1.97 S
8/13/2007 14 168 SSE 1.97 S
8/13/2007 15 168 SSE 1.97 S
8/13/2007 16 168 SSE 1.97 S
8/13/2007 17 168 SSE 1.97 S
8/13/2007 18 168 SSE 1.97 S
8/13/2007 19 168 SSE 1.97 S
8/13/2007 20 167.99 SSE 1.97 S
8/13/2007 21 167.99 SSE 1.97 S
8/13/2007 22 167.99 SSE 1.97 S
8/13/2007 23 167.99 SSE 1.97 S
8/14/2007 0 167.99 SSE 1.97 S
8/14/2007 1 167.99 SSE 1.97 S
8/14/2007 2 167.99 SSE 1.97 S
8/14/2007 3 167.99 SSE 1.97 S
8/14/2007 4 167.99 SSE 1.97 S
8/14/2007 5 167.99 SSE 1.97 S
8/14/2007 6 167.98 SSE 1.97 S
8/14/2007 7 167.98 SSE 1.97 S
8/14/2007 8 167.98 SSE 1.97 S
8/14/2007 9 167.98 SSE 1.97 S
8/14/2007 10 167.98 SSE 1.97 S
8/14/2007 11 167.98 SSE 1.97 S
8/14/2007 12 167.98 SSE 1.97 S
8/14/2007 13 167.98 SSE 1.97 S
8/14/2007 14 167.98 SSE 1.97 S
8/14/2007 15 167.98 SSE 1.97 S
8/14/2007 16 167.97 SSE 1.97 S
8/14/2007 17 167.97 SSE 1.97 S
8/14/2007 18 167.97 SSE 1.97 S
8/14/2007 19 167.97 SSE 1.97 S
8/14/2007 20 167.97 SSE 1.97 S
8/14/2007 21 167.97 SSE 1.97 S
8/14/2007 22 167.97 SSE 1.97 S
8/14/2007 23 167.97 SSE 1.97 S
8/15/2007 0 167.97 SSE 1.97 S
8/15/2007 1 167.97 SSE 1.97 S
8/15/2007 2 167.96 SSE 1.97 S
8/15/2007 3 167.96 SSE 1.97 S
8/15/2007 4 167.96 SSE 1.97 S
8/15/2007 5 167.96 SSE 1.97 S
8/15/2007 6 167.96 SSE 1.97 S
8/15/2007 7 167.96 SSE 1.97 S
8/15/2007 8 167.96 SSE 1.97 S
8/15/2007 9 167.96 SSE 1.97 S
8/15/2007 10 167.96 SSE 1.97 S
8/15/2007 11 167.96 SSE 1.97 S
8/15/2007 12 167.95 SSE 1.97 S
8/15/2007 13 167.95 SSE 1.97 S
8/15/2007 14 167.95 SSE 1.97 S
8/15/2007 15 167.95 SSE 1.98 S
8/15/2007 16 167.95 SSE 1.98 S
8/15/2007 17 167.95 SSE 1.98 S
8/15/2007 18 167.95 SSE 1.98 S
8/15/2007 19 167.95 SSE 1.98 S
8/15/2007 20 167.95 SSE 1.98 S
8/15/2007 21 167.95 SSE 1.98 S
8/15/2007 22 167.94 SSE 1.98 S
8/15/2007 23 167.94 SSE 1.98 S
8/16/2007 0 167.94 SSE 1.98 S
8/16/2007 1 167.94 SSE 1.98 S
8/16/2007 2 167.94 SSE 1.98 S
8/16/2007 3 167.94 SSE 1.98 S
8/16/2007 4 167.94 SSE 1.98 S
8/16/2007 5 167.94 SSE 1.98 S
8/16/2007 6 167.94 SSE 1.98 S
8/16/2007 7 167.94 SSE 1.98 S
8/16/2007 8 167.93 SSE 1.98 S
8/16/2007 9 167.93 SSE 1.98 S
8/16/2007 10 167.93 SSE 1.98 S
8/16/2007 11 167.93 SSE 1.98 S
8/16/2007 12 167.93 SSE 1.98 S
8/16/2007 13 167.93 SSE 1.98 S
8/16/2007 14 167.93 SSE 1.98 S
8/16/2007 15 167.93 SSE 1.98 S
8/16/2007 16 167.93 SSE 1.98 S
8/16/2007 17 167.93 SSE 1.98 S
8/16/2007 18 167.92 SSE 1.98 S
8/16/2007 19 167.92 SSE 1.98 S
8/16/2007 20 167.92 SSE 1.98 S
8/16/2007 21 167.92 SSE 1.98 S
8/16/2007 22 167.92 SSE 1.98 S
8/16/2007 23 167.92 SSE 1.98 S
8/17/2007 0 167.92 SSE 1.98 S
8/17/2007 1 167.92 SSE 1.98 S
8/17/2007 2 167.92 SSE 1.98 S
8/17/2007 3 167.92 SSE 1.98 S
8/17/2007 4 167.91 SSE 1.98 S
8/17/2007 5 167.91 SSE 1.98 S
8/17/2007 6 167.91 SSE 1.98 S
8/17/2007 7 167.91 SSE 1.98 S
8/17/2007 8 167.91 SSE 1.98 S
8/17/2007 9 167.91 SSE 1.98 S
8/17/2007 10 167.91 SSE 1.98 S
8/17/2007 11 167.91 SSE 1.98 S
8/17/2007 12 167.91 SSE 1.98 S
8/17/2007 13 167.91 SSE 1.98 S
8/17/2007 14 167.91 SSE 1.98 S
8/17/2007 15 167.9 SSE 1.98 S
8/17/2007 16 167.9 SSE 1.98 S
8/17/2007 17 167.9 SSE 1.98 S
8/17/2007 18 167.9 SSE 1.98 S
8/17/2007 19 167.9 SSE 1.98 S
8/17/2007 20 167.9 SSE 1.98 S
8/17/2007 21 167.9 SSE 1.98 S
8/17/2007 22 167.9 SSE 1.98 S
8/17/2007 23 167.9 SSE 1.98 S
8/18/2007 0 167.9 SSE 1.98 S
8/18/2007 1 167.89 SSE 1.98 S
8/18/2007 2 167.89 SSE 1.98 S
8/18/2007 3 167.89 SSE 1.98 S
8/18/2007 4 167.89 SSE 1.98 S
8/18/2007 5 167.89 SSE 1.98 S
8/18/2007 6 167.89 SSE 1.98 S
8/18/2007 7 167.89 SSE 1.98 S
8/18/2007 8 167.89 SSE 1.98 S
8/18/2007 9 167.89 SSE 1.98 S
8/18/2007 10 167.89 SSE 1.98 S
8/18/2007 11 167.88 SSE 1.98 S
8/18/2007 12 167.88 SSE 1.98 S
8/18/2007 13 167.88 SSE 1.98 S
8/18/2007 14 167.88 SSE 1.98 S
8/18/2007 15 167.88 SSE 1.98 S
8/18/2007 16 167.88 SSE 1.98 S
8/18/2007 17 167.88 SSE 1.98 S
8/18/2007 18 167.88 SSE 1.98 S
8/18/2007 19 167.88 SSE 1.98 S
8/18/2007 20 167.88 SSE 1.98 S
8/18/2007 21 167.87 SSE 1.98 S
8/18/2007 22 167.87 SSE 1.98 S
8/18/2007 23 167.87 SSE 1.98 S
8/19/2007 0 167.87 SSE 1.98 S
8/19/2007 1 167.87 SSE 1.98 S
8/19/2007 2 167.87 SSE 1.98 S
8/19/2007 3 167.87 SSE 1.98 S
8/19/2007 4 167.87 SSE 1.98 S
8/19/2007 5 167.87 SSE 1.98 S
8/19/2007 6 167.87 SSE 1.98 S
8/19/2007 7 167.86 SSE 1.98 S
8/19/2007 8 167.86 SSE 1.98 S
8/19/2007 9 167.86 SSE 1.98 S
8/19/2007 10 167.86 SSE 1.98 S
8/19/2007 11 167.86 SSE 1.98 S
8/19/2007 12 167.86 SSE 1.98 S
8/19/2007 13 167.86 SSE 1.98 S
8/19/2007 14 167.86 SSE 1.98 S
8/19/2007 15 167.86 SSE 1.98 S
8/19/2007 16 167.86 SSE 1.98 S
8/19/2007 17 167.85 SSE 1.98 S
8/19/2007 18 167.85 SSE 1.98 S
8/19/2007 19 167.85 SSE 1.98 S
8/19/2007 20 167.85 SSE 1.98 S
8/19/2007 21 167.85 SSE 1.98 S
8/19/2007 22 167.85 SSE 1.98 S
8/19/2007 23 167.85 SSE 1.98 S
8/20/2007 0 167.85 SSE 1.98 S
8/20/2007 1 167.85 SSE 1.98 S
8/20/2007 2 167.85 SSE 1.98 S
8/20/2007 3 167.85 SSE 1.98 S
8/20/2007 4 167.84 SSE 1.98 S
8/20/2007 5 167.84 SSE 1.98 S
8/20/2007 6 167.84 SSE 1.98 S
8/20/2007 7 167.84 SSE 1.99 S
8/20/2007 8 167.84 SSE 1.99 S
8/20/2007 9 167.84 SSE 1.99 S
8/20/2007 10 167.84 SSE 1.99 S
8/20/2007 11 167.84 SSE 1.99 S
8/20/2007 12 167.84 SSE 1.99 S
8/20/2007 13 167.84 SSE 1.99 S
8/20/2007 14 167.83 SSE 1.99 S
8/20/2007 15 167.83 SSE 1.99 S
8/20/2007 16 167.83 SSE 1.99 S
8/20/2007 17 167.83 SSE 1.99 S
8/20/2007 18 167.83 SSE 1.99 S
8/20/2007 19 167.83 SSE 1.99 S
8/20/2007 20 167.83 SSE 1.99 S
8/20/2007 21 167.83 SSE 1.99 S
8/20/2007 22 167.83 SSE 1.99 S
8/20/2007 23 167.83 SSE 1.99 S
8/21/2007 0 167.82 SSE 1.99 S
8/21/2007 1 167.82 SSE 1.99 S
8/21/2007 2 167.82 SSE 1.99 S
8/21/2007 3 167.82 SSE 1.99 S
8/21/2007 4 167.82 SSE 1.99 S
8/21/2007 5 167.82 SSE 1.99 S
8/21/2007 6 167.82 SSE 1.99 S
8/21/2007 7 167.82 SSE 1.99 S
8/21/2007 8 167.82 SSE 1.99 S
8/21/2007 9 167.82 SSE 1.99 S
8/21/2007 10 167.81 SSE 1.99 S
8/21/2007 11 167.81 SSE 1.99 S
8/21/2007 12 167.81 SSE 1.99 S
8/21/2007 13 167.81 SSE 1.99 S
8/21/2007 14 167.81 SSE 1.99 S
8/21/2007 15 167.81 SSE 1.99 S
8/21/2007 16 167.81 SSE 1.99 S
8/21/2007 17 167.81 SSE 1.99 S
8/21/2007 18 167.81 SSE 1.99 S
8/21/2007 19 167.81 SSE 1.99 S
8/21/2007 20 167.81 SSE 1.99 S
8/21/2007 21 167.8 SSE 1.99 S
8/21/2007 22 167.8 SSE 1.99 S
8/21/2007 23 167.8 SSE 1.99 S
8/22/2007 0 167.8 SSE 1.99 S
8/22/2007 1 167.8 SSE 1.99 S
8/22/2007 2 167.8 SSE 1.99 S
8/22/2007 3 167.8 SSE 1.99 S
8/22/2007 4 167.8 SSE 1.99 S
8/22/2007 5 167.8 SSE 1.99 S
8/22/2007 6 167.8 SSE 1.99 S
8/22/2007 7 167.79 SSE 1.99 S
8/22/2007 8 167.79 SSE 1.99 S
8/22/2007 9 167.79 SSE 1.99 S
8/22/2007 10 167.79 SSE 1.99 S
8/22/2007 11 167.79 SSE 1.99 S
8/22/2007 12 167.79 SSE 1.99 S
8/22/2007 13 167.79 SSE 1.99 S
8/22/2007 14 167.79 SSE 1.99 S
8/22/2007 15 167.79 SSE 1.99 S
8/22/2007 16 167.79 SSE 1.99 S
8/22/2007 17 167.78 SSE 1.99 S
8/22/2007 18 167.78 SSE 1.99 S
8/22/2007 19 167.78 SSE 1.99 S
8/22/2007 20 167.78 SSE 1.99 S
8/22/2007 21 167.78 SSE 1.99 S
8/22/2007 22 167.78 SSE 1.99 S
8/22/2007 23 167.78 SSE 1.99 S
8/23/2007 0 167.78 SSE 1.99 S
8/23/2007 1 167.78 SSE 1.99 S
8/23/2007 2 167.78 SSE 1.99 S
8/23/2007 3 167.77 SSE 1.99 S
8/23/2007 4 167.77 SSE 1.99 S
8/23/2007 5 167.77 SSE 1.99 S
8/23/2007 6 167.77 SSE 1.99 S
8/23/2007 7 167.77 SSE 1.99 S
8/23/2007 8 167.77 SSE 1.99 S
8/23/2007 9 167.77 SSE 1.99 S
8/23/2007 10 167.77 SSE 1.99 S
8/23/2007 11 167.77 SSE 1.99 S
8/23/2007 12 167.77 SSE 1.99 S
8/23/2007 13 167.77 SSE 1.99 S
8/23/2007 14 167.76 SSE 1.99 S
8/23/2007 15 167.76 SSE 1.99 S
8/23/2007 16 167.76 SSE 1.99 S
8/23/2007 17 167.76 SSE 1.99 S
8/23/2007 18 167.76 SSE 1.99 S
8/23/2007 19 167.76 SSE 1.99 S
8/23/2007 20 167.76 SSE 1.99 S
8/23/2007 21 167.76 SSE 1.99 S
8/23/2007 22 167.76 SSE 1.99 S
8/23/2007 23 167.76 SSE 1.99 S
8/24/2007 0 167.75 SSE 1.99 S
8/24/2007 1 167.75 SSE 1.99 S
8/24/2007 2 167.75 SSE 1.99 S
8/24/2007 3 167.75 SSE 1.99 S
8/24/2007 4 167.75 SSE 1.99 S
8/24/2007 5 167.75 SSE 1.99 S
8/24/2007 6 167.75 SSE 1.99 S
8/24/2007 7 167.75 SSE 1.99 S
8/24/2007 8 167.75 SSE 1.99 S
8/24/2007 9 167.75 SSE 1.99 S
8/24/2007 10 167.74 SSE 1.99 S
8/24/2007 11 167.74 SSE 1.99 S
8/24/2007 12 167.74 SSE 1.99 S
8/24/2007 13 167.74 SSE 1.99 S
8/24/2007 14 167.74 SSE 1.99 S
8/24/2007 15 167.74 SSE 1.99 S
8/24/2007 16 167.74 SSE 1.99 S
8/24/2007 17 167.74 SSE 1.99 S
8/24/2007 18 167.74 SSE 1.99 S
8/24/2007 19 167.74 SSE 1.99 S
8/24/2007 20 167.73 SSE 1.99 S
8/24/2007 21 167.73 SSE 1.99 S
8/24/2007 22 167.73 SSE 1.99 S
8/24/2007 23 167.73 SSE 1.99 S
8/25/2007 0 167.73 SSE 2 S
8/25/2007 1 167.73 SSE 2 S
8/25/2007 2 167.73 SSE 2 S
8/25/2007 3 167.73 SSE 2 S
8/25/2007 4 167.73 SSE 2 S
8/25/2007 5 167.73 SSE 2 S
8/25/2007 6 167.73 SSE 2 S
8/25/2007 7 167.72 SSE 2 S
8/25/2007 8 167.72 SSE 2 S
8/25/2007 9 167.72 SSE 2 S
8/25/2007 10 167.72 SSE 2 S
8/25/2007 11 167.72 SSE 2 S
8/25/2007 12 167.72 SSE 2 S
8/25/2007 13 167.72 SSE 2 S
8/25/2007 14 167.72 SSE 2 S
8/25/2007 15 167.72 SSE 2 S
8/25/2007 16 167.72 SSE 2 S
8/25/2007 17 167.71 SSE 2 S
8/25/2007 18 167.71 SSE 2 S
8/25/2007 19 167.71 SSE 2 S
8/25/2007 20 167.71 SSE 2 S
8/25/2007 21 167.71 SSE 2 S
8/25/2007 22 167.71 SSE 2 S
8/25/2007 23 167.71 SSE 2 S
8/26/2007 0 167.71 SSE 2 S
8/26/2007 1 167.71 SSE 2 S
8/26/2007 2 167.71 SSE 2 S
8/26/2007 3 167.7 SSE 2 S
8/26/2007 4 167.7 SSE 2 S
8/26/2007 5 167.7 SSE 2 S
8/26/2007 6 167.7 SSE 2 S
8/26/2007 7 167.7 SSE 2 S
8/26/2007 8 167.7 SSE 2 S
8/26/2007 9 167.7 SSE 2 S
8/26/2007 10 167.7 SSE 2 S
8/26/2007 11 167.7 SSE 2 S
8/26/2007 12 167.7 SSE 2 S
8/26/2007 13 167.7 SSE 2 S
8/26/2007 14 167.69 SSE 2 S
8/26/2007 15 167.69 SSE 2 S
8/26/2007 16 167.69 SSE 2 S
8/26/2007 17 167.69 SSE 2 S
8/26/2007 18 167.69 SSE 2 S
8/26/2007 19 167.69 SSE 2 S
8/26/2007 20 167.69 SSE 2 S
8/26/2007 21 167.69 SSE 2 S
8/26/2007 22 167.69 SSE 2 S
8/26/2007 23 167.69 SSE 2 S
8/27/2007 0 167.68 SSE 2 S
8/27/2007 1 167.68 SSE 2 S
8/27/2007 2 167.68 SSE 2 S
8/27/2007 3 167.68 SSE 2 S
8/27/2007 4 167.68 SSE 2 S
8/27/2007 5 167.68 SSE 2 S
8/27/2007 6 167.68 SSE 2 S
8/27/2007 7 167.68 SSE 2 S
8/27/2007 8 167.68 SSE 2 S
8/27/2007 9 167.68 SSE 2 S
8/27/2007 10 167.67 SSE 2 S
8/27/2007 11 167.67 SSE 2 S
8/27/2007 12 167.67 SSE 2 S
8/27/2007 13 167.67 SSE 2 S
8/27/2007 14 167.67 SSE 2 S
8/27/2007 15 167.67 SSE 2 S
8/27/2007 16 167.67 SSE 2 S
8/27/2007 17 167.67 SSE 2 S
8/27/2007 18 167.67 SSE 2 S
8/27/2007 19 167.67 SSE 2 S
8/27/2007 20 167.67 SSE 2 S
8/27/2007 21 167.66 SSE 2 S
8/27/2007 22 167.66 SSE 2 S
8/27/2007 23 167.66 SSE 2 S
8/28/2007 0 167.66 SSE 2 S
8/28/2007 1 167.66 SSE 2 S
8/28/2007 2 167.66 SSE 2 S
8/28/2007 3 167.66 SSE 2 S
8/28/2007 4 167.66 SSE 2 S
8/28/2007 5 167.66 SSE 2 S
8/28/2007 6 167.66 SSE 2 S
8/28/2007 7 167.65 SSE 2 S
8/28/2007 8 167.65 SSE 2 S
8/28/2007 9 167.65 SSE 2 S
8/28/2007 10 167.65 SSE 2 S
8/28/2007 11 167.65 SSE 2 S
8/28/2007 12 167.65 SSE 2 S
8/28/2007 13 167.65 SSE 2 S
8/28/2007 14 167.65 SSE 2 S
8/28/2007 15 167.65 SSE 2 S
8/28/2007 16 167.65 SSE 2 S
8/28/2007 17 167.65 SSE 2 S
8/28/2007 18 167.64 SSE 2 S
8/28/2007 19 167.64 SSE 2 S
8/28/2007 20 167.64 SSE 2 S
8/28/2007 21 167.64 SSE 2 S
8/28/2007 22 167.64 SSE 2 S
8/28/2007 23 167.64 SSE 2 S
8/29/2007 0 167.64 SSE 2 S
8/29/2007 1 167.64 SSE 2 S
8/29/2007 2 167.64 SSE 2 S
8/29/2007 3 167.64 SSE 2 S
8/29/2007 4 167.63 SSE 2 S
8/29/2007 5 167.63 SSE 2 S
8/29/2007 6 167.63 SSE 2 S
8/29/2007 7 167.63 SSE 2 S
8/29/2007 8 167.63 SSE 2 S
8/29/2007 9 167.63 SSE 2 S
8/29/2007 10 167.63 SSE 2 S
8/29/2007 11 167.63 SSE 2 S
8/29/2007 12 167.63 SSE 2 S
8/29/2007 13 167.63 SSE 2 S
8/29/2007 14 167.62 SSE 2 S
8/29/2007 15 167.62 SSE 2 S
8/29/2007 16 167.62 SSE 2 S
8/29/2007 17 167.62 SSE 2.01 S
8/29/2007 18 167.62 SSE 2.01 S
8/29/2007 19 167.62 SSE 2.01 S
8/29/2007 20 167.62 SSE 2.01 S
8/29/2007 21 167.62 SSE 2.01 S
8/29/2007 22 167.62 SSE 2.01 S
8/29/2007 23 167.62 SSE 2.01 S
8/30/2007 0 167.62 SSE 2.01 S
8/30/2007 1 167.61 SSE 2.01 S
8/30/2007 2 167.61 SSE 2.01 S
8/30/2007 3 167.61 SSE 2.01 S
8/30/2007 4 167.61 SSE 2.01 S
8/30/2007 5 167.61 SSE 2.01 S
8/30/2007 6 167.61 SSE 2.01 S
8/30/2007 7 167.61 SSE 2.01 S
8/30/2007 8 167.61 SSE 2.01 S
8/30/2007 9 167.61 SSE 2.01 S
8/30/2007 10 167.61 SSE 2.01 S
8/30/2007 11 167.6 SSE 2.01 S
8/30/2007 12 167.6 SSE 2.01 S
8/30/2007 13 167.6 SSE 2.01 S
8/30/2007 14 167.6 SSE 2.01 S
8/30/2007 15 167.6 SSE 2.01 S
8/30/2007 16 167.6 SSE 2.01 S
8/30/2007 17 167.6 SSE 2.01 S
8/30/2007 18 167.6 SSE 2.01 S
8/30/2007 19 167.6 SSE 2.01 S
8/30/2007 20 167.6 SSE 2.01 S
8/30/2007 21 167.6 SSE 2.01 S
8/30/2007 22 167.59 SSE 2.01 S
8/30/2007 23 167.59 SSE 2.01 S
8/31/2007 0 167.59 SSE 2.01 S
8/31/2007 1 167.59 SSE 2.01 S
8/31/2007 2 167.59 SSE 2.01 S
8/31/2007 3 167.59 SSE 2.01 S
8/31/2007 4 167.59 SSE 2.01 S
8/31/2007 5 167.59 SSE 2.01 S
8/31/2007 6 167.59 SSE 2.01 S
8/31/2007 7 167.59 SSE 2.01 S
8/31/2007 8 167.58 SSE 2.01 S
8/31/2007 9 167.58 SSE 2.01 S
8/31/2007 10 167.58 SSE 2.01 S
8/31/2007 11 167.58 SSE 2.01 S
8/31/2007 12 167.58 SSE 2.01 S
8/31/2007 13 167.58 SSE 2.01 S
8/31/2007 14 167.58 SSE 2.01 S
8/31/2007 15 167.58 SSE 2.01 S
8/31/2007 16 167.58 SSE 2.01 S
8/31/2007 17 167.58 SSE 2.01 S
8/31/2007 18 167.58 SSE 2.01 S
8/31/2007 19 167.57 SSE 2.01 S
8/31/2007 20 167.57 SSE 2.01 S
8/31/2007 21 167.57 SSE 2.01 S
8/31/2007 22 167.57 SSE 2.01 S
8/31/2007 23 167.57 SSE 2.01 S
Sum of WindDir(TN) windir
WindSpd(knot) S Total Result
1.94-2.94 100.00% 100.00%
Total Result 100.00% 100.00%
Time(WIB)WindDir(TN) WindDirWindSpd(knot)windir
9/1/2007 0 167.57 SSE 2.01 S Sum of WindDir(TN)
9/1/2007 1 167.57 SSE 2.01 S WindSpd(knot)
9/1/2007 2 167.57 SSE 2.01 S 2.01-3.01
9/1/2007 3 167.57 SSE 2.01 S Total Result
9/1/2007 4 167.57 SSE 2.01 S
9/1/2007 5 167.56 SSE 2.01 S
9/1/2007 6 167.56 SSE 2.01 S
9/1/2007 7 167.56 SSE 2.01 S
9/1/2007 8 167.56 SSE 2.01 S
9/1/2007 9 167.56 SSE 2.01 S
9/1/2007 10 167.56 SSE 2.01 S
9/1/2007 11 167.56 SSE 2.01 S
9/1/2007 12 167.56 SSE 2.01 S
9/1/2007 13 167.56 SSE 2.01 S
9/1/2007 14 167.56 SSE 2.01 S
9/1/2007 15 167.56 SSE 2.01 S
9/1/2007 16 167.55 SSE 2.01 S
9/1/2007 17 167.55 SSE 2.01 S
9/1/2007 18 167.55 SSE 2.01 S
9/1/2007 19 167.55 SSE 2.01 S
9/1/2007 20 167.55 SSE 2.01 S
9/1/2007 21 167.55 SSE 2.01 S
9/1/2007 22 167.55 SSE 2.01 S
9/1/2007 23 167.55 SSE 2.01 S
9/2/2007 0 167.55 SSE 2.01 S
9/2/2007 1 167.55 SSE 2.01 S
9/2/2007 2 167.54 SSE 2.01 S
9/2/2007 3 167.54 SSE 2.01 S
9/2/2007 4 167.54 SSE 2.01 S
9/2/2007 5 167.54 SSE 2.01 S
9/2/2007 6 167.54 SSE 2.01 S
9/2/2007 7 167.54 SSE 2.01 S
9/2/2007 8 167.54 SSE 2.01 S
9/2/2007 9 167.54 SSE 2.01 S
9/2/2007 10 167.54 SSE 2.01 S
9/2/2007 11 167.54 SSE 2.01 S
9/2/2007 12 167.53 SSE 2.01 S
9/2/2007 13 167.53 SSE 2.01 S
9/2/2007 14 167.53 SSE 2.01 S
9/2/2007 15 167.53 SSE 2.01 S
9/2/2007 16 167.53 SSE 2.01 S
9/2/2007 17 167.53 SSE 2.01 S
9/2/2007 18 167.53 SSE 2.01 S
9/2/2007 19 167.53 SSE 2.01 S
9/2/2007 20 167.53 SSE 2.01 S
9/2/2007 21 167.53 SSE 2.01 S
9/2/2007 22 167.53 SSE 2.01 S
9/2/2007 23 167.52 SSE 2.01 S
9/3/2007 0 167.52 SSE 2.01 S
9/3/2007 1 167.52 SSE 2.01 S
9/3/2007 2 167.52 SSE 2.01 S
9/3/2007 3 167.52 SSE 2.01 S
9/3/2007 4 167.52 SSE 2.01 S
9/3/2007 5 167.52 SSE 2.01 S
9/3/2007 6 167.52 SSE 2.01 S
9/3/2007 7 167.52 SSE 2.01 S
9/3/2007 8 167.52 SSE 2.01 S
9/3/2007 9 167.52 SSE 2.02 S
9/3/2007 10 167.51 SSE 2.02 S
9/3/2007 11 167.51 SSE 2.02 S
9/3/2007 12 167.51 SSE 2.02 S
9/3/2007 13 167.51 SSE 2.02 S
9/3/2007 14 167.51 SSE 2.02 S
9/3/2007 15 167.51 SSE 2.02 S
9/3/2007 16 167.51 SSE 2.02 S
9/3/2007 17 167.51 SSE 2.02 S
9/3/2007 18 167.51 SSE 2.02 S
9/3/2007 19 167.51 SSE 2.02 S
9/3/2007 20 167.5 SSE 2.02 S
9/3/2007 21 167.5 SSE 2.02 S
9/3/2007 22 167.5 SSE 2.02 S
9/3/2007 23 167.5 SSE 2.02 S
9/4/2007 0 167.5 SSE 2.02 S
9/4/2007 1 167.5 SSE 2.02 S
9/4/2007 2 167.5 SSE 2.02 S
9/4/2007 3 167.5 SSE 2.02 S
9/4/2007 4 167.5 SSE 2.02 S
9/4/2007 5 167.5 SSE 2.02 S
9/4/2007 6 167.5 SSE 2.02 S
9/4/2007 7 167.49 SSE 2.02 S
9/4/2007 8 167.49 SSE 2.02 S
9/4/2007 9 167.49 SSE 2.02 S
9/4/2007 10 167.49 SSE 2.02 S
9/4/2007 11 167.49 SSE 2.02 S
9/4/2007 12 167.49 SSE 2.02 S
9/4/2007 13 167.49 SSE 2.02 S
9/4/2007 14 167.49 SSE 2.02 S
9/4/2007 15 167.49 SSE 2.02 S
9/4/2007 16 167.49 SSE 2.02 S
9/4/2007 17 167.48 SSE 2.02 S
9/4/2007 18 167.48 SSE 2.02 S
9/4/2007 19 167.48 SSE 2.02 S
9/4/2007 20 167.48 SSE 2.02 S
9/4/2007 21 167.48 SSE 2.02 S
9/4/2007 22 167.48 SSE 2.02 S
9/4/2007 23 167.48 SSE 2.02 S
9/5/2007 0 167.48 SSE 2.02 S
9/5/2007 1 167.48 SSE 2.02 S
9/5/2007 2 167.48 SSE 2.02 S
9/5/2007 3 167.48 SSE 2.02 S
9/5/2007 4 167.47 SSE 2.02 S
9/5/2007 5 167.47 SSE 2.02 S
9/5/2007 6 167.47 SSE 2.02 S
9/5/2007 7 167.47 SSE 2.02 S
9/5/2007 8 167.47 SSE 2.02 S
9/5/2007 9 167.47 SSE 2.02 S
9/5/2007 10 167.47 SSE 2.02 S
9/5/2007 11 167.47 SSE 2.02 S
9/5/2007 12 167.47 SSE 2.02 S
9/5/2007 13 167.47 SSE 2.02 S
9/5/2007 14 167.46 SSE 2.02 S
9/5/2007 15 167.46 SSE 2.02 S
9/5/2007 16 167.46 SSE 2.02 S
9/5/2007 17 167.46 SSE 2.02 S
9/5/2007 18 167.46 SSE 2.02 S
9/5/2007 19 167.46 SSE 2.02 S
9/5/2007 20 167.46 SSE 2.02 S
9/5/2007 21 167.46 SSE 2.02 S
9/5/2007 22 167.46 SSE 2.02 S
9/5/2007 23 167.46 SSE 2.02 S
9/6/2007 0 167.46 SSE 2.02 S
9/6/2007 1 167.45 SSE 2.02 S
9/6/2007 2 167.45 SSE 2.02 S
9/6/2007 3 167.45 SSE 2.02 S
9/6/2007 4 167.45 SSE 2.02 S
9/6/2007 5 167.45 SSE 2.02 S
9/6/2007 6 167.45 SSE 2.02 S
9/6/2007 7 167.45 SSE 2.02 S
9/6/2007 8 167.45 SSE 2.02 S
9/6/2007 9 167.45 SSE 2.02 S
9/6/2007 10 167.45 SSE 2.02 S
9/6/2007 11 167.44 SSE 2.02 S
9/6/2007 12 167.44 SSE 2.02 S
9/6/2007 13 167.44 SSE 2.02 S
9/6/2007 14 167.44 SSE 2.02 S
9/6/2007 15 167.44 SSE 2.02 S
9/6/2007 16 167.44 SSE 2.02 S
9/6/2007 17 167.44 SSE 2.02 S
9/6/2007 18 167.44 SSE 2.02 S
9/6/2007 19 167.44 SSE 2.02 S
9/6/2007 20 167.44 SSE 2.02 S
9/6/2007 21 167.44 SSE 2.02 S
9/6/2007 22 167.43 SSE 2.02 S
9/6/2007 23 167.43 SSE 2.02 S
9/7/2007 0 167.43 SSE 2.02 S
9/7/2007 1 167.43 SSE 2.02 S
9/7/2007 2 167.43 SSE 2.02 S
9/7/2007 3 167.43 SSE 2.02 S
9/7/2007 4 167.43 SSE 2.02 S
9/7/2007 5 167.43 SSE 2.02 S
9/7/2007 6 167.43 SSE 2.02 S
9/7/2007 7 167.43 SSE 2.02 S
9/7/2007 8 167.43 SSE 2.02 S
9/7/2007 9 167.42 SSE 2.02 S
9/7/2007 10 167.42 SSE 2.02 S
9/7/2007 11 167.42 SSE 2.02 S
9/7/2007 12 167.42 SSE 2.02 S
9/7/2007 13 167.42 SSE 2.02 S
9/7/2007 14 167.42 SSE 2.02 S
9/7/2007 15 167.42 SSE 2.02 S
9/7/2007 16 167.42 SSE 2.02 S
9/7/2007 17 167.42 SSE 2.02 S
9/7/2007 18 167.42 SSE 2.02 S
9/7/2007 19 167.41 SSE 2.02 S
9/7/2007 20 167.41 SSE 2.02 S
9/7/2007 21 167.41 SSE 2.02 S
9/7/2007 22 167.41 SSE 2.02 S
9/7/2007 23 167.41 SSE 2.02 S
9/8/2007 0 167.41 SSE 2.02 S
9/8/2007 1 167.41 SSE 2.02 S
9/8/2007 2 167.41 SSE 2.03 S
9/8/2007 3 167.41 SSE 2.03 S
9/8/2007 4 167.41 SSE 2.03 S
9/8/2007 5 167.41 SSE 2.03 S
9/8/2007 6 167.4 SSE 2.03 S
9/8/2007 7 167.4 SSE 2.03 S
9/8/2007 8 167.4 SSE 2.03 S
9/8/2007 9 167.4 SSE 2.03 S
9/8/2007 10 167.4 SSE 2.03 S
9/8/2007 11 167.4 SSE 2.03 S
9/8/2007 12 167.4 SSE 2.03 S
9/8/2007 13 167.4 SSE 2.03 S
9/8/2007 14 167.4 SSE 2.03 S
9/8/2007 15 167.4 SSE 2.03 S
9/8/2007 16 167.39 SSE 2.03 S
9/8/2007 17 167.39 SSE 2.03 S
9/8/2007 18 167.39 SSE 2.03 S
9/8/2007 19 167.39 SSE 2.03 S
9/8/2007 20 167.39 SSE 2.03 S
9/8/2007 21 167.39 SSE 2.03 S
9/8/2007 22 167.39 SSE 2.03 S
9/8/2007 23 167.39 SSE 2.03 S
9/9/2007 0 167.39 SSE 2.03 S
9/9/2007 1 167.39 SSE 2.03 S
9/9/2007 2 167.39 SSE 2.03 S
9/9/2007 3 167.38 SSE 2.03 S
9/9/2007 4 167.38 SSE 2.03 S
9/9/2007 5 167.38 SSE 2.03 S
9/9/2007 6 167.38 SSE 2.03 S
9/9/2007 7 167.38 SSE 2.03 S
9/9/2007 8 167.38 SSE 2.03 S
9/9/2007 9 167.38 SSE 2.03 S
9/9/2007 10 167.38 SSE 2.03 S
9/9/2007 11 167.38 SSE 2.03 S
9/9/2007 12 167.38 SSE 2.03 S
9/9/2007 13 167.38 SSE 2.03 S
9/9/2007 14 167.37 SSE 2.03 S
9/9/2007 15 167.37 SSE 2.03 S
9/9/2007 16 167.37 SSE 2.03 S
9/9/2007 17 167.37 SSE 2.03 S
9/9/2007 18 167.37 SSE 2.03 S
9/9/2007 19 167.37 SSE 2.03 S
9/9/2007 20 167.37 SSE 2.03 S
9/9/2007 21 167.37 SSE 2.03 S
9/9/2007 22 167.37 SSE 2.03 S
9/9/2007 23 167.37 SSE 2.03 S
9/10/2007 0 167.36 SSE 2.03 S
9/10/2007 1 167.36 SSE 2.03 S
9/10/2007 2 167.36 SSE 2.03 S
9/10/2007 3 167.36 SSE 2.03 S
9/10/2007 4 167.36 SSE 2.03 S
9/10/2007 5 167.36 SSE 2.03 S
9/10/2007 6 167.36 SSE 2.03 S
9/10/2007 7 167.36 SSE 2.03 S
9/10/2007 8 167.36 SSE 2.03 S
9/10/2007 9 167.36 SSE 2.03 S
9/10/2007 10 167.36 SSE 2.03 S
9/10/2007 11 167.35 SSE 2.03 S
9/10/2007 12 167.35 SSE 2.03 S
9/10/2007 13 167.35 SSE 2.03 S
9/10/2007 14 167.35 SSE 2.03 S
9/10/2007 15 167.35 SSE 2.03 S
9/10/2007 16 167.35 SSE 2.03 S
9/10/2007 17 167.35 SSE 2.03 S
9/10/2007 18 167.35 SSE 2.03 S
9/10/2007 19 167.35 SSE 2.03 S
9/10/2007 20 167.35 SSE 2.03 S
9/10/2007 21 167.35 SSE 2.03 S
9/10/2007 22 167.34 SSE 2.03 S
9/10/2007 23 167.34 SSE 2.03 S
9/11/2007 0 167.34 SSE 2.03 S
9/11/2007 1 167.34 SSE 2.03 S
9/11/2007 2 167.34 SSE 2.03 S
9/11/2007 3 167.34 SSE 2.03 S
9/11/2007 4 167.34 SSE 2.03 S
9/11/2007 5 167.34 SSE 2.03 S
9/11/2007 6 167.34 SSE 2.03 S
9/11/2007 7 167.34 SSE 2.03 S
9/11/2007 8 167.33 SSE 2.03 S
9/11/2007 9 167.33 SSE 2.03 S
9/11/2007 10 167.33 SSE 2.03 S
9/11/2007 11 167.33 SSE 2.03 S
9/11/2007 12 167.33 SSE 2.03 S
9/11/2007 13 167.33 SSE 2.03 S
9/11/2007 14 167.33 SSE 2.03 S
9/11/2007 15 167.33 SSE 2.03 S
9/11/2007 16 167.33 SSE 2.03 S
9/11/2007 17 167.33 SSE 2.03 S
9/11/2007 18 167.33 SSE 2.03 S
9/11/2007 19 167.32 SSE 2.03 S
9/11/2007 20 167.32 SSE 2.03 S
9/11/2007 21 167.32 SSE 2.03 S
9/11/2007 22 167.32 SSE 2.03 S
9/11/2007 23 167.32 SSE 2.03 S
9/12/2007 0 167.32 SSE 2.03 S
9/12/2007 1 167.32 SSE 2.03 S
9/12/2007 2 167.32 SSE 2.03 S
9/12/2007 3 167.32 SSE 2.03 S
9/12/2007 4 167.32 SSE 2.03 S
9/12/2007 5 167.32 SSE 2.03 S
9/12/2007 6 167.31 SSE 2.03 S
9/12/2007 7 167.31 SSE 2.03 S
9/12/2007 8 167.31 SSE 2.03 S
9/12/2007 9 167.31 SSE 2.03 S
9/12/2007 10 167.31 SSE 2.03 S
9/12/2007 11 167.31 SSE 2.03 S
9/12/2007 12 167.31 SSE 2.03 S
9/12/2007 13 167.31 SSE 2.03 S
9/12/2007 14 167.31 SSE 2.03 S
9/12/2007 15 167.31 SSE 2.03 S
9/12/2007 16 167.31 SSE 2.03 S
9/12/2007 17 167.3 SSE 2.03 S
9/12/2007 18 167.3 SSE 2.04 S
9/12/2007 19 167.3 SSE 2.04 S
9/12/2007 20 167.3 SSE 2.04 S
9/12/2007 21 167.3 SSE 2.04 S
9/12/2007 22 167.3 SSE 2.04 S
9/12/2007 23 167.3 SSE 2.04 S
9/13/2007 0 167.3 SSE 2.04 S
9/13/2007 1 167.3 SSE 2.04 S
9/13/2007 2 167.3 SSE 2.04 S
9/13/2007 3 167.29 SSE 2.04 S
9/13/2007 4 167.29 SSE 2.04 S
9/13/2007 5 167.29 SSE 2.04 S
9/13/2007 6 167.29 SSE 2.04 S
9/13/2007 7 167.29 SSE 2.04 S
9/13/2007 8 167.29 SSE 2.04 S
9/13/2007 9 167.29 SSE 2.04 S
9/13/2007 10 167.29 SSE 2.04 S
9/13/2007 11 167.29 SSE 2.04 S
9/13/2007 12 167.29 SSE 2.04 S
9/13/2007 13 167.29 SSE 2.04 S
9/13/2007 14 167.28 SSE 2.04 S
9/13/2007 15 167.28 SSE 2.04 S
9/13/2007 16 167.28 SSE 2.04 S
9/13/2007 17 167.28 SSE 2.04 S
9/13/2007 18 167.28 SSE 2.04 S
9/13/2007 19 167.28 SSE 2.04 S
9/13/2007 20 167.28 SSE 2.04 S
9/13/2007 21 167.28 SSE 2.04 S
9/13/2007 22 167.28 SSE 2.04 S
9/13/2007 23 167.28 SSE 2.04 S
9/14/2007 0 167.28 SSE 2.04 S
9/14/2007 1 167.27 SSE 2.04 S
9/14/2007 2 167.27 SSE 2.04 S
9/14/2007 3 167.27 SSE 2.04 S
9/14/2007 4 167.27 SSE 2.04 S
9/14/2007 5 167.27 SSE 2.04 S
9/14/2007 6 167.27 SSE 2.04 S
9/14/2007 7 167.27 SSE 2.04 S
9/14/2007 8 167.27 SSE 2.04 S
9/14/2007 9 167.27 SSE 2.04 S
9/14/2007 10 167.27 SSE 2.04 S
9/14/2007 11 167.27 SSE 2.04 S
9/14/2007 12 167.26 SSE 2.04 S
9/14/2007 13 167.26 SSE 2.04 S
9/14/2007 14 167.26 SSE 2.04 S
9/14/2007 15 167.26 SSE 2.04 S
9/14/2007 16 167.26 SSE 2.04 S
9/14/2007 17 167.26 SSE 2.04 S
9/14/2007 18 167.26 SSE 2.04 S
9/14/2007 19 167.26 SSE 2.04 S
9/14/2007 20 167.26 SSE 2.04 S
9/14/2007 21 167.26 SSE 2.04 S
9/14/2007 22 167.25 SSE 2.04 S
9/14/2007 23 167.25 SSE 2.04 S
9/15/2007 0 167.25 SSE 2.04 S
9/15/2007 1 167.25 SSE 2.04 S
9/15/2007 2 167.25 SSE 2.04 S
9/15/2007 3 167.25 SSE 2.04 S
9/15/2007 4 167.25 SSE 2.04 S
9/15/2007 5 167.25 SSE 2.04 S
9/15/2007 6 167.25 SSE 2.04 S
9/15/2007 7 167.25 SSE 2.04 S
9/15/2007 8 167.25 SSE 2.04 S
9/15/2007 9 167.24 SSE 2.04 S
9/15/2007 10 167.24 SSE 2.04 S
9/15/2007 11 167.24 SSE 2.04 S
9/15/2007 12 167.24 SSE 2.04 S
9/15/2007 13 167.24 SSE 2.04 S
9/15/2007 14 167.24 SSE 2.04 S
9/15/2007 15 167.24 SSE 2.04 S
9/15/2007 16 167.24 SSE 2.04 S
9/15/2007 17 167.24 SSE 2.04 S
9/15/2007 18 167.24 SSE 2.04 S
9/15/2007 19 167.24 SSE 2.04 S
9/15/2007 20 167.23 SSE 2.04 S
9/15/2007 21 167.23 SSE 2.04 S
9/15/2007 22 167.23 SSE 2.04 S
9/15/2007 23 167.23 SSE 2.04 S
9/16/2007 0 167.23 SSE 2.04 S
9/16/2007 1 167.23 SSE 2.04 S
9/16/2007 2 167.23 SSE 2.04 S
9/16/2007 3 167.23 SSE 2.04 S
9/16/2007 4 167.23 SSE 2.04 S
9/16/2007 5 167.23 SSE 2.04 S
9/16/2007 6 167.23 SSE 2.04 S
9/16/2007 7 167.22 SSE 2.04 S
9/16/2007 8 167.22 SSE 2.04 S
9/16/2007 9 167.22 SSE 2.04 S
9/16/2007 10 167.22 SSE 2.04 S
9/16/2007 11 167.22 SSE 2.04 S
9/16/2007 12 167.22 SSE 2.04 S
9/16/2007 13 167.22 SSE 2.04 S
9/16/2007 14 167.22 SSE 2.04 S
9/16/2007 15 167.22 SSE 2.04 S
9/16/2007 16 167.22 SSE 2.04 S
9/16/2007 17 167.22 SSE 2.04 S
9/16/2007 18 167.21 SSE 2.04 S
9/16/2007 19 167.21 SSE 2.04 S
9/16/2007 20 167.21 SSE 2.04 S
9/16/2007 21 167.21 SSE 2.04 S
9/16/2007 22 167.21 SSE 2.04 S
9/16/2007 23 167.21 SSE 2.04 S
9/17/2007 0 167.21 SSE 2.04 S
9/17/2007 1 167.21 SSE 2.04 S
9/17/2007 2 167.21 SSE 2.04 S
9/17/2007 3 167.21 SSE 2.04 S
9/17/2007 4 167.2 SSE 2.04 S
9/17/2007 5 167.2 SSE 2.04 S
9/17/2007 6 167.2 SSE 2.04 S
9/17/2007 7 167.2 SSE 2.04 S
9/17/2007 8 167.2 SSE 2.04 S
9/17/2007 9 167.2 SSE 2.04 S
9/17/2007 10 167.2 SSE 2.05 S
9/17/2007 11 167.2 SSE 2.05 S
9/17/2007 12 167.2 SSE 2.05 S
9/17/2007 13 167.2 SSE 2.05 S
9/17/2007 14 167.2 SSE 2.05 S
9/17/2007 15 167.19 SSE 2.05 S
9/17/2007 16 167.19 SSE 2.05 S
9/17/2007 17 167.19 SSE 2.05 S
9/17/2007 18 167.19 SSE 2.05 S
9/17/2007 19 167.19 SSE 2.05 S
9/17/2007 20 167.19 SSE 2.05 S
9/17/2007 21 167.19 SSE 2.05 S
9/17/2007 22 167.19 SSE 2.05 S
9/17/2007 23 167.19 SSE 2.05 S
9/18/2007 0 167.19 SSE 2.05 S
9/18/2007 1 167.19 SSE 2.05 S
9/18/2007 2 167.18 SSE 2.05 S
9/18/2007 3 167.18 SSE 2.05 S
9/18/2007 4 167.18 SSE 2.05 S
9/18/2007 5 167.18 SSE 2.05 S
9/18/2007 6 167.18 SSE 2.05 S
9/18/2007 7 167.18 SSE 2.05 S
9/18/2007 8 167.18 SSE 2.05 S
9/18/2007 9 167.18 SSE 2.05 S
9/18/2007 10 167.18 SSE 2.05 S
9/18/2007 11 167.18 SSE 2.05 S
9/18/2007 12 167.18 SSE 2.05 S
9/18/2007 13 167.17 SSE 2.05 S
9/18/2007 14 167.17 SSE 2.05 S
9/18/2007 15 167.17 SSE 2.05 S
9/18/2007 16 167.17 SSE 2.05 S
9/18/2007 17 167.17 SSE 2.05 S
9/18/2007 18 167.17 SSE 2.05 S
9/18/2007 19 167.17 SSE 2.05 S
9/18/2007 20 167.17 SSE 2.05 S
9/18/2007 21 167.17 SSE 2.05 S
9/18/2007 22 167.17 SSE 2.05 S
9/18/2007 23 167.17 SSE 2.05 S
9/19/2007 0 167.16 SSE 2.05 S
9/19/2007 1 167.16 SSE 2.05 S
9/19/2007 2 167.16 SSE 2.05 S
9/19/2007 3 167.16 SSE 2.05 S
9/19/2007 4 167.16 SSE 2.05 S
9/19/2007 5 167.16 SSE 2.05 S
9/19/2007 6 167.16 SSE 2.05 S
9/19/2007 7 167.16 SSE 2.05 S
9/19/2007 8 167.16 SSE 2.05 S
9/19/2007 9 167.16 SSE 2.05 S
9/19/2007 10 167.16 SSE 2.05 S
9/19/2007 11 167.15 SSE 2.05 S
9/19/2007 12 167.15 SSE 2.05 S
9/19/2007 13 167.15 SSE 2.05 S
9/19/2007 14 167.15 SSE 2.05 S
9/19/2007 15 167.15 SSE 2.05 S
9/19/2007 16 167.15 SSE 2.05 S
9/19/2007 17 167.15 SSE 2.05 S
9/19/2007 18 167.15 SSE 2.05 S
9/19/2007 19 167.15 SSE 2.05 S
9/19/2007 20 167.15 SSE 2.05 S
9/19/2007 21 167.15 SSE 2.05 S
9/19/2007 22 167.14 SSE 2.05 S
9/19/2007 23 167.14 SSE 2.05 S
9/20/2007 0 167.14 SSE 2.05 S
9/20/2007 1 167.14 SSE 2.05 S
9/20/2007 2 167.14 SSE 2.05 S
9/20/2007 3 167.14 SSE 2.05 S
9/20/2007 4 167.14 SSE 2.05 S
9/20/2007 5 167.14 SSE 2.05 S
9/20/2007 6 167.14 SSE 2.05 S
9/20/2007 7 167.14 SSE 2.05 S
9/20/2007 8 167.13 SSE 2.05 S
9/20/2007 9 167.13 SSE 2.05 S
9/20/2007 10 167.13 SSE 2.05 S
9/20/2007 11 167.13 SSE 2.05 S
9/20/2007 12 167.13 SSE 2.05 S
9/20/2007 13 167.13 SSE 2.05 S
9/20/2007 14 167.13 SSE 2.05 S
9/20/2007 15 167.13 SSE 2.05 S
9/20/2007 16 167.13 SSE 2.05 S
9/20/2007 17 167.13 SSE 2.05 S
9/20/2007 18 167.13 SSE 2.05 S
9/20/2007 19 167.12 SSE 2.05 S
9/20/2007 20 167.12 SSE 2.05 S
9/20/2007 21 167.12 SSE 2.05 S
9/20/2007 22 167.12 SSE 2.05 S
9/20/2007 23 167.12 SSE 2.05 S
9/21/2007 0 167.12 SSE 2.05 S
9/21/2007 1 167.12 SSE 2.05 S
9/21/2007 2 167.12 SSE 2.05 S
9/21/2007 3 167.12 SSE 2.05 S
9/21/2007 4 167.12 SSE 2.05 S
9/21/2007 5 167.12 SSE 2.05 S
9/21/2007 6 167.11 SSE 2.05 S
9/21/2007 7 167.11 SSE 2.05 S
9/21/2007 8 167.11 SSE 2.05 S
9/21/2007 9 167.11 SSE 2.05 S
9/21/2007 10 167.11 SSE 2.05 S
9/21/2007 11 167.11 SSE 2.05 S
9/21/2007 12 167.11 SSE 2.05 S
9/21/2007 13 167.11 SSE 2.05 S
9/21/2007 14 167.11 SSE 2.05 S
9/21/2007 15 167.11 SSE 2.05 S
9/21/2007 16 167.11 SSE 2.05 S
9/21/2007 17 167.1 SSE 2.05 S
9/21/2007 18 167.1 SSE 2.05 S
9/21/2007 19 167.1 SSE 2.05 S
9/21/2007 20 167.1 SSE 2.05 S
9/21/2007 21 167.1 SSE 2.05 S
9/21/2007 22 167.1 SSE 2.05 S
9/21/2007 23 167.1 SSE 2.05 S
9/22/2007 0 167.1 SSE 2.05 S
9/22/2007 1 167.1 SSE 2.05 S
9/22/2007 2 167.1 SSE 2.06 S
9/22/2007 3 167.1 SSE 2.06 S
9/22/2007 4 167.09 SSE 2.06 S
9/22/2007 5 167.09 SSE 2.06 S
9/22/2007 6 167.09 SSE 2.06 S
9/22/2007 7 167.09 SSE 2.06 S
9/22/2007 8 167.09 SSE 2.06 S
9/22/2007 9 167.09 SSE 2.06 S
9/22/2007 10 167.09 SSE 2.06 S
9/22/2007 11 167.09 SSE 2.06 S
9/22/2007 12 167.09 SSE 2.06 S
9/22/2007 13 167.09 SSE 2.06 S
9/22/2007 14 167.09 SSE 2.06 S
9/22/2007 15 167.08 SSE 2.06 S
9/22/2007 16 167.08 SSE 2.06 S
9/22/2007 17 167.08 SSE 2.06 S
9/22/2007 18 167.08 SSE 2.06 S
9/22/2007 19 167.08 SSE 2.06 S
9/22/2007 20 167.08 SSE 2.06 S
9/22/2007 21 167.08 SSE 2.06 S
9/22/2007 22 167.08 SSE 2.06 S
9/22/2007 23 167.08 SSE 2.06 S
9/23/2007 0 167.08 SSE 2.06 S
9/23/2007 1 167.08 SSE 2.06 S
9/23/2007 2 167.07 SSE 2.06 S
9/23/2007 3 167.07 SSE 2.06 S
9/23/2007 4 167.07 SSE 2.06 S
9/23/2007 5 167.07 SSE 2.06 S
9/23/2007 6 167.07 SSE 2.06 S
9/23/2007 7 167.07 SSE 2.06 S
9/23/2007 8 167.07 SSE 2.06 S
9/23/2007 9 167.07 SSE 2.06 S
9/23/2007 10 167.07 SSE 2.06 S
9/23/2007 11 167.07 SSE 2.06 S
9/23/2007 12 167.07 SSE 2.06 S
9/23/2007 13 167.06 SSE 2.06 S
9/23/2007 14 167.06 SSE 2.06 S
9/23/2007 15 167.06 SSE 2.06 S
9/23/2007 16 167.06 SSE 2.06 S
9/23/2007 17 167.06 SSE 2.06 S
9/23/2007 18 167.06 SSE 2.06 S
9/23/2007 19 167.06 SSE 2.06 S
9/23/2007 20 167.06 SSE 2.06 S
9/23/2007 21 167.06 SSE 2.06 S
9/23/2007 22 167.06 SSE 2.06 S
9/23/2007 23 167.06 SSE 2.06 S
9/24/2007 0 167.05 SSE 2.06 S
9/24/2007 1 167.05 SSE 2.06 S
9/24/2007 2 167.05 SSE 2.06 S
9/24/2007 3 167.05 SSE 2.06 S
9/24/2007 4 167.05 SSE 2.06 S
9/24/2007 5 167.05 SSE 2.06 S
9/24/2007 6 167.05 SSE 2.06 S
9/24/2007 7 167.05 SSE 2.06 S
9/24/2007 8 167.05 SSE 2.06 S
9/24/2007 9 167.05 SSE 2.06 S
9/24/2007 10 167.05 SSE 2.06 S
9/24/2007 11 167.04 SSE 2.06 S
9/24/2007 12 167.04 SSE 2.06 S
9/24/2007 13 167.04 SSE 2.06 S
9/24/2007 14 167.04 SSE 2.06 S
9/24/2007 15 167.04 SSE 2.06 S
9/24/2007 16 167.04 SSE 2.06 S
9/24/2007 17 167.04 SSE 2.06 S
9/24/2007 18 167.04 SSE 2.06 S
9/24/2007 19 167.04 SSE 2.06 S
9/24/2007 20 167.04 SSE 2.06 S
9/24/2007 21 167.04 SSE 2.06 S
9/24/2007 22 167.03 SSE 2.06 S
9/24/2007 23 167.03 SSE 2.06 S
9/25/2007 0 167.03 SSE 2.06 S
9/25/2007 1 167.03 SSE 2.06 S
9/25/2007 2 167.03 SSE 2.06 S
9/25/2007 3 167.03 SSE 2.06 S
9/25/2007 4 167.03 SSE 2.06 S
9/25/2007 5 167.03 SSE 2.06 S
9/25/2007 6 167.03 SSE 2.06 S
9/25/2007 7 167.03 SSE 2.06 S
9/25/2007 8 167.03 SSE 2.06 S
9/25/2007 9 167.02 SSE 2.06 S
9/25/2007 10 167.02 SSE 2.06 S
9/25/2007 11 167.02 SSE 2.06 S
9/25/2007 12 167.02 SSE 2.06 S
9/25/2007 13 167.02 SSE 2.06 S
9/25/2007 14 167.02 SSE 2.06 S
9/25/2007 15 167.02 SSE 2.06 S
9/25/2007 16 167.02 SSE 2.06 S
9/25/2007 17 167.02 SSE 2.06 S
9/25/2007 18 167.02 SSE 2.06 S
9/25/2007 19 167.02 SSE 2.06 S
9/25/2007 20 167.01 SSE 2.06 S
9/25/2007 21 167.01 SSE 2.06 S
9/25/2007 22 167.01 SSE 2.06 S
9/25/2007 23 167.01 SSE 2.06 S
9/26/2007 0 167.01 SSE 2.06 S
9/26/2007 1 167.01 SSE 2.06 S
9/26/2007 2 167.01 SSE 2.06 S
9/26/2007 3 167.01 SSE 2.06 S
9/26/2007 4 167.01 SSE 2.06 S
9/26/2007 5 167.01 SSE 2.06 S
9/26/2007 6 167.01 SSE 2.06 S
9/26/2007 7 167 SSE 2.06 S
9/26/2007 8 167 SSE 2.06 S
9/26/2007 9 167 SSE 2.06 S
9/26/2007 10 167 SSE 2.06 S
9/26/2007 11 167 SSE 2.06 S
9/26/2007 12 167 SSE 2.06 S
9/26/2007 13 167 SSE 2.06 S
9/26/2007 14 167 SSE 2.06 S
9/26/2007 15 167 SSE 2.06 S
9/26/2007 16 167 SSE 2.06 S
9/26/2007 17 167 SSE 2.06 S
9/26/2007 18 166.99 SSE 2.06 S
9/26/2007 19 166.99 SSE 2.07 S
9/26/2007 20 166.99 SSE 2.07 S
9/26/2007 21 166.99 SSE 2.07 S
9/26/2007 22 166.99 SSE 2.07 S
9/26/2007 23 166.99 SSE 2.07 S
9/27/2007 0 166.99 SSE 2.07 S
9/27/2007 1 166.99 SSE 2.07 S
9/27/2007 2 166.99 SSE 2.07 S
9/27/2007 3 166.99 SSE 2.07 S
9/27/2007 4 166.99 SSE 2.07 S
9/27/2007 5 166.98 SSE 2.07 S
9/27/2007 6 166.98 SSE 2.07 S
9/27/2007 7 166.98 SSE 2.07 S
9/27/2007 8 166.98 SSE 2.07 S
9/27/2007 9 166.98 SSE 2.07 S
9/27/2007 10 166.98 SSE 2.07 S
9/27/2007 11 166.98 SSE 2.07 S
9/27/2007 12 166.98 SSE 2.07 S
9/27/2007 13 166.98 SSE 2.07 S
9/27/2007 14 166.98 SSE 2.07 S
9/27/2007 15 166.98 SSE 2.07 S
9/27/2007 16 166.97 SSE 2.07 S
9/27/2007 17 166.97 SSE 2.07 S
9/27/2007 18 166.97 SSE 2.07 S
9/27/2007 19 166.97 SSE 2.07 S
9/27/2007 20 166.97 SSE 2.07 S
9/27/2007 21 166.97 SSE 2.07 S
9/27/2007 22 166.97 SSE 2.07 S
9/27/2007 23 166.97 SSE 2.07 S
9/28/2007 0 166.97 SSE 2.07 S
9/28/2007 1 166.97 SSE 2.07 S
9/28/2007 2 166.97 SSE 2.07 S
9/28/2007 3 166.96 SSE 2.07 S
9/28/2007 4 166.96 SSE 2.07 S
9/28/2007 5 166.96 SSE 2.07 S
9/28/2007 6 166.96 SSE 2.07 S
9/28/2007 7 166.96 SSE 2.07 S
9/28/2007 8 166.96 SSE 2.07 S
9/28/2007 9 166.96 SSE 2.07 S
9/28/2007 10 166.96 SSE 2.07 S
9/28/2007 11 166.96 SSE 2.07 S
9/28/2007 12 166.96 SSE 2.07 S
9/28/2007 13 166.96 SSE 2.07 S
9/28/2007 14 166.95 SSE 2.07 S
9/28/2007 15 166.95 SSE 2.07 S
9/28/2007 16 166.95 SSE 2.07 S
9/28/2007 17 166.95 SSE 2.07 S
9/28/2007 18 166.95 SSE 2.07 S
9/28/2007 19 166.95 SSE 2.07 S
9/28/2007 20 166.95 SSE 2.07 S
9/28/2007 21 166.95 SSE 2.07 S
9/28/2007 22 166.95 SSE 2.07 S
9/28/2007 23 166.95 SSE 2.07 S
9/29/2007 0 166.95 SSE 2.07 S
9/29/2007 1 166.94 SSE 2.07 S
9/29/2007 2 166.94 SSE 2.07 S
9/29/2007 3 166.94 SSE 2.07 S
9/29/2007 4 166.94 SSE 2.07 S
9/29/2007 5 166.94 SSE 2.07 S
9/29/2007 6 166.94 SSE 2.07 S
9/29/2007 7 166.94 SSE 2.07 S
9/29/2007 8 166.94 SSE 2.07 S
9/29/2007 9 166.94 SSE 2.07 S
9/29/2007 10 166.94 SSE 2.07 S
9/29/2007 11 166.94 SSE 2.07 S
9/29/2007 12 166.94 SSE 2.07 S
9/29/2007 13 166.93 SSE 2.07 S
9/29/2007 14 166.93 SSE 2.07 S
9/29/2007 15 166.93 SSE 2.07 S
9/29/2007 16 166.93 SSE 2.07 S
9/29/2007 17 166.93 SSE 2.07 S
9/29/2007 18 166.93 SSE 2.07 S
9/29/2007 19 166.93 SSE 2.07 S
9/29/2007 20 166.93 SSE 2.07 S
9/29/2007 21 166.93 SSE 2.07 S
9/29/2007 22 166.93 SSE 2.07 S
9/29/2007 23 166.93 SSE 2.07 S
9/30/2007 0 166.92 SSE 2.07 S
9/30/2007 1 166.92 SSE 2.07 S
9/30/2007 2 166.92 SSE 2.07 S
9/30/2007 3 166.92 SSE 2.07 S
9/30/2007 4 166.92 SSE 2.07 S
9/30/2007 5 166.92 SSE 2.07 S
9/30/2007 6 166.92 SSE 2.07 S
9/30/2007 7 166.92 SSE 2.07 S
9/30/2007 8 166.92 SSE 2.07 S
9/30/2007 9 166.92 SSE 2.07 S
9/30/2007 10 166.92 SSE 2.07 S
9/30/2007 11 166.91 SSE 2.07 S
9/30/2007 12 166.91 SSE 2.07 S
9/30/2007 13 166.91 SSE 2.07 S
9/30/2007 14 166.91 SSE 2.07 S
9/30/2007 15 166.91 SSE 2.07 S
9/30/2007 16 166.91 SSE 2.07 S
9/30/2007 17 166.91 SSE 2.07 S
9/30/2007 18 166.91 SSE 2.07 S
9/30/2007 19 166.91 SSE 2.07 S
9/30/2007 20 166.91 SSE 2.07 S
9/30/2007 21 166.91 SSE 2.07 S
9/30/2007 22 166.9 SSE 2.07 S
9/30/2007 23 166.9 SSE 2.07 S
windir
S Total Result
100.00% 100.00%
100.00% 100.00%
Time(WIB)WindDir(TN) WindDirWindSpd(knot)windir
10/1/2007 0 166.9 SSE 2.07 S Sum of WindDir(TN)
10/1/2007 1 166.9 SSE 2.07 S WindSpd(knot)
10/1/2007 2 166.9 SSE 2.07 S 2.07-3.07
10/1/2007 3 166.9 SSE 2.07 S Total Result
10/1/2007 4 166.9 SSE 2.07 S
10/1/2007 5 166.9 SSE 2.07 S
10/1/2007 6 166.9 SSE 2.07 S
10/1/2007 7 166.9 SSE 2.07 S
10/1/2007 8 166.9 SSE 2.07 S
10/1/2007 9 166.89 SSE 2.07 S
10/1/2007 10 166.89 SSE 2.07 S
10/1/2007 11 166.89 SSE 2.08 S
10/1/2007 12 166.89 SSE 2.08 S
10/1/2007 13 166.89 SSE 2.08 S
10/1/2007 14 166.89 SSE 2.08 S
10/1/2007 15 166.89 SSE 2.08 S
10/1/2007 16 166.89 SSE 2.08 S
10/1/2007 17 166.89 SSE 2.08 S
10/1/2007 18 166.89 SSE 2.08 S
10/1/2007 19 166.89 SSE 2.08 S
10/1/2007 20 166.88 SSE 2.08 S
10/1/2007 21 166.88 SSE 2.08 S
10/1/2007 22 166.88 SSE 2.08 S
10/1/2007 23 166.88 SSE 2.08 S
10/2/2007 0 166.88 SSE 2.08 S
10/2/2007 1 166.88 SSE 2.08 S
10/2/2007 2 166.88 SSE 2.08 S
10/2/2007 3 166.88 SSE 2.08 S
10/2/2007 4 166.88 SSE 2.08 S
10/2/2007 5 166.88 SSE 2.08 S
10/2/2007 6 166.88 SSE 2.08 S
10/2/2007 7 166.87 SSE 2.08 S
10/2/2007 8 166.87 SSE 2.08 S
10/2/2007 9 166.87 SSE 2.08 S
10/2/2007 10 166.87 SSE 2.08 S
10/2/2007 11 166.87 SSE 2.08 S
10/2/2007 12 166.87 SSE 2.08 S
10/2/2007 13 166.87 SSE 2.08 S
10/2/2007 14 166.87 SSE 2.08 S
10/2/2007 15 166.87 SSE 2.08 S
10/2/2007 16 166.87 SSE 2.08 S
10/2/2007 17 166.87 SSE 2.08 S
10/2/2007 18 166.87 SSE 2.08 S
10/2/2007 19 166.86 SSE 2.08 S
10/2/2007 20 166.86 SSE 2.08 S
10/2/2007 21 166.86 SSE 2.08 S
10/2/2007 22 166.86 SSE 2.08 S
10/2/2007 23 166.86 SSE 2.08 S
10/3/2007 0 166.86 SSE 2.08 S
10/3/2007 1 166.86 SSE 2.08 S
10/3/2007 2 166.86 SSE 2.08 S
10/3/2007 3 166.86 SSE 2.08 S
10/3/2007 4 166.86 SSE 2.08 S
10/3/2007 5 166.86 SSE 2.08 S
10/3/2007 6 166.85 SSE 2.08 S
10/3/2007 7 166.85 SSE 2.08 S
10/3/2007 8 166.85 SSE 2.08 S
10/3/2007 9 166.85 SSE 2.08 S
10/3/2007 10 166.85 SSE 2.08 S
10/3/2007 11 166.85 SSE 2.08 S
10/3/2007 12 166.85 SSE 2.08 S
10/3/2007 13 166.85 SSE 2.08 S
10/3/2007 14 166.85 SSE 2.08 S
10/3/2007 15 166.85 SSE 2.08 S
10/3/2007 16 166.85 SSE 2.08 S
10/3/2007 17 166.84 SSE 2.08 S
10/3/2007 18 166.84 SSE 2.08 S
10/3/2007 19 166.84 SSE 2.08 S
10/3/2007 20 166.84 SSE 2.08 S
10/3/2007 21 166.84 SSE 2.08 S
10/3/2007 22 166.84 SSE 2.08 S
10/3/2007 23 166.84 SSE 2.08 S
10/4/2007 0 166.84 SSE 2.08 S
10/4/2007 1 166.84 SSE 2.08 S
10/4/2007 2 166.84 SSE 2.08 S
10/4/2007 3 166.84 SSE 2.08 S
10/4/2007 4 166.83 SSE 2.08 S
10/4/2007 5 166.83 SSE 2.08 S
10/4/2007 6 166.83 SSE 2.08 S
10/4/2007 7 166.83 SSE 2.08 S
10/4/2007 8 166.83 SSE 2.08 S
10/4/2007 9 166.83 SSE 2.08 S
10/4/2007 10 166.83 SSE 2.08 S
10/4/2007 11 166.83 SSE 2.08 S
10/4/2007 12 166.83 SSE 2.08 S
10/4/2007 13 166.83 SSE 2.08 S
10/4/2007 14 166.83 SSE 2.08 S
10/4/2007 15 166.82 SSE 2.08 S
10/4/2007 16 166.82 SSE 2.08 S
10/4/2007 17 166.82 SSE 2.08 S
10/4/2007 18 166.82 SSE 2.08 S
10/4/2007 19 166.82 SSE 2.08 S
10/4/2007 20 166.82 SSE 2.08 S
10/4/2007 21 166.82 SSE 2.08 S
10/4/2007 22 166.82 SSE 2.08 S
10/4/2007 23 166.82 SSE 2.08 S
10/5/2007 0 166.82 SSE 2.08 S
10/5/2007 1 166.82 SSE 2.08 S
10/5/2007 2 166.82 SSE 2.08 S
10/5/2007 3 166.81 SSE 2.08 S
10/5/2007 4 166.81 SSE 2.08 S
10/5/2007 5 166.81 SSE 2.08 S
10/5/2007 6 166.81 SSE 2.08 S
10/5/2007 7 166.81 SSE 2.08 S
10/5/2007 8 166.81 SSE 2.08 S
10/5/2007 9 166.81 SSE 2.08 S
10/5/2007 10 166.81 SSE 2.08 S
10/5/2007 11 166.81 SSE 2.08 S
10/5/2007 12 166.81 SSE 2.08 S
10/5/2007 13 166.81 SSE 2.08 S
10/5/2007 14 166.8 SSE 2.08 S
10/5/2007 15 166.8 SSE 2.08 S
10/5/2007 16 166.8 SSE 2.08 S
10/5/2007 17 166.8 SSE 2.08 S
10/5/2007 18 166.8 SSE 2.08 S
10/5/2007 19 166.8 SSE 2.08 S
10/5/2007 20 166.8 SSE 2.08 S
10/5/2007 21 166.8 SSE 2.08 S
10/5/2007 22 166.8 SSE 2.08 S
10/5/2007 23 166.8 SSE 2.08 S
10/6/2007 0 166.8 SSE 2.08 S
10/6/2007 1 166.79 SSE 2.08 S
10/6/2007 2 166.79 SSE 2.08 S
10/6/2007 3 166.79 SSE 2.09 S
10/6/2007 4 166.79 SSE 2.09 S
10/6/2007 5 166.79 SSE 2.09 S
10/6/2007 6 166.79 SSE 2.09 S
10/6/2007 7 166.79 SSE 2.09 S
10/6/2007 8 166.79 SSE 2.09 S
10/6/2007 9 166.79 SSE 2.09 S
10/6/2007 10 166.79 SSE 2.09 S
10/6/2007 11 166.79 SSE 2.09 S
10/6/2007 12 166.78 SSE 2.09 S
10/6/2007 13 166.78 SSE 2.09 S
10/6/2007 14 166.78 SSE 2.09 S
10/6/2007 15 166.78 SSE 2.09 S
10/6/2007 16 166.78 SSE 2.09 S
10/6/2007 17 166.78 SSE 2.09 S
10/6/2007 18 166.78 SSE 2.09 S
10/6/2007 19 166.78 SSE 2.09 S
10/6/2007 20 166.78 SSE 2.09 S
10/6/2007 21 166.78 SSE 2.09 S
10/6/2007 22 166.78 SSE 2.09 S
10/6/2007 23 166.78 SSE 2.09 S
10/7/2007 0 166.77 SSE 2.09 S
10/7/2007 1 166.77 SSE 2.09 S
10/7/2007 2 166.77 SSE 2.09 S
10/7/2007 3 166.77 SSE 2.09 S
10/7/2007 4 166.77 SSE 2.09 S
10/7/2007 5 166.77 SSE 2.09 S
10/7/2007 6 166.77 SSE 2.09 S
10/7/2007 7 166.77 SSE 2.09 S
10/7/2007 8 166.77 SSE 2.09 S
10/7/2007 9 166.77 SSE 2.09 S
10/7/2007 10 166.77 SSE 2.09 S
10/7/2007 11 166.76 SSE 2.09 S
10/7/2007 12 166.76 SSE 2.09 S
10/7/2007 13 166.76 SSE 2.09 S
10/7/2007 14 166.76 SSE 2.09 S
10/7/2007 15 166.76 SSE 2.09 S
10/7/2007 16 166.76 SSE 2.09 S
10/7/2007 17 166.76 SSE 2.09 S
10/7/2007 18 166.76 SSE 2.09 S
10/7/2007 19 166.76 SSE 2.09 S
10/7/2007 20 166.76 SSE 2.09 S
10/7/2007 21 166.76 SSE 2.09 S
10/7/2007 22 166.75 SSE 2.09 S
10/7/2007 23 166.75 SSE 2.09 S
10/8/2007 0 166.75 SSE 2.09 S
10/8/2007 1 166.75 SSE 2.09 S
10/8/2007 2 166.75 SSE 2.09 S
10/8/2007 3 166.75 SSE 2.09 S
10/8/2007 4 166.75 SSE 2.09 S
10/8/2007 5 166.75 SSE 2.09 S
10/8/2007 6 166.75 SSE 2.09 S
10/8/2007 7 166.75 SSE 2.09 S
10/8/2007 8 166.75 SSE 2.09 S
10/8/2007 9 166.75 SSE 2.09 S
10/8/2007 10 166.74 SSE 2.09 S
10/8/2007 11 166.74 SSE 2.09 S
10/8/2007 12 166.74 SSE 2.09 S
10/8/2007 13 166.74 SSE 2.09 S
10/8/2007 14 166.74 SSE 2.09 S
10/8/2007 15 166.74 SSE 2.09 S
10/8/2007 16 166.74 SSE 2.09 S
10/8/2007 17 166.74 SSE 2.09 S
10/8/2007 18 166.74 SSE 2.09 S
10/8/2007 19 166.74 SSE 2.09 S
10/8/2007 20 166.74 SSE 2.09 S
10/8/2007 21 166.73 SSE 2.09 S
10/8/2007 22 166.73 SSE 2.09 S
10/8/2007 23 166.73 SSE 2.09 S
10/9/2007 0 166.73 SSE 2.09 S
10/9/2007 1 166.73 SSE 2.09 S
10/9/2007 2 166.73 SSE 2.09 S
10/9/2007 3 166.73 SSE 2.09 S
10/9/2007 4 166.73 SSE 2.09 S
10/9/2007 5 166.73 SSE 2.09 S
10/9/2007 6 166.73 SSE 2.09 S
10/9/2007 7 166.73 SSE 2.09 S
10/9/2007 8 166.72 SSE 2.09 S
10/9/2007 9 166.72 SSE 2.09 S
10/9/2007 10 166.72 SSE 2.09 S
10/9/2007 11 166.72 SSE 2.09 S
10/9/2007 12 166.72 SSE 2.09 S
10/9/2007 13 166.72 SSE 2.09 S
10/9/2007 14 166.72 SSE 2.09 S
10/9/2007 15 166.72 SSE 2.09 S
10/9/2007 16 166.72 SSE 2.09 S
10/9/2007 17 166.72 SSE 2.09 S
10/9/2007 18 166.72 SSE 2.09 S
10/9/2007 19 166.72 SSE 2.09 S
10/9/2007 20 166.71 SSE 2.09 S
10/9/2007 21 166.71 SSE 2.09 S
10/9/2007 22 166.71 SSE 2.09 S
10/9/2007 23 166.71 SSE 2.09 S
10/10/2007 0 166.71 SSE 2.09 S
10/10/2007 1 166.71 SSE 2.09 S
10/10/2007 2 166.71 SSE 2.09 S
10/10/2007 3 166.71 SSE 2.09 S
10/10/2007 4 166.71 SSE 2.09 S
10/10/2007 5 166.71 SSE 2.09 S
10/10/2007 6 166.71 SSE 2.09 S
10/10/2007 7 166.7 SSE 2.09 S
10/10/2007 8 166.7 SSE 2.09 S
10/10/2007 9 166.7 SSE 2.09 S
10/10/2007 10 166.7 SSE 2.09 S
10/10/2007 11 166.7 SSE 2.09 S
10/10/2007 12 166.7 SSE 2.09 S
10/10/2007 13 166.7 SSE 2.09 S
10/10/2007 14 166.7 SSE 2.09 S
10/10/2007 15 166.7 SSE 2.09 S
10/10/2007 16 166.7 SSE 2.09 S
10/10/2007 17 166.7 SSE 2.09 S
10/10/2007 18 166.69 SSE 2.09 S
10/10/2007 19 166.69 SSE 2.1 S
10/10/2007 20 166.69 SSE 2.1 S
10/10/2007 21 166.69 SSE 2.1 S
10/10/2007 22 166.69 SSE 2.1 S
10/10/2007 23 166.69 SSE 2.1 S
10/11/2007 0 166.69 SSE 2.1 S
10/11/2007 1 166.69 SSE 2.1 S
10/11/2007 2 166.69 SSE 2.1 S
10/11/2007 3 166.69 SSE 2.1 S
10/11/2007 4 166.69 SSE 2.1 S
10/11/2007 5 166.69 SSE 2.1 S
10/11/2007 6 166.68 SSE 2.1 S
10/11/2007 7 166.68 SSE 2.1 S
10/11/2007 8 166.68 SSE 2.1 S
10/11/2007 9 166.68 SSE 2.1 S
10/11/2007 10 166.68 SSE 2.1 S
10/11/2007 11 166.68 SSE 2.1 S
10/11/2007 12 166.68 SSE 2.1 S
10/11/2007 13 166.68 SSE 2.1 S
10/11/2007 14 166.68 SSE 2.1 S
10/11/2007 15 166.68 SSE 2.1 S
10/11/2007 16 166.68 SSE 2.1 S
10/11/2007 17 166.67 SSE 2.1 S
10/11/2007 18 166.67 SSE 2.1 S
10/11/2007 19 166.67 SSE 2.1 S
10/11/2007 20 166.67 SSE 2.1 S
10/11/2007 21 166.67 SSE 2.1 S
10/11/2007 22 166.67 SSE 2.1 S
10/11/2007 23 166.67 SSE 2.1 S
10/12/2007 0 166.67 SSE 2.1 S
10/12/2007 1 166.67 SSE 2.1 S
10/12/2007 2 166.67 SSE 2.1 S
10/12/2007 3 166.67 SSE 2.1 S
10/12/2007 4 166.66 SSE 2.1 S
10/12/2007 5 166.66 SSE 2.1 S
10/12/2007 6 166.66 SSE 2.1 S
10/12/2007 7 166.66 SSE 2.1 S
10/12/2007 8 166.66 SSE 2.1 S
10/12/2007 9 166.66 SSE 2.1 S
10/12/2007 10 166.66 SSE 2.1 S
10/12/2007 11 166.66 SSE 2.1 S
10/12/2007 12 166.66 SSE 2.1 S
10/12/2007 13 166.66 SSE 2.1 S
10/12/2007 14 166.66 SSE 2.1 S
10/12/2007 15 166.66 SSE 2.1 S
10/12/2007 16 166.65 SSE 2.1 S
10/12/2007 17 166.65 SSE 2.1 S
10/12/2007 18 166.65 SSE 2.1 S
10/12/2007 19 166.65 SSE 2.1 S
10/12/2007 20 166.65 SSE 2.1 S
10/12/2007 21 166.65 SSE 2.1 S
10/12/2007 22 166.65 SSE 2.1 S
10/12/2007 23 166.65 SSE 2.1 S
10/13/2007 0 166.65 SSE 2.1 S
10/13/2007 1 166.65 SSE 2.1 S
10/13/2007 2 166.65 SSE 2.1 S
10/13/2007 3 166.64 SSE 2.1 S
10/13/2007 4 166.64 SSE 2.1 S
10/13/2007 5 166.64 SSE 2.1 S
10/13/2007 6 166.64 SSE 2.1 S
10/13/2007 7 166.64 SSE 2.1 S
10/13/2007 8 166.64 SSE 2.1 S
10/13/2007 9 166.64 SSE 2.1 S
10/13/2007 10 166.64 SSE 2.1 S
10/13/2007 11 166.64 SSE 2.1 S
10/13/2007 12 166.64 SSE 2.1 S
10/13/2007 13 166.64 SSE 2.1 S
10/13/2007 14 166.64 SSE 2.1 S
10/13/2007 15 166.63 SSE 2.1 S
10/13/2007 16 166.63 SSE 2.1 S
10/13/2007 17 166.63 SSE 2.1 S
10/13/2007 18 166.63 SSE 2.1 S
10/13/2007 19 166.63 SSE 2.1 S
10/13/2007 20 166.63 SSE 2.1 S
10/13/2007 21 166.63 SSE 2.1 S
10/13/2007 22 166.63 SSE 2.1 S
10/13/2007 23 166.63 SSE 2.1 S
10/14/2007 0 166.63 SSE 2.1 S
10/14/2007 1 166.63 SSE 2.1 S
10/14/2007 2 166.62 SSE 2.1 S
10/14/2007 3 166.62 SSE 2.1 S
10/14/2007 4 166.62 SSE 2.1 S
10/14/2007 5 166.62 SSE 2.1 S
10/14/2007 6 166.62 SSE 2.1 S
10/14/2007 7 166.62 SSE 2.1 S
10/14/2007 8 166.62 SSE 2.1 S
10/14/2007 9 166.62 SSE 2.1 S
10/14/2007 10 166.62 SSE 2.1 S
10/14/2007 11 166.62 SSE 2.1 S
10/14/2007 12 166.62 SSE 2.1 S
10/14/2007 13 166.62 SSE 2.1 S
10/14/2007 14 166.61 SSE 2.1 S
10/14/2007 15 166.61 SSE 2.1 S
10/14/2007 16 166.61 SSE 2.1 S
10/14/2007 17 166.61 SSE 2.1 S
10/14/2007 18 166.61 SSE 2.1 S
10/14/2007 19 166.61 SSE 2.1 S
10/14/2007 20 166.61 SSE 2.1 S
10/14/2007 21 166.61 SSE 2.1 S
10/14/2007 22 166.61 SSE 2.1 S
10/14/2007 23 166.61 SSE 2.1 S
10/15/2007 0 166.61 SSE 2.1 S
10/15/2007 1 166.6 SSE 2.1 S
10/15/2007 2 166.6 SSE 2.1 S
10/15/2007 3 166.6 SSE 2.1 S
10/15/2007 4 166.6 SSE 2.1 S
10/15/2007 5 166.6 SSE 2.1 S
10/15/2007 6 166.6 SSE 2.1 S
10/15/2007 7 166.6 SSE 2.1 S
10/15/2007 8 166.6 SSE 2.1 S
10/15/2007 9 166.6 SSE 2.1 S
10/15/2007 10 166.6 SSE 2.11 S
10/15/2007 11 166.6 SSE 2.11 S
10/15/2007 12 166.6 SSE 2.11 S
10/15/2007 13 166.59 SSE 2.11 S
10/15/2007 14 166.59 SSE 2.11 S
10/15/2007 15 166.59 SSE 2.11 S
10/15/2007 16 166.59 SSE 2.11 S
10/15/2007 17 166.59 SSE 2.11 S
10/15/2007 18 166.59 SSE 2.11 S
10/15/2007 19 166.59 SSE 2.11 S
10/15/2007 20 166.59 SSE 2.11 S
10/15/2007 21 166.59 SSE 2.11 S
10/15/2007 22 166.59 SSE 2.11 S
10/15/2007 23 166.59 SSE 2.11 S
10/16/2007 0 166.58 SSE 2.11 S
10/16/2007 1 166.58 SSE 2.11 S
10/16/2007 2 166.58 SSE 2.11 S
10/16/2007 3 166.58 SSE 2.11 S
10/16/2007 4 166.58 SSE 2.11 S
10/16/2007 5 166.58 SSE 2.11 S
10/16/2007 6 166.58 SSE 2.11 S
10/16/2007 7 166.58 SSE 2.11 S
10/16/2007 8 166.58 SSE 2.11 S
10/16/2007 9 166.58 SSE 2.11 S
10/16/2007 10 166.58 SSE 2.11 S
10/16/2007 11 166.58 SSE 2.11 S
10/16/2007 12 166.57 SSE 2.11 S
10/16/2007 13 166.57 SSE 2.11 S
10/16/2007 14 166.57 SSE 2.11 S
10/16/2007 15 166.57 SSE 2.11 S
10/16/2007 16 166.57 SSE 2.11 S
10/16/2007 17 166.57 SSE 2.11 S
10/16/2007 18 166.57 SSE 2.11 S
10/16/2007 19 166.57 SSE 2.11 S
10/16/2007 20 166.57 SSE 2.11 S
10/16/2007 21 166.57 SSE 2.11 S
10/16/2007 22 166.57 SSE 2.11 S
10/16/2007 23 166.56 SSE 2.11 S
10/17/2007 0 166.56 SSE 2.11 S
10/17/2007 1 166.56 SSE 2.11 S
10/17/2007 2 166.56 SSE 2.11 S
10/17/2007 3 166.56 SSE 2.11 S
10/17/2007 4 166.56 SSE 2.11 S
10/17/2007 5 166.56 SSE 2.11 S
10/17/2007 6 166.56 SSE 2.11 S
10/17/2007 7 166.56 SSE 2.11 S
10/17/2007 8 166.56 SSE 2.11 S
10/17/2007 9 166.56 SSE 2.11 S
10/17/2007 10 166.56 SSE 2.11 S
10/17/2007 11 166.55 SSE 2.11 S
10/17/2007 12 166.55 SSE 2.11 S
10/17/2007 13 166.55 SSE 2.11 S
10/17/2007 14 166.55 SSE 2.11 S
10/17/2007 15 166.55 SSE 2.11 S
10/17/2007 16 166.55 SSE 2.11 S
10/17/2007 17 166.55 SSE 2.11 S
10/17/2007 18 166.55 SSE 2.11 S
10/17/2007 19 166.55 SSE 2.11 S
10/17/2007 20 166.55 SSE 2.11 S
10/17/2007 21 166.55 SSE 2.11 S
10/17/2007 22 166.54 SSE 2.11 S
10/17/2007 23 166.54 SSE 2.11 S
10/18/2007 0 166.54 SSE 2.11 S
10/18/2007 1 166.54 SSE 2.11 S
10/18/2007 2 166.54 SSE 2.11 S
10/18/2007 3 166.54 SSE 2.11 S
10/18/2007 4 166.54 SSE 2.11 S
10/18/2007 5 166.54 SSE 2.11 S
10/18/2007 6 166.54 SSE 2.11 S
10/18/2007 7 166.54 SSE 2.11 S
10/18/2007 8 166.54 SSE 2.11 S
10/18/2007 9 166.54 SSE 2.11 S
10/18/2007 10 166.53 SSE 2.11 S
10/18/2007 11 166.53 SSE 2.11 S
10/18/2007 12 166.53 SSE 2.11 S
10/18/2007 13 166.53 SSE 2.11 S
10/18/2007 14 166.53 SSE 2.11 S
10/18/2007 15 166.53 SSE 2.11 S
10/18/2007 16 166.53 SSE 2.11 S
10/18/2007 17 166.53 SSE 2.11 S
10/18/2007 18 166.53 SSE 2.11 S
10/18/2007 19 166.53 SSE 2.11 S
10/18/2007 20 166.53 SSE 2.11 S
10/18/2007 21 166.52 SSE 2.11 S
10/18/2007 22 166.52 SSE 2.11 S
10/18/2007 23 166.52 SSE 2.11 S
10/19/2007 0 166.52 SSE 2.11 S
10/19/2007 1 166.52 SSE 2.11 S
10/19/2007 2 166.52 SSE 2.11 S
10/19/2007 3 166.52 SSE 2.11 S
10/19/2007 4 166.52 SSE 2.11 S
10/19/2007 5 166.52 SSE 2.11 S
10/19/2007 6 166.52 SSE 2.11 S
10/19/2007 7 166.52 SSE 2.11 S
10/19/2007 8 166.52 SSE 2.11 S
10/19/2007 9 166.51 SSE 2.11 S
10/19/2007 10 166.51 SSE 2.11 S
10/19/2007 11 166.51 SSE 2.11 S
10/19/2007 12 166.51 SSE 2.11 S
10/19/2007 13 166.51 SSE 2.11 S
10/19/2007 14 166.51 SSE 2.11 S
10/19/2007 15 166.51 SSE 2.11 S
10/19/2007 16 166.51 SSE 2.11 S
10/19/2007 17 166.51 SSE 2.11 S
10/19/2007 18 166.51 SSE 2.11 S
10/19/2007 19 166.51 SSE 2.11 S
10/19/2007 20 166.5 SSE 2.11 S
10/19/2007 21 166.5 SSE 2.11 S
10/19/2007 22 166.5 SSE 2.11 S
10/19/2007 23 166.5 SSE 2.11 S
10/20/2007 0 166.5 SSE 2.11 S
10/20/2007 1 166.5 SSE 2.11 S
10/20/2007 2 166.5 SSE 2.12 S
10/20/2007 3 166.5 SSE 2.12 S
10/20/2007 4 166.5 SSE 2.12 S
10/20/2007 5 166.5 SSE 2.12 S
10/20/2007 6 166.5 SSE 2.12 S
10/20/2007 7 166.5 SSE 2.12 S
10/20/2007 8 166.49 SSE 2.12 S
10/20/2007 9 166.49 SSE 2.12 S
10/20/2007 10 166.49 SSE 2.12 S
10/20/2007 11 166.49 SSE 2.12 S
10/20/2007 12 166.49 SSE 2.12 S
10/20/2007 13 166.49 SSE 2.12 S
10/20/2007 14 166.49 SSE 2.12 S
10/20/2007 15 166.49 SSE 2.12 S
10/20/2007 16 166.49 SSE 2.12 S
10/20/2007 17 166.49 SSE 2.12 S
10/20/2007 18 166.49 SSE 2.12 S
10/20/2007 19 166.49 SSE 2.12 S
10/20/2007 20 166.48 SSE 2.12 S
10/20/2007 21 166.48 SSE 2.12 S
10/20/2007 22 166.48 SSE 2.12 S
10/20/2007 23 166.48 SSE 2.12 S
10/21/2007 0 166.48 SSE 2.12 S
10/21/2007 1 166.48 SSE 2.12 S
10/21/2007 2 166.48 SSE 2.12 S
10/21/2007 3 166.48 SSE 2.12 S
10/21/2007 4 166.48 SSE 2.12 S
10/21/2007 5 166.48 SSE 2.12 S
10/21/2007 6 166.48 SSE 2.12 S
10/21/2007 7 166.47 SSE 2.12 S
10/21/2007 8 166.47 SSE 2.12 S
10/21/2007 9 166.47 SSE 2.12 S
10/21/2007 10 166.47 SSE 2.12 S
10/21/2007 11 166.47 SSE 2.12 S
10/21/2007 12 166.47 SSE 2.12 S
10/21/2007 13 166.47 SSE 2.12 S
10/21/2007 14 166.47 SSE 2.12 S
10/21/2007 15 166.47 SSE 2.12 S
10/21/2007 16 166.47 SSE 2.12 S
10/21/2007 17 166.47 SSE 2.12 S
10/21/2007 18 166.47 SSE 2.12 S
10/21/2007 19 166.46 SSE 2.12 S
10/21/2007 20 166.46 SSE 2.12 S
10/21/2007 21 166.46 SSE 2.12 S
10/21/2007 22 166.46 SSE 2.12 S
10/21/2007 23 166.46 SSE 2.12 S
10/22/2007 0 166.46 SSE 2.12 S
10/22/2007 1 166.46 SSE 2.12 S
10/22/2007 2 166.46 SSE 2.12 S
10/22/2007 3 166.46 SSE 2.12 S
10/22/2007 4 166.46 SSE 2.12 S
10/22/2007 5 166.46 SSE 2.12 S
10/22/2007 6 166.45 SSE 2.12 S
10/22/2007 7 166.45 SSE 2.12 S
10/22/2007 8 166.45 SSE 2.12 S
10/22/2007 9 166.45 SSE 2.12 S
10/22/2007 10 166.45 SSE 2.12 S
10/22/2007 11 166.45 SSE 2.12 S
10/22/2007 12 166.45 SSE 2.12 S
10/22/2007 13 166.45 SSE 2.12 S
10/22/2007 14 166.45 SSE 2.12 S
10/22/2007 15 166.45 SSE 2.12 S
10/22/2007 16 166.45 SSE 2.12 S
10/22/2007 17 166.45 SSE 2.12 S
10/22/2007 18 166.44 SSE 2.12 S
10/22/2007 19 166.44 SSE 2.12 S
10/22/2007 20 166.44 SSE 2.12 S
10/22/2007 21 166.44 SSE 2.12 S
10/22/2007 22 166.44 SSE 2.12 S
10/22/2007 23 166.44 SSE 2.12 S
10/23/2007 0 166.44 SSE 2.12 S
10/23/2007 1 166.44 SSE 2.12 S
10/23/2007 2 166.44 SSE 2.12 S
10/23/2007 3 166.44 SSE 2.12 S
10/23/2007 4 166.44 SSE 2.12 S
10/23/2007 5 166.44 SSE 2.12 S
10/23/2007 6 166.43 SSE 2.12 S
10/23/2007 7 166.43 SSE 2.12 S
10/23/2007 8 166.43 SSE 2.12 S
10/23/2007 9 166.43 SSE 2.12 S
10/23/2007 10 166.43 SSE 2.12 S
10/23/2007 11 166.43 SSE 2.12 S
10/23/2007 12 166.43 SSE 2.12 S
10/23/2007 13 166.43 SSE 2.12 S
10/23/2007 14 166.43 SSE 2.12 S
10/23/2007 15 166.43 SSE 2.12 S
10/23/2007 16 166.43 SSE 2.12 S
10/23/2007 17 166.42 SSE 2.12 S
10/23/2007 18 166.42 SSE 2.12 S
10/23/2007 19 166.42 SSE 2.12 S
10/23/2007 20 166.42 SSE 2.12 S
10/23/2007 21 166.42 SSE 2.12 S
10/23/2007 22 166.42 SSE 2.12 S
10/23/2007 23 166.42 SSE 2.12 S
10/24/2007 0 166.42 SSE 2.12 S
10/24/2007 1 166.42 SSE 2.12 S
10/24/2007 2 166.42 SSE 2.12 S
10/24/2007 3 166.42 SSE 2.12 S
10/24/2007 4 166.42 SSE 2.12 S
10/24/2007 5 166.41 SSE 2.12 S
10/24/2007 6 166.41 SSE 2.12 S
10/24/2007 7 166.41 SSE 2.12 S
10/24/2007 8 166.41 SSE 2.12 S
10/24/2007 9 166.41 SSE 2.12 S
10/24/2007 10 166.41 SSE 2.12 S
10/24/2007 11 166.41 SSE 2.12 S
10/24/2007 12 166.41 SSE 2.12 S
10/24/2007 13 166.41 SSE 2.12 S
10/24/2007 14 166.41 SSE 2.12 S
10/24/2007 15 166.41 SSE 2.12 S
10/24/2007 16 166.41 SSE 2.12 S
10/24/2007 17 166.4 SSE 2.12 S
10/24/2007 18 166.4 SSE 2.13 S
10/24/2007 19 166.4 SSE 2.13 S
10/24/2007 20 166.4 SSE 2.13 S
10/24/2007 21 166.4 SSE 2.13 S
10/24/2007 22 166.4 SSE 2.13 S
10/24/2007 23 166.4 SSE 2.13 S
10/25/2007 0 166.4 SSE 2.13 S
10/25/2007 1 166.4 SSE 2.13 S
10/25/2007 2 166.4 SSE 2.13 S
10/25/2007 3 166.4 SSE 2.13 S
10/25/2007 4 166.39 SSE 2.13 S
10/25/2007 5 166.39 SSE 2.13 S
10/25/2007 6 166.39 SSE 2.13 S
10/25/2007 7 166.39 SSE 2.13 S
10/25/2007 8 166.39 SSE 2.13 S
10/25/2007 9 166.39 SSE 2.13 S
10/25/2007 10 166.39 SSE 2.13 S
10/25/2007 11 166.39 SSE 2.13 S
10/25/2007 12 166.39 SSE 2.13 S
10/25/2007 13 166.39 SSE 2.13 S
10/25/2007 14 166.39 SSE 2.13 S
10/25/2007 15 166.39 SSE 2.13 S
10/25/2007 16 166.38 SSE 2.13 S
10/25/2007 17 166.38 SSE 2.13 S
10/25/2007 18 166.38 SSE 2.13 S
10/25/2007 19 166.38 SSE 2.13 S
10/25/2007 20 166.38 SSE 2.13 S
10/25/2007 21 166.38 SSE 2.13 S
10/25/2007 22 166.38 SSE 2.13 S
10/25/2007 23 166.38 SSE 2.13 S
10/26/2007 0 166.38 SSE 2.13 S
10/26/2007 1 166.38 SSE 2.13 S
10/26/2007 2 166.38 SSE 2.13 S
10/26/2007 3 166.38 SSE 2.13 S
10/26/2007 4 166.37 SSE 2.13 S
10/26/2007 5 166.37 SSE 2.13 S
10/26/2007 6 166.37 SSE 2.13 S
10/26/2007 7 166.37 SSE 2.13 S
10/26/2007 8 166.37 SSE 2.13 S
10/26/2007 9 166.37 SSE 2.13 S
10/26/2007 10 166.37 SSE 2.13 S
10/26/2007 11 166.37 SSE 2.13 S
10/26/2007 12 166.37 SSE 2.13 S
10/26/2007 13 166.37 SSE 2.13 S
10/26/2007 14 166.37 SSE 2.13 S
10/26/2007 15 166.37 SSE 2.13 S
10/26/2007 16 166.36 SSE 2.13 S
10/26/2007 17 166.36 SSE 2.13 S
10/26/2007 18 166.36 SSE 2.13 S
10/26/2007 19 166.36 SSE 2.13 S
10/26/2007 20 166.36 SSE 2.13 S
10/26/2007 21 166.36 SSE 2.13 S
10/26/2007 22 166.36 SSE 2.13 S
10/26/2007 23 166.36 SSE 2.13 S
10/27/2007 0 166.36 SSE 2.13 S
10/27/2007 1 166.36 SSE 2.13 S
10/27/2007 2 166.36 SSE 2.13 S
10/27/2007 3 166.35 SSE 2.13 S
10/27/2007 4 166.35 SSE 2.13 S
10/27/2007 5 166.35 SSE 2.13 S
10/27/2007 6 166.35 SSE 2.13 S
10/27/2007 7 166.35 SSE 2.13 S
10/27/2007 8 166.35 SSE 2.13 S
10/27/2007 9 166.35 SSE 2.13 S
10/27/2007 10 166.35 SSE 2.13 S
10/27/2007 11 166.35 SSE 2.13 S
10/27/2007 12 166.35 SSE 2.13 S
10/27/2007 13 166.35 SSE 2.13 S
10/27/2007 14 166.35 SSE 2.13 S
10/27/2007 15 166.34 SSE 2.13 S
10/27/2007 16 166.34 SSE 2.13 S
10/27/2007 17 166.34 SSE 2.13 S
10/27/2007 18 166.34 SSE 2.13 S
10/27/2007 19 166.34 SSE 2.13 S
10/27/2007 20 166.34 SSE 2.13 S
10/27/2007 21 166.34 SSE 2.13 S
10/27/2007 22 166.34 SSE 2.13 S
10/27/2007 23 166.34 SSE 2.13 S
10/28/2007 0 166.34 SSE 2.13 S
10/28/2007 1 166.34 SSE 2.13 S
10/28/2007 2 166.34 SSE 2.13 S
10/28/2007 3 166.33 SSE 2.13 S
10/28/2007 4 166.33 SSE 2.13 S
10/28/2007 5 166.33 SSE 2.13 S
10/28/2007 6 166.33 SSE 2.13 S
10/28/2007 7 166.33 SSE 2.13 S
10/28/2007 8 166.33 SSE 2.13 S
10/28/2007 9 166.33 SSE 2.13 S
10/28/2007 10 166.33 SSE 2.13 S
10/28/2007 11 166.33 SSE 2.13 S
10/28/2007 12 166.33 SSE 2.13 S
10/28/2007 13 166.33 SSE 2.13 S
10/28/2007 14 166.33 SSE 2.13 S
10/28/2007 15 166.32 SSE 2.13 S
10/28/2007 16 166.32 SSE 2.13 S
10/28/2007 17 166.32 SSE 2.13 S
10/28/2007 18 166.32 SSE 2.13 S
10/28/2007 19 166.32 SSE 2.13 S
10/28/2007 20 166.32 SSE 2.13 S
10/28/2007 21 166.32 SSE 2.13 S
10/28/2007 22 166.32 SSE 2.13 S
10/28/2007 23 166.32 SSE 2.13 S
10/29/2007 0 166.32 SSE 2.13 S
10/29/2007 1 166.32 SSE 2.13 S
10/29/2007 2 166.31 SSE 2.13 S
10/29/2007 3 166.31 SSE 2.13 S
10/29/2007 4 166.31 SSE 2.13 S
10/29/2007 5 166.31 SSE 2.13 S
10/29/2007 6 166.31 SSE 2.13 S
10/29/2007 7 166.31 SSE 2.13 S
10/29/2007 8 166.31 SSE 2.13 S
10/29/2007 9 166.31 SSE 2.13 S
10/29/2007 10 166.31 SSE 2.14 S
10/29/2007 11 166.31 SSE 2.14 S
10/29/2007 12 166.31 SSE 2.14 S
10/29/2007 13 166.31 SSE 2.14 S
10/29/2007 14 166.3 SSE 2.14 S
10/29/2007 15 166.3 SSE 2.14 S
10/29/2007 16 166.3 SSE 2.14 S
10/29/2007 17 166.3 SSE 2.14 S
10/29/2007 18 166.3 SSE 2.14 S
10/29/2007 19 166.3 SSE 2.14 S
10/29/2007 20 166.3 SSE 2.14 S
10/29/2007 21 166.3 SSE 2.14 S
10/29/2007 22 166.3 SSE 2.14 S
10/29/2007 23 166.3 SSE 2.14 S
10/30/2007 0 166.3 SSE 2.14 S
10/30/2007 1 166.3 SSE 2.14 S
10/30/2007 2 166.29 SSE 2.14 S
10/30/2007 3 166.29 SSE 2.14 S
10/30/2007 4 166.29 SSE 2.14 S
10/30/2007 5 166.29 SSE 2.14 S
10/30/2007 6 166.29 SSE 2.14 S
10/30/2007 7 166.29 SSE 2.14 S
10/30/2007 8 166.29 SSE 2.14 S
10/30/2007 9 166.29 SSE 2.14 S
10/30/2007 10 166.29 SSE 2.14 S
10/30/2007 11 166.29 SSE 2.14 S
10/30/2007 12 166.29 SSE 2.14 S
10/30/2007 13 166.29 SSE 2.14 S
10/30/2007 14 166.28 SSE 2.14 S
10/30/2007 15 166.28 SSE 2.14 S
10/30/2007 16 166.28 SSE 2.14 S
10/30/2007 17 166.28 SSE 2.14 S
10/30/2007 18 166.28 SSE 2.14 S
10/30/2007 19 166.28 SSE 2.14 S
10/30/2007 20 166.28 SSE 2.14 S
10/30/2007 21 166.28 SSE 2.14 S
10/30/2007 22 166.28 SSE 2.14 S
10/30/2007 23 166.28 SSE 2.14 S
10/31/2007 0 166.28 SSE 2.14 S
10/31/2007 1 166.28 SSE 2.14 S
10/31/2007 2 166.27 SSE 2.14 S
10/31/2007 3 166.27 SSE 2.14 S
10/31/2007 4 166.27 SSE 2.14 S
10/31/2007 5 166.27 SSE 2.14 S
10/31/2007 6 166.27 SSE 2.14 S
10/31/2007 7 166.27 SSE 2.14 S
10/31/2007 8 166.27 SSE 2.14 S
10/31/2007 9 166.27 SSE 2.14 S
10/31/2007 10 166.27 SSE 2.14 S
10/31/2007 11 166.27 SSE 2.14 S
10/31/2007 12 166.27 SSE 2.14 S
10/31/2007 13 166.27 SSE 2.14 S
10/31/2007 14 166.26 SSE 2.14 S
10/31/2007 15 166.26 SSE 2.14 S
10/31/2007 16 166.26 SSE 2.14 S
10/31/2007 17 166.26 SSE 2.14 S
10/31/2007 18 166.26 SSE 2.14 S
10/31/2007 19 166.26 SSE 2.14 S
10/31/2007 20 166.26 SSE 2.14 S
10/31/2007 21 166.26 SSE 2.14 S
10/31/2007 22 166.26 SSE 2.14 S
10/31/2007 23 166.26 SSE 2.14 S
windir
S Total Result
100.00% 100.00%
100.00% 100.00%
Vous aimerez peut-être aussi
- Diagram Angin (AutoRecovered)Document1 042 pagesDiagram Angin (AutoRecovered)Adriansyah SHPas encore d'évaluation
- Tarea MatefiDocument115 pagesTarea MatefiNAYELY ESPERANZA SOSA RAMIREZPas encore d'évaluation
- 2.-RELLENO - DE - DATOS - ESTACIONES - AZG - MART - lEVANTAMIENTO DE OBSERVACIONESDocument1 576 pages2.-RELLENO - DE - DATOS - ESTACIONES - AZG - MART - lEVANTAMIENTO DE OBSERVACIONESedwin rodiguez yaquettoPas encore d'évaluation
- Pulgadas A MilimetrosDocument2 pagesPulgadas A MilimetrosJose Parra PradaPas encore d'évaluation
- Antm TinsDocument70 pagesAntm Tinsbenedictus hansPas encore d'évaluation
- Annee 2006Document1 pageAnnee 2006zakPas encore d'évaluation
- 2.-Anexo06 EH Paltuturi LODocument1 615 pages2.-Anexo06 EH Paltuturi LOedwin rodiguez yaquettoPas encore d'évaluation
- Price History: NG00-USA Date Last Settlement PriceDocument57 pagesPrice History: NG00-USA Date Last Settlement PriceCristian Vázquez PlesentPas encore d'évaluation
- RSL Series Selection Table PDFDocument1 pageRSL Series Selection Table PDFThomaz JuniorPas encore d'évaluation
- Acara 3 Stasiun MasambaDocument379 pagesAcara 3 Stasiun MasambaRahma DewiPas encore d'évaluation
- Metric Conversion Table: Inches MillimetersDocument1 pageMetric Conversion Table: Inches MillimetersEricson ManapatPas encore d'évaluation
- ConductividadDocument7 pagesConductividadyobani villamizarPas encore d'évaluation
- Motor Full Load Amps CalculatorDocument4 pagesMotor Full Load Amps Calculatorbryan.greenfossPas encore d'évaluation
- Data PPDocument7 pagesData PPJhuliana Patricia Cárdenas JanampaPas encore d'évaluation
- Lact. Zoog, IC 2023Document58 pagesLact. Zoog, IC 2023Haczel ObandoPas encore d'évaluation
- Pregunta 4 Examen FinalDocument3 pagesPregunta 4 Examen FinalJuan Garay MonagoPas encore d'évaluation
- Star Angle PropertiesDocument2 pagesStar Angle PropertiesSreePas encore d'évaluation
- Estaciones15 2001-2012Document24 pagesEstaciones15 2001-2012GABRIELA CABRERA DE LOS RIOSPas encore d'évaluation
- Amortizaciones Aleman y FrancesDocument6 pagesAmortizaciones Aleman y FrancesDessirè Kasandra BerrocalPas encore d'évaluation
- M Q DiariosDocument161 pagesM Q DiariosDomenica PatiñoPas encore d'évaluation
- Tabla Dinámica - Sistema LurofDocument1 255 pagesTabla Dinámica - Sistema LurofalbercacastillocristhianPas encore d'évaluation
- Tabla Dinámica - SistemaDocument1 333 pagesTabla Dinámica - SistemaVieri Alexander Deza MaspilPas encore d'évaluation
- Cepea 20240314110611Document86 pagesCepea 20240314110611williamdevide.marviPas encore d'évaluation
- Cepea 20240312093950Document86 pagesCepea 20240312093950Rodrigo AntonioliPas encore d'évaluation
- KRW Rub CnyDocument415 pagesKRW Rub CnytuugyPas encore d'évaluation
- Generación de Caudales Metodo TransferenciaDocument10 pagesGeneración de Caudales Metodo TransferenciaEDGAR REYNALDO MAMANI APARICIOPas encore d'évaluation
- 1.90 X 4.15 en OctavosDocument5 pages1.90 X 4.15 en Octavosgian cordovaPas encore d'évaluation
- Water Hammer. Gravitational AdductionDocument38 pagesWater Hammer. Gravitational AdductionSaid SOUKAHPas encore d'évaluation
- PDF 다운로드 - 플랜지 중량표Document1 pagePDF 다운로드 - 플랜지 중량표박선호Pas encore d'évaluation
- Blower Air LineDocument79 pagesBlower Air Lineroslan1966Pas encore d'évaluation
- Pulgasa MilimetrosDocument8 pagesPulgasa MilimetrosHectorxometlPas encore d'évaluation
- Flanges & Pipe DimensionsDocument16 pagesFlanges & Pipe DimensionsYaakoubi FethiPas encore d'évaluation
- 06 - Disponibilidad Hidrica Huaranca GrandeDocument23 pages06 - Disponibilidad Hidrica Huaranca GrandeJohann ArcePas encore d'évaluation
- 82 Moody DiagramDocument6 pages82 Moody DiagramvyrgoPas encore d'évaluation
- Zona 3Document16 pagesZona 3Maria Kasandra Salas TorresPas encore d'évaluation
- Analisis FinalDocument70 pagesAnalisis FinalJhuliana Patricia Cárdenas JanampaPas encore d'évaluation
- Tasa DesempleoDocument11 pagesTasa DesempleoJutino Mendoza AyalaPas encore d'évaluation
- Pipes. Slope Required For A Pipe To Avoid Fluid AccumulationDocument35 pagesPipes. Slope Required For A Pipe To Avoid Fluid AccumulationSaid SOUKAHPas encore d'évaluation
- Pump. Slurry Selection Typical WarmanDocument56 pagesPump. Slurry Selection Typical WarmannachiappanPas encore d'évaluation
- Pipes. Flow Rate and Pressure Loss EquationsDocument92 pagesPipes. Flow Rate and Pressure Loss EquationsParbat SinghPas encore d'évaluation
- Engg STDDocument60 pagesEngg STDEngineering2 SARAPas encore d'évaluation
- Brasil UFSerie HistDocument15 pagesBrasil UFSerie HistchavedaculturaPas encore d'évaluation
- Tabla 2 TP4-3Document5 pagesTabla 2 TP4-3pilarprimololiPas encore d'évaluation
- Hdpe Pe80 Din 8074 / Iso 4427Document25 pagesHdpe Pe80 Din 8074 / Iso 4427Carmelo RomeroPas encore d'évaluation
- Pump. TDH, NPSH, Pump PowerDocument44 pagesPump. TDH, NPSH, Pump PowerPhạm LinhPas encore d'évaluation
- Perfect Good Relationships - Between - CV - KV - and - C UsedDocument27 pagesPerfect Good Relationships - Between - CV - KV - and - C UsedAhmed SohaibPas encore d'évaluation
- Tipo de Cambio para Solventar Obligaciones Denominadas en Dólares de Los EE - UU.A., Pagaderas en La República MexicanaDocument119 pagesTipo de Cambio para Solventar Obligaciones Denominadas en Dólares de Los EE - UU.A., Pagaderas en La República MexicanaGaby MoralesPas encore d'évaluation
- Detention Time of Impulsion SystemDocument28 pagesDetention Time of Impulsion SystemvyrgoPas encore d'évaluation
- Formulario AvanzadoDocument12 pagesFormulario AvanzadoParroquia San Antonio TolataPas encore d'évaluation
- Tarifa Fletes Patagoniafresh - T22-23 - Desde 030123Document2 pagesTarifa Fletes Patagoniafresh - T22-23 - Desde 030123Jonn LdsPas encore d'évaluation
- VAR CompuratiDocument97 pagesVAR Compuratikashif hamidPas encore d'évaluation
- Tabla Calibracion Tanque Caucedo 2500 GalonesDocument3 pagesTabla Calibracion Tanque Caucedo 2500 GalonesAnthony Rafael Mercedes JimenezPas encore d'évaluation
- Fiyat Göstergeleri 8 1 2019Document204 pagesFiyat Göstergeleri 8 1 2019murat sabanPas encore d'évaluation
- Tablas Polin CDocument4 pagesTablas Polin CAndrea RomeroPas encore d'évaluation
- Libro 1Document12 pagesLibro 1Daniel Enrique HPas encore d'évaluation
- Pump. Slurry Selection Typical WarmanDocument56 pagesPump. Slurry Selection Typical WarmanEmre ÖZDEMİRPas encore d'évaluation
- Grille Des SchédulesDocument1 pageGrille Des SchédulesRyad DAHMANIPas encore d'évaluation
- Tarea 3 de AgroclimatologiaDocument67 pagesTarea 3 de AgroclimatologiaLuz mery Montaña barreraPas encore d'évaluation
- Sesion 9Document8 pagesSesion 9PAMELA BRITANIA MOSCOSO REYNAPas encore d'évaluation
- 2 - HydrogeneDocument13 pages2 - HydrogeneSila PharmPas encore d'évaluation
- OscillateursDocument42 pagesOscillateurskaoutarPas encore d'évaluation
- Economie D'énergie Sur Les Installations D'air CompriméDocument57 pagesEconomie D'énergie Sur Les Installations D'air CompriméAyoub Mamaoui100% (1)
- Packb Cuc J1zni S R4idc8 107466 Ia 01Document2 pagesPackb Cuc J1zni S R4idc8 107466 Ia 01Vegard SømliøyPas encore d'évaluation
- Exercice Diode PDFDocument24 pagesExercice Diode PDFanon_370127034100% (1)
- E Mc2-Dynamique Relativiste-Publication PRDocument36 pagesE Mc2-Dynamique Relativiste-Publication PRLejaxhePas encore d'évaluation
- Géothermie PrépaDocument37 pagesGéothermie PrépaÉnoch Kazimoto JuniorPas encore d'évaluation
- RVP361 Instructions D Installation FR PDFDocument12 pagesRVP361 Instructions D Installation FR PDFe-genieclimatique.comPas encore d'évaluation
- 1 - Systemes Asservis Lineaires ContinusDocument18 pages1 - Systemes Asservis Lineaires Continusselma tiguiniPas encore d'évaluation
- TP Sur RDMDocument1 pageTP Sur RDMYannick Stephane NouchiPas encore d'évaluation
- Ahmed Lesfari - Variables Complexes Cours Et Exercices Corrigés-Ellipses Marketing (2014)Document435 pagesAhmed Lesfari - Variables Complexes Cours Et Exercices Corrigés-Ellipses Marketing (2014)Eddahbi Ettahiri100% (1)
- ONDESDocument34 pagesONDESMarganice NgPas encore d'évaluation
- DM Thermo BethDocument6 pagesDM Thermo BethYoussef MzabiPas encore d'évaluation
- EOZIA - Catalogue 2016 - Annexes - RT 2012Document2 pagesEOZIA - Catalogue 2016 - Annexes - RT 2012Val JnnPas encore d'évaluation
- BAC-2019 - Série C - Eléments de Réponse Et Grille-2-1Document11 pagesBAC-2019 - Série C - Eléments de Réponse Et Grille-2-1Bon AvenirPas encore d'évaluation
- Exo Moteur A Courant Continu PDFDocument2 pagesExo Moteur A Courant Continu PDFanas sellam100% (1)
- Conception de Circuits HFDocument48 pagesConception de Circuits HFNabil DakhliPas encore d'évaluation
- Chapiter 1Document5 pagesChapiter 1Nak awadPas encore d'évaluation
- Etude Experimentale D'une Pile A Combustible de Type PEM-interessantDocument74 pagesEtude Experimentale D'une Pile A Combustible de Type PEM-interessanterm.loukiliPas encore d'évaluation
- Dtu 40 35 1 Clauses TechniquesDocument128 pagesDtu 40 35 1 Clauses TechniquesBayari ArPas encore d'évaluation
- Lsa 421 SeriesDocument40 pagesLsa 421 SeriesSolamperio SolamperioPas encore d'évaluation
- Chapitre 2 SMI S4 HADDOUTDocument26 pagesChapitre 2 SMI S4 HADDOUTzhraznourPas encore d'évaluation
- 10 Chapitre 6 Dynamique Et Aspects ÉnergétiquesDocument8 pages10 Chapitre 6 Dynamique Et Aspects ÉnergétiquesmidoPas encore d'évaluation
- Chapitre IIDocument19 pagesChapitre IIsami bmPas encore d'évaluation
- Fonction Génératrice Des MomentsDocument12 pagesFonction Génératrice Des MomentsTi9a OnePas encore d'évaluation
- Modulation AngulaireDocument13 pagesModulation Angulairemohammed el azhari100% (2)
- Correction Exercice. Produit ScalaireDocument2 pagesCorrection Exercice. Produit ScalaireEverything and anythingPas encore d'évaluation
- Annexe Iv.d - Rapport de Verification Electrique - Socotec - Octobre 2017Document22 pagesAnnexe Iv.d - Rapport de Verification Electrique - Socotec - Octobre 2017soualmia Med El AminePas encore d'évaluation
- TD Flexion 2017-2018Document4 pagesTD Flexion 2017-2018mussariPas encore d'évaluation
- La Qualite Denergie Les HarmoniquesDocument23 pagesLa Qualite Denergie Les HarmoniquesAbdelkrim IDIRPas encore d'évaluation
