COTAÇÃO DO DOLAR A PARTIR 1/1/1995

DATA VALOR
1/1/1995 0.84600
1/2/1995 0.84600
1/3/1995 0.84500
1/4/1995 0.84600
1/5/1995 0.84600
1/6/1995 0.84400
1/7/1995 0.84400
1/8/1995 0.84400
1/9/1995 0.84100
1/10/1995 0.84600
1/11/1995 0.84800
1/12/1995 0.85100
1/13/1995 0.84600
1/14/1995 0.84600
1/15/1995 0.84600
1/16/1995 0.84700
1/17/1995 0.85000
1/18/1995 0.84600
1/19/1995 0.84600
1/20/1995 0.84800
1/21/1995 0.84800
1/22/1995 0.84800
1/23/1995 0.84800
1/24/1995 0.85200
1/25/1995 0.85400
1/26/1995 0.85300
1/27/1995 0.84600
1/28/1995 0.84600
1/29/1995 0.84600
1/30/1995 0.84500
1/31/1995 0.84700
2/1/1995 0.84200
2/2/1995 0.84300
2/3/1995 0.84000
2/4/1995 0.84000
2/5/1995 0.84000
2/6/1995 0.84000
2/7/1995 0.83800
2/8/1995 0.83700
2/9/1995 0.83600
2/10/1995 0.83400
2/11/1995 0.83400
2/12/1995 0.83400
2/13/1995 0.83500
2/14/1995 0.83400
2/15/1995 0.83500
2/16/1995 0.83700
2/17/1995 0.84500
2/18/1995 0.84500
2/19/1995 0.84500
2/20/1995 0.85000
2/21/1995 0.84200
2/22/1995 0.84300
2/23/1995 0.84800
2/24/1995 0.84500
2/25/1995 0.84500
2/26/1995 0.84500
2/27/1995 0.84500
2/28/1995 0.84500
3/1/1995 0.85150
3/2/1995 0.85000
3/3/1995 0.85300
3/4/1995 0.85300
3/5/1995 0.85300
3/6/1995 0.85800
3/7/1995 0.86800
3/8/1995 0.88600
3/9/1995 0.88600
3/10/1995 0.88800
3/11/1995 0.88800
3/12/1995 0.88800
3/13/1995 0.88000
3/14/1995 0.88050
3/15/1995 0.88100
3/16/1995 0.88400
3/17/1995 0.89500
3/18/1995 0.89500
3/19/1995 0.89500
3/20/1995 0.89000
3/21/1995 0.90300
3/22/1995 0.90100
3/23/1995 0.90200
3/24/1995 0.91400
3/25/1995 0.91400
3/26/1995 0.91400
3/27/1995 0.90900
3/28/1995 0.91000
3/29/1995 0.91100
3/30/1995 0.90700
3/31/1995 0.90300
4/1/1995 0.90300
4/2/1995 0.90300
4/3/1995 0.89600
4/4/1995 0.90200
4/5/1995 0.90100
4/6/1995 0.90000
4/7/1995 0.89400
4/8/1995 0.89400
4/9/1995 0.89400
4/10/1995 0.90000
4/11/1995 0.89700
4/12/1995 0.90100
4/13/1995 0.90100
4/14/1995 0.90100
4/15/1995 0.90100
4/16/1995 0.90100
4/17/1995 0.90800
4/18/1995 0.90500
4/19/1995 0.90500
4/20/1995 0.91400
4/21/1995 0.91400
4/22/1995 0.91400
4/23/1995 0.91400
4/24/1995 0.91800
4/25/1995 0.91300
4/26/1995 0.92100
4/27/1995 0.91700
4/28/1995 0.91900
4/29/1995 0.91900
4/30/1995 0.91900
5/1/1995 0.91900
5/2/1995 0.91300
5/3/1995 0.91400
5/4/1995 0.90600
5/5/1995 0.90500
5/6/1995 0.90500
5/7/1995 0.90500
5/8/1995 0.90200
5/9/1995 0.89900
5/10/1995 0.89700
5/11/1995 0.89400
5/12/1995 0.89600
5/13/1995 0.89600
5/14/1995 0.89600
5/15/1995 0.89700
5/16/1995 0.89100
5/17/1995 0.89100
5/18/1995 0.89100
5/19/1995 0.89000
5/20/1995 0.89000
5/21/1995 0.89000
5/22/1995 0.89100
5/23/1995 0.89000
5/24/1995 0.89000
5/25/1995 0.89000
5/26/1995 0.89300
5/27/1995 0.89300
5/28/1995 0.89300
5/29/1995 0.89700
5/30/1995 0.90600
5/31/1995 0.90600
6/1/1995 0.90600
6/2/1995 0.90800
6/3/1995 0.90800
6/4/1995 0.90800
6/5/1995 0.90500
6/6/1995 0.90500
6/7/1995 0.90600
6/8/1995 0.91100
6/9/1995 0.91200
6/10/1995 0.91200
6/11/1995 0.91200
6/12/1995 0.91300
6/13/1995 0.91800
6/14/1995 0.91500
6/15/1995 0.91500
6/16/1995 0.90700
6/17/1995 0.90700
6/18/1995 0.90700
6/19/1995 0.90900
6/20/1995 0.91200
6/21/1995 0.91400
6/22/1995 0.91900
6/23/1995 0.92000
6/24/1995 0.92000
6/25/1995 0.92000
6/26/1995 0.92000
6/27/1995 0.91900
6/28/1995 0.92000
6/29/1995 0.92000
6/30/1995 0.92000
7/1/1995 0.92000
7/2/1995 0.92000
7/3/1995 0.92200
7/4/1995 0.92000
7/5/1995 0.92000
7/6/1995 0.92200
7/7/1995 0.92500
7/8/1995 0.92500
7/9/1995 0.92500
7/10/1995 0.92500
7/11/1995 0.92500
7/12/1995 0.92500
7/13/1995 0.92500
7/14/1995 0.92600
7/15/1995 0.92600
7/16/1995 0.92600
7/17/1995 0.92600
7/18/1995 0.92800
7/19/1995 0.92900
7/20/1995 0.92900
7/21/1995 0.92900
7/22/1995 0.92900
7/23/1995 0.92900
7/24/1995 0.93400
7/25/1995 0.93400
7/26/1995 0.93600
7/27/1995 0.93600
7/28/1995 0.93700
7/29/1995 0.93700
7/30/1995 0.93700
7/31/1995 0.93700
8/1/1995 0.93600
8/2/1995 0.93600
8/3/1995 0.93600
8/4/1995 0.93600
8/5/1995 0.93600
 8/6/1995 0.93600
8/7/1995 0.93600
8/8/1995 0.93600
8/9/1995 0.93600
8/10/1995 0.93600
8/11/1995 0.93600
8/12/1995 0.93600
8/13/1995 0.93600
8/14/1995 0.93700
8/15/1995 0.94100
8/16/1995 0.94200
8/17/1995 0.94200
8/18/1995 0.94200
8/19/1995 0.94200
8/20/1995 0.94200
8/21/1995 0.94300
8/22/1995 0.94200
8/23/1995 0.94400
8/24/1995 0.94700
8/25/1995 0.94700
8/26/1995 0.94700
8/27/1995 0.94700
8/28/1995 0.94800
8/29/1995 0.94900
8/30/1995 0.95100
8/31/1995 0.95100
9/1/1995 0.95100
9/2/1995 0.95100
9/3/1995 0.95100
9/4/1995 0.95100
9/5/1995 0.94900
9/6/1995 0.94900
9/7/1995 0.94900
9/8/1995 0.94900
9/9/1995 0.94900
9/10/1995 0.94900
9/11/1995 0.95100
9/12/1995 0.95200
9/13/1995 0.95200
9/14/1995 0.95300
9/15/1995 0.95300
9/16/1995 0.95300
9/17/1995 0.95300
9/18/1995 0.95300
 9/19/1995 0.95300
9/20/1995 0.95300
9/21/1995 0.95400
9/22/1995 0.95400
9/23/1995 0.95400
9/24/1995 0.95400
9/25/1995 0.95400
9/26/1995 0.95400
9/27/1995 0.95500
9/28/1995 0.95600
9/29/1995 0.95600
9/30/1995 0.95600
10/1/1995 0.95600
10/2/1995 0.95400
10/3/1995 0.95550
10/4/1995 0.95850
10/5/1995 0.95850
10/6/1995 0.95850
10/7/1995 0.95850
10/8/1995 0.95850
10/9/1995 0.95900
10/10/1995 0.95850
10/11/1995 0.95850
10/12/1995 0.95850
10/13/1995 0.95850
10/14/1995 0.95850
10/15/1995 0.95850
10/16/1995 0.95850
10/17/1995 0.95850
10/18/1995 0.95850
10/19/1995 0.95900
10/20/1995 0.95930
10/21/1995 0.95930
10/22/1995 0.95930
10/23/1995 0.96130
10/24/1995 0.96150
10/25/1995 0.96170
10/26/1995 0.96170
10/27/1995 0.96200
10/28/1995 0.96200
10/29/1995 0.96200
10/30/1995 0.96220
10/31/1995 0.96170
11/1/1995 0.96190
 11/2/1995 0.96190
11/3/1995 0.96300
11/4/1995 0.96300
11/5/1995 0.96300
11/6/1995 0.96270
11/7/1995 0.96230
11/8/1995 0.96180
11/9/1995 0.96180
11/10/1995 0.96170
11/11/1995 0.96170
11/12/1995 0.96170
11/13/1995 0.96170
11/14/1995 0.96200
11/15/1995 0.96200
11/16/1995 0.96280
11/17/1995 0.96280
11/18/1995 0.96280
11/19/1995 0.96280
11/20/1995 0.96240
11/21/1995 0.96260
11/22/1995 0.96390
11/23/1995 0.96480
11/24/1995 0.96470
11/25/1995 0.96470
11/26/1995 0.96470
11/27/1995 0.96550
11/28/1995 0.96490
11/29/1995 0.96480
11/30/1995 0.96470
12/1/1995 0.96660
12/2/1995 0.96660
12/3/1995 0.96660
12/4/1995 0.96660
12/5/1995 0.96660
12/6/1995 0.96670
12/7/1995 0.96670
12/8/1995 0.96660
12/9/1995 0.96660
12/11/1995 0.96670
12/12/1995 0.96670
12/13/1995 0.96680
12/14/1995 0.96710
12/15/1995 0.96730
12/16/1995 0.96730
12/17/1995 0.96730
12/18/1995 0.96770
12/19/1995 0.96810
12/20/1995 0.96760
12/21/1995 0.96870
12/22/1995 0.96940
12/23/1995 0.96940
12/24/1995 0.96940
12/25/1995 0.96940
12/26/1995 0.97020
12/27/1995 0.97020
12/28/1995 0.97090
12/29/1995 0.97260
12/30/1995 0.97260
12/31/1995 0.97250
1/1/1996 0.97250
1/2/1996 0.97250
1/3/1996 0.97260
1/4/1996 0.97270
1/5/1996 0.97280
1/6/1996 0.97280
1/7/1996 0.97280
1/8/1996 0.97270
1/9/1996 0.97260
1/10/1996 0.97260
1/11/1996 0.97260
1/12/1996 0.97300
1/13/1996 0.97300
1/14/1996 0.97300
1/15/1996 0.97340
1/16/1996 0.97270
1/17/1996 0.97260
1/18/1996 0.97270
1/19/1996 0.97290
1/20/1996 0.97290
1/21/1996 0.97290
1/22/1996 0.97320
1/23/1996 0.97460
1/24/1996 0.97660
1/25/1996 0.97690
1/26/1996 0.97680
1/27/1996 0.97680
1/28/1996 0.97680
1/29/1996 0.97840
1/30/1996 0.97880
1/31/1996 0.97870
2/1/1996 0.97860
2/2/1996 0.97860
2/3/1996 0.97860
2/4/1996 0.97860
2/5/1996 0.97860
2/6/1996 0.97860
2/7/1996 0.97860
2/8/1996 0.97860
2/9/1996 0.97860
2/10/1996 0.97860
2/11/1996 0.97860
2/12/1996 0.97880
2/13/1996 0.97870
2/14/1996 0.98060
2/15/1996 0.98130
2/16/1996 0.98340
2/17/1996 0.98340
2/18/1996 0.98340
2/19/1996 0.98340
2/20/1996 0.98340
2/21/1996 0.98320
2/22/1996 0.98230
2/23/1996 0.98240
2/24/1996 0.98240
2/25/1996 0.98240
2/26/1996 0.98220
2/27/1996 0.98360
2/28/1996 0.98400
2/29/1996 0.98380
3/1/1996 0.98420
3/2/1996 0.98420
3/3/1996 0.98420
3/4/1996 0.98400
3/5/1996 0.98370
3/6/1996 0.98420
3/7/1996 0.98370
3/8/1996 0.98450
3/9/1996 0.98450
3/10/1996 0.98450
3/11/1996 0.98430
3/12/1996 0.98420
3/13/1996 0.97860
3/14/1996 0.98540
3/15/1996 0.98690
3/16/1996 0.98690
3/17/1996 0.98690
3/18/1996 0.98680
3/19/1996 0.98660
3/20/1996 0.98680
3/21/1996 0.98830
3/22/1996 0.97860
3/23/1996 0.97860
3/24/1996 0.97860
3/25/1996 0.98750
3/26/1996 0.98790
3/27/1996 0.98810
3/28/1996 0.98830
3/29/1996 0.98810
3/30/1996 0.98810
3/31/1996 0.98810
4/1/1996 0.98800
4/2/1996 0.98810
4/3/1996 0.98750
4/4/1996 0.98750
4/5/1996 0.98750
4/6/1996 0.98750
4/7/1996 0.98750
4/8/1996 0.98740
4/9/1996 0.98750
4/10/1996 0.98860
4/11/1996 0.98960
4/12/1996 0.99080
4/13/1996 0.99080
4/14/1996 0.99080
4/15/1996 0.99050
4/16/1996 0.98990
4/17/1996 0.99030
4/18/1996 0.99000
4/19/1996 0.98960
4/20/1996 0.98960
4/21/1996 0.98960
4/22/1996 0.98740
4/23/1996 0.98740
4/24/1996 0.99150
4/25/1996 0.98740
4/26/1996 0.99170
4/27/1996 0.99170
4/28/1996 0.99170
4/29/1996 0.99220
4/30/1996 0.99260
5/1/1996 0.99250
5/2/1996 0.99250
5/3/1996 0.99250
5/4/1996 0.99250
5/5/1996 0.99250
5/6/1996 0.99260
5/7/1996 0.99260
5/8/1996 0.99270
5/9/1996 0.99280
5/10/1996 0.99390
5/11/1996 0.99390
5/12/1996 0.99390
5/13/1996 0.99460
5/14/1996 0.99510
5/15/1996 0.99600
5/16/1996 0.99580
5/17/1996 0.99650
5/18/1996 0.99650
5/19/1996 0.99650
5/20/1996 0.99580
5/21/1996 0.99560
5/22/1996 0.99560
5/23/1996 0.99580
5/24/1996 0.99620
5/25/1996 0.99620
5/26/1996 0.99620
5/27/1996 0.99250
5/28/1996 0.99250
5/29/1996 0.99650
5/30/1996 0.99670
5/31/1996 0.99710
6/1/1996 0.99710
6/2/1996 0.99710
6/3/1996 0.99840
6/4/1996 0.99860
6/5/1996 0.99850
6/6/1996 0.99850
6/7/1996 0.99870
6/8/1996 0.99870
6/9/1996 0.99870
6/10/1996 0.99890
6/11/1996 0.99980
6/12/1996 0.99960
6/13/1996 1.00070
6/14/1996 1.00050
6/15/1996 1.00050
6/16/1996 1.00050
6/17/1996 0.99890
6/18/1996 1.00160
6/19/1996 1.00160
6/20/1996 1.00200
6/21/1996 1.00250
6/22/1996 1.00250
6/23/1996 1.00250
6/24/1996 1.00300
6/25/1996 1.00250
6/26/1996 1.00290
6/27/1996 1.00390
6/28/1996 1.00360
6/29/1996 1.00360
6/30/1996 1.00440
7/1/1996 1.00440
7/2/1996 1.00450
7/3/1996 1.00520
7/4/1996 1.00510
7/5/1996 1.00490
7/6/1996 1.00490
7/7/1996 1.00490
7/8/1996 1.00480
7/9/1996 1.00490
7/10/1996 1.00550
7/11/1996 1.00570
7/12/1996 1.00560
7/13/1996 1.00560
7/14/1996 1.00560
7/15/1996 1.00560
7/16/1996 1.00620
7/17/1996 1.00650
7/18/1996 1.00660
7/19/1996 1.00710
7/20/1996 1.00710
7/21/1996 1.00710
7/22/1996 1.00750
7/23/1996 1.00770
7/24/1996 1.00780
7/25/1996 1.00520
7/26/1996 1.00870
7/27/1996 1.00870
7/28/1996 1.00870
7/29/1996 1.00920
7/30/1996 1.00990
7/31/1996 1.01070
8/1/1996 1.01120
8/2/1996 1.01080
8/3/1996 1.01080
8/4/1996 1.01080
8/5/1996 1.01040
8/6/1996 1.01010
8/7/1996 1.01070
8/8/1996 1.01160
8/9/1996 1.01150
8/10/1996 1.01150
8/11/1996 1.01150
8/12/1996 1.01190
8/13/1996 1.01220
8/14/1996 1.01260
8/15/1996 1.01290
8/16/1996 1.01300
8/17/1996 1.01300
8/18/1996 1.01300
8/19/1996 1.01350
8/20/1996 1.01360
8/21/1996 1.01440
8/22/1996 1.01470
8/23/1996 1.01480
8/24/1996 1.01480
8/25/1996 1.01480
8/26/1996 1.01530
8/27/1996 1.01550
8/28/1996 1.01590
8/29/1996 1.01610
8/30/1996 1.01670
8/31/1996 1.01670
9/1/1996 1.01690
9/2/1996 1.01690
9/3/1996 1.01650
9/4/1996 1.01670
9/5/1996 1.01720
 9/6/1996 1.01740
9/7/1996 1.01740
9/8/1996 1.01740
9/9/1996 1.01790
9/10/1996 1.01900
9/11/1996 1.02020
9/12/1996 1.01884
9/13/1996 1.01970
9/14/1996 1.01970
9/15/1996 1.01970
9/16/1996 1.02000
9/17/1996 1.01920
9/18/1996 1.01950
9/19/1996 1.01960
9/20/1996 1.01960
9/21/1996 1.01960
9/22/1996 1.01960
9/23/1996 1.01990
9/24/1996 1.02020
9/25/1996 1.02020
9/26/1996 1.02050
9/27/1996 1.02050
9/28/1996 1.02050
9/29/1996 1.02050
9/30/1996 1.02100
10/1/1996 1.02150
10/2/1996 1.02150
10/3/1996 1.02150
10/4/1996 1.02150
10/5/1996 1.02150
10/6/1996 1.02150
10/7/1996 1.02200
10/8/1996 1.02250
10/9/1996 1.02250
10/10/1996 1.02330
10/11/1996 1.02470
10/12/1996 1.02470
10/13/1996 1.02470
10/14/1996 1.02470
10/15/1996 1.02470
10/16/1996 1.02510
10/17/1996 1.02530
10/18/1996 1.02520
10/19/1996 1.02520
10/20/1996 1.02520
10/21/1996 1.02520
10/22/1996 1.02630
10/23/1996 1.02630
10/24/1996 1.02700
10/25/1996 1.02640
10/26/1996 1.02640
10/27/1996 1.02640
10/28/1996 1.02790
10/29/1996 1.02790
10/30/1996 1.02850
10/31/1996 1.02750
11/1/1996 1.02800
11/2/1996 1.02800
11/3/1996 1.02800
11/4/1996 1.02800
11/5/1996 1.02800
11/6/1996 1.02800
11/7/1996 1.02800
11/8/1996 1.02880
11/9/1996 1.02880
11/10/1996 1.02880
11/11/1996 1.02950
11/12/1996 1.02970
11/12/1996 1.02970
11/13/1996 1.03110
11/14/1996 1.03090
11/18/1996 1.03050
11/19/1996 1.03040
11/20/1996 1.03030
11/21/1996 1.03080
11/22/1996 1.03110
11/25/1996 1.03110
11/26/1996 1.03110
11/27/1996 1.03200
11/28/1996 1.03240
11/29/1996 1.03280
12/2/1996 1.03320
12/3/1996 1.03310
12/4/1996 1.03310
12/5/1996 1.03380
12/6/1996 1.03460
12/9/1996 1.03510
12/10/1996 1.03500
12/11/1996 1.03590
12/12/1996 1.03690
12/13/1996 1.03760
12/16/1996 1.03810
12/17/1996 1.03890
12/18/1996 1.04070
12/19/1996 1.03830
12/20/1996 1.03840
12/23/1996 1.03870
12/24/1996 1.03880
12/26/1996 1.03900
12/27/1996 1.03890
12/30/1996 1.04000
12/31/1996 1.03940
1/2/1997 1.03940
1/3/1997 1.03950
1/6/1997 1.03980
1/7/1997 1.04050
1/8/1997 1.04050
1/9/1997 1.04100
1/10/1997 1.04150
1/13/1997 1.04140
1/14/1997 1.04200
1/15/1997 1.04220
1/16/1997 1.04260
1/17/1997 1.04360
1/20/1997 1.04390
1/21/1997 1.04320
1/22/1997 1.04350
1/23/1997 1.04360
1/24/1997 1.04380
1/27/1997 1.04410
1/28/1997 1.04410
1/29/1997 1.04490
1/30/1997 1.04560
1/31/1997 1.04570
2/3/1997 1.04610
2/4/1997 1.04570
2/5/1997 1.04630
2/6/1997 1.04700
2/7/1997 1.04720
2/12/1997 1.04800
2/14/1997 1.04870
2/17/1997 1.04950
2/18/1997 1.04910
2/19/1997 1.04950
2/20/1997 1.05040
2/21/1997 1.05050
2/24/1997 1.05080
2/25/1997 1.05070
2/26/1997 1.05110
2/27/1997 1.05170
2/28/1997 1.05150
3/3/1997 1.05150
3/4/1997 1.05150
3/5/1997 1.05170
3/6/1997 1.05260
3/7/1997 1.05300
3/10/1997 1.05320
3/11/1997 1.05320
3/12/1997 1.05390
3/13/1997 1.05440
3/14/1997 1.05570
3/17/1997 1.05540
3/18/1997 1.05820
3/19/1997 1.05890
3/20/1997 1.06050
3/21/1997 1.06020
3/24/1997 1.06110
3/25/1997 1.06150
3/26/1997 1.06120
3/31/1997 1.06090
4/1/1997 1.05930
4/2/1997 1.05940
4/3/1997 1.05980
4/4/1997 1.05840
4/7/1997 1.05850
4/8/1997 1.05900
4/9/1997 1.05880
4/10/1997 1.05900
4/11/1997 1.05890
4/14/1997 1.05950
4/15/1997 1.06000
4/16/1997 1.06060
4/17/1997 1.06110
4/18/1997 1.06130
4/22/1997 1.06180
4/23/1997 1.06290
4/24/1997 1.06330
4/25/1997 1.06310
4/28/1997 1.06320
4/29/1997 1.06320
4/30/1997 1.06330
5/2/1997 1.06380
5/5/1997 1.06430
5/6/1997 1.06470
5/7/1997 1.06500
5/8/1997 1.06530
5/9/1997 1.06510
5/12/1997 1.06600
5/13/1997 1.06730
5/14/1997 1.06800
5/15/1997 1.06830
5/16/1997 1.06780
5/19/1997 1.06770
5/20/1997 1.06800
5/21/1997 1.06850
5/22/1997 1.06890
5/23/1997 1.06980
5/26/1997 1.07090
5/27/1997 1.07210
5/28/1997 1.07280
5/30/1997 1.07320
6/2/1997 1.07170
6/3/1997 1.07090
6/4/1997 1.07150
6/5/1997 1.07260
6/6/1997 1.07280
6/9/1997 1.07280
6/10/1997 1.07300
6/11/1997 1.07290
6/12/1997 1.07340
6/13/1997 1.07380
6/16/1997 1.07450
6/17/1997 1.07410
6/18/1997 1.07410
6/19/1997 1.07500
6/20/1997 1.07570
6/23/1997 1.07770
6/24/1997 1.07690
6/25/1997 1.07700
6/26/1997 1.07690
6/27/1997 1.07680
6/30/1997 1.07720
7/1/1997 1.07690
7/2/1997 1.07710
7/3/1997 1.07730
7/4/1997 1.07780
7/7/1997 1.07790
7/8/1997 1.07810
7/9/1997 1.07900
7/10/1997 1.07960
7/11/1997 1.07970
7/14/1997 1.08030
7/15/1997 1.08060
7/16/1997 1.08080
7/17/1997 1.08110
7/18/1997 1.08120
7/21/1997 1.08160
7/22/1997 1.08150
7/23/1997 1.08170
7/24/1997 1.08230
7/25/1997 1.08220
7/28/1997 1.08240
7/29/1997 1.08270
7/30/1997 1.08330
7/31/1997 1.08340
8/1/1997 1.08340
8/4/1997 1.08350
8/5/1997 1.08350
8/6/1997 1.08430
8/7/1997 1.08450
8/8/1997 1.08510
8/11/1997 1.08580
8/12/1997 1.08580
8/13/1997 1.08590
8/14/1997 1.08630
8/15/1997 1.08640
8/18/1997 1.08730
8/19/1997 1.08850
8/20/1997 1.08940
8/21/1997 1.08900
8/22/1997 1.08880
8/25/1997 1.09120
8/26/1997 1.09200
8/27/1997 1.09250
 8/28/1997 1.09220
9/1/1997 1.09160
9/2/1997 1.09140
9/3/1997 1.09220
9/4/1997 1.09250
9/5/1997 1.09250
9/8/1997 1.09290
9/9/1997 1.09160
9/10/1997 1.09150
9/11/1997 1.09180
9/12/1997 1.09220
9/15/1997 1.09250
9/16/1997 1.09270
9/17/1997 1.09320
9/18/1997 1.09380
9/19/1997 1.09420
9/22/1997 1.09430
9/23/1997 1.09490
9/24/1997 1.09520
9/25/1997 1.09540
9/26/1997 1.09550
9/29/1997 1.09610
9/30/1997 1.09620
10/1/1997 1.09640
10/2/1997 1.09670
10/3/1997 1.09700
10/6/1997 1.09710
10/7/1997 1.09740
10/8/1997 1.09770
10/9/1997 1.09790
10/10/1997 1.09820
10/13/1997 1.09850
10/14/1997 1.09850
10/15/1997 1.09880
10/16/1997 1.09940
10/17/1997 1.09960
10/20/1997 1.10000
10/21/1997 1.10030
10/22/1997 1.10040
10/23/1997 1.10080
10/24/1997 1.10090
10/27/1997 1.10120
10/28/1997 1.10270
10/29/1997 1.10640
10/30/1997 1.10240
10/31/1997 1.10630
11/3/1997 1.10310
11/4/1997 1.10300
11/5/1997 1.10410
11/6/1997 1.10410
11/7/1997 1.10690
11/10/1997 1.10820
11/11/1997 1.10530
11/12/1997 1.10500
11/13/1997 1.10640
11/14/1997 1.10700
11/17/1997 1.10820
11/18/1997 1.10670
11/19/1997 1.10660
11/20/1997 1.10810
11/21/1997 1.10810
11/24/1997 1.10940
11/25/1997 1.10970
11/26/1997 1.11040
11/27/1997 1.11040
11/28/1997 1.10890
12/1/1997 1.10980
12/2/1997 1.10960
12/3/1997 1.10960
12/4/1997 1.11040
12/5/1997 1.11060
12/8/1997 1.11050
12/9/1997 1.11190
12/10/1997 1.11220
12/11/1997 1.11290
12/12/1997 1.11510
12/15/1997 1.11620
12/16/1997 1.11430
12/17/1997 1.11340
12/18/1997 1.11410
12/19/1997 1.11440
12/22/1997 1.11480
12/23/1997 1.11510
12/24/1997 1.11500
12/26/1997 1.11500
12/29/1997 1.11510
12/30/1997 1.11570
12/31/1997 1.11640
 1/2/1998 1.11640
1/5/1998 1.11650
1/6/1998 1.11650
1/7/1998 1.11690
1/8/1998 1.11750
1/9/1998 1.11800
1/12/1998 1.11840
1/13/1998 1.11920
1/14/1998 1.11870
1/15/1998 1.11900
1/16/1998 1.12060
1/19/1998 1.12050
1/20/1998 1.12010
1/21/1998 1.12050
1/22/1998 1.12070
1/23/1998 1.12060
1/26/1998 1.12150
1/27/1998 1.12160
1/28/1998 1.12240
1/29/1998 1.12270
1/30/1998 1.12300
2/2/1998 1.12370
2/3/1998 1.12360
2/4/1998 1.12440
2/5/1998 1.12450
2/6/1998 1.12450
2/9/1998 1.12540
2/10/1998 1.12550
2/11/1998 1.12640
2/12/1998 1.12650
2/13/1998 1.12680
2/16/1998 1.12760
2/17/1998 1.12740
2/18/1998 1.12840
2/19/1998 1.12860
2/20/1998 1.12920
2/25/1998 1.12950
2/26/1998 1.12970
2/27/1998 1.12980
3/2/1998 1.13040
3/3/1998 1.13050
3/4/1998 1.13060
3/5/1998 1.13140
3/6/1998 1.13140
 3/9/1998 1.13150
3/10/1998 1.13230
3/11/1998 1.13240
3/12/1998 1.13250
3/13/1998 1.13280
3/16/1998 1.13340
3/17/1998 1.13350
3/18/1998 1.13350
3/19/1998 1.13440
3/20/1998 1.13440
3/23/1998 1.13460
3/24/1998 1.13490
3/25/1998 1.13520
3/26/1998 1.13580
3/27/1998 1.13600
3/30/1998 1.13640
3/31/1998 1.13650
4/1/1998 1.13740
4/2/1998 1.13750
4/3/1998 1.13750
4/6/1998 1.13840
4/7/1998 1.13880
4/8/1998 1.13880
4/13/1998 1.13940
4/14/1998 1.13970
4/15/1998 1.14040
4/16/1998 1.14070
4/17/1998 1.14090
4/20/1998 1.14140
4/22/1998 1.14180
4/23/1998 1.14250
4/24/1998 1.14280
4/27/1998 1.14350
4/28/1998 1.14410
4/29/1998 1.14490
4/30/1998 1.14530
5/4/1998 1.14430
5/5/1998 1.14420
5/6/1998 1.14490
5/7/1998 1.14520
5/8/1998 1.14510
5/11/1998 1.14550
5/12/1998 1.14590
5/13/1998 1.14630
5/14/1998 1.14740
5/15/1998 1.14730
5/18/1998 1.14720
5/19/1998 1.14750
5/20/1998 1.14880
5/21/1998 1.14890
5/22/1998 1.14970
5/25/1998 1.15150
5/26/1998 1.15160
5/27/1998 1.15310
5/28/1998 1.15200
5/29/1998 1.15000
6/1/1998 1.15050
6/2/1998 1.15200
6/3/1998 1.15170
6/4/1998 1.15180
6/5/1998 1.15170
6/8/1998 1.15240
6/9/1998 1.15290
6/10/1998 1.15360
6/12/1998 1.15460
6/15/1998 1.15530
6/16/1998 1.15510
6/17/1998 1.15490
6/18/1998 1.15530
6/19/1998 1.15570
6/22/1998 1.15620
6/23/1998 1.15540
6/24/1998 1.15550
6/25/1998 1.15590
6/26/1998 1.15610
6/29/1998 1.15640
6/30/1998 1.15660
7/1/1998 1.15690
7/2/1998 1.15720
7/3/1998 1.15720
7/6/1998 1.15750
7/7/1998 1.15830
7/8/1998 1.15890
7/9/1998 1.15970
7/10/1998 1.16120
7/13/1998 1.16120
7/14/1998 1.16190
7/15/1998 1.16340
7/16/1998 1.16150
7/17/1998 1.16210
7/20/1998 1.16170
7/21/1998 1.16070
7/22/1998 1.16100
7/23/1998 1.16200
7/24/1998 1.16470
7/27/1998 1.16550
7/28/1998 1.16610
7/29/1998 1.16350
7/30/1998 1.16320
7/31/1998 1.16240
8/3/1998 1.16340
8/4/1998 1.16430
8/5/1998 1.16590
8/6/1998 1.16710
8/7/1998 1.16810
8/10/1998 1.16830
8/11/1998 1.16920
8/12/1998 1.16890
8/13/1998 1.17000
8/14/1998 1.17160
8/17/1998 1.17160
8/18/1998 1.17300
8/19/1998 1.17390
8/20/1998 1.17420
8/21/1998 1.17380
8/24/1998 1.17530
8/25/1998 1.17500
8/26/1998 1.17470
8/27/1998 1.17280
8/28/1998 1.17530
8/31/1998 1.17630
9/1/1998 1.17690
9/2/1998 1.17720
9/3/1998 1.17740
9/4/1998 1.17800
9/8/1998 1.17840
9/9/1998 1.17690
9/10/1998 1.17920
9/11/1998 1.17940
9/14/1998 1.17930
9/15/1998 1.18030
9/16/1998 1.17980
 9/17/1998 1.17960
9/18/1998 1.18010
9/21/1998 1.18080
9/22/1998 1.18160
9/23/1998 1.18300
9/24/1998 1.18380
9/25/1998 1.18350
9/28/1998 1.18480
9/29/1998 1.18490
9/30/1998 1.18500
10/1/1998 1.18560
10/2/1998 1.18070
10/5/1998 1.18370
10/6/1998 1.18600
10/7/1998 1.18490
10/8/1998 1.18310
10/9/1998 1.18460
10/13/1998 1.18670
10/14/1998 1.18770
10/15/1998 1.18880
10/16/1998 1.18860
10/19/1998 1.18860
10/20/1998 1.18990
10/21/1998 1.18960
10/22/1998 1.18990
10/23/1998 1.19050
10/26/1998 1.19110
10/27/1998 1.19130
10/28/1998 1.19220
10/29/1998 1.19240
10/30/1998 1.19220
11/3/1998 1.19320
11/4/1998 1.19290
11/5/1998 1.19160
11/6/1998 1.19050
11/9/1998 1.18840
11/10/1998 1.18990
11/11/1998 1.19110
11/12/1998 1.19080
11/13/1998 1.19130
11/16/1998 1.19150
11/17/1998 1.19090
11/18/1998 1.19090
11/19/1998 1.19130
11/20/1998 1.19320
11/23/1998 1.19500
11/24/1998 1.19740
11/25/1998 1.19780
11/26/1998 1.19820
11/27/1998 1.19920
11/30/1998 1.20030
12/1/1998 1.20120
12/2/1998 1.20160
12/3/1998 1.20130
12/4/1998 1.20230
12/7/1998 1.20260
12/8/1998 1.20290
12/9/1998 1.20350
12/10/1998 1.20370
12/11/1998 1.20340
12/14/1998 1.20400
12/15/1998 1.20480
12/16/1998 1.20520
12/17/1998 1.20530
12/18/1998 1.20650
12/21/1998 1.20680
12/22/1998 1.20690
12/23/1998 1.20740
12/24/1998 1.20780
12/28/1998 1.20790
12/29/1998 1.20840
12/30/1998 1.20840
12/31/1998 1.20870
1/4/1999 1.20870
1/5/1999 1.20780
1/6/1999 1.20850
1/7/1999 1.20960
1/8/1999 1.21010
1/11/1999 1.21040
1/12/1999 1.21090
1/13/1999 1.21140
1/14/1999 1.31930
1/15/1999 1.31940
1/18/1999 1.46590
1/19/1999 1.53840
1/20/1999 1.55800
1/21/1999 1.57350
1/22/1999 1.66020
1/25/1999 1.70490
1/26/1999 1.76060
1/27/1999 1.87700
1/28/1999 1.88860
1/29/1999 1.92060
1/31/1999 1.98320
2/1/1999 1.98320
2/2/1999 1.96380
2/3/1999 1.79800
2/4/1999 1.77090
2/5/1999 1.81400
2/8/1999 1.83170
2/9/1999 1.86090
2/10/1999 1.93330
2/11/1999 1.89530
2/12/1999 1.88680
2/17/1999 1.89840
2/18/1999 1.91790
2/19/1999 1.90290
2/22/1999 1.92080
2/23/1999 1.93560
2/24/1999 2.01280
2/25/1999 2.00330
2/26/1999 2.03510
2/28/1999 2.06480
3/1/1999 2.06480
3/2/1999 2.02840
3/3/1999 2.13080
3/4/1999 2.16470
3/5/1999 2.10220
3/8/1999 1.99340
3/9/1999 1.97080
3/10/1999 1.90560
3/11/1999 1.86310
3/12/1999 1.87840
3/15/1999 1.90510
3/16/1999 1.88250
3/17/1999 1.85210
3/18/1999 1.87770
3/19/1999 1.85960
3/22/1999 1.85070
3/23/1999 1.86150
3/24/1999 1.85160
3/25/1999 1.84280
3/26/1999 1.81000
3/29/1999 1.77500
3/30/1999 1.76550
3/31/1999 1.73340
4/1/1999 1.72200
4/5/1999 1.72200
4/6/1999 1.72510
4/7/1999 1.73140
4/8/1999 1.72950
4/9/1999 1.72060
4/12/1999 1.70900
4/13/1999 1.70540
4/14/1999 1.67200
4/15/1999 1.65750
4/16/1999 1.66880
4/19/1999 1.67000
4/20/1999 1.67210
4/22/1999 1.71010
4/23/1999 1.70140
4/26/1999 1.68510
4/27/1999 1.69780
4/28/1999 1.70690
4/29/1999 1.69630
4/30/1999 1.66760
5/1/1999 1.66070
5/3/1999 1.66070
5/4/1999 1.67350
5/5/1999 1.67340
5/6/1999 1.68470
5/7/1999 1.67290
5/10/1999 1.67120
5/11/1999 1.65180
5/12/1999 1.64680
5/13/1999 1.66140
5/14/1999 1.65100
5/17/1999 1.65700
5/18/1999 1.66700
5/19/1999 1.66590
5/20/1999 1.66360
5/21/1999 1.68340
5/24/1999 1.69630
5/25/1999 1.69850
5/26/1999 1.74800
5/27/1999 1.71860
5/28/1999 1.71370
5/31/1999 1.73110
6/1/1999 1.72400
6/2/1999 1.73360
6/4/1999 1.75420
6/7/1999 1.73650
6/8/1999 1.74120
6/9/1999 1.74790
6/10/1999 1.74910
6/11/1999 1.75970
6/14/1999 1.77300
6/15/1999 1.77830
6/16/1999 1.78920
6/17/1999 1.76750
6/18/1999 1.76050
6/21/1999 1.74850
6/22/1999 1.76360
6/23/1999 1.76880
6/24/1999 1.78480
6/25/1999 1.80030
6/28/1999 1.79040
6/29/1999 1.79000
6/30/1999 1.76720
7/1/1999 1.76950
7/2/1999 1.75750
7/5/1999 1.77060
7/6/1999 1.76630
7/7/1999 1.77540
7/8/1999 1.78150
7/9/1999 1.79110
7/12/1999 1.80440
7/13/1999 1.81900
7/14/1999 1.83920
7/15/1999 1.81090
7/16/1999 1.82810
7/19/1999 1.81070
7/20/1999 1.79290
7/21/1999 1.79820
7/22/1999 1.81710
7/23/1999 1.81710
7/26/1999 1.81470
7/27/1999 1.82030
7/28/1999 1.81730
7/29/1999 1.79150
7/30/1999 1.79390
7/31/1999 1.78920
8/2/1999 1.78920
8/3/1999 1.81150
8/4/1999 1.82780
8/5/1999 1.82170
8/6/1999 1.84760
8/9/1999 1.84930
8/10/1999 1.84540
8/11/1999 1.87290
8/12/1999 1.86300
8/13/1999 1.85110
8/16/1999 1.87110
8/17/1999 1.87680
8/18/1999 1.88200
8/19/1999 1.89270
8/20/1999 1.91710
8/23/1999 1.94970
8/24/1999 1.87060
8/25/1999 1.90260
8/26/1999 1.93110
8/27/1999 1.90870
8/30/1999 1.92430
8/31/1999 1.94360
9/1/1999 1.91590
9/2/1999 1.92170
9/3/1999 1.92440
9/6/1999 1.90400
9/8/1999 1.90590
9/9/1999 1.89830
9/10/1999 1.87350
9/13/1999 1.86210
9/14/1999 1.88220
9/15/1999 1.89230
9/16/1999 1.87790
9/17/1999 1.87940
9/20/1999 1.88610
9/21/1999 1.87450
9/22/1999 1.87910
9/23/1999 1.89060
9/24/1999 1.89140
9/27/1999 1.91440
9/28/1999 1.91740
9/29/1999 1.93930
 9/30/1999 1.92240
10/1/1999 1.92230
10/4/1999 1.95650
10/5/1999 1.93880
10/6/1999 1.95250
10/7/1999 1.96000
10/8/1999 1.93390
10/11/1999 1.94300
10/13/1999 1.95500
10/14/1999 1.95870
10/15/1999 1.96480
10/18/1999 1.97940
10/19/1999 1.98290
10/20/1999 1.99330
10/21/1999 2.00250
10/22/1999 1.99360
10/25/1999 1.98340
10/26/1999 1.97770
10/27/1999 1.98690
10/28/1999 1.99540
10/29/1999 1.97890
10/31/1999 1.95300
11/1/1999 1.95300
11/3/1999 1.94310
11/4/1999 1.94140
11/5/1999 1.92950
11/8/1999 1.91550
11/9/1999 1.92660
11/10/1999 1.92410
11/11/1999 1.93480
11/12/1999 1.92880
11/16/1999 1.93310
11/17/1999 1.93310
11/18/1999 1.93270
11/19/1999 1.92900
11/22/1999 1.93130
11/23/1999 1.93220
11/24/1999 1.93280
11/25/1999 1.92950
11/26/1999 1.93000
11/29/1999 1.92630
11/30/1999 1.92130
12/1/1999 1.92270
12/2/1999 1.92210
 12/3/1999 1.89500
12/6/1999 1.87740
12/7/1999 1.86690
12/8/1999 1.85940
12/9/1999 1.86270
12/10/1999 1.86680
12/13/1999 1.86670
12/14/1999 1.85640
12/15/1999 1.84630
12/16/1999 1.85010
12/17/1999 1.84070
12/20/1999 1.81780
12/21/1999 1.80480
12/22/1999 1.82340
12/23/1999 1.82040
12/24/1999 1.82860
12/27/1999 1.82900
12/28/1999 1.82670
12/29/1999 1.82890
12/30/1999 1.81700
12/31/1999 1.78900
1/1/2000 1.78900
1/3/2000 1.78900
1/4/2000 1.80110
1/5/2000 1.83370
1/6/2000 1.85440
1/7/2000 1.84610
1/10/2000 1.82810
1/11/2000 1.81610
1/12/2000 1.82190
1/13/2000 1.83140
1/14/2000 1.81930
1/17/2000 1.79970
1/18/2000 1.79570
1/19/2000 1.79240
1/20/2000 1.79840
1/21/2000 1.78010
1/24/2000 1.77840
1/25/2000 1.76520
1/26/2000 1.77410
1/27/2000 1.77690
1/28/2000 1.77530
1/31/2000 1.78750
2/1/2000 1.80240
 2/2/2000 1.79320
2/3/2000 1.79000
2/4/2000 1.77790
2/7/2000 1.77850
2/8/2000 1.76590
2/9/2000 1.76540
2/10/2000 1.76320
2/11/2000 1.76950
2/14/2000 1.76470
2/15/2000 1.76990
2/16/2000 1.77640
2/17/2000 1.77320
2/18/2000 1.77400
2/21/2000 1.77050
2/22/2000 1.77840
2/23/2000 1.78250
2/24/2000 1.78860
2/25/2000 1.77790
2/28/2000 1.77410
2/29/2000 1.77880
3/1/2000 1.76850
3/2/2000 1.76780
3/3/2000 1.76000
3/8/2000 1.75110
3/9/2000 1.74980
3/10/2000 1.73430
3/13/2000 1.73860
3/14/2000 1.75020
3/15/2000 1.73720
3/16/2000 1.74310
3/17/2000 1.73570
3/20/2000 1.74070
3/21/2000 1.73880
3/22/2000 1.73810
3/23/2000 1.73050
3/24/2000 1.72420
3/27/2000 1.72340
3/28/2000 1.73620
3/29/2000 1.74560
3/30/2000 1.73790
3/31/2000 1.75220
4/1/2000 1.74730
4/3/2000 1.74730
4/4/2000 1.74070
 4/5/2000 1.74250
4/6/2000 1.75320
4/7/2000 1.74230
4/10/2000 1.74390
4/11/2000 1.73870
4/12/2000 1.74480
4/13/2000 1.74710
4/14/2000 1.76330
4/17/2000 1.78330
4/18/2000 1.78730
4/19/2000 1.76960
4/20/2000 1.76620
4/24/2000 1.77840
4/25/2000 1.79160
4/26/2000 1.78880
4/27/2000 1.79850
4/28/2000 1.80830
5/1/2000 1.80670
5/2/2000 1.80670
5/3/2000 1.80080
5/4/2000 1.81620
5/5/2000 1.81440
5/8/2000 1.81180
5/9/2000 1.80580
5/10/2000 1.80790
5/11/2000 1.81690
5/12/2000 1.81620
5/15/2000 1.82660
5/16/2000 1.83820
5/17/2000 1.81980
5/18/2000 1.82920
5/19/2000 1.83050
5/22/2000 1.84540
5/23/2000 1.84680
5/24/2000 1.85370
5/25/2000 1.85370
5/26/2000 1.83920
5/29/2000 1.84550
5/30/2000 1.83880
5/31/2000 1.83050
6/1/2000 1.82660
6/2/2000 1.82020
6/5/2000 1.81040
6/6/2000 1.79330
 6/7/2000 1.78990
6/8/2000 1.80360
6/9/2000 1.79480
6/12/2000 1.79990
6/13/2000 1.80400
6/14/2000 1.81000
6/15/2000 1.81070
6/16/2000 1.80790
6/19/2000 1.80730
6/20/2000 1.80300
6/21/2000 1.79910
6/23/2000 1.81210
6/26/2000 1.82030
6/27/2000 1.82820
6/28/2000 1.82350
6/29/2000 1.81950
6/30/2000 1.81720
7/1/2000 1.80000
7/3/2000 1.80000
7/4/2000 1.80800
7/5/2000 1.81210
7/6/2000 1.80470
7/7/2000 1.79700
7/10/2000 1.79720
7/11/2000 1.80060
7/12/2000 1.79720
7/13/2000 1.80340
7/14/2000 1.81040
7/17/2000 1.81060
7/18/2000 1.79790
7/19/2000 1.79700
7/20/2000 1.80440
7/21/2000 1.80150
7/24/2000 1.79210
7/25/2000 1.79560
7/26/2000 1.78980
7/27/2000 1.79250
7/28/2000 1.78470
7/31/2000 1.78280
8/1/2000 1.77480
8/2/2000 1.78800
8/3/2000 1.79160
8/4/2000 1.80790
8/7/2000 1.79190
 8/8/2000 1.79610
8/9/2000 1.79920
8/10/2000 1.79500
8/11/2000 1.79620
8/14/2000 1.79590
8/15/2000 1.80210
8/16/2000 1.80560
8/17/2000 1.80700
8/18/2000 1.80960
8/21/2000 1.81740
8/22/2000 1.81990
8/23/2000 1.81690
8/24/2000 1.81860
8/25/2000 1.82040
8/28/2000 1.82130
8/29/2000 1.82770
8/30/2000 1.83490
8/31/2000 1.82590
9/1/2000 1.82340
9/4/2000 1.82180
9/5/2000 1.82550
9/6/2000 1.82940
9/8/2000 1.82070
9/11/2000 1.82240
9/12/2000 1.81990
9/13/2000 1.82790
9/14/2000 1.83200
9/15/2000 1.83170
9/18/2000 1.84380
9/19/2000 1.85580
9/20/2000 1.85380
9/21/2000 1.85460
9/22/2000 1.85170
9/25/2000 1.85940
9/26/2000 1.84200
9/27/2000 1.85060
9/28/2000 1.84920
9/29/2000 1.84790
10/1/2000 1.84370
10/2/2000 1.84370
10/3/2000 1.84830
10/4/2000 1.84980
10/5/2000 1.85290
10/6/2000 1.85010
 10/9/2000 1.85200
10/10/2000 1.85740
10/11/2000 1.85410
10/13/2000 1.86030
10/16/2000 1.87640
10/17/2000 1.87040
10/18/2000 1.86670
10/19/2000 1.87950
10/20/2000 1.87140
10/23/2000 1.87960
10/24/2000 1.89180
10/25/2000 1.89810
10/26/2000 1.92820
10/27/2000 1.93400
10/30/2000 1.92400
10/31/2000 1.91840
11/1/2000 1.90900
11/3/2000 1.90990
11/6/2000 1.92860
11/7/2000 1.94620
11/8/2000 1.95730
11/9/2000 1.95030
11/10/2000 1.96830
11/13/2000 1.95660
11/14/2000 1.95790
11/16/2000 1.94410
11/17/2000 1.94860
11/20/2000 1.96090
11/21/2000 1.93650
11/22/2000 1.91000
11/23/2000 1.93220
11/24/2000 1.94130
11/27/2000 1.95600
11/28/2000 1.95710
11/29/2000 1.97780
11/30/2000 1.96100
12/1/2000 1.95960
12/4/2000 1.97950
12/5/2000 1.98470
12/6/2000 1.96480
12/7/2000 1.96570
12/8/2000 1.96980
12/11/2000 1.96950
12/12/2000 1.96480
12/13/2000 1.96760
12/14/2000 1.96230
12/15/2000 1.96350
12/18/2000 1.96780
12/19/2000 1.95390
12/20/2000 1.95560
12/21/2000 1.95590
12/22/2000 1.95780
12/26/2000 1.95240
12/27/2000 1.95780
12/28/2000 1.96080
12/29/2000 1.95540
12/31/2000 1.95540
1/1/2001 1.95540
1/2/2001 1.95540
1/3/2001 1.93840
1/4/2001 1.94220
1/5/2001 1.93570
1/8/2001 1.94840
1/9/2001 1.95240
1/10/2001 1.94410
1/11/2001 1.94290
1/12/2001 1.94630
1/15/2001 1.95080
1/16/2001 1.94750
1/17/2001 1.95160
1/18/2001 1.95010
1/19/2001 1.95270
1/22/2001 1.95530
1/23/2001 1.95710
1/24/2001 1.95860
1/25/2001 1.95950
1/26/2001 1.97380
1/29/2001 1.97400
1/30/2001 1.97530
1/31/2001 1.97140
2/1/2001 1.97110
2/2/2001 1.97390
2/5/2001 1.99340
2/6/2001 1.99450
2/7/2001 1.99800
2/8/2001 2.00450
2/9/2001 1.99590
2/12/2001 1.98840
2/13/2001 1.98130
2/14/2001 1.98030
2/15/2001 1.98940
2/16/2001 1.98120
2/19/2001 1.99400
2/20/2001 2.00270
2/21/2001 2.00630
2/22/2001 2.02400
2/23/2001 2.03680
2/28/2001 2.04360
3/1/2001 2.04520
3/2/2001 2.04280
3/5/2001 2.03550
3/6/2001 2.02320
3/7/2001 2.02080
3/8/2001 2.03910
3/9/2001 2.03850
3/12/2001 2.05990
3/13/2001 2.05520
3/14/2001 2.06220
3/15/2001 2.07630
3/16/2001 2.08640
3/19/2001 2.12170
3/20/2001 2.12770
3/21/2001 2.09290
3/22/2001 2.10000
3/23/2001 2.14190
3/26/2001 2.15860
3/27/2001 2.13730
3/28/2001 2.12360
3/29/2001 2.11700
3/30/2001 2.13690
4/1/2001 2.16160
4/2/2001 2.16160
4/3/2001 2.15840
4/4/2001 2.17320
4/5/2001 2.16320
4/6/2001 2.15890
4/9/2001 2.15210
4/10/2001 2.16420
4/11/2001 2.14220
4/12/2001 2.13840
4/16/2001 2.15730
4/17/2001 2.18250
4/18/2001 2.18880
4/19/2001 2.17500
4/20/2001 2.18820
4/23/2001 2.23640
4/24/2001 2.25860
4/25/2001 2.25380
4/26/2001 2.30110
4/27/2001 2.25410
4/30/2001 2.21800
5/1/2001 2.18470
5/2/2001 2.18470
5/3/2001 2.22390
5/4/2001 2.23530
5/7/2001 2.21870
5/8/2001 2.19570
5/9/2001 2.23190
5/10/2001 2.25860
5/11/2001 2.26950
5/14/2001 2.28630
5/15/2001 2.30620
5/16/2001 2.33840
5/17/2001 2.32190
5/18/2001 2.30360
5/21/2001 2.29410
5/22/2001 2.32780
5/23/2001 2.30620
5/24/2001 2.34270
5/25/2001 2.34940
5/28/2001 2.34030
5/29/2001 2.32650
5/30/2001 2.34250
5/31/2001 2.35960
6/1/2001 2.36000
6/4/2001 2.38330
6/5/2001 2.36290
6/6/2001 2.38950
6/7/2001 2.38210
6/8/2001 2.38800
6/11/2001 2.36190
6/12/2001 2.37220
6/13/2001 2.39060
6/15/2001 2.40780
6/18/2001 2.40790
6/19/2001 2.45860
6/20/2001 2.46750
6/21/2001 2.47480
6/22/2001 2.40540
6/25/2001 2.32960
6/26/2001 2.29970
6/27/2001 2.31390
6/28/2001 2.32360
6/29/2001 2.29230
6/30/2001 2.30490
7/1/2001 2.30490
7/2/2001 2.30490
7/3/2001 2.32490
7/4/2001 2.33950
7/5/2001 2.39070
7/6/2001 2.41130
7/9/2001 2.49430
7/10/2001 2.45480
7/11/2001 2.48020
7/12/2001 2.53000
7/13/2001 2.54230
7/16/2001 2.55380
7/17/2001 2.59790
7/18/2001 2.53040
7/19/2001 2.46960
7/20/2001 2.50320
7/23/2001 2.45730
7/24/2001 2.41080
7/25/2001 2.42470
7/26/2001 2.49140
7/27/2001 2.48360
7/30/2001 2.49710
7/31/2001 2.43340
8/1/2001 2.43130
8/2/2001 2.49350
8/3/2001 2.48770
8/6/2001 2.48840
8/7/2001 2.46900
8/8/2001 2.44630
8/9/2001 2.47040
8/10/2001 2.46680
8/13/2001 2.48420
8/14/2001 2.49100
8/15/2001 2.51400
8/16/2001 2.50050
 8/17/2001 2.48770
8/20/2001 2.52350
8/21/2001 2.53060
8/22/2001 2.53530
8/23/2001 2.52310
8/24/2001 2.52820
8/27/2001 2.55000
8/28/2001 2.55850
8/29/2001 2.55640
8/30/2001 2.54740
8/31/2001 2.54030
9/1/2001 2.55170
9/3/2001 2.55170
9/4/2001 2.55900
9/5/2001 2.56420
9/6/2001 2.56690
9/10/2001 2.59270
9/11/2001 2.60130
9/12/2001 2.63690
9/13/2001 2.67410
9/14/2001 2.69780
9/17/2001 2.69860
9/18/2001 2.66790
9/19/2001 2.67930
9/20/2001 2.70650
9/21/2001 2.73220
9/24/2001 2.80070
9/25/2001 2.76750
9/26/2001 2.71330
9/27/2001 2.72640
9/28/2001 2.70500
10/1/2001 2.67130
10/2/2001 2.68660
10/3/2001 2.70380
10/4/2001 2.72870
10/5/2001 2.73260
10/8/2001 2.75400
10/9/2001 2.78280
10/10/2001 2.77970
10/11/2001 2.77840
10/15/2001 2.77990
10/16/2001 2.77900
10/17/2001 2.75260
10/18/2001 2.72110
10/19/2001 2.74250
10/22/2001 2.75730
10/23/2001 2.71760
10/24/2001 2.71680
10/25/2001 2.74380
10/26/2001 2.74280
10/29/2001 2.72900
10/30/2001 2.72460
10/31/2001 2.72310
11/1/2001 2.70710
11/5/2001 2.68200
11/6/2001 2.62080
11/7/2001 2.60030
11/8/2001 2.60550
11/9/2001 2.55710
11/12/2001 2.53470
11/13/2001 2.55020
11/14/2001 2.52700
11/16/2001 2.52990
11/19/2001 2.53920
11/20/2001 2.51540
11/21/2001 2.53500
11/22/2001 2.54110
11/23/2001 2.53830
11/26/2001 2.51340
11/27/2001 2.48940
11/28/2001 2.46040
11/29/2001 2.48570
11/30/2001 2.50720
12/1/2001 2.52870
12/3/2001 2.52870
12/4/2001 2.46720
12/5/2001 2.42890
12/6/2001 2.43060
12/7/2001 2.44350
12/10/2001 2.40050
12/11/2001 2.35790
12/12/2001 2.34170
12/13/2001 2.35510
12/14/2001 2.38470
12/17/2001 2.38400
12/18/2001 2.35800
12/19/2001 2.34300
12/20/2001 2.29300
12/21/2001 2.32020
12/24/2001 2.33110
12/26/2001 2.33780
12/27/2001 2.31450
12/28/2001 2.32150
12/31/2001 2.32040
1/1/2002 2.32040
1/2/2002 2.32040
1/3/2002 2.30660
1/4/2002 2.29320
1/7/2002 2.31010
1/8/2002 2.34280
1/9/2002 2.34540
1/10/2002 2.37940
1/11/2002 2.38960
1/14/2002 2.41680
1/15/2002 2.40720
1/16/2002 2.37050
1/17/2002 2.38670
1/18/2002 2.36410
1/21/2002 2.37520
1/22/2002 2.37420
1/23/2002 2.36670
1/24/2002 2.38040
1/25/2002 2.39810
1/28/2002 2.40460
1/29/2002 2.42280
1/30/2002 2.42340
1/31/2002 2.43840
2/1/2002 2.41830
2/4/2002 2.41610
2/5/2002 2.42280
2/6/2002 2.42140
2/7/2002 2.42060
2/8/2002 2.45180
2/13/2002 2.46910
2/14/2002 2.42320
2/15/2002 2.42490
2/18/2002 2.43800
2/19/2002 2.42840
2/20/2002 2.42490
2/21/2002 2.42840
2/22/2002 2.42410
2/25/2002 2.42730
2/26/2002 2.40620
2/27/2002 2.39470
2/28/2002 2.38270
3/1/2002 2.34820
3/4/2002 2.35960
3/5/2002 2.34320
3/6/2002 2.32510
3/7/2002 2.35200
3/8/2002 2.36630
3/11/2002 2.35820
3/12/2002 2.34870
3/13/2002 2.34960
3/14/2002 2.33680
3/15/2002 2.34410
3/18/2002 2.35420
3/19/2002 2.34060
3/20/2002 2.34320
3/21/2002 2.33800
3/22/2002 2.34750
3/25/2002 2.35080
3/26/2002 2.36410
3/27/2002 2.35020
3/28/2002 2.33710
3/31/2002 2.32360
4/1/2002 2.32360
4/2/2002 2.32200
4/3/2002 2.30220
4/4/2002 2.29770
4/5/2002 2.31180
4/8/2002 2.29240
4/9/2002 2.29070
4/10/2002 2.28420
4/11/2002 2.27280
4/12/2002 2.27090
4/15/2002 2.29880
4/16/2002 2.31800
4/17/2002 2.31720
4/18/2002 2.31650
4/19/2002 2.33270
4/22/2002 2.32690
4/23/2002 2.33470
4/24/2002 2.34870
4/25/2002 2.35680
4/26/2002 2.36660
4/29/2002 2.35580
4/30/2002 2.36890
5/1/2002 2.36250
5/2/2002 2.36250
5/3/2002 2.37700
5/6/2002 2.41490
5/7/2002 2.43270
5/8/2002 2.41740
5/9/2002 2.43410
5/10/2002 2.45190
5/13/2002 2.48380
5/14/2002 2.49520
5/15/2002 2.51540
5/16/2002 2.51170
5/17/2002 2.47990
5/20/2002 2.47630
5/21/2002 2.47370
5/22/2002 2.47870
5/23/2002 2.50160
5/24/2002 2.52960
5/27/2002 2.52400
5/28/2002 2.52280
5/29/2002 2.52480
5/31/2002 2.52010
6/1/2002 2.52200
6/3/2002 2.52200
6/4/2002 2.54130
6/5/2002 2.56970
6/6/2002 2.60860
6/7/2002 2.64180
6/10/2002 2.67080
6/11/2002 2.63670
6/12/2002 2.66640
6/13/2002 2.74860
6/14/2002 2.69220
6/17/2002 2.71810
6/18/2002 2.68230
6/19/2002 2.67000
6/20/2002 2.70300
6/21/2002 2.75050
6/24/2002 2.79100
6/25/2002 2.82690
6/26/2002 2.79950
6/27/2002 2.85840
6/28/2002 2.85930
6/30/2002 2.84440
7/1/2002 2.84440
7/2/2002 2.85950
7/3/2002 2.91410
7/4/2002 2.86170
7/5/2002 2.84810
7/8/2002 2.87460
7/9/2002 2.87110
7/10/2002 2.85510
7/11/2002 2.85410
7/12/2002 2.82320
7/15/2002 2.81470
7/16/2002 2.84550
7/17/2002 2.86710
7/18/2002 2.87830
7/19/2002 2.87720
7/22/2002 2.86710
7/23/2002 2.88160
7/24/2002 2.91320
7/25/2002 2.94790
7/26/2002 2.98220
7/29/2002 3.01770
7/30/2002 3.14490
7/31/2002 3.26920
8/1/2002 3.42850
8/2/2002 3.32750
8/5/2002 3.03020
8/6/2002 3.07320
8/7/2002 3.20700
8/8/2002 3.05980
8/9/2002 2.88830
8/12/2002 2.99640
8/13/2002 3.09790
8/14/2002 3.20940
8/15/2002 3.19650
8/16/2002 3.19120
8/19/2002 3.16200
8/20/2002 3.11420
8/21/2002 3.09230
8/22/2002 3.07940
8/23/2002 3.14170
8/26/2002 3.11360
8/27/2002 3.07880
 8/28/2002 3.09490
8/29/2002 3.12190
8/30/2002 3.12390
9/1/2002 3.02230
9/2/2002 3.02230
9/3/2002 3.02860
9/4/2002 3.09880
9/5/2002 3.13250
9/6/2002 3.15120
9/9/2002 3.17830
9/10/2002 3.13120
9/11/2002 3.13060
9/12/2002 3.11530
9/13/2002 3.12390
9/16/2002 3.15060
9/17/2002 3.18840
9/18/2002 3.22480
9/19/2002 3.32400
9/20/2002 3.38430
9/23/2002 3.42770
9/24/2002 3.54480
9/25/2002 3.62160
9/26/2002 3.72570
9/27/2002 3.75160
9/30/2002 3.85410
10/1/2002 3.89490
10/2/2002 3.74670
10/3/2002 3.59360
10/4/2002 3.69520
10/7/2002 3.65930
10/8/2002 3.69650
10/9/2002 3.70170
10/10/2002 3.85200
10/11/2002 3.92280
10/14/2002 3.92350
10/15/2002 3.86130
10/16/2002 3.85670
10/17/2002 3.87440
10/18/2002 3.92450
10/21/2002 3.87590
10/22/2002 3.91250
10/23/2002 3.95520
10/24/2002 3.87040
10/25/2002 3.86170
10/28/2002 3.80150
10/29/2002 3.74060
10/30/2002 3.82110
10/31/2002 3.74430
11/1/2002 3.64500
11/4/2002 3.61130
11/5/2002 3.54180
11/6/2002 3.56250
11/7/2002 3.59760
11/8/2002 3.62180
11/11/2002 3.52710
11/12/2002 3.50350
11/13/2002 3.55270
11/14/2002 3.63420
11/18/2002 3.67970
11/19/2002 3.58890
11/20/2002 3.55470
11/21/2002 3.51460
11/22/2002 3.51030
11/25/2002 3.56160
11/26/2002 3.54920
11/27/2002 3.58720
11/28/2002 3.58980
11/29/2002 3.60300
12/1/2002 3.63650
12/2/2002 3.63650
12/3/2002 3.61600
12/4/2002 3.66250
12/5/2002 3.70490
12/6/2002 3.75140
12/9/2002 3.75260
12/10/2002 3.79800
12/11/2002 3.76850
12/12/2002 3.79540
12/13/2002 3.75350
12/16/2002 3.73420
12/17/2002 3.63180
12/18/2002 3.58270
12/19/2002 3.53160
12/20/2002 3.50470
12/23/2002 3.42780
12/24/2002 3.49470
12/26/2002 3.50100
12/27/2002 3.52510
12/30/2002 3.54130
12/31/2002 3.53330
1/1/2003 3.53330
1/2/2003 3.53330
1/3/2003 3.52240
1/6/2003 3.46980
1/7/2003 3.36640
1/8/2003 3.34230
1/9/2003 3.31240
1/10/2003 3.32970
1/13/2003 3.29180
1/14/2003 3.29560
1/15/2003 3.27580
1/16/2003 3.29830
1/17/2003 3.29370
1/20/2003 3.36320
1/21/2003 3.41030
1/22/2003 3.44020
1/23/2003 3.51890
1/24/2003 3.49010
1/27/2003 3.59230
1/28/2003 3.66230
1/29/2003 3.63120
1/30/2003 3.64170
1/31/2003 3.56960
2/1/2003 3.52580
2/3/2003 3.52580
2/4/2003 3.49300
2/5/2003 3.54060
2/6/2003 3.58450
2/7/2003 3.60450
2/10/2003 3.58020
2/11/2003 3.60420
2/12/2003 3.57370
2/13/2003 3.60030
2/14/2003 3.63590
2/17/2003 3.65800
2/18/2003 3.62320
2/19/2003 3.58890
2/20/2003 3.59350
2/21/2003 3.60670
2/24/2003 3.60970
2/25/2003 3.58700
2/26/2003 3.60130
2/27/2003 3.58170
2/28/2003 3.58500
3/1/2003 3.56320
3/5/2003 3.56320
3/6/2003 3.56370
3/7/2003 3.52600
3/10/2003 3.50100
3/11/2003 3.52810
3/12/2003 3.50610
3/13/2003 3.47630
3/14/2003 3.42930
3/17/2003 3.39580
3/18/2003 3.44420
3/19/2003 3.43080
3/20/2003 3.45760
3/21/2003 3.48300
3/24/2003 3.44620
3/25/2003 3.40700
3/26/2003 3.38920
3/27/2003 3.37470
3/28/2003 3.40310
3/31/2003 3.37570
4/1/2003 3.35310
4/2/2003 3.33590
4/3/2003 3.27950
4/4/2003 3.25630
4/7/2003 3.24690
4/8/2003 3.17230
4/9/2003 3.16490
4/10/2003 3.18570
4/11/2003 3.21570
4/14/2003 3.21470
4/15/2003 3.18180
4/16/2003 3.11540
4/17/2003 3.07520
4/22/2003 3.02890
4/23/2003 3.06390
4/24/2003 3.01470
4/25/2003 3.00290
4/28/2003 3.01230
4/29/2003 2.99150
4/30/2003 2.92510
5/1/2003 2.88980
5/2/2003 2.88980
 5/5/2003 2.91590
5/6/2003 2.98450
5/7/2003 3.02770
5/8/2003 2.96390
5/9/2003 2.91770
5/12/2003 2.88020
5/13/2003 2.87570
5/14/2003 2.86530
5/15/2003 2.89020
5/16/2003 2.93060
5/19/2003 2.97310
5/20/2003 2.98150
5/21/2003 3.01410
5/22/2003 3.01090
5/23/2003 2.98420
5/26/2003 2.94450
5/27/2003 2.95650
5/28/2003 3.02570
5/29/2003 3.01400
5/30/2003 2.94880
5/31/2003 2.96560
6/1/2003 2.96560
6/2/2003 2.96560
6/3/2003 2.97800
6/4/2003 2.96400
6/5/2003 2.91120
6/6/2003 2.89290
6/9/2003 2.84910
6/10/2003 2.86820
6/11/2003 2.86030
6/12/2003 2.86920
6/13/2003 2.86200
6/16/2003 2.85700
6/17/2003 2.85080
6/18/2003 2.87440
6/20/2003 2.89020
6/23/2003 2.89330
6/24/2003 2.87880
6/25/2003 2.86160
6/26/2003 2.85590
6/27/2003 2.89400
6/30/2003 2.88120
7/1/2003 2.87200
7/2/2003 2.84430
 7/3/2003 2.82190
7/4/2003 2.83320
7/7/2003 2.82990
7/8/2003 2.86760
7/9/2003 2.88230
7/10/2003 2.86710
7/11/2003 2.89220
7/14/2003 2.90290
7/15/2003 2.87530
7/16/2003 2.85540
7/17/2003 2.86770
7/18/2003 2.85630
7/21/2003 2.87740
7/22/2003 2.88280
7/23/2003 2.88260
7/24/2003 2.88780
7/25/2003 2.89610
7/28/2003 2.88850
7/29/2003 2.89650
7/30/2003 2.91550
7/31/2003 2.94730
8/1/2003 2.96550
8/4/2003 3.00060
8/5/2003 3.07400
8/6/2003 3.03660
8/7/2003 3.03900
8/8/2003 3.00690
8/11/2003 2.98920
8/12/2003 2.99450
8/13/2003 3.02370
8/14/2003 3.03090
8/15/2003 3.01400
8/18/2003 2.99300
8/19/2003 2.98480
8/20/2003 2.99730
8/21/2003 3.00100
8/22/2003 3.00320
8/25/2003 2.99260
8/26/2003 2.98950
8/27/2003 2.98960
8/28/2003 2.97340
8/29/2003 2.95310
8/31/2003 2.96650
9/1/2003 2.96650
 9/2/2003 2.98400
9/3/2003 2.97890
9/4/2003 2.95680
9/5/2003 2.94180
9/8/2003 2.92160
9/9/2003 2.91550
9/10/2003 2.93060
9/11/2003 2.91250
9/12/2003 2.89910
9/15/2003 2.89590
9/16/2003 2.88980
9/17/2003 2.89670
9/18/2003 2.90570
9/19/2003 2.89750
9/22/2003 2.90650
9/23/2003 2.90210
9/24/2003 2.91450
9/25/2003 2.92440
9/26/2003 2.93060
9/29/2003 2.93730
9/30/2003 2.93740
10/1/2003 2.92340
10/2/2003 2.90340
10/3/2003 2.89890
10/6/2003 2.88750
10/7/2003 2.87530
10/8/2003 2.87010
10/9/2003 2.84440
10/10/2003 2.84220
10/13/2003 2.84010
10/14/2003 2.83710
10/15/2003 2.84250
10/16/2003 2.82680
10/17/2003 2.84090
10/20/2003 2.86350
10/21/2003 2.88390
10/22/2003 2.86420
10/23/2003 2.86020
10/24/2003 2.86980
10/27/2003 2.86950
10/28/2003 2.87280
10/29/2003 2.86750
10/30/2003 2.85370
10/31/2003 2.84400
 11/1/2003 2.85620
11/3/2003 2.85620
11/4/2003 2.85590
11/5/2003 2.86070
11/6/2003 2.85960
11/7/2003 2.87080
11/10/2003 2.86990
11/11/2003 2.88070
11/12/2003 2.89550
11/13/2003 2.91120
11/14/2003 2.91960
11/17/2003 2.94180
11/18/2003 2.95460
11/19/2003 2.94210
11/20/2003 2.95070
11/21/2003 2.94800
11/24/2003 2.93010
11/25/2003 2.92700
11/26/2003 2.92460
11/27/2003 2.93610
11/28/2003 2.94770
11/30/2003 2.94940
12/1/2003 2.94940
12/2/2003 2.93410
12/3/2003 2.92730
12/4/2003 2.93160
12/5/2003 2.94030
12/8/2003 2.93980
12/9/2003 2.94220
12/10/2003 2.93500
12/11/2003 2.94290
12/12/2003 2.94340
12/15/2003 2.94200
12/16/2003 2.92930
12/17/2003 2.93200
12/18/2003 2.93810
12/19/2003 2.93410
12/22/2003 2.92780
12/23/2003 2.92390
12/24/2003 2.91750
12/26/2003 2.90820
12/29/2003 2.89940
12/30/2003 2.88830
12/31/2003 2.88920
 1/1/2004 2.88920
1/2/2004 2.88920
1/5/2004 2.88620
1/6/2004 2.86270
1/7/2004 2.85080
1/8/2004 2.87230
1/9/2004 2.85880
1/12/2004 2.84220
1/13/2004 2.81630
1/14/2004 2.80220
1/15/2004 2.81420
1/16/2004 2.81260
1/19/2004 2.81840
1/20/2004 2.84190
1/21/2004 2.83820
1/22/2004 2.84170
1/23/2004 2.84170
1/26/2004 2.84350
1/27/2004 2.84310
1/28/2004 2.85870
1/29/2004 2.87850
1/30/2004 2.92360
1/31/2004 2.94090
2/1/2004 2.94090
2/2/2004 2.94090
2/3/2004 2.94860
2/4/2004 2.93260
2/5/2004 2.91060
2/6/2004 2.93350
2/9/2004 2.95000
2/10/2004 2.93410
2/11/2004 2.91980
2/12/2004 2.92530
2/13/2004 2.90420
2/16/2004 2.90850
2/17/2004 2.90660
2/18/2004 2.91250
2/19/2004 2.92960
2/20/2004 2.95090
2/25/2004 2.98780
2/26/2004 2.94030
2/27/2004 2.93690
2/29/2004 2.91380
3/1/2004 2.91380
 3/2/2004 2.89450
3/3/2004 2.90860
3/4/2004 2.88120
3/5/2004 2.88780
3/8/2004 2.87900
3/9/2004 2.87520
3/10/2004 2.87580
3/11/2004 2.88910
3/12/2004 2.91320
3/15/2004 2.90630
3/16/2004 2.90130
3/17/2004 2.90010
3/18/2004 2.90700
3/19/2004 2.91350
3/22/2004 2.90000
3/23/2004 2.91070
3/24/2004 2.91440
3/25/2004 2.92640
3/26/2004 2.93370
3/29/2004 2.94100
3/30/2004 2.93650
3/31/2004 2.92160
4/1/2004 2.90860
4/2/2004 2.89040
4/5/2004 2.89300
4/6/2004 2.88510
4/7/2004 2.87430
4/8/2004 2.87730
4/12/2004 2.88020
4/13/2004 2.88550
4/14/2004 2.88510
4/15/2004 2.89560
4/16/2004 2.90640
4/19/2004 2.91530
4/20/2004 2.91010
4/22/2004 2.91860
4/23/2004 2.93050
4/26/2004 2.91730
4/27/2004 2.90850
4/28/2004 2.91610
4/29/2004 2.93350
4/30/2004 2.95220
5/1/2004 2.94470
5/3/2004 2.94470
 5/4/2004 2.95690
5/5/2004 2.96960
5/6/2004 2.96160
5/7/2004 2.98990
5/10/2004 3.05040
5/11/2004 3.12490
5/12/2004 3.10510
5/13/2004 3.12110
5/14/2004 3.12790
5/17/2004 3.09820
5/18/2004 3.12200
5/19/2004 3.11690
5/20/2004 3.10590
5/21/2004 3.18130
5/24/2004 3.20510
5/25/2004 3.17980
5/26/2004 3.15760
5/27/2004 3.15700
5/28/2004 3.15240
5/31/2004 3.09610
6/1/2004 3.12910
6/2/2004 3.15670
6/3/2004 3.13020
6/4/2004 3.14430
6/7/2004 3.13350
6/8/2004 3.11190
6/9/2004 3.11550
6/11/2004 3.11660
6/14/2004 3.14020
6/15/2004 3.16510
6/16/2004 3.13800
6/17/2004 3.14050
6/18/2004 3.12800
6/21/2004 3.13880
6/22/2004 3.12980
6/23/2004 3.13410
6/24/2004 3.12580
6/25/2004 3.10300
6/28/2004 3.10960
6/29/2004 3.12470
6/30/2004 3.11830
7/1/2004 3.10750
7/2/2004 3.07470
7/5/2004 3.05020
 7/6/2004 3.03160
7/7/2004 3.04180
7/8/2004 3.03670
7/9/2004 3.04750
7/12/2004 3.04290
7/13/2004 3.03710
7/14/2004 3.04200
7/15/2004 3.02840
7/16/2004 3.02150
7/19/2004 3.00210
7/20/2004 2.99390
7/21/2004 3.00410
7/22/2004 3.02470
7/23/2004 3.03920
7/26/2004 3.04650
7/27/2004 3.05730
7/28/2004 3.06700
7/29/2004 3.05570
7/30/2004 3.03740
7/31/2004 3.02680
8/1/2004 3.02680
8/2/2004 3.02680
8/3/2004 3.04660
8/4/2004 3.05500
8/5/2004 3.05790
8/6/2004 3.06370
8/9/2004 3.04890
8/10/2004 3.03960
8/11/2004 3.02850
8/12/2004 3.03920
8/13/2004 3.03070
8/16/2004 3.02350
8/17/2004 3.01460
8/18/2004 2.99890
8/19/2004 2.99220
8/20/2004 2.97930
8/23/2004 2.97420
8/24/2004 2.96870
8/25/2004 2.95760
8/26/2004 2.95120
8/27/2004 2.95410
8/30/2004 2.95710
8/31/2004 2.94880
9/1/2004 2.93380
 9/2/2004 2.92980
9/3/2004 2.93610
9/6/2004 2.92890
9/8/2004 2.91420
9/9/2004 2.90140
9/10/2004 2.90280
9/13/2004 2.89880
9/14/2004 2.90600
9/15/2004 2.91250
9/16/2004 2.90420
9/17/2004 2.88920
9/20/2004 2.87440
9/21/2004 2.86760
9/22/2004 2.87370
9/23/2004 2.86770
9/24/2004 2.87250
9/27/2004 2.87350
9/28/2004 2.87280
9/29/2004 2.86920
9/30/2004 2.86020
10/1/2004 2.85860
10/4/2004 2.85130
10/5/2004 2.82650
10/6/2004 2.82410
10/7/2004 2.83620
10/8/2004 2.85180
10/11/2004 2.82510
10/13/2004 2.83180
10/14/2004 2.83740
10/15/2004 2.86310
10/18/2004 2.86230
10/19/2004 2.85470
10/20/2004 2.87060
10/21/2004 2.88470
10/22/2004 2.85350
10/25/2004 2.84890
10/26/2004 2.88170
10/27/2004 2.87290
10/28/2004 2.85850
10/29/2004 2.86550
10/31/2004 2.85650
11/1/2004 2.85650
11/3/2004 2.85900
11/4/2004 2.83040
 11/5/2004 2.82110
11/8/2004 2.81860
11/9/2004 2.82990
11/10/2004 2.82870
11/11/2004 2.82090
11/12/2004 2.82000
11/16/2004 2.79910
11/17/2004 2.78560
11/18/2004 2.76740
11/19/2004 2.76030
11/22/2004 2.76370
11/23/2004 2.76780
11/24/2004 2.74460
11/25/2004 2.74850
11/26/2004 2.75110
11/29/2004 2.73320
11/30/2004 2.74020
12/1/2004 2.73070
12/2/2004 2.71450
12/3/2004 2.72390
12/6/2004 2.70950
12/7/2004 2.71860
12/8/2004 2.73220
12/9/2004 2.76640
12/10/2004 2.77440
12/13/2004 2.78670
12/14/2004 2.76970
12/15/2004 2.75800
12/16/2004 2.75080
12/17/2004 2.72930
12/20/2004 2.72470
12/21/2004 2.69270
12/22/2004 2.68920
12/23/2004 2.69900
12/24/2004 2.70670
12/27/2004 2.69120
12/28/2004 2.69830
12/29/2004 2.68950
12/30/2004 2.68360
12/31/2004 2.65440
1/1/2005 2.65440
1/3/2005 2.65440
1/4/2005 2.66820
1/5/2005 2.68870
 1/6/2005 2.70960
1/7/2005 2.72070
1/10/2005 2.70320
1/11/2005 2.69730
1/12/2005 2.71060
1/13/2005 2.71130
1/14/2005 2.70110
1/17/2005 2.70740
1/18/2005 2.70070
1/19/2005 2.71390
1/20/2005 2.71850
1/21/2005 2.72220
1/24/2005 2.69990
1/25/2005 2.67800
1/26/2005 2.67940
1/27/2005 2.67480
1/28/2005 2.66450
1/31/2005 2.65870
2/1/2005 2.62480
2/2/2005 2.61300
2/3/2005 2.62400
2/4/2005 2.60340
2/9/2005 2.60300
2/10/2005 2.60780
2/11/2005 2.61220
2/14/2005 2.61730
2/15/2005 2.58340
2/16/2005 2.57620
2/17/2005 2.59260
2/18/2005 2.57370
2/21/2005 2.56210
2/22/2005 2.57620
2/23/2005 2.59370
2/24/2005 2.58570
2/25/2005 2.60980
2/28/2005 2.63200
3/1/2005 2.59500
3/2/2005 2.60110
3/3/2005 2.63680
3/4/2005 2.66980
3/7/2005 2.66150
3/8/2005 2.66240
3/9/2005 2.69340
3/10/2005 2.71130
3/11/2005 2.73190
3/14/2005 2.70210
3/15/2005 2.75230
3/16/2005 2.76210
3/17/2005 2.75700
3/18/2005 2.75220
3/21/2005 2.71630
3/22/2005 2.72880
3/23/2005 2.70600
3/24/2005 2.74030
3/28/2005 2.73030
3/29/2005 2.73850
3/30/2005 2.70310
3/31/2005 2.68080
4/1/2005 2.66620
4/4/2005 2.65500
4/5/2005 2.65980
4/6/2005 2.62550
4/7/2005 2.60670
4/8/2005 2.60190
4/11/2005 2.59420
4/12/2005 2.57830
4/13/2005 2.58990
4/14/2005 2.55980
4/15/2005 2.57470
4/18/2005 2.59710
4/19/2005 2.61570
4/20/2005 2.58250
4/22/2005 2.56450
4/25/2005 2.53920
4/26/2005 2.53080
4/27/2005 2.53550
4/28/2005 2.51950
4/29/2005 2.52170
4/30/2005 2.53130
5/1/2005 2.53130
5/2/2005 2.53130
5/3/2005 2.51460
5/4/2005 2.50070
5/5/2005 2.47650
5/6/2005 2.46870
5/9/2005 2.45940
5/10/2005 2.45380
5/11/2005 2.46500
5/12/2005 2.47190
5/13/2005 2.46480
5/16/2005 2.47150
5/17/2005 2.47720
5/18/2005 2.47790
5/19/2005 2.46360
5/20/2005 2.44580
5/23/2005 2.44930
5/24/2005 2.42990
5/25/2005 2.43130
5/27/2005 2.41160
5/30/2005 2.39340
5/31/2005 2.37840
6/1/2005 2.40380
6/2/2005 2.42860
6/3/2005 2.42020
6/6/2005 2.40290
6/7/2005 2.45760
6/8/2005 2.46320
6/9/2005 2.44640
6/10/2005 2.48910
6/13/2005 2.47510
6/14/2005 2.45620
6/15/2005 2.43750
6/16/2005 2.44550
6/17/2005 2.41610
6/20/2005 2.38730
6/21/2005 2.38550
6/22/2005 2.37720
6/23/2005 2.37030
6/24/2005 2.39320
6/27/2005 2.38770
6/28/2005 2.38300
6/29/2005 2.36940
6/30/2005 2.35490
7/1/2005 2.35040
7/4/2005 2.34590
7/5/2005 2.37150
7/6/2005 2.36680
7/7/2005 2.39010
7/8/2005 2.38900
7/11/2005 2.36830
7/12/2005 2.35020
7/13/2005 2.33530
7/14/2005 2.34820
7/15/2005 2.34330
7/18/2005 2.34270
7/19/2005 2.33040
7/20/2005 2.34340
7/21/2005 2.35220
7/22/2005 2.34050
7/25/2005 2.37610
7/26/2005 2.42870
7/27/2005 2.46560
7/28/2005 2.44390
7/29/2005 2.42110
7/31/2005 2.39050
8/1/2005 2.39050
8/2/2005 2.37850
8/3/2005 2.35300
8/4/2005 2.31510
8/5/2005 2.30540
8/8/2005 2.29860
8/9/2005 2.31000
8/10/2005 2.31510
8/11/2005 2.27670
8/12/2005 2.31690
8/15/2005 2.37580
8/16/2005 2.34220
8/17/2005 2.34420
8/18/2005 2.34920
8/19/2005 2.36370
8/22/2005 2.43160
8/23/2005 2.40280
8/24/2005 2.40970
8/25/2005 2.42350
8/26/2005 2.42030
8/29/2005 2.41290
8/30/2005 2.39950
8/31/2005 2.38610
9/1/2005 2.36370
9/2/2005 2.36230
9/5/2005 2.34290
9/6/2005 2.32950
9/8/2005 2.32620
9/9/2005 2.31980
9/12/2005 2.31750
9/13/2005 2.31970
 9/14/2005 2.32690
9/15/2005 2.33000
9/16/2005 2.30120
9/19/2005 2.29370
9/20/2005 2.29050
9/21/2005 2.29480
9/22/2005 2.28270
9/23/2005 2.27520
9/26/2005 2.26820
9/27/2005 2.25830
9/28/2005 2.25330
9/29/2005 2.24330
9/30/2005 2.22440
10/1/2005 2.22220
10/3/2005 2.22220
10/4/2005 2.23390
10/5/2005 2.24240
10/6/2005 2.26850
10/7/2005 2.28860
10/10/2005 2.26300
10/11/2005 2.23840
10/13/2005 2.23510
10/14/2005 2.26270
10/17/2005 2.25110
10/18/2005 2.23520
10/19/2005 2.24050
10/20/2005 2.25350
10/21/2005 2.24430
10/24/2005 2.25460
10/25/2005 2.26230
10/26/2005 2.26180
10/27/2005 2.27460
10/28/2005 2.28510
10/31/2005 2.27910
11/1/2005 2.25430
11/3/2005 2.25160
11/4/2005 2.23360
11/7/2005 2.22310
11/8/2005 2.20130
11/9/2005 2.20320
11/10/2005 2.17170
11/11/2005 2.17570
11/14/2005 2.16330
11/16/2005 2.19900
11/17/2005 2.19740
11/18/2005 2.18660
11/21/2005 2.21870
11/22/2005 2.21810
11/23/2005 2.25110
11/24/2005 2.23800
11/25/2005 2.23700
11/28/2005 2.23290
11/29/2005 2.20940
11/30/2005 2.19800
12/1/2005 2.20700
12/2/2005 2.21770
12/5/2005 2.20610
12/6/2005 2.19680
12/7/2005 2.18070
12/8/2005 2.18000
12/9/2005 2.21270
12/12/2005 2.24460
12/13/2005 2.26340
12/14/2005 2.25650
12/15/2005 2.27790
12/16/2005 2.29570
12/19/2005 2.33560
12/20/2005 2.37350
12/21/2005 2.34970
12/22/2005 2.31680
12/23/2005 2.32540
12/26/2005 2.33270
12/27/2005 2.33250
12/28/2005 2.35260
12/29/2005 2.34830
12/30/2005 2.34070
12/31/2005 2.34070
1/1/2006 2.34070
1/2/2006 2.34070
1/3/2006 2.33700
1/4/2006 2.34600
1/5/2006 2.30660
1/6/2006 2.28250
1/9/2006 2.28700
1/10/2006 2.26320
1/11/2006 2.26380
1/12/2006 2.26790
1/13/2006 2.27290
1/16/2006 2.27470
1/17/2006 2.27620
1/18/2006 2.29240
1/19/2006 2.32760
1/20/2006 2.32250
1/23/2006 2.27560
1/24/2006 2.26090
1/25/2006 2.24400
1/26/2006 2.24330
1/27/2006 2.23820
1/30/2006 2.21520
1/31/2006 2.21160
2/1/2006 2.21600
2/2/2006 2.22170
2/3/2006 2.22100
2/6/2006 2.22020
2/7/2006 2.18770
2/8/2006 2.18660
2/9/2006 2.19560
2/10/2006 2.17780
2/13/2006 2.15750
2/14/2006 2.16210
2/15/2006 2.14350
2/16/2006 2.13750
2/17/2006 2.11770
2/20/2006 2.11860
2/21/2006 2.11820
2/22/2006 2.12970
2/23/2006 2.14840
2/24/2006 2.13530
2/28/2006 2.13550
3/1/2006 2.13550
3/2/2006 2.11810
3/3/2006 2.11340
3/6/2006 2.11550
3/7/2006 2.12610
3/8/2006 2.16820
3/9/2006 2.17780
3/10/2006 2.16150
3/13/2006 2.14470
3/14/2006 2.13490
3/15/2006 2.12690
3/16/2006 2.12150
3/17/2006 2.10670
3/20/2006 2.11880
3/21/2006 2.13860
3/22/2006 2.15910
3/23/2006 2.15530
3/24/2006 2.15060
3/27/2006 2.16280
3/28/2006 2.18040
3/29/2006 2.22380
3/30/2006 2.22280
3/31/2006 2.19520
4/1/2006 2.17240
4/3/2006 2.17240
4/4/2006 2.15420
4/5/2006 2.12930
4/6/2006 2.13440
4/7/2006 2.12990
4/10/2006 2.14090
4/11/2006 2.15220
4/12/2006 2.14200
4/13/2006 2.13360
4/17/2006 2.14260
4/18/2006 2.13430
4/19/2006 2.12920
4/20/2006 2.11430
4/24/2006 2.12360
4/25/2006 2.11820
4/26/2006 2.12330
4/27/2006 2.12240
4/28/2006 2.11360
4/30/2006 2.08920
5/1/2006 2.08920
5/2/2006 2.08920
5/3/2006 2.07180
5/4/2006 2.07060
5/5/2006 2.06670
5/8/2006 2.05870
5/9/2006 2.06510
5/10/2006 2.06420
5/11/2006 2.05860
5/12/2006 2.08810
5/15/2006 2.13070
5/16/2006 2.17740
5/17/2006 2.14030
5/18/2006 2.18260
5/19/2006 2.18330
5/22/2006 2.19300
5/23/2006 2.28830
5/24/2006 2.26010
5/25/2006 2.37110
5/26/2006 2.31500
5/29/2006 2.25200
5/30/2006 2.25660
5/31/2006 2.32350
6/1/2006 2.30050
6/2/2006 2.27130
6/5/2006 2.25950
6/6/2006 2.25570
6/7/2006 2.26860
6/8/2006 2.25000
6/9/2006 2.27010
6/12/2006 2.26150
6/13/2006 2.27070
6/14/2006 2.30180
6/16/2006 2.28450
6/19/2006 2.25210
6/20/2006 2.24040
6/21/2006 2.25060
6/22/2006 2.23780
6/23/2006 2.23910
6/26/2006 2.24620
6/27/2006 2.22590
6/28/2006 2.23150
6/29/2006 2.22620
6/30/2006 2.20630
7/1/2006 2.16430
7/3/2006 2.16430
7/4/2006 2.17010
7/5/2006 2.16460
7/6/2006 2.19550
7/7/2006 2.18400
7/10/2006 2.17650
7/11/2006 2.17500
7/12/2006 2.18590
7/13/2006 2.19150
7/14/2006 2.21060
7/17/2006 2.21300
7/18/2006 2.21260
7/19/2006 2.19620
7/20/2006 2.18100
7/21/2006 2.18950
7/24/2006 2.19350
7/25/2006 2.19160
7/26/2006 2.19930
7/27/2006 2.19840
7/28/2006 2.18990
7/31/2006 2.18000
8/1/2006 2.17620
8/2/2006 2.19050
8/3/2006 2.18210
8/4/2006 2.18350
8/7/2006 2.17200
8/8/2006 2.17930
8/9/2006 2.18390
8/10/2006 2.16870
8/11/2006 2.16280
8/14/2006 2.16160
8/15/2006 2.16050
8/16/2006 2.14800
8/17/2006 2.13290
8/18/2006 2.13650
8/21/2006 2.14560
8/22/2006 2.13610
8/23/2006 2.13550
8/24/2006 2.13540
8/25/2006 2.15230
8/28/2006 2.15710
8/29/2006 2.14730
8/30/2006 2.14190
8/31/2006 2.13300
9/1/2006 2.13880
9/4/2006 2.14680
9/5/2006 2.12820
9/6/2006 2.12880
9/8/2006 2.14430
9/11/2006 2.15820
9/12/2006 2.17510
9/13/2006 2.17320
9/14/2006 2.17000
9/15/2006 2.15930
9/18/2006 2.15400
9/19/2006 2.14530
9/20/2006 2.15180
 9/21/2006 2.16900
9/22/2006 2.19690
9/25/2006 2.21770
9/26/2006 2.21880
9/27/2006 2.19800
9/28/2006 2.18600
9/29/2006 2.17930
9/30/2006 2.17420
10/1/2006 2.17420
10/2/2006 2.17420
10/3/2006 2.16230
10/4/2006 2.16550
10/5/2006 2.16760
10/6/2006 2.16290
10/9/2006 2.16360
10/10/2006 2.15880
10/11/2006 2.14970
10/13/2006 2.15460
10/16/2006 2.14190
10/17/2006 2.13310
10/18/2006 2.13610
10/19/2006 2.13390
10/20/2006 2.13870
10/23/2006 2.14570
10/24/2006 2.13910
10/25/2006 2.14670
10/26/2006 2.15100
10/27/2006 2.13630
10/30/2006 2.13780
10/31/2006 2.14560
11/1/2006 2.14300
11/3/2006 2.14100
11/6/2006 2.14200
11/7/2006 2.13780
11/8/2006 2.13530
11/9/2006 2.14640
11/10/2006 2.14120
11/13/2006 2.14890
11/14/2006 2.16200
11/16/2006 2.15370
11/17/2006 2.15170
11/20/2006 2.15930
11/21/2006 2.16220
11/22/2006 2.16380
11/23/2006 2.16230
11/24/2006 2.16830
11/27/2006 2.17000
11/28/2006 2.18000
11/29/2006 2.18700
11/30/2006 2.17830
12/1/2006 2.16680
12/4/2006 2.16720
12/5/2006 2.16930
12/6/2006 2.15600
12/7/2006 2.15280
12/8/2006 2.14280
12/11/2006 2.14420
12/12/2006 2.13840
12/13/2006 2.14810
12/14/2006 2.14590
12/15/2006 2.14600
12/18/2006 2.14700
12/19/2006 2.14700
12/20/2006 2.15720
12/21/2006 2.15600
12/22/2006 2.15930
12/26/2006 2.15180
12/27/2006 2.14370
12/28/2006 2.14970
12/29/2006 2.13800
12/31/2006 2.13800
1/1/2007 2.13800
1/2/2007 2.13800
1/3/2007 2.13420
1/4/2007 2.13720
1/5/2007 2.14290
1/8/2007 2.14740
1/9/2007 2.15050
1/10/2007 2.15060
1/11/2007 2.15560
1/12/2007 2.14650
1/15/2007 2.14210
1/16/2007 2.14070
1/17/2007 2.14440
1/18/2007 2.13500
1/19/2007 2.13290
1/22/2007 2.13070
1/23/2007 2.13270
1/24/2007 2.13680
1/25/2007 2.12860
1/26/2007 2.12810
1/29/2007 2.13600
1/30/2007 2.13600
1/31/2007 2.13290
2/1/2007 2.12470
2/2/2007 2.10930
2/5/2007 2.09820
2/6/2007 2.09640
2/7/2007 2.08330
2/8/2007 2.08520
2/9/2007 2.09510
2/12/2007 2.10330
2/13/2007 2.11400
2/14/2007 2.10880
2/15/2007 2.10000
2/16/2007 2.08960
2/21/2007 2.09130
2/22/2007 2.08020
2/23/2007 2.07660
2/26/2007 2.08680
2/27/2007 2.08630
2/28/2007 2.10990
3/1/2007 2.11820
3/2/2007 2.12600
3/5/2007 2.12740
3/6/2007 2.13880
3/7/2007 2.12090
3/8/2007 2.11210
3/9/2007 2.10540
3/12/2007 2.09830
3/13/2007 2.09020
3/14/2007 2.09620
3/15/2007 2.10440
3/16/2007 2.09090
3/19/2007 2.09150
3/20/2007 2.07920
3/21/2007 2.07630
3/22/2007 2.06760
3/23/2007 2.06020
3/26/2007 2.06520
3/27/2007 2.06010
3/28/2007 2.06370
3/29/2007 2.07160
3/30/2007 2.05450
3/31/2007 2.05040
4/1/2007 2.05040
4/2/2007 2.05040
4/3/2007 2.04780
4/4/2007 2.03720
4/5/2007 2.03210
4/9/2007 2.03330
4/10/2007 2.02360
4/11/2007 2.02820
4/12/2007 2.03330
4/13/2007 2.03710
4/16/2007 2.02310
4/17/2007 2.03400
4/18/2007 2.03480
4/19/2007 2.03650
4/20/2007 2.03120
4/23/2007 2.02620
4/24/2007 2.02900
4/25/2007 2.03850
4/26/2007 2.02360
4/27/2007 2.02520
4/30/2007 2.03210
5/1/2007 2.03390
5/2/2007 2.03390
5/3/2007 2.02680
5/4/2007 2.02390
5/7/2007 2.03090
5/8/2007 2.02660
5/9/2007 2.02260
5/10/2007 2.02220
5/11/2007 2.02170
5/14/2007 2.01940
5/15/2007 2.01380
5/16/2007 1.99220
5/17/2007 1.95860
5/18/2007 1.95730
5/21/2007 1.96300
5/22/2007 1.94350
5/23/2007 1.94090
5/24/2007 1.94890
5/25/2007 1.96530
5/28/2007 1.95200
5/29/2007 1.94410
5/30/2007 1.94610
5/31/2007 1.94680
6/1/2007 1.92890
6/4/2007 1.90560
6/5/2007 1.92150
6/6/2007 1.93950
6/8/2007 1.96170
6/11/2007 1.96380
6/12/2007 1.94730
6/13/2007 1.94200
6/14/2007 1.94420
6/15/2007 1.93030
6/18/2007 1.90970
6/19/2007 1.90470
6/20/2007 1.90580
6/21/2007 1.91980
6/22/2007 1.91970
6/25/2007 1.93340
6/26/2007 1.93790
6/27/2007 1.94880
6/28/2007 1.94990
6/29/2007 1.92560
6/30/2007 1.92620
7/1/2007 1.92620
7/2/2007 1.92620
7/3/2007 1.91760
7/4/2007 1.91220
7/5/2007 1.90990
7/6/2007 1.91570
7/9/2007 1.90330
7/10/2007 1.89920
7/11/2007 1.89470
7/12/2007 1.89000
7/13/2007 1.87670
7/16/2007 1.86840
7/17/2007 1.86470
7/18/2007 1.86210
7/19/2007 1.86090
7/20/2007 1.85360
7/23/2007 1.86060
7/24/2007 1.84480
7/25/2007 1.85250
7/26/2007 1.86430
7/27/2007 1.90540
7/30/2007 1.90690
7/31/2007 1.88090
8/1/2007 1.87760
8/2/2007 1.88560
8/3/2007 1.87290
8/6/2007 1.88140
8/7/2007 1.91060
8/8/2007 1.90770
8/9/2007 1.88660
8/10/2007 1.91910
8/13/2007 1.95500
8/14/2007 1.94110
8/15/2007 1.98090
8/16/2007 2.00430
8/17/2007 2.11240
8/20/2007 2.03760
8/21/2007 2.02800
8/22/2007 2.03850
8/23/2007 2.01730
8/24/2007 1.99390
8/27/2007 1.98550
8/28/2007 1.94890
8/29/2007 1.98490
8/30/2007 1.98640
8/31/2007 1.97770
9/1/2007 1.96200
9/3/2007 1.96200
9/4/2007 1.95470
9/5/2007 1.95280
9/6/2007 1.96400
9/10/2007 1.95450
9/11/2007 1.95910
9/12/2007 1.93040
9/13/2007 1.91250
9/14/2007 1.89910
9/17/2007 1.90310
9/18/2007 1.91230
9/19/2007 1.89600
9/20/2007 1.86390
9/21/2007 1.86370
9/24/2007 1.86180
9/25/2007 1.86940
9/26/2007 1.86560
 9/27/2007 1.84930
9/28/2007 1.84090
9/30/2007 1.83890
10/1/2007 1.83890
10/2/2007 1.82250
10/3/2007 1.82350
10/4/2007 1.82740
10/5/2007 1.82840
10/8/2007 1.80920
10/9/2007 1.81330
10/10/2007 1.81080
10/11/2007 1.80480
10/15/2007 1.79200
10/16/2007 1.80780
10/17/2007 1.82420
10/18/2007 1.81380
10/19/2007 1.80710
10/22/2007 1.79640
10/23/2007 1.82060
10/24/2007 1.80070
10/25/2007 1.79690
10/26/2007 1.78960
10/29/2007 1.77520
10/30/2007 1.75950
10/31/2007 1.75520
11/1/2007 1.74400
11/5/2007 1.74600
11/6/2007 1.75560
11/7/2007 1.73250
11/8/2007 1.74000
11/9/2007 1.73540
11/12/2007 1.74900
11/13/2007 1.77400
11/14/2007 1.76820
11/16/2007 1.73780
11/19/2007 1.74140
11/20/2007 1.75930
11/21/2007 1.76470
11/22/2007 1.78660
11/23/2007 1.77470
11/26/2007 1.79620
11/27/2007 1.81100
11/28/2007 1.85010
11/29/2007 1.80180
11/30/2007 1.79050
12/1/2007 1.78370
12/3/2007 1.78370
12/4/2007 1.78880
12/5/2007 1.82330
12/6/2007 1.79560
12/7/2007 1.78730
12/10/2007 1.76160
12/11/2007 1.76200
12/12/2007 1.76500
12/13/2007 1.76240
12/14/2007 1.77460
12/17/2007 1.79590
12/18/2007 1.81230
12/19/2007 1.80910
12/20/2007 1.80190
12/21/2007 1.80320
12/24/2007 1.79660
12/26/2007 1.79090
12/27/2007 1.77950
12/28/2007 1.76710
12/31/2007 1.77130
1/1/2008 1.77130
1/2/2008 1.77130
1/3/2008 1.77220
1/4/2008 1.75690
1/7/2008 1.75740
1/8/2008 1.76750
1/9/2008 1.75540
1/10/2008 1.76910
1/11/2008 1.76280
1/14/2008 1.75360
1/15/2008 1.74140
1/16/2008 1.74500
1/17/2008 1.76300
1/18/2008 1.76870
1/21/2008 1.78500
1/22/2008 1.83010
1/23/2008 1.80410
1/24/2008 1.81470
1/25/2008 1.78830
1/28/2008 1.79120
1/29/2008 1.79060
1/30/2008 1.77620
1/31/2008 1.78020
2/1/2008 1.76030
2/6/2008 1.74510
2/7/2008 1.75310
2/8/2008 1.76270
2/11/2008 1.76810
2/12/2008 1.76010
2/13/2008 1.74780
2/14/2008 1.74590
2/15/2008 1.74690
2/18/2008 1.75410
2/19/2008 1.73940
2/20/2008 1.73290
2/21/2008 1.73510
2/22/2008 1.71040
2/25/2008 1.70400
2/26/2008 1.70620
2/27/2008 1.68820
2/28/2008 1.67150
2/29/2008 1.67230
3/1/2008 1.68330
3/3/2008 1.68330
3/4/2008 1.68160
3/5/2008 1.67300
3/6/2008 1.67000
3/7/2008 1.67200
3/10/2008 1.68410
3/11/2008 1.69960
3/12/2008 1.69470
3/13/2008 1.67960
3/14/2008 1.69710
3/17/2008 1.69470
3/18/2008 1.72480
3/19/2008 1.70070
3/20/2008 1.70450
3/24/2008 1.74240
3/25/2008 1.74070
3/26/2008 1.73410
3/27/2008 1.72880
3/28/2008 1.73450
3/31/2008 1.74560
4/1/2008 1.74910
4/2/2008 1.75340
4/3/2008 1.72730
 4/4/2008 1.72520
4/7/2008 1.71170
4/8/2008 1.69900
4/9/2008 1.70380
4/10/2008 1.68780
4/11/2008 1.68220
4/14/2008 1.68760
4/15/2008 1.68670
4/16/2008 1.68220
4/17/2008 1.66990
4/18/2008 1.65880
4/22/2008 1.66930
4/23/2008 1.65750
4/24/2008 1.65820
4/25/2008 1.66870
4/28/2008 1.66880
4/29/2008 1.67640
4/30/2008 1.70580
5/1/2008 1.68720
5/2/2008 1.68720
5/5/2008 1.65060
5/6/2008 1.65780
5/7/2008 1.66150
5/8/2008 1.67410
5/9/2008 1.69360
5/12/2008 1.69490
5/13/2008 1.67430
5/14/2008 1.65830
5/15/2008 1.66410
5/16/2008 1.66010
5/19/2008 1.64340
5/20/2008 1.64600
5/21/2008 1.65700
5/23/2008 1.64920
5/26/2008 1.65470
5/27/2008 1.66100
5/28/2008 1.66810
5/29/2008 1.66300
5/30/2008 1.64960
5/31/2008 1.62940
6/1/2008 1.62940
6/2/2008 1.62940
6/3/2008 1.63200
6/4/2008 1.62150
 6/5/2008 1.63070
6/6/2008 1.62620
6/9/2008 1.62820
6/10/2008 1.62650
6/11/2008 1.63920
6/12/2008 1.64280
6/13/2008 1.64000
6/16/2008 1.63680
6/17/2008 1.62770
6/18/2008 1.61270
6/19/2008 1.61130
6/20/2008 1.60510
6/23/2008 1.60420
6/24/2008 1.61170
6/25/2008 1.60460
6/26/2008 1.60010
6/27/2008 1.59510
6/30/2008 1.60770
7/1/2008 1.59190
02/07/2008 - c 1.60530
7/2/2008 1.60610
7/3/2008 1.59930
7/4/2008 1.60890
7/7/2008 1.61000
7/8/2008 1.60410
7/9/2008 1.60270
7/10/2008 1.60920
7/11/2008 1.61470
7/14/2008 1.60320
7/15/2008 1.59420
7/16/2008 1.59100
7/17/2008 1.59600
7/18/2008 1.59130
7/21/2008 1.59380
7/22/2008 1.58180
7/23/2008 1.58110
7/24/2008 1.58340
7/25/2008 1.57810
7/28/2008 1.57450
7/29/2008 1.57540
7/30/2008 1.57300
7/31/2008 1.56410
8/1/2008 1.56660
8/4/2008 1.55930
 8/5/2008 1.56590
8/6/2008 1.57320
8/7/2008 1.57820
8/8/2008 1.58430
8/11/2008 1.61360
8/12/2008 1.61480
8/13/2008 1.61610
8/14/2008 1.62110
8/15/2008 1.62040
8/18/2008 1.63890
8/19/2008 1.63490
8/20/2008 1.63430
8/21/2008 1.62070
8/22/2008 1.61430
8/25/2008 1.62170
8/26/2008 1.62750
8/27/2008 1.63750
8/28/2008 1.62130
8/29/2008 1.62620
8/31/2008 1.63440
9/1/2008 1.63440
9/2/2008 1.64470
9/3/2008 1.66020
9/4/2008 1.67280
9/5/2008 1.70100
9/8/2008 1.73050
9/9/2008 1.72820
9/10/2008 1.75440
9/11/2008 1.78580
9/12/2008 1.82550
9/15/2008 1.79120
9/16/2008 1.81250
9/17/2008 1.84100
9/18/2008 1.86600
9/19/2008 1.91590
9/22/2008 1.83980
9/23/2008 1.79890
9/24/2008 1.82420
9/25/2008 1.84450
9/26/2008 1.82770
9/29/2008 1.85550
9/30/2008 1.95590
10/1/2008 1.91430
10/2/2008 1.92130
 10/3/2008 2.00810
10/6/2008 2.05400
10/7/2008 2.17690
10/8/2008 2.18830
10/9/2008 2.39240
10/10/2008 2.18180
10/13/2008 2.28800
10/14/2008 2.15620
10/15/2008 2.07890
10/16/2008 2.15510
10/17/2008 2.18540
10/20/2008 2.10200
10/21/2008 2.11740
10/22/2008 2.19410
10/23/2008 2.36500
10/24/2008 2.31470
10/27/2008 2.31120
10/28/2008 2.25240
10/29/2008 2.17000
10/30/2008 2.13200
10/31/2008 2.11510
11/1/2008 2.11530
11/3/2008 2.11530
11/4/2008 2.18180
11/5/2008 2.12270
11/6/2008 2.12100
11/7/2008 2.15930
11/10/2008 2.16130
11/11/2008 2.13350
11/12/2008 2.20100
11/13/2008 2.26320
11/14/2008 2.33140
11/17/2008 2.28000
11/18/2008 2.29400
11/19/2008 2.29960
11/20/2008 2.37660
11/21/2008 2.39620
11/24/2008 2.42770
11/25/2008 2.35000
11/26/2008 2.30560
11/27/2008 2.32210
11/28/2008 2.26570
12/1/2008 2.33310
12/2/2008 2.35650
 12/3/2008 2.34570
12/4/2008 2.42130
12/5/2008 2.49050
12/8/2008 2.50040
12/9/2008 2.46890
12/10/2008 2.48290
12/11/2008 2.46830
12/12/2008 2.33970
12/15/2008 2.39200
12/16/2008 2.36900
12/17/2008 2.37830
12/18/2008 2.35760
12/19/2008 2.35720
12/22/2008 2.38590
12/23/2008 2.37400
12/24/2008 2.38290
12/26/2008 2.37510
12/29/2008 2.36130
12/30/2008 2.39560
12/31/2008 2.33700
1/1/2009 2.33700
1/2/2009 2.33700
1/5/2009 2.32980
1/6/2009 2.27800
1/7/2009 2.18890
1/8/2009 2.21740
1/9/2009 2.26830
1/12/2009 2.28670
1/13/2009 2.29690
1/14/2009 2.30830
1/15/2009 2.33410
1/16/2009 2.38030
1/19/2009 2.32480
1/20/2009 2.33060
1/21/2009 2.35480
1/22/2009 2.35440
1/23/2009 2.32990
1/26/2009 2.35680
1/27/2009 2.31490
1/28/2009 2.31090
1/29/2009 2.29820
1/30/2009 2.27610
1/31/2009 2.31620
2/1/2009 2.31620
 2/2/2009 2.31620
2/3/2009 2.34750
2/4/2009 2.31440
2/5/2009 2.29940
2/6/2009 2.30650
2/9/2009 2.26580
2/10/2009 2.24460
2/11/2009 2.25280
2/12/2009 2.28700
2/13/2009 2.29090
2/16/2009 2.26800
2/17/2009 2.27190
2/18/2009 2.31310
2/19/2009 2.33960
2/20/2009 2.32490
2/25/2009 2.39160
2/26/2009 2.38140
2/27/2009 2.35030
2/28/2009 2.37840
3/1/2009 2.37840
3/2/2009 2.37840
3/3/2009 2.41210
3/4/2009 2.42180
3/5/2009 2.39170
3/6/2009 2.38220
3/9/2009 2.37680
3/10/2009 2.37810
3/11/2009 2.35150
3/12/2009 2.33660
3/13/2009 2.31580
3/16/2009 2.30120
3/17/2009 2.27050
3/18/2009 2.28330
3/19/2009 2.28060
3/20/2009 2.23790
3/23/2009 2.25670
3/24/2009 2.25050
3/25/2009 2.25670
3/26/2009 2.24350
3/27/2009 2.23750
3/30/2009 2.27450
3/31/2009 2.32970
4/1/2009 2.31520
4/2/2009 2.28990
 4/3/2009 2.23550
4/6/2009 2.20720
4/7/2009 2.22520
4/8/2009 2.22490
4/9/2009 2.20140
4/13/2009 2.17660
4/14/2009 2.16990
4/15/2009 2.18760
4/16/2009 2.19920
4/17/2009 2.17910
4/20/2009 2.18640
4/22/2009 2.23500
4/23/2009 2.21280
4/24/2009 2.21070
4/27/2009 2.19330
4/28/2009 2.21650
4/29/2009 2.20370
4/30/2009 2.18380
5/1/2009 2.17830
5/4/2009 2.17830
5/5/2009 2.13690
5/6/2009 2.14760
5/7/2009 2.12130
5/8/2009 2.09840
5/11/2009 2.07500
5/12/2009 2.05790
5/13/2009 2.06490
5/14/2009 2.09920
5/15/2009 2.09290
5/18/2009 2.07620
5/19/2009 2.07840
5/20/2009 2.04880
5/21/2009 2.01990
5/22/2009 2.02640
5/25/2009 2.02790
5/26/2009 2.02340
5/27/2009 2.02610
5/28/2009 2.00950
5/29/2009 2.01440
5/31/2009 1.97300
6/1/2009 1.97300
6/2/2009 1.94400
6/3/2009 1.93700
6/4/2009 1.96000
 6/5/2009 1.94970
6/8/2009 1.95340
6/9/2009 1.97040
6/10/2009 1.93850
6/12/2009 1.94740
6/15/2009 1.93010
6/16/2009 1.94580
6/17/2009 1.94610
6/18/2009 1.97840
6/19/2009 1.97090
6/22/2009 1.95920
6/23/2009 2.00740
6/24/2009 2.00190
6/25/2009 1.97240
6/26/2009 1.95620
6/29/2009 1.93960
6/30/2009 1.94870
7/1/2009 1.95160
7/2/2009 1.93420
7/3/2009 1.94690
7/6/2009 1.94740
7/7/2009 1.97110
7/8/2009 1.96410
7/9/2009 1.99820
7/10/2009 1.99210
7/13/2009 2.01470
7/14/2009 1.98950
7/15/2009 1.97040
7/16/2009 1.94200
7/17/2009 1.93400
7/20/2009 1.92900
7/21/2009 1.90680
7/22/2009 1.90430
7/23/2009 1.90290
7/24/2009 1.89220
7/27/2009 1.89600
7/28/2009 1.88370
7/29/2009 1.88190
7/30/2009 1.89820
7/31/2009 1.88110
8/1/2009 1.87260
8/3/2009 1.87260
8/4/2009 1.83690
8/5/2009 1.82720
 8/6/2009 1.81810
8/7/2009 1.83480
8/10/2009 1.82320
8/11/2009 1.84120
8/12/2009 1.84570
8/13/2009 1.83860
8/14/2009 1.83250
8/17/2009 1.83850
8/18/2009 1.86820
8/19/2009 1.85740
8/20/2009 1.84330
8/21/2009 1.84340
8/24/2009 1.82970
8/25/2009 1.83390
8/26/2009 1.84190
8/27/2009 1.86700
8/28/2009 1.86690
8/31/2009 1.87400
9/1/2009 1.88640
9/2/2009 1.88290
9/3/2009 1.90380
9/4/2009 1.87020
9/8/2009 1.85010
9/9/2009 1.82540
9/10/2009 1.82800
9/11/2009 1.82610
9/14/2009 1.81790
9/15/2009 1.81970
9/16/2009 1.80870
9/17/2009 1.79840
9/18/2009 1.80940
9/21/2009 1.80490
9/22/2009 1.81720
9/23/2009 1.80610
9/24/2009 1.79160
9/25/2009 1.79170
9/28/2009 1.80170
9/29/2009 1.79100
9/30/2009 1.79280
10/1/2009 1.77810
10/2/2009 1.77940
10/5/2009 1.78440
10/6/2009 1.76730
10/7/2009 1.75330
 10/8/2009 1.75950
10/9/2009 1.74120
10/13/2009 1.73890
10/14/2009 1.72980
10/15/2009 1.70990
10/16/2009 1.70370
10/19/2009 1.71350
10/20/2009 1.71300
10/21/2009 1.74500
10/22/2009 1.74400
10/23/2009 1.73040
10/24/2009 1.73240 Incluido esta cotação devido ao valor de conversão utilizado pelo Banco
10/26/2009 1.71130
10/27/2009 1.71570
10/28/2009 1.73420
10/29/2009 1.74470
10/30/2009 1.74360
10/31/2009 1.74400
11/1/2009 1.74400
11/3/2009 1.74400
11/4/2009 1.75880
11/5/2009 1.72710
11/6/2009 1.72400
11/9/2009 1.71790
11/10/2009 1.70240
11/11/2009 1.70960
11/12/2009 1.71120
11/13/2009 1.72500
11/16/2009 1.72900
11/17/2009 1.71270
11/18/2009 1.71530
11/19/2009 1.71030
11/20/2009 1.72870
11/23/2009 1.73560
11/24/2009 1.72450
11/25/2009 1.72820
11/26/2009 1.72720
11/27/2009 1.74090
11/30/2009 1.74430
12/1/2009 1.75050
12/2/2009 1.72930
12/3/2009 1.72010
12/4/2009 1.70960
12/7/2009 1.71310
 12/8/2009 1.73020
12/9/2009 1.74820
12/10/2009 1.76110
12/11/2009 1.76270
12/14/2009 1.75210
12/15/2009 1.74830
12/16/2009 1.75570
12/17/2009 1.75180
12/18/2009 1.78230
12/21/2009 1.78790
12/22/2009 1.77870
12/23/2009 1.78250
12/24/2009 1.77630
12/28/2009 1.75270
12/29/2009 1.73980
12/30/2009 1.74210
12/31/2009 1.74120
1/1/2010 1.74120
1/4/2010 1.74120
1/5/2010 1.72400
1/6/2010 1.72270
1/7/2010 1.73370
1/8/2010 1.74130
1/11/2010 1.73900
1/12/2010 1.73230
1/13/2010 1.74390
1/14/2010 1.74420
1/15/2010 1.76480
1/18/2010 1.77110
1/19/2010 1.77210
1/20/2010 1.77470
1/21/2010 1.78540
1/22/2010 1.79030
1/25/2010 1.81870
1/26/2010 1.81940
1/27/2010 1.83670
1/28/2010 1.85130
1/29/2010 1.85600
1/31/2010 1.87480
2/1/2010 1.87480
2/2/2010 1.87730
2/3/2010 1.83630
2/4/2010 1.83370
2/5/2010 1.87150
 2/8/2010 1.87530
2/9/2010 1.87300
2/10/2010 1.85500
2/11/2010 1.84830
2/12/2010 1.85160
2/17/2010 1.86700
2/18/2010 1.83130
2/19/2010 1.82660
2/22/2010 1.81160
2/23/2010 1.80460
2/24/2010 1.81860
2/25/2010 1.82030
2/26/2010 1.83640
2/28/2010 1.81100
3/1/2010 1.81100
3/2/2010 1.80000
3/3/2010 1.78510
3/4/2010 1.78460
3/5/2010 1.78880
3/8/2010 1.78240
3/9/2010 1.78260
3/10/2010 1.78990
3/11/2010 1.77160
3/12/2010 1.76930
3/15/2010 1.76370
3/16/2010 1.76440
3/17/2010 1.76660
3/18/2010 1.76400
3/19/2010 1.78480
3/22/2010 1.79540
3/23/2010 1.80300
3/24/2010 1.78130
3/25/2010 1.79040
3/26/2010 1.80080
3/29/2010 1.82310
3/30/2010 1.80640
3/31/2010 1.79520
4/1/2010 1.78100
4/5/2010 1.77010
4/6/2010 1.75730
4/7/2010 1.76050
4/8/2010 1.76620
4/9/2010 1.78060
4/12/2010 1.77300
4/13/2010 1.76080
4/14/2010 1.75840
4/15/2010 1.74460
4/16/2010 1.74830
4/19/2010 1.75580
4/20/2010 1.75880
4/22/2010 1.74970
4/23/2010 1.76260
4/26/2010 1.76240
4/27/2010 1.74460
4/28/2010 1.75920
4/29/2010 1.75580
4/30/2010 1.73210
5/1/2010 1.73060
5/3/2010 1.73060
5/4/2010 1.73150
5/5/2010 1.75570
5/6/2010 1.78620
5/7/2010 1.83530
5/10/2010 1.83430
5/11/2010 1.78330
5/12/2010 1.78430
5/13/2010 1.77230
5/14/2010 1.77370
5/17/2010 1.79670
5/18/2010 1.80450
5/19/2010 1.79210
5/20/2010 1.83660
5/21/2010 1.86770
5/24/2010 1.87100
5/25/2010 1.85220
5/26/2010 1.88110
5/27/2010 1.84610
5/28/2010 1.83280
5/31/2010 1.82290
6/1/2010 1.81670
6/2/2010 1.82550
6/4/2010 1.83620
6/7/2010 1.84010
6/8/2010 1.86340
6/9/2010 1.86580
6/10/2010 1.84230
6/11/2010 1.81850
6/14/2010 1.81250
6/15/2010 1.80300
6/16/2010 1.79710
6/17/2010 1.78930
6/18/2010 1.78170
6/21/2010 1.77610
6/22/2010 1.76630
6/23/2010 1.76800
6/24/2010 1.79080
6/25/2010 1.79070
6/28/2010 1.77810
6/29/2010 1.78260
6/30/2010 1.80760
7/1/2010 1.80150
7/2/2010 1.80060
7/5/2010 1.77850
7/6/2010 1.77550
7/7/2010 1.76650
7/8/2010 1.77190
7/9/2010 1.76520
7/12/2010 1.75720
7/13/2010 1.76440
7/14/2010 1.75250
7/15/2010 1.76570
7/16/2010 1.76900
7/19/2010 1.77920
7/20/2010 1.78540
7/21/2010 1.78000
7/22/2010 1.77660
7/23/2010 1.76290
7/26/2010 1.76170
7/27/2010 1.76690
7/28/2010 1.76580
7/29/2010 1.76500
7/30/2010 1.76430
7/31/2010 1.75720
8/1/2010 1.75720
8/2/2010 1.75720
8/3/2010 1.74890
8/4/2010 1.75940
8/5/2010 1.75630
8/6/2010 1.75350
8/9/2010 1.75660
8/10/2010 1.75370
8/11/2010 1.75760
 8/12/2010 1.76630
8/13/2010 1.77310
8/16/2010 1.77160
8/17/2010 1.76390
8/18/2010 1.75280
8/19/2010 1.75130
8/20/2010 1.75840
8/23/2010 1.75970
8/24/2010 1.75870
8/25/2010 1.77270
8/26/2010 1.76680
8/27/2010 1.75960
8/30/2010 1.75440
8/31/2010 1.75910
9/1/2010 1.75600
9/2/2010 1.74410
9/3/2010 1.73670
9/6/2010 1.72810
9/8/2010 1.72590
9/9/2010 1.72310
9/10/2010 1.72380
9/13/2010 1.71860
9/14/2010 1.71740
9/15/2010 1.70760
9/16/2010 1.71690
9/17/2010 1.71840
9/20/2010 1.71660
9/21/2010 1.72160
9/22/2010 1.72550
9/23/2010 1.71840
9/24/2010 1.71940
9/27/2010 1.71200
9/28/2010 1.71000
9/29/2010 1.70930
9/30/2010 1.70530
10/1/2010 1.69420
10/4/2010 1.68120
10/5/2010 1.68820
10/6/2010 1.68080
10/7/2010 1.67580
10/8/2010 1.67770
10/11/2010 1.68040
10/13/2010 1.66480
10/14/2010 1.65540
10/15/2010 1.65960
10/18/2010 1.66040
10/19/2010 1.66860
10/20/2010 1.68680
10/21/2010 1.67350
10/22/2010 1.68970
10/25/2010 1.69970
10/26/2010 1.70260
10/27/2010 1.70450
10/28/2010 1.70770
10/29/2010 1.71120
10/31/2010 1.70140
11/1/2010 1.70140
11/3/2010 1.70440
11/4/2010 1.69370
11/5/2010 1.68190
11/8/2010 1.68010
11/9/2010 1.69700
11/10/2010 1.69700
11/11/2010 1.70700
11/12/2010 1.71780
11/16/2010 1.71980
11/17/2010 1.72950
11/18/2010 1.72980
11/19/2010 1.71430
11/22/2010 1.71890
11/23/2010 1.72350
11/24/2010 1.73360
11/25/2010 1.72470
11/26/2010 1.72060
11/29/2010 1.72980
11/30/2010 1.72710
12/1/2010 1.71610
12/2/2010 1.70520
12/3/2010 1.70290
12/6/2010 1.69170
12/7/2010 1.68360
12/8/2010 1.67390
12/9/2010 1.68920
12/10/2010 1.70240
12/13/2010 1.71170
12/14/2010 1.70270
12/15/2010 1.69490
12/16/2010 1.69880
12/17/2010 1.70280
12/20/2010 1.70980
12/21/2010 1.70820
12/22/2010 1.69740
12/23/2010 1.69460
12/24/2010 1.69840
12/25/2010 1.69760 Incluido esta cotação devido ao valor de conversão utilizado pelo BNB
12/27/2010 1.69030
12/28/2010 1.69220
12/29/2010 1.68660
12/30/2010 1.67880
12/31/2010 1.66620
1/1/2011 1.66620
1/3/2011 1.66620
1/4/2011 1.65100
1/5/2011 1.65560
1/6/2011 1.67130
1/7/2011 1.68570
1/10/2011 1.68610
1/11/2011 1.69120
1/12/2011 1.68870
1/13/2011 1.67730
1/14/2011 1.67010
1/17/2011 1.68430
1/18/2011 1.68180
1/19/2011 1.67450
1/20/2011 1.67140
1/21/2011 1.67150
1/24/2011 1.67230
1/25/2011 1.67310
1/26/2011 1.67450
1/27/2011 1.66920
1/28/2011 1.67200
1/31/2011 1.67820
2/1/2011 1.67340
2/2/2011 1.66310
2/3/2011 1.66710
2/4/2011 1.66970
2/7/2011 1.67380
2/8/2011 1.67760
2/9/2011 1.67110
2/10/2011 1.66430
2/11/2011 1.66800
2/14/2011 1.66790
2/15/2011 1.66810
2/16/2011 1.66820
2/17/2011 1.67040
2/18/2011 1.66610
2/21/2011 1.66770
2/22/2011 1.66670
2/23/2011 1.66940
2/24/2011 1.67200
2/25/2011 1.66490
2/28/2011 1.66250
3/1/2011 1.66120
3/2/2011 1.66270
3/3/2011 1.66100
3/4/2011 1.65450
3/9/2011 1.64620
3/10/2011 1.65590
3/11/2011 1.66120
3/14/2011 1.66490
3/15/2011 1.66310
3/16/2011 1.66920
3/17/2011 1.66740
3/18/2011 1.67570
3/21/2011 1.67200
3/22/2011 1.66520
3/23/2011 1.66380
3/24/2011 1.66020
3/25/2011 1.65930
3/28/2011 1.65810
3/29/2011 1.66140
3/30/2011 1.65460
3/31/2011 1.63600
4/1/2011 1.62870
4/4/2011 1.61940
4/5/2011 1.61100
4/6/2011 1.60870
4/7/2011 1.60970
4/8/2011 1.59270
4/11/2011 1.57620
4/12/2011 1.58050
4/13/2011 1.58700
4/14/2011 1.58640
4/15/2011 1.58420
4/16/2011 1.80110 Incluido esta cotação devido o Banco do brasil considerar valor médio
4/18/2011 1.57760
4/19/2011 1.59120
4/20/2011 1.57920
4/25/2011 1.57220
4/26/2011 1.57200
4/27/2011 1.56540
4/28/2011 1.57050
4/29/2011 1.58530
4/30/2011 1.57330
5/1/2011 1.57330
5/2/2011 1.57330
5/3/2011 1.57470
5/4/2011 1.58900
5/5/2011 1.60300
5/6/2011 1.62190
5/9/2011 1.61110
5/10/2011 1.61990
5/11/2011 1.60690
5/12/2011 1.61780
5/13/2011 1.62070
5/16/2011 1.63280
5/17/2011 1.63170
5/18/2011 1.62900
5/19/2011 1.61660
5/20/2011 1.61650
5/23/2011 1.61690
5/24/2011 1.63390
5/25/2011 1.62560
5/26/2011 1.62970
5/27/2011 1.61960
5/30/2011 1.60380
5/31/2011 1.59580
6/1/2011 1.57990
6/2/2011 1.58780
6/3/2011 1.58050
6/6/2011 1.57440
6/7/2011 1.58100
6/8/2011 1.57640
6/9/2011 1.58200
6/10/2011 1.58770
6/13/2011 1.59380
6/14/2011 1.58880
6/15/2011 1.58210
6/16/2011 1.59600
6/17/2011 1.61080
6/20/2011 1.59790
6/21/2011 1.59690
6/22/2011 1.59100
6/24/2011 1.58770
6/27/2011 1.59880
6/28/2011 1.59690
6/29/2011 1.58330
6/30/2011 1.57300
7/1/2011 1.56110
7/4/2011 1.55990
7/5/2011 1.55800
7/6/2011 1.56370
7/7/2011 1.56620
7/8/2011 1.55810
7/11/2011 1.56340
7/12/2011 1.57960
7/13/2011 1.57730
7/14/2011 1.57620
7/15/2011 1.57290
7/16/2011 1.78640 Incluido esta cotação devido o Banco do brasil considerar valor médio
7/18/2011 1.57430
7/19/2011 1.58280
7/20/2011 1.56910
7/21/2011 1.56510
7/22/2011 1.55670
7/25/2011 1.55470
7/26/2011 1.54490
7/27/2011 1.53450
7/28/2011 1.56390
7/29/2011 1.56510
7/31/2011 1.55630
8/1/2011 1.55630
8/2/2011 1.55510
8/3/2011 1.56560
8/4/2011 1.56510
8/5/2011 1.57520
8/8/2011 1.58950
8/9/2011 1.59990
8/10/2011 1.63340
8/11/2011 1.61830
8/12/2011 1.63060
8/15/2011 1.61570
8/16/2011 1.59560
8/17/2011 1.59180
 8/18/2011 1.58300
8/19/2011 1.60620
8/22/2011 1.59600
8/23/2011 1.60090
8/24/2011 1.60360
8/25/2011 1.60390
8/26/2011 1.61540
8/29/2011 1.61140
8/30/2011 1.59740
8/31/2011 1.59040
9/1/2011 1.58720
9/2/2011 1.60400
9/5/2011 1.63430
9/6/2011 1.65220
9/8/2011 1.65830
9/9/2011 1.65660
9/12/2011 1.67740
9/13/2011 1.68990
9/14/2011 1.71270
9/15/2011 1.72880
9/16/2011 1.71060
9/19/2011 1.71220
9/20/2011 1.77630
9/21/2011 1.78700
9/22/2011 1.82800
9/23/2011 1.90160
9/26/2011 1.87350
9/27/2011 1.84450
9/28/2011 1.80080
9/29/2011 1.81310
9/30/2011 1.82910
10/1/2011 1.85440
10/2/2011 1.85360 Incluido esta cotação devido ao valor de conversão utilizado pelo BNB
10/3/2011 1.85440
10/4/2011 1.88110
10/5/2011 1.88560
10/6/2011 1.84560
10/7/2011 1.81160
10/10/2011 1.76660
10/11/2011 1.74780
10/13/2011 1.76580
10/14/2011 1.75360
10/17/2011 1.73760
10/18/2011 1.74880
10/19/2011 1.77240
10/20/2011 1.76040
10/21/2011 1.78260
10/24/2011 1.78030
10/25/2011 1.77680
10/26/2011 1.75480
10/27/2011 1.76060
10/28/2011 1.73230
10/31/2011 1.69860
11/1/2011 1.68850
11/3/2011 1.75060
11/4/2011 1.72700
11/7/2011 1.74150
11/8/2011 1.75030
11/9/2011 1.74530
11/10/2011 1.75160
11/11/2011 1.76100
11/14/2011 1.75470
11/16/2011 1.76490
11/17/2011 1.77720
11/18/2011 1.77750
11/21/2011 1.77230
11/22/2011 1.80610
11/23/2011 1.80690
11/24/2011 1.84410
11/25/2011 1.86600
11/28/2011 1.89370
11/29/2011 1.85960
11/30/2011 1.84860
12/1/2011 1.81090
12/2/2011 1.79290
12/5/2011 1.78430
12/6/2011 1.78300
12/7/2011 1.79130
12/8/2011 1.79800
12/9/2011 1.79410
12/12/2011 1.81300
12/13/2011 1.82190
12/14/2011 1.84090
12/15/2011 1.87280
12/16/2011 1.86090
12/19/2011 1.84650
12/20/2011 1.86160
12/21/2011 1.85080
12/22/2011 1.85560
12/23/2011 1.85780
12/26/2011 1.85600
12/27/2011 1.85660
12/28/2011 1.85850
12/29/2011 1.86340
12/30/2011 1.87580
1/2/2012 1.87580
1/3/2012 1.86830
1/4/2012 1.84570
1/5/2012 1.82720
1/6/2012 1.83710
1/9/2012 1.84490
1/10/2012 1.84420
1/11/2012 1.80420
1/12/2012 1.80480
1/13/2012 1.78740
1/16/2012 1.78530
1/17/2012 1.78360
1/18/2012 1.77600
1/19/2012 1.77910
1/20/2012 1.76480
1/23/2012 1.76700
1/24/2012 1.75280
1/25/2012 1.76490
1/26/2012 1.76320
1/27/2012 1.73890
1/30/2012 1.74360
1/31/2012 1.75090
2/1/2012 1.73910
2/2/2012 1.73760
2/3/2012 1.73260
2/6/2012 1.72230
2/7/2012 1.72490
2/8/2012 1.72610
2/9/2012 1.71950
2/10/2012 1.72250
2/13/2012 1.72600
2/14/2012 1.71690
2/15/2012 1.71730
2/16/2012 1.71580
2/17/2012 1.73260
2/22/2012 1.71360
2/23/2012 1.70760
2/24/2012 1.70400
2/27/2012 1.70980
2/28/2012 1.70880
2/29/2012 1.70240
3/1/2012 1.70920
3/2/2012 1.71520
3/5/2012 1.72450
3/6/2012 1.73140
3/7/2012 1.75560
3/8/2012 1.76920
3/9/2012 1.76970
3/12/2012 1.77670
3/13/2012 1.81570
3/14/2012 1.81020
3/15/2012 1.81460
3/16/2012 1.80060
3/19/2012 1.80180
3/20/2012 1.80900
3/21/2012 1.82590
3/22/2012 1.82670
3/23/2012 1.82500
3/26/2012 1.81940
3/27/2012 1.81430
3/28/2012 1.81350
3/29/2012 1.82230
3/30/2012 1.83340
3/31/2012 1.82210
4/1/2012 1.82210
4/2/2012 1.82210
4/3/2012 1.83140
4/4/2012 1.82560
4/5/2012 1.83160
4/9/2012 1.83010
4/10/2012 1.82600
4/11/2012 1.83170
4/12/2012 1.83030
4/13/2012 1.82700
4/16/2012 1.83640
4/17/2012 1.83730
4/18/2012 1.84540
4/19/2012 1.86940
4/20/2012 1.88670
4/23/2012 1.87860
4/24/2012 1.88640
4/25/2012 1.87800
4/26/2012 1.88070
4/27/2012 1.88710
4/30/2012 1.88520
5/1/2012 1.89180
5/2/2012 1.89180
5/3/2012 1.91490
5/4/2012 1.92770
5/7/2012 1.92100
5/8/2012 1.92680
5/9/2012 1.93660
5/10/2012 1.95770
5/11/2012 1.95810
5/14/2012 1.95130
5/15/2012 1.98660
5/16/2012 1.99470
5/17/2012 1.99740
5/18/2012 1.99730
5/21/2012 2.00950
5/22/2012 2.03740
5/23/2012 2.04930
5/24/2012 2.08160
5/25/2012 2.03840
5/28/2012 2.00320
5/29/2012 1.97780
5/30/2012 1.99440
5/31/2012 2.00780
6/1/2012 2.02230
6/2/2012 2.03480
6/4/2012 2.03500
6/5/2012 2.04100
6/6/2012 2.02660
6/8/2012 2.01830
6/11/2012 2.03530
6/12/2012 2.03480
6/13/2012 2.05640
6/14/2012 2.06040
6/15/2012 2.06910
6/18/2012 2.04430
6/19/2012 2.06340
6/20/2012 2.04400
6/21/2012 2.02930
6/22/2012 2.03630
6/25/2012 2.05550
6/26/2012 2.07180
6/27/2012 2.07430
6/28/2012 2.07640
6/29/2012 2.09040
6/30/2012 2.02130
7/1/2012 2.02130
7/2/2012 2.02130
7/3/2012 1.98930
7/4/2012 1.98880
7/5/2012 2.02010
7/6/2012 2.02920
7/9/2012 2.03590
7/10/2012 2.03120
7/11/2012 2.03320
7/12/2012 2.03100
7/13/2012 2.04710
7/16/2012 2.03380
7/17/2012 2.03800
7/18/2012 2.03490
7/19/2012 2.02580
7/20/2012 2.02390
7/23/2012 2.02270
7/24/2012 2.04120
7/25/2012 2.04180
7/26/2012 2.04030
7/27/2012 2.02550
7/30/2012 2.01730
7/31/2012 2.03130
8/1/2012 2.04990
8/2/2012 2.04320
8/3/2012 2.04750
8/6/2012 2.03130
8/7/2012 2.02790
8/8/2012 2.02810
8/9/2012 2.02730
8/10/2012 2.01820
8/13/2012 2.01750
8/14/2012 2.02660
8/15/2012 2.02580
8/16/2012 2.02340
8/17/2012 2.02140
8/20/2012 2.01820
8/21/2012 2.02090
8/22/2012 2.01730
 8/23/2012 2.02100
8/24/2012 2.02410
8/27/2012 2.02550
8/28/2012 2.02930
8/29/2012 2.04330
8/30/2012 2.05090
8/31/2012 2.05130
9/1/2012 2.03720
9/3/2012 2.03720
9/4/2012 2.03350
9/5/2012 2.03920
9/6/2012 2.03850
9/10/2012 2.03810
9/11/2012 2.02410
9/12/2012 2.01970
9/13/2012 2.02040
9/14/2012 2.02540
9/17/2012 2.01390
9/18/2012 2.03120
9/19/2012 2.02740
9/20/2012 2.02360
9/21/2012 2.02630
9/24/2012 2.02400
9/25/2012 2.02730
9/26/2012 2.02510
9/27/2012 2.03410
9/28/2012 2.03110
9/30/2012 2.03060
10/1/2012 2.03060
10/2/2012 2.02600
10/3/2012 2.02660
10/4/2012 2.02660
10/5/2012 2.02240
10/8/2012 2.02460
10/9/2012 2.03130
10/10/2012 2.03370
10/11/2012 2.03780
10/15/2012 2.03690
10/16/2012 2.03820
10/17/2012 2.03510
10/18/2012 2.03360
10/19/2012 2.02950
10/22/2012 2.02720
10/23/2012 2.02660
10/24/2012 2.02860
10/25/2012 2.02630
10/26/2012 2.02610
10/29/2012 2.02630
10/30/2012 2.02960
10/31/2012 2.03230
11/1/2012 2.03130
11/5/2012 2.03120
11/6/2012 2.03500
11/7/2012 2.03410
11/8/2012 2.03300
11/9/2012 2.03570
11/12/2012 2.05120
11/13/2012 2.04760
11/14/2012 2.06140
11/16/2012 2.06290
11/19/2012 2.07120
11/20/2012 2.07450
11/21/2012 2.08350
11/22/2012 2.09240
11/23/2012 2.09120
11/26/2012 2.09850
11/27/2012 2.07870
11/28/2012 2.07520
11/29/2012 2.09120
11/30/2012 2.09910
12/1/2012 2.10740
12/3/2012 2.10740
12/4/2012 2.11210
12/5/2012 2.10770
12/6/2012 2.10460
12/7/2012 2.08360
12/10/2012 2.08040
12/11/2012 2.08100
12/12/2012 2.07430
12/13/2012 2.08010
12/14/2012 2.07510
12/17/2012 2.08400
12/18/2012 2.09020
12/19/2012 2.09660
12/20/2012 2.07910
12/21/2012 2.06250
12/24/2012 2.07580
12/26/2012 2.07740
12/27/2012 2.05690
12/28/2012 2.04830
12/31/2012 2.04350
1/1/2013 2.04350
1/2/2013 2.04350
1/3/2013 2.04150
1/4/2013 2.04640
1/7/2013 2.04250
1/8/2013 2.03120
1/9/2013 2.02860
1/10/2013 2.04170
1/11/2013 2.03580
1/14/2013 2.03410
1/15/2013 2.03340
1/16/2013 2.03740
1/17/2013 2.04090
1/18/2013 2.04110
1/21/2013 2.04410
1/22/2013 2.04200
1/23/2013 2.04710
1/24/2013 2.03940
1/25/2013 2.03440
1/28/2013 2.02850
1/29/2013 2.02410
1/30/2013 1.99120
1/31/2013 1.99000
2/1/2013 1.98830
2/4/2013 1.98430
2/6/2013 1.98810
2/7/2013 1.98840
2/8/2013 1.97890
2/13/2013 1.96360
2/14/2013 1.96700
2/15/2013 1.96660
2/18/2013 1.96000
2/19/2013 1.96760
2/20/2013 1.95970
2/21/2013 1.95700
2/22/2013 1.97200
2/25/2013 1.97050
2/26/2013 1.96760
2/27/2013 1.98180
2/28/2013 1.98070
3/1/2013 1.97540
 3/4/2013 1.98480
3/5/2013 1.98270
3/6/2013 1.96930
3/7/2013 1.96730
3/8/2013 1.96420
3/11/2013 1.95280
3/12/2013 1.95520
3/13/2013 1.95850
3/14/2013 1.96190
3/15/2013 1.96760
3/18/2013 1.97490
3/19/2013 1.98710
3/20/2013 1.98300
3/21/2013 1.98680
3/22/2013 1.99310
3/25/2013 2.01260
3/26/2013 2.01400
3/27/2013 2.00870
3/28/2013 2.01850
3/31/2013 2.01380
4/1/2013 2.01380
4/2/2013 2.01860
4/3/2013 2.01790
4/4/2013 2.02390
4/5/2013 2.02010
4/8/2013 2.00350
4/9/2013 1.99020
4/10/2013 1.98610
4/11/2013 1.98100
4/12/2013 1.97360
4/15/2013 1.97610
4/16/2013 1.97900
4/17/2013 1.99030
4/18/2013 1.99390
4/19/2013 2.01520
4/22/2013 2.00890
4/23/2013 2.01540
4/24/2013 2.01700
4/25/2013 2.02440
4/26/2013 2.01190
4/29/2013 2.00010
4/30/2013 1.99990
5/1/2013 2.00170
5/2/2013 2.00170
 5/3/2013 2.00950
5/6/2013 2.00930
5/7/2013 2.01430
5/8/2013 2.01100
5/9/2013 2.00300
5/10/2013 2.00510
5/13/2013 2.02310
5/14/2013 2.01500
5/15/2013 2.00630
5/16/2013 2.02330
5/17/2013 2.02540
5/20/2013 2.03540
5/21/2013 2.03330
5/22/2013 2.04020
5/23/2013 2.03870
5/24/2013 2.05370
5/27/2013 2.04950
5/28/2013 2.05270
5/29/2013 2.06160
5/31/2013 2.08940
6/1/2013 2.13190
6/3/2013 2.13190
6/4/2013 2.13550
6/5/2013 2.12820
6/6/2013 2.12350
6/7/2013 2.12500
6/10/2013 2.13720
6/11/2013 2.15060
6/12/2013 2.15210
6/13/2013 2.14200
6/14/2013 2.14470
6/17/2013 2.13670
6/18/2013 2.15380
6/19/2013 2.17060
6/20/2013 2.17440
6/21/2013 2.25230
6/24/2013 2.26480
6/25/2013 2.25150
6/26/2013 2.21850
6/27/2013 2.19750
6/28/2013 2.18460
6/30/2013 2.21560
7/1/2013 2.21560
7/2/2013 2.22970
 7/3/2013 2.24120
7/4/2013 2.26340
7/5/2013 2.25950
7/8/2013 2.26450
7/9/2013 2.25830
7/10/2013 2.26280
7/11/2013 2.26970
7/12/2013 2.26720
7/15/2013 2.26700
7/16/2013 2.25480
7/17/2013 2.23530
7/18/2013 2.23720
7/19/2013 2.22970
7/22/2013 2.23640
7/23/2013 2.23860
7/24/2013 2.22670
7/25/2013 2.23480
7/26/2013 2.24970
7/29/2013 2.24880
7/30/2013 2.26090
7/31/2013 2.27340
8/1/2013 2.29030
8/2/2013 2.29140
8/5/2013 2.29330
8/6/2013 2.30100
8/7/2013 2.29550
8/8/2013 2.30280
8/9/2013 2.28820
8/12/2013 2.27480
8/13/2013 2.27220
8/14/2013 2.30350
8/15/2013 2.31180
8/16/2013 2.34340
8/19/2013 2.35650
8/20/2013 2.39800
8/21/2013 2.39430
8/22/2013 2.41690
8/23/2013 2.44570
8/26/2013 2.38680
8/27/2013 2.37050
8/28/2013 2.39980
8/29/2013 2.35150
8/30/2013 2.35780
8/31/2013 2.37250
 9/1/2013 2.37250
9/2/2013 2.37250
9/3/2013 2.36430
9/4/2013 2.38970
9/5/2013 2.35380
9/6/2013 2.33140
9/9/2013 2.29790
9/10/2013 2.28680
9/11/2013 2.27790
9/12/2013 2.29470
9/13/2013 2.27690
9/16/2013 2.27850
9/17/2013 2.26490
9/18/2013 2.26170
9/19/2013 2.24890
9/20/2013 2.20360
9/23/2013 2.20530
9/24/2013 2.20330
9/25/2013 2.20310
9/26/2013 2.22240
9/27/2013 2.22850
9/30/2013 2.25710
10/1/2013 2.23000
10/2/2013 2.21230
10/3/2013 2.20880
10/4/2013 2.20690
10/7/2013 2.20510
10/8/2013 2.20870
10/9/2013 2.20160
10/10/2013 2.20540
10/11/2013 2.18500
10/14/2013 2.18210
10/15/2013 2.18170
10/16/2013 2.18180
10/17/2013 2.16290
10/18/2013 2.16110
10/21/2013 2.16160
10/22/2013 2.17380
10/23/2013 2.17600
10/24/2013 2.18260
10/25/2013 2.20030
10/28/2013 2.18480
10/29/2013 2.18460
10/30/2013 2.18040
10/31/2013 2.18880
11/1/2013 2.20260
11/4/2013 2.24680
11/5/2013 2.24260
11/6/2013 2.27470
11/7/2013 2.27850
11/8/2013 2.28250
11/11/2013 2.31700
11/12/2013 2.31420
11/13/2013 2.33620
11/14/2013 2.32340
11/18/2013 2.32890
11/19/2013 2.28280
11/20/2013 2.26620
11/21/2013 2.27260
22/11/2013 2.30670
11/25/2013 2.29130
11/26/2013 2.28710
11/27/2013 2.30400
11/28/2013 2.30580
11/29/2013 2.32080
11/30/2013 2.32490
12/1/2013 2.32490
12/2/2013 2.32490
12/3/2013 2.34490
12/4/2013 2.35580
12/5/2013 2.37400
12/6/2013 2.37470
12/9/2013 2.35250
12/10/2013 2.32250
12/11/2013 2.31020
12/12/2013 2.32620
12/13/2013 2.33380
12/16/2013 2.33540
12/17/2013 2.32550
12/18/2013 2.32210
12/19/2013 2.32740
12/20/2013 2.35280
12/23/2013 2.38170
12/24/2013 2.37060
12/26/2013 2.35540
12/27/2013 2.35070
12/30/2013 2.35380
12/31/2013 2.34260
01/01/2014 2.34260
02/01/2014 2.34260
1/3/2014 2.39750
1/6/2014 2.37410
1/7/2014 2.37890
08/01/2014 2.36340
09/01/2014 2.37790
10/01/2014 2.39600
13/01/2014 2.38190
14/01/2014 2.34910
15/01/2014 2.36170
16/01/2014 2.34700
1/17/2014 2.36830
1/20/2014 2.36010
1/21/2014 2.33350
1/22/2014 2.36080
1/23/2014 2.36010
1/24/2014 2.37610
1/27/2014 2.41290
1/28/2014 2.40440
1/29/2014 2.41650
1/30/2014 2.43970
1/31/2014 2.42240
2/1/2014 2.42630
2/3/2014 2.42630
2/4/2014 2.40900
2/5/2014 2.41770
2/6/2014 2.41060
2/7/2014 2.40410
2/10/2014 2.38170
2/11/2014 2.39360
2/12/2014 2.40760
2/13/2014 2.40860
2/14/2014 2.42380
2/17/2014 2.39240
2/18/2014 2.38700
2/19/2014 2.39830
2/20/2014 2.39860
2/21/2014 2.37990
2/24/2014 2.36250
2/25/2014 2.33910
2/26/2014 2.33670
2/27/2014 2.34540
2/28/2014 2.34360
 3/1/2014 2.33340
3/5/2014 2.33340
3/6/2014 2.32400
3/7/2014 2.30940
3/10/2014 2.33820
3/11/2014 2.34100
3/12/2014 2.34610
3/13/2014 2.36490
3/14/2014 2.34860
3/17/2014 2.36380
3/18/2014 2.35180
3/19/2014 2.35220
3/20/2014 2.33380
3/21/2014 2.34200
3/24/2014 2.32450
3/25/2014 2.32480
3/26/2014 2.31240
3/27/2014 2.31190
3/28/2014 2.28300
3/31/2014 2.26030
4/1/2014 2.26300
4/2/2014 2.26200
4/3/2014 2.27110
4/4/2014 2.28110
4/7/2014 2.24200
4/8/2014 2.23260
4/9/2014 2.19740
4/10/2014 2.21110
4/11/2014 2.19870
4/14/2014 2.20590
4/15/2014 2.20960
4/16/2014 2.22570
4/17/2014 2.23420
4/22/2014 2.24820
4/23/2014 2.24490
4/24/2014 2.24260
4/25/2014 2.22290
4/28/2014 2.23250
4/29/2014 2.23700
4/30/2014 2.21990
5/1/2014 2.23600
5/2/2014 2.23600
5/5/2014 2.22210
5/6/2014 2.22860
 5/7/2014 2.23220
5/8/2014 2.22820
5/9/2014 2.21070
5/12/2014 2.21920
5/13/2014 2.21640
5/14/2014 2.21010
5/15/2014 2.21290
5/16/2014 2.21660
5/19/2014 2.21100
5/20/2014 2.21110
5/21/2014 2.21560
5/22/2014 2.21110
5/23/2014 2.21310
5/26/2014 2.21870
5/27/2014 2.22090
5/28/2014 2.23540
5/29/2014 2.24050
5/30/2014 2.22510
5/31/2014 2.23900
6/1/2014 2.23900
6/2/2014 2.23900
6/3/2014 2.26400
6/4/2014 2.26540
6/5/2014 2.28020
6/6/2014 2.26950
6/9/2014 2.24450
6/10/2014 2.23360
6/11/2014 2.22960
6/12/2014 2.23070
6/13/2014 2.23060
6/16/2014 2.23470
6/17/2014 2.23130
6/18/2014 2.24860
6/20/2014 2.25340
6/23/2014 2.23800
6/24/2014 2.21950
6/25/2014 2.22170
6/26/2014 2.20520
6/27/2014 2.20890
6/30/2014 2.19750
7/1/2014 2.20250
7/2/2014 2.20540
7/3/2014 2.21340
7/4/2014 2.22810
 7/7/2014 2.21490
7/8/2014 2.22010
7/9/2014 2.21500
7/10/2014 2.21390
7/11/2014 2.22370
7/14/2014 2.22280
7/15/2014 2.21760
7/16/2014 2.21950
7/17/2014 2.21930
7/18/2014 2.24030
7/21/2014 2.23620
7/22/2014 2.22380
7/23/2014 2.21290
7/24/2014 2.22020
7/25/2014 2.22040
7/28/2014 2.22930
7/29/2014 2.23020
7/30/2014 2.22780
7/31/2014 2.24470
8/1/2014 2.26740
8/4/2014 2.26070
8/5/2014 2.25770
8/6/2014 2.27560
8/7/2014 2.27900
8/8/2014 2.28020
8/11/2014 2.29860
8/12/2014 2.27790
8/13/2014 2.27700
8/14/2014 2.26920
8/15/2014 2.27030
8/18/2014 2.26900
8/19/2014 2.25950
8/20/2014 2.25870
8/21/2014 2.25500
8/22/2014 2.25820
8/25/2014 2.27780
8/26/2014 2.28080
8/27/2014 2.27480
8/28/2014 2.25910
8/29/2014 2.24990
8/31/2014 2.23960
9/1/2014 2.23960
9/2/2014 2.23640
9/3/2014 2.25210
 9/4/2014 2.23190
9/5/2014 2.23560
9/8/2014 2.24160
9/9/2014 2.24910
9/10/2014 2.28130
9/11/2014 2.29670
9/12/2014 2.28800
9/15/2014 2.32510
9/16/2014 2.34010
9/17/2014 2.33510
9/18/2014 2.33840
9/19/2014 2.36680
9/22/2014 2.36560
9/23/2014 2.38700
9/24/2014 2.40260
9/25/2014 2.40700
9/26/2014 2.40850
9/29/2014 2.43100
9/30/2014 2.45220
10/1/2014 2.45100
10/2/2014 2.46230
10/3/2014 2.47850
10/6/2014 2.49320
10/7/2014 2.40980
10/8/2014 2.40380
10/9/2014 2.40720
10/10/2014 2.39140
10/13/2014 2.41030
10/14/2014 2.39230
10/15/2014 2.39910
10/16/2014 2.43160
10/17/2014 2.47700
10/20/2014 2.44770
10/21/2014 2.45540
10/22/2014 2.47970
10/23/2014 2.47810
10/24/2014 2.50040
10/27/2014 2.48050
10/28/2014 2.53410
10/29/2014 2.48690
10/30/2014 2.43460
10/31/2014 2.41190
11/1/2014 2.44420
11/3/2014 2.44420
 11/4/2014 2.48390
11/5/2014 2.51950
11/6/2014 2.51680
11/7/2014 2.53250
11/10/2014 2.57210
11/11/2014 2.53900
11/12/2014 2.56440
11/13/2014 2.55500
11/14/2014 2.57250
11/17/2014 2.61360
11/18/2014 2.60350
11/19/2014 2.59670
11/20/2014 2.58490
11/21/2014 2.54500
11/24/2014 2.53910
11/25/2014 2.52820
11/26/2014 2.52370
11/27/2014 2.51030
11/28/2014 2.50650
11/30/2014 2.56010
12/1/2014 2.56010
12/2/2014 2.56240
12/3/2014 2.56640
12/4/2014 2.56070
12/5/2014 2.57970
12/8/2014 2.58880
12/9/2014 2.59230
12/10/2014 2.60160
12/11/2014 2.59310
12/12/2014 2.62710
12/15/2014 2.65580
12/16/2014 2.67170
12/17/2014 2.74030
12/18/2014 2.72460
12/19/2014 2.66760
12/22/2014 2.64860
12/23/2014 2.65270
12/24/2014 2.67750
12/26/2014 2.68320
12/29/2014 2.68120
12/30/2014 2.67830
12/31/2014 2.65620
1/1/2015 2.65620
1/2/2015 2.65620
 1/5/2015 2.69290
1/6/2015 2.71070
1/7/2015 2.70230
1/8/2015 2.68070
1/9/2015 2.69190
1/12/2015 2.65830
1/13/2015 2.65750
1/14/2015 2.64850
1/15/2015 2.62220
1/16/2015 2.61220
1/19/2015 2.61930
1/20/2015 2.62430
1/21/2015 2.62470
1/22/2015 2.59680
1/23/2015 2.57540
1/26/2015 2.58560
1/27/2015 2.59660
1/28/2015 2.58090
1/29/2015 2.57970
1/30/2015 2.59600
1/31/2015 2.66230
2/1/2015 2.66230
2/2/2015 2.66230
2/3/2015 2.68940
2/4/2015 2.70590
2/5/2015 2.71480
2/6/2015 2.73860
2/9/2015 2.76410
2/10/2015 2.78730
2/11/2015 2.80750
2/12/2015 2.85760
2/13/2015 2.86250
2/18/2015 2.83920
2/19/2015 2.84300
2/20/2015 2.85450
2/23/2015 2.87010
2/24/2015 2.88110
2/25/2015 2.86490
2/26/2015 2.86460
2/27/2015 2.87280
2/28/2015 2.87820
3/1/2015 2.87820
3/2/2015 2.87820
3/3/2015 2.86550
 3/4/2015 2.90510
3/5/2015 2.98040
3/6/2015 2.99310
3/9/2015 3.03660
3/10/2015 3.10180
3/11/2015 3.12990
3/12/2015 3.11620
3/13/2015 3.11710
3/16/2015 3.22640
3/17/2015 3.22570
3/18/2015 3.26830
3/19/2015 3.25180
3/20/2015 3.26420
3/23/2015 3.24230
3/24/2015 3.18000
3/25/2015 3.13100
3/26/2015 3.14760
3/27/2015 3.19150
3/30/2015 3.22590
3/31/2015 3.26010
4/1/2015 3.20800
4/2/2015 3.15560
4/6/2015 3.14920
4/7/2015 3.09260
4/8/2015 3.12310
4/9/2015 3.08340
4/10/2015 3.04660
4/13/2015 3.07960
4/14/2015 3.10110
4/15/2015 3.08800
4/16/2015 3.06810
4/17/2015 3.02490
4/20/2015 3.05440
4/22/2015 3.04730
4/23/2015 3.01860
4/24/2015 3.00840
4/27/2015 2.97450
4/28/2015 2.92360
4/29/2015 2.89430
4/30/2015 2.93750
5/1/2015 2.99360
5/4/2015 2.99360
5/5/2015 3.07540
5/6/2015 3.06260
 5/7/2015 3.04200
5/8/2015 3.04210
5/11/2015 2.99660
5/12/2015 3.01750
5/13/2015 3.03890
5/14/2015 3.01030
5/15/2015 3.00320
5/18/2015 2.98940
5/19/2015 3.01450
5/20/2015 3.02840
5/21/2015 3.03470
5/22/2015 3.02950
5/25/2015 3.06530
5/26/2015 3.12120
5/27/2015 3.13510
5/28/2015 3.17400
5/29/2015 3.17480
5/31/2015 3.17880
6/1/2015 3.17880
6/2/2015 3.17890
6/3/2015 3.14430
6/5/2015 3.11840
6/8/2015 3.16840
6/9/2015 3.11900
6/10/2015 3.09910
6/11/2015 3.08430
6/12/2015 3.15140
6/15/2015 3.11070
6/16/2015 3.10360
6/17/2015 3.10820
6/18/2015 3.09890
6/19/2015 3.04720
6/22/2015 3.07880
6/23/2015 3.07570
6/24/2015 3.10420
6/25/2015 3.08520
6/26/2015 3.10150
6/29/2015 3.12710
6/30/2015 3.13900
7/1/2015 3.10260
7/2/2015 3.11910
7/3/2015 3.11730
7/6/2015 3.12710
7/7/2015 3.14310
 7/8/2015 3.18090
7/9/2015 3.22820
7/10/2015 3.21630
7/13/2015 3.18970
7/14/2015 3.15940
7/15/2015 3.12300
7/16/2015 3.15320
7/17/2015 3.13750
7/20/2015 3.18320
7/21/2015 3.21490
7/22/2015 3.18130
7/23/2015 3.20940
7/24/2015 3.28500
7/27/2015 3.32540
7/28/2015 3.35570
7/29/2015 3.38150
7/30/2015 3.34190
7/31/2015 3.36520
8/1/2015 3.39400
8/3/2015 3.39400
8/4/2015 3.44250
8/5/2015 3.46750
8/6/2015 3.48510
8/7/2015 3.53470
8/10/2015 3.51810
8/11/2015 3.49090
8/12/2015 3.49250
8/13/2015 3.48260
8/14/2015 3.50740
8/17/2015 3.47610
8/18/2015 3.47460
8/19/2015 3.48110
8/20/2015 3.48490
8/21/2015 3.47510
8/24/2015 3.48960
8/25/2015 3.54940
8/26/2015 3.53450
8/27/2015 3.63260
8/28/2015 3.55550
8/31/2015 3.57900
9/1/2015 3.64670
9/2/2015 3.67250
9/3/2015 3.73140
9/4/2015 3.77600
 9/8/2015 3.79860
9/9/2015 3.80280
9/10/2015 3.78700
9/11/2015 3.86980
9/14/2015 3.86980
9/15/2015 3.86530
9/16/2015 3.85990
9/17/2015 3.83680
9/18/2015 3.89210
9/21/2015 3.90210
9/22/2015 3.98210
9/23/2015 4.04250
9/24/2015 4.10410
9/25/2015 4.19490
9/28/2015 3.94790
9/29/2015 4.00990
9/30/2015 4.11720
10/1/2015 3.97290
10/2/2015 3.97940
10/5/2015 4.00100
10/6/2015 3.91410
10/7/2015 3.85670
10/8/2015 3.80600
10/9/2015 3.85170
10/13/2015 3.73860
10/14/2015 3.82500
10/15/2015 3.85070
10/16/2015 3.83440
10/19/2015 3.84380
10/20/2015 3.90150
10/21/2015 3.86560
10/22/2015 3.93860
10/23/2015 3.93600
10/26/2015 3.89880
10/27/2015 3.85820
10/28/2015 3.91140
10/29/2015 3.87970
10/30/2015 3.93280
10/31/2015 3.85890
11/1/2015 3.85890
11/3/2015 3.85890
04/11/2015 3.81260
11/5/2015 3.76870
11/6/2015 3.78930
09/11/2015 3.80590
11/10/2015 3.79280
11/11/2015 3.79810
11/12/2015 3.73270
11/13/2015 3.79960
11/16/2015 3.80230
11/17/2015 3.83360
11/18/2015 3.80520
11/19/2015 3.79210
11/20/2015 3.74420
11/23/2015 3.70100
11/24/2015 3.72310
11/25/2015 3.70810
11/26/2015 3.76880
11/27/2015 3.76060
11/30/2015 3.73990
12/1/2015 3.85060
12/2/2015 3.87450
12/3/2015 3.85450
12/4/2015 3.79700
12/7/2015 3.75750
12/8/2015 3.74760
12/9/2015 3.79210
12/10/2015 3.75800
12/11/2015 3.76850
12/14/2015 3.85480
12/15/2015 3.90230
12/16/2015 3.87030
12/17/2015 3.93570
12/18/2015 3.89290
12/21/2015 3.90620
12/22/2015 3.98310
12/23/2015 3.97700
12/24/2015 3.96320
12/28/2015 3.95240
12/29/2015 3.91860
12/30/2015 3.84920
12/31/2015 3.90480
1/1/2016 3.90480
1/4/2016 3.90480
1/5/2016 4.03870
1/6/2016 4.01140
1/7/2016 4.03030
1/8/2016 4.04750
1/11/2016 4.02500
1/12/2016 4.01530
1/13/2016 4.02990
1/14/2016 3.98630
1/15/2016 4.02230
1/18/2016 4.04020
1/19/2016 4.03640
1/20/2016 4.03030
1/21/2016 4.08610
1/22/2016 4.15580
1/25/2016 4.12320
1/26/2016 4.10020
1/27/2016 4.09670
1/28/2016 4.04480
1/29/2016 4.08380
1/31/2016 4.04280
2/1/2016 4.04280
2/2/2016 3.99860
2/3/2016 3.99190
2/4/2016 3.95580
2/5/2016 3.86530
2/10/2016 3.89750
2/11/2016 3.94120
2/12/2016 3.96420
2/15/2016 3.98910
2/16/2016 3.98850
2/17/2016 4.02130
2/18/2016 4.03180
2/19/2016 4.00910
2/22/2016 4.04920
2/23/2016 3.96180
2/24/2016 3.96840
2/25/2016 3.99000
2/26/2016 3.94000
2/29/2016 3.95780
3/1/2016 3.97960
3/2/2016 3.99130
3/3/2016 3.91160
3/4/2016 3.85040
3/7/2016 3.71880
3/8/2016 3.77140
3/9/2016 3.78130
3/10/2016 3.70370
3/11/2016 3.67000
3/14/2016 3.62710
3/15/2016 3.62390
3/16/2016 3.71160
3/17/2016 3.80790
3/18/2016 3.64450
3/21/2016 3.61460
3/22/2016 3.62290
3/23/2016 3.60730
3/24/2016 3.65310
3/28/2016 3.69480
3/29/2016 3.64080
3/30/2016 3.66870
3/31/2016 3.61160
4/1/2016 3.55890
4/4/2016 3.57990
4/5/2016 3.58710
4/6/2016 3.65810
4/7/2016 3.67490
4/8/2016 3.69210
4/11/2016 3.63850
4/12/2016 3.52840
4/13/2016 3.54060
4/14/2016 3.54290
4/15/2016 3.51260
4/18/2016 3.52760
4/19/2016 3.59040
4/20/2016 3.55380
4/22/2016 3.55030
4/25/2016 3.58290
4/26/2016 3.54720
4/27/2016 3.53010
4/28/2016 3.52950
4/29/2016 3.49920
4/30/2016 3.45080
5/1/2016 3.45080
5/2/2016 3.45080
5/3/2016 3.49910
5/4/2016 3.55500
5/5/2016 3.53970
5/6/2016 3.52960
5/9/2016 3.53620
5/10/2016 3.53870
5/11/2016 3.47720
5/12/2016 3.46450
5/13/2016 3.48770
5/16/2016 3.50410
5/17/2016 3.50350
5/18/2016 3.50370
5/19/2016 3.53680
5/20/2016 3.60030
5/23/2016 3.54190
5/24/2016 3.56600
5/25/2016 3.54910
5/27/2016 3.58040
5/30/2016 3.61680
5/31/2016 3.59970
6/1/2016 3.59510
6/2/2016 3.61260
6/3/2016 3.59610
6/6/2016 3.5409
6/7/2016 3.5098
6/8/2016 3.4745
6/9/2016 3.3898
6/10/2016 3.3817
6/13/2016 3.4261
6/14/2016 3.4533
6/15/2016 3.4839
6/16/2016 3.4768
6/17/2016 3.4904
6/20/2016 3.4372
6/21/2016 3.3835
6/22/2016 3.3897
6/23/2016 3.3883
6/24/2016 3.3533
6/27/2016 3.3772
6/28/2016 3.3934
6/29/2016 3.3267
6/30/2016 3.2435
7/1/2016 3.2098
7/4/2016 3.2298
7/5/2016 3.248
7/6/2016 3.2904
7/7/2016 3.3242
7/8/2016 3.3388
7/11/2016 3.2968
7/12/2016 3.3031
7/13/2016 3.27500
7/14/2016 3.28960
 7/15/2016 3.23110
7/18/2016 3.26560
7/19/2016 3.26340
7/20/2016 3.28010
7/21/2016 3.25120
7/22/2016 3.25850
7/25/2016 3.28540
7/26/2016 3.28190
7/27/2016 3.27900
7/28/2016 3.28200
7/29/2016 3.27400
7/31/2016 3.23900
8/1/2016 3.23900
8/2/2016 3.26620
03/08/2016 3.24900
8/4/2016 3.2733
8/5/2016 3.2183
8/8/2016 3.1859
8/9/2016 3.1771
8/10/2016 3.1503
8/11/2016 3.1302
8/12/2016 3.1364
8/15/2016 3.1602
8/16/2016 3.1672
8/17/2016 3.1749
8/18/2016 3.2248
8/19/2016 3.2215
8/22/2016 3.2267
8/23/2016 3.2163
8/24/2016 3.2054
8/25/2016 3.2372
8/26/2016 3.2319
8/29/2016 3.2153
8/30/2016 3.2613
8/31/2016 3.2525
9/1/2016 3.2403
9/2/2016 3.2472
9/5/2016 3.2431
9/6/2016 3.2721
9/8/2016 3.2452
9/9/2016 3.1934
9/12/2016 3.2638
9/13/2016 3.2854
9/14/2016 3.2972
 9/15/2016 3.3262
9/16/2016 3.3326
9/19/2016 3.3004
9/20/2016 3.2636
9/21/2016 3.2540
9/22/2016 3.2408
9/23/2016 3.2015
9/26/2016 3.2242
9/27/2016 3.2400
9/28/2016 3.2358
9/29/2016 3.2476
9/30/2016 3.2235
10/1/2016 3.2462
10/3/2016 3.2462
10/4/2016 3.2338
10/5/2016 3.2203
10/6/2016 3.2359
10/7/2016 3.2310
10/10/2016 3.2134
10/11/2016 3.2125
10/13/2016 3.2136
10/14/2016 3.2087
10/17/2016 3.1864
10/18/2016 3.1963
10/19/2016 3.1874
10/20/2016 3.1800
10/21/2016 3.1605
10/24/2016 3.1593
10/25/2016 3.1311
10/26/2016 3.1193
10/27/2016 3.1219
10/28/2016 3.1429
10/31/2016 3.1815
11/1/2016 3.1811
11/3/2016 3.2053
11/4/2016 3.2310
11/7/2016 3.2449
11/8/2016 3.2024
11/9/2016 3.2024
11/10/2016 3.2258
11/11/2016 3.3104
11/14/2016 3.4377
11/16/2016 3.4446
11/17/2016 3.4183
11/18/2016 3.4052
11/21/2016 3.3917
11/22/2016 3.3517
11/23/2016 3.3476
11/24/2016 3.3927
11/25/2016 3.3987
11/28/2016 3.4279
11/29/2016 3.3996
11/30/2016 3.4060
12/1/2016 3.3967
12/2/2016 3.4362
12/5/2016 3.4650
12/6/2016 3.4598
12/7/2016 3.4354
12/8/2016 3.3895
12/9/2016 3.4008
12/12/2016 3.3858
12/13/2016 3.3697
12/14/2016 3.3340
12/15/2016 3.3103
12/16/2016 3.3830
12/19/2016 3.3712
12/20/2016 3.3778
12/21/2016 3.3586
12/22/2016 3.3297
12/23/2016 3.3302
12/26/2016 3.2696
12/27/2016 3.2701
12/28/2016 3.2776
12/29/2016 3.2774
12/30/2016 3.2591
12/31/2016 3.2591
1/1/2017 3.2591
1/2/2017 3.2591
1/3/2017 3.2729
1/4/2017 3.2632
1/5/2017 3.2333
1/6/2017 3.2129
1/9/2017 3.2057
1/10/2017 3.2097
1/11/2017 3.1918
1/12/2017 3.2154
1/13/2017 3.1661
1/16/2017 3.2034
1/17/2017 3.2234
1/18/2017 3.2100
1/19/2017 3.2211
1/20/2017 3.2113
1/23/2017 3.1918
1/24/2017 3.1609
1/25/2017 3.1649
1/26/2017 3.1690
1/27/2017 3.1804
1/30/2017 3.1596
1/31/2017 3.1316
2/1/2017 3.1270
2/2/2017 3.1479
2/3/2017 3.1196
2/6/2017 3.1241
2/7/2017 3.1179
2/8/2017 3.1304
2/9/2017 3.1255
2/10/2017 3.1185
2/13/2017 3.1155
2/14/2017 3.1175
2/15/2017 3.1004
2/16/2017 3.0779
2/17/2017 3.0510
2/20/2017 3.0950
2/21/2017 3.0918
2/22/2017 3.0970
2/23/2017 3.0824
2/24/2017 3.0638
2/28/2017 3.0993
3/1/2017 3.0993
3/2/2017 3.0976
3/3/2017 3.1138
3/6/2017 3.1364
3/7/2017 3.1111
3/8/2017 3.1185
3/9/2017 3.1477
3/10/2017 3.1735
3/13/2017 3.1623
3/14/2017 3.1541
3/15/2017 3.1639
3/16/2017 3.1629
3/17/2017 3.1080
3/20/2017 3.1075
3/21/2017 3.0898
3/22/2017 3.0765
3/23/2017 3.0939
3/24/2017 3.1248
3/27/2017 3.1282
3/28/2017 3.1256
3/29/2017 3.1303
3/30/2017 3.1229
3/31/2017 3.1247
4/1/2017 3.1684
4/3/2017 3.1684
4/4/2017 3.1167
4/5/2017 3.1231
4/6/2017 3.0923
4/7/2017 3.1160
4/10/2017 3.1302
4/11/2017 3.1409
4/12/2017 3.1424
4/13/2017 3.1463
4/17/2017 3.1269
4/18/2017 3.1036
4/19/2017 3.0958
4/20/2017 3.1294
4/24/2017 3.1453
4/25/2017 3.1251
4/26/2017 3.1577
4/27/2017 3.1847
4/28/2017 3.1763
4/30/2017 3.1984
5/1/2017 3.1984
5/2/2017 3.1984
5/3/2017 3.1724
5/4/2017 3.1489
5/5/2017 3.1780
5/8/2017 3.1764
5/9/2017 3.1938
5/10/2017 3.1857
5/11/2017 3.1606
5/12/2017 3.1559
5/15/2017 3.1290
5/16/2017 3.1011
5/17/2017 3.0924
5/18/2017 3.1076
5/19/2017 3.3807
5/22/2017 3.2878
5/23/2017 3.2863
5/24/2017 3.2654
5/25/2017 3.2629
5/26/2017 3.2824
5/29/2017 3.2614
5/30/2017 3.2709
5/31/2017 3.2659
6/1/2017 3.2437
6/2/2017 3.2307
6/5/2017 3.2401
6/6/2017 3.2820
6/7/2017 3.2817
6/8/2017 3.2747
6/9/2017 3.2838
6/12/2017 3.2740
6/13/2017 3.2986
6/14/2017 3.3208
6/16/2017 3.2836
6/19/2017 3.2892
6/20/2017 3.2975
6/21/2017 3.3145
6/22/2017 3.3247
6/23/2017 3.3362
6/26/2017 3.3342
6/27/2017 3.3128
6/28/2017 3.3172
6/29/2017 3.3030
6/30/2017 3.2952
7/1/2017 3.3082
7/3/2017 3.3082
7/4/2017 3.3015
7/5/2017 3.3050
7/6/2017 3.3193
7/7/2017 3.3064
7/10/2017 3.2895
7/11/2017 3.2650
7/12/2017 3.2522
7/13/2017 3.2264
7/14/2017 3.2108
7/17/2017 3.1899
7/18/2017 3.1821
7/19/2017 3.1668
7/20/2017 3.1533
7/21/2017 3.1402
7/24/2017 3.1256
7/25/2017 3.1459
7/26/2017 3.1556
7/27/2017 3.1657
7/28/2017 3.1513
7/31/2017 3.1457
8/1/2017 3.1307
8/2/2017 3.1161
8/3/2017 3.1268
8/4/2017 3.1194
8/7/2017 3.1224
8/8/2017 3.1267
8/9/2017 3.1320
8/10/2017 3.1464
8/11/2017 3.1543
8/14/2017 3.1695
8/15/2017 3.1888
8/16/2017 3.1976
8/17/2017 3.1670
8/18/2017 3.1603
8/21/2017 3.1654
8/22/2017 3.1443
8/23/2017 3.1539
8/24/2017 3.1569
8/25/2017 3.1404
8/28/2017 3.1462
8/29/2017 3.1563
8/30/2017 3.1695
8/31/2017 3.1638
9/1/2017 3.1471
9/4/2017 3.1333
9/5/2017 3.1389
9/6/2017 3.1203
9/8/2017 3.1133
9/11/2017 3.0908
9/12/2017 3.0852
9/13/2017 3.1144
9/14/2017 3.1343
9/15/2017 3.1354
9/18/2017 3.1255
9/19/2017 3.1239
9/20/2017 3.1323
9/21/2017 3.1281
 9/22/2017 3.1347
9/25/2017 3.1285
9/26/2017 3.1412
9/27/2017 3.1674
9/28/2017 3.1932
9/29/2017 3.1871
9/30/2017 3.1680
10/1/2017 3.1680
10/2/2017 3.1680
10/3/2017 3.1642
10/4/2017 3.1502
10/5/2017 3.1315
10/6/2017 3.1347
10/9/2017 3.1648
10/10/2017 3.1770
10/11/2017 3.1688
10/13/2017 3.1639
10/16/2017 3.1572
10/17/2017 3.1607
10/18/2017 3.1769
10/19/2017 3.1673
10/20/2017 3.1732
10/23/2017 3.1833
10/24/2017 3.2003
10/25/2017 3.2470
10/26/2017 3.2387
10/27/2017 3.2444
10/30/2017 3.2801
10/31/2017 3.2547
11/1/2017 3.2769
11/3/2017 3.2736
11/6/2017 3.2920
11/7/2017 3.2851
11/8/2017 3.2733
11/9/2017 3.2509
11/10/2017 3.2515
11/13/2017 3.2661
11/14/2017 3.2873
11/16/2017 3.2834
11/17/2017 3.2808
11/20/2017 3.2788
11/21/2017 3.2623
11/22/2017 3.2591
11/23/2017 3.2561
11/24/2017 3.2371
11/27/2017 3.2300
11/28/2017 3.2218
11/29/2017 3.2232
11/30/2017 3.2136
12/1/2017 3.2616
12/4/2017 3.2636
12/5/2017 3.2506
12/6/2017 3.2322
12/7/2017 3.2354
12/8/2017 3.2892
12/11/2017 3.2811
12/12/2017 3.2845
12/13/2017 3.3149
12/14/2017 3.3036
12/15/2017 3.3332
12/18/2017 3.3182
12/19/2017 3.2881
12/20/2017 3.2883
12/21/2017 3.2909
12/22/2017 3.3045
12/26/2017 3.3209
12/27/2017 3.3200
12/28/2017 3.3031
12/29/2017 3.3080
12/31/2017 3.3080
1/1/2018 3.3080
1/2/2018 3.3080
1/3/2018 3.2697
1/4/2018 3.2535
1/5/2018 3.2318
1/8/2018 3.2409
1/9/2018 3.2357
1/10/2018 3.2397
1/11/2018 3.2467
1/12/2018 3.2301
1/15/2018 3.2197
1/16/2018 3.1963
1/17/2018 3.2219
1/18/2018 3.2324
1/19/2018 3.2129
1/22/2018 3.2087
1/23/2018 3.1934
1/24/2018 3.2249
1/25/2018 3.1970
1/26/2018 3.1391
1/29/2018 3.1450
1/30/2018 3.1655
1/31/2018 3.1661
2/1/2018 3.1624
2/2/2018 3.1730
2/5/2018 3.2060
2/6/2018 3.2355
2/7/2018 3.2613
2/8/2018 3.2467
2/9/2018 3.2692
2/14/2018 3.2821
2/15/2018 3.2536
2/16/2018 3.2208
2/19/2018 3.2381
2/20/2018 3.2347
2/21/2018 3.2507
2/22/2018 3.2555
2/23/2018 3.2598
2/26/2018 3.2417
2/27/2018 3.2351
2/28/2018 3.2383
3/1/2018 3.2449
3/2/2018 3.2620
3/5/2018 3.2614
3/6/2018 3.2582
3/7/2018 3.2246
3/8/2018 3.2318
3/9/2018 3.2518
3/12/2018 3.2496
3/13/2018 3.2606
3/14/2018 3.2492
3/15/2018 3.2584
3/16/2018 3.2859
3/19/2018 3.2905
3/20/2018 3.2911
3/21/2018 3.2981
3/22/2018 3.2921
3/23/2018 3.3033
3/26/2018 3.3041
3/27/2018 3.3034
3/28/2018 3.3256
3/29/2018 3.3380
3/31/2018 3.3238
4/1/2018 3.3238
4/2/2018 3.3238
4/3/2018 3.3104
4/4/2018 3.3139
4/5/2018 3.3538
4/6/2018 3.3196
4/9/2018 3.3666
4/10/2018 3.3903
4/11/2018 3.4195
4/12/2018 3.4052
4/13/2018 3.3858
4/16/2018 3.4105
4/17/2018 3.4263
4/18/2018 3.4041
4/19/2018 3.3844
4/20/2018 3.3977
4/23/2018 3.4101
4/24/2018 3.4421
4/25/2018 3.4667
4/26/2018 3.5040
4/27/2018 3.4977
4/30/2018 3.4676
5/1/2018 3.4811
5/2/2018 3.4811
5/3/2018 3.5424
5/4/2018 3.5484
5/7/2018 3.5308
5/8/2018 3.5458
5/9/2018 3.57880
5/10/2018 3.59430
5/11/2018 3.55660
5/14/2018 3.57160
5/15/2018 3.60970
5/16/2018 3.67530
5/17/2018 3.68030
5/18/2018 3.68740
5/21/2018 3.75030
5/22/2018 3.70720
5/23/2018 3.65020
5/24/2018 3.65070
5/25/2018 3.64360
5/28/2018 3.65870
5/29/2018 3.70920
5/30/2018 3.72890
5/31/2018 3.73700
6/1/2018 3.73700
6/4/2018 3.74130
6/5/2018 3.74240
6/6/2018 3.77520
6/7/2018 3.81930
6/8/2018 3.90000
6/11/2018 3.78590
6/12/2018 3.69130
6/13/2018 3.70440
6/14/2018 3.70540
6/15/2018 3.70570
6/18/2018 3.77380
6/19/2018 3.75430
6/20/2018 3.75660
6/21/2018 3.73350
6/22/2018 3.78940
6/25/2018 3.76630
6/26/2018 3.77600
6/27/2018 3.77210
6/28/2018 3.83580
6/29/2018 3.85210
6/30/2018 3.85580
7/1/2018 3.85580
7/2/2018 3.85580
7/3/2018 3.90550
7/4/2018 3.89200
7/5/2018 3.90580
7/6/2018 3.91920
7/9/2018 3.92640
7/10/2018 3.86920
7/11/2018 3.84520
7/12/2018 3.84170
7/13/2018 3.85640
7/16/2018 3.87450
7/17/2018 3.85790
7/18/2018 3.86710
7/19/2018 3.84740
7/20/2018 3.88470
7/23/2018 3.77930
7/24/2018 3.79150
7/25/2018 3.74590
7/26/2018 3.71200
7/27/2018 3.72430
7/30/2018 3.71640
7/31/2018 3.71550
8/1/2018 3.75490
8/2/2018 3.74910
8/3/2018 3.76450
8/6/2018 3.72010
8/7/2018 3.72140
8/8/2018 3.71180
8/9/2018 3.75190
8/10/2018 3.80300
8/13/2018 3.84720
8/14/2018 3.89880
8/15/2018 3.88120
8/16/2018 3.91340
8/17/2018 3.88100
8/20/2018 3.93890
8/21/2018 3.94300
8/22/2018 3.98730
8/23/2018 4.07400
8/24/2018 4.07270
8/27/2018 4.08540
8/28/2018 4.06870
8/29/2018 4.11920
8/30/2018 4.13530
8/31/2018 4.18120
9/1/2018 4.13530
9/3/2018 4.13530
9/4/2018 4.12790
9/5/2018 4.16520
9/6/2018 4.16090
9/10/2018 4.14600
9/11/2018 4.10070
9/12/2018 4.16410
9/13/2018 4.12590
9/14/2018 4.16370
9/17/2018 4.18790
9/18/2018 4.16950
9/19/2018 4.13690
9/20/2018 4.13510
9/21/2018 4.09970
9/24/2018 4.07280
9/25/2018 4.05940
9/26/2018 4.12860
 9/27/2018 4.05700
9/28/2018 4.00920
9/30/2018 4.00390
10/1/2018 4.00390
10/2/2018 4.02730
10/3/2018 3.95050
10/4/2018 3.85420
10/5/2018 3.90470
10/8/2018 3.86990
10/9/2018 3.75880
10/10/2018 3.73910
10/11/2018 3.75100
10/15/2018 3.74600
10/16/2018 3.73320
10/17/2018 3.70790
10/18/2018 3.70080
10/19/2018 3.69630
10/22/2018 3.70790
10/23/2018 3.69030
10/24/2018 3.70800
10/25/2018 3.70600
10/26/2018 3.70140
10/29/2018 3.67530
10/30/2018 3.63680
10/31/2018 3.70190
11/1/2018 3.71770
11/5/2018 3.69730
11/6/2018 3.70480
11/7/2018 3.74920
11/8/2018 3.75920
11/9/2018 3.73910
11/12/2018 3.75060
11/13/2018 3.74780
11/14/2018 3.77920
11/16/2018 3.79240
11/19/2018 3.75250
11/20/2018 3.75530
11/21/2018 3.75910
11/22/2018 3.78720
11/23/2018 3.81030
11/26/2018 3.80810
11/27/2018 3.86550
11/28/2018 3.89250
11/29/2018 3.86310
11/30/2018 3.85680
12/1/2018 3.86330
12/3/2018 3.86330
12/4/2018 3.82850
12/5/2018 3.83130
12/6/2018 3.85610
12/7/2018 3.91780
12/10/2018 3.89640
12/11/2018 3.91100
12/12/2018 3.90130
12/13/2018 3.86290
12/14/2018 3.87900
12/17/2018 3.90900
12/18/2018 3.91210
12/19/2018 3.89970
12/20/2018 3.89070
12/21/2018 3.84430
12/24/2018 3.86710
12/26/2018 3.88550
12/27/2018 3.92580
12/28/2018 3.93300
12/31/2018 3.87480
1/1/2019 3.87480
1/2/2019 3.87480
1/3/2019 3.85950
1/4/2019 3.76830
1/7/2019 3.76270
1/8/2019 3.70620
1/9/2019 3.72080
1/10/2019 3.69310
1/11/2019 3.68690
1/14/2019 3.71410
1/15/2019 3.72600
1/16/2019 3.70490
1/17/2019 3.71970
1/18/2019 3.75910
1/21/2019 3.74860
1/22/2019 3.77050
1/23/2019 3.76150
1/24/2019 3.79940
1/25/2019 3.78150
1/28/2019 3.76260
1/29/2019 3.76760
1/30/2019 3.73700
1/31/2019 3.71510
2/1/2019 3.65190
2/4/2019 3.66940
2/5/2019 3.67560
2/6/2019 3.67410
2/7/2019 3.70190
2/8/2019 3.71930
2/11/2019 3.71840
2/12/2019 3.73910
2/13/2019 3.72960
2/14/2019 3.72770
2/15/2019 3.77560
2/18/2019 3.71550
2/19/2019 3.73160
2/20/2019 3.72060
2/21/2019 3.71000
2/22/2019 3.75950
2/25/2019 3.74300
2/26/2019 3.72850
2/27/2019 3.75950
2/28/2019 3.73510
3/1/2019 3.73850
3/6/2019 3.78320
3/7/2019 3.83030
3/8/2019 3.84870
3/11/2019 3.86780
3/12/2019 3.84610
3/13/2019 3.81290
3/14/2019 3.82650
3/15/2019 3.83270
3/18/2019 3.83440
3/19/2019 3.81110
3/20/2019 3.77620
3/21/2019 3.78970
3/22/2019 3.79670
3/25/2019 3.88150
3/26/2019 3.87700
3/27/2019 3.86460
3/28/2019 3.93890
3/29/2019 3.96820
3/31/2019 3.89670
4/1/2019 3.89670
4/2/2019 3.86820
4/3/2019 3.86610
 4/4/2019 3.84360
4/5/2019 3.87130
4/8/2019 3.86220
4/9/2019 3.86580
4/10/2019 3.85630
4/11/2019 3.83450
4/12/2019 3.83990
4/15/2019 3.86850
4/16/2019 3.87300
4/17/2019 3.89130
4/18/2019 3.92250
4/22/2019 3.93700
4/23/2019 3.92300
4/24/2019 3.94360
4/25/2019 3.96300
4/26/2019 3.97250
4/29/2019 3.93530
4/30/2019 3.93640
5/1/2019 3.94530
5/2/2019 3.94530
5/3/2019 3.96500
5/6/2019 3.93880
5/7/2019 3.96240
5/8/2019 3.98800
5/9/2019 3.93440
5/10/2019 3.96730
5/13/2019 3.95780
5/14/2019 3.98900
5/15/2019 3.97880
5/16/2019 4.00310
5/17/2019 4.01380
5/20/2019 4.08440
5/21/2019 4.10560
5/22/2019 4.08100
5/23/2019 4.02280
5/24/2019 4.05130
5/27/2019 4.03220
5/28/2019 4.02100
5/29/2019 4.02750
5/30/2019 3.99650
5/31/2019 3.97200
6/1/2019 3.94070
6/3/2019 3.94070
6/4/2019 3.90030
 6/5/2019 3.87100
6/6/2019 3.86110
6/7/2019 3.87260
6/10/2019 3.85710
6/11/2019 3.87900
6/12/2019 3.86640
6/13/2019 3.84370
6/14/2019 3.84290
6/17/2019 3.88130
6/18/2019 3.88950
6/19/2019 3.86080
6/21/2019 3.87230
6/24/2019 3.82550
6/25/2019 3.82340
6/26/2019 3.83030
6/27/2019 3.84410
6/28/2019 3.86420
6/30/2019 3.83220
7/1/2019 3.83220
7/2/2019 3.81930
7/3/2019 3.85640
7/4/2019 3.84750
7/5/2019 3.79400
7/8/2019 3.82040
7/9/2019 3.80650
7/10/2019 3.78580
7/11/2019 3.76970
7/12/2019 3.75330
7/15/2019 3.74520
7/16/2019 3.74630
7/17/2019 3.76240
7/18/2019 3.76180
7/19/2019 3.74890
7/22/2019 3.74080
7/23/2019 3.74000
7/24/2019 3.76210
7/25/2019 3.75960
7/26/2019 3.78490
7/29/2019 3.77410
7/30/2019 3.79090
7/31/2019 3.79000
8/1/2019 3.76490
8/2/2019 3.82960
8/5/2019 3.87390
 8/6/2019 3.94040
8/7/2019 3.96430
8/8/2019 3.98500
8/9/2019 3.94090
8/12/2019 3.93620
8/13/2019 3.99660
8/14/2019 3.97360
8/15/2019 4.00740
8/16/2019 4.01880
8/19/2019 3.99330
8/20/2019 4.02740
8/21/2019 4.04250
8/22/2019 4.02540
8/23/2019 4.04440
8/26/2019 4.08510
8/27/2019 4.13670
8/28/2019 4.15570
8/29/2019 4.15590
8/30/2019 4.16800
8/31/2019 4.13850
9/1/2019 4.13850
9/2/2019 4.13850
9/3/2019 4.15810
9/4/2019 4.16570
9/5/2019 4.12490
9/6/2019 4.08590
9/9/2019 4.06500
9/10/2019 4.07660
9/11/2019 4.11080
9/12/2019 4.06310
9/13/2019 4.04940
9/16/2019 4.06160
9/17/2019 4.08720
9/18/2019 4.09980
9/19/2019 4.09720
9/20/2019 4.13930
9/23/2019 4.16870
9/24/2019 4.17340
9/25/2019 4.17210
9/26/2019 4.18270
9/27/2019 4.14690
9/30/2019 4.15870
10/1/2019 4.16440
10/2/2019 4.17400
 10/3/2019 4.15460
10/4/2019 4.10120
10/7/2019 4.06100
10/8/2019 4.06880
10/9/2019 4.08680
10/10/2019 4.09540
10/11/2019 4.11450
10/14/2019 4.10600
10/15/2019 4.12630
10/16/2019 4.14880
10/17/2019 4.17140
10/18/2019 4.14570
10/21/2019 4.13760
10/22/2019 4.13190
10/23/2019 4.08580
10/24/2019 4.07210
10/25/2019 4.00890
10/28/2019 4.01330
10/29/2019 3.97930
10/30/2019 3.99460
10/31/2019 4.01860
11/1/2019 4.00410
11/4/2019 3.97860
11/5/2019 3.99220
11/6/2019 4.00430
11/7/2019 4.03510
11/8/2019 4.09270
11/11/2019 4.13650
11/12/2019 4.15590
11/13/2019 4.17560
11/14/2019 4.17670
11/18/2019 4.18310
11/19/2019 4.18270
11/20/2019 4.20840
11/21/2019 4.20370
11/22/2019 4.20120
11/25/2019 4.18320
11/26/2019 4.20890
11/27/2019 4.25590
11/28/2019 4.26020
11/29/2019 4.24800
11/30/2019 4.22400
12/1/2019 4.22400
12/2/2019 4.22400
 12/3/2019 4.22610
12/4/2019 4.20080
12/5/2019 4.19260
12/6/2019 4.21360
12/9/2019 4.17830
12/10/2019 4.15030
12/11/2019 4.14270
12/12/2019 4.11530
12/13/2019 4.10920
12/16/2019 4.09490
12/17/2019 4.08010
12/18/2019 4.06870
12/19/2019 4.05480
12/20/2019 4.06330
12/23/2019 4.07770
12/24/2019 4.07570
12/26/2019 4.08130
12/27/2019 4.06010
12/30/2019 4.05450
12/31/2019 4.03070
1/1/2020 4.03070
1/2/2020 4.03070
1/3/2020 4.02130
1/6/2020 4.05220
1/7/2020 4.05540
1/8/2020 4.08410
1/9/2020 4.06720
1/10/2020 4.07440
1/13/2020 4.07450
1/14/2020 4.13090
1/15/2020 4.14430
1/16/2020 4.16220
1/17/2020 4.17260
1/20/2020 4.18370
1/21/2020 4.18290
1/22/2020 4.20140
1/23/2020 4.18890
1/24/2020 4.16620
1/27/2020 4.17690
1/28/2020 4.21960
1/29/2020 4.20640
1/30/2020 4.20130
1/31/2020 4.25230
2/1/2020 4.26950
 2/3/2020 4.26950
2/4/2020 4.24750
2/5/2020 4.23810
2/6/2020 4.24490
2/7/2020 4.24770
2/10/2020 4.30760
2/11/2020 4.31950
2/12/2020 4.31480
2/13/2020 4.33660
2/14/2020 4.33890
2/17/2020 4.31630
2/18/2020 4.31570
2/19/2020 4.34710
2/20/2020 4.37280
2/21/2020 4.38730
2/26/2020 4.39240
2/27/2020 4.43590
2/28/2020 4.47640
2/29/2020 4.49870
3/1/2020 4.49870
3/2/2020 4.49870
3/3/2020 4.49460
3/4/2020 4.48830
3/5/2020 4.52580
3/6/2020 4.62070
3/9/2020 4.64590
3/10/2020 4.73790
3/11/2020 4.66930
3/12/2020 4.67380
3/13/2020 4.88330
3/16/2020 4.73620
3/17/2020 4.94710
3/18/2020 5.04960
3/19/2020 5.11070
3/20/2020 5.14440
3/23/2020 5.02480
3/24/2020 5.08050
3/25/2020 5.07130
3/26/2020 5.07060
3/27/2020 5.00100
3/30/2020 5.11090
3/31/2020 5.15940
4/1/2020 5.19870
4/2/2020 5.24040
 4/3/2020 5.26510
4/6/2020 5.29970
4/7/2020 5.24710
4/8/2020 5.22170
4/9/2020 5.21230
4/13/2020 5.07790
4/14/2020 5.18240
4/15/2020 5.18580
4/16/2020 5.25790
4/17/2020 5.23770
4/20/2020 5.25730
4/22/2020 5.28370
4/23/2020 5.38470
4/24/2020 5.44670
4/27/2020 5.65100
4/28/2020 5.63580
4/29/2020 5.56830
4/30/2020 5.42910
5/1/2020 5.42700
5/4/2020 5.42700
5/5/2020 5.58160
5/6/2020 5.53540
5/7/2020 5.66760
5/8/2020 5.83650
5/11/2020 5.76530
5/12/2020 5.79540
5/13/2020 5.77230
5/14/2020 5.90220
5/15/2020 5.93720
5/18/2020 5.82290
5/19/2020 5.73750
5/20/2020 5.72160
5/21/2020 5.69680
5/22/2020 5.60190
5/25/2020 5.58080
5/26/2020 5.47720
5/27/2020 5.37070
5/28/2020 5.29920
5/29/2020 5.34050
5/31/2020 5.42630
6/1/2020 5.42630
6/2/2020 5.36390
6/3/2020 5.26010
6/4/2020 5.05160
 6/5/2020 5.10410
6/8/2020 4.97750
6/9/2020 4.93310
6/10/2020 4.90570
6/12/2020 4.88940
6/15/2020 5.03730
6/16/2020 5.18830
6/17/2020 5.12850
6/18/2020 5.24990
6/19/2020 5.34680
6/22/2020 5.34660
6/23/2020 5.22260
6/24/2020 5.17050
6/25/2020 5.24350
6/26/2020 5.32870
6/29/2020 5.46290
6/30/2020 5.44160
7/1/2020 5.47600
7/2/2020 5.36510
7/3/2020 5.30280
7/6/2020 5.33740
7/7/2020 5.30850
7/8/2020 5.33180
7/9/2020 5.34820
7/10/2020 5.29780
7/13/2020 5.34400
7/14/2020 5.34860
7/15/2020 5.42880
7/16/2020 5.34910
7/17/2020 5.35600
7/20/2020 5.35100
7/21/2020 5.36350
7/22/2020 5.22830
7/23/2020 5.11110
7/24/2020 5.16470
7/27/2020 5.21460
7/28/2020 5.18890
7/29/2020 5.17770
7/30/2020 5.13950
7/31/2020 5.18370
8/1/2020 5.20330
8/3/2020 5.20330
8/4/2020 5.30750
8/5/2020 5.33290
 8/6/2020 5.27600
8/7/2020 5.34310
8/10/2020 5.42270
8/11/2020 5.39330
8/12/2020 5.42850
8/13/2020 5.45510
8/14/2020 5.38010
8/17/2020 5.38520
8/18/2020 5.44970
8/19/2020 5.46590
8/20/2020 5.49060
8/21/2020 5.65100
8/24/2020 5.60640
8/25/2020 5.59540
8/26/2020 5.59970
8/27/2020 5.56800
8/28/2020 5.59560
8/31/2020 5.46790
9/1/2020 5.47130
9/2/2020 5.37320
9/3/2020 5.37410
9/4/2020 5.30790
9/8/2020 5.28480
9/9/2020 5.36980
9/10/2020 5.30240
9/11/2020 5.29360
9/14/2020 5.28540
9/15/2020 5.29840
9/16/2020 5.27280
9/17/2020 5.25320
9/18/2020 5.25930
9/21/2020 5.28890
9/22/2020 5.44400
9/23/2020 5.43290
9/24/2020 5.53110
9/25/2020 5.57140
9/28/2020 5.56670
9/29/2020 5.58580
9/30/2020 5.65280
10/1/2020 5.64070
10/2/2020 5.64410
10/5/2020 5.64640
10/6/2020 5.62990
10/7/2020 5.52050
 10/8/2020 5.60180
10/9/2020 5.62000
10/13/2020 5.53930
10/14/2020 5.58590
10/15/2020 5.56750
10/16/2020 5.61720
10/19/2020 5.62260
10/20/2020 5.60230
10/21/2020 5.58300
10/22/2020 5.60060
10/23/2020 5.58200
10/26/2020 5.61200
10/27/2020 5.63280
10/28/2020 5.64910
10/29/2020 5.73250
10/30/2020 5.78030
10/31/2020 5.77180
11/1/2020 5.77180
11/3/2020 5.77180
11/4/2020 5.68950
11/5/2020 5.69320
11/6/2020 5.56240
11/9/2020 5.53130
11/10/2020 5.28210
11/11/2020 5.36960
11/12/2020 5.40200
11/13/2020 5.40940
11/16/2020 5.48540
11/17/2020 5.41980
11/18/2020 5.39680
11/19/2020 5.29320
11/20/2020 5.33300
11/23/2020 5.35050
11/24/2020 5.38280
11/25/2020 5.40370
11/26/2020 5.35080
11/27/2020 5.32010
11/30/2020 5.34940
12/1/2020 5.33170
12/2/2020 5.27890
12/3/2020 5.22670
12/4/2020 5.16250
12/7/2020 5.17060
12/8/2020 5.10180
 12/9/2020 5.09200
12/10/2020 5.11090
12/11/2020 5.08520
12/14/2020 5.06910
12/15/2020 5.05780
12/16/2020 5.09680
12/17/2020 5.10570
12/18/2020 5.06120
12/21/2020 5.09860
12/22/2020 5.15720
12/23/2020 5.14730
12/24/2020 5.17400
12/28/2020 5.18000
12/29/2020 5.23900
12/30/2020 5.19420
12/31/2020 5.19670
1/1/2021 5.19670
1/4/2021 5.19670
1/5/2021 5.16260
1/6/2021 5.32690
1/7/2021 5.31820
1/8/2021 5.34330
1/11/2021 5.36830
1/12/2021 5.49660
1/13/2021 5.46370
1/14/2021 5.30700
1/15/2021 5.26170
1/18/2021 5.27140
1/19/2021 5.27880
1/20/2021 5.29450
1/21/2021 5.30330
1/22/2021 5.31660
1/25/2021 5.43010
1/26/2021 5.50890
1/27/2021 5.38650
1/28/2021 5.38240
1/29/2021 5.42820
1/31/2021 5.47590
2/1/2021 5.47590
2/2/2021 5.46080
2/3/2021 5.38750
2/4/2021 5.34230
2/5/2021 5.39100
2/8/2021 5.38840
 2/9/2021 5.36700
2/10/2021 5.42160
2/11/2021 5.40240
2/12/2021 5.36260
2/17/2021 5.38150
2/18/2021 5.41380
2/19/2021 5.42380
2/22/2021 5.39240
2/23/2021 5.50440
2/24/2021 5.44900
2/25/2021 5.41820
2/26/2021 5.46000
2/28/2021 5.53020
3/1/2021 5.53020
3/2/2021 5.58320
3/3/2021 5.68440
3/4/2021 5.73420
3/5/2021 5.60080
3/8/2021 5.68700
3/9/2021 5.73430
3/10/2021 5.83970
3/11/2021 5.74490
3/12/2021 5.58900
3/15/2021 5.56400
3/16/2021 5.62960
3/17/2021 5.58510
3/18/2021 5.65790
3/19/2021 5.54740
3/22/2021 5.50820
3/23/2021 5.52690
3/24/2021 5.49510
3/25/2021 5.53300
3/26/2021 5.65850
3/29/2021 5.70420
3/30/2021 5.79250
3/31/2021 5.76420
4/1/2021 5.69730
4/5/2021 5.68490
4/6/2021 5.65790
4/7/2021 5.62630
4/8/2021 5.58640
4/9/2021 5.58170
4/12/2021 5.64450
4/13/2021 5.65820
4/14/2021 5.70640
4/15/2021 5.69360
4/16/2021 5.62340
4/19/2021 5.63280
4/20/2021 5.57500
4/22/2021 5.52660
4/23/2021 5.49700
4/26/2021 5.47870
4/27/2021 5.45660
4/28/2021 5.44240
4/29/2021 5.40050
4/30/2021 5.36620
5/1/2021 5.40360
5/3/2021 5.40360
5/4/2021 5.40870
5/5/2021 5.45050
5/6/2021 5.38720
5/7/2021 5.28970
5/10/2021 5.22170
5/11/2021 5.22270
5/12/2021 5.24030
5/13/2021 5.23530
5/14/2021 5.28150
5/17/2021 5.27010
5/18/2021 5.27550
5/19/2021 5.25880
5/20/2021 5.28220
5/21/2021 5.29050
5/24/2021 5.30270
5/25/2021 5.31980
5/26/2021 5.31430
5/27/2021 5.31640
5/28/2021 5.28400
5/31/2021 5.22810
6/1/2021 5.23220
6/2/2021 5.16360
6/4/2021 5.11470
6/7/2021 5.06660
6/8/2021 5.04980
6/9/2021 5.04890
6/10/2021 5.05330
6/11/2021 5.06350
6/14/2021 5.11900
6/15/2021 5.07070
6/16/2021 5.08740
6/17/2021 5.02070
6/18/2021 5.03590
6/21/2021 5.03140
6/22/2021 5.03730
6/23/2021 5.01780
6/24/2021 4.95190
6/25/2021 4.92770
6/28/2021 4.92060
6/29/2021 4.94200
6/30/2021 4.94500
7/1/2021 5.00220
7/2/2021 5.00550
7/5/2021 5.02930
7/6/2021 5.07490
7/7/2021 5.16450
7/8/2021 5.23280
7/9/2021 5.25870
0 0
onversão utilizado pelo Banco do Brasil no repasse de recursos para STX na produção dos cascos PRO - 29 e PRO - 3
onversão utilizado pelo BNB no repasse de recursos para a Marimar - cascos INA - 592 / 593 / 594 / 595 / 596
rasil considerar valor médio no Contrato com a BSCO - 3 Crew Boat P3
rasil considerar valor médio no Contrato com a Astromarítima - EIS - 521 e 522
onversão utilizado pelo BNB no repasse de recursos para a Marimar - cascos INA - 592 / 593 / 594 / 595 / 596
0
os cascos PRO - 29 e PRO - 32
593 / 594 / 595 / 596
593 / 594 / 595 / 596
COTAÇÃO TJLP A PARTIR 01/12/1994

DATA VALOR TJLP

12/1/1994 1.000000 26.010000
12/2/1994 1.000480 26.010000
12/3/1994 1.000961 26.010000
12/4/1994 1.001442 26.010000
12/5/1994 1.001923 26.010000
12/6/1994 1.002404 26.010000
12/7/1994 1.002886 26.010000
12/8/1994 1.003368 26.010000
12/9/1994 1.003850 26.010000
12/10/1994 1.004332 26.010000
12/11/1994 1.004815 26.010000
12/12/1994 1.005298 26.010000
12/13/1994 1.005781 26.010000
12/14/1994 1.006264 26.010000
12/15/1994 1.006747 26.010000
12/16/1994 1.007231 26.010000
12/17/1994 1.007715 26.010000
12/18/1994 1.008199 26.010000
12/19/1994 1.008683 26.010000
12/20/1994 1.009168 26.010000
12/21/1994 1.009653 26.010000
12/22/1994 1.010138 26.010000
12/23/1994 1.010623 26.010000
12/24/1994 1.011109 26.010000
12/25/1994 1.011595 26.010000
12/26/1994 1.012081 26.010000
12/27/1994 1.012567 26.010000
12/28/1994 1.013053 26.010000
12/29/1994 1.013540 26.010000
12/30/1994 1.014027 26.010000
12/31/1994 1.014514 26.010000
1/1/1995 1.015001 26.010000
1/2/1995 1.015489 26.010000
1/3/1995 1.015977 26.010000
1/4/1995 1.016465 26.010000
1/5/1995 1.016953 26.010000
1/6/1995 1.017442 26.010000
1/7/1995 1.017931 26.010000
1/8/1995 1.018420 26.010000
1/9/1995 1.018909 26.010000
1/10/1995 1.019399 26.010000
1/11/1995 1.019889 26.010000
1/12/1995 1.020379 26.010000
1/13/1995 1.020869 26.010000
1/14/1995 1.021359 26.010000
1/15/1995 1.021850 26.010000
1/16/1995 1.022341 26.010000
1/17/1995 1.022832 26.010000
1/18/1995 1.023323 26.010000
1/19/1995 1.023815 26.010000
1/20/1995 1.024307 26.010000
1/21/1995 1.024799 26.010000
1/22/1995 1.025291 26.010000
1/23/1995 1.025784 26.010000
1/24/1995 1.026277 26.010000
1/25/1995 1.026770 26.010000
1/26/1995 1.027263 26.010000
1/27/1995 1.027757 26.010000
1/28/1995 1.028251 26.010000
1/29/1995 1.028745 26.010000
1/30/1995 1.029239 26.010000
1/31/1995 1.029734 26.010000
2/1/1995 1.030229 26.010000
2/2/1995 1.030724 26.010000
2/3/1995 1.031219 26.010000
2/4/1995 1.031714 26.010000
2/5/1995 1.032210 26.010000
2/6/1995 1.032706 26.010000
2/7/1995 1.033202 26.010000
2/8/1995 1.033698 26.010000
2/9/1995 1.034195 26.010000
2/10/1995 1.034692 26.010000
2/11/1995 1.035189 26.010000
2/12/1995 1.035686 26.010000
2/13/1995 1.036184 26.010000
2/14/1995 1.036682 26.010000
2/15/1995 1.037180 26.010000
2/16/1995 1.037678 26.010000
2/17/1995 1.038177 26.010000
2/18/1995 1.038676 26.010000
2/19/1995 1.039175 26.010000
2/20/1995 1.039674 26.010000
2/21/1995 1.040174 26.010000
2/22/1995 1.040674 26.010000
2/23/1995 1.041174 26.010000
2/24/1995 1.041674 26.010000
2/25/1995 1.042174 26.010000
2/26/1995 1.042675 26.010000
2/27/1995 1.043176 26.010000
2/28/1995 1.043677 26.010000
3/1/1995 1.044178 23.650000
3/2/1995 1.044625 23.650000
3/3/1995 1.045072 23.650000
3/4/1995 1.045519 23.650000
3/5/1995 1.045966 23.650000
3/6/1995 1.046414 23.650000
3/7/1995 1.046862 23.650000
3/8/1995 1.047310 23.650000
3/9/1995 1.047758 23.650000
3/10/1995 1.048206 23.650000
3/11/1995 1.048655 23.650000
3/12/1995 1.049104 23.650000
3/13/1995 1.049553 23.650000
3/14/1995 1.050002 23.650000
3/15/1995 1.050451 23.650000
3/16/1995 1.050901 23.650000
3/17/1995 1.051351 23.650000
3/18/1995 1.051801 23.650000
3/19/1995 1.052251 23.650000
3/20/1995 1.052701 23.650000
3/21/1995 1.053151 23.650000
3/22/1995 1.053602 23.650000
3/23/1995 1.054053 23.650000
3/24/1995 1.054504 23.650000
3/25/1995 1.054955 23.650000
3/26/1995 1.055406 23.650000
3/27/1995 1.055858 23.650000
3/28/1995 1.056310 23.650000
3/29/1995 1.056762 23.650000
3/30/1995 1.057214 23.650000
3/31/1995 1.057666 23.650000
4/1/1995 1.058119 23.650000
4/2/1995 1.058572 23.650000
4/3/1995 1.059025 23.650000
4/4/1995 1.059478 23.650000
4/5/1995 1.059931 23.650000
4/6/1995 1.060385 23.650000
4/7/1995 1.060839 23.650000
4/8/1995 1.061293 23.650000
 4/9/1995 1.061747 23.650000
4/10/1995 1.062201 23.650000
4/11/1995 1.062656 23.650000
4/12/1995 1.063111 23.650000
4/13/1995 1.063566 23.650000
4/14/1995 1.064021 23.650000
4/15/1995 1.064476 23.650000
4/16/1995 1.064932 23.650000
4/17/1995 1.065388 23.650000
4/18/1995 1.065844 23.650000
4/19/1995 1.066300 23.650000
4/20/1995 1.066756 23.650000
4/21/1995 1.067212 23.650000
4/22/1995 1.067669 23.650000
4/23/1995 1.068126 23.650000
4/24/1995 1.068583 23.650000
4/25/1995 1.069040 23.650000
4/26/1995 1.069497 23.650000
4/27/1995 1.069955 23.650000
4/28/1995 1.070413 23.650000
4/29/1995 1.070871 23.650000
4/30/1995 1.071329 23.650000
5/1/1995 1.071787 23.650000
5/2/1995 1.072246 23.650000
5/3/1995 1.072705 23.650000
5/4/1995 1.073164 23.650000
5/5/1995 1.073623 23.650000
5/6/1995 1.074082 23.650000
5/7/1995 1.074542 23.650000
5/8/1995 1.075002 23.650000
5/9/1995 1.075462 23.650000
5/10/1995 1.075922 23.650000
5/11/1995 1.076382 23.650000
5/12/1995 1.076843 23.650000
5/13/1995 1.077304 23.650000
5/14/1995 1.077765 23.650000
5/15/1995 1.078226 23.650000
5/16/1995 1.078687 23.650000
5/17/1995 1.079149 23.650000
5/18/1995 1.079611 23.650000
5/19/1995 1.080073 23.650000
5/20/1995 1.080535 23.650000
5/21/1995 1.080997 23.650000
5/22/1995 1.081460 23.650000
5/23/1995 1.081923 23.650000
5/24/1995 1.082386 23.650000
5/25/1995 1.082849 23.650000
5/26/1995 1.083312 23.650000
5/27/1995 1.083776 23.650000
5/28/1995 1.084240 23.650000
5/29/1995 1.084704 23.650000
5/30/1995 1.085168 23.650000
5/31/1995 1.085632 23.650000
6/1/1995 1.086097 24.730000
6/2/1995 1.086588 24.730000
6/3/1995 1.087079 24.730000
6/4/1995 1.087570 24.730000
6/5/1995 1.088062 24.730000
6/6/1995 1.088554 24.730000
6/7/1995 1.089046 24.730000
6/8/1995 1.089538 24.730000
6/9/1995 1.090031 24.730000
6/10/1995 1.090524 24.730000
6/11/1995 1.091017 24.730000
6/12/1995 1.091510 24.730000
6/13/1995 1.092003 24.730000
6/14/1995 1.092497 24.730000
6/15/1995 1.092991 24.730000
6/16/1995 1.093485 24.730000
6/17/1995 1.093979 24.730000
6/18/1995 1.094474 24.730000
6/19/1995 1.094969 24.730000
6/20/1995 1.095464 24.730000
6/21/1995 1.095959 24.730000
6/22/1995 1.096454 24.730000
6/23/1995 1.096950 24.730000
6/24/1995 1.097446 24.730000
6/25/1995 1.097942 24.730000
6/26/1995 1.098438 24.730000
6/27/1995 1.098935 24.730000
6/28/1995 1.099432 24.730000
6/29/1995 1.099929 24.730000
6/30/1995 1.100426 24.730000
7/1/1995 1.100923 24.730000
7/2/1995 1.101421 24.730000
7/3/1995 1.101919 24.730000
7/4/1995 1.102417 24.730000
7/5/1995 1.102915 24.730000
 7/6/1995 1.103414 24.730000
7/7/1995 1.103913 24.730000
7/8/1995 1.104412 24.730000
7/9/1995 1.104911 24.730000
7/10/1995 1.105411 24.730000
7/11/1995 1.105911 24.730000
7/12/1995 1.106411 24.730000
7/13/1995 1.106911 24.730000
7/14/1995 1.107411 24.730000
7/15/1995 1.107912 24.730000
7/16/1995 1.108413 24.730000
7/17/1995 1.108914 24.730000
7/18/1995 1.109415 24.730000
7/19/1995 1.109917 24.730000
7/20/1995 1.110419 24.730000
7/21/1995 1.110921 24.730000
7/22/1995 1.111423 24.730000
7/23/1995 1.111925 24.730000
7/24/1995 1.112428 24.730000
7/25/1995 1.112931 24.730000
7/26/1995 1.113434 24.730000
7/27/1995 1.113937 24.730000
7/28/1995 1.114441 24.730000
7/29/1995 1.114945 24.730000
7/30/1995 1.115449 24.730000
7/31/1995 1.115953 24.730000
8/1/1995 1.116458 24.730000
8/2/1995 1.116963 24.730000
8/3/1995 1.117468 24.730000
8/4/1995 1.117973 24.730000
8/5/1995 1.118478 24.730000
8/6/1995 1.118984 24.730000
8/7/1995 1.119490 24.730000
8/8/1995 1.119996 24.730000
8/9/1995 1.120502 24.730000
8/10/1995 1.121009 24.730000
8/11/1995 1.121516 24.730000
8/12/1995 1.122023 24.730000
8/13/1995 1.122530 24.730000
8/14/1995 1.123037 24.730000
8/15/1995 1.123545 24.730000
8/16/1995 1.124053 24.730000
8/17/1995 1.124561 24.730000
8/18/1995 1.125069 24.730000
8/19/1995 1.125578 24.730000
8/20/1995 1.126087 24.730000
8/21/1995 1.126596 24.730000
8/22/1995 1.127105 24.730000
8/23/1995 1.127615 24.730000
8/24/1995 1.128125 24.730000
8/25/1995 1.128635 24.730000
8/26/1995 1.129145 24.730000
8/27/1995 1.129655 24.730000
8/28/1995 1.130166 24.730000
8/29/1995 1.130677 24.730000
8/30/1995 1.131188 24.730000
8/31/1995 1.131699 24.730000
9/1/1995 1.132211 21.940000
9/2/1995 1.132652 21.940000
9/3/1995 1.133093 21.940000
9/4/1995 1.133534 21.940000
9/5/1995 1.133975 21.940000
9/6/1995 1.134416 21.940000
9/7/1995 1.134858 21.940000
9/8/1995 1.135300 21.940000
9/9/1995 1.135742 21.940000
9/10/1995 1.136184 21.940000
9/11/1995 1.136626 21.940000
9/12/1995 1.137068 21.940000
9/13/1995 1.137511 21.940000
9/14/1995 1.137954 21.940000
9/15/1995 1.138397 21.940000
9/16/1995 1.138840 21.940000
9/17/1995 1.139283 21.940000
9/18/1995 1.139726 21.940000
9/19/1995 1.140170 21.940000
9/20/1995 1.140614 21.940000
9/21/1995 1.141058 21.940000
9/22/1995 1.141502 21.940000
9/23/1995 1.141946 21.940000
9/24/1995 1.142390 21.940000
9/25/1995 1.142835 21.940000
9/26/1995 1.143280 21.940000
9/27/1995 1.143725 21.940000
9/28/1995 1.144170 21.940000
9/29/1995 1.144615 21.940000
9/30/1995 1.145061 21.940000
10/1/1995 1.145507 21.940000
 10/2/1995 1.145953 21.940000
10/3/1995 1.146399 21.940000
10/4/1995 1.146845 21.940000
10/5/1995 1.147291 21.940000
10/6/1995 1.147738 21.940000
10/7/1995 1.148185 21.940000
10/8/1995 1.148632 21.940000
10/9/1995 1.149079 21.940000
10/10/1995 1.149526 21.940000
10/11/1995 1.149973 21.940000
10/12/1995 1.150421 21.940000
10/13/1995 1.150869 21.940000
10/14/1995 1.151317 21.940000
10/15/1995 1.151765 21.940000
10/16/1995 1.152213 21.940000
10/17/1995 1.152661 21.940000
10/18/1995 1.153110 21.940000
10/19/1995 1.153559 21.940000
10/20/1995 1.154008 21.940000
10/21/1995 1.154457 21.940000
10/22/1995 1.154906 21.940000
10/23/1995 1.155356 21.940000
10/24/1995 1.155806 21.940000
10/25/1995 1.156256 21.940000
10/26/1995 1.156706 21.940000
10/27/1995 1.157156 21.940000
10/28/1995 1.157606 21.940000
10/29/1995 1.158057 21.940000
10/30/1995 1.158508 21.940000
10/31/1995 1.158959 21.940000
11/1/1995 1.159410 21.940000
11/2/1995 1.159861 21.940000
11/3/1995 1.160312 21.940000
11/4/1995 1.160764 21.940000
11/5/1995 1.161216 21.940000
11/6/1995 1.161668 21.940000
11/7/1995 1.162120 21.940000
11/8/1995 1.162572 21.940000
11/9/1995 1.163024 21.940000
11/10/1995 1.163477 21.940000
11/11/1995 1.163930 21.940000
11/12/1995 1.164383 21.940000
11/13/1995 1.164836 21.940000
11/14/1995 1.165289 21.940000
11/15/1995 1.165743 21.940000
11/16/1995 1.166197 21.940000
11/17/1995 1.166651 21.940000
11/18/1995 1.167105 21.940000
11/19/1995 1.167559 21.940000
11/20/1995 1.168013 21.940000
11/21/1995 1.168468 21.940000
11/22/1995 1.168923 21.940000
11/23/1995 1.169378 21.940000
11/24/1995 1.169833 21.940000
11/25/1995 1.170288 21.940000
11/26/1995 1.170743 21.940000
11/27/1995 1.171199 21.940000
11/28/1995 1.171655 21.940000
11/29/1995 1.172111 21.940000
11/30/1995 1.172567 21.940000
12/1/1995 1.173023 17.720000
12/2/1995 1.173365 17.720000
12/3/1995 1.173707 17.720000
12/4/1995 1.174049 17.720000
12/5/1995 1.174391 17.720000
12/6/1995 1.174733 17.720000
12/7/1995 1.175075 17.720000
12/8/1995 1.175417 17.720000
12/9/1995 1.175759 17.720000
12/10/1995 1.176102 17.720000
12/11/1995 1.176445 17.720000
12/12/1995 1.176788 17.720000
12/13/1995 1.177131 17.720000
12/14/1995 1.177474 17.720000
12/15/1995 1.177817 17.720000
12/16/1995 1.178160 17.720000
12/17/1995 1.178503 17.720000
12/18/1995 1.178846 17.720000
12/19/1995 1.179189 17.720000
12/20/1995 1.179533 17.720000
12/21/1995 1.179877 17.720000
12/22/1995 1.180221 17.720000
12/23/1995 1.180565 17.720000
12/24/1995 1.180909 17.720000
12/25/1995 1.181253 17.720000
12/26/1995 1.181597 17.720000
12/27/1995 1.181941 17.720000
12/28/1995 1.182285 17.720000
12/29/1995 1.182629 17.720000
12/30/1995 1.182974 17.720000
12/31/1995 1.183319 17.720000
1/1/1996 1.183664 17.720000
1/2/1996 1.184009 17.720000
1/3/1996 1.184354 17.720000
1/4/1996 1.184699 17.720000
1/5/1996 1.185044 17.720000
1/6/1996 1.185389 17.720000
1/7/1996 1.185734 17.720000
1/8/1996 1.186079 17.720000
1/9/1996 1.186425 17.720000
1/10/1996 1.186771 17.720000
1/11/1996 1.187117 17.720000
1/12/1996 1.187463 17.720000
1/13/1996 1.187809 17.720000
1/14/1996 1.188155 17.720000
1/15/1996 1.188501 17.720000
1/16/1996 1.188847 17.720000
1/17/1996 1.189193 17.720000
1/18/1996 1.189539 17.720000
1/19/1996 1.189886 17.720000
1/20/1996 1.190233 17.720000
1/21/1996 1.190580 17.720000
1/22/1996 1.190927 17.720000
1/23/1996 1.191274 17.720000
1/24/1996 1.191621 17.720000
1/25/1996 1.191968 17.720000
1/26/1996 1.192315 17.720000
1/27/1996 1.192662 17.720000
1/28/1996 1.193009 17.720000
1/29/1996 1.193357 17.720000
1/30/1996 1.193705 17.720000
1/31/1996 1.194053 17.720000
2/1/1996 1.194401 17.720000
2/2/1996 1.194749 17.720000
2/3/1996 1.195097 17.720000
2/4/1996 1.195445 17.720000
2/5/1996 1.195793 17.720000
2/6/1996 1.196141 17.720000
2/7/1996 1.196489 17.720000
2/8/1996 1.196838 17.720000
2/9/1996 1.197187 17.720000
2/10/1996 1.197536 17.720000
2/11/1996 1.197885 17.720000
2/12/1996 1.198234 17.720000
2/13/1996 1.198583 17.720000
2/14/1996 1.198932 17.720000
2/15/1996 1.199281 17.720000
2/16/1996 1.199630 17.720000
2/17/1996 1.199980 17.720000
2/18/1996 1.200330 17.720000
2/19/1996 1.200680 17.720000
2/20/1996 1.201030 17.720000
2/21/1996 1.201380 17.720000
2/22/1996 1.201730 17.720000
2/23/1996 1.202080 17.720000
2/24/1996 1.202430 17.720000
2/25/1996 1.202780 17.720000
2/26/1996 1.203130 17.720000
2/27/1996 1.203481 17.720000
2/28/1996 1.203832 17.720000
2/29/1996 1.204183 17.720000
3/1/1996 1.204534 18.340000
3/2/1996 1.204903 18.340000
3/3/1996 1.205272 18.340000
3/4/1996 1.205641 18.340000
3/5/1996 1.206010 18.340000
3/6/1996 1.206379 18.340000
3/7/1996 1.206748 18.340000
3/8/1996 1.207117 18.340000
3/9/1996 1.207486 18.340000
3/10/1996 1.207855 18.340000
3/11/1996 1.208225 18.340000
3/12/1996 1.208595 18.340000
3/13/1996 1.208965 18.340000
3/14/1996 1.209335 18.340000
3/15/1996 1.209705 18.340000
3/16/1996 1.210075 18.340000
3/17/1996 1.210445 18.340000
3/18/1996 1.210815 18.340000
3/19/1996 1.211185 18.340000
3/20/1996 1.211556 18.340000
3/21/1996 1.211927 18.340000
3/22/1996 1.212298 18.340000
3/23/1996 1.212669 18.340000
3/24/1996 1.213040 18.340000
3/25/1996 1.213411 18.340000
3/26/1996 1.213782 18.340000
3/27/1996 1.214153 18.340000
3/28/1996 1.214524 18.340000
3/29/1996 1.214896 18.340000
3/30/1996 1.215268 18.340000
3/31/1996 1.215640 18.340000
4/1/1996 1.216012 18.340000
4/2/1996 1.216384 18.340000
4/3/1996 1.216756 18.340000
4/4/1996 1.217128 18.340000
4/5/1996 1.217500 18.340000
4/6/1996 1.217872 18.340000
4/7/1996 1.218245 18.340000
4/8/1996 1.218618 18.340000
4/9/1996 1.218991 18.340000
4/10/1996 1.219364 18.340000
4/11/1996 1.219737 18.340000
4/12/1996 1.220110 18.340000
4/13/1996 1.220483 18.340000
4/14/1996 1.220856 18.340000
4/15/1996 1.221230 18.340000
4/16/1996 1.221604 18.340000
4/17/1996 1.221978 18.340000
4/18/1996 1.222352 18.340000
4/19/1996 1.222726 18.340000
4/20/1996 1.223100 18.340000
4/21/1996 1.223474 18.340000
4/22/1996 1.223848 18.340000
4/23/1996 1.224222 18.340000
4/24/1996 1.224597 18.340000
4/25/1996 1.224972 18.340000
4/26/1996 1.225347 18.340000
4/27/1996 1.225722 18.340000
4/28/1996 1.226097 18.340000
4/29/1996 1.226472 18.340000
4/30/1996 1.226847 18.340000
5/1/1996 1.227222 18.340000
5/2/1996 1.227597 18.340000
5/3/1996 1.227973 18.340000
5/4/1996 1.228349 18.340000
5/5/1996 1.228725 18.340000
5/6/1996 1.229101 18.340000
5/7/1996 1.229477 18.340000
5/8/1996 1.229853 18.340000
 5/9/1996 1.230229 18.340000
5/10/1996 1.230605 18.340000
5/11/1996 1.230981 18.340000
5/12/1996 1.231358 18.340000
5/13/1996 1.231735 18.340000
5/14/1996 1.232112 18.340000
5/15/1996 1.232489 18.340000
5/16/1996 1.232866 18.340000
5/17/1996 1.233243 18.340000
5/18/1996 1.233620 18.340000
5/19/1996 1.233997 18.340000
5/20/1996 1.234375 18.340000
5/21/1996 1.234753 18.340000
5/22/1996 1.235131 18.340000
5/23/1996 1.235509 18.340000
5/24/1996 1.235887 18.340000
5/25/1996 1.236265 18.340000
5/26/1996 1.236643 18.340000
5/27/1996 1.237021 18.340000
5/28/1996 1.237399 18.340000
5/29/1996 1.237778 18.340000
5/30/1996 1.238157 18.340000
5/31/1996 1.238536 18.340000
6/1/1996 1.238915 15.440000
6/2/1996 1.239209 15.440000
6/3/1996 1.239503 15.440000
6/4/1996 1.239797 15.440000
6/5/1996 1.240091 15.440000
6/6/1996 1.240385 15.440000
6/7/1996 1.240679 15.440000
6/8/1996 1.240973 15.440000
6/9/1996 1.241267 15.440000
6/10/1996 1.241561 15.440000
6/11/1996 1.241855 15.440000
6/12/1996 1.242149 15.440000
6/13/1996 1.242443 15.440000
6/14/1996 1.242737 15.440000
6/15/1996 1.243032 15.440000
6/16/1996 1.243327 15.440000
6/17/1996 1.243622 15.440000
6/18/1996 1.243917 15.440000
6/19/1996 1.244212 15.440000
6/20/1996 1.244507 15.440000
6/21/1996 1.244802 15.440000
6/22/1996 1.245097 15.440000
6/23/1996 1.245392 15.440000
6/24/1996 1.245687 15.440000
6/25/1996 1.245982 15.440000
6/26/1996 1.246277 15.440000
6/27/1996 1.246572 15.440000
6/28/1996 1.246867 15.440000
6/29/1996 1.247163 15.440000
6/30/1996 1.247459 15.440000
7/1/1996 1.247755 15.440000
7/2/1996 1.248051 15.440000
7/3/1996 1.248347 15.440000
7/4/1996 1.248643 15.440000
7/5/1996 1.248939 15.440000
7/6/1996 1.249235 15.440000
7/7/1996 1.249531 15.440000
7/8/1996 1.249827 15.440000
7/9/1996 1.250123 15.440000
7/10/1996 1.250419 15.440000
7/11/1996 1.250715 15.440000
7/12/1996 1.251011 15.440000
7/13/1996 1.251307 15.440000
7/14/1996 1.251604 15.440000
7/15/1996 1.251901 15.440000
7/16/1996 1.252198 15.440000
7/17/1996 1.252495 15.440000
7/18/1996 1.252792 15.440000
7/19/1996 1.253089 15.440000
7/20/1996 1.253386 15.440000
7/21/1996 1.253683 15.440000
7/22/1996 1.253980 15.440000
7/23/1996 1.254277 15.440000
7/24/1996 1.254574 15.440000
7/25/1996 1.254871 15.440000
7/26/1996 1.255168 15.440000
7/27/1996 1.255465 15.440000
7/28/1996 1.255763 15.440000
7/29/1996 1.256061 15.440000
7/30/1996 1.256359 15.440000
7/31/1996 1.256657 15.440000
8/1/1996 1.256955 15.440000
8/2/1996 1.257253 15.440000
8/3/1996 1.257551 15.440000
8/4/1996 1.257849 15.440000
 8/5/1996 1.258147 15.440000
8/6/1996 1.258445 15.440000
8/7/1996 1.258743 15.440000
8/8/1996 1.259041 15.440000
8/9/1996 1.259339 15.440000
8/10/1996 1.259637 15.440000
8/11/1996 1.259936 15.440000
8/12/1996 1.260235 15.440000
8/13/1996 1.260534 15.440000
8/14/1996 1.260833 15.440000
8/15/1996 1.261132 15.440000
8/16/1996 1.261431 15.440000
8/17/1996 1.261730 15.440000
8/18/1996 1.262029 15.440000
8/19/1996 1.262328 15.440000
8/20/1996 1.262627 15.440000
8/21/1996 1.262926 15.440000
8/22/1996 1.263225 15.440000
8/23/1996 1.263524 15.440000
8/24/1996 1.263823 15.440000
8/25/1996 1.264123 15.440000
8/26/1996 1.264423 15.440000
8/27/1996 1.264723 15.440000
8/28/1996 1.265023 15.440000
8/29/1996 1.265323 15.440000
8/30/1996 1.265623 15.440000
8/31/1996 1.265923 15.440000
9/1/1996 1.266223 14.970000
9/2/1996 1.266509 14.970000
9/3/1996 1.266795 14.970000
9/4/1996 1.267081 14.970000
9/5/1996 1.267367 14.970000
9/6/1996 1.267653 14.970000
9/7/1996 1.267939 14.970000
9/8/1996 1.268225 14.970000
9/9/1996 1.268511 14.970000
9/10/1996 1.268797 14.970000
9/11/1996 1.269083 14.970000
9/12/1996 1.269369 14.970000
9/13/1996 1.269655 14.970000
9/14/1996 1.269942 14.970000
9/15/1996 1.270229 14.970000
9/16/1996 1.270516 14.970000
9/17/1996 1.270803 14.970000
 9/18/1996 1.271090 14.970000
9/19/1996 1.271377 14.970000
9/20/1996 1.271664 14.970000
9/21/1996 1.271951 14.970000
9/22/1996 1.272238 14.970000
9/23/1996 1.272525 14.970000
9/24/1996 1.272812 14.970000
9/25/1996 1.273099 14.970000
9/26/1996 1.273386 14.970000
9/27/1996 1.273673 14.970000
9/28/1996 1.273960 14.970000
9/29/1996 1.274247 14.970000
9/30/1996 1.274535 14.970000
10/1/1996 1.274823 14.970000
10/2/1996 1.275111 14.970000
10/3/1996 1.275399 14.970000
10/4/1996 1.275687 14.970000
10/5/1996 1.275975 14.970000
10/6/1996 1.276263 14.970000
10/7/1996 1.276551 14.970000
10/8/1996 1.276839 14.970000
10/9/1996 1.277127 14.970000
10/10/1996 1.277415 14.970000
10/11/1996 1.277703 14.970000
10/12/1996 1.277991 14.970000
10/13/1996 1.278279 14.970000
10/14/1996 1.278567 14.970000
10/15/1996 1.278856 14.970000
10/16/1996 1.279145 14.970000
10/17/1996 1.279434 14.970000
10/18/1996 1.279723 14.970000
10/19/1996 1.280012 14.970000
10/20/1996 1.280301 14.970000
10/21/1996 1.280590 14.970000
10/22/1996 1.280879 14.970000
10/23/1996 1.281168 14.970000
10/24/1996 1.281457 14.970000
10/25/1996 1.281746 14.970000
10/26/1996 1.282035 14.970000
10/27/1996 1.282324 14.970000
10/28/1996 1.282613 14.970000
10/29/1996 1.282902 14.970000
10/30/1996 1.283192 14.970000
10/31/1996 1.283482 14.970000
 11/1/1996 1.283772 14.970000
11/2/1996 1.284062 14.970000
11/3/1996 1.284352 14.970000
11/4/1996 1.284642 14.970000
11/5/1996 1.284932 14.970000
11/6/1996 1.285222 14.970000
11/7/1996 1.285512 14.970000
11/8/1996 1.285802 14.970000
11/9/1996 1.286092 14.970000
11/10/1996 1.286382 14.970000
11/11/1996 1.286672 14.970000
11/12/1996 1.286962 14.970000
11/13/1996 1.287252 14.970000
11/14/1996 1.287542 14.970000
11/15/1996 1.287833 14.970000
11/16/1996 1.288124 14.970000
11/17/1996 1.288415 14.970000
11/18/1996 1.288706 14.970000
11/19/1996 1.288997 14.970000
11/20/1996 1.289288 14.970000
11/21/1996 1.289579 14.970000
11/22/1996 1.289870 14.970000
11/23/1996 1.290161 14.970000
11/24/1996 1.290452 14.970000
11/25/1996 1.290743 14.970000
11/26/1996 1.291034 14.970000
11/27/1996 1.291325 14.970000
11/28/1996 1.291616 14.970000
11/29/1996 1.291907 14.970000
11/30/1996 1.292199 14.970000
12/1/1996 1.292491 11.020000
12/2/1996 1.292657 11.020000
12/3/1996 1.292823 11.020000
12/4/1996 1.292989 11.020000
12/5/1996 1.293155 11.020000
12/6/1996 1.293321 11.020000
12/7/1996 1.293487 11.020000
12/8/1996 1.293653 11.020000
12/9/1996 1.293819 11.020000
12/10/1996 1.293985 11.020000
12/11/1996 1.294151 11.020000
12/12/1996 1.294317 11.020000
12/13/1996 1.294483 11.020000
12/14/1996 1.294649 11.020000
12/15/1996 1.294815 11.020000
12/16/1996 1.294981 11.020000
12/17/1996 1.295147 11.020000
12/18/1996 1.295313 11.020000
12/19/1996 1.295479 11.020000
12/20/1996 1.295646 11.020000
12/21/1996 1.295813 11.020000
12/22/1996 1.295980 11.020000
12/23/1996 1.296147 11.020000
12/24/1996 1.296314 11.020000
12/25/1996 1.296481 11.020000
12/26/1996 1.296648 11.020000
12/27/1996 1.296815 11.020000
12/28/1996 1.296982 11.020000
12/29/1996 1.297149 11.020000
12/30/1996 1.297316 11.020000
12/31/1996 1.297483 11.020000
1/1/1997 1.297650 11.020000
1/2/1997 1.297817 11.020000
1/3/1997 1.297984 11.020000
1/4/1997 1.298151 11.020000
1/5/1997 1.298318 11.020000
1/6/1997 1.298485 11.020000
1/7/1997 1.298652 11.020000
1/8/1997 1.298819 11.020000
1/9/1997 1.298986 11.020000
1/10/1997 1.299153 11.020000
1/11/1997 1.299320 11.020000
1/12/1997 1.299487 11.020000
1/13/1997 1.299654 11.020000
1/14/1997 1.299821 11.020000
1/15/1997 1.299988 11.020000
1/16/1997 1.300155 11.020000
1/17/1997 1.300322 11.020000
1/18/1997 1.300489 11.020000
1/19/1997 1.300656 11.020000
1/20/1997 1.300823 11.020000
1/21/1997 1.300990 11.020000
1/22/1997 1.301157 11.020000
1/23/1997 1.301324 11.020000
1/24/1997 1.301491 11.020000
1/25/1997 1.301658 11.020000
1/26/1997 1.301825 11.020000
1/27/1997 1.301992 11.020000
1/28/1997 1.302159 11.020000
1/29/1997 1.302326 11.020000
1/30/1997 1.302493 11.020000
1/31/1997 1.302660 11.020000
2/1/1997 1.302827 11.020000
2/2/1997 1.302994 11.020000
2/3/1997 1.303161 11.020000
2/4/1997 1.303329 11.020000
2/5/1997 1.303497 11.020000
2/6/1997 1.303665 11.020000
2/7/1997 1.303833 11.020000
2/8/1997 1.304001 11.020000
2/9/1997 1.304169 11.020000
2/10/1997 1.304337 11.020000
2/11/1997 1.304505 11.020000
2/12/1997 1.304673 11.020000
2/13/1997 1.304841 11.020000
2/14/1997 1.305009 11.020000
2/15/1997 1.305177 11.020000
2/16/1997 1.305345 11.020000
2/17/1997 1.305513 11.020000
2/18/1997 1.305681 11.020000
2/19/1997 1.305849 11.020000
2/20/1997 1.306017 11.020000
2/21/1997 1.306185 11.020000
2/22/1997 1.306353 11.020000
2/23/1997 1.306521 11.020000
2/24/1997 1.306689 11.020000
2/25/1997 1.306857 11.020000
2/26/1997 1.307025 11.020000
2/27/1997 1.307193 11.020000
2/28/1997 1.307361 11.020000
3/1/1997 1.307529 10.330000
3/2/1997 1.307674 10.330000
3/3/1997 1.307819 10.330000
3/4/1997 1.307964 10.330000
3/5/1997 1.308109 10.330000
3/6/1997 1.308254 10.330000
3/7/1997 1.308400 10.330000
3/8/1997 1.308546 10.330000
3/9/1997 1.308692 10.330000
3/10/1997 1.308838 10.330000
3/11/1997 1.308984 10.330000
3/12/1997 1.309130 10.330000
3/13/1997 1.309276 10.330000
3/14/1997 1.309422 10.330000
3/15/1997 1.309568 10.330000
3/16/1997 1.309714 10.330000
3/17/1997 1.309860 10.330000
3/18/1997 1.310006 10.330000
3/19/1997 1.310152 10.330000
3/20/1997 1.310298 10.330000
3/21/1997 1.310444 10.330000
3/22/1997 1.310590 10.330000
3/23/1997 1.310736 10.330000
3/24/1997 1.310882 10.330000
3/25/1997 1.311028 10.330000
3/26/1997 1.311174 10.330000
3/27/1997 1.311320 10.330000
3/28/1997 1.311466 10.330000
3/29/1997 1.311612 10.330000
3/30/1997 1.311758 10.330000
3/31/1997 1.311904 10.330000
4/1/1997 1.312050 10.330000
4/2/1997 1.312196 10.330000
4/3/1997 1.312342 10.330000
4/4/1997 1.312488 10.330000
4/5/1997 1.312634 10.330000
4/6/1997 1.312780 10.330000
4/7/1997 1.312926 10.330000
4/8/1997 1.313072 10.330000
4/9/1997 1.313218 10.330000
4/10/1997 1.313364 10.330000
4/11/1997 1.313510 10.330000
4/12/1997 1.313656 10.330000
4/13/1997 1.313802 10.330000
4/14/1997 1.313948 10.330000
4/15/1997 1.314094 10.330000
4/16/1997 1.314240 10.330000
4/17/1997 1.314386 10.330000
4/18/1997 1.314532 10.330000
4/19/1997 1.314678 10.330000
4/20/1997 1.314824 10.330000
4/21/1997 1.314970 10.330000
4/22/1997 1.315116 10.330000
4/23/1997 1.315262 10.330000
4/24/1997 1.315408 10.330000
4/25/1997 1.315554 10.330000
4/26/1997 1.315700 10.330000
4/27/1997 1.315846 10.330000
4/28/1997 1.315992 10.330000
4/29/1997 1.316138 10.330000
4/30/1997 1.316284 10.330000
5/1/1997 1.316430 10.330000
5/2/1997 1.316576 10.330000
5/3/1997 1.316722 10.330000
5/4/1997 1.316868 10.330000
5/5/1997 1.317014 10.330000
5/6/1997 1.317160 10.330000
5/7/1997 1.317306 10.330000
5/8/1997 1.317453 10.330000
5/9/1997 1.317600 10.330000
5/10/1997 1.317747 10.330000
5/11/1997 1.317894 10.330000
5/12/1997 1.318041 10.330000
5/13/1997 1.318188 10.330000
5/14/1997 1.318335 10.330000
5/15/1997 1.318482 10.330000
5/16/1997 1.318629 10.330000
5/17/1997 1.318776 10.330000
5/18/1997 1.318923 10.330000
5/19/1997 1.319070 10.330000
5/20/1997 1.319217 10.330000
5/21/1997 1.319364 10.330000
5/22/1997 1.319511 10.330000
5/23/1997 1.319658 10.330000
5/24/1997 1.319805 10.330000
5/25/1997 1.319952 10.330000
5/26/1997 1.320099 10.330000
5/27/1997 1.320246 10.330000
5/28/1997 1.320393 10.330000
5/29/1997 1.320540 10.330000
5/30/1997 1.320687 10.330000
5/31/1997 1.320834 10.330000
6/1/1997 1.320981 10.150000
6/2/1997 1.321122 10.150000
6/3/1997 1.321263 10.150000
6/4/1997 1.321404 10.150000
6/5/1997 1.321545 10.150000
6/6/1997 1.321686 10.150000
6/7/1997 1.321827 10.150000
6/8/1997 1.321968 10.150000
 6/9/1997 1.322109 10.150000
6/10/1997 1.322250 10.150000
6/11/1997 1.322391 10.150000
6/12/1997 1.322532 10.150000
6/13/1997 1.322673 10.150000
6/14/1997 1.322814 10.150000
6/15/1997 1.322955 10.150000
6/16/1997 1.323096 10.150000
6/17/1997 1.323237 10.150000
6/18/1997 1.323378 10.150000
6/19/1997 1.323519 10.150000
6/20/1997 1.323660 10.150000
6/21/1997 1.323801 10.150000
6/22/1997 1.323942 10.150000
6/23/1997 1.324083 10.150000
6/24/1997 1.324224 10.150000
6/25/1997 1.324365 10.150000
6/26/1997 1.324506 10.150000
6/27/1997 1.324647 10.150000
6/28/1997 1.324788 10.150000
6/29/1997 1.324929 10.150000
6/30/1997 1.325070 10.150000
7/1/1997 1.325211 10.150000
7/2/1997 1.325352 10.150000
7/3/1997 1.325493 10.150000
7/4/1997 1.325634 10.150000
7/5/1997 1.325775 10.150000
7/6/1997 1.325916 10.150000
7/7/1997 1.326057 10.150000
7/8/1997 1.326198 10.150000
7/9/1997 1.326339 10.150000
7/10/1997 1.326480 10.150000
7/11/1997 1.326622 10.150000
7/12/1997 1.326764 10.150000
7/13/1997 1.326906 10.150000
7/14/1997 1.327048 10.150000
7/15/1997 1.327190 10.150000
7/16/1997 1.327332 10.150000
7/17/1997 1.327474 10.150000
7/18/1997 1.327616 10.150000
7/19/1997 1.327758 10.150000
7/20/1997 1.327900 10.150000
7/21/1997 1.328042 10.150000
7/22/1997 1.328184 10.150000
7/23/1997 1.328326 10.150000
7/24/1997 1.328468 10.150000
7/25/1997 1.328610 10.150000
7/26/1997 1.328752 10.150000
7/27/1997 1.328894 10.150000
7/28/1997 1.329036 10.150000
7/29/1997 1.329178 10.150000
7/30/1997 1.329320 10.150000
7/31/1997 1.329462 10.150000
8/1/1997 1.329604 10.150000
8/2/1997 1.329746 10.150000
8/3/1997 1.329888 10.150000
8/4/1997 1.330030 10.150000
8/5/1997 1.330172 10.150000
8/6/1997 1.330314 10.150000
8/7/1997 1.330456 10.150000
8/8/1997 1.330598 10.150000
8/9/1997 1.330740 10.150000
8/10/1997 1.330882 10.150000
8/11/1997 1.331024 10.150000
8/12/1997 1.331166 10.150000
8/13/1997 1.331308 10.150000
8/14/1997 1.331450 10.150000
8/15/1997 1.331592 10.150000
8/16/1997 1.331734 10.150000
8/17/1997 1.331876 10.150000
8/18/1997 1.332018 10.150000
8/19/1997 1.332160 10.150000
8/20/1997 1.332302 10.150000
8/21/1997 1.332444 10.150000
8/22/1997 1.332586 10.150000
8/23/1997 1.332728 10.150000
8/24/1997 1.332870 10.150000
8/25/1997 1.333012 10.150000
8/26/1997 1.333154 10.150000
8/27/1997 1.333296 10.150000
8/28/1997 1.333438 10.150000
8/29/1997 1.333580 10.150000
8/30/1997 1.333722 10.150000
8/31/1997 1.333864 10.150000
9/1/1997 1.334006 9.400000
9/2/1997 1.334123 9.400000
9/3/1997 1.334240 9.400000
9/4/1997 1.334357 9.400000
 9/5/1997 1.334474 9.400000
9/6/1997 1.334591 9.400000
9/7/1997 1.334708 9.400000
9/8/1997 1.334825 9.400000
9/9/1997 1.334942 9.400000
9/10/1997 1.335059 9.400000
9/11/1997 1.335176 9.400000
9/12/1997 1.335293 9.400000
9/13/1997 1.335410 9.400000
9/14/1997 1.335527 9.400000
9/15/1997 1.335644 9.400000
9/16/1997 1.335761 9.400000
9/17/1997 1.335878 9.400000
9/18/1997 1.335995 9.400000
9/19/1997 1.336112 9.400000
9/20/1997 1.336229 9.400000
9/21/1997 1.336346 9.400000
9/22/1997 1.336463 9.400000
9/23/1997 1.336580 9.400000
9/24/1997 1.336697 9.400000
9/25/1997 1.336814 9.400000
9/26/1997 1.336931 9.400000
9/27/1997 1.337048 9.400000
9/28/1997 1.337165 9.400000
9/29/1997 1.337282 9.400000
9/30/1997 1.337399 9.400000
10/1/1997 1.337516 9.400000
10/2/1997 1.337633 9.400000
10/3/1997 1.337750 9.400000
10/4/1997 1.337867 9.400000
10/5/1997 1.337984 9.400000
10/6/1997 1.338101 9.400000
10/7/1997 1.338218 9.400000
10/8/1997 1.338335 9.400000
10/9/1997 1.338452 9.400000
10/10/1997 1.338569 9.400000
10/11/1997 1.338686 9.400000
10/12/1997 1.338803 9.400000
10/13/1997 1.338920 9.400000
10/14/1997 1.339037 9.400000
10/15/1997 1.339154 9.400000
10/16/1997 1.339271 9.400000
10/17/1997 1.339388 9.400000
10/18/1997 1.339505 9.400000
10/19/1997 1.339622 9.400000
10/20/1997 1.339739 9.400000
10/21/1997 1.339856 9.400000
10/22/1997 1.339974 9.400000
10/23/1997 1.340092 9.400000
10/24/1997 1.340210 9.400000
10/25/1997 1.340328 9.400000
10/26/1997 1.340446 9.400000
10/27/1997 1.340564 9.400000
10/28/1997 1.340682 9.400000
10/29/1997 1.340800 9.400000
10/30/1997 1.340918 9.400000
10/31/1997 1.341036 9.400000
11/1/1997 1.341154 9.400000
11/2/1997 1.341272 9.400000
11/3/1997 1.341390 9.400000
11/4/1997 1.341508 9.400000
11/5/1997 1.341626 9.400000
11/6/1997 1.341744 9.400000
11/7/1997 1.341862 9.400000
11/8/1997 1.341980 9.400000
11/9/1997 1.342098 9.400000
11/10/1997 1.342216 9.400000
11/11/1997 1.342334 9.400000
11/12/1997 1.342452 9.400000
11/13/1997 1.342570 9.400000
11/14/1997 1.342688 9.400000
11/15/1997 1.342806 9.400000
11/16/1997 1.342924 9.400000
11/17/1997 1.343042 9.400000
11/18/1997 1.343160 9.400000
11/19/1997 1.343278 9.400000
11/20/1997 1.343396 9.400000
11/21/1997 1.343514 9.400000
11/22/1997 1.343632 9.400000
11/23/1997 1.343750 9.400000
11/24/1997 1.343868 9.400000
11/25/1997 1.343986 9.400000
11/26/1997 1.344104 9.400000
11/27/1997 1.344222 9.400000
11/28/1997 1.344340 9.400000
11/29/1997 12/31/1899 9.400000
11/30/1997 1.344576 9.400000
12/1/1997 1.344694 9.890000
 12/2/1997 1.344829 9.890000
12/3/1997 1.344964 9.890000
12/4/1997 1.345099 9.890000
12/5/1997 1.345234 9.890000
12/6/1997 1.345369 9.890000
12/7/1997 1.345504 9.890000
12/8/1997 1.345639 9.890000
12/9/1997 1.345774 9.890000
12/10/1997 1.345909 9.890000
12/11/1997 1.346044 9.890000
12/12/1997 1.346179 9.890000
12/13/1997 1.346314 9.890000
12/14/1997 1.346449 9.890000
12/15/1997 1.346584 9.890000
12/16/1997 1.346719 9.890000
12/17/1997 1.346854 9.890000
12/18/1997 1.346989 9.890000
12/19/1997 1.347124 9.890000
12/20/1997 1.347259 9.890000
12/21/1997 1.347394 9.890000
12/22/1997 1.347529 9.890000
12/23/1997 1.347664 9.890000
12/24/1997 1.347799 9.890000
12/25/1997 1.347934 9.890000
12/26/1997 1.348069 9.890000
12/27/1997 1.348204 9.890000
12/28/1997 1.348339 9.890000
12/29/1997 1.348474 9.890000
12/30/1997 1.348609 9.890000
12/31/1997 1.348744 9.890000
1/1/1998 1.348879 9.890000
1/2/1998 1.349014 9.890000
1/3/1998 1.349149 9.890000
1/4/1998 1.349284 9.890000
1/5/1998 1.349419 9.890000
1/6/1998 1.349554 9.890000
1/7/1998 1.349689 9.890000
1/8/1998 1.349824 9.890000
1/9/1998 1.349959 9.890000
1/10/1998 1.350094 9.890000
1/11/1998 1.350229 9.890000
1/12/1998 1.350364 9.890000
1/13/1998 1.350499 9.890000
1/14/1998 1.350634 9.890000
1/15/1998 1.350769 9.890000
1/16/1998 1.350904 9.890000
1/17/1998 1.351039 9.890000
1/18/1998 1.351174 9.890000
1/19/1998 1.351309 9.890000
1/20/1998 1.351444 9.890000
1/21/1998 1.351579 9.890000
1/22/1998 1.351714 9.890000
1/23/1998 1.351849 9.890000
1/24/1998 1.351984 9.890000
1/25/1998 1.352119 9.890000
1/26/1998 1.352254 9.890000
1/27/1998 1.352389 9.890000
1/28/1998 1.352524 9.890000
1/29/1998 1.352659 9.890000
1/30/1998 1.352794 9.890000
1/31/1998 1.352929 9.890000
2/1/1998 1.353064 9.890000
2/2/1998 1.353199 9.890000
2/3/1998 1.353334 9.890000
2/4/1998 1.353469 9.890000
2/5/1998 1.353605 9.890000
2/6/1998 1.353741 9.890000
2/7/1998 1.353877 9.890000
2/8/1998 1.354013 9.890000
2/9/1998 1.354149 9.890000
2/10/1998 1.354285 9.890000
2/11/1998 1.354421 9.890000
2/12/1998 1.354557 9.890000
2/13/1998 1.354693 9.890000
2/14/1998 1.354829 9.890000
2/15/1998 1.354965 9.890000
2/16/1998 1.355101 9.890000
2/17/1998 1.355237 9.890000
2/18/1998 1.355373 9.890000
2/19/1998 1.355509 9.890000
2/20/1998 1.355645 9.890000
2/21/1998 1.355781 9.890000
2/22/1998 1.355917 9.890000
2/23/1998 1.356053 9.890000
2/24/1998 1.356189 9.890000
2/25/1998 1.356325 9.890000
2/26/1998 1.356461 9.890000
2/27/1998 1.356597 9.890000
2/28/1998 1.356733 9.890000
3/1/1998 1.356869 11.770000
3/2/1998 1.357069 11.770000
3/3/1998 1.357269 11.770000
3/4/1998 1.357469 11.770000
3/5/1998 1.357669 11.770000
3/6/1998 1.357869 11.770000
3/7/1998 1.358069 11.770000
3/8/1998 1.358269 11.770000
3/9/1998 1.358469 11.770000
3/10/1998 1.358669 11.770000
3/11/1998 1.358869 11.770000
3/12/1998 1.359069 11.770000
3/13/1998 1.359269 11.770000
3/14/1998 1.359469 11.770000
3/15/1998 1.359669 11.770000
3/16/1998 1.359869 11.770000
3/17/1998 1.360069 11.770000
3/18/1998 1.360269 11.770000
3/19/1998 1.360469 11.770000
3/20/1998 1.360669 11.770000
3/21/1998 1.360869 11.770000
3/22/1998 1.361069 11.770000
3/23/1998 1.361269 11.770000
3/24/1998 1.361469 11.770000
3/25/1998 1.361669 11.770000
3/26/1998 1.361869 11.770000
3/27/1998 1.362070 11.770000
3/28/1998 1.362271 11.770000
3/29/1998 1.362472 11.770000
3/30/1998 1.362673 11.770000
3/31/1998 1.362874 11.770000
4/1/1998 1.363075 11.770000
4/2/1998 1.363276 11.770000
4/3/1998 1.363477 11.770000
4/4/1998 1.363678 11.770000
4/5/1998 1.363879 11.770000
4/6/1998 1.364080 11.770000
4/7/1998 1.364281 11.770000
4/8/1998 1.364482 11.770000
4/9/1998 1.364683 11.770000
4/10/1998 1.364884 11.770000
4/11/1998 1.365085 11.770000
4/12/1998 1.365286 11.770000
4/13/1998 1.365487 11.770000
4/14/1998 1.365688 11.770000
4/15/1998 1.365889 11.770000
4/16/1998 1.366090 11.770000
4/17/1998 1.366291 11.770000
4/18/1998 1.366492 11.770000
4/19/1998 1.366693 11.770000
4/20/1998 1.366894 11.770000
4/21/1998 1.367095 11.770000
4/22/1998 1.367296 11.770000
4/23/1998 1.367497 11.770000
4/24/1998 1.367698 11.770000
4/25/1998 1.367899 11.770000
4/26/1998 1.368100 11.770000
4/27/1998 1.368301 11.770000
4/28/1998 1.368502 11.770000
4/29/1998 1.368704 11.770000
4/30/1998 1.368906 11.770000
5/1/1998 1.369108 11.770000
5/2/1998 1.369310 11.770000
5/3/1998 1.369512 11.770000
5/4/1998 1.369714 11.770000
5/5/1998 1.369916 11.770000
5/6/1998 1.370118 11.770000
5/7/1998 1.370320 11.770000
5/8/1998 1.370522 11.770000
5/9/1998 1.370724 11.770000
5/10/1998 1.370926 11.770000
5/11/1998 1.371128 11.770000
5/12/1998 1.371330 11.770000
5/13/1998 1.371532 11.770000
5/14/1998 1.371734 11.770000
5/15/1998 1.371936 11.770000
5/16/1998 1.372138 11.770000
5/17/1998 1.372340 11.770000
5/18/1998 1.372542 11.770000
5/19/1998 1.372744 11.770000
5/20/1998 1.372946 11.770000
5/21/1998 1.373148 11.770000
5/22/1998 1.373350 11.770000
5/23/1998 1.373552 11.770000
5/24/1998 1.373754 11.770000
5/25/1998 1.373956 11.770000
5/26/1998 12/31/1899 11.770000
5/27/1998 1.374360 11.770000
5/28/1998 1.374562 11.770000
5/29/1998 1.374764 11.770000
5/30/1998 1.374966 11.770000
5/31/1998 1.375168 11.770000
6/1/1998 1.375370 10.630000
6/2/1998 1.375533 10.630000
6/3/1998 1.375696 10.630000
6/4/1998 1.375859 10.630000
6/5/1998 1.376022 10.630000
6/6/1998 1.376185 10.630000
6/7/1998 1.376348 10.630000
6/8/1998 1.376511 10.630000
6/9/1998 1.376674 10.630000
6/10/1998 1.376837 10.630000
6/11/1998 1.377001 10.630000
6/12/1998 1.377165 10.630000
6/13/1998 1.377329 10.630000
6/14/1998 1.377493 10.630000
6/15/1998 1.377657 10.630000
6/16/1998 1.377821 10.630000
6/17/1998 1.377985 10.630000
6/18/1998 1.378149 10.630000
6/19/1998 1.378313 10.630000
6/20/1998 1.378477 10.630000
6/21/1998 1.378641 10.630000
6/22/1998 1.378805 10.630000
6/23/1998 1.378969 10.630000
6/24/1998 1.379133 10.630000
6/25/1998 1.379297 10.630000
6/26/1998 1.379461 10.630000
6/27/1998 1.379625 10.630000
6/28/1998 1.379789 10.630000
6/29/1998 1.379953 10.630000
6/30/1998 1.380117 10.630000
7/1/1998 1.380281 10.630000
7/2/1998 1.380445 10.630000
7/3/1998 1.380609 10.630000
7/4/1998 1.380773 10.630000
7/5/1998 1.380937 10.630000
7/6/1998 1.381101 10.630000
7/7/1998 1.381265 10.630000
7/8/1998 1.381429 10.630000
7/9/1998 1.381593 10.630000
7/10/1998 1.381757 10.630000
7/11/1998 1.381921 10.630000
7/12/1998 1.382085 10.630000
7/13/1998 1.382249 10.630000
7/14/1998 1.382413 10.630000
7/15/1998 1.382577 10.630000
7/16/1998 1.382741 10.630000
7/17/1998 1.382905 10.630000
7/18/1998 1.383069 10.630000
7/19/1998 1.383233 10.630000
7/20/1998 1.383397 10.630000
7/21/1998 1.383561 10.630000
7/22/1998 1.383725 10.630000
7/23/1998 1.383889 10.630000
7/24/1998 1.384053 10.630000
7/25/1998 1.384217 10.630000
7/26/1998 1.384381 10.630000
7/27/1998 1.384545 10.630000
7/28/1998 1.384709 10.630000
7/29/1998 1.384873 10.630000
7/30/1998 1.385037 10.630000
7/31/1998 1.385201 10.630000
8/1/1998 1.385366 10.630000
8/2/1998 1.385531 10.630000
8/3/1998 1.385696 10.630000
8/4/1998 1.385861 10.630000
8/5/1998 1.386026 10.630000
8/6/1998 1.386191 10.630000
8/7/1998 1.386356 10.630000
8/8/1998 1.386521 10.630000
8/9/1998 1.386686 10.630000
8/10/1998 1.386851 10.630000
8/11/1998 1.387016 10.630000
8/12/1998 1.387181 10.630000
8/13/1998 1.387346 10.630000
8/14/1998 1.387511 10.630000
8/15/1998 1.387676 10.630000
8/16/1998 1.387841 10.630000
8/17/1998 1.388006 10.630000
8/18/1998 1.388171 10.630000
8/19/1998 1.388336 10.630000
8/20/1998 1.388501 10.630000
8/21/1998 1.388666 10.630000
8/22/1998 1.388831 10.630000
8/23/1998 1.388996 10.630000
8/24/1998 1.389161 10.630000
8/25/1998 1.389326 10.630000
8/26/1998 1.389491 10.630000
8/27/1998 1.389656 10.630000
8/28/1998 1.389821 10.630000
8/29/1998 1.389986 10.630000
8/30/1998 1.390151 10.630000
8/31/1998 1.390316 10.630000
9/1/1998 1.390481 11.680000
9/2/1998 1.390683 11.680000
9/3/1998 1.390885 11.680000
9/4/1998 1.391087 11.680000
9/5/1998 1.391289 11.680000
9/6/1998 1.391491 11.680000
9/7/1998 1.391693 11.680000
9/8/1998 1.391895 11.680000
9/9/1998 1.392097 11.680000
9/10/1998 1.392299 11.680000
9/11/1998 1.392501 11.680000
9/12/1998 1.392703 11.680000
9/13/1998 1.392905 11.680000
9/14/1998 1.393107 11.680000
9/15/1998 1.393309 11.680000
9/16/1998 1.393511 11.680000
9/17/1998 1.393713 11.680000
9/18/1998 1.393915 11.680000
9/19/1998 1.394117 11.680000
9/20/1998 1.394319 11.680000
9/21/1998 1.394521 11.680000
9/22/1998 1.394723 11.680000
9/23/1998 1.394925 11.680000
9/24/1998 1.395127 11.680000
9/25/1998 1.395329 11.680000
9/26/1998 1.395531 11.680000
9/27/1998 1.395733 11.680000
9/28/1998 1.395935 11.680000
9/29/1998 1.396137 11.680000
9/30/1998 1.396339 11.680000
10/1/1998 1.396541 11.680000
10/2/1998 1.396744 11.680000
10/3/1998 1.396947 11.680000
10/4/1998 1.397150 11.680000
10/5/1998 1.397353 11.680000
 10/6/1998 1.397556 11.680000
10/7/1998 1.397759 11.680000
10/8/1998 1.397962 11.680000
10/9/1998 1.398165 11.680000
10/10/1998 1.398368 11.680000
10/11/1998 1.398571 11.680000
10/12/1998 1.398774 11.680000
10/13/1998 1.398977 11.680000
10/14/1998 1.399180 11.680000
10/15/1998 1.399383 11.680000
10/16/1998 1.399586 11.680000
10/17/1998 1.399789 11.680000
10/18/1998 1.399992 11.680000
10/19/1998 1.400195 11.680000
10/20/1998 1.400398 11.680000
10/21/1998 1.400601 11.680000
10/22/1998 1.400804 11.680000
10/23/1998 1.401007 11.680000
10/24/1998 1.401210 11.680000
10/25/1998 1.401413 11.680000
10/26/1998 1.401616 11.680000
10/27/1998 1.401819 11.680000
10/28/1998 1.402022 11.680000
10/29/1998 1.402225 11.680000
10/30/1998 1.402428 11.680000
10/31/1998 1.402631 11.680000
11/1/1998 1.402834 11.680000
11/2/1998 1.403037 11.680000
11/3/1998 1.403240 11.680000
11/4/1998 1.403443 11.680000
11/5/1998 1.403647 11.680000
11/6/1998 1.403851 11.680000
11/7/1998 1.404055 11.680000
11/8/1998 1.404259 11.680000
11/9/1998 1.404463 11.680000
11/10/1998 1.404667 11.680000
11/11/1998 1.404871 11.680000
11/12/1998 1.405075 11.680000
11/13/1998 1.405279 11.680000
11/14/1998 1.405483 11.680000
11/15/1998 1.405687 11.680000
11/16/1998 1.405891 11.680000
11/17/1998 1.406095 11.680000
11/18/1998 1.406299 11.680000
11/19/1998 1.406503 11.680000
11/20/1998 1.406707 11.680000
11/21/1998 1.406911 11.680000
11/22/1998 1.407115 11.680000
11/23/1998 1.407319 11.680000
11/24/1998 1.407523 11.680000
11/25/1998 1.407727 11.680000
11/26/1998 1.407931 11.680000
11/27/1998 1.408135 11.680000
11/28/1998 1.408339 11.680000
11/29/1998 1.408543 11.680000
11/30/1998 1.408747 11.680000
12/1/1998 1.408951 18.060000
12/2/1998 1.409373 18.060000
12/3/1998 1.409795 18.060000
12/4/1998 1.410217 18.060000
12/5/1998 1.410639 18.060000
12/6/1998 1.411061 18.060000
12/7/1998 1.411483 18.060000
12/8/1998 1.411906 18.060000
12/9/1998 1.412329 18.060000
12/10/1998 1.412752 18.060000
12/11/1998 1.413175 18.060000
12/12/1998 1.413598 18.060000
12/13/1998 1.414021 18.060000
12/14/1998 1.414444 18.060000
12/15/1998 1.414867 18.060000
12/16/1998 1.415291 18.060000
12/17/1998 1.415715 18.060000
12/18/1998 1.416139 18.060000
12/19/1998 1.416563 18.060000
12/20/1998 1.416987 18.060000
12/21/1998 1.417411 18.060000
12/22/1998 1.417835 18.060000
12/23/1998 1.418259 18.060000
12/24/1998 1.418684 18.060000
12/25/1998 1.419109 18.060000
12/26/1998 1.419534 18.060000
12/27/1998 1.419959 18.060000
12/28/1998 1.420384 18.060000
12/29/1998 1.420809 18.060000
12/30/1998 1.421234 18.060000
12/31/1998 1.421659 18.060000
1/1/1999 1.422085 12.840000
 1/2/1999 1.422332 12.840000
1/3/1999 1.422579 12.840000
1/4/1999 1.422826 12.840000
1/5/1999 1.423073 12.840000
1/6/1999 1.423320 12.840000
1/7/1999 1.423567 12.840000
1/8/1999 1.423814 12.840000
1/9/1999 1.424061 12.840000
1/10/1999 1.424308 12.840000
1/11/1999 1.424555 12.840000
1/12/1999 1.424802 12.840000
1/13/1999 1.425050 12.840000
1/14/1999 1.425298 12.840000
1/15/1999 1.425546 12.840000
1/16/1999 1.425794 12.840000
1/17/1999 1.426042 12.840000
1/18/1999 1.426290 12.840000
1/19/1999 1.426538 12.840000
1/20/1999 1.426786 12.840000
1/21/1999 1.427034 12.840000
1/22/1999 1.427282 12.840000
1/23/1999 1.427530 12.840000
1/24/1999 1.427778 12.840000
1/25/1999 1.428026 12.840000
1/26/1999 1.428274 12.840000
1/27/1999 1.428522 12.840000
1/28/1999 1.428770 12.840000
1/29/1999 1.429018 12.840000
1/30/1999 1.429266 12.840000
1/31/1999 1.429514 12.840000
2/1/1999 1.429762 12.840000
2/2/1999 1.430010 12.840000
2/3/1999 1.430258 12.840000
2/4/1999 1.430506 12.840000
2/5/1999 1.430754 12.840000
2/6/1999 1.431003 12.840000
2/7/1999 1.431252 12.840000
2/8/1999 1.431501 12.840000
2/9/1999 1.431750 12.840000
2/10/1999 1.431999 12.840000
2/11/1999 1.432248 12.840000
2/12/1999 1.432497 12.840000
2/13/1999 1.432746 12.840000
2/14/1999 1.432995 12.840000
2/15/1999 1.433244 12.840000
2/16/1999 1.433493 12.840000
2/17/1999 1.43374 12.840000
2/18/1999 1.43399 12.840000
2/19/1999 1.434240 12.840000
2/20/1999 1.434489 12.840000
2/21/1999 1.434738 12.840000
2/22/1999 1.434987 12.840000
2/23/1999 1.435236 12.840000
2/24/1999 1.435485 12.840000
2/25/1999 1.435734 12.840000
2/26/1999 1.435983 12.840000
2/27/1999 1.436232 12.840000
2/28/1999 1.436481 12.840000
3/1/1999 1.436731 12.840000
3/2/1999 1.436981 12.840000
3/3/1999 1.437231 12.840000
3/4/1999 1.437481 12.840000
3/5/1999 1.437731 12.840000
3/6/1999 1.437981 12.840000
3/7/1999 1.438231 12.840000
3/8/1999 1.438481 12.840000
3/9/1999 1.438731 12.840000
3/10/1999 1.438981 12.840000
3/11/1999 1.439231 12.840000
3/12/1999 1.439481 12.840000
3/13/1999 1.439731 12.840000
3/14/1999 1.439981 12.840000
3/15/1999 1.440231 12.840000
3/16/1999 1.440481 12.840000
3/17/1999 1.440731 12.840000
3/18/1999 1.440981 12.840000
3/19/1999 1.441231 12.840000
3/20/1999 1.441481 12.840000
3/21/1999 1.441731 12.840000
3/22/1999 1.441981 12.840000
3/23/1999 1.442231 12.840000
3/24/1999 1.442482 12.840000
3/25/1999 1.442733 12.840000
3/26/1999 1.442984 12.840000
3/27/1999 1.443235 12.840000
3/28/1999 1.443486 12.840000
3/29/1999 1.443737 12.840000
3/30/1999 1.443988 12.840000
3/31/1999 1.444239 12.840000
4/1/1999 1.444490 13.480000
4/2/1999 1.444764 13.480000
4/3/1999 1.445038 13.480000
4/4/1999 1.445312 13.480000
4/5/1999 1.445586 13.480000
4/6/1999 1.445860 13.480000
4/7/1999 1.446134 13.480000
4/8/1999 1.446408 13.480000
4/9/1999 1.446682 13.480000
4/10/1999 1.446956 13.480000
4/11/1999 1.447230 13.480000
4/12/1999 1.447504 13.480000
4/13/1999 1.447778 13.480000
4/14/1999 1.448052 13.480000
4/15/1999 1.448326 13.480000
4/16/1999 1.448600 13.480000
4/17/1999 1.448874 13.480000
4/18/1999 1.449148 13.480000
4/19/1999 1.449423 13.480000
4/20/1999 1.449698 13.480000
4/21/1999 1.449973 13.480000
4/22/1999 1.450248 13.480000
4/23/1999 1.450523 13.480000
4/24/1999 1.450798 13.480000
4/25/1999 1.451073 13.480000
4/26/1999 1.451348 13.480000
4/27/1999 1.451623 13.480000
4/28/1999 1.451898 13.480000
4/29/1999 1.452173 13.480000
4/30/1999 1.452448 13.480000
5/1/1999 1.452723 13.480000
5/2/1999 1.452998 13.480000
5/3/1999 1.453273 13.480000
5/4/1999 1.453548 13.480000
5/5/1999 1.453823 13.480000
5/6/1999 1.454098 13.480000
5/7/1999 1.454373 13.480000
5/8/1999 1.454648 13.480000
5/9/1999 1.454924 13.480000
5/10/1999 1.455200 13.480000
5/11/1999 1.455476 13.480000
5/12/1999 1.455752 13.480000
5/13/1999 1.456028 13.480000
5/14/1999 1.456304 13.480000
5/15/1999 1.456580 13.480000
5/16/1999 1.456856 13.480000
5/17/1999 1.457132 13.480000
5/18/1999 1.457408 13.480000
5/19/1999 1.457684 13.480000
5/20/1999 1.457960 13.480000
5/21/1999 1.458236 13.480000
5/22/1999 1.458512 13.480000
5/23/1999 1.458788 13.480000
5/24/1999 1.459064 13.480000
5/25/1999 1.459340 13.480000
5/26/1999 1.459616 13.480000
5/27/1999 1.459892 13.480000
5/28/1999 1.460169 13.480000
5/29/1999 1.460446 13.480000
5/30/1999 1.460723 13.480000
5/31/1999 1.461000 13.480000
6/1/1999 1.461277 13.480000
6/2/1999 1.461554 13.480000
6/3/1999 1.461831 13.480000
6/4/1999 1.462108 13.480000
6/5/1999 1.462385 13.480000
6/6/1999 1.462662 13.480000
6/7/1999 1.462939 13.480000
6/8/1999 1.463216 13.480000
6/9/1999 1.463493 13.480000
6/10/1999 1.463770 13.480000
6/11/1999 1.464047 13.480000
6/12/1999 1.464324 13.480000
6/13/1999 1.464601 13.480000
6/14/1999 1.464878 13.480000
6/15/1999 1.465155 13.480000
6/16/1999 1.465433 13.480000
6/17/1999 1.465711 13.480000
6/18/1999 1.465989 13.480000
6/19/1999 1.466267 13.480000
6/20/1999 1.466545 13.480000
6/21/1999 1.466823 13.480000
6/22/1999 1.467101 13.480000
6/23/1999 1.467379 13.480000
6/24/1999 1.467657 13.480000
6/25/1999 1.467935 13.480000
6/26/1999 1.468213 13.480000
6/27/1999 1.468491 13.480000
6/28/1999 1.468769 13.480000
6/29/1999 1.469047 13.480000
6/30/1999 1.469325 13.480000
7/1/1999 1.469603 14.050000
7/2/1999 1.469902 14.050000
7/3/1999 1.470201 14.050000
7/4/1999 1.470500 14.050000
7/5/1999 1.470799 14.050000
7/6/1999 1.471098 14.050000
7/7/1999 1.471397 14.050000
7/8/1999 1.471696 14.050000
7/9/1999 1.471995 14.050000
7/10/1999 1.472294 14.050000
7/11/1999 1.472593 14.050000
7/12/1999 1.472892 14.050000
7/13/1999 1.473192 14.050000
7/14/1999 1.473492 14.050000
7/15/1999 1.473792 14.050000
7/16/1999 1.474092 14.050000
7/17/1999 1.474392 14.050000
7/18/1999 1.474692 14.050000
7/19/1999 1.474992 14.050000
7/20/1999 1.475292 14.050000
7/21/1999 1.475592 14.050000
7/22/1999 1.475892 14.050000
7/23/1999 1.476192 14.050000
7/24/1999 1.476492 14.050000
7/25/1999 1.476792 14.050000
7/26/1999 1.477092 14.050000
7/27/1999 1.477392 14.050000
7/28/1999 1.477692 14.050000
7/29/1999 1.477992 14.050000
7/30/1999 1.478293 14.050000
7/31/1999 1.478594 14.050000
8/1/1999 1.478895 14.050000
8/2/1999 1.479196 14.050000
8/3/1999 1.479497 14.050000
8/4/1999 1.479798 14.050000
8/5/1999 1.480099 14.050000
8/6/1999 1.480400 14.050000
8/7/1999 1.480701 14.050000
8/8/1999 1.481002 14.050000
8/9/1999 1.481303 14.050000
8/10/1999 1.481604 14.050000
8/11/1999 1.481905 14.050000
8/12/1999 1.482206 14.050000
8/13/1999 1.482507 14.050000
8/14/1999 1.482808 14.050000
8/15/1999 1.483110 14.050000
8/16/1999 1.483412 14.050000
8/17/1999 1.483714 14.050000
8/18/1999 1.484016 14.050000
8/19/1999 1.484318 14.050000
8/20/1999 1.484620 14.050000
8/21/1999 1.484922 14.050000
8/22/1999 1.485224 14.050000
8/23/1999 1.485526 14.050000
8/24/1999 1.485828 14.050000
8/25/1999 1.486130 14.050000
8/26/1999 1.486432 14.050000
8/27/1999 1.486734 14.050000
8/28/1999 1.487036 14.050000
8/29/1999 1.487338 14.050000
8/30/1999 1.487640 14.050000
8/31/1999 1.487943 14.050000
9/1/1999 1.488246 14.050000
9/2/1999 1.488549 14.050000
9/3/1999 1.488852 14.050000
9/4/1999 1.489155 14.050000
9/5/1999 1.489458 14.050000
9/6/1999 1.489761 14.050000
9/7/1999 1.490064 14.050000
9/8/1999 1.490367 14.050000
9/9/1999 1.490670 14.050000
9/10/1999 1.490973 14.050000
9/11/1999 1.491276 14.050000
9/12/1999 1.491579 14.050000
9/13/1999 1.491882 14.050000
9/14/1999 1.492185 14.050000
9/15/1999 1.492488 14.050000
9/16/1999 1.492791 14.050000
9/17/1999 1.493095 14.050000
9/18/1999 1.493399 14.050000
9/19/1999 1.493703 14.050000
9/20/1999 1.494007 14.050000
9/21/1999 1.494311 14.050000
9/22/1999 1.494615 14.050000
 9/23/1999 1.494919 14.050000
9/24/1999 1.495223 14.050000
9/25/1999 1.495527 14.050000
9/26/1999 1.495831 14.050000
9/27/1999 1.496135 14.050000
9/28/1999 1.496439 14.050000
9/29/1999 1.496743 14.050000
9/30/1999 1.497047 14.050000
10/1/1999 1.497351 12.500000
10/2/1999 1.497599 12.500000
10/3/1999 1.497847 12.500000
10/4/1999 1.498095 12.500000
10/5/1999 1.498343 12.500000
10/6/1999 1.498591 12.500000
10/7/1999 1.498839 12.500000
10/8/1999 1.499087 12.500000
10/9/1999 1.499335 12.500000
10/10/1999 1.499583 12.500000
10/11/1999 1.499831 12.500000
10/12/1999 1.500079 12.500000
10/13/1999 1.500327 12.500000
10/14/1999 1.500575 12.500000
10/15/1999 1.500823 12.500000
10/16/1999 1.501071 12.500000
10/17/1999 1.501319 12.500000
10/18/1999 1.501567 12.500000
10/19/1999 1.501815 12.500000
10/20/1999 1.502063 12.500000
10/21/1999 1.502311 12.500000
10/22/1999 1.502559 12.500000
10/23/1999 1.502807 12.500000
10/24/1999 1.503055 12.500000
10/25/1999 1.503304 12.500000
10/26/1999 1.503553 12.500000
10/27/1999 1.503802 12.500000
10/28/1999 1.504051 12.500000
10/29/1999 1.504300 12.500000
10/30/1999 1.504549 12.500000
10/31/1999 1.504798 12.500000
11/1/1999 1.505047 12.500000
11/2/1999 1.505296 12.500000
11/3/1999 1.505545 12.500000
11/4/1999 1.505794 12.500000
11/5/1999 1.506043 12.500000
 11/6/1999 1.506292 12.500000
11/7/1999 1.506541 12.500000
11/8/1999 1.506790 12.500000
11/9/1999 1.507039 12.500000
11/10/1999 1.507288 12.500000
11/11/1999 1.507537 12.500000
11/12/1999 1.507786 12.500000
11/13/1999 1.508035 12.500000
11/14/1999 1.508284 12.500000
11/15/1999 1.508533 12.500000
11/16/1999 1.508782 12.500000
11/17/1999 1.509031 12.500000
11/18/1999 1.509280 12.500000
11/19/1999 1.509530 12.500000
11/20/1999 1.509780 12.500000
11/21/1999 1.510030 12.500000
11/22/1999 1.510280 12.500000
11/23/1999 1.510530 12.500000
11/24/1999 1.510780 12.500000
11/25/1999 1.511030 12.500000
11/26/1999 1.511280 12.500000
11/27/1999 1.511530 12.500000
11/28/1999 1.511780 12.500000
11/29/1999 1.512030 12.500000
11/30/1999 1.512280 12.500000
12/1/1999 1.512530 12.500000
12/2/1999 1.512780 12.500000
12/3/1999 1.513030 12.500000
12/4/1999 1.513280 12.500000
12/5/1999 1.513530 12.500000
12/6/1999 1.513780 12.500000
12/7/1999 1.514030 12.500000
12/8/1999 1.514280 12.500000
12/9/1999 1.514530 12.500000
12/10/1999 1.514780 12.500000
12/11/1999 1.515030 12.500000
12/12/1999 1.515280 12.500000
12/13/1999 1.515531 12.500000
12/14/1999 1.515782 12.500000
12/15/1999 1.516033 12.500000
12/16/1999 1.516284 12.500000
12/17/1999 1.516535 12.500000
12/18/1999 1.516786 12.500000
12/19/1999 1.517037 12.500000
12/20/1999 1.517288 12.500000
12/21/1999 1.517539 12.500000
12/22/1999 1.517790 12.500000
12/23/1999 1.518041 12.500000
12/24/1999 1.518292 12.500000
12/25/1999 1.518543 12.500000
12/26/1999 1.518794 12.500000
12/27/1999 1.519045 12.500000
12/28/1999 1.519296 12.500000
12/29/1999 1.519547 12.500000
12/30/1999 1.519798 12.500000
12/31/1999 1.520049 12.500000
1/1/2000 1.520300 12.000000
1/2/2000 1.520533 12.000000
1/3/2000 1.520766 12.000000
1/4/2000 1.520999 12.000000
1/5/2000 1.521232 12.000000
1/6/2000 1.521465 12.000000
1/7/2000 1.521698 12.000000
1/8/2000 1.521931 12.000000
1/9/2000 1.522164 12.000000
1/10/2000 1.522397 12.000000
1/11/2000 1.522630 12.000000
1/12/2000 1.522863 12.000000
1/13/2000 1.523096 12.000000
1/14/2000 1.523329 12.000000
1/15/2000 1.523562 12.000000
1/16/2000 1.523795 12.000000
1/17/2000 1.524028 12.000000
1/18/2000 1.524261 12.000000
1/19/2000 1.524494 12.000000
1/20/2000 1.524727 12.000000
1/21/2000 1.524960 12.000000
1/22/2000 1.525193 12.000000
1/23/2000 1.525426 12.000000
1/24/2000 1.525659 12.000000
1/25/2000 1.525892 12.000000
1/26/2000 1.526125 12.000000
1/27/2000 1.526358 12.000000
1/28/2000 1.526591 12.000000
1/29/2000 1.526825 12.000000
1/30/2000 1.527059 12.000000
1/31/2000 1.527293 12.000000
2/1/2000 1.527527 12.000000
 2/2/2000 1.527761 12.000000
2/3/2000 1.527995 12.000000
2/4/2000 1.528229 12.000000
2/5/2000 1.528463 12.000000
2/6/2000 1.528697 12.000000
2/7/2000 1.528931 12.000000
2/8/2000 1.529165 12.000000
2/9/2000 1.529399 12.000000
2/10/2000 1.529633 12.000000
2/11/2000 1.529867 12.000000
2/12/2000 1.530101 12.000000
2/13/2000 1.530335 12.000000
2/14/2000 1.530569 12.000000
2/15/2000 1.530803 12.000000
2/16/2000 1.531037 12.000000
2/17/2000 1.531271 12.000000
2/18/2000 1.531505 12.000000
2/19/2000 1.531739 12.000000
2/20/2000 1.531973 12.000000
2/21/2000 1.532207 12.000000
2/22/2000 1.532441 12.000000
2/23/2000 1.532675 12.000000
2/24/2000 1.532909 12.000000
2/25/2000 1.533143 12.000000
2/26/2000 1.533378 12.000000
2/27/2000 1.533613 12.000000
2/28/2000 1.533848 12.000000
2/29/2000 1.534083 12.000000
3/1/2000 1.534318 12.000000
3/2/2000 1.534553 12.000000
3/3/2000 1.534788 12.000000
3/4/2000 1.535023 12.000000
3/5/2000 1.535258 12.000000
3/6/2000 1.535493 12.000000
3/7/2000 1.535728 12.000000
3/8/2000 1.535963 12.000000
3/9/2000 1.536198 12.000000
3/10/2000 1.536433 12.000000
3/11/2000 1.536668 12.000000
3/12/2000 1.536903 12.000000
3/13/2000 1.537138 12.000000
3/14/2000 1.537373 12.000000
3/15/2000 1.537608 12.000000
3/16/2000 1.537843 12.000000
3/17/2000 1.538078 12.000000
3/18/2000 1.538313 12.000000
3/19/2000 1.538548 12.000000
3/20/2000 1.538783 12.000000
3/21/2000 1.539018 12.000000
3/22/2000 1.539253 12.000000
3/23/2000 1.539488 12.000000
3/24/2000 1.539723 12.000000
3/25/2000 1.539959 12.000000
3/26/2000 1.540195 12.000000
3/27/2000 1.540431 12.000000
3/28/2000 1.540667 12.000000
3/29/2000 1.540903 12.000000
3/30/2000 1.541139 12.000000
3/31/2000 1.541375 12.000000
4/1/2000 1.541611 11.000000
4/2/2000 1.541808 11.000000
4/3/2000 1.542005 11.000000
4/4/2000 1.542202 11.000000
4/5/2000 1.542399 11.000000
4/6/2000 1.542596 11.000000
4/7/2000 1.542794 11.000000
4/8/2000 1.542992 11.000000
4/9/2000 1.543190 11.000000
4/10/2000 1.543388 11.000000
4/11/2000 1.543586 11.000000
4/12/2000 1.543784 11.000000
4/13/2000 1.543982 11.000000
4/14/2000 1.544180 11.000000
4/15/2000 1.544378 11.000000
4/16/2000 1.544576 11.000000
4/17/2000 1.544774 11.000000
4/18/2000 1.544972 11.000000
4/19/2000 1.545170 11.000000
4/20/2000 1.545368 11.000000
4/21/2000 1.545566 11.000000
4/22/2000 1.545764 11.000000
4/23/2000 1.545962 11.000000
4/24/2000 1.546160 11.000000
4/25/2000 1.546358 11.000000
4/26/2000 1.546556 11.000000
4/27/2000 1.546754 11.000000
4/28/2000 1.546952 11.000000
4/29/2000 1.547150 11.000000
4/30/2000 1.547348 11.000000
5/1/2000 1.547546 11.000000
5/2/2000 1.547744 11.000000
5/3/2000 1.547942 11.000000
5/4/2000 1.548140 11.000000
5/5/2000 1.548338 11.000000
5/6/2000 1.548536 11.000000
5/7/2000 1.548734 11.000000
5/8/2000 1.548932 11.000000
5/9/2000 1.549130 11.000000
5/10/2000 1.549328 11.000000
5/11/2000 1.549526 11.000000
5/12/2000 1.549724 11.000000
5/13/2000 1.549922 11.000000
5/14/2000 1.550120 11.000000
5/15/2000 1.550318 11.000000
5/16/2000 1.550517 11.000000
5/17/2000 1.550716 11.000000
5/18/2000 1.550915 11.000000
5/19/2000 1.551114 11.000000
5/20/2000 1.551313 11.000000
5/21/2000 1.551512 11.000000
5/22/2000 1.551711 11.000000
5/23/2000 1.551910 11.000000
5/24/2000 1.552109 11.000000
5/25/2000 1.552308 11.000000
5/26/2000 1.552507 11.000000
5/27/2000 1.552706 11.000000
5/28/2000 1.552905 11.000000
5/29/2000 1.553104 11.000000
5/30/2000 1.553303 11.000000
5/31/2000 1.553502 11.000000
6/1/2000 1.553701 11.000000
6/2/2000 1.553900 11.000000
6/3/2000 1.554099 11.000000
6/4/2000 1.554298 11.000000
6/5/2000 1.554497 11.000000
6/6/2000 1.554696 11.000000
6/7/2000 1.554895 11.000000
6/8/2000 1.555094 11.000000
6/9/2000 1.555293 11.000000
6/10/2000 1.555492 11.000000
6/11/2000 1.555691 11.000000
6/12/2000 1.555890 11.000000
6/13/2000 1.556089 11.000000
6/14/2000 1.556288 11.000000
6/15/2000 1.556487 11.000000
6/16/2000 1.556686 11.000000
6/17/2000 1.556885 11.000000
6/18/2000 1.557084 11.000000
6/19/2000 1.557283 11.000000
6/20/2000 1.557482 11.000000
6/21/2000 1.557681 11.000000
6/22/2000 1.557880 11.000000
6/23/2000 1.558079 11.000000
6/24/2000 1.558278 11.000000
6/25/2000 1.558478 11.000000
6/26/2000 1.558678 11.000000
6/27/2000 1.558878 11.000000
6/28/2000 1.559078 11.000000
6/29/2000 1.559278 11.000000
6/30/2000 1.559478 11.000000
7/1/2000 1.559678 10.250000
7/2/2000 1.559848 10.250000
7/3/2000 1.560018 10.250000
7/4/2000 1.560188 10.250000
7/5/2000 1.560358 10.250000
7/6/2000 1.560528 10.250000
7/7/2000 1.560698 10.250000
7/8/2000 1.560868 10.250000
7/9/2000 1.561038 10.250000
7/10/2000 1.561208 10.250000
7/11/2000 1.561378 10.250000
7/12/2000 1.561549 10.250000
7/13/2000 1.561720 10.250000
7/14/2000 1.561891 10.250000
7/15/2000 1.562062 10.250000
7/16/2000 1.562233 10.250000
7/17/2000 1.562404 10.250000
7/18/2000 1.562575 10.250000
7/19/2000 1.562746 10.250000
7/20/2000 1.562917 10.250000
7/21/2000 1.563088 10.250000
7/22/2000 1.563259 10.250000
7/23/2000 1.563430 10.250000
7/24/2000 1.563601 10.250000
7/25/2000 1.563772 10.250000
7/26/2000 1.563943 10.250000
7/27/2000 1.564114 10.250000
7/28/2000 1.564285 10.250000
7/29/2000 1.564456 10.250000
7/30/2000 1.564627 10.250000
7/31/2000 1.564798 10.250000
8/1/2000 1.564969 10.250000
8/2/2000 1.565140 10.250000
8/3/2000 1.565311 10.250000
8/4/2000 1.565482 10.250000
8/5/2000 1.565653 10.250000
8/6/2000 1.565824 10.250000
8/7/2000 1.565995 10.250000
8/8/2000 1.566166 10.250000
8/9/2000 1.566337 10.250000
8/10/2000 1.566508 10.250000
8/11/2000 1.566679 10.250000
8/12/2000 1.566850 10.250000
8/13/2000 1.567021 10.250000
8/14/2000 1.567192 10.250000
8/15/2000 1.567363 10.250000
8/16/2000 1.567534 10.250000
8/17/2000 1.567705 10.250000
8/18/2000 1.567876 10.250000
8/19/2000 1.568047 10.250000
8/20/2000 1.568218 10.250000
8/21/2000 1.568389 10.250000
8/22/2000 1.568560 10.250000
8/23/2000 1.568731 10.250000
8/24/2000 1.568902 10.250000
8/25/2000 1.569073 10.250000
8/26/2000 1.569244 10.250000
8/27/2000 1.569415 10.250000
8/28/2000 1.569586 10.250000
8/29/2000 1.569757 10.250000
8/30/2000 1.569928 10.250000
8/31/2000 1.570099 10.250000
9/1/2000 1.570270 10.250000
9/2/2000 1.570441 10.250000
9/3/2000 1.570612 10.250000
9/4/2000 1.570784 10.250000
9/5/2000 1.570956 10.250000
9/6/2000 1.571128 10.250000
9/7/2000 1.571300 10.250000
9/8/2000 1.571472 10.250000
 9/9/2000 1.571644 10.250000
9/10/2000 1.571816 10.250000
9/11/2000 1.571988 10.250000
9/12/2000 1.572160 10.250000
9/13/2000 1.572332 10.250000
9/14/2000 1.572504 10.250000
9/15/2000 1.572676 10.250000
9/16/2000 1.572848 10.250000
9/17/2000 1.573020 10.250000
9/18/2000 1.573192 10.250000
9/19/2000 1.573364 10.250000
9/20/2000 1.573536 10.250000
9/21/2000 1.573708 10.250000
9/22/2000 1.573880 10.250000
9/23/2000 1.574052 10.250000
9/24/2000 1.574224 10.250000
9/25/2000 1.574396 10.250000
9/26/2000 1.574568 10.250000
9/27/2000 1.574740 10.250000
9/28/2000 1.574912 10.250000
9/29/2000 1.575084 10.250000
9/30/2000 1.575256 10.250000
10/1/2000 1.575428 9.750000
10/2/2000 1.575580 9.750000
10/3/2000 1.575732 9.750000
10/4/2000 1.575884 9.750000
10/5/2000 1.576036 9.750000
10/6/2000 1.576188 9.750000
10/7/2000 1.576340 9.750000
10/8/2000 1.576492 9.750000
10/9/2000 1.576644 9.750000
10/10/2000 1.576796 9.750000
10/11/2000 1.576948 9.750000
10/12/2000 1.577100 9.750000
10/13/2000 1.577252 9.750000
10/14/2000 1.577404 9.750000
10/15/2000 1.577556 9.750000
10/16/2000 1.577708 9.750000
10/17/2000 1.577860 9.750000
10/18/2000 1.578012 9.750000
10/19/2000 1.578164 9.750000
10/20/2000 1.578316 9.750000
10/21/2000 1.578468 9.750000
10/22/2000 1.578620 9.750000
10/23/2000 1.578772 9.750000
10/24/2000 1.578924 9.750000
10/25/2000 1.579076 9.750000
10/26/2000 1.579229 9.750000
10/27/2000 1.579382 9.750000
10/28/2000 1.579535 9.750000
10/29/2000 1.579688 9.750000
10/30/2000 1.579841 9.750000
10/31/2000 1.579994 9.750000
11/1/2000 1.580147 9.750000
11/2/2000 1.580300 9.750000
11/3/2000 1.580453 9.750000
11/4/2000 1.580606 9.750000
11/5/2000 1.580759 9.750000
11/6/2000 1.580912 9.750000
11/7/2000 1.581065 9.750000
11/8/2000 1.581218 9.750000
11/9/2000 1.581371 9.750000
11/10/2000 1.581524 9.750000
11/11/2000 1.581677 9.750000
11/12/2000 1.581830 9.750000
11/13/2000 1.581983 9.750000
11/14/2000 1.582136 9.750000
11/15/2000 1.582289 9.750000
11/16/2000 1.582442 9.750000
11/17/2000 1.582595 9.750000
11/18/2000 1.582748 9.750000
11/19/2000 1.582901 9.750000
11/20/2000 1.583054 9.750000
11/21/2000 1.583207 9.750000
11/22/2000 1.583360 9.750000
11/23/2000 1.583513 9.750000
11/24/2000 1.583666 9.750000
11/25/2000 1.583819 9.750000
11/26/2000 1.583972 9.750000
11/27/2000 1.584125 9.750000
11/28/2000 1.584278 9.750000
11/29/2000 1.584431 9.750000
11/30/2000 1.584584 9.750000
12/1/2000 1.584737 9.750000
12/2/2000 1.584890 9.750000
12/3/2000 1.585043 9.750000
12/4/2000 1.585196 9.750000
12/5/2000 1.585349 9.750000
 12/6/2000 1.585502 9.750000
12/7/2000 1.585655 9.750000
12/8/2000 1.585808 9.750000
12/9/2000 1.585961 9.750000
12/10/2000 1.586114 9.750000
12/11/2000 1.586267 9.750000
12/12/2000 1.586420 9.750000
12/13/2000 1.586573 9.750000
12/14/2000 1.586726 9.750000
12/15/2000 1.586879 9.750000
12/16/2000 1.587032 9.750000
12/17/2000 1.587185 9.750000
12/18/2000 1.587338 9.750000
12/19/2000 1.587491 9.750000
12/20/2000 1.587644 9.750000
12/21/2000 1.587797 9.750000
12/22/2000 1.587950 9.750000
12/23/2000 1.588103 9.750000
12/24/2000 1.588256 9.750000
12/25/2000 1.588409 9.750000
12/26/2000 1.588562 9.750000
12/27/2000 1.588715 9.750000
12/28/2000 1.588868 9.750000
12/29/2000 1.589021 9.750000
12/30/2000 1.589174 9.750000
12/31/2000 1.589327 9.750000
1/1/2001 1.589480 9.250000
1/2/2001 1.589613 9.250000
1/3/2001 1.589746 9.250000
1/4/2001 1.589879 9.250000
1/5/2001 1.590012 9.250000
1/6/2001 1.590145 9.250000
1/7/2001 1.590278 9.250000
1/8/2001 1.590411 9.250000
1/9/2001 1.590544 9.250000
1/10/2001 1.590677 9.250000
1/11/2001 1.590810 9.250000
1/12/2001 1.590943 9.250000
1/13/2001 1.591076 9.250000
1/14/2001 1.591209 9.250000
1/15/2001 1.591342 9.250000
1/16/2001 1.591476 9.250000
1/17/2001 1.591610 9.250000
1/18/2001 1.591744 9.250000
1/19/2001 1.591878 9.250000
1/20/2001 1.592012 9.250000
1/21/2001 1.592146 9.250000
1/22/2001 1.592280 9.250000
1/23/2001 1.592414 9.250000
1/24/2001 1.592548 9.250000
1/25/2001 1.592682 9.250000
1/26/2001 1.592816 9.250000
1/27/2001 1.592950 9.250000
1/28/2001 1.593084 9.250000
1/29/2001 1.593218 9.250000
1/30/2001 1.593352 9.250000
1/31/2001 1.593486 9.250000
2/1/2001 1.593620 9.250000
2/2/2001 1.593754 9.250000
2/3/2001 1.593888 9.250000
2/4/2001 1.594022 9.250000
2/5/2001 1.594156 9.250000
2/6/2001 1.594290 9.250000
2/7/2001 1.594424 9.250000
2/8/2001 1.594558 9.250000
2/9/2001 1.594692 9.250000
2/10/2001 1.594826 9.250000
2/11/2001 1.594960 9.250000
2/12/2001 1.595094 9.250000
2/13/2001 1.595228 9.250000
2/14/2001 1.595362 9.250000
2/15/2001 1.595496 9.250000
2/16/2001 1.595630 9.250000
2/17/2001 1.595764 9.250000
2/18/2001 1.595898 9.250000
2/19/2001 1.596032 9.250000
2/20/2001 1.596166 9.250000
2/21/2001 1.596300 9.250000
2/22/2001 1.596434 9.250000
2/23/2001 1.596568 9.250000
2/24/2001 1.596702 9.250000
2/25/2001 1.596836 9.250000
2/26/2001 1.596970 9.250000
2/27/2001 1.597104 9.250000
2/28/2001 1.597238 9.250000
3/1/2001 1.597372 9.250000
3/2/2001 1.597506 9.250000
3/3/2001 1.597640 9.250000
 3/4/2001 1.597774 9.250000
3/5/2001 1.597908 9.250000
3/6/2001 1.598042 9.250000
3/7/2001 1.598176 9.250000
3/8/2001 1.598310 9.250000
3/9/2001 1.598444 9.250000
3/10/2001 1.598578 9.250000
3/11/2001 1.598712 9.250000
3/12/2001 1.598846 9.250000
3/13/2001 1.598980 9.250000
3/14/2001 1.599114 9.250000
3/15/2001 1.599248 9.250000
3/16/2001 1.599382 9.250000
3/17/2001 1.599516 9.250000
3/18/2001 1.599650 9.250000
3/19/2001 1.599784 9.250000
3/20/2001 1.599918 9.250000
3/21/2001 1.600052 9.250000
3/22/2001 1.600186 9.250000
3/23/2001 1.600320 9.250000
3/24/2001 1.600454 9.250000
3/25/2001 1.600588 9.250000
3/26/2001 1.600722 9.250000
3/27/2001 1.600856 9.250000
3/28/2001 1.600990 9.250000
3/29/2001 1.601124 9.250000
3/30/2001 1.601258 9.250000
3/31/2001 1.601392 9.250000
4/1/2001 1.601526 9.250000
4/2/2001 1.601660 9.250000
4/3/2001 1.601794 9.250000
4/4/2001 1.601928 9.250000
4/5/2001 1.602062 9.250000
4/6/2001 1.602196 9.250000
4/7/2001 1.602330 9.250000
4/8/2001 1.602464 9.250000
4/9/2001 1.602598 9.250000
4/10/2001 1.602732 9.250000
4/11/2001 1.602866 9.250000
4/12/2001 1.603000 9.250000
4/13/2001 1.603134 9.250000
4/14/2001 1.603268 9.250000
4/15/2001 1.603403 9.250000
4/16/2001 1.603538 9.250000
4/17/2001 1.603673 9.250000
4/18/2001 1.603808 9.250000
4/19/2001 1.603943 9.250000
4/20/2001 1.604078 9.250000
4/21/2001 1.604213 9.250000
4/22/2001 1.604348 9.250000
4/23/2001 1.604483 9.250000
4/24/2001 1.604618 9.250000
4/25/2001 1.604753 9.250000
4/26/2001 1.604888 9.250000
4/27/2001 1.605023 9.250000
4/28/2001 1.605158 9.250000
4/29/2001 1.605293 9.250000
4/30/2001 1.605428 9.250000
5/1/2001 1.605563 9.250000
5/2/2001 1.605698 9.250000
5/3/2001 1.605833 9.250000
5/4/2001 1.605968 9.250000
5/5/2001 1.606103 9.250000
5/6/2001 1.606238 9.250000
5/7/2001 1.606373 9.250000
5/8/2001 1.606508 9.250000
5/9/2001 1.606643 9.250000
5/10/2001 1.606778 9.250000
5/11/2001 1.606913 9.250000
5/12/2001 1.607048 9.250000
5/13/2001 1.607183 9.250000
5/14/2001 1.607318 9.250000
5/15/2001 1.607453 9.250000
5/16/2001 1.607588 9.250000
5/17/2001 1.607723 9.250000
5/18/2001 1.607858 9.250000
5/19/2001 1.607993 9.250000
5/20/2001 1.608128 9.250000
5/21/2001 1.608263 9.250000
5/22/2001 1.608398 9.250000
5/23/2001 1.608533 9.250000
5/24/2001 1.608668 9.250000
5/25/2001 1.608803 9.250000
5/26/2001 1.608938 9.250000
5/27/2001 1.609073 9.250000
5/28/2001 1.609208 9.250000
5/29/2001 1.609343 9.250000
5/30/2001 1.609478 9.250000
5/31/2001 1.609613 9.250000
6/1/2001 1.609748 9.250000
6/2/2001 1.609883 9.250000
6/3/2001 1.610018 9.250000
6/4/2001 1.610153 9.250000
6/5/2001 1.610288 9.250000
6/6/2001 1.610423 9.250000
6/7/2001 1.610558 9.250000
6/8/2001 1.610693 9.250000
6/9/2001 1.610828 9.250000
6/10/2001 1.610963 9.250000
6/11/2001 1.611098 9.250000
6/12/2001 1.611233 9.250000
6/13/2001 1.611368 9.250000
6/14/2001 1.611503 9.250000
6/15/2001 1.611638 9.250000
6/16/2001 1.611773 9.250000
6/17/2001 1.611908 9.250000
6/18/2001 1.612043 9.250000
6/19/2001 1.612178 9.250000
6/20/2001 1.612313 9.250000
6/21/2001 1.612448 9.250000
6/22/2001 1.612583 9.250000
6/23/2001 1.612718 9.250000
6/24/2001 1.612853 9.250000
6/25/2001 1.612988 9.250000
6/26/2001 1.613123 9.250000
6/27/2001 1.613258 9.250000
6/28/2001 1.613393 9.250000
6/29/2001 1.613528 9.250000
6/30/2001 1.613663 9.250000
7/1/2001 1.613798 9.500000
7/2/2001 1.613944 9.500000
7/3/2001 1.614090 9.500000
7/4/2001 1.614236 9.500000
7/5/2001 1.614382 9.500000
7/6/2001 1.614528 9.500000
7/7/2001 1.614674 9.500000
7/8/2001 1.614820 9.500000
7/9/2001 1.614966 9.500000
7/10/2001 1.615112 9.500000
7/11/2001 1.615258 9.500000
7/12/2001 1.615404 9.500000
7/13/2001 1.615550 9.500000
7/14/2001 1.615696 9.500000
7/15/2001 1.615842 9.500000
7/16/2001 1.615988 9.500000
7/17/2001 1.616134 9.500000
7/18/2001 1.616280 9.500000
7/19/2001 1.616426 9.500000
7/20/2001 1.616572 9.500000
7/21/2001 1.616718 9.500000
7/22/2001 1.616864 9.500000
7/23/2001 1.617010 9.500000
7/24/2001 1.617156 9.500000
7/25/2001 1.617302 9.500000
7/26/2001 1.617448 9.500000
7/27/2001 1.617594 9.500000
7/28/2001 1.617740 9.500000
7/29/2001 1.617886 9.500000
7/30/2001 1.618032 9.500000
7/31/2001 1.618178 9.500000
8/1/2001 1.618324 9.500000
8/2/2001 1.618470 9.500000
8/3/2001 1.618616 9.500000
8/4/2001 1.618762 9.500000
8/5/2001 1.618908 9.500000
8/6/2001 1.619054 9.500000
8/7/2001 1.619200 9.500000
8/8/2001 1.619346 9.500000
8/9/2001 1.619492 9.500000
8/10/2001 1.619638 9.500000
8/11/2001 1.619784 9.500000
8/12/2001 1.619930 9.500000
8/13/2001 1.620076 9.500000
8/14/2001 1.620222 9.500000
8/15/2001 1.620368 9.500000
8/16/2001 1.620514 9.500000
8/17/2001 1.620660 9.500000
8/18/2001 1.620806 9.500000
8/19/2001 1.620952 9.500000
8/20/2001 1.621098 9.500000
8/21/2001 1.621244 9.500000
8/22/2001 1.621390 9.500000
8/23/2001 1.621536 9.500000
8/24/2001 1.621682 9.500000
8/25/2001 1.621828 9.500000
8/26/2001 1.621974 9.500000
8/27/2001 1.622120 9.500000
8/28/2001 1.622266 9.500000
8/29/2001 1.622412 9.500000
8/30/2001 1.622558 9.500000
8/31/2001 1.622704 9.500000
9/1/2001 1.622850 9.500000
9/2/2001 1.622996 9.500000
9/3/2001 1.623142 9.500000
9/4/2001 1.623288 9.500000
9/5/2001 1.623434 9.500000
9/6/2001 1.623581 9.500000
9/7/2001 1.623728 9.500000
9/8/2001 1.623875 9.500000
9/9/2001 1.624022 9.500000
9/10/2001 1.624169 9.500000
9/11/2001 1.624316 9.500000
9/12/2001 1.624463 9.500000
9/13/2001 1.624610 9.500000
9/14/2001 1.624757 9.500000
9/15/2001 1.624904 9.500000
9/16/2001 1.625051 9.500000
9/17/2001 1.625198 9.500000
9/18/2001 1.625345 9.500000
9/19/2001 1.625492 9.500000
9/20/2001 1.625639 9.500000
9/21/2001 1.625786 9.500000
9/22/2001 1.625933 9.500000
9/23/2001 1.626080 9.500000
9/24/2001 1.626227 9.500000
9/25/2001 1.626374 9.500000
9/26/2001 1.626521 9.500000
9/27/2001 1.626668 9.500000
9/28/2001 1.626815 9.500000
9/29/2001 1.626962 9.500000
9/30/2001 1.627109 9.500000
10/1/2001 1.627256 10.000000
10/2/2001 1.627423 10.000000
10/3/2001 1.627590 10.000000
10/4/2001 1.627757 10.000000
10/5/2001 1.627924 10.000000
10/6/2001 1.628092 10.000000
10/7/2001 1.628260 10.000000
10/8/2001 1.628428 10.000000
10/9/2001 1.628596 10.000000
10/10/2001 1.628764 10.000000
10/11/2001 1.628932 10.000000
10/12/2001 1.629100 10.000000
10/13/2001 1.629268 10.000000
10/14/2001 1.629436 10.000000
10/15/2001 1.629604 10.000000
10/16/2001 1.629772 10.000000
10/17/2001 1.629940 10.000000
10/18/2001 1.630108 10.000000
10/19/2001 1.630276 10.000000
10/20/2001 1.630444 10.000000
10/21/2001 1.630612 10.000000
10/22/2001 1.630780 10.000000
10/23/2001 1.630948 10.000000
10/24/2001 1.631116 10.000000
10/25/2001 1.631284 10.000000
10/26/2001 1.631452 10.000000
10/27/2001 1.631620 10.000000
10/28/2001 1.631788 10.000000
10/29/2001 1.631956 10.000000
10/30/2001 1.632124 10.000000
10/31/2001 1.632292 10.000000
11/1/2001 1.632460 10.000000
11/2/2001 1.632628 10.000000
11/3/2001 1.632796 10.000000
11/4/2001 1.632964 10.000000
11/5/2001 1.633132 10.000000
11/6/2001 1.633300 10.000000
11/7/2001 1.633468 10.000000
11/8/2001 1.633636 10.000000
11/9/2001 1.633804 10.000000
11/10/2001 1.633972 10.000000
11/11/2001 1.634140 10.000000
11/12/2001 1.634308 10.000000
11/13/2001 1.634476 10.000000
11/14/2001 1.634644 10.000000
11/15/2001 1.634812 10.000000
11/16/2001 1.634980 10.000000
11/17/2001 1.635148 10.000000
11/18/2001 1.635316 10.000000
11/19/2001 1.635484 10.000000
11/20/2001 1.635652 10.000000
11/21/2001 1.635820 10.000000
11/22/2001 1.635988 10.000000
11/23/2001 1.636156 10.000000
11/24/2001 1.636324 10.000000
11/25/2001 1.636492 10.000000
11/26/2001 1.636660 10.000000
11/27/2001 1.636828 10.000000
11/28/2001 1.636996 10.000000
11/29/2001 1.637164 10.000000
11/30/2001 1.637332 10.000000
12/1/2001 1.637500 10.000000
12/2/2001 1.637668 10.000000
12/3/2001 1.637837 10.000000
12/4/2001 1.638006 10.000000
12/5/2001 1.638175 10.000000
12/6/2001 1.638344 10.000000
12/7/2001 1.638513 10.000000
12/8/2001 1.638682 10.000000
12/9/2001 1.638851 10.000000
12/10/2001 1.639020 10.000000
12/11/2001 1.639189 10.000000
12/12/2001 1.639358 10.000000
12/13/2001 1.639527 10.000000
12/14/2001 1.639696 10.000000
12/15/2001 1.639865 10.000000
12/16/2001 1.640034 10.000000
12/17/2001 1.640203 10.000000
12/18/2001 1.640372 10.000000
12/19/2001 1.640541 10.000000
12/20/2001 1.640710 10.000000
12/21/2001 1.640879 10.000000
12/22/2001 1.641048 10.000000
12/23/2001 1.641217 10.000000
12/24/2001 1.641386 10.000000
12/25/2001 1.641555 10.000000
12/26/2001 1.641724 10.000000
12/27/2001 1.641893 10.000000
12/28/2001 1.642062 10.000000
12/29/2001 1.642231 10.000000
12/30/2001 1.642400 10.000000
12/31/2001 1.642569 10.000000
1/1/2002 1.642738 10.000000
1/2/2002 1.642907 10.000000
1/3/2002 1.643076 10.000000
1/4/2002 1.643245 10.000000
1/5/2002 1.643414 10.000000
 1/6/2002 1.643583 10.000000
1/7/2002 1.643752 10.000000
1/8/2002 1.643921 10.000000
1/9/2002 1.644090 10.000000
1/10/2002 1.644259 10.000000
1/11/2002 1.644428 10.000000
1/12/2002 1.644597 10.000000
1/13/2002 1.644766 10.000000
1/14/2002 1.644935 10.000000
1/15/2002 1.645104 10.000000
1/16/2002 1.645273 10.000000
1/17/2002 1.645442 10.000000
1/18/2002 1.645611 10.000000
1/19/2002 1.645780 10.000000
1/20/2002 1.645949 10.000000
1/21/2002 1.646118 10.000000
1/22/2002 1.646287 10.000000
1/23/2002 1.646456 10.000000
1/24/2002 1.646625 10.000000
1/25/2002 1.646794 10.000000
1/26/2002 1.646963 10.000000
1/27/2002 1.647132 10.000000
1/28/2002 1.647301 10.000000
1/29/2002 1.647471 10.000000
1/30/2002 1.647641 10.000000
1/31/2002 1.647811 10.000000
2/1/2002 1.647981 10.000000
2/2/2002 1.648151 10.000000
2/3/2002 1.648321 10.000000
2/4/2002 1.648491 10.000000
2/5/2002 1.648661 10.000000
2/6/2002 1.648831 10.000000
2/7/2002 1.649001 10.000000
2/8/2002 1.649171 10.000000
2/9/2002 1.649341 10.000000
2/10/2002 1.649511 10.000000
2/11/2002 1.649681 10.000000
2/12/2002 1.649851 10.000000
2/13/2002 1.650021 10.000000
2/14/2002 1.650191 10.000000
2/15/2002 1.650361 10.000000
2/16/2002 1.650531 10.000000
2/17/2002 1.650701 10.000000
2/18/2002 1.650871 10.000000
2/19/2002 1.651041 10.000000
2/20/2002 1.651211 10.000000
2/21/2002 1.651381 10.000000
2/22/2002 1.651551 10.000000
2/23/2002 1.651721 10.000000
2/24/2002 1.651891 10.000000
2/25/2002 1.652061 10.000000
2/26/2002 1.652231 10.000000
2/27/2002 1.652401 10.000000
2/28/2002 1.652571 10.000000
3/1/2002 1.652741 10.000000
3/2/2002 1.652911 10.000000
3/3/2002 1.653081 10.000000
3/4/2002 1.653251 10.000000
3/5/2002 1.653421 10.000000
3/6/2002 1.653591 10.000000
3/7/2002 1.653761 10.000000
3/8/2002 1.653931 10.000000
3/9/2002 1.654101 10.000000
3/10/2002 1.654271 10.000000
3/11/2002 1.654441 10.000000
3/12/2002 1.654611 10.000000
3/13/2002 1.654781 10.000000
3/14/2002 1.654951 10.000000
3/15/2002 1.655121 10.000000
3/16/2002 1.655291 10.000000
3/17/2002 1.655461 10.000000
3/18/2002 1.655631 10.000000
3/19/2002 1.655801 10.000000
3/20/2002 1.655971 10.000000
3/21/2002 1.656141 10.000000
3/22/2002 1.656311 10.000000
3/23/2002 1.656481 10.000000
3/24/2002 1.656651 10.000000
3/25/2002 1.656821 10.000000
3/26/2002 1.656991 10.000000
3/27/2002 1.657162 10.000000
3/28/2002 1.657333 10.000000
3/29/2002 1.657504 10.000000
3/30/2002 1.657675 10.000000
3/31/2002 1.657846 10.000000
4/1/2002 1.658017 9.500000
4/2/2002 1.658167 9.500000
4/3/2002 1.658317 9.500000
 4/4/2002 1.658467 9.500000
4/5/2002 1.658617 9.500000
4/6/2002 1.658767 9.500000
4/7/2002 1.658917 9.500000
4/8/2002 1.659067 9.500000
4/9/2002 1.659217 9.500000
4/10/2002 1.659367 9.500000
4/11/2002 1.659517 9.500000
4/12/2002 1.659667 9.500000
4/13/2002 1.659817 9.500000
4/14/2002 1.659967 9.500000
4/15/2002 1.660117 9.500000
4/16/2002 1.660267 9.500000
4/17/2002 1.660417 9.500000
4/18/2002 1.660567 9.500000
4/19/2002 1.660717 9.500000
4/20/2002 1.660867 9.500000
4/21/2002 1.661017 9.500000
4/22/2002 1.661167 9.500000
4/23/2002 1.661317 9.500000
4/24/2002 1.661467 9.500000
4/25/2002 1.661617 9.500000
4/26/2002 1.661767 9.500000
4/27/2002 1.661917 9.500000
4/28/2002 1.662067 9.500000
4/29/2002 1.662217 9.500000
4/30/2002 1.662367 9.500000
5/1/2002 1.662517 9.500000
5/2/2002 1.662667 9.500000
5/3/2002 1.662817 9.500000
5/4/2002 1.662967 9.500000
5/5/2002 1.663117 9.500000
5/6/2002 1.663267 9.500000
5/7/2002 1.663417 9.500000
5/8/2002 1.663567 9.500000
5/9/2002 1.663717 9.500000
5/10/2002 1.663867 9.500000
5/11/2002 1.664017 9.500000
5/12/2002 1.664167 9.500000
5/13/2002 1.664317 9.500000
5/14/2002 1.664467 9.500000
5/15/2002 1.664617 9.500000
5/16/2002 1.664767 9.500000
5/17/2002 1.664917 9.500000
5/18/2002 1.665067 9.500000
5/19/2002 1.665217 9.500000
5/20/2002 1.665367 9.500000
5/21/2002 1.665517 9.500000
5/22/2002 1.665667 9.500000
5/23/2002 1.665817 9.500000
5/24/2002 1.665967 9.500000
5/25/2002 1.666117 9.500000
5/26/2002 1.666267 9.500000
5/27/2002 1.666417 9.500000
5/28/2002 1.666567 9.500000
5/29/2002 1.666717 9.500000
5/30/2002 1.666867 9.500000
5/31/2002 1.667017 9.500000
6/1/2002 1.667167 9.500000
6/2/2002 1.667317 9.500000
6/3/2002 1.667467 9.500000
6/4/2002 1.667617 9.500000
6/5/2002 1.667767 9.500000
6/6/2002 1.667918 9.500000
6/7/2002 1.668069 9.500000
6/8/2002 1.668220 9.500000
6/9/2002 1.668371 9.500000
6/10/2002 1.668522 9.500000
6/11/2002 1.668673 9.500000
6/12/2002 1.668824 9.500000
6/13/2002 1.668975 9.500000
6/14/2002 1.669126 9.500000
6/15/2002 1.669277 9.500000
6/16/2002 1.669428 9.500000
6/17/2002 1.669579 9.500000
6/18/2002 1.669730 9.500000
6/19/2002 1.669881 9.500000
6/20/2002 1.670032 9.500000
6/21/2002 1.670183 9.500000
6/22/2002 1.670334 9.500000
6/23/2002 1.670485 9.500000
6/24/2002 1.670636 9.500000
6/25/2002 1.670787 9.500000
6/26/2002 1.670938 9.500000
6/27/2002 1.671089 9.500000
6/28/2002 1.671240 9.500000
6/29/2002 1.671391 9.500000
6/30/2002 1.671542 9.500000
 7/1/2002 1.671693 10.000000
7/2/2002 1.671865 10.000000
7/3/2002 1.672037 10.000000
7/4/2002 1.672209 10.000000
7/5/2002 1.672381 10.000000
7/6/2002 1.672553 10.000000
7/7/2002 1.672725 10.000000
7/8/2002 1.672897 10.000000
7/9/2002 1.673069 10.000000
7/10/2002 1.673241 10.000000
7/11/2002 1.673413 10.000000
7/12/2002 1.673585 10.000000
7/13/2002 1.673757 10.000000
7/14/2002 1.673929 10.000000
7/15/2002 1.674101 10.000000
7/16/2002 1.674273 10.000000
7/17/2002 1.674445 10.000000
7/18/2002 1.674617 10.000000
7/19/2002 1.674789 10.000000
7/20/2002 1.674961 10.000000
7/21/2002 1.675133 10.000000
7/22/2002 1.675305 10.000000
7/23/2002 1.675477 10.000000
7/24/2002 1.675649 10.000000
7/25/2002 1.675821 10.000000
7/26/2002 1.675993 10.000000
7/27/2002 1.676165 10.000000
7/28/2002 1.676337 10.000000
7/29/2002 1.676509 10.000000
7/30/2002 1.676682 10.000000
7/31/2002 1.676855 10.000000
8/1/2002 1.677028 10.000000
8/2/2002 1.677201 10.000000
8/3/2002 1.677374 10.000000
8/4/2002 1.677547 10.000000
8/5/2002 1.677720 10.000000
8/6/2002 1.677893 10.000000
8/7/2002 1.678066 10.000000
8/8/2002 1.678239 10.000000
8/9/2002 1.678412 10.000000
8/10/2002 1.678585 10.000000
8/11/2002 1.678758 10.000000
8/12/2002 1.678931 10.000000
8/13/2002 1.679104 10.000000
8/14/2002 1.679277 10.000000
8/15/2002 1.679450 10.000000
8/16/2002 1.679623 10.000000
8/17/2002 1.679796 10.000000
8/18/2002 1.679969 10.000000
8/19/2002 1.680142 10.000000
8/20/2002 1.680315 10.000000
8/21/2002 1.680488 10.000000
8/22/2002 1.680661 10.000000
8/23/2002 1.680834 10.000000
8/24/2002 1.681007 10.000000
8/25/2002 1.681180 10.000000
8/26/2002 1.681353 10.000000
8/27/2002 1.681526 10.000000
8/28/2002 1.681699 10.000000
8/29/2002 1.681872 10.000000
8/30/2002 1.682045 10.000000
8/31/2002 1.682218 10.000000
9/1/2002 1.682391 10.000000
9/2/2002 1.682564 10.000000
9/3/2002 1.682737 10.000000
9/4/2002 1.682910 10.000000
9/5/2002 1.683083 10.000000
9/6/2002 1.683256 10.000000
9/7/2002 1.683429 10.000000
9/8/2002 1.683602 10.000000
9/9/2002 1.683775 10.000000
9/10/2002 1.683948 10.000000
9/11/2002 1.684121 10.000000
9/12/2002 1.684294 10.000000
9/13/2002 1.684467 10.000000
9/14/2002 1.684640 10.000000
9/15/2002 1.684813 10.000000
9/16/2002 1.684986 10.000000
9/17/2002 1.685159 10.000000
9/18/2002 1.685332 10.000000
9/19/2002 1.685505 10.000000
9/20/2002 1.685678 10.000000
9/21/2002 1.685851 10.000000
9/22/2002 1.686024 10.000000
9/23/2002 1.686197 10.000000
9/24/2002 1.686371 10.000000
9/25/2002 1.686545 10.000000
9/26/2002 1.686719 10.000000
 9/27/2002 1.686893 10.000000
9/28/2002 1.687067 10.000000
9/29/2002 1.687241 10.000000
9/30/2002 1.687415 10.000000
10/1/2002 1.687589 10.000000
10/2/2002 1.687763 10.000000
10/3/2002 1.687937 10.000000
10/4/2002 1.688111 10.000000
10/5/2002 1.688285 10.000000
10/6/2002 1.688459 10.000000
10/7/2002 1.688633 10.000000
10/8/2002 1.688807 10.000000
10/9/2002 1.688981 10.000000
10/10/2002 1.689155 10.000000
10/11/2002 1.689329 10.000000
10/12/2002 1.689503 10.000000
10/13/2002 1.689677 10.000000
10/14/2002 1.689851 10.000000
10/15/2002 1.690025 10.000000
10/16/2002 1.690199 10.000000
10/17/2002 1.690373 10.000000
10/18/2002 1.690547 10.000000
10/19/2002 1.690721 10.000000
10/20/2002 1.690895 10.000000
10/21/2002 1.691069 10.000000
10/22/2002 1.691243 10.000000
10/23/2002 1.691417 10.000000
10/24/2002 1.691591 10.000000
10/25/2002 1.691765 10.000000
10/26/2002 1.691939 10.000000
10/27/2002 1.692113 10.000000
10/28/2002 1.692287 10.000000
10/29/2002 1.692461 10.000000
10/30/2002 1.692635 10.000000
10/31/2002 1.692809 10.000000
11/1/2002 1.692983 10.000000
11/2/2002 1.693157 10.000000
11/3/2002 1.693331 10.000000
11/4/2002 1.693505 10.000000
11/5/2002 1.693679 10.000000
11/6/2002 1.693853 10.000000
11/7/2002 1.694027 10.000000
11/8/2002 1.694201 10.000000
11/9/2002 1.694375 10.000000
11/10/2002 1.694549 10.000000
11/11/2002 1.694723 10.000000
11/12/2002 1.694897 10.000000
11/13/2002 1.695071 10.000000
11/14/2002 1.695245 10.000000
11/15/2002 1.695419 10.000000
11/16/2002 1.695593 10.000000
11/17/2002 1.695767 10.000000
11/18/2002 1.695941 10.000000
11/19/2002 1.696116 10.000000
11/20/2002 1.696291 10.000000
11/21/2002 1.696466 10.000000
11/22/2002 1.696641 10.000000
11/23/2002 1.696816 10.000000
11/24/2002 1.696991 10.000000
11/25/2002 1.697166 10.000000
11/26/2002 1.697341 10.000000
11/27/2002 1.697516 10.000000
11/28/2002 1.697691 10.000000
11/29/2002 1.697866 10.000000
11/30/2002 1.698041 10.000000
12/1/2002 1.698216 10.000000
12/2/2002 1.698391 10.000000
12/3/2002 1.698566 10.000000
12/4/2002 1.698741 10.000000
12/5/2002 1.698916 10.000000
12/6/2002 1.699091 10.000000
12/7/2002 1.699266 10.000000
12/8/2002 1.699441 10.000000
12/9/2002 1.699616 10.000000
12/10/2002 1.699791 10.000000
12/11/2002 1.699966 10.000000
12/12/2002 1.700141 10.000000
12/13/2002 1.700316 10.000000
12/14/2002 1.700491 10.000000
12/15/2002 1.700666 10.000000
12/16/2002 1.700841 10.000000
12/17/2002 1.701016 10.000000
12/18/2002 1.701191 10.000000
12/19/2002 1.701366 10.000000
12/20/2002 1.701541 10.000000
12/21/2002 1.701716 10.000000
12/22/2002 1.701891 10.000000
12/23/2002 1.702066 10.000000
12/24/2002 1.702241 10.000000
12/25/2002 1.702416 10.000000
12/26/2002 1.702591 10.000000
12/27/2002 1.702766 10.000000
12/28/2002 1.702941 10.000000
12/29/2002 1.703116 10.000000
12/30/2002 1.703291 10.000000
12/31/2002 1.703466 10.000000
1/1/2003 1.703641 11.000000
1/2/2003 1.703859 11.000000
1/3/2003 1.704077 11.000000
1/4/2003 1.704295 11.000000
1/5/2003 1.704513 11.000000
1/6/2003 1.704731 11.000000
1/7/2003 1.704949 11.000000
1/8/2003 1.705167 11.000000
1/9/2003 1.705385 11.000000
1/10/2003 1.705603 11.000000
1/11/2003 1.705821 11.000000
1/12/2003 1.706039 11.000000
1/13/2003 1.706257 11.000000
1/14/2003 1.706475 11.000000
1/15/2003 1.706693 11.000000
1/16/2003 1.706912 11.000000
1/17/2003 1.707131 11.000000
1/18/2003 1.707350 11.000000
1/19/2003 1.707569 11.000000
1/20/2003 1.707788 11.000000
1/21/2003 1.708007 11.000000
1/22/2003 1.708226 11.000000
1/23/2003 1.708445 11.000000
1/24/2003 1.708664 11.000000
1/25/2003 1.708883 11.000000
1/26/2003 1.709102 11.000000
1/27/2003 1.709321 11.000000
1/28/2003 1.709540 11.000000
1/29/2003 1.709759 11.000000
1/30/2003 1.709978 11.000000
1/31/2003 1.710197 11.000000
2/1/2003 1.710416 11.000000
2/2/2003 1.710635 11.000000
2/3/2003 1.710854 11.000000
2/4/2003 1.711073 11.000000
2/5/2003 1.711292 11.000000
 2/6/2003 1.711511 11.000000
2/7/2003 1.711730 11.000000
2/8/2003 1.711949 11.000000
2/9/2003 1.712168 11.000000
2/10/2003 1.712387 11.000000
2/11/2003 1.712606 11.000000
2/12/2003 1.712825 11.000000
2/13/2003 1.713044 11.000000
2/14/2003 1.713263 11.000000
2/15/2003 1.713482 11.000000
2/16/2003 1.713701 11.000000
2/17/2003 1.713920 11.000000
2/18/2003 1.714139 11.000000
2/19/2003 1.714358 11.000000
2/20/2003 1.714578 11.000000
2/21/2003 1.714798 11.000000
2/22/2003 1.715018 11.000000
2/23/2003 1.715238 11.000000
2/24/2003 1.715458 11.000000
2/25/2003 1.715678 11.000000
2/26/2003 1.715898 11.000000
2/27/2003 1.716118 11.000000
2/28/2003 1.716338 11.000000
3/1/2003 1.716558 11.000000
3/2/2003 1.716778 11.000000
3/3/2003 1.716998 11.000000
3/4/2003 1.717218 11.000000
3/5/2003 1.717438 11.000000
3/6/2003 1.717658 11.000000
3/7/2003 1.717878 11.000000
3/8/2003 1.718098 11.000000
3/9/2003 1.718318 11.000000
3/10/2003 1.718538 11.000000
3/11/2003 1.718758 11.000000
3/12/2003 1.718978 11.000000
3/13/2003 1.719198 11.000000
3/14/2003 1.719418 11.000000
3/15/2003 1.719638 11.000000
3/16/2003 1.719858 11.000000
3/17/2003 1.720078 11.000000
3/18/2003 1.720298 11.000000
3/19/2003 1.720518 11.000000
3/20/2003 1.720738 11.000000
3/21/2003 1.720958 11.000000
3/22/2003 1.721178 11.000000
3/23/2003 1.721398 11.000000
3/24/2003 1.721618 11.000000
3/25/2003 1.721838 11.000000
3/26/2003 1.722058 11.000000
3/27/2003 1.722278 11.000000
3/28/2003 1.722499 11.000000
3/29/2003 1.722720 11.000000
3/30/2003 1.722941 11.000000
3/31/2003 1.723162 11.000000
4/1/2003 1.723383 12.000000
4/2/2003 1.723647 12.000000
4/3/2003 1.723911 12.000000
4/4/2003 1.724175 12.000000
4/5/2003 1.724439 12.000000
4/6/2003 1.724703 12.000000
4/7/2003 1.724967 12.000000
4/8/2003 1.725231 12.000000
4/9/2003 1.725495 12.000000
4/10/2003 1.725759 12.000000
4/11/2003 1.726023 12.000000
4/12/2003 1.726287 12.000000
4/13/2003 1.726551 12.000000
4/14/2003 1.726815 12.000000
4/15/2003 1.727079 12.000000
4/16/2003 1.727343 12.000000
4/17/2003 1.727607 12.000000
4/18/2003 1.727871 12.000000
4/19/2003 1.728135 12.000000
4/20/2003 1.728399 12.000000
4/21/2003 1.728663 12.000000
4/22/2003 1.728927 12.000000
4/23/2003 1.729191 12.000000
4/24/2003 1.729455 12.000000
4/25/2003 1.729720 12.000000
4/26/2003 1.729985 12.000000
4/27/2003 1.730250 12.000000
4/28/2003 1.730515 12.000000
4/29/2003 1.730780 12.000000
4/30/2003 1.731045 12.000000
5/1/2003 1.731310 12.000000
5/2/2003 1.731575 12.000000
5/3/2003 1.731840 12.000000
5/4/2003 1.732105 12.000000
 5/5/2003 1.732370 12.000000
5/6/2003 1.732635 12.000000
5/7/2003 1.732900 12.000000
5/8/2003 1.733165 12.000000
5/9/2003 1.733430 12.000000
5/10/2003 1.733695 12.000000
5/11/2003 1.733960 12.000000
5/12/2003 1.734225 12.000000
5/13/2003 1.734490 12.000000
5/14/2003 1.734755 12.000000
5/15/2003 1.735020 12.000000
5/16/2003 1.735285 12.000000
5/17/2003 1.735550 12.000000
5/18/2003 1.735815 12.000000
5/19/2003 1.736081 12.000000
5/20/2003 1.736347 12.000000
5/21/2003 1.736613 12.000000
5/22/2003 1.736879 12.000000
5/23/2003 1.737145 12.000000
5/24/2003 1.737411 12.000000
5/25/2003 1.737677 12.000000
5/26/2003 1.737943 12.000000
5/27/2003 1.738209 12.000000
5/28/2003 1.738475 12.000000
5/29/2003 1.738741 12.000000
5/30/2003 1.739007 12.000000
5/31/2003 1.739273 12.000000
6/1/2003 1.739539 12.000000
6/2/2003 1.739805 12.000000
6/3/2003 1.740071 12.000000
6/4/2003 1.740337 12.000000
6/5/2003 1.740603 12.000000
6/6/2003 1.740869 12.000000
6/7/2003 1.741135 12.000000
6/8/2003 1.741401 12.000000
6/9/2003 1.741667 12.000000
6/10/2003 1.741933 12.000000
6/11/2003 1.742199 12.000000
6/12/2003 1.742465 12.000000
6/13/2003 1.742732 12.000000
6/14/2003 1.742999 12.000000
6/15/2003 1.743266 12.000000
6/16/2003 1.743533 12.000000
6/17/2003 1.743800 12.000000
6/18/2003 1.744067 12.000000
6/19/2003 1.744334 12.000000
6/20/2003 1.744601 12.000000
6/21/2003 1.744868 12.000000
6/22/2003 1.745135 12.000000
6/23/2003 1.745402 12.000000
6/24/2003 1.745669 12.000000
6/25/2003 1.745936 12.000000
6/26/2003 1.746203 12.000000
6/27/2003 1.746470 12.000000
6/28/2003 1.746737 12.000000
6/29/2003 1.747004 12.000000
6/30/2003 1.747271 12.000000
7/1/2003 1.747538 12.000000
7/2/2003 1.747805 12.000000
7/3/2003 1.748072 12.000000
7/4/2003 1.748339 12.000000
7/5/2003 1.748606 12.000000
7/6/2003 1.748873 12.000000
7/7/2003 1.749140 12.000000
7/8/2003 1.749408 12.000000
7/9/2003 1.749676 12.000000
7/10/2003 1.749944 12.000000
7/11/2003 1.750212 12.000000
7/12/2003 1.750480 12.000000
7/13/2003 1.750748 12.000000
7/14/2003 1.751016 12.000000
7/15/2003 1.751284 12.000000
7/16/2003 1.751552 12.000000
7/17/2003 1.751820 12.000000
7/18/2003 1.752088 12.000000
7/19/2003 1.752356 12.000000
7/20/2003 1.752624 12.000000
7/21/2003 1.752892 12.000000
7/22/2003 1.753160 12.000000
7/23/2003 1.753428 12.000000
7/24/2003 1.753696 12.000000
7/25/2003 1.753964 12.000000
7/26/2003 1.754232 12.000000
7/27/2003 1.754500 12.000000
7/28/2003 1.754768 12.000000
7/29/2003 1.755036 12.000000
7/30/2003 1.755304 12.000000
7/31/2003 1.755572 12.000000
 8/1/2003 1.755841 12.000000
8/2/2003 1.756110 12.000000
8/3/2003 1.756379 12.000000
8/4/2003 1.756648 12.000000
8/5/2003 1.756917 12.000000
8/6/2003 1.757186 12.000000
8/7/2003 1.757455 12.000000
8/8/2003 1.757724 12.000000
8/9/2003 1.757993 12.000000
8/10/2003 1.758262 12.000000
8/11/2003 1.758531 12.000000
8/12/2003 1.758800 12.000000
8/13/2003 1.759069 12.000000
8/14/2003 1.759338 12.000000
8/15/2003 1.759607 12.000000
8/16/2003 1.759876 12.000000
8/17/2003 1.760145 12.000000
8/18/2003 1.760414 12.000000
8/19/2003 1.760683 12.000000
8/20/2003 1.760952 12.000000
8/21/2003 1.761221 12.000000
8/22/2003 1.761490 12.000000
8/23/2003 1.761759 12.000000
8/24/2003 1.762028 12.000000
8/25/2003 1.762298 12.000000
8/26/2003 1.762568 12.000000
8/27/2003 1.762838 12.000000
8/28/2003 1.763108 12.000000
8/29/2003 1.763378 12.000000
8/30/2003 1.763648 12.000000
8/31/2003 1.763918 12.000000
9/1/2003 1.764188 12.000000
9/2/2003 1.764458 12.000000
9/3/2003 1.764728 12.000000
9/4/2003 1.764998 12.000000
9/5/2003 1.765268 12.000000
9/6/2003 1.765538 12.000000
9/7/2003 1.765808 12.000000
9/8/2003 1.766078 12.000000
9/9/2003 1.766348 12.000000
9/10/2003 1.766618 12.000000
9/11/2003 1.766888 12.000000
9/12/2003 1.767158 12.000000
9/13/2003 1.767428 12.000000
 9/14/2003 1.767698 12.000000
9/15/2003 1.767968 12.000000
9/16/2003 1.768238 12.000000
9/17/2003 1.768508 12.000000
9/18/2003 1.768779 12.000000
9/19/2003 1.769050 12.000000
9/20/2003 1.769321 12.000000
9/21/2003 1.769592 12.000000
9/22/2003 1.769863 12.000000
9/23/2003 1.770134 12.000000
9/24/2003 1.770405 12.000000
9/25/2003 1.770676 12.000000
9/26/2003 1.770947 12.000000
9/27/2003 1.771218 12.000000
9/28/2003 1.771489 12.000000
9/29/2003 1.771760 12.000000
9/30/2003 1.772031 12.000000
10/1/2003 1.772302 11.000000
10/2/2003 1.772529 11.000000
10/3/2003 1.772756 11.000000
10/4/2003 1.772983 11.000000
10/5/2003 1.773210 11.000000
10/6/2003 1.773437 11.000000
10/7/2003 1.773664 11.000000
10/8/2003 1.773891 11.000000
10/9/2003 1.774118 11.000000
10/10/2003 1.774345 11.000000
10/11/2003 1.774572 11.000000
10/12/2003 1.774799 11.000000
10/13/2003 1.775026 11.000000
10/14/2003 1.775253 11.000000
10/15/2003 1.775480 11.000000
10/16/2003 1.775707 11.000000
10/17/2003 1.775934 11.000000
10/18/2003 1.776161 11.000000
10/19/2003 1.776388 11.000000
10/20/2003 1.776615 11.000000
10/21/2003 1.776842 11.000000
10/22/2003 1.777070 11.000000
10/23/2003 1.777298 11.000000
10/24/2003 1.777526 11.000000
10/25/2003 1.777754 11.000000
10/26/2003 1.777982 11.000000
10/27/2003 1.778210 11.000000
10/28/2003 1.778438 11.000000
10/29/2003 1.778666 11.000000
10/30/2003 1.778894 11.000000
10/31/2003 1.779122 11.000000
11/1/2003 1.779350 11.000000
11/2/2003 1.779578 11.000000
11/3/2003 1.779806 11.000000
11/4/2003 1.780034 11.000000
11/5/2003 1.780262 11.000000
11/6/2003 1.780490 11.000000
11/7/2003 1.780718 11.000000
11/8/2003 1.780946 11.000000
11/9/2003 1.781174 11.000000
11/10/2003 1.781402 11.000000
11/11/2003 1.781630 11.000000
11/12/2003 1.781858 11.000000
11/13/2003 1.782086 11.000000
11/14/2003 1.782314 11.000000
11/15/2003 1.782542 11.000000
11/16/2003 1.782770 11.000000
11/17/2003 1.782998 11.000000
11/18/2003 1.783226 11.000000
11/19/2003 1.783454 11.000000
11/20/2003 1.783682 11.000000
11/21/2003 1.783910 11.000000
11/22/2003 1.784138 11.000000
11/23/2003 1.784366 11.000000
11/24/2003 1.784594 11.000000
11/25/2003 1.784822 11.000000
11/26/2003 1.785051 11.000000
11/27/2003 1.785280 11.000000
11/28/2003 1.785509 11.000000
11/29/2003 1.785738 11.000000
11/30/2003 1.785967 11.000000
12/1/2003 1.786196 11.000000
12/2/2003 1.786425 11.000000
12/3/2003 1.786654 11.000000
12/4/2003 1.786883 11.000000
12/5/2003 1.787112 11.000000
12/6/2003 1.787341 11.000000
12/7/2003 1.787570 11.000000
12/8/2003 1.787799 11.000000
12/9/2003 1.788028 11.000000
12/10/2003 1.788257 11.000000
12/11/2003 1.788486 11.000000
12/12/2003 1.788715 11.000000
12/13/2003 1.788944 11.000000
12/14/2003 1.789173 11.000000
12/15/2003 1.789402 11.000000
12/16/2003 1.789631 11.000000
12/17/2003 1.789860 11.000000
12/18/2003 1.790089 11.000000
12/19/2003 1.790318 11.000000
12/20/2003 1.790547 11.000000
12/21/2003 1.790776 11.000000
12/22/2003 1.791005 11.000000
12/23/2003 1.791234 11.000000
12/24/2003 1.791463 11.000000
12/25/2003 1.791692 11.000000
12/26/2003 1.791921 11.000000
12/27/2003 1.792150 11.000000
12/28/2003 1.792379 11.000000
12/29/2003 1.792608 11.000000
12/30/2003 1.792838 11.000000
12/31/2003 1.793068 11.000000
1/1/2004 1.793298 10.000000
1/2/2004 1.793483 10.000000
1/3/2004 1.793668 10.000000
1/4/2004 1.793853 10.000000
1/5/2004 1.794038 10.000000
1/6/2004 1.794223 10.000000
1/7/2004 1.794408 10.000000
1/8/2004 1.794593 10.000000
1/9/2004 1.794778 10.000000
1/10/2004 1.794963 10.000000
1/11/2004 1.795148 10.000000
1/12/2004 1.795333 10.000000
1/13/2004 1.795518 10.000000
1/14/2004 1.795703 10.000000
1/15/2004 1.795888 10.000000
1/16/2004 1.796073 10.000000
1/17/2004 1.796258 10.000000
1/18/2004 1.796443 10.000000
1/19/2004 1.796628 10.000000
1/20/2004 1.796813 10.000000
1/21/2004 1.796998 10.000000
1/22/2004 1.797183 10.000000
1/23/2004 1.797368 10.000000
1/24/2004 1.797553 10.000000
1/25/2004 1.797738 10.000000
1/26/2004 1.797923 10.000000
1/27/2004 1.798108 10.000000
1/28/2004 1.798293 10.000000
1/29/2004 1.798478 10.000000
1/30/2004 1.798663 10.000000
1/31/2004 1.798848 10.000000
2/1/2004 1.799033 10.000000
2/2/2004 1.799218 10.000000
2/3/2004 1.799403 10.000000
2/4/2004 1.799588 10.000000
2/5/2004 1.799773 10.000000
2/6/2004 1.799958 10.000000
2/7/2004 1.800143 10.000000
2/8/2004 1.800328 10.000000
2/9/2004 1.800513 10.000000
2/10/2004 1.800698 10.000000
2/11/2004 1.800883 10.000000
2/12/2004 1.801068 10.000000
2/13/2004 1.801253 10.000000
2/14/2004 1.801438 10.000000
2/15/2004 1.801623 10.000000
2/16/2004 1.801808 10.000000
2/17/2004 1.801993 10.000000
2/18/2004 1.802178 10.000000
2/19/2004 1.802363 10.000000
2/20/2004 1.802548 10.000000
2/21/2004 1.802733 10.000000
2/22/2004 1.802918 10.000000
2/23/2004 1.803104 10.000000
2/24/2004 1.803290 10.000000
2/25/2004 1.803476 10.000000
2/26/2004 1.803662 10.000000
2/27/2004 1.803848 10.000000
2/28/2004 1.804034 10.000000
2/29/2004 1.804220 10.000000
3/1/2004 1.804406 10.000000
3/2/2004 1.804592 10.000000
3/3/2004 1.804778 10.000000
3/4/2004 1.804964 10.000000
3/5/2004 1.805150 10.000000
3/6/2004 1.805336 10.000000
3/7/2004 1.805522 10.000000
 3/8/2004 1.805708 10.000000
3/9/2004 1.805894 10.000000
3/10/2004 1.806080 10.000000
3/11/2004 1.806266 10.000000
3/12/2004 1.806452 10.000000
3/13/2004 1.806638 10.000000
3/14/2004 1.806824 10.000000
3/15/2004 1.807010 10.000000
3/16/2004 1.807196 10.000000
3/17/2004 1.807382 10.000000
3/18/2004 1.807568 10.000000
3/19/2004 1.807754 10.000000
3/20/2004 1.807940 10.000000
3/21/2004 1.808126 10.000000
3/22/2004 1.808312 10.000000
3/23/2004 1.808498 10.000000
3/24/2004 1.808684 10.000000
3/25/2004 1.808870 10.000000
3/26/2004 1.809056 10.000000
3/27/2004 1.809242 10.000000
3/28/2004 1.809428 10.000000
3/29/2004 1.809614 10.000000
3/30/2004 1.809800 10.000000
3/31/2004 1.809986 10.000000
4/1/2004 1.810172 9.750000
4/2/2004 1.810347 9.750000
4/3/2004 1.810522 9.750000
4/4/2004 1.810697 9.750000
4/5/2004 1.810872 9.750000
4/6/2004 1.811047 9.750000
4/7/2004 1.811222 9.750000
4/8/2004 1.811397 9.750000
4/9/2004 1.811572 9.750000
4/10/2004 1.811747 9.750000
4/11/2004 1.811922 9.750000
4/12/2004 1.812097 9.750000
4/13/2004 1.812272 9.750000
4/14/2004 1.812447 9.750000
4/15/2004 1.812622 9.750000
4/16/2004 1.812797 9.750000
4/17/2004 1.812972 9.750000
4/18/2004 1.813147 9.750000
4/19/2004 1.813322 9.750000
4/20/2004 1.813497 9.750000
4/21/2004 1.813672 9.750000
4/22/2004 1.813847 9.750000
4/23/2004 1.814022 9.750000
4/24/2004 1.814197 9.750000
4/25/2004 1.814372 9.750000
4/26/2004 1.814547 9.750000
4/27/2004 1.814722 9.750000
4/28/2004 1.814897 9.750000
4/29/2004 1.815072 9.750000
4/30/2004 1.815247 9.750000
5/1/2004 1.815422 9.750000
5/2/2004 1.815597 9.750000
5/3/2004 1.815772 9.750000
5/4/2004 1.815947 9.750000
5/5/2004 1.816122 9.750000
5/6/2004 1.816297 9.750000
5/7/2004 1.816472 9.750000
5/8/2004 1.816647 9.750000
5/9/2004 1.816822 9.750000
5/10/2004 1.816997 9.750000
5/11/2004 1.817172 9.750000
5/12/2004 1.817347 9.750000
5/13/2004 1.817523 9.750000
5/14/2004 1.817699 9.750000
5/15/2004 1.817875 9.750000
5/16/2004 1.818051 9.750000
5/17/2004 1.818227 9.750000
5/18/2004 1.818403 9.750000
5/19/2004 1.818579 9.750000
5/20/2004 1.818755 9.750000
5/21/2004 1.818931 9.750000
5/22/2004 1.819107 9.750000
5/23/2004 1.819283 9.750000
5/24/2004 1.819459 9.750000
5/25/2004 1.819635 9.750000
5/26/2004 1.819811 9.750000
5/27/2004 1.819987 9.750000
5/28/2004 1.820163 9.750000
5/29/2004 1.820339 9.750000
5/30/2004 1.820515 9.750000
5/31/2004 1.820691 9.750000
6/1/2004 1.820867 9.750000
6/2/2004 1.821043 9.750000
6/3/2004 1.821219 9.750000
 6/4/2004 1.821395 9.750000
6/5/2004 1.821571 9.750000
6/6/2004 1.821747 9.750000
6/7/2004 1.821923 9.750000
6/8/2004 1.822099 9.750000
6/9/2004 1.822275 9.750000
6/10/2004 1.822451 9.750000
6/11/2004 1.822627 9.750000
6/12/2004 1.822803 9.750000
6/13/2004 1.822979 9.750000
6/14/2004 1.823155 9.750000
6/15/2004 1.823331 9.750000
6/16/2004 1.823507 9.750000
6/17/2004 1.823683 9.750000
6/18/2004 1.823859 9.750000
6/19/2004 1.824035 9.750000
6/20/2004 1.824211 9.750000
6/21/2004 1.824387 9.750000
6/22/2004 1.824563 9.750000
6/23/2004 1.824739 9.750000
6/24/2004 1.824915 9.750000
6/25/2004 1.825091 9.750000
6/26/2004 1.825267 9.750000
6/27/2004 1.825443 9.750000
6/28/2004 1.825619 9.750000
6/29/2004 1.825795 9.750000
6/30/2004 1.825971 9.750000
7/1/2004 1.826147 9.750000
7/2/2004 1.826323 9.750000
7/3/2004 1.826499 9.750000
7/4/2004 1.826675 9.750000
7/5/2004 1.826851 9.750000
7/6/2004 1.827027 9.750000
7/7/2004 1.827203 9.750000
7/8/2004 1.827379 9.750000
7/9/2004 1.827555 9.750000
7/10/2004 1.827731 9.750000
7/11/2004 1.827908 9.750000
7/12/2004 1.828085 9.750000
7/13/2004 1.828262 9.750000
7/14/2004 1.828439 9.750000
7/15/2004 1.828616 9.750000
7/16/2004 1.828793 9.750000
7/17/2004 1.828970 9.750000
7/18/2004 1.829147 9.750000
7/19/2004 1.829324 9.750000
7/20/2004 1.829501 9.750000
7/21/2004 1.829678 9.750000
7/22/2004 1.829855 9.750000
7/23/2004 1.830032 9.750000
7/24/2004 1.830209 9.750000
7/25/2004 1.830386 9.750000
7/26/2004 1.830563 9.750000
7/27/2004 1.830740 9.750000
7/28/2004 1.830917 9.750000
7/29/2004 1.831094 9.750000
7/30/2004 1.831271 9.750000
7/31/2004 1.831448 9.750000
8/1/2004 1.831625 9.750000
8/2/2004 1.831802 9.750000
8/3/2004 1.831979 9.750000
8/4/2004 1.832156 9.750000
8/5/2004 1.832333 9.750000
8/6/2004 1.832510 9.750000
8/7/2004 1.832687 9.750000
8/8/2004 1.832864 9.750000
8/9/2004 1.833041 9.750000
8/10/2004 1.833218 9.750000
8/11/2004 1.833395 9.750000
8/12/2004 1.833572 9.750000
8/13/2004 1.833749 9.750000
8/14/2004 1.833926 9.750000
8/15/2004 1.834103 9.750000
8/16/2004 1.834280 9.750000
8/17/2004 1.834457 9.750000
8/18/2004 1.834634 9.750000
8/19/2004 1.834811 9.750000
8/20/2004 1.834988 9.750000
8/21/2004 1.835165 9.750000
8/22/2004 1.835342 9.750000
8/23/2004 1.835519 9.750000
8/24/2004 1.835696 9.750000
8/25/2004 1.835873 9.750000
8/26/2004 1.836050 9.750000
8/27/2004 1.836227 9.750000
8/28/2004 1.836404 9.750000
8/29/2004 1.836581 9.750000
8/30/2004 1.836758 9.750000
 8/31/2004 1.836935 9.750000
9/1/2004 1.837112 9.750000
9/2/2004 1.837289 9.750000
9/3/2004 1.837466 9.750000
9/4/2004 1.837643 9.750000
9/5/2004 1.837820 9.750000
9/6/2004 1.837997 9.750000
9/7/2004 1.838175 9.750000
9/8/2004 1.838353 9.750000
9/9/2004 1.838531 9.750000
9/10/2004 1.838709 9.750000
9/11/2004 1.838887 9.750000
9/12/2004 1.839065 9.750000
9/13/2004 1.839243 9.750000
9/14/2004 1.839421 9.750000
9/15/2004 1.839599 9.750000
9/16/2004 1.839777 9.750000
9/17/2004 1.839955 9.750000
9/18/2004 1.840133 9.750000
9/19/2004 1.840311 9.750000
9/20/2004 1.840489 9.750000
9/21/2004 1.840667 9.750000
9/22/2004 1.840845 9.750000
9/23/2004 1.841023 9.750000
9/24/2004 1.841201 9.750000
9/25/2004 1.841379 9.750000
9/26/2004 1.841557 9.750000
9/27/2004 1.841735 9.750000
9/28/2004 1.841913 9.750000
9/29/2004 1.842091 9.750000
9/30/2004 1.842269 9.750000
10/1/2004 1.842447 9.750000
10/2/2004 1.842625 9.750000
10/3/2004 1.842803 9.750000
10/4/2004 1.842981 9.750000
10/5/2004 1.843159 9.750000
10/6/2004 1.843337 9.750000
10/7/2004 1.843515 9.750000
10/8/2004 1.843693 9.750000
10/9/2004 1.843871 9.750000
10/10/2004 1.844049 9.750000
10/11/2004 1.844227 9.750000
10/12/2004 1.844405 9.750000
10/13/2004 1.844583 9.750000
10/14/2004 1.844761 9.750000
10/15/2004 1.844939 9.750000
10/16/2004 1.845117 9.750000
10/17/2004 1.845295 9.750000
10/18/2004 1.845473 9.750000
10/19/2004 1.845651 9.750000
10/20/2004 1.845829 9.750000
10/21/2004 1.846007 9.750000
10/22/2004 1.846185 9.750000
10/23/2004 1.846363 9.750000
10/24/2004 1.846541 9.750000
10/25/2004 1.846719 9.750000
10/26/2004 1.846897 9.750000
10/27/2004 1.847075 9.750000
10/28/2004 1.847253 9.750000
10/29/2004 1.847431 9.750000
10/30/2004 1.847609 9.750000
10/31/2004 1.847787 9.750000
11/1/2004 1.847965 9.750000
11/2/2004 1.848143 9.750000
11/3/2004 1.848321 9.750000
11/4/2004 1.848500 9.750000
11/5/2004 1.848679 9.750000
11/6/2004 1.848858 9.750000
11/7/2004 1.849037 9.750000
11/8/2004 1.849216 9.750000
11/9/2004 1.849395 9.750000
11/10/2004 1.849574 9.750000
11/11/2004 1.849753 9.750000
11/12/2004 1.849932 9.750000
11/13/2004 1.850111 9.750000
11/14/2004 1.850290 9.750000
11/15/2004 1.850469 9.750000
11/16/2004 1.850648 9.750000
11/17/2004 1.850827 9.750000
11/18/2004 1.851006 9.750000
11/19/2004 1.851185 9.750000
11/20/2004 1.851364 9.750000
11/21/2004 1.851543 9.750000
11/22/2004 1.851722 9.750000
11/23/2004 1.851901 9.750000
11/24/2004 1.852080 9.750000
11/25/2004 1.852259 9.750000
11/26/2004 1.852438 9.750000
11/27/2004 1.852617 9.750000
11/28/2004 1.852796 9.750000
11/29/2004 1.852975 9.750000
11/30/2004 1.853154 9.750000
12/1/2004 1.853333 9.750000
12/2/2004 1.853512 9.750000
12/3/2004 1.853691 9.750000
12/4/2004 1.853870 9.750000
12/5/2004 1.854049 9.750000
12/6/2004 1.854228 9.750000
12/7/2004 1.854407 9.750000
12/8/2004 1.854586 9.750000
12/9/2004 1.854765 9.750000
12/10/2004 1.854944 9.750000
12/11/2004 1.855123 9.750000
12/12/2004 1.855302 9.750000
12/13/2004 1.855481 9.750000
12/14/2004 1.855660 9.750000
12/15/2004 1.855839 9.750000
12/16/2004 1.856018 9.750000
12/17/2004 1.856197 9.750000
12/18/2004 1.856376 9.750000
12/19/2004 1.856555 9.750000
12/20/2004 1.856734 9.750000
12/21/2004 1.856913 9.750000
12/22/2004 1.857092 9.750000
12/23/2004 1.857271 9.750000
12/24/2004 1.857450 9.750000
12/25/2004 1.857629 9.750000
12/26/2004 1.857808 9.750000
12/27/2004 1.857987 9.750000
12/28/2004 1.858166 9.750000
12/29/2004 1.858345 9.750000
12/30/2004 1.858524 9.750000
12/31/2004 1.858703 9.750000
1/1/2005 1.858883 9.750000
1/2/2005 1.859063 9.750000
1/3/2005 1.859243 9.750000
1/4/2005 1.859423 9.750000
1/5/2005 1.859603 9.750000
1/6/2005 1.859783 9.750000
1/7/2005 1.859963 9.750000
1/8/2005 1.860143 9.750000
1/9/2005 1.860323 9.750000
1/10/2005 1.860503 9.750000
1/11/2005 1.860683 9.750000
1/12/2005 1.860863 9.750000
1/13/2005 1.861043 9.750000
1/14/2005 1.861223 9.750000
1/15/2005 1.861403 9.750000
1/16/2005 1.861583 9.750000
1/17/2005 1.861763 9.750000
1/18/2005 1.861943 9.750000
1/19/2005 1.862123 9.750000
1/20/2005 1.862303 9.750000
1/21/2005 1.862483 9.750000
1/22/2005 1.862663 9.750000
1/23/2005 1.862843 9.750000
1/24/2005 1.863023 9.750000
1/25/2005 1.863203 9.750000
1/26/2005 1.863383 9.750000
1/27/2005 1.863563 9.750000
1/28/2005 1.863743 9.750000
1/29/2005 1.863923 9.750000
1/30/2005 1.864103 9.750000
1/31/2005 1.864283 9.750000
2/1/2005 1.864463 9.750000
2/2/2005 1.864643 9.750000
2/3/2005 1.864823 9.750000
2/4/2005 1.865003 9.750000
2/5/2005 1.865183 9.750000
2/6/2005 1.865363 9.750000
2/7/2005 1.865543 9.750000
2/8/2005 1.865723 9.750000
2/9/2005 1.865903 9.750000
2/10/2005 1.866083 9.750000
2/11/2005 1.866263 9.750000
2/12/2005 1.866443 9.750000
2/13/2005 1.866623 9.750000
2/14/2005 1.866803 9.750000
2/15/2005 1.866983 9.750000
2/16/2005 1.867163 9.750000
2/17/2005 1.867343 9.750000
2/18/2005 1.867523 9.750000
2/19/2005 1.867703 9.750000
2/20/2005 1.867883 9.750000
2/21/2005 1.868063 9.750000
2/22/2005 1.868243 9.750000
2/23/2005 1.868423 9.750000
2/24/2005 1.868603 9.750000
2/25/2005 1.868783 9.750000
2/26/2005 1.868963 9.750000
2/27/2005 1.869143 9.750000
2/28/2005 1.869324 9.750000
3/1/2005 1.869505 9.750000
3/2/2005 1.869686 9.750000
3/3/2005 1.869867 9.750000
3/4/2005 1.870048 9.750000
3/5/2005 1.870229 9.750000
3/6/2005 1.870410 9.750000
3/7/2005 1.870591 9.750000
3/8/2005 1.870772 9.750000
3/9/2005 1.870953 9.750000
3/10/2005 1.871134 9.750000
3/11/2005 1.871315 9.750000
3/12/2005 1.871496 9.750000
3/13/2005 1.871677 9.750000
3/14/2005 1.871858 9.750000
3/15/2005 1.872039 9.750000
3/16/2005 1.872220 9.750000
3/17/2005 1.872401 9.750000
3/18/2005 1.872582 9.750000
3/19/2005 1.872763 9.750000
3/20/2005 1.872944 9.750000
3/21/2005 1.873125 9.750000
3/22/2005 1.873306 9.750000
3/23/2005 1.873487 9.750000
3/24/2005 1.873668 9.750000
3/25/2005 1.873849 9.750000
3/26/2005 1.874030 9.750000
3/27/2005 1.874211 9.750000
3/28/2005 1.874392 9.750000
3/29/2005 1.874573 9.750000
3/30/2005 1.874754 9.750000
3/31/2005 1.874935 9.750000
4/1/2005 1.875116 9.750000
4/2/2005 1.875297 9.750000
4/3/2005 1.875478 9.750000
4/4/2005 1.875659 9.750000
4/5/2005 1.875840 9.750000
4/6/2005 1.876021 9.750000
4/7/2005 1.876202 9.750000
 4/8/2005 1.876383 9.750000
4/9/2005 1.876564 9.750000
4/10/2005 1.876745 9.750000
4/11/2005 1.876926 9.750000
4/12/2005 1.877107 9.750000
4/13/2005 1.877288 9.750000
4/14/2005 1.877469 9.750000
4/15/2005 1.877650 9.750000
4/16/2005 1.877831 9.750000
4/17/2005 1.878012 9.750000
4/18/2005 1.878193 9.750000
4/19/2005 1.878374 9.750000
4/20/2005 1.878555 9.750000
4/21/2005 1.878736 9.750000
4/22/2005 1.878917 9.750000
4/23/2005 1.879098 9.750000
4/24/2005 1.879279 9.750000
4/25/2005 1.879460 9.750000
4/26/2005 1.879642 9.750000
4/27/2005 1.879824 9.750000
4/28/2005 1.880006 9.750000
4/29/2005 1.880188 9.750000
4/30/2005 1.880370 9.750000
5/1/2005 1.880552 9.750000
5/2/2005 1.880734 9.750000
5/3/2005 1.880916 9.750000
5/4/2005 1.881098 9.750000
5/5/2005 1.881280 9.750000
5/6/2005 1.881462 9.750000
5/7/2005 1.881644 9.750000
5/8/2005 1.881826 9.750000
5/9/2005 1.882008 9.750000
5/10/2005 1.882190 9.750000
5/11/2005 1.882372 9.750000
5/12/2005 1.882554 9.750000
5/13/2005 1.882736 9.750000
5/14/2005 1.882918 9.750000
5/15/2005 1.883100 9.750000
5/16/2005 1.883282 9.750000
5/17/2005 1.883464 9.750000
5/18/2005 1.883646 9.750000
5/19/2005 1.883828 9.750000
5/20/2005 1.884010 9.750000
5/21/2005 1.884192 9.750000
5/22/2005 1.884374 9.750000
5/23/2005 1.884556 9.750000
5/24/2005 1.884738 9.750000
5/25/2005 1.884920 9.750000
5/26/2005 1.885102 9.750000
5/27/2005 1.885284 9.750000
5/28/2005 1.885466 9.750000
5/29/2005 1.885648 9.750000
5/30/2005 1.885830 9.750000
5/31/2005 1.886012 9.750000
6/1/2005 1.886194 9.750000
6/2/2005 1.886376 9.750000
6/3/2005 1.886558 9.750000
6/4/2005 1.886740 9.750000
6/5/2005 1.886922 9.750000
6/6/2005 1.887104 9.750000
6/7/2005 1.887286 9.750000
6/8/2005 1.887468 9.750000
6/9/2005 1.887650 9.750000
6/10/2005 1.887832 9.750000
6/11/2005 1.888014 9.750000
6/12/2005 1.888196 9.750000
6/13/2005 1.888378 9.750000
6/14/2005 1.888560 9.750000
6/15/2005 1.888742 9.750000
6/16/2005 1.888924 9.750000
6/17/2005 1.889106 9.750000
6/18/2005 1.889288 9.750000
6/19/2005 1.889470 9.750000
6/20/2005 1.889652 9.750000
6/21/2005 1.889834 9.750000
6/22/2005 1.890017 9.750000
6/23/2005 1.890200 9.750000
6/24/2005 1.890383 9.750000
6/25/2005 1.890566 9.750000
6/26/2005 1.890749 9.750000
6/27/2005 1.890932 9.750000
6/28/2005 1.891115 9.750000
6/29/2005 1.891298 9.750000
6/30/2005 1.891481 9.750000
7/1/2005 1.891664 9.750000
7/2/2005 1.891847 9.750000
7/3/2005 1.892030 9.750000
7/4/2005 1.892213 9.750000
 7/5/2005 1.892396 9.750000
7/6/2005 1.892579 9.750000
7/7/2005 1.892762 9.750000
7/8/2005 1.892945 9.750000
7/9/2005 1.893128 9.750000
7/10/2005 1.893311 9.750000
7/11/2005 1.893494 9.750000
7/12/2005 1.893677 9.750000
7/13/2005 1.893860 9.750000
7/14/2005 1.894043 9.750000
7/15/2005 1.894226 9.750000
7/16/2005 1.894409 9.750000
7/17/2005 1.894592 9.750000
7/18/2005 1.894775 9.750000
7/19/2005 1.894958 9.750000
7/20/2005 1.895141 9.750000
7/21/2005 1.895324 9.750000
7/22/2005 1.895507 9.750000
7/23/2005 1.895690 9.750000
7/24/2005 1.895873 9.750000
7/25/2005 1.896056 9.750000
7/26/2005 1.896239 9.750000
7/27/2005 1.896422 9.750000
7/28/2005 1.896605 9.750000
7/29/2005 1.896788 9.750000
7/30/2005 1.896971 9.750000
7/31/2005 1.897154 9.750000
8/1/2005 1.897337 9.750000
8/2/2005 1.897520 9.750000
8/3/2005 1.897703 9.750000
8/4/2005 1.897886 9.750000
8/5/2005 1.898069 9.750000
8/6/2005 1.898252 9.750000
8/7/2005 1.898435 9.750000
8/8/2005 1.898618 9.750000
8/9/2005 1.898801 9.750000
8/10/2005 1.898984 9.750000
8/11/2005 1.899167 9.750000
8/12/2005 1.899350 9.750000
8/13/2005 1.899533 9.750000
8/14/2005 1.899716 9.750000
8/15/2005 1.899899 9.750000
8/16/2005 1.900082 9.750000
8/17/2005 1.900266 9.750000
8/18/2005 1.900450 9.750000
8/19/2005 1.900634 9.750000
8/20/2005 1.900818 9.750000
8/21/2005 1.901002 9.750000
8/22/2005 1.901186 9.750000
8/23/2005 1.901370 9.750000
8/24/2005 1.901554 9.750000
8/25/2005 1.901738 9.750000
8/26/2005 1.901922 9.750000
8/27/2005 1.902106 9.750000
8/28/2005 1.902290 9.750000
8/29/2005 1.902474 9.750000
8/30/2005 1.902658 9.750000
8/31/2005 1.902842 9.750000
9/1/2005 1.903026 9.750000
9/2/2005 1.903210 9.750000
9/3/2005 1.903394 9.750000
9/4/2005 1.903578 9.750000
9/5/2005 1.903762 9.750000
9/6/2005 1.903946 9.750000
9/7/2005 1.904130 9.750000
9/8/2005 1.904314 9.750000
9/9/2005 1.904498 9.750000
9/10/2005 1.904682 9.750000
9/11/2005 1.904866 9.750000
9/12/2005 1.905050 9.750000
9/13/2005 1.905234 9.750000
9/14/2005 1.905418 9.750000
9/15/2005 1.905602 9.750000
9/16/2005 1.905786 9.750000
9/17/2005 1.905970 9.750000
9/18/2005 1.906154 9.750000
9/19/2005 1.906338 9.750000
9/20/2005 1.906522 9.750000
9/21/2005 1.906706 9.750000
9/22/2005 1.906890 9.750000
9/23/2005 1.907074 9.750000
9/24/2005 1.907258 9.750000
9/25/2005 1.907442 9.750000
9/26/2005 1.907626 9.750000
9/27/2005 1.907810 9.750000
9/28/2005 1.907994 9.750000
9/29/2005 1.908178 9.750000
9/30/2005 1.908362 9.750000
 10/1/2005 1.908546 9.750000
10/2/2005 1.908730 9.750000
10/3/2005 1.908914 9.750000
10/4/2005 1.909098 9.750000
10/5/2005 1.909282 9.750000
10/6/2005 1.909466 9.750000
10/7/2005 1.909650 9.750000
10/8/2005 1.909834 9.750000
10/9/2005 1.910018 9.750000
10/10/2005 1.910202 9.750000
10/11/2005 1.910386 9.750000
10/12/2005 1.910570 9.750000
10/13/2005 1.910755 9.750000
10/14/2005 1.910940 9.750000
10/15/2005 1.911125 9.750000
10/16/2005 1.911310 9.750000
10/17/2005 1.911495 9.750000
10/18/2005 1.911680 9.750000
10/19/2005 1.911865 9.750000
10/20/2005 1.912050 9.750000
10/21/2005 1.912235 9.750000
10/22/2005 1.912420 9.750000
10/23/2005 1.912605 9.750000
10/24/2005 1.912790 9.750000
10/25/2005 1.912975 9.750000
10/26/2005 1.913160 9.750000
10/27/2005 1.913345 9.750000
10/28/2005 1.913530 9.750000
10/29/2005 1.913715 9.750000
10/30/2005 1.913900 9.750000
10/31/2005 1.914085 9.750000
11/1/2005 1.914270 9.750000
11/2/2005 1.914455 9.750000
11/3/2005 1.914640 9.750000
11/4/2005 1.914825 9.750000
11/5/2005 1.915010 9.750000
11/6/2005 1.915195 9.750000
11/7/2005 1.915380 9.750000
11/8/2005 1.915565 9.750000
11/9/2005 1.915750 9.750000
11/10/2005 1.915935 9.750000
11/11/2005 1.916120 9.750000
11/12/2005 1.916305 9.750000
11/13/2005 1.916490 9.750000
11/14/2005 1.916675 9.750000
11/15/2005 1.916860 9.750000
11/16/2005 1.917045 9.750000
11/17/2005 1.917230 9.750000
11/18/2005 1.917415 9.750000
11/19/2005 1.917600 9.750000
11/20/2005 1.917785 9.750000
11/21/2005 1.917970 9.750000
11/22/2005 1.918155 9.750000
11/23/2005 1.918340 9.750000
11/24/2005 1.918525 9.750000
11/25/2005 1.918710 9.750000
11/26/2005 1.918895 9.750000
11/27/2005 1.919080 9.750000
11/28/2005 1.919265 9.750000
11/29/2005 1.919450 9.750000
11/30/2005 1.919635 9.750000
12/1/2005 1.919820 9.750000
12/2/2005 1.920005 9.750000
12/3/2005 1.920190 9.750000
12/4/2005 1.920375 9.750000
12/5/2005 1.920560 9.750000
12/6/2005 1.920745 9.750000
12/7/2005 1.920930 9.750000
12/8/2005 1.921116 9.750000
12/9/2005 1.921302 9.750000
12/10/2005 1.921488 9.750000
12/11/2005 1.921674 9.750000
12/12/2005 1.921860 9.750000
12/13/2005 1.922046 9.750000
12/14/2005 1.922232 9.750000
12/15/2005 1.922418 9.750000
12/16/2005 1.922604 9.750000
12/17/2005 1.922790 9.750000
12/18/2005 1.922976 9.750000
12/19/2005 1.923162 9.750000
12/20/2005 1.923348 9.750000
12/21/2005 1.923534 9.750000
12/22/2005 1.923720 9.750000
12/23/2005 1.923906 9.750000
12/24/2005 1.924092 9.750000
12/25/2005 1.924278 9.750000
12/26/2005 1.924464 9.750000
12/27/2005 1.924650 9.750000
12/28/2005 1.924836 9.750000
12/29/2005 1.925022 9.750000
12/30/2005 1.925208 9.750000
12/31/2005 1.925394 9.750000
1/1/2006 1.925580 9.000000
1/2/2006 1.925729 9.000000
1/3/2006 1.925878 9.000000
1/4/2006 1.926027 9.000000
1/5/2006 1.926176 9.000000
1/6/2006 1.926325 9.000000
1/7/2006 1.926474 9.000000
1/8/2006 1.926623 9.000000
1/9/2006 1.926772 9.000000
1/10/2006 1.926921 9.000000
1/11/2006 1.927070 9.000000
1/12/2006 1.927219 9.000000
1/13/2006 1.927368 9.000000
1/14/2006 1.927517 9.000000
1/15/2006 1.927666 9.000000
1/16/2006 1.927815 9.000000
1/17/2006 1.927964 9.000000
1/18/2006 1.928113 9.000000
1/19/2006 1.928262 9.000000
1/20/2006 1.928411 9.000000
1/21/2006 1.928561 9.000000
1/22/2006 1.928711 9.000000
1/23/2006 1.928861 9.000000
1/24/2006 1.929011 9.000000
1/25/2006 1.929161 9.000000
1/26/2006 1.929311 9.000000
1/27/2006 1.929461 9.000000
1/28/2006 1.929611 9.000000
1/29/2006 1.929761 9.000000
1/30/2006 1.929911 9.000000
1/31/2006 1.930061 9.000000
2/1/2006 1.930211 9.000000
2/2/2006 1.930361 9.000000
2/3/2006 1.930511 9.000000
2/4/2006 1.930661 9.000000
2/5/2006 1.930811 9.000000
2/6/2006 1.930961 9.000000
2/7/2006 1.931111 9.000000
2/8/2006 1.931261 9.000000
2/9/2006 1.931411 9.000000
2/10/2006 1.931561 9.000000
2/11/2006 1.931711 9.000000
2/12/2006 1.931861 9.000000
2/13/2006 1.932011 9.000000
2/14/2006 1.932161 9.000000
2/15/2006 1.932311 9.000000
2/16/2006 1.932461 9.000000
2/17/2006 1.932611 9.000000
2/18/2006 1.932761 9.000000
2/19/2006 1.932911 9.000000
2/20/2006 1.933061 9.000000
2/21/2006 1.933211 9.000000
2/22/2006 1.933361 9.000000
2/23/2006 1.933511 9.000000
2/24/2006 1.933661 9.000000
2/25/2006 1.933811 9.000000
2/26/2006 1.933961 9.000000
2/27/2006 1.934111 9.000000
2/28/2006 1.934261 9.000000
3/1/2006 1.934411 9.000000
3/2/2006 1.934561 9.000000
3/3/2006 1.934711 9.000000
3/4/2006 1.934861 9.000000
3/5/2006 1.935011 9.000000
3/6/2006 1.935161 9.000000
3/7/2006 1.935311 9.000000
3/8/2006 1.935461 9.000000
3/9/2006 1.935611 9.000000
3/10/2006 1.935761 9.000000
3/11/2006 1.935911 9.000000
3/12/2006 1.936061 9.000000
3/13/2006 1.936211 9.000000
3/14/2006 1.936361 9.000000
3/15/2006 1.936511 9.000000
3/16/2006 1.936661 9.000000
3/17/2006 1.936811 9.000000
3/18/2006 1.936961 9.000000
3/19/2006 1.937111 9.000000
3/20/2006 1.937261 9.000000
3/21/2006 1.937411 9.000000
3/22/2006 1.937561 9.000000
3/23/2006 1.937711 9.000000
3/24/2006 1.937861 9.000000
3/25/2006 1.938011 9.000000
3/26/2006 1.938161 9.000000
3/27/2006 1.938311 9.000000
3/28/2006 1.938461 9.000000
3/29/2006 1.938611 9.000000
3/30/2006 1.938761 9.000000
3/31/2006 1.938911 9.000000
4/1/2006 1.939061 8.150000
4/2/2006 1.939169 8.150000
4/3/2006 1.939277 8.150000
4/4/2006 1.939385 8.150000
4/5/2006 1.939493 8.150000
4/6/2006 1.939601 8.150000
4/7/2006 1.939709 8.150000
4/8/2006 1.939817 8.150000
4/9/2006 1.939925 8.150000
4/10/2006 1.940033 8.150000
4/11/2006 1.940141 8.150000
4/12/2006 1.940249 8.150000
4/13/2006 1.940357 8.150000
4/14/2006 1.940465 8.150000
4/15/2006 1.940573 8.150000
4/16/2006 1.940681 8.150000
4/17/2006 1.940789 8.150000
4/18/2006 1.940897 8.150000
4/19/2006 1.941005 8.150000
4/20/2006 1.941113 8.150000
4/21/2006 1.941221 8.150000
4/22/2006 1.941329 8.150000
4/23/2006 1.941437 8.150000
4/24/2006 1.941545 8.150000
4/25/2006 1.941653 8.150000
4/26/2006 1.941761 8.150000
4/27/2006 1.941869 8.150000
4/28/2006 1.941977 8.150000
4/29/2006 1.942085 8.150000
4/30/2006 1.942193 8.150000
5/1/2006 1.942301 8.150000
5/2/2006 1.942409 8.150000
5/3/2006 1.942517 8.150000
5/4/2006 1.942625 8.150000
5/5/2006 1.942733 8.150000
5/6/2006 1.942841 8.150000
5/7/2006 1.942949 8.150000
5/8/2006 1.943057 8.150000
 5/9/2006 1.943165 8.150000
5/10/2006 1.943273 8.150000
5/11/2006 1.943381 8.150000
5/12/2006 1.943489 8.150000
5/13/2006 1.943597 8.150000
5/14/2006 1.943705 8.150000
5/15/2006 1.943813 8.150000
5/16/2006 1.943921 8.150000
5/17/2006 1.944029 8.150000
5/18/2006 1.944137 8.150000
5/19/2006 1.944245 8.150000
5/20/2006 1.944353 8.150000
5/21/2006 1.944461 8.150000
5/22/2006 1.944569 8.150000
5/23/2006 1.944677 8.150000
5/24/2006 1.944785 8.150000
5/25/2006 1.944893 8.150000
5/26/2006 1.945001 8.150000
5/27/2006 1.945109 8.150000
5/28/2006 1.945217 8.150000
5/29/2006 1.945326 8.150000
5/30/2006 1.945435 8.150000
5/31/2006 1.945544 8.150000
6/1/2006 1.945653 8.150000
6/2/2006 1.945762 8.150000
6/3/2006 1.945871 8.150000
6/4/2006 1.945980 8.150000
6/5/2006 1.946089 8.150000
6/6/2006 1.946198 8.150000
6/7/2006 1.946307 8.150000
6/8/2006 1.946416 8.150000
6/9/2006 1.946525 8.150000
6/10/2006 1.946634 8.150000
6/11/2006 1.946743 8.150000
6/12/2006 1.946852 8.150000
6/13/2006 1.946961 8.150000
6/14/2006 1.947070 8.150000
6/15/2006 1.947179 8.150000
6/16/2006 1.947288 8.150000
6/17/2006 1.947397 8.150000
6/18/2006 1.947506 8.150000
6/19/2006 1.947615 8.150000
6/20/2006 1.947724 8.150000
6/21/2006 1.947833 8.150000
6/22/2006 1.947942 8.150000
6/23/2006 1.948051 8.150000
6/24/2006 1.948160 8.150000
6/25/2006 1.948269 8.150000
6/26/2006 1.948378 8.150000
6/27/2006 1.948487 8.150000
6/28/2006 1.948596 8.150000
6/29/2006 1.948705 8.150000
6/30/2006 1.948814 8.150000
7/1/2006 1.948923 7.500000
7/2/2006 1.948999 7.500000
7/3/2006 1.949075 7.500000
7/4/2006 1.949151 7.500000
7/5/2006 1.949227 7.500000
7/6/2006 1.949303 7.500000
7/7/2006 1.949379 7.500000
7/8/2006 1.949455 7.500000
7/9/2006 1.949531 7.500000
7/10/2006 1.949607 7.500000
7/11/2006 1.949683 7.500000
7/12/2006 1.949759 7.500000
7/13/2006 1.949835 7.500000
7/14/2006 1.949911 7.500000
7/15/2006 1.949987 7.500000
7/16/2006 1.950063 7.500000
7/17/2006 1.950139 7.500000
7/18/2006 1.950215 7.500000
7/19/2006 1.950291 7.500000
7/20/2006 1.950367 7.500000
7/21/2006 1.950443 7.500000
7/22/2006 1.950519 7.500000
7/23/2006 1.950595 7.500000
7/24/2006 1.950671 7.500000
7/25/2006 1.950747 7.500000
7/26/2006 1.950823 7.500000
7/27/2006 1.950899 7.500000
7/28/2006 1.950975 7.500000
7/29/2006 1.951051 7.500000
7/30/2006 1.951127 7.500000
7/31/2006 1.951203 7.500000
8/1/2006 1.951279 7.500000
8/2/2006 1.951355 7.500000
8/3/2006 1.951431 7.500000
8/4/2006 1.951507 7.500000
 8/5/2006 1.951583 7.500000
8/6/2006 1.951659 7.500000
8/7/2006 1.951735 7.500000
8/8/2006 1.951811 7.500000
8/9/2006 1.951887 7.500000
8/10/2006 1.951963 7.500000
8/11/2006 1.952039 7.500000
8/12/2006 1.952115 7.500000
8/13/2006 1.952191 7.500000
8/14/2006 1.952267 7.500000
8/15/2006 1.952343 7.500000
8/16/2006 1.952419 7.500000
8/17/2006 1.952495 7.500000
8/18/2006 1.952571 7.500000
8/19/2006 1.952647 7.500000
8/20/2006 1.952723 7.500000
8/21/2006 1.952799 7.500000
8/22/2006 1.952875 7.500000
8/23/2006 1.952951 7.500000
8/24/2006 1.953027 7.500000
8/25/2006 1.953103 7.500000
8/26/2006 1.953179 7.500000
8/27/2006 1.953255 7.500000
8/28/2006 1.953331 7.500000
8/29/2006 1.953407 7.500000
8/30/2006 1.953483 7.500000
8/31/2006 1.953559 7.500000
9/1/2006 1.953635 7.500000
9/2/2006 1.953711 7.500000
9/3/2006 1.953787 7.500000
9/4/2006 1.953863 7.500000
9/5/2006 1.953939 7.500000
9/6/2006 1.954015 7.500000
9/7/2006 1.954091 7.500000
9/8/2006 1.954167 7.500000
9/9/2006 1.954243 7.500000
9/10/2006 1.954319 7.500000
9/11/2006 1.954395 7.500000
9/12/2006 1.954471 7.500000
9/13/2006 1.954547 7.500000
9/14/2006 1.954623 7.500000
9/15/2006 1.954699 7.500000
9/16/2006 1.954775 7.500000
9/17/2006 1.954851 7.500000
 9/18/2006 1.954927 7.500000
9/19/2006 1.955003 7.500000
9/20/2006 1.955079 7.500000
9/21/2006 1.955155 7.500000
9/22/2006 1.955231 7.500000
9/23/2006 1.955307 7.500000
9/24/2006 1.955383 7.500000
9/25/2006 1.955459 7.500000
9/26/2006 1.955535 7.500000
9/27/2006 1.955611 7.500000
9/28/2006 1.955687 7.500000
9/29/2006 1.955763 7.500000
9/30/2006 1.955839 7.500000
10/1/2006 1.955915 6.850000
10/2/2006 1.955958 6.850000
10/3/2006 1.956001 6.850000
10/4/2006 1.956044 6.850000
10/5/2006 1.956087 6.850000
10/6/2006 1.956130 6.850000
10/7/2006 1.956173 6.850000
10/8/2006 1.956216 6.850000
10/9/2006 1.956259 6.850000
10/10/2006 1.956302 6.850000
10/11/2006 1.956345 6.850000
10/12/2006 1.956388 6.850000
10/13/2006 1.956431 6.850000
10/14/2006 1.956474 6.850000
10/15/2006 1.956517 6.850000
10/16/2006 1.956560 6.850000
10/17/2006 1.956603 6.850000
10/18/2006 1.956646 6.850000
10/19/2006 1.956689 6.850000
10/20/2006 1.956732 6.850000
10/21/2006 1.956775 6.850000
10/22/2006 1.956818 6.850000
10/23/2006 1.956861 6.850000
10/24/2006 1.956904 6.850000
10/25/2006 1.956947 6.850000
10/26/2006 1.956990 6.850000
10/27/2006 1.957033 6.850000
10/28/2006 1.957076 6.850000
10/29/2006 1.957119 6.850000
10/30/2006 1.957162 6.850000
10/31/2006 1.957205 6.850000
 11/1/2006 1.957248 6.850000
11/2/2006 1.957291 6.850000
11/3/2006 1.957334 6.850000
11/4/2006 1.957377 6.850000
11/5/2006 1.957420 6.850000
11/6/2006 1.957463 6.850000
11/7/2006 1.957506 6.850000
11/8/2006 1.957549 6.850000
11/9/2006 1.957592 6.850000
11/10/2006 1.957635 6.850000
11/11/2006 1.957678 6.850000
11/12/2006 1.957721 6.850000
11/13/2006 1.957764 6.850000
11/14/2006 1.957807 6.850000
11/15/2006 1.957850 6.850000
11/16/2006 1.957893 6.850000
11/17/2006 1.957936 6.850000
11/18/2006 1.957979 6.850000
11/19/2006 1.958022 6.850000
11/20/2006 1.958065 6.850000
11/21/2006 1.958108 6.850000
11/22/2006 1.958151 6.850000
11/23/2006 1.958194 6.850000
11/24/2006 1.958237 6.850000
11/25/2006 1.958280 6.850000
11/26/2006 1.958323 6.850000
11/27/2006 1.958366 6.850000
11/28/2006 1.958409 6.850000
11/29/2006 1.958452 6.850000
11/30/2006 1.958495 6.850000
12/1/2006 1.958538 6.850000
12/2/2006 1.958581 6.850000
12/3/2006 1.958624 6.850000
12/4/2006 1.958667 6.850000
12/5/2006 1.958710 6.850000
12/6/2006 1.958753 6.850000
12/7/2006 1.958796 6.850000
12/8/2006 1.958839 6.850000
12/9/2006 1.958882 6.850000
12/10/2006 1.958925 6.850000
12/11/2006 1.958968 6.850000
12/12/2006 1.959011 6.850000
12/13/2006 1.959054 6.850000
12/14/2006 1.959097 6.850000
12/15/2006 1.959140 6.850000
12/16/2006 1.959183 6.850000
12/17/2006 1.959226 6.850000
12/18/2006 1.959269 6.850000
12/19/2006 1.959312 6.850000
12/20/2006 1.959355 6.850000
12/21/2006 1.959398 6.850000
12/22/2006 1.959441 6.850000
12/23/2006 1.959484 6.850000
12/24/2006 1.959527 6.850000
12/25/2006 1.959570 6.850000
12/26/2006 1.959613 6.850000
12/27/2006 1.959656 6.850000
12/28/2006 1.959699 6.850000
12/29/2006 1.959742 6.850000
12/30/2006 1.959785 6.850000
12/31/2006 1.959828 6.850000
1/1/2007 1.959871 6.500000
1/2/2007 1.959897 6.500000
1/3/2007 1.959923 6.500000
1/4/2007 1.959949 6.500000
1/5/2007 1.959975 6.500000
1/6/2007 1.960001 6.500000
1/7/2007 1.960027 6.500000
1/8/2007 1.960053 6.500000
1/9/2007 1.960079 6.500000
1/10/2007 1.960105 6.500000
1/11/2007 1.960131 6.500000
1/12/2007 1.960157 6.500000
1/13/2007 1.960183 6.500000
1/14/2007 1.960209 6.500000
1/15/2007 1.960235 6.500000
1/16/2007 1.960261 6.500000
1/17/2007 1.960287 6.500000
1/18/2007 1.960313 6.500000
1/19/2007 1.960339 6.500000
1/20/2007 1.960365 6.500000
1/21/2007 1.960391 6.500000
1/22/2007 1.960417 6.500000
1/23/2007 1.960443 6.500000
1/24/2007 1.960469 6.500000
1/25/2007 1.960495 6.500000
1/26/2007 1.960521 6.500000
1/27/2007 1.960547 6.500000
1/28/2007 1.960573 6.500000
1/29/2007 1.960599 6.500000
1/30/2007 1.960625 6.500000
1/31/2007 1.960651 6.500000
2/1/2007 1.960677 6.500000
2/2/2007 1.960703 6.500000
2/3/2007 1.960729 6.500000
2/4/2007 1.960755 6.500000
2/5/2007 1.960781 6.500000
2/6/2007 1.960807 6.500000
2/7/2007 1.960833 6.500000
2/8/2007 1.960859 6.500000
2/9/2007 1.960885 6.500000
2/10/2007 1.960911 6.500000
2/11/2007 1.960937 6.500000
2/12/2007 1.960963 6.500000
2/13/2007 1.960989 6.500000
2/14/2007 1.961015 6.500000
2/15/2007 1.961041 6.500000
2/16/2007 1.961067 6.500000
2/17/2007 1.961093 6.500000
2/18/2007 1.961119 6.500000
2/19/2007 1.961145 6.500000
2/20/2007 1.961171 6.500000
2/21/2007 1.961197 6.500000
2/22/2007 1.961223 6.500000
2/23/2007 1.961249 6.500000
2/24/2007 1.961275 6.500000
2/25/2007 1.961301 6.500000
2/26/2007 1.961327 6.500000
2/27/2007 1.961353 6.500000
2/28/2007 1.961379 6.500000
3/1/2007 1.961405 6.500000
3/2/2007 1.961431 6.500000
3/3/2007 1.961457 6.500000
3/4/2007 1.961483 6.500000
3/5/2007 1.961509 6.500000
3/6/2007 1.961535 6.500000
3/7/2007 1.961561 6.500000
3/8/2007 1.961587 6.500000
3/9/2007 1.961613 6.500000
3/10/2007 1.961639 6.500000
3/11/2007 1.961665 6.500000
3/12/2007 1.961691 6.500000
3/13/2007 1.961717 6.500000
3/14/2007 1.961743 6.500000
3/15/2007 1.961769 6.500000
3/16/2007 1.961795 6.500000
3/17/2007 1.961821 6.500000
3/18/2007 1.961847 6.500000
3/19/2007 1.961873 6.500000
3/20/2007 1.961899 6.500000
3/21/2007 1.961925 6.500000
3/22/2007 1.961951 6.500000
3/23/2007 1.961977 6.500000
3/24/2007 1.962003 6.500000
3/25/2007 1.962029 6.500000
3/26/2007 1.962055 6.500000
3/27/2007 1.962081 6.500000
3/28/2007 1.962107 6.500000
3/29/2007 1.962133 6.500000
3/30/2007 1.962159 6.500000
3/31/2007 1.962185 6.500000
4/1/2007 1.962211 6.500000
4/2/2007 1.962237 6.500000
4/3/2007 1.962263 6.500000
4/4/2007 1.962289 6.500000
4/5/2007 1.962315 6.500000
4/6/2007 1.962341 6.500000
4/7/2007 1.962367 6.500000
4/8/2007 1.962393 6.500000
4/9/2007 1.962419 6.500000
4/10/2007 1.962445 6.500000
4/11/2007 1.962471 6.500000
4/12/2007 1.962497 6.500000
4/13/2007 1.962523 6.500000
4/14/2007 1.962549 6.500000
4/15/2007 1.962575 6.500000
4/16/2007 1.962601 6.500000
4/17/2007 1.962627 6.500000
4/18/2007 1.962653 6.500000
4/19/2007 1.962679 6.500000
4/20/2007 1.962705 6.500000
4/21/2007 1.962731 6.500000
4/22/2007 1.962757 6.500000
4/23/2007 1.962783 6.500000
4/24/2007 1.962809 6.500000
4/25/2007 1.962835 6.500000
4/26/2007 1.962861 6.500000
4/27/2007 1.962887 6.500000
4/28/2007 1.962913 6.500000
4/29/2007 1.962939 6.500000
4/30/2007 1.962965 6.500000
5/1/2007 1.962991 6.500000
5/2/2007 1.963017 6.500000
5/3/2007 1.963043 6.500000
5/4/2007 1.963069 6.500000
5/5/2007 1.963095 6.500000
5/6/2007 1.963121 6.500000
5/7/2007 1.963147 6.500000
5/8/2007 1.963173 6.500000
5/9/2007 1.963199 6.500000
5/10/2007 1.963225 6.500000
5/11/2007 1.963251 6.500000
5/12/2007 1.963277 6.500000
5/13/2007 1.963303 6.500000
5/14/2007 1.963329 6.500000
5/15/2007 1.963355 6.500000
5/16/2007 1.963381 6.500000
5/17/2007 1.963407 6.500000
5/18/2007 1.963433 6.500000
5/19/2007 1.963459 6.500000
5/20/2007 1.963485 6.500000
5/21/2007 1.963511 6.500000
5/22/2007 1.963537 6.500000
5/23/2007 1.963563 6.500000
5/24/2007 1.963589 6.500000
5/25/2007 1.963615 6.500000
5/26/2007 1.963641 6.500000
5/27/2007 1.963667 6.500000
5/28/2007 1.963693 6.500000
5/29/2007 1.963719 6.500000
5/30/2007 1.963745 6.500000
5/31/2007 1.963771 6.500000
6/1/2007 1.963797 6.500000
6/2/2007 1.963823 6.500000
6/3/2007 1.963849 6.500000
6/4/2007 1.963875 6.500000
6/5/2007 1.963901 6.500000
6/6/2007 1.963927 6.500000
6/7/2007 1.963953 6.500000
6/8/2007 1.963979 6.500000
 6/9/2007 1.964005 6.500000
6/10/2007 1.964031 6.500000
6/11/2007 1.964057 6.500000
6/12/2007 1.964083 6.500000
6/13/2007 1.964109 6.500000
6/14/2007 1.964135 6.500000
6/15/2007 1.964161 6.500000
6/16/2007 1.964187 6.500000
6/17/2007 1.964213 6.500000
6/18/2007 1.964239 6.500000
6/19/2007 1.964265 6.500000
6/20/2007 1.964291 6.500000
6/21/2007 1.964317 6.500000
6/22/2007 1.964343 6.500000
6/23/2007 1.964369 6.500000
6/24/2007 1.964395 6.500000
6/25/2007 1.964421 6.500000
6/26/2007 1.964447 6.500000
6/27/2007 1.964473 6.500000
6/28/2007 1.964499 6.500000
6/29/2007 1.964525 6.500000
6/30/2007 1.964551 6.500000
7/1/2007 1.964577 6.250000
7/2/2007 1.964590 6.250000
7/3/2007 1.964603 6.250000
7/4/2007 1.964616 6.250000
7/5/2007 1.964629 6.250000
7/6/2007 1.964642 6.250000
7/7/2007 1.964655 6.250000
7/8/2007 1.964668 6.250000
7/9/2007 1.964681 6.250000
7/10/2007 1.964694 6.250000
7/11/2007 1.964707 6.250000
7/12/2007 1.964720 6.250000
7/13/2007 1.964733 6.250000
7/14/2007 1.964746 6.250000
7/15/2007 1.964759 6.250000
7/16/2007 1.964772 6.250000
7/17/2007 1.964785 6.250000
7/18/2007 1.964798 6.250000
7/19/2007 1.964811 6.250000
7/20/2007 1.964824 6.250000
7/21/2007 1.964837 6.250000
7/22/2007 1.964850 6.250000
7/23/2007 1.964863 6.250000
7/24/2007 1.964876 6.250000
7/25/2007 1.964889 6.250000
7/26/2007 1.964902 6.250000
7/27/2007 1.964915 6.250000
7/28/2007 1.964928 6.250000
7/29/2007 1.964941 6.250000
7/30/2007 1.964954 6.250000
7/31/2007 1.964967 6.250000
8/1/2007 1.964980 6.250000
8/2/2007 1.964993 6.250000
8/3/2007 1.965006 6.250000
8/4/2007 1.965019 6.250000
8/5/2007 1.965032 6.250000
8/6/2007 1.965045 6.250000
8/7/2007 1.965058 6.250000
8/8/2007 1.965071 6.250000
8/9/2007 1.965084 6.250000
8/10/2007 1.965097 6.250000
8/11/2007 1.965110 6.250000
8/12/2007 1.965123 6.250000
8/13/2007 1.965136 6.250000
8/14/2007 1.965149 6.250000
8/15/2007 1.965162 6.250000
8/16/2007 1.965175 6.250000
8/17/2007 1.965188 6.250000
8/18/2007 1.965201 6.250000
8/19/2007 1.965214 6.250000
8/20/2007 1.965227 6.250000
8/21/2007 1.965240 6.250000
8/22/2007 1.965253 6.250000
8/23/2007 1.965266 6.250000
8/24/2007 1.965279 6.250000
8/25/2007 1.965292 6.250000
8/26/2007 1.965305 6.250000
8/27/2007 1.965318 6.250000
8/28/2007 1.965331 6.250000
8/29/2007 1.965344 6.250000
8/30/2007 1.965357 6.250000
8/31/2007 1.965370 6.250000
9/1/2007 1.965383 6.250000
9/2/2007 1.965396 6.250000
9/3/2007 1.965409 6.250000
9/4/2007 1.965422 6.250000
 9/5/2007 1.965435 6.250000
9/6/2007 1.965448 6.250000
9/7/2007 1.965461 6.250000
9/8/2007 1.965474 6.250000
9/9/2007 1.965487 6.250000
9/10/2007 1.965500 6.250000
9/11/2007 1.965513 6.250000
9/12/2007 1.965526 6.250000
9/13/2007 1.965539 6.250000
9/14/2007 1.965552 6.250000
9/15/2007 1.965565 6.250000
9/16/2007 1.965578 6.250000
9/17/2007 1.965591 6.250000
9/18/2007 1.965604 6.250000
9/19/2007 1.965617 6.250000
9/20/2007 1.965630 6.250000
9/21/2007 1.965643 6.250000
9/22/2007 1.965656 6.250000
9/23/2007 1.965669 6.250000
9/24/2007 1.965682 6.250000
9/25/2007 1.965695 6.250000
9/26/2007 1.965708 6.250000
9/27/2007 1.965721 6.250000
9/28/2007 1.965734 6.250000
9/29/2007 1.965747 6.250000
9/30/2007 1.965760 6.250000
10/1/2007 1.965773 6.250000
10/2/2007 1.965786 6.250000
10/3/2007 1.965799 6.250000
10/4/2007 1.965812 6.250000
10/5/2007 1.965825 6.250000
10/6/2007 1.965838 6.250000
10/7/2007 1.965851 6.250000
10/8/2007 1.965864 6.250000
10/9/2007 1.965877 6.250000
10/10/2007 1.965890 6.250000
10/11/2007 1.965903 6.250000
10/12/2007 1.965916 6.250000
10/13/2007 1.965929 6.250000
10/14/2007 1.965942 6.250000
10/15/2007 1.965955 6.250000
10/16/2007 1.965968 6.250000
10/17/2007 1.965981 6.250000
10/18/2007 1.965994 6.250000
10/19/2007 1.966007 6.250000
10/20/2007 1.966020 6.250000
10/21/2007 1.966033 6.250000
10/22/2007 1.966046 6.250000
10/23/2007 1.966059 6.250000
10/24/2007 1.966072 6.250000
10/25/2007 1.966085 6.250000
10/26/2007 1.966098 6.250000
10/27/2007 1.966111 6.250000
10/28/2007 1.966124 6.250000
10/29/2007 1.966137 6.250000
10/30/2007 1.966150 6.250000
10/31/2007 1.966163 6.250000
11/1/2007 1.966176 6.250000
11/2/2007 1.966189 6.250000
11/3/2007 1.966202 6.250000
11/4/2007 1.966215 6.250000
11/5/2007 1.966228 6.250000
11/6/2007 1.966241 6.250000
11/7/2007 1.966254 6.250000
11/8/2007 1.966267 6.250000
11/9/2007 1.966280 6.250000
11/10/2007 1.966293 6.250000
11/11/2007 1.966306 6.250000
11/12/2007 1.966319 6.250000
11/13/2007 1.966332 6.250000
11/14/2007 1.966345 6.250000
11/15/2007 1.966358 6.250000
11/16/2007 1.966371 6.250000
11/17/2007 1.966384 6.250000
11/18/2007 1.966397 6.250000
11/19/2007 1.966410 6.250000
11/20/2007 1.966423 6.250000
11/21/2007 1.966436 6.250000
11/22/2007 1.966449 6.250000
11/23/2007 1.966462 6.250000
11/24/2007 1.966475 6.250000
11/25/2007 1.966488 6.250000
11/26/2007 1.966501 6.250000
11/27/2007 1.966514 6.250000
11/28/2007 1.966527 6.250000
11/29/2007 1.966540 6.250000
11/30/2007 1.966553 6.250000
12/1/2007 1.966566 6.250000
 12/2/2007 1.966579 6.250000
12/3/2007 1.966592 6.250000
12/4/2007 1.966605 6.250000
12/5/2007 1.966618 6.250000
12/6/2007 1.966631 6.250000
12/7/2007 1.966644 6.250000
12/8/2007 1.966657 6.250000
12/9/2007 1.966670 6.250000
12/10/2007 1.966683 6.250000
12/11/2007 1.966696 6.250000
12/12/2007 1.966709 6.250000
12/13/2007 1.966722 6.250000
12/14/2007 1.966735 6.250000
12/15/2007 1.966748 6.250000
12/16/2007 1.966761 6.250000
12/17/2007 1.966774 6.250000
12/18/2007 1.966787 6.250000
12/19/2007 1.966800 6.250000
12/20/2007 1.966813 6.250000
12/21/2007 1.966826 6.250000
12/22/2007 1.966839 6.250000
12/23/2007 1.966852 6.250000
12/24/2007 1.966865 6.250000
12/25/2007 1.966878 6.250000
12/26/2007 1.966891 6.250000
12/27/2007 1.966904 6.250000
12/28/2007 1.966917 6.250000
12/29/2007 1.966930 6.250000
12/30/2007 1.966943 6.250000
12/31/2007 1.966956 6.250000
1/1/2008 1.966969 6.250000
1/2/2008 1.966982 6.250000
1/3/2008 1.966995 6.250000
1/4/2008 1.967008 6.250000
1/5/2008 1.967021 6.250000
1/6/2008 1.967034 6.250000
1/7/2008 1.967047 6.250000
1/8/2008 1.967060 6.250000
1/9/2008 1.967073 6.250000
1/10/2008 1.967086 6.250000
1/11/2008 1.967099 6.250000
1/12/2008 1.967112 6.250000
1/13/2008 1.967125 6.250000
1/14/2008 1.967138 6.250000
1/15/2008 1.967151 6.250000
1/16/2008 1.967164 6.250000
1/17/2008 1.967177 6.250000
1/18/2008 1.967190 6.250000
1/19/2008 1.967203 6.250000
1/20/2008 1.967216 6.250000
1/21/2008 1.967229 6.250000
1/22/2008 1.967242 6.250000
1/23/2008 1.967255 6.250000
1/24/2008 1.967268 6.250000
1/25/2008 1.967281 6.250000
1/26/2008 1.967294 6.250000
1/27/2008 1.967307 6.250000
1/28/2008 1.967320 6.250000
1/29/2008 1.967333 6.250000
1/30/2008 1.967346 6.250000
1/31/2008 1.967359 6.250000
2/1/2008 1.967372 6.250000
2/2/2008 1.967385 6.250000
2/3/2008 1.967398 6.250000
2/4/2008 1.967411 6.250000
2/5/2008 1.967424 6.250000
2/6/2008 1.967437 6.250000
2/7/2008 1.967450 6.250000
2/8/2008 1.967463 6.250000
2/9/2008 1.967476 6.250000
2/10/2008 1.967489 6.250000
2/11/2008 1.967502 6.250000
2/12/2008 1.967515 6.250000
2/13/2008 1.967528 6.250000
2/14/2008 1.967541 6.250000
2/15/2008 1.967554 6.250000
2/16/2008 1.967567 6.250000
2/17/2008 1.967580 6.250000
2/18/2008 1.967593 6.250000
2/19/2008 1.967606 6.250000
2/20/2008 1.967619 6.250000
2/21/2008 1.967632 6.250000
2/22/2008 1.967645 6.250000
2/23/2008 1.967658 6.250000
2/24/2008 1.967671 6.250000
2/25/2008 1.967684 6.250000
2/26/2008 1.967697 6.250000
2/27/2008 1.967710 6.250000
2/28/2008 1.967723 6.250000
2/29/2008 1.967736 6.250000
3/1/2008 1.967749 6.250000
3/2/2008 1.967762 6.250000
3/3/2008 1.967775 6.250000
3/4/2008 1.967788 6.250000
3/5/2008 1.967801 6.250000
3/6/2008 1.967814 6.250000
3/7/2008 1.967827 6.250000
3/8/2008 1.967840 6.250000
3/9/2008 1.967853 6.250000
3/10/2008 1.967866 6.250000
3/11/2008 1.967879 6.250000
3/12/2008 1.967892 6.250000
3/13/2008 1.967905 6.250000
3/14/2008 1.967918 6.250000
3/15/2008 1.967931 6.250000
3/16/2008 1.967944 6.250000
3/17/2008 1.967957 6.250000
3/18/2008 1.967970 6.250000
3/19/2008 1.967983 6.250000
3/20/2008 1.967996 6.250000
3/21/2008 1.968009 6.250000
3/22/2008 1.968022 6.250000
3/23/2008 1.968035 6.250000
3/24/2008 1.968048 6.250000
3/25/2008 1.968061 6.250000
3/26/2008 1.968074 6.250000
3/27/2008 1.968087 6.250000
3/28/2008 1.968100 6.250000
3/29/2008 1.968113 6.250000
3/30/2008 1.968126 6.250000
3/31/2008 1.968139 6.250000
4/1/2008 1.968152 6.250000
4/2/2008 1.968165 6.250000
4/3/2008 1.968178 6.250000
4/4/2008 1.968191 6.250000
4/5/2008 1.968204 6.250000
4/6/2008 1.968217 6.250000
4/7/2008 1.968230 6.250000
4/8/2008 1.968243 6.250000
4/9/2008 1.968256 6.250000
4/10/2008 1.968269 6.250000
4/11/2008 1.968282 6.250000
4/12/2008 1.968295 6.250000
4/13/2008 1.968308 6.250000
4/14/2008 1.968321 6.250000
4/15/2008 1.968334 6.250000
4/16/2008 1.968347 6.250000
4/17/2008 1.968360 6.250000
4/18/2008 1.968373 6.250000
4/19/2008 1.968386 6.250000
4/20/2008 1.968399 6.250000
4/21/2008 1.968412 6.250000
4/22/2008 1.968425 6.250000
4/23/2008 1.968438 6.250000
4/24/2008 1.968451 6.250000
4/25/2008 1.968464 6.250000
4/26/2008 1.968477 6.250000
4/27/2008 1.968490 6.250000
4/28/2008 1.968503 6.250000
4/29/2008 1.968516 6.250000
4/30/2008 1.968529 6.250000
5/1/2008 1.968542 6.250000
5/2/2008 1.968555 6.250000
5/3/2008 1.968568 6.250000
5/4/2008 1.968581 6.250000
5/5/2008 1.968594 6.250000
5/6/2008 1.968607 6.250000
5/7/2008 1.968620 6.250000
5/8/2008 1.968633 6.250000
5/9/2008 1.968646 6.250000
5/10/2008 1.968659 6.250000
5/11/2008 1.968672 6.250000
5/12/2008 1.968685 6.250000
5/13/2008 1.968698 6.250000
5/14/2008 1.968711 6.250000
5/15/2008 1.968724 6.250000
5/16/2008 1.968737 6.250000
5/17/2008 1.968750 6.250000
5/18/2008 1.968763 6.250000
5/19/2008 1.968776 6.250000
5/20/2008 1.968789 6.250000
5/21/2008 1.968802 6.250000
5/22/2008 1.968815 6.250000
5/23/2008 1.968828 6.250000
5/24/2008 1.968841 6.250000
5/25/2008 1.968854 6.250000
 5/26/2008 1.968867 6.250000
5/27/2008 1.968880 6.250000
5/28/2008 1.968893 6.250000
5/29/2008 1.968906 6.250000
5/30/2008 1.968919 6.250000
5/31/2008 1.968932 6.250000
6/1/2008 1.968945 6.250000
6/2/2008 1.968958 6.250000
6/3/2008 1.968971 6.250000
6/4/2008 1.968984 6.250000
6/5/2008 1.968997 6.250000
6/6/2008 1.969010 6.250000
6/7/2008 1.969023 6.250000
6/8/2008 1.969036 6.250000
6/9/2008 1.969049 6.250000
6/10/2008 1.969062 6.250000
6/11/2008 1.969075 6.250000
6/12/2008 1.969088 6.250000
6/13/2008 1.969101 6.250000
6/14/2008 1.969114 6.250000
6/15/2008 1.969127 6.250000
6/16/2008 1.969140 6.250000
6/17/2008 1.969153 6.250000
6/18/2008 1.969166 6.250000
6/19/2008 1.969179 6.250000
6/20/2008 1.969192 6.250000
6/21/2008 1.969205 6.250000
6/22/2008 1.969218 6.250000
6/23/2008 1.969231 6.250000
6/24/2008 1.969244 6.250000
6/25/2008 1.969257 6.250000
6/26/2008 1.969270 6.250000
6/27/2008 1.969283 6.250000
6/28/2008 1.969296 6.250000
6/29/2008 1.969309 6.250000
6/30/2008 1.969322 6.250000
7/1/2008 1.969335 6.250000
02/07/2008 - c 1.969348 6.250000
7/2/2008 1.969348 6.250000
7/3/2008 1.969361 6.250000
7/4/2008 1.969374 6.250000
7/5/2008 1.969387 6.250000
7/6/2008 1.969400 6.250000
7/7/2008 1.969413 6.250000
 7/8/2008 1.969426 6.250000
7/9/2008 1.969439 6.250000
7/10/2008 1.969452 6.250000
7/11/2008 1.969465 6.250000
7/12/2008 1.969478 6.250000
7/13/2008 1.969491 6.250000
7/14/2008 1.969504 6.250000
7/15/2008 1.969517 6.250000
7/16/2008 1.969530 6.250000
7/17/2008 1.969543 6.250000
7/18/2008 1.969556 6.250000
7/19/2008 1.969569 6.250000
7/20/2008 1.969582 6.250000
7/21/2008 1.969595 6.250000
7/22/2008 1.969608 6.250000
7/23/2008 1.969621 6.250000
7/24/2008 1.969634 6.250000
7/25/2008 1.969647 6.250000
7/26/2008 1.969660 6.250000
7/27/2008 1.969673 6.250000
7/28/2008 1.969686 6.250000
7/29/2008 1.969699 6.250000
7/30/2008 1.969712 6.250000
7/31/2008 1.969725 6.250000
8/1/2008 1.969738 6.250000
8/2/2008 1.969751 6.250000
8/3/2008 1.969764 6.250000
8/4/2008 1.969777 6.250000
8/5/2008 1.969790 6.250000
8/6/2008 1.969803 6.250000
8/7/2008 1.969816 6.250000
8/8/2008 1.969829 6.250000
8/9/2008 1.969842 6.250000
8/10/2008 1.969855 6.250000
8/11/2008 1.969868 6.250000
8/12/2008 1.969881 6.250000
8/13/2008 1.969894 6.250000
8/14/2008 1.969907 6.250000
8/15/2008 1.969920 6.250000
8/16/2008 1.969933 6.250000
8/17/2008 1.969946 6.250000
8/18/2008 1.969959 6.250000
8/19/2008 1.969972 6.250000
8/20/2008 1.969985 6.250000
8/21/2008 1.969998 6.250000
8/22/2008 1.970011 6.250000
8/23/2008 1.970024 6.250000
8/24/2008 1.970037 6.250000
8/25/2008 1.970050 6.250000
8/26/2008 1.970063 6.250000
8/27/2008 1.970076 6.250000
8/28/2008 1.970089 6.250000
8/29/2008 1.970102 6.250000
8/30/2008 1.970115 6.250000
8/31/2008 1.970128 6.250000
9/1/2008 1.970141 6.250000
9/2/2008 1.970154 6.250000
9/3/2008 1.970167 6.250000
9/4/2008 1.970180 6.250000
9/5/2008 1.970193 6.250000
9/6/2008 1.970206 6.250000
9/7/2008 1.970219 6.250000
9/8/2008 1.970232 6.250000
9/9/2008 1.970245 6.250000
9/10/2008 1.970258 6.250000
9/11/2008 1.970271 6.250000
9/12/2008 1.970284 6.250000
9/13/2008 1.970297 6.250000
9/14/2008 1.970310 6.250000
9/15/2008 1.970323 6.250000
9/16/2008 1.970336 6.250000
9/17/2008 1.970349 6.250000
9/18/2008 1.970362 6.250000
9/19/2008 1.970375 6.250000
9/20/2008 1.970388 6.250000
9/21/2008 1.970401 6.250000
9/22/2008 1.970414 6.250000
9/23/2008 1.970427 6.250000
9/24/2008 1.970440 6.250000
9/25/2008 1.970453 6.250000
9/26/2008 1.970466 6.250000
9/27/2008 1.970479 6.250000
9/28/2008 1.970492 6.250000
9/29/2008 1.970505 6.250000
9/30/2008 1.970518 6.250000
10/1/2008 1.970531 6.250000
10/2/2008 1.970544 6.250000
10/3/2008 1.970557 6.250000
 10/4/2008 1.970570 6.250000
10/5/2008 1.970583 6.250000
10/6/2008 1.970596 6.250000
10/7/2008 1.970609 6.250000
10/8/2008 1.970622 6.250000
10/9/2008 1.970635 6.250000
10/10/2008 1.970648 6.250000
10/11/2008 1.970661 6.250000
10/12/2008 1.970674 6.250000
10/13/2008 1.970687 6.250000
10/14/2008 1.970700 6.250000
10/15/2008 1.970713 6.250000
10/16/2008 1.970726 6.250000
10/17/2008 1.970739 6.250000
10/18/2008 1.970752 6.250000
10/19/2008 1.970765 6.250000
10/20/2008 1.970778 6.250000
10/21/2008 1.970791 6.250000
10/22/2008 1.970804 6.250000
10/23/2008 1.970817 6.250000
10/24/2008 1.970830 6.250000
10/25/2008 1.970843 6.250000
10/26/2008 1.970856 6.250000
10/27/2008 1.970869 6.250000
10/28/2008 1.970882 6.250000
10/29/2008 1.970895 6.250000
10/30/2008 1.970908 6.250000
10/31/2008 1.970921 6.250000
11/1/2008 1.970934 6.250000
11/2/2008 1.970947 6.250000
11/3/2008 1.970960 6.250000
11/4/2008 1.970973 6.250000
11/5/2008 1.970986 6.250000
11/6/2008 1.970999 6.250000
11/7/2008 1.971012 6.250000
11/8/2008 1.971025 6.250000
11/9/2008 1.971038 6.250000
11/10/2008 1.971051 6.250000
11/11/2008 1.971064 6.250000
11/12/2008 1.971077 6.250000
11/13/2008 1.971090 6.250000
11/14/2008 1.971103 6.250000
11/15/2008 1.971116 6.250000
11/16/2008 1.971129 6.250000
11/17/2008 1.971142 6.250000
11/18/2008 1.971155 6.250000
11/19/2008 1.971168 6.250000
11/20/2008 1.971181 6.250000
11/21/2008 1.971194 6.250000
11/22/2008 1.971207 6.250000
11/23/2008 1.971220 6.250000
11/24/2008 1.971233 6.250000
11/25/2008 1.971246 6.250000
11/26/2008 1.971259 6.250000
11/27/2008 1.971272 6.250000
11/28/2008 1.971285 6.250000
11/29/2008 1.971298 6.250000
11/30/2008 1.971311 6.250000
12/1/2008 1.971324 6.250000
12/2/2008 1.971337 6.250000
12/3/2008 1.971350 6.250000
12/4/2008 1.971363 6.250000
12/5/2008 1.971376 6.250000
12/6/2008 1.971389 6.250000
12/7/2008 1.971402 6.250000
12/8/2008 1.971415 6.250000
12/9/2008 1.971428 6.250000
12/10/2008 1.971441 6.250000
12/11/2008 1.971454 6.250000
12/12/2008 1.971467 6.250000
12/13/2008 1.971480 6.250000
12/14/2008 1.971493 6.250000
12/15/2008 1.971506 6.250000
12/16/2008 1.971519 6.250000
12/17/2008 1.971532 6.250000
12/18/2008 1.971545 6.250000
12/19/2008 1.971558 6.250000
12/20/2008 1.971571 6.250000
12/21/2008 1.971584 6.250000
12/22/2008 1.971597 6.250000
12/23/2008 1.971610 6.250000
12/24/2008 1.971623 6.250000
12/25/2008 1.971636 6.250000
12/26/2008 1.971649 6.250000
12/27/2008 1.971662 6.250000
12/28/2008 1.971675 6.250000
12/29/2008 1.971688 6.250000
12/30/2008 1.971701 6.250000
12/31/2008 1.971714 6.250000
1/1/2009 1.971727 6.250000
1/2/2009 1.971740 6.250000
1/3/2009 1.971753 6.250000
1/4/2009 1.971766 6.250000
1/5/2009 1.971779 6.250000
1/6/2009 1.971792 6.250000
1/7/2009 1.971805 6.250000
1/8/2009 1.971818 6.250000
1/9/2009 1.971831 6.250000
1/10/2009 1.971844 6.250000
1/11/2009 1.971857 6.250000
1/12/2009 1.971870 6.250000
1/13/2009 1.971883 6.250000
1/14/2009 1.971896 6.250000
1/15/2009 1.971909 6.250000
1/16/2009 1.971922 6.250000
1/17/2009 1.971935 6.250000
1/18/2009 1.971948 6.250000
1/19/2009 1.971961 6.250000
1/20/2009 1.971974 6.250000
1/21/2009 1.971987 6.250000
1/22/2009 1.972000 6.250000
1/23/2009 1.972013 6.250000
1/24/2009 1.972026 6.250000
1/25/2009 1.972039 6.250000
1/26/2009 1.972052 6.250000
1/27/2009 1.972065 6.250000
1/28/2009 1.972078 6.250000
1/29/2009 1.972091 6.250000
1/30/2009 1.972104 6.250000
1/31/2009 1.972117 6.250000
2/1/2009 1.972130 6.250000
2/2/2009 1.972143 6.250000
2/3/2009 1.972156 6.250000
2/4/2009 1.972169 6.250000
2/5/2009 1.972182 6.250000
2/6/2009 1.972195 6.250000
2/7/2009 1.972208 6.250000
2/8/2009 1.972221 6.250000
2/9/2009 1.972234 6.250000
2/10/2009 1.972247 6.250000
2/11/2009 1.972260 6.250000
2/12/2009 1.972273 6.250000
2/13/2009 1.972286 6.250000
2/14/2009 1.972299 6.250000
2/15/2009 1.972312 6.250000
2/16/2009 1.972325 6.250000
2/17/2009 1.972338 6.250000
2/18/2009 1.972351 6.250000
2/19/2009 1.972364 6.250000
2/20/2009 1.972377 6.250000
2/21/2009 1.972390 6.250000
2/22/2009 1.972403 6.250000
2/23/2009 1.972416 6.250000
2/24/2009 1.972429 6.250000
2/25/2009 1.972442 6.250000
2/26/2009 1.972455 6.250000
2/27/2009 1.972468 6.250000
2/28/2009 1.972481 6.250000
3/1/2009 1.972494 6.250000
3/2/2009 1.972507 6.250000
3/3/2009 1.972520 6.250000
3/4/2009 1.972533 6.250000
3/5/2009 1.972546 6.250000
3/6/2009 1.972559 6.250000
3/7/2009 1.972572 6.250000
3/8/2009 1.972585 6.250000
3/9/2009 1.972598 6.250000
3/10/2009 1.972611 6.250000
3/11/2009 1.972624 6.250000
3/12/2009 1.972637 6.250000
3/13/2009 1.972650 6.250000
3/14/2009 1.972663 6.250000
3/15/2009 1.972676 6.250000
3/16/2009 1.972689 6.250000
3/17/2009 1.972702 6.250000
3/18/2009 1.972715 6.250000
3/19/2009 1.972728 6.250000
3/20/2009 1.972741 6.250000
3/21/2009 1.972754 6.250000
3/22/2009 1.972767 6.250000
3/23/2009 1.972780 6.250000
3/24/2009 1.972793 6.250000
3/25/2009 1.972806 6.250000
3/26/2009 1.972819 6.250000
3/27/2009 1.972832 6.250000
3/28/2009 1.972845 6.250000
3/29/2009 1.972858 6.250000
3/30/2009 1.972871 6.250000
3/31/2009 1.972884 6.250000
4/1/2009 1.972897 6.250000
4/2/2009 1.972910 6.250000
4/3/2009 1.972923 6.250000
4/4/2009 1.972936 6.250000
4/5/2009 1.972949 6.250000
4/6/2009 1.972962 6.250000
4/7/2009 1.972975 6.250000
4/8/2009 1.972988 6.250000
4/9/2009 1.973001 6.250000
4/10/2009 1.973014 6.250000
4/11/2009 1.973027 6.250000
4/12/2009 1.973040 6.250000
4/13/2009 1.973053 6.250000
4/14/2009 1.973066 6.250000
4/15/2009 1.973079 6.250000
4/16/2009 1.973092 6.250000
4/17/2009 1.973105 6.250000
4/18/2009 1.973118 6.250000
4/19/2009 1.973131 6.250000
4/20/2009 1.973144 6.250000
4/21/2009 1.973157 6.250000
4/22/2009 1.973170 6.250000
4/23/2009 1.973183 6.250000
4/24/2009 1.973196 6.250000
4/25/2009 1.973209 6.250000
4/26/2009 1.973222 6.250000
4/27/2009 1.973235 6.250000
4/28/2009 1.973248 6.250000
4/29/2009 1.973261 6.250000
4/30/2009 1.973274 6.250000
5/1/2009 1.973287 6.250000
5/2/2009 1.973300 6.250000
5/3/2009 1.973313 6.250000
5/4/2009 1.973326 6.250000
5/5/2009 1.973339 6.250000
5/6/2009 1.973352 6.250000
5/7/2009 1.973365 6.250000
5/8/2009 1.973378 6.250000
5/9/2009 1.973391 6.250000
5/10/2009 1.973404 6.250000
5/11/2009 1.973417 6.250000
5/12/2009 1.973430 6.250000
5/13/2009 1.973443 6.250000
5/14/2009 1.973456 6.250000
5/15/2009 1.973469 6.250000
5/16/2009 1.973482 6.250000
5/17/2009 1.973495 6.250000
5/18/2009 1.973508 6.250000
5/19/2009 1.973521 6.250000
5/20/2009 1.973534 6.250000
5/21/2009 1.973547 6.250000
5/22/2009 1.973560 6.250000
5/23/2009 1.973573 6.250000
5/24/2009 1.973586 6.250000
5/25/2009 1.973599 6.250000
5/26/2009 1.973612 6.250000
5/27/2009 1.973625 6.250000
5/28/2009 1.973638 6.250000
5/29/2009 1.973651 6.250000
5/30/2009 1.973664 6.250000
5/31/2009 1.973677 6.250000
6/1/2009 1.973690 6.250000
6/2/2009 1.973703 6.250000
6/3/2009 1.973716 6.250000
6/4/2009 1.973729 6.250000
6/5/2009 1.973742 6.250000
6/6/2009 1.973755 6.250000
6/7/2009 1.973768 6.250000
6/8/2009 1.973781 6.250000
6/9/2009 1.973794 6.250000
6/10/2009 1.973807 6.250000
6/11/2009 1.973820 6.250000
6/12/2009 1.973833 6.250000
6/13/2009 1.973846 6.250000
6/14/2009 1.973859 6.250000
6/15/2009 1.973872 6.250000
6/16/2009 1.973885 6.250000
6/17/2009 1.973898 6.250000
6/18/2009 1.973911 6.250000
6/19/2009 1.973924 6.250000
6/20/2009 1.973937 6.250000
6/21/2009 1.973950 6.250000
6/22/2009 1.973963 6.250000
6/23/2009 1.973976 6.250000
6/24/2009 1.973989 6.250000
6/25/2009 1.974002 6.250000
6/26/2009 1.974015 6.250000
6/27/2009 1.974028 6.250000
6/28/2009 1.974041 6.250000
6/29/2009 1.974054 6.250000
6/30/2009 1.974067 6.250000
7/1/2009 1.974080 6.000000
7/2/2009 1.974080 6.000000
7/3/2009 1.974080 6.000000
7/4/2009 1.974080 6.000000
7/5/2009 1.974080 6.000000
7/6/2009 1.974080 6.000000
7/7/2009 1.974080 6.000000
7/8/2009 1.974080 6.000000
7/9/2009 1.974080 6.000000
7/10/2009 1.974080 6.000000
7/11/2009 1.974080 6.000000
7/12/2009 1.974080 6.000000
7/13/2009 1.974080 6.000000
7/14/2009 1.974080 6.000000
7/15/2009 1.974080 6.000000
7/16/2009 1.974080 6.000000
7/17/2009 1.974080 6.000000
7/18/2009 1.974080 6.000000
7/19/2009 1.974080 6.000000
7/20/2009 1.974080 6.000000
7/21/2009 1.974080 6.000000
7/22/2009 1.974080 6.000000
7/23/2009 1.974080 6.000000
7/24/2009 1.974080 6.000000
7/25/2009 1.974080 6.000000
7/26/2009 1.974080 6.000000
7/27/2009 1.974080 6.000000
7/28/2009 1.974080 6.000000
7/29/2009 1.974080 6.000000
7/30/2009 1.974080 6.000000
7/31/2009 1.974080 6.000000
8/1/2009 1.974080 6.000000
8/2/2009 1.974080 6.000000
8/3/2009 1.974080 6.000000
8/4/2009 1.974080 6.000000
8/5/2009 1.974080 6.000000
8/6/2009 1.974080 6.000000
8/7/2009 1.974080 6.000000
 8/8/2009 1.974080 6.000000
8/9/2009 1.974080 6.000000
8/10/2009 1.974080 6.000000
8/11/2009 1.974080 6.000000
8/12/2009 1.974080 6.000000
8/13/2009 1.974080 6.000000
8/14/2009 1.974080 6.000000
8/15/2009 1.974080 6.000000
8/16/2009 1.974080 6.000000
8/17/2009 1.974080 6.000000
8/18/2009 1.974080 6.000000
8/19/2009 1.974080 6.000000
8/20/2009 1.974080 6.000000
8/21/2009 1.974080 6.000000
8/22/2009 1.974080 6.000000
8/23/2009 1.974080 6.000000
8/24/2009 1.974080 6.000000
8/25/2009 1.974080 6.000000
8/26/2009 1.974080 6.000000
8/27/2009 1.974080 6.000000
8/28/2009 1.974080 6.000000
8/29/2009 1.974080 6.000000
8/30/2009 1.974080 6.000000
8/31/2009 1.974080 6.000000
9/1/2009 1.974080 6.000000
9/2/2009 1.974080 6.000000
9/3/2009 1.974080 6.000000
9/4/2009 1.974080 6.000000
9/5/2009 1.974080 6.000000
9/6/2009 1.974080 6.000000
9/7/2009 1.974080 6.000000
9/8/2009 1.974080 6.000000
9/9/2009 1.974080 6.000000
9/10/2009 1.974080 6.000000
9/11/2009 1.974080 6.000000
9/12/2009 1.974080 6.000000
9/13/2009 1.974080 6.000000
9/14/2009 1.974080 6.000000
9/15/2009 1.974080 6.000000
9/16/2009 1.974080 6.000000
9/17/2009 1.974080 6.000000
9/18/2009 1.974080 6.000000
9/19/2009 1.974080 6.000000
9/20/2009 1.974080 6.000000
 9/21/2009 1.974080 6.000000
9/22/2009 1.974080 6.000000
9/23/2009 1.974080 6.000000
9/24/2009 1.974080 6.000000
9/25/2009 1.974080 6.000000
9/26/2009 1.974080 6.000000
9/27/2009 1.974080 6.000000
9/28/2009 1.974080 6.000000
9/29/2009 1.974080 6.000000
9/30/2009 1.974080 6.000000
10/1/2009 1.974080 6.000000
10/2/2009 1.974080 6.000000
10/3/2009 1.974080 6.000000
10/4/2009 1.974080 6.000000
10/5/2009 1.974080 6.000000
10/6/2009 1.974080 6.000000
10/7/2009 1.974080 6.000000
10/8/2009 1.974080 6.000000
10/9/2009 1.974080 6.000000
10/10/2009 1.974080 6.000000
10/11/2009 1.974080 6.000000
10/12/2009 1.974080 6.000000
10/13/2009 1.974080 6.000000
10/14/2009 1.974080 6.000000
10/15/2009 1.974080 6.000000
10/16/2009 1.974080 6.000000
10/17/2009 1.974080 6.000000
10/18/2009 1.974080 6.000000
10/19/2009 1.974080 6.000000
10/20/2009 1.974080 6.000000
10/21/2009 1.974080 6.000000
10/22/2009 1.974080 6.000000
10/23/2009 1.974080 6.000000
10/24/2009 1.974080 6.000000
10/25/2009 1.974080 6.000000
10/26/2009 1.974080 6.000000
10/27/2009 1.974080 6.000000
10/28/2009 1.974080 6.000000
10/29/2009 1.974080 6.000000
10/30/2009 1.974080 6.000000
10/31/2009 1.974080 6.000000
11/1/2009 1.974080 6.000000
11/2/2009 1.974080 6.000000
11/3/2009 1.974080 6.000000
 11/4/2009 1.974080 6.000000
11/5/2009 1.974080 6.000000
11/6/2009 1.974080 6.000000
11/7/2009 1.974080 6.000000
11/8/2009 1.974080 6.000000
11/9/2009 1.974080 6.000000
11/10/2009 1.974080 6.000000
11/11/2009 1.974080 6.000000
11/12/2009 1.974080 6.000000
11/13/2009 1.974080 6.000000
11/14/2009 1.974080 6.000000
11/15/2009 1.974080 6.000000
11/16/2009 1.974080 6.000000
11/17/2009 1.974080 6.000000
11/18/2009 1.974080 6.000000
11/19/2009 1.974080 6.000000
11/20/2009 1.974080 6.000000
11/21/2009 1.974080 6.000000
11/22/2009 1.974080 6.000000
11/23/2009 1.974080 6.000000
11/24/2009 1.974080 6.000000
11/25/2009 1.974080 6.000000
11/26/2009 1.974080 6.000000
11/27/2009 1.974080 6.000000
11/28/2009 1.974080 6.000000
11/29/2009 1.974080 6.000000
11/30/2009 1.974080 6.000000
12/1/2009 1.974080 6.000000
12/2/2009 1.974080 6.000000
12/3/2009 1.974080 6.000000
12/4/2009 1.974080 6.000000
12/5/2009 1.974080 6.000000
12/6/2009 1.974080 6.000000
12/7/2009 1.974080 6.000000
12/8/2009 1.974080 6.000000
12/9/2009 1.974080 6.000000
12/10/2009 1.974080 6.000000
12/11/2009 1.974080 6.000000
12/12/2009 1.974080 6.000000
12/13/2009 1.974080 6.000000
12/14/2009 1.974080 6.000000
12/15/2009 1.974080 6.000000
12/16/2009 1.974080 6.000000
12/17/2009 1.974080 6.000000
12/18/2009 1.974080 6.000000
12/19/2009 1.974080 6.000000
12/20/2009 1.974080 6.000000
12/21/2009 1.974080 6.000000
12/22/2009 1.974080 6.000000
12/23/2009 1.974080 6.000000
12/24/2009 1.974080 6.000000
12/25/2009 1.974080 6.000000
12/26/2009 1.974080 6.000000
12/27/2009 1.974080 6.000000
12/28/2009 1.974080 6.000000
12/29/2009 1.974080 6.000000
12/30/2009 1.974080 6.000000
12/31/2009 1.974080 6.000000
1/1/2010 1.974080 6.000000
1/2/2010 1.974080 6.000000
1/3/2010 1.974080 6.000000
1/4/2010 1.974080 6.000000
1/5/2010 1.974080 6.000000
1/6/2010 1.974080 6.000000
1/7/2010 1.974080 6.000000
1/8/2010 1.974080 6.000000
1/9/2010 1.974080 6.000000
1/10/2010 1.974080 6.000000
1/11/2010 1.974080 6.000000
1/12/2010 1.974080 6.000000
1/13/2010 1.974080 6.000000
1/14/2010 1.974080 6.000000
1/15/2010 1.974080 6.000000
1/16/2010 1.974080 6.000000
1/17/2010 1.974080 6.000000
1/18/2010 1.974080 6.000000
1/19/2010 1.974080 6.000000
1/20/2010 1.974080 6.000000
1/21/2010 1.974080 6.000000
1/22/2010 1.974080 6.000000
1/23/2010 1.974080 6.000000
1/24/2010 1.974080 6.000000
1/25/2010 1.974080 6.000000
1/26/2010 1.974080 6.000000
1/27/2010 1.974080 6.000000
1/28/2010 1.974080 6.000000
1/29/2010 1.974080 6.000000
1/30/2010 1.974080 6.000000
1/31/2010 1.974080 6.000000
2/1/2010 1.974080 6.000000
2/2/2010 1.974080 6.000000
2/3/2010 1.974080 6.000000
2/4/2010 1.974080 6.000000
2/5/2010 1.974080 6.000000
2/6/2010 1.974080 6.000000
2/7/2010 1.974080 6.000000
2/8/2010 1.974080 6.000000
2/9/2010 1.974080 6.000000
2/10/2010 1.974080 6.000000
2/11/2010 1.974080 6.000000
2/12/2010 1.974080 6.000000
2/13/2010 1.974080 6.000000
2/14/2010 1.974080 6.000000
2/15/2010 1.974080 6.000000
2/16/2010 1.974080 6.000000
2/17/2010 1.974080 6.000000
2/18/2010 1.974080 6.000000
2/19/2010 1.974080 6.000000
2/20/2010 1.974080 6.000000
2/21/2010 1.974080 6.000000
2/22/2010 1.974080 6.000000
2/23/2010 1.974080 6.000000
2/24/2010 1.974080 6.000000
2/25/2010 1.974080 6.000000
2/26/2010 1.974080 6.000000
2/27/2010 1.974080 6.000000
2/28/2010 1.974080 6.000000
3/1/2010 1.974080 6.000000
3/2/2010 1.974080 6.000000
3/3/2010 1.974080 6.000000
3/4/2010 1.974080 6.000000
3/5/2010 1.974080 6.000000
3/6/2010 1.974080 6.000000
3/7/2010 1.974080 6.000000
3/8/2010 1.974080 6.000000
3/9/2010 1.974080 6.000000
3/10/2010 1.974080 6.000000
3/11/2010 1.974080 6.000000
3/12/2010 1.974080 6.000000
3/13/2010 1.974080 6.000000
3/14/2010 1.974080 6.000000
3/15/2010 1.974080 6.000000
3/16/2010 1.974080 6.000000
3/17/2010 1.974080 6.000000
3/18/2010 1.974080 6.000000
3/19/2010 1.974080 6.000000
3/20/2010 1.974080 6.000000
3/21/2010 1.974080 6.000000
3/22/2010 1.974080 6.000000
3/23/2010 1.974080 6.000000
3/24/2010 1.974080 6.000000
3/25/2010 1.974080 6.000000
3/26/2010 1.974080 6.000000
3/27/2010 1.974080 6.000000
3/28/2010 1.974080 6.000000
3/29/2010 1.974080 6.000000
3/30/2010 1.974080 6.000000
3/31/2010 1.974080 6.000000
4/1/2010 1.974080 6.000000
4/2/2010 1.974080 6.000000
4/3/2010 1.974080 6.000000
4/4/2010 1.974080 6.000000
4/5/2010 1.974080 6.000000
4/6/2010 1.974080 6.000000
4/7/2010 1.974080 6.000000
4/8/2010 1.974080 6.000000
4/9/2010 1.974080 6.000000
4/10/2010 1.974080 6.000000
4/11/2010 1.974080 6.000000
4/12/2010 1.974080 6.000000
4/13/2010 1.974080 6.000000
4/14/2010 1.974080 6.000000
4/15/2010 1.974080 6.000000
4/16/2010 1.974080 6.000000
4/17/2010 1.974080 6.000000
4/18/2010 1.974080 6.000000
4/19/2010 1.974080 6.000000
4/20/2010 1.974080 6.000000
4/21/2010 1.974080 6.000000
4/22/2010 1.974080 6.000000
4/23/2010 1.974080 6.000000
4/24/2010 1.974080 6.000000
4/25/2010 1.974080 6.000000
4/26/2010 1.974080 6.000000
4/27/2010 1.974080 6.000000
4/28/2010 1.974080 6.000000
4/29/2010 1.974080 6.000000
4/30/2010 1.974080 6.000000
5/1/2010 1.974080 6.000000
5/2/2010 1.974080 6.000000
5/3/2010 1.974080 6.000000
5/4/2010 1.974080 6.000000
5/5/2010 1.974080 6.000000
5/6/2010 1.974080 6.000000
5/7/2010 1.974080 6.000000
5/8/2010 1.974080 6.000000
5/9/2010 1.974080 6.000000
5/10/2010 1.974080 6.000000
5/11/2010 1.974080 6.000000
5/12/2010 1.974080 6.000000
5/13/2010 1.974080 6.000000
5/14/2010 1.974080 6.000000
5/15/2010 1.974080 6.000000
5/16/2010 1.974080 6.000000
5/17/2010 1.974080 6.000000
5/18/2010 1.974080 6.000000
5/19/2010 1.974080 6.000000
5/20/2010 1.974080 6.000000
5/21/2010 1.974080 6.000000
5/22/2010 1.974080 6.000000
5/23/2010 1.974080 6.000000
5/24/2010 1.974080 6.000000
5/25/2010 1.974080 6.000000
5/26/2010 1.974080 6.000000
5/27/2010 1.974080 6.000000
5/28/2010 1.974080 6.000000
5/29/2010 1.974080 6.000000
5/30/2010 1.974080 6.000000
5/31/2010 1.974080 6.000000
6/1/2010 1.974080 6.000000
6/2/2010 1.974080 6.000000
6/3/2010 1.974080 6.000000
6/4/2010 1.974080 6.000000
6/5/2010 1.974080 6.000000
6/6/2010 1.974080 6.000000
6/7/2010 1.974080 6.000000
6/8/2010 1.974080 6.000000
6/9/2010 1.974080 6.000000
6/10/2010 1.974080 6.000000
6/11/2010 1.974080 6.000000
6/12/2010 1.974080 6.000000
6/13/2010 1.974080 6.000000
6/14/2010 1.974080 6.000000
6/15/2010 1.974080 6.000000
6/16/2010 1.974080 6.000000
6/17/2010 1.974080 6.000000
6/18/2010 1.974080 6.000000
6/19/2010 1.974080 6.000000
6/20/2010 1.974080 6.000000
6/21/2010 1.974080 6.000000
6/22/2010 1.974080 6.000000
6/23/2010 1.974080 6.000000
6/24/2010 1.974080 6.000000
6/25/2010 1.974080 6.000000
6/26/2010 1.974080 6.000000
6/27/2010 1.974080 6.000000
6/28/2010 1.974080 6.000000
6/29/2010 1.974080 6.000000
6/30/2010 1.974080 6.000000
7/1/2010 1.974080 6.000000
7/2/2010 1.974080 6.000000
7/3/2010 1.974080 6.000000
7/4/2010 1.974080 6.000000
7/5/2010 1.974080 6.000000
7/6/2010 1.974080 6.000000
7/7/2010 1.974080 6.000000
7/8/2010 1.974080 6.000000
7/9/2010 1.974080 6.000000
7/10/2010 1.974080 6.000000
7/11/2010 1.974080 6.000000
7/12/2010 1.974080 6.000000
7/13/2010 1.974080 6.000000
7/14/2010 1.974080 6.000000
7/15/2010 1.974080 6.000000
7/16/2010 1.974080 6.000000
7/17/2010 1.974080 6.000000
7/18/2010 1.974080 6.000000
7/19/2010 1.974080 6.000000
7/20/2010 1.974080 6.000000
7/21/2010 1.974080 6.000000
7/22/2010 1.974080 6.000000
7/23/2010 1.974080 6.000000
7/24/2010 1.974080 6.000000
7/25/2010 1.974080 6.000000
7/26/2010 1.974080 6.000000
7/27/2010 1.974080 6.000000
7/28/2010 1.974080 6.000000
7/29/2010 1.974080 6.000000
7/30/2010 1.974080 6.000000
7/31/2010 1.974080 6.000000
8/1/2010 1.974080 6.000000
8/2/2010 1.974080 6.000000
8/3/2010 1.974080 6.000000
8/4/2010 1.974080 6.000000
8/5/2010 1.974080 6.000000
8/6/2010 1.974080 6.000000
8/7/2010 1.974080 6.000000
8/8/2010 1.974080 6.000000
8/9/2010 1.974080 6.000000
8/10/2010 1.974080 6.000000
8/11/2010 1.974080 6.000000
8/12/2010 1.974080 6.000000
8/13/2010 1.974080 6.000000
8/14/2010 1.974080 6.000000
8/15/2010 1.974080 6.000000
8/16/2010 1.974080 6.000000
8/17/2010 1.974080 6.000000
8/18/2010 1.974080 6.000000
8/19/2010 1.974080 6.000000
8/20/2010 1.974080 6.000000
8/21/2010 1.974080 6.000000
8/22/2010 1.974080 6.000000
8/23/2010 1.974080 6.000000
8/24/2010 1.974080 6.000000
8/25/2010 1.974080 6.000000
8/26/2010 1.974080 6.000000
8/27/2010 1.974080 6.000000
8/28/2010 1.974080 6.000000
8/29/2010 1.974080 6.000000
8/30/2010 1.974080 6.000000
8/31/2010 1.974080 6.000000
9/1/2010 1.974080 6.000000
9/2/2010 1.974080 6.000000
9/3/2010 1.974080 6.000000
9/4/2010 1.974080 6.000000
9/5/2010 1.974080 6.000000
9/6/2010 1.974080 6.000000
9/7/2010 1.974080 6.000000
 9/8/2010 1.974080 6.000000
9/9/2010 1.974080 6.000000
9/10/2010 1.974080 6.000000
9/11/2010 1.974080 6.000000
9/12/2010 1.974080 6.000000
9/13/2010 1.974080 6.000000
9/14/2010 1.974080 6.000000
9/15/2010 1.974080 6.000000
9/16/2010 1.974080 6.000000
9/17/2010 1.974080 6.000000
9/18/2010 1.974080 6.000000
9/19/2010 1.974080 6.000000
9/20/2010 1.974080 6.000000
9/21/2010 1.974080 6.000000
9/22/2010 1.974080 6.000000
9/23/2010 1.974080 6.000000
9/24/2010 1.974080 6.000000
9/25/2010 1.974080 6.000000
9/26/2010 1.974080 6.000000
9/27/2010 1.974080 6.000000
9/28/2010 1.974080 6.000000
9/29/2010 1.974080 6.000000
9/30/2010 1.974080 6.000000
10/1/2010 1.974080 6.000000
10/2/2010 1.974080 6.000000
10/3/2010 1.974080 6.000000
10/4/2010 1.974080 6.000000
10/5/2010 1.974080 6.000000
10/6/2010 1.974080 6.000000
10/7/2010 1.974080 6.000000
10/8/2010 1.974080 6.000000
10/9/2010 1.974080 6.000000
10/10/2010 1.974080 6.000000
10/11/2010 1.974080 6.000000
10/12/2010 1.974080 6.000000
10/13/2010 1.974080 6.000000
10/14/2010 1.974080 6.000000
10/15/2010 1.974080 6.000000
10/16/2010 1.974080 6.000000
10/17/2010 1.974080 6.000000
10/18/2010 1.974080 6.000000
10/19/2010 1.974080 6.000000
10/20/2010 1.974080 6.000000
10/21/2010 1.974080 6.000000
10/22/2010 1.974080 6.000000
10/23/2010 1.974080 6.000000
10/24/2010 1.974080 6.000000
10/25/2010 1.974080 6.000000
10/26/2010 1.974080 6.000000
10/27/2010 1.974080 6.000000
10/28/2010 1.974080 6.000000
10/29/2010 1.974080 6.000000
10/30/2010 1.974080 6.000000
10/31/2010 1.974080 6.000000
11/1/2010 1.974080 6.000000
11/2/2010 1.974080 6.000000
11/3/2010 1.974080 6.000000
11/4/2010 1.974080 6.000000
11/5/2010 1.974080 6.000000
11/6/2010 1.974080 6.000000
11/7/2010 1.974080 6.000000
11/8/2010 1.974080 6.000000
11/9/2010 1.974080 6.000000
11/10/2010 1.974080 6.000000
11/11/2010 1.974080 6.000000
11/12/2010 1.974080 6.000000
11/13/2010 1.974080 6.000000
11/14/2010 1.974080 6.000000
11/15/2010 1.974080 6.000000
11/16/2010 1.974080 6.000000
11/17/2010 1.974080 6.000000
11/18/2010 1.974080 6.000000
11/19/2010 1.974080 6.000000
11/20/2010 1.974080 6.000000
11/21/2010 1.974080 6.000000
11/22/2010 1.974080 6.000000
11/23/2010 1.974080 6.000000
11/24/2010 1.974080 6.000000
11/25/2010 1.974080 6.000000
11/26/2010 1.974080 6.000000
11/27/2010 1.974080 6.000000
11/28/2010 1.974080 6.000000
11/29/2010 1.974080 6.000000
11/30/2010 1.974080 6.000000
12/1/2010 1.974080 6.000000
12/2/2010 1.974080 6.000000
12/3/2010 1.974080 6.000000
12/4/2010 1.974080 6.000000
 12/5/2010 1.974080 6.000000
12/6/2010 1.974080 6.000000
12/7/2010 1.974080 6.000000
12/8/2010 1.974080 6.000000
12/9/2010 1.974080 6.000000
12/10/2010 1.974080 6.000000
12/11/2010 1.974080 6.000000
12/12/2010 1.974080 6.000000
12/13/2010 1.974080 6.000000
12/14/2010 1.974080 6.000000
12/15/2010 1.974080 6.000000
12/16/2010 1.974080 6.000000
12/17/2010 1.974080 6.000000
12/18/2010 1.974080 6.000000
12/19/2010 1.974080 6.000000
12/20/2010 1.974080 6.000000
12/21/2010 1.974080 6.000000
12/22/2010 1.974080 6.000000
12/23/2010 1.974080 6.000000
12/24/2010 1.974080 6.000000
12/25/2010 1.974080 6.000000
12/26/2010 1.974080 6.000000
12/27/2010 1.974080 6.000000
12/28/2010 1.974080 6.000000
12/29/2010 1.974080 6.000000
12/30/2010 1.974080 6.000000
12/31/2010 1.974080 6.000000
1/1/2011 1.974080 6.000000
1/2/2011 1.974080 6.000000
1/3/2011 1.974080 6.000000
1/4/2011 1.974080 6.000000
1/5/2011 1.974080 6.000000
1/6/2011 1.974080 6.000000
1/7/2011 1.974080 6.000000
1/8/2011 1.974080 6.000000
1/9/2011 1.974080 6.000000
1/10/2011 1.974080 6.000000
1/11/2011 1.974080 6.000000
1/12/2011 1.974080 6.000000
1/13/2011 1.974080 6.000000
1/14/2011 1.974080 6.000000
1/15/2011 1.974080 6.000000
1/16/2011 1.974080 6.000000
1/17/2011 1.974080 6.000000
1/18/2011 1.974080 6.000000
1/19/2011 1.974080 6.000000
1/20/2011 1.974080 6.000000
1/21/2011 1.974080 6.000000
1/22/2011 1.974080 6.000000
1/23/2011 1.974080 6.000000
1/24/2011 1.974080 6.000000
1/25/2011 1.974080 6.000000
1/26/2011 1.974080 6.000000
1/27/2011 1.974080 6.000000
1/28/2011 1.974080 6.000000
1/29/2011 1.974080 6.000000
1/30/2011 1.974080 6.000000
1/31/2011 1.974080 6.000000
2/1/2011 1.974080 6.000000
2/2/2011 1.974080 6.000000
2/3/2011 1.974080 6.000000
2/4/2011 1.974080 6.000000
2/5/2011 1.974080 6.000000
2/6/2011 1.974080 6.000000
2/7/2011 1.974080 6.000000
2/8/2011 1.974080 6.000000
2/9/2011 1.974080 6.000000
2/10/2011 1.974080 6.000000
2/11/2011 1.974080 6.000000
2/12/2011 1.974080 6.000000
2/13/2011 1.974080 6.000000
2/14/2011 1.974080 6.000000
2/15/2011 1.974080 6.000000
2/16/2011 1.974080 6.000000
2/17/2011 1.974080 6.000000
2/18/2011 1.974080 6.000000
2/19/2011 1.974080 6.000000
2/20/2011 1.974080 6.000000
2/21/2011 1.974080 6.000000
2/22/2011 1.974080 6.000000
2/23/2011 1.974080 6.000000
2/24/2011 1.974080 6.000000
2/25/2011 1.974080 6.000000
2/26/2011 1.974080 6.000000
2/27/2011 1.974080 6.000000
2/28/2011 1.974080 6.000000
3/1/2011 1.974080 6.000000
3/2/2011 1.974080 6.000000
 3/3/2011 1.974080 6.000000
3/4/2011 1.974080 6.000000
3/5/2011 1.974080 6.000000
3/6/2011 1.974080 6.000000
3/7/2011 1.974080 6.000000
3/8/2011 1.974080 6.000000
3/9/2011 1.974080 6.000000
3/10/2011 1.974080 6.000000
3/11/2011 1.974080 6.000000
3/12/2011 1.974080 6.000000
3/13/2011 1.974080 6.000000
3/14/2011 1.974080 6.000000
3/15/2011 1.974080 6.000000
3/16/2011 1.974080 6.000000
3/17/2011 1.974080 6.000000
3/18/2011 1.974080 6.000000
3/19/2011 1.974080 6.000000
3/20/2011 1.974080 6.000000
3/21/2011 1.974080 6.000000
3/22/2011 1.974080 6.000000
3/23/2011 1.974080 6.000000
3/24/2011 1.974080 6.000000
3/25/2011 1.974080 6.000000
3/26/2011 1.974080 6.000000
3/27/2011 1.974080 6.000000
3/28/2011 1.974080 6.000000
3/29/2011 1.974080 6.000000
3/30/2011 1.974080 6.000000
3/31/2011 1.974080 6.000000
4/1/2011 1.974080 6.000000
4/2/2011 1.974080 6.000000
4/3/2011 1.974080 6.000000
4/4/2011 1.974080 6.000000
4/5/2011 1.974080 6.000000
4/6/2011 1.974080 6.000000
4/7/2011 1.974080 6.000000
4/8/2011 1.974080 6.000000
4/9/2011 1.974080 6.000000
4/10/2011 1.974080 6.000000
4/11/2011 1.974080 6.000000
4/12/2011 1.974080 6.000000
4/13/2011 1.974080 6.000000
4/14/2011 1.974080 6.000000
4/15/2011 1.974080 6.000000
4/16/2011 1.974080 6.000000
4/17/2011 1.974080 6.000000
4/18/2011 1.974080 6.000000
4/19/2011 1.974080 6.000000
4/20/2011 1.974080 6.000000
4/21/2011 1.974080 6.000000
4/22/2011 1.974080 6.000000
4/23/2011 1.974080 6.000000
4/24/2011 1.974080 6.000000
4/25/2011 1.974080 6.000000
4/26/2011 1.974080 6.000000
4/27/2011 1.974080 6.000000
4/28/2011 1.974080 6.000000
4/29/2011 1.974080 6.000000
4/30/2011 1.974080 6.000000
5/1/2011 1.974080 6.000000
5/2/2011 1.974080 6.000000
5/3/2011 1.974080 6.000000
5/4/2011 1.974080 6.000000
5/5/2011 1.974080 6.000000
5/6/2011 1.974080 6.000000
5/7/2011 1.974080 6.000000
5/8/2011 1.974080 6.000000
5/9/2011 1.974080 6.000000
5/10/2011 1.974080 6.000000
5/11/2011 1.974080 6.000000
5/12/2011 1.974080 6.000000
5/13/2011 1.974080 6.000000
5/14/2011 1.974080 6.000000
5/15/2011 1.974080 6.000000
5/16/2011 1.974080 6.000000
5/17/2011 1.974080 6.000000
5/18/2011 1.974080 6.000000
5/19/2011 1.974080 6.000000
5/20/2011 1.974080 6.000000
5/21/2011 1.974080 6.000000
5/22/2011 1.974080 6.000000
5/23/2011 1.974080 6.000000
5/24/2011 1.974080 6.000000
5/25/2011 1.974080 6.000000
5/26/2011 1.974080 6.000000
5/27/2011 1.974080 6.000000
5/28/2011 1.974080 6.000000
5/29/2011 1.974080 6.000000
5/30/2011 1.974080 6.000000
5/31/2011 1.974080 6.000000
6/1/2011 1.974080 6.000000
6/2/2011 1.974080 6.000000
6/3/2011 1.974080 6.000000
6/4/2011 1.974080 6.000000
6/5/2011 1.974080 6.000000
6/6/2011 1.974080 6.000000
6/7/2011 1.974080 6.000000
6/8/2011 1.974080 6.000000
6/9/2011 1.974080 6.000000
6/10/2011 1.974080 6.000000
6/11/2011 1.974080 6.000000
6/12/2011 1.974080 6.000000
6/13/2011 1.974080 6.000000
6/14/2011 1.974080 6.000000
6/15/2011 1.974080 6.000000
6/16/2011 1.974080 6.000000
6/17/2011 1.974080 6.000000
6/18/2011 1.974080 6.000000
6/19/2011 1.974080 6.000000
6/20/2011 1.974080 6.000000
6/21/2011 1.974080 6.000000
6/22/2011 1.974080 6.000000
6/23/2011 1.974080 6.000000
6/24/2011 1.974080 6.000000
6/25/2011 1.974080 6.000000
6/26/2011 1.974080 6.000000
6/27/2011 1.974080 6.000000
6/28/2011 1.974080 6.000000
6/29/2011 1.974080 6.000000
6/30/2011 1.974080 6.000000
7/1/2011 1.974080 6.000000
7/2/2011 1.974080 6.000000
7/3/2011 1.974080 6.000000
7/4/2011 1.974080 6.000000
7/5/2011 1.974080 6.000000
7/6/2011 1.974080 6.000000
7/7/2011 1.974080 6.000000
7/8/2011 1.974080 6.000000
7/9/2011 1.974080 6.000000
7/10/2011 1.974080 6.000000
7/11/2011 1.974080 6.000000
7/12/2011 1.974080 6.000000
7/13/2011 1.974080 6.000000
7/14/2011 1.974080 6.000000
7/15/2011 1.974080 6.000000
7/16/2011 1.974080 6.000000
7/17/2011 1.974080 6.000000
7/18/2011 1.974080 6.000000
7/19/2011 1.974080 6.000000
7/20/2011 1.974080 6.000000
7/21/2011 1.974080 6.000000
7/22/2011 1.974080 6.000000
7/23/2011 1.974080 6.000000
7/24/2011 1.974080 6.000000
7/25/2011 1.974080 6.000000
7/26/2011 1.974080 6.000000
7/27/2011 1.974080 6.000000
7/28/2011 1.974080 6.000000
7/29/2011 1.974080 6.000000
7/30/2011 1.974080 6.000000
7/31/2011 1.974080 6.000000
8/1/2011 1.974080 6.000000
8/2/2011 1.974080 6.000000
8/3/2011 1.974080 6.000000
8/4/2011 1.974080 6.000000
8/5/2011 1.974080 6.000000
8/6/2011 1.974080 6.000000
8/7/2011 1.974080 6.000000
8/8/2011 1.974080 6.000000
8/9/2011 1.974080 6.000000
8/10/2011 1.974080 6.000000
8/11/2011 1.974080 6.000000
8/12/2011 1.974080 6.000000
8/13/2011 1.974080 6.000000
8/14/2011 1.974080 6.000000
8/15/2011 1.974080 6.000000
8/16/2011 1.974080 6.000000
8/17/2011 1.974080 6.000000
8/18/2011 1.974080 6.000000
8/19/2011 1.974080 6.000000
8/20/2011 1.974080 6.000000
8/21/2011 1.974080 6.000000
8/22/2011 1.974080 6.000000
8/23/2011 1.974080 6.000000
8/24/2011 1.974080 6.000000
8/25/2011 1.974080 6.000000
8/26/2011 1.974080 6.000000
8/27/2011 1.974080 6.000000
8/28/2011 1.974080 6.000000
8/29/2011 1.974080 6.000000
8/30/2011 1.974080 6.000000
8/31/2011 1.974080 6.000000
9/1/2011 1.974080 6.000000
9/2/2011 1.974080 6.000000
9/3/2011 1.974080 6.000000
9/4/2011 1.974080 6.000000
9/5/2011 1.974080 6.000000
9/6/2011 1.974080 6.000000
9/7/2011 1.974080 6.000000
9/8/2011 1.974080 6.000000
9/9/2011 1.974080 6.000000
9/10/2011 1.974080 6.000000
9/11/2011 1.974080 6.000000
9/12/2011 1.974080 6.000000
9/13/2011 1.974080 6.000000
9/14/2011 1.974080 6.000000
9/15/2011 1.974080 6.000000
9/16/2011 1.974080 6.000000
9/17/2011 1.974080 6.000000
9/18/2011 1.974080 6.000000
9/19/2011 1.974080 6.000000
9/20/2011 1.974080 6.000000
9/21/2011 1.974080 6.000000
9/22/2011 1.974080 6.000000
9/23/2011 1.974080 6.000000
9/24/2011 1.974080 6.000000
9/25/2011 1.974080 6.000000
9/26/2011 1.974080 6.000000
9/27/2011 1.974080 6.000000
9/28/2011 1.974080 6.000000
9/29/2011 1.974080 6.000000
9/30/2011 1.974080 6.000000
10/1/2011 1.974080 6.000000
10/2/2011 1.974080 6.000000
10/3/2011 1.974080 6.000000
10/4/2011 1.974080 6.000000
10/5/2011 1.974080 6.000000
10/6/2011 1.974080 6.000000
10/7/2011 1.974080 6.000000
10/8/2011 1.974080 6.000000
 10/9/2011 1.974080 6.000000
10/10/2011 1.974080 6.000000
10/11/2011 1.974080 6.000000
10/12/2011 1.974080 6.000000
10/13/2011 1.974080 6.000000
10/14/2011 1.974080 6.000000
10/15/2011 1.974080 6.000000
10/16/2011 1.974080 6.000000
10/17/2011 1.974080 6.000000
10/18/2011 1.974080 6.000000
10/19/2011 1.974080 6.000000
10/20/2011 1.974080 6.000000
10/21/2011 1.974080 6.000000
10/22/2011 1.974080 6.000000
10/23/2011 1.974080 6.000000
10/24/2011 1.974080 6.000000
10/25/2011 1.974080 6.000000
10/26/2011 1.974080 6.000000
10/27/2011 1.974080 6.000000
10/28/2011 1.974080 6.000000
10/29/2011 1.974080 6.000000
10/30/2011 1.974080 6.000000
10/31/2011 1.974080 6.000000
11/1/2011 1.974080 6.000000
11/2/2011 1.974080 6.000000
11/3/2011 1.974080 6.000000
11/4/2011 1.974080 6.000000
11/5/2011 1.974080 6.000000
11/6/2011 1.974080 6.000000
11/7/2011 1.974080 6.000000
11/8/2011 1.974080 6.000000
11/9/2011 1.974080 6.000000
11/10/2011 1.974080 6.000000
11/11/2011 1.974080 6.000000
11/12/2011 1.974080 6.000000
11/13/2011 1.974080 6.000000
11/14/2011 1.974080 6.000000
11/15/2011 1.974080 6.000000
11/16/2011 1.974080 6.000000
11/17/2011 1.974080 6.000000
11/18/2011 1.974080 6.000000
11/19/2011 1.974080 6.000000
11/20/2011 1.974080 6.000000
11/21/2011 1.974080 6.000000
11/22/2011 1.974080 6.000000
11/23/2011 1.974080 6.000000
11/24/2011 1.974080 6.000000
11/25/2011 1.974080 6.000000
11/26/2011 1.974080 6.000000
11/27/2011 1.974080 6.000000
11/28/2011 1.974080 6.000000
11/29/2011 1.974080 6.000000
11/30/2011 1.974080 6.000000
12/1/2011 1.974080 6.000000
12/2/2011 1.974080 6.000000
12/3/2011 1.974080 6.000000
12/4/2011 1.974080 6.000000
12/5/2011 1.974080 6.000000
12/6/2011 1.974080 6.000000
12/7/2011 1.974080 6.000000
12/8/2011 1.974080 6.000000
12/9/2011 1.974080 6.000000
12/10/2011 1.974080 6.000000
12/11/2011 1.974080 6.000000
12/12/2011 1.974080 6.000000
12/13/2011 1.974080 6.000000
12/14/2011 1.974080 6.000000
12/15/2011 1.974080 6.000000
12/16/2011 1.974080 6.000000
12/17/2011 1.974080 6.000000
12/18/2011 1.974080 6.000000
12/19/2011 1.974080 6.000000
12/20/2011 1.974080 6.000000
12/21/2011 1.974080 6.000000
12/22/2011 1.974080 6.000000
12/23/2011 1.974080 6.000000
12/24/2011 1.974080 6.000000
12/25/2011 1.974080 6.000000
12/26/2011 1.974080 6.000000
12/27/2011 1.974080 6.000000
12/28/2011 1.974080 6.000000
12/29/2011 1.974080 6.000000
12/30/2011 1.974080 6.000000
12/31/2011 1.974080 6.000000
1/1/2012 1.974080 6.000000
1/2/2012 1.974080 6.000000
1/3/2012 1.974080 6.000000
1/4/2012 1.974080 6.000000
 1/5/2012 1.974080 6.000000
1/6/2012 1.974080 6.000000
1/7/2012 1.974080 6.000000
1/8/2012 1.974080 6.000000
1/9/2012 1.974080 6.000000
1/10/2012 1.974080 6.000000
1/11/2012 1.974080 6.000000
1/12/2012 1.974080 6.000000
1/13/2012 1.974080 6.000000
1/14/2012 1.974080 6.000000
1/15/2012 1.974080 6.000000
1/16/2012 1.974080 6.000000
1/17/2012 1.974080 6.000000
1/18/2012 1.974080 6.000000
1/19/2012 1.974080 6.000000
1/20/2012 1.974080 6.000000
1/21/2012 1.974080 6.000000
1/22/2012 1.974080 6.000000
1/23/2012 1.974080 6.000000
1/24/2012 1.974080 6.000000
1/25/2012 1.974080 6.000000
1/26/2012 1.974080 6.000000
1/27/2012 1.974080 6.000000
1/28/2012 1.974080 6.000000
1/29/2012 1.974080 6.000000
1/30/2012 1.974080 6.000000
1/31/2012 1.974080 6.000000
2/1/2012 1.974080 6.000000
2/2/2012 1.974080 6.000000
2/3/2012 1.974080 6.000000
2/4/2012 1.974080 6.000000
2/5/2012 1.974080 6.000000
2/6/2012 1.974080 6.000000
2/7/2012 1.974080 6.000000
2/8/2012 1.974080 6.000000
2/9/2012 1.974080 6.000000
2/10/2012 1.974080 6.000000
2/11/2012 1.974080 6.000000
2/12/2012 1.974080 6.000000
2/13/2012 1.974080 6.000000
2/14/2012 1.974080 6.000000
2/15/2012 1.974080 6.000000
2/16/2012 1.974080 6.000000
2/17/2012 1.974080 6.000000
2/18/2012 1.974080 6.000000
2/19/2012 1.974080 6.000000
2/20/2012 1.974080 6.000000
2/21/2012 1.974080 6.000000
2/22/2012 1.974080 6.000000
2/23/2012 1.974080 6.000000
2/24/2012 1.974080 6.000000
2/25/2012 1.974080 6.000000
2/26/2012 1.974080 6.000000
2/27/2012 1.974080 6.000000
2/28/2012 1.974080 6.000000
2/29/2012 1.974080 6.000000
3/1/2012 1.974080 6.000000
3/2/2012 1.974080 6.000000
3/3/2012 1.974080 6.000000
3/4/2012 1.974080 6.000000
3/5/2012 1.974080 6.000000
3/6/2012 1.974080 6.000000
3/7/2012 1.974080 6.000000
3/8/2012 1.974080 6.000000
3/9/2012 1.974080 6.000000
3/10/2012 1.974080 6.000000
3/11/2012 1.974080 6.000000
3/12/2012 1.974080 6.000000
3/13/2012 1.974080 6.000000
3/14/2012 1.974080 6.000000
3/15/2012 1.974080 6.000000
3/16/2012 1.974080 6.000000
3/17/2012 1.974080 6.000000
3/18/2012 1.974080 6.000000
3/19/2012 1.974080 6.000000
3/20/2012 1.974080 6.000000
3/21/2012 1.974080 6.000000
3/22/2012 1.974080 6.000000
3/23/2012 1.974080 6.000000
3/24/2012 1.974080 6.000000
3/25/2012 1.974080 6.000000
3/26/2012 1.974080 6.000000
3/27/2012 1.974080 6.000000
3/28/2012 1.974080 6.000000
3/29/2012 1.974080 6.000000
3/30/2012 1.974080 6.000000
3/31/2012 1.974080 6.000000
4/1/2012 1.974080 6.000000
 4/2/2012 1.974080 6.000000
4/3/2012 1.974080 6.000000
4/4/2012 1.974080 6.000000
4/5/2012 1.974080 6.000000
4/6/2012 1.974080 6.000000
4/7/2012 1.974080 6.000000
4/8/2012 1.974080 6.000000
4/9/2012 1.974080 6.000000
4/10/2012 1.974080 6.000000
4/11/2012 1.974080 6.000000
4/12/2012 1.974080 6.000000
4/13/2012 1.974080 6.000000
4/14/2012 1.974080 6.000000
4/15/2012 1.974080 6.000000
4/16/2012 1.974080 6.000000
4/17/2012 1.974080 6.000000
4/18/2012 1.974080 6.000000
4/19/2012 1.974080 6.000000
4/20/2012 1.974080 6.000000
4/21/2012 1.974080 6.000000
4/22/2012 1.974080 6.000000
4/23/2012 1.974080 6.000000
4/24/2012 1.974080 6.000000
4/25/2012 1.974080 6.000000
4/26/2012 1.974080 6.000000
4/27/2012 1.974080 6.000000
4/28/2012 1.974080 6.000000
4/29/2012 1.974080 6.000000
4/30/2012 1.974080 6.000000
5/1/2012 1.974080 6.000000
5/2/2012 1.974080 6.000000
5/3/2012 1.974080 6.000000
5/4/2012 1.974080 6.000000
5/5/2012 1.974080 6.000000
5/6/2012 1.974080 6.000000
5/7/2012 1.974080 6.000000
5/8/2012 1.974080 6.000000
5/9/2012 1.974080 6.000000
5/10/2012 1.974080 6.000000
5/11/2012 1.974080 6.000000
5/12/2012 1.974080 6.000000
5/13/2012 1.974080 6.000000
5/14/2012 1.974080 6.000000
5/15/2012 1.974080 6.000000
5/16/2012 1.974080 6.000000
5/17/2012 1.974080 6.000000
5/18/2012 1.974080 6.000000
5/19/2012 1.974080 6.000000
5/20/2012 1.974080 6.000000
5/21/2012 1.974080 6.000000
5/22/2012 1.974080 6.000000
5/23/2012 1.974080 6.000000
5/24/2012 1.974080 6.000000
5/25/2012 1.974080 6.000000
5/26/2012 1.974080 6.000000
5/27/2012 1.974080 6.000000
5/28/2012 1.974080 6.000000
5/29/2012 1.974080 6.000000
5/30/2012 1.974080 6.000000
5/31/2012 1.974080 6.000000
6/1/2012 1.974080 6.000000
6/2/2012 1.974080 6.000000
6/3/2012 1.974080 6.000000
6/4/2012 1.974080 6.000000
6/5/2012 1.974080 6.000000
6/6/2012 1.974080 6.000000
6/7/2012 1.974080 6.000000
6/8/2012 1.974080 6.000000
6/9/2012 1.974080 6.000000
6/10/2012 1.974080 6.000000
6/11/2012 1.974080 6.000000
6/12/2012 1.974080 6.000000
6/13/2012 1.974080 6.000000
6/14/2012 1.974080 6.000000
6/15/2012 1.974080 6.000000
6/16/2012 1.974080 6.000000
6/17/2012 1.974080 6.000000
6/18/2012 1.974080 6.000000
6/19/2012 1.974080 6.000000
6/20/2012 1.974080 6.000000
6/21/2012 1.974080 6.000000
6/22/2012 1.974080 6.000000
6/23/2012 1.974080 6.000000
6/24/2012 1.974080 6.000000
6/25/2012 1.974080 6.000000
6/26/2012 1.974080 6.000000
6/27/2012 1.974080 6.000000
6/28/2012 1.974080 6.000000
6/29/2012 1.974080 6.000000
6/30/2012 1.974080 6.000000
7/1/2012 1.974080 5.500000
7/2/2012 1.974080 5.500000
7/3/2012 1.974080 5.500000
7/4/2012 1.974080 5.500000
7/5/2012 1.974080 5.500000
7/6/2012 1.974080 5.500000
7/7/2012 1.974080 5.500000
7/8/2012 1.974080 5.500000
7/9/2012 1.974080 5.500000
7/10/2012 1.974080 5.500000
7/11/2012 1.974080 5.500000
7/12/2012 1.974080 5.500000
7/13/2012 1.974080 5.500000
7/14/2012 1.974080 5.500000
7/15/2012 1.974080 5.500000
7/16/2012 1.974080 5.500000
7/17/2012 1.974080 5.500000
7/18/2012 1.974080 5.500000
7/19/2012 1.974080 5.500000
7/20/2012 1.974080 5.500000
7/21/2012 1.974080 5.500000
7/22/2012 1.974080 5.500000
7/23/2012 1.974080 5.500000
7/24/2012 1.974080 5.500000
7/25/2012 1.974080 5.500000
7/26/2012 1.974080 5.500000
7/27/2012 1.974080 5.500000
7/28/2012 1.974080 5.500000
7/29/2012 1.974080 5.500000
7/30/2012 1.974080 5.500000
7/31/2012 1.974080 5.500000
8/1/2012 1.974080 5.500000
8/2/2012 1.974080 5.500000
8/3/2012 1.974080 5.500000
8/4/2012 1.974080 5.500000
8/5/2012 1.974080 5.500000
8/6/2012 1.974080 5.500000
8/7/2012 1.974080 5.500000
8/8/2012 1.974080 5.500000
8/9/2012 1.974080 5.500000
8/10/2012 1.974080 5.500000
8/11/2012 1.974080 5.500000
8/12/2012 1.974080 5.500000
8/13/2012 1.974080 5.500000
8/14/2012 1.974080 5.500000
8/15/2012 1.974080 5.500000
8/16/2012 1.974080 5.500000
8/17/2012 1.974080 5.500000
8/18/2012 1.974080 5.500000
8/19/2012 1.974080 5.500000
8/20/2012 1.974080 5.500000
8/21/2012 1.974080 5.500000
8/22/2012 1.974080 5.500000
8/23/2012 1.974080 5.500000
8/24/2012 1.974080 5.500000
8/25/2012 1.974080 5.500000
8/26/2012 1.974080 5.500000
8/27/2012 1.974080 5.500000
8/28/2012 1.974080 5.500000
8/29/2012 1.974080 5.500000
8/30/2012 1.974080 5.500000
8/31/2012 1.974080 5.500000
9/1/2012 1.974080 5.500000
9/2/2012 1.974080 5.500000
9/3/2012 1.974080 5.500000
9/4/2012 1.974080 5.500000
9/5/2012 1.974080 5.500000
9/6/2012 1.974080 5.500000
9/7/2012 1.974080 5.500000
9/8/2012 1.974080 5.500000
9/9/2012 1.974080 5.500000
9/10/2012 1.974080 5.500000
9/11/2012 1.974080 5.500000
9/12/2012 1.974080 5.500000
9/13/2012 1.974080 5.500000
9/14/2012 1.974080 5.500000
9/15/2012 1.974080 5.500000
9/16/2012 1.974080 5.500000
9/17/2012 1.974080 5.500000
9/18/2012 1.974080 5.500000
9/19/2012 1.974080 5.500000
9/20/2012 1.974080 5.500000
9/21/2012 1.974080 5.500000
9/22/2012 1.974080 5.500000
9/23/2012 1.974080 5.500000
9/24/2012 1.974080 5.500000
 9/25/2012 1.974080 5.500000
9/26/2012 1.974080 5.500000
9/27/2012 1.974080 5.500000
9/28/2012 1.974080 5.500000
9/29/2012 1.974080 5.500000
9/30/2012 1.974080 5.500000
10/1/2012 1.974080 5.500000
10/2/2012 1.974080 5.500000
10/3/2012 1.974080 5.500000
10/4/2012 1.974080 5.500000
10/5/2012 1.974080 5.500000
10/6/2012 1.974080 5.500000
10/7/2012 1.974080 5.500000
10/8/2012 1.974080 5.500000
10/9/2012 1.974080 5.500000
10/10/2012 1.974080 5.500000
10/11/2012 1.974080 5.500000
10/12/2012 1.974080 5.500000
10/13/2012 1.974080 5.500000
10/14/2012 1.974080 5.500000
10/15/2012 1.974080 5.500000
10/16/2012 1.974080 5.500000
10/17/2012 1.974080 5.500000
10/18/2012 1.974080 5.500000
10/19/2012 1.974080 5.500000
10/20/2012 1.974080 5.500000
10/21/2012 1.974080 5.500000
10/22/2012 1.974080 5.500000
10/23/2012 1.974080 5.500000
10/24/2012 1.974080 5.500000
10/25/2012 1.974080 5.500000
10/26/2012 1.974080 5.500000
10/27/2012 1.974080 5.500000
10/28/2012 1.974080 5.500000
10/29/2012 1.974080 5.500000
10/30/2012 1.974080 5.500000
10/31/2012 1.974080 5.500000
11/1/2012 1.974080 5.500000
11/2/2012 1.974080 5.500000
11/3/2012 1.974080 5.500000
11/4/2012 1.974080 5.500000
11/5/2012 1.974080 5.500000
11/6/2012 1.974080 5.500000
11/7/2012 1.974080 5.500000
 11/8/2012 1.974080 5.500000
11/9/2012 1.974080 5.500000
11/10/2012 1.974080 5.500000
11/11/2012 1.974080 5.500000
11/12/2012 1.974080 5.500000
11/13/2012 1.974080 5.500000
11/14/2012 1.974080 5.500000
11/15/2012 1.974080 5.500000
11/16/2012 1.974080 5.500000
11/17/2012 1.974080 5.500000
11/18/2012 1.974080 5.500000
11/19/2012 1.974080 5.500000
11/20/2012 1.974080 5.500000
11/21/2012 1.974080 5.500000
11/22/2012 1.974080 5.500000
11/23/2012 1.974080 5.500000
11/24/2012 1.974080 5.500000
11/25/2012 1.974080 5.500000
11/26/2012 1.974080 5.500000
11/27/2012 1.974080 5.500000
11/28/2012 1.974080 5.500000
11/29/2012 1.974080 5.500000
11/30/2012 1.974080 5.500000
12/1/2012 1.974080 5.500000
12/2/2012 1.974080 5.500000
12/3/2012 1.974080 5.500000
12/4/2012 1.974080 5.500000
12/5/2012 1.974080 5.500000
12/6/2012 1.974080 5.500000
12/7/2012 1.974080 5.500000
12/8/2012 1.974080 5.500000
12/9/2012 1.974080 5.500000
12/10/2012 1.974080 5.500000
12/11/2012 1.974080 5.500000
12/12/2012 1.974080 5.500000
12/13/2012 1.974080 5.500000
12/14/2012 1.974080 5.500000
12/15/2012 1.974080 5.500000
12/16/2012 1.974080 5.500000
12/17/2012 1.974080 5.500000
12/18/2012 1.974080 5.500000
12/19/2012 1.974080 5.500000
12/20/2012 1.974080 5.500000
12/21/2012 1.974080 5.500000
12/22/2012 1.974080 5.500000
12/23/2012 1.974080 5.500000
12/24/2012 1.974080 5.500000
12/25/2012 1.974080 5.500000
12/26/2012 1.974080 5.500000
12/27/2012 1.974080 5.500000
12/28/2012 1.974080 5.500000
12/29/2012 1.974080 5.500000
12/30/2012 1.974080 5.500000
12/31/2012 1.974080 5.500000
1/1/2013 1.974080 5.000000
1/2/2013 1.974080 5.000000
1/3/2013 1.974080 5.000000
1/4/2013 1.974080 5.000000
1/5/2013 1.974080 5.000000
1/6/2013 1.974080 5.000000
1/7/2013 1.974080 5.000000
1/8/2013 1.974080 5.000000
1/9/2013 1.974080 5.000000
1/10/2013 1.974080 5.000000
1/11/2013 1.974080 5.000000
1/12/2013 1.974080 5.000000
1/13/2013 1.974080 5.000000
1/14/2013 1.974080 5.000000
1/15/2013 1.974080 5.000000
1/16/2013 1.974080 5.000000
1/17/2013 1.974080 5.000000
1/18/2013 1.974080 5.000000
1/19/2013 1.974080 5.000000
1/20/2013 1.974080 5.000000
1/21/2013 1.974080 5.000000
1/22/2013 1.974080 5.000000
1/23/2013 1.974080 5.000000
1/24/2013 1.974080 5.000000
1/25/2013 1.974080 5.000000
1/26/2013 1.974080 5.000000
1/27/2013 1.974080 5.000000
1/28/2013 1.974080 5.000000
1/29/2013 1.974080 5.000000
1/30/2013 1.974080 5.000000
1/31/2013 1.974080 5.000000
2/1/2013 1.974080 5.000000
2/2/2013 1.974080 5.000000
2/3/2013 1.974080 5.000000
 2/4/2013 1.974080 5.000000
2/5/2013 1.974080 5.000000
2/6/2013 1.974080 5.000000
2/7/2013 1.974080 5.000000
2/8/2013 1.974080 5.000000
2/9/2013 1.974080 5.000000
2/10/2013 1.974080 5.000000
2/11/2013 1.974080 5.000000
2/12/2013 1.974080 5.000000
2/13/2013 1.974080 5.000000
2/14/2013 1.974080 5.000000
2/15/2013 1.974080 5.000000
2/16/2013 1.974080 5.000000
2/17/2013 1.974080 5.000000
2/18/2013 1.974080 5.000000
2/19/2013 1.974080 5.000000
2/20/2013 1.974080 5.000000
2/21/2013 1.974080 5.000000
2/22/2013 1.974080 5.000000
2/23/2013 1.974080 5.000000
2/24/2013 1.974080 5.000000
2/25/2013 1.974080 5.000000
2/26/2013 1.974080 5.000000
2/27/2013 1.974080 5.000000
2/28/2013 1.974080 5.000000
3/1/2013 1.974080 5.000000
3/2/2013 1.974080 5.000000
3/3/2013 1.974080 5.000000
3/4/2013 1.974080 5.000000
3/5/2013 1.974080 5.000000
3/6/2013 1.974080 5.000000
3/7/2013 1.974080 5.000000
3/8/2013 1.974080 5.000000
3/9/2013 1.974080 5.000000
3/10/2013 1.974080 5.000000
3/11/2013 1.974080 5.000000
3/12/2013 1.974080 5.000000
3/13/2013 1.974080 5.000000
3/14/2013 1.974080 5.000000
3/15/2013 1.974080 5.000000
3/16/2013 1.974080 5.000000
3/17/2013 1.974080 5.000000
3/18/2013 1.974080 5.000000
3/19/2013 1.974080 5.000000
3/20/2013 1.974080 5.000000
3/21/2013 1.974080 5.000000
3/22/2013 1.974080 5.000000
3/23/2013 1.974080 5.000000
3/24/2013 1.974080 5.000000
3/25/2013 1.974080 5.000000
3/26/2013 1.974080 5.000000
3/27/2013 1.974080 5.000000
3/28/2013 1.974080 5.000000
3/29/2013 1.974080 5.000000
3/30/2013 1.974080 5.000000
3/31/2013 1.974080 5.000000
4/1/2013 1.974080 5.000000
4/2/2013 1.974080 5.000000
4/3/2013 1.974080 5.000000
4/4/2013 1.974080 5.000000
4/5/2013 1.974080 5.000000
4/6/2013 1.974080 5.000000
4/7/2013 1.974080 5.000000
4/8/2013 1.974080 5.000000
4/9/2013 1.974080 5.000000
4/10/2013 1.974080 5.000000
4/11/2013 1.974080 5.000000
4/12/2013 1.974080 5.000000
4/13/2013 1.974080 5.000000
4/14/2013 1.974080 5.000000
4/15/2013 1.974080 5.000000
4/16/2013 1.974080 5.000000
4/17/2013 1.974080 5.000000
4/18/2013 1.974080 5.000000
4/19/2013 1.974080 5.000000
4/20/2013 1.974080 5.000000
4/21/2013 1.974080 5.000000
4/22/2013 1.974080 5.000000
4/23/2013 1.974080 5.000000
4/24/2013 1.974080 5.000000
4/25/2013 1.974080 5.000000
4/26/2013 1.974080 5.000000
4/27/2013 1.974080 5.000000
4/28/2013 1.974080 5.000000
4/29/2013 1.974080 5.000000
4/30/2013 1.974080 5.000000
5/1/2013 1.974080 5.000000
5/2/2013 1.974080 5.000000
 5/3/2013 1.974080 5.000000
5/4/2013 1.974080 5.000000
5/5/2013 1.974080 5.000000
5/6/2013 1.974080 5.000000
5/7/2013 1.974080 5.000000
5/8/2013 1.974080 5.000000
5/9/2013 1.974080 5.000000
5/10/2013 1.974080 5.000000
5/11/2013 1.974080 5.000000
5/12/2013 1.974080 5.000000
5/13/2013 1.974080 5.000000
5/14/2013 1.974080 5.000000
5/15/2013 1.974080 5.000000
5/16/2013 1.974080 5.000000
5/17/2013 1.974080 5.000000
5/18/2013 1.974080 5.000000
5/19/2013 1.974080 5.000000
5/20/2013 1.974080 5.000000
5/21/2013 1.974080 5.000000
5/22/2013 1.974080 5.000000
5/23/2013 1.974080 5.000000
5/24/2013 1.974080 5.000000
5/25/2013 1.974080 5.000000
5/26/2013 1.974080 5.000000
5/27/2013 1.974080 5.000000
5/28/2013 1.974080 5.000000
5/29/2013 1.974080 5.000000
5/30/2013 1.974080 5.000000
5/31/2013 1.974080 5.000000
6/1/2013 1.974080 5.000000
6/2/2013 1.974080 5.000000
6/3/2013 1.974080 5.000000
6/4/2013 1.974080 5.000000
6/5/2013 1.974080 5.000000
6/6/2013 1.974080 5.000000
6/7/2013 1.974080 5.000000
6/8/2013 1.974080 5.000000
6/9/2013 1.974080 5.000000
6/10/2013 1.974080 5.000000
6/11/2013 1.974080 5.000000
6/12/2013 1.974080 5.000000
6/13/2013 1.974080 5.000000
6/14/2013 1.974080 5.000000
6/15/2013 1.974080 5.000000
6/16/2013 1.974080 5.000000
6/17/2013 1.974080 5.000000
6/18/2013 1.974080 5.000000
6/19/2013 1.974080 5.000000
6/20/2013 1.974080 5.000000
6/21/2013 1.974080 5.000000
6/22/2013 1.974080 5.000000
6/23/2013 1.974080 5.000000
6/24/2013 1.974080 5.000000
6/25/2013 1.974080 5.000000
6/26/2013 1.974080 5.000000
6/27/2013 1.974080 5.000000
6/28/2013 1.974080 5.000000
6/29/2013 1.974080 5.000000
6/30/2013 1.974080 5.000000
7/1/2013 1.974080 5.000000
7/2/2013 1.974080 5.000000
7/3/2013 1.974080 5.000000
7/4/2013 1.974080 5.000000
7/5/2013 1.974080 5.000000
7/6/2013 1.974080 5.000000
7/7/2013 1.974080 5.000000
7/8/2013 1.974080 5.000000
7/9/2013 1.974080 5.000000
7/10/2013 1.974080 5.000000
7/11/2013 1.974080 5.000000
7/12/2013 1.974080 5.000000
7/13/2013 1.974080 5.000000
7/14/2013 1.974080 5.000000
7/15/2013 1.974080 5.000000
7/16/2013 1.974080 5.000000
7/17/2013 1.974080 5.000000
7/18/2013 1.974080 5.000000
7/19/2013 1.974080 5.000000
7/20/2013 1.974080 5.000000
7/21/2013 1.974080 5.000000
7/22/2013 1.974080 5.000000
7/23/2013 1.974080 5.000000
7/24/2013 1.974080 5.000000
7/25/2013 1.974080 5.000000
7/26/2013 1.974080 5.000000
7/27/2013 1.974080 5.000000
7/28/2013 1.974080 5.000000
7/29/2013 1.974080 5.000000
7/30/2013 1.974080 5.000000
7/31/2013 1.974080 5.000000
8/1/2013 1.974080 5.000000
8/2/2013 1.974080 5.000000
8/3/2013 1.974080 5.000000
8/4/2013 1.974080 5.000000
8/5/2013 1.974080 5.000000
8/6/2013 1.974080 5.000000
8/7/2013 1.974080 5.000000
8/8/2013 1.974080 5.000000
8/9/2013 1.974080 5.000000
8/10/2013 1.974080 5.000000
8/11/2013 1.974080 5.000000
8/12/2013 1.974080 5.000000
8/13/2013 1.974080 5.000000
8/14/2013 1.974080 5.000000
8/15/2013 1.974080 5.000000
8/16/2013 1.974080 5.000000
8/17/2013 1.974080 5.000000
8/18/2013 1.974080 5.000000
8/19/2013 1.974080 5.000000
8/20/2013 1.974080 5.000000
8/21/2013 1.974080 5.000000
8/22/2013 1.974080 5.000000
8/23/2013 1.974080 5.000000
8/24/2013 1.974080 5.000000
8/25/2013 1.974080 5.000000
8/26/2013 1.974080 5.000000
8/27/2013 1.974080 5.000000
8/28/2013 1.974080 5.000000
8/29/2013 1.974080 5.000000
8/30/2013 1.974080 5.000000
8/31/2013 1.974080 5.000000
9/1/2013 1.974080 5.000000
9/2/2013 1.974080 5.000000
9/3/2013 1.974080 5.000000
9/4/2013 1.974080 5.000000
9/5/2013 1.974080 5.000000
9/6/2013 1.974080 5.000000
9/7/2013 1.974080 5.000000
9/8/2013 1.974080 5.000000
9/9/2013 1.974080 5.000000
9/10/2013 1.974080 5.000000
9/11/2013 1.974080 5.000000
 9/12/2013 1.974080 5.000000
9/13/2013 1.974080 5.000000
9/14/2013 1.974080 5.000000
9/15/2013 1.974080 5.000000
9/16/2013 1.974080 5.000000
9/17/2013 1.974080 5.000000
9/18/2013 1.974080 5.000000
9/19/2013 1.974080 5.000000
9/20/2013 1.974080 5.000000
9/21/2013 1.974080 5.000000
9/22/2013 1.974080 5.000000
9/23/2013 1.974080 5.000000
9/24/2013 1.974080 5.000000
9/25/2013 1.974080 5.000000
9/26/2013 1.974080 5.000000
9/27/2013 1.974080 5.000000
9/28/2013 1.974080 5.000000
9/29/2013 1.974080 5.000000
9/30/2013 1.974080 5.000000
10/1/2013 1.974080 5.000000
10/2/2013 1.974080 5.000000
10/3/2013 1.974080 5.000000
10/4/2013 1.974080 5.000000
10/5/2013 1.974080 5.000000
10/6/2013 1.974080 5.000000
10/7/2013 1.974080 5.000000
10/8/2013 1.974080 5.000000
10/9/2013 1.974080 5.000000
10/10/2013 1.974080 5.000000
10/11/2013 1.974080 5.000000
10/12/2013 1.974080 5.000000
10/13/2013 1.974080 5.000000
10/14/2013 1.974080 5.000000
10/15/2013 1.974080 5.000000
10/16/2013 1.974080 5.000000
10/17/2013 1.974080 5.000000
10/18/2013 1.974080 5.000000
10/19/2013 1.974080 5.000000
10/20/2013 1.974080 5.000000
10/21/2013 1.974080 5.000000
10/22/2013 1.974080 5.000000
10/23/2013 1.974080 5.000000
10/24/2013 1.974080 5.000000
10/25/2013 1.974080 5.000000
10/26/2013 1.974080 5.000000
10/27/2013 1.974080 5.000000
10/28/2013 1.974080 5.000000
10/29/2013 1.974080 5.000000
10/30/2013 1.974080 5.000000
10/31/2013 1.974080 5.000000
11/1/2013 1.974080 5.000000
11/2/2013 1.974080 5.000000
11/3/2013 1.974080 5.000000
11/4/2013 1.974080 5.000000
11/5/2013 1.974080 5.000000
11/6/2013 1.974080 5.000000
11/7/2013 1.974080 5.000000
11/8/2013 1.974080 5.000000
11/9/2013 1.974080 5.000000
11/10/2013 1.974080 5.000000
11/11/2013 1.974080 5.000000
11/12/2013 1.974080 5.000000
11/13/2013 1.974080 5.000000
11/14/2013 1.974080 5.000000
11/15/2013 1.974080 5.000000
11/16/2013 1.974080 5.000000
11/17/2013 1.974080 5.000000
11/18/2013 1.974080 5.000000
11/19/2013 1.974080 5.000000
11/20/2013 1.974080 5.000000
11/21/2013 1.974080 5.000000
11/22/2013 1.974080 5.000000
11/23/2013 1.974080 5.000000
11/24/2013 1.974080 5.000000
11/25/2013 1.974080 5.000000
11/26/2013 1.974080 5.000000
11/27/2013 1.974080 5.000000
11/28/2013 1.974080 5.000000
11/29/2013 1.974080 5.000000
11/30/2013 1.974080 5.000000
12/1/2013 1.974080 5.000000
12/2/2013 1.974080 5.000000
12/3/2013 1.974080 5.000000
12/4/2013 1.974080 5.000000
12/5/2013 1.974080 5.000000
12/6/2013 1.974080 5.000000
12/7/2013 1.974080 5.000000
12/8/2013 1.974080 5.000000
 12/9/2013 1.974080 5.000000
12/10/2013 1.974080 5.000000
12/11/2013 1.974080 5.000000
12/12/2013 1.974080 5.000000
12/13/2013 1.974080 5.000000
12/14/2013 1.974080 5.000000
12/15/2013 1.974080 5.000000
12/16/2013 1.974080 5.000000
12/17/2013 1.974080 5.000000
12/18/2013 1.974080 5.000000
12/19/2013 1.974080 5.000000
12/20/2013 1.974080 5.000000
12/21/2013 1.974080 5.000000
12/22/2013 1.974080 5.000000
12/23/2013 1.974080 5.000000
12/24/2013 1.974080 5.000000
12/25/2013 1.974080 5.000000
12/26/2013 1.974080 5.000000
12/27/2013 1.974080 5.000000
12/28/2013 1.974080 5.000000
12/29/2013 1.974080 5.000000
12/30/2013 1.974080 5.000000
12/31/2013 1.974080 5.000000
1/1/2014 1.974080 5.000000
1/2/2014 1.974080 5.000000
1/3/2014 1.974080 5.000000
1/4/2014 1.974080 5.000000
1/5/2014 1.974080 5.000000
1/6/2014 1.974080 5.000000
1/7/2014 1.974080 5.000000
1/8/2014 1.974080 5.000000
1/9/2014 1.974080 5.000000
1/10/2014 1.974080 5.000000
1/11/2014 1.974080 5.000000
1/12/2014 1.974080 5.000000
1/13/2014 1.974080 5.000000
1/14/2014 1.974080 5.000000
1/15/2014 1.974080 5.000000
1/16/2014 1.974080 5.000000
1/17/2014 1.974080 5.000000
1/18/2014 1.974080 5.000000
1/19/2014 1.974080 5.000000
1/20/2014 1.974080 5.000000
1/21/2014 1.974080 5.000000
1/22/2014 1.974080 5.000000
1/23/2014 1.974080 5.000000
1/24/2014 1.974080 5.000000
1/25/2014 1.974080 5.000000
1/26/2014 1.974080 5.000000
1/27/2014 1.974080 5.000000
1/28/2014 1.974080 5.000000
1/29/2014 1.974080 5.000000
1/30/2014 1.974080 5.000000
1/31/2014 1.974080 5.000000
2/1/2014 1.974080 5.000000
2/2/2014 1.974080 5.000000
2/3/2014 1.974080 5.000000
2/4/2014 1.974080 5.000000
2/5/2014 1.974080 5.000000
2/6/2014 1.974080 5.000000
2/7/2014 1.974080 5.000000
2/8/2014 1.974080 5.000000
2/9/2014 1.974080 5.000000
2/10/2014 1.974080 5.000000
2/11/2014 1.974080 5.000000
2/12/2014 1.974080 5.000000
2/13/2014 1.974080 5.000000
2/14/2014 1.974080 5.000000
2/15/2014 1.974080 5.000000
2/16/2014 1.974080 5.000000
2/17/2014 1.974080 5.000000
2/18/2014 1.974080 5.000000
2/19/2014 1.974080 5.000000
2/20/2014 1.974080 5.000000
2/21/2014 1.974080 5.000000
2/22/2014 1.974080 5.000000
2/23/2014 1.974080 5.000000
2/24/2014 1.974080 5.000000
2/25/2014 1.974080 5.000000
2/26/2014 1.974080 5.000000
2/27/2014 1.974080 5.000000
2/28/2014 1.974080 5.000000
3/1/2014 1.974080 5.000000
3/2/2014 1.974080 5.000000
3/3/2014 1.974080 5.000000
3/4/2014 1.974080 5.000000
3/5/2014 1.974080 5.000000
3/6/2014 1.974080 5.000000
 3/7/2014 1.974080 5.000000
3/8/2014 1.974080 5.000000
3/9/2014 1.974080 5.000000
3/10/2014 1.974080 5.000000
3/11/2014 1.974080 5.000000
3/12/2014 1.974080 5.000000
3/13/2014 1.974080 5.000000
3/14/2014 1.974080 5.000000
3/15/2014 1.974080 5.000000
3/16/2014 1.974080 5.000000
3/17/2014 1.974080 5.000000
3/18/2014 1.974080 5.000000
3/19/2014 1.974080 5.000000
3/20/2014 1.974080 5.000000
3/21/2014 1.974080 5.000000
3/22/2014 1.974080 5.000000
3/23/2014 1.974080 5.000000
3/24/2014 1.974080 5.000000
3/25/2014 1.974080 5.000000
3/26/2014 1.974080 5.000000
3/27/2014 1.974080 5.000000
3/28/2014 1.974080 5.000000
3/29/2014 1.974080 5.000000
3/30/2014 1.974080 5.000000
3/31/2014 1.974080 5.000000
4/1/2014 1.974080 5.000000
4/2/2014 1.974080 5.000000
4/3/2014 1.974080 5.000000
4/4/2014 1.974080 5.000000
4/5/2014 1.974080 5.000000
4/6/2014 1.974080 5.000000
4/7/2014 1.974080 5.000000
4/8/2014 1.974080 5.000000
4/9/2014 1.974080 5.000000
4/10/2014 1.974080 5.000000
4/11/2014 1.974080 5.000000
4/12/2014 1.974080 5.000000
4/13/2014 1.974080 5.000000
4/14/2014 1.974080 5.000000
4/15/2014 1.974080 5.000000
4/16/2014 1.974080 5.000000
4/17/2014 1.974080 5.000000
4/18/2014 1.974080 5.000000
4/19/2014 1.974080 5.000000
4/20/2014 1.974080 5.000000
4/21/2014 1.974080 5.000000
4/22/2014 1.974080 5.000000
4/23/2014 1.974080 5.000000
4/24/2014 1.974080 5.000000
4/25/2014 1.974080 5.000000
4/26/2014 1.974080 5.000000
4/27/2014 1.974080 5.000000
4/28/2014 1.974080 5.000000
4/29/2014 1.974080 5.000000
4/30/2014 1.974080 5.000000
5/1/2014 1.974080 5.000000
5/2/2014 1.974080 5.000000
5/3/2014 1.974080 5.000000
5/4/2014 1.974080 5.000000
5/5/2014 1.974080 5.000000
5/6/2014 1.974080 5.000000
5/7/2014 1.974080 5.000000
5/8/2014 1.974080 5.000000
5/9/2014 1.974080 5.000000
5/10/2014 1.974080 5.000000
5/11/2014 1.974080 5.000000
5/12/2014 1.974080 5.000000
5/13/2014 1.974080 5.000000
5/14/2014 1.974080 5.000000
5/15/2014 1.974080 5.000000
5/16/2014 1.974080 5.000000
5/17/2014 1.974080 5.000000
5/18/2014 1.974080 5.000000
5/19/2014 1.974080 5.000000
5/20/2014 1.974080 5.000000
5/21/2014 1.974080 5.000000
5/22/2014 1.974080 5.000000
5/23/2014 1.974080 5.000000
5/24/2014 1.974080 5.000000
5/25/2014 1.974080 5.000000
5/26/2014 1.974080 5.000000
5/27/2014 1.974080 5.000000
5/28/2014 1.974080 5.000000
5/29/2014 1.974080 5.000000
5/30/2014 1.974080 5.000000
5/31/2014 1.974080 5.000000
6/1/2014 1.974080 5.000000
6/2/2014 1.974080 5.000000
 6/3/2014 1.974080 5.000000
6/4/2014 1.974080 5.000000
6/5/2014 1.974080 5.000000
6/6/2014 1.974080 5.000000
6/7/2014 1.974080 5.000000
6/8/2014 1.974080 5.000000
6/9/2014 1.974080 5.000000
6/10/2014 1.974080 5.000000
6/11/2014 1.974080 5.000000
6/12/2014 1.974080 5.000000
6/13/2014 1.974080 5.000000
6/14/2014 1.974080 5.000000
6/15/2014 1.974080 5.000000
6/16/2014 1.974080 5.000000
6/17/2014 1.974080 5.000000
6/18/2014 1.974080 5.000000
6/19/2014 1.974080 5.000000
6/20/2014 1.974080 5.000000
6/21/2014 1.974080 5.000000
6/22/2014 1.974080 5.000000
6/23/2014 1.974080 5.000000
6/24/2014 1.974080 5.000000
6/25/2014 1.974080 5.000000
6/26/2014 1.974080 5.000000
6/27/2014 1.974080 5.000000
6/28/2014 1.974080 5.000000
6/29/2014 1.974080 5.000000
6/30/2014 1.974080 5.000000
7/1/2014 1.974080 5.000000
7/2/2014 1.974080 5.000000
7/3/2014 1.974080 5.000000
7/4/2014 1.974080 5.000000
7/5/2014 1.974080 5.000000
7/6/2014 1.974080 5.000000
7/7/2014 1.974080 5.000000
7/8/2014 1.974080 5.000000
7/9/2014 1.974080 5.000000
7/10/2014 1.974080 5.000000
7/11/2014 1.974080 5.000000
7/12/2014 1.974080 5.000000
7/13/2014 1.974080 5.000000
7/14/2014 1.974080 5.000000
7/15/2014 1.974080 5.000000
7/16/2014 1.974080 5.000000
7/17/2014 1.974080 5.000000
7/18/2014 1.974080 5.000000
7/19/2014 1.974080 5.000000
7/20/2014 1.974080 5.000000
7/21/2014 1.974080 5.000000
7/22/2014 1.974080 5.000000
7/23/2014 1.974080 5.000000
7/24/2014 1.974080 5.000000
7/25/2014 1.974080 5.000000
7/26/2014 1.974080 5.000000
7/27/2014 1.974080 5.000000
7/28/2014 1.974080 5.000000
7/29/2014 1.974080 5.000000
7/30/2014 1.974080 5.000000
7/31/2014 1.974080 5.000000
8/1/2014 1.974080 5.000000
8/2/2014 1.974080 5.000000
8/3/2014 1.974080 5.000000
8/4/2014 1.974080 5.000000
8/5/2014 1.974080 5.000000
8/6/2014 1.974080 5.000000
8/7/2014 1.974080 5.000000
8/8/2014 1.974080 5.000000
8/9/2014 1.974080 5.000000
8/10/2014 1.974080 5.000000
8/11/2014 1.974080 5.000000
8/12/2014 1.974080 5.000000
8/13/2014 1.974080 5.000000
8/14/2014 1.974080 5.000000
8/15/2014 1.974080 5.000000
8/16/2014 1.974080 5.000000
8/17/2014 1.974080 5.000000
8/18/2014 1.974080 5.000000
8/19/2014 1.974080 5.000000
8/20/2014 1.974080 5.000000
8/21/2014 1.974080 5.000000
8/22/2014 1.974080 5.000000
8/23/2014 1.974080 5.000000
8/24/2014 1.974080 5.000000
8/25/2014 1.974080 5.000000
8/26/2014 1.974080 5.000000
8/27/2014 1.974080 5.000000
8/28/2014 1.974080 5.000000
8/29/2014 1.974080 5.000000
 8/30/2014 1.974080 5.000000
8/31/2014 1.974080 5.000000
9/1/2014 1.974080 5.000000
9/2/2014 1.974080 5.000000
9/3/2014 1.974080 5.000000
9/4/2014 1.974080 5.000000
9/5/2014 1.974080 5.000000
9/6/2014 1.974080 5.000000
9/7/2014 1.974080 5.000000
9/8/2014 1.974080 5.000000
9/9/2014 1.974080 5.000000
9/10/2014 1.974080 5.000000
9/11/2014 1.974080 5.000000
9/12/2014 1.974080 5.000000
9/13/2014 1.974080 5.000000
9/14/2014 1.974080 5.000000
9/15/2014 1.974080 5.000000
9/16/2014 1.974080 5.000000
9/17/2014 1.974080 5.000000
9/18/2014 1.974080 5.000000
9/19/2014 1.974080 5.000000
9/20/2014 1.974080 5.000000
9/21/2014 1.974080 5.000000
9/22/2014 1.974080 5.000000
9/23/2014 1.974080 5.000000
9/24/2014 1.974080 5.000000
9/25/2014 1.974080 5.000000
9/26/2014 1.974080 5.000000
9/27/2014 1.974080 5.000000
9/28/2014 1.974080 5.000000
9/29/2014 1.974080 5.000000
9/30/2014 1.974080 5.000000
10/1/2014 1.974080 5.000000
10/2/2014 1.974080 5.000000
10/3/2014 1.974080 5.000000
10/4/2014 1.974080 5.000000
10/5/2014 1.974080 5.000000
10/6/2014 1.974080 5.000000
10/7/2014 1.974080 5.000000
10/8/2014 1.974080 5.000000
10/9/2014 1.974080 5.000000
10/10/2014 1.974080 5.000000
10/11/2014 1.974080 5.000000
10/12/2014 1.974080 5.000000
10/13/2014 1.974080 5.000000
10/14/2014 1.974080 5.000000
10/15/2014 1.974080 5.000000
10/16/2014 1.974080 5.000000
10/17/2014 1.974080 5.000000
10/18/2014 1.974080 5.000000
10/19/2014 1.974080 5.000000
10/20/2014 1.974080 5.000000
10/21/2014 1.974080 5.000000
10/22/2014 1.974080 5.000000
10/23/2014 1.974080 5.000000
10/24/2014 1.974080 5.000000
10/25/2014 1.974080 5.000000
10/26/2014 1.974080 5.000000
10/27/2014 1.974080 5.000000
10/28/2014 1.974080 5.000000
10/29/2014 1.974080 5.000000
10/30/2014 1.974080 5.000000
10/31/2014 1.974080 5.000000
11/1/2014 1.974080 5.000000
11/2/2014 1.974080 5.000000
11/3/2014 1.974080 5.000000
11/4/2014 1.974080 5.000000
11/5/2014 1.974080 5.000000
11/6/2014 1.974080 5.000000
11/7/2014 1.974080 5.000000
11/8/2014 1.974080 5.000000
11/9/2014 1.974080 5.000000
11/10/2014 1.974080 5.000000
11/11/2014 1.974080 5.000000
11/12/2014 1.974080 5.000000
11/13/2014 1.974080 5.000000
11/14/2014 1.974080 5.000000
11/15/2014 1.974080 5.000000
11/16/2014 1.974080 5.000000
11/17/2014 1.974080 5.000000
11/18/2014 1.974080 5.000000
11/19/2014 1.974080 5.000000
11/20/2014 1.974080 5.000000
11/21/2014 1.974080 5.000000
11/22/2014 1.974080 5.000000
11/23/2014 1.974080 5.000000
11/24/2014 1.974080 5.000000
11/25/2014 1.974080 5.000000
11/26/2014 1.974080 5.000000
11/27/2014 1.974080 5.000000
11/28/2014 1.974080 5.000000
11/29/2014 1.974080 5.000000
11/30/2014 1.974080 5.000000
12/1/2014 1.974080 5.000000
12/2/2014 1.974080 5.000000
12/3/2014 1.974080 5.000000
12/4/2014 1.974080 5.000000
12/5/2014 1.974080 5.000000
12/6/2014 1.974080 5.000000
12/7/2014 1.974080 5.000000
12/8/2014 1.974080 5.000000
12/9/2014 1.974080 5.000000
12/10/2014 1.974080 5.000000
12/11/2014 1.974080 5.000000
12/12/2014 1.974080 5.000000
12/13/2014 1.974080 5.000000
12/14/2014 1.974080 5.000000
12/15/2014 1.974080 5.000000
12/16/2014 1.974080 5.000000
12/17/2014 1.974080 5.000000
12/18/2014 1.974080 5.000000
12/19/2014 1.974080 5.000000
12/20/2014 1.974080 5.000000
12/21/2014 1.974080 5.000000
12/22/2014 1.974080 5.000000
12/23/2014 1.974080 5.000000
12/24/2014 1.974080 5.000000
12/25/2014 1.974080 5.000000
12/26/2014 1.974080 5.000000
12/27/2014 1.974080 5.000000
12/28/2014 1.974080 5.000000
12/29/2014 1.974080 5.000000
12/30/2014 1.974080 5.000000
12/31/2014 1.974080 5.000000
1/1/2015 1.974080 5.500000
1/2/2015 1.974080 5.500000
1/3/2015 1.974080 5.500000
1/4/2015 1.974080 5.500000
1/5/2015 1.974080 5.500000
1/6/2015 1.974080 5.500000
1/7/2015 1.974080 5.500000
1/8/2015 1.974080 5.500000
 1/9/2015 1.974080 5.500000
1/10/2015 1.974080 5.500000
1/11/2015 1.974080 5.500000
1/12/2015 1.974080 5.500000
1/13/2015 1.974080 5.500000
1/14/2015 1.974080 5.500000
1/15/2015 1.974080 5.500000
1/16/2015 1.974080 5.500000
1/17/2015 1.974080 5.500000
1/18/2015 1.974080 5.500000
1/19/2015 1.974080 5.500000
1/20/2015 1.974080 5.500000
1/21/2015 1.974080 5.500000
1/22/2015 1.974080 5.500000
1/23/2015 1.974080 5.500000
1/24/2015 1.974080 5.500000
1/25/2015 1.974080 5.500000
1/26/2015 1.974080 5.500000
1/27/2015 1.974080 5.500000
1/28/2015 1.974080 5.500000
1/29/2015 1.974080 5.500000
1/30/2015 1.974080 5.500000
1/31/2015 1.974080 5.500000
2/1/2015 1.974080 5.500000
2/2/2015 1.974080 5.500000
2/3/2015 1.974080 5.500000
2/4/2015 1.974080 5.500000
2/5/2015 1.974080 5.500000
2/6/2015 1.974080 5.500000
2/7/2015 1.974080 5.500000
2/8/2015 1.974080 5.500000
2/9/2015 1.974080 5.500000
2/10/2015 1.974080 5.500000
2/11/2015 1.974080 5.500000
2/12/2015 1.974080 5.500000
2/13/2015 1.974080 5.500000
2/14/2015 1.974080 5.500000
2/15/2015 1.974080 5.500000
2/16/2015 1.974080 5.500000
2/17/2015 1.974080 5.500000
2/18/2015 1.974080 5.500000
2/19/2015 1.974080 5.500000
2/20/2015 1.974080 5.500000
2/21/2015 1.974080 5.500000
2/22/2015 1.974080 5.500000
2/23/2015 1.974080 5.500000
2/24/2015 1.974080 5.500000
2/25/2015 1.974080 5.500000
2/26/2015 1.974080 5.500000
2/27/2015 1.974080 5.500000
2/28/2015 1.974080 5.500000
3/1/2015 1.974080 5.500000
3/2/2015 1.974080 5.500000
3/3/2015 1.974080 5.500000
3/4/2015 1.974080 5.500000
3/5/2015 1.974080 5.500000
3/6/2015 1.974080 5.500000
3/7/2015 1.974080 5.500000
3/8/2015 1.974080 5.500000
3/9/2015 1.974080 5.500000
3/10/2015 1.974080 5.500000
3/11/2015 1.974080 5.500000
3/12/2015 1.974080 5.500000
3/13/2015 1.974080 5.500000
3/14/2015 1.974080 5.500000
3/15/2015 1.974080 5.500000
3/16/2015 1.974080 5.500000
3/17/2015 1.974080 5.500000
3/18/2015 1.974080 5.500000
3/19/2015 1.974080 5.500000
3/20/2015 1.974080 5.500000
3/21/2015 1.974080 5.500000
3/22/2015 1.974080 5.500000
3/23/2015 1.974080 5.500000
3/24/2015 1.974080 5.500000
3/25/2015 1.974080 5.500000
3/26/2015 1.974080 5.500000
3/27/2015 1.974080 5.500000
3/28/2015 1.974080 5.500000
3/29/2015 1.974080 5.500000
3/30/2015 1.974080 5.500000
3/31/2015 1.974080 5.500000
4/1/2015 1.974080 6.000000
4/2/2015 1.974080 6.000000
4/3/2015 1.974080 6.000000
4/4/2015 1.974080 6.000000
4/5/2015 1.974080 6.000000
4/6/2015 1.974080 6.000000
 4/7/2015 1.974080 6.000000
4/8/2015 1.974080 6.000000
4/9/2015 1.974080 6.000000
4/10/2015 1.974080 6.000000
4/11/2015 1.974080 6.000000
4/12/2015 1.974080 6.000000
4/13/2015 1.974080 6.000000
4/14/2015 1.974080 6.000000
4/15/2015 1.974080 6.000000
4/16/2015 1.974080 6.000000
4/17/2015 1.974080 6.000000
4/18/2015 1.974080 6.000000
4/19/2015 1.974080 6.000000
4/20/2015 1.974080 6.000000
4/21/2015 1.974080 6.000000
4/22/2015 1.974080 6.000000
4/23/2015 1.974080 6.000000
4/24/2015 1.974080 6.000000
4/25/2015 1.974080 6.000000
4/26/2015 1.974080 6.000000
4/27/2015 1.974080 6.000000
4/28/2015 1.974080 6.000000
4/29/2015 1.974080 6.000000
4/30/2015 1.974080 6.000000
5/1/2015 1.974080 6.000000
5/2/2015 1.974080 6.000000
5/3/2015 1.974080 6.000000
5/4/2015 1.974080 6.000000
5/5/2015 1.974080 6.000000
5/6/2015 1.974080 6.000000
5/7/2015 1.974080 6.000000
5/8/2015 1.974080 6.000000
5/9/2015 1.974080 6.000000
5/10/2015 1.974080 6.000000
5/11/2015 1.974080 6.000000
5/12/2015 1.974080 6.000000
5/13/2015 1.974080 6.000000
5/14/2015 1.974080 6.000000
5/15/2015 1.974080 6.000000
5/16/2015 1.974080 6.000000
5/17/2015 1.974080 6.000000
5/18/2015 1.974080 6.000000
5/19/2015 1.974080 6.000000
5/20/2015 1.974080 6.000000
5/21/2015 1.974080 6.000000
5/22/2015 1.974080 6.000000
5/23/2015 1.974080 6.000000
5/24/2015 1.974080 6.000000
5/25/2015 1.974080 6.000000
5/26/2015 1.974080 6.000000
5/27/2015 1.974080 6.000000
5/28/2015 1.974080 6.000000
5/29/2015 1.974080 6.000000
5/30/2015 1.974080 6.000000
5/31/2015 1.974080 6.000000
6/1/2015 1.974080 6.000000
6/2/2015 1.974080 6.000000
6/3/2015 1.974080 6.000000
6/4/2015 1.974080 6.000000
6/5/2015 1.974080 6.000000
6/6/2015 1.974080 6.000000
6/7/2015 1.974080 6.000000
6/8/2015 1.974080 6.000000
6/9/2015 1.974080 6.000000
6/10/2015 1.974080 6.000000
6/11/2015 1.974080 6.000000
6/12/2015 1.974080 6.000000
6/13/2015 1.974080 6.000000
6/14/2015 1.974080 6.000000
6/15/2015 1.974080 6.000000
6/16/2015 1.974080 6.000000
6/17/2015 1.974080 6.000000
6/18/2015 1.974080 6.000000
6/19/2015 1.974080 6.000000
6/20/2015 1.974080 6.000000
6/21/2015 1.974080 6.000000
6/22/2015 1.974080 6.000000
6/23/2015 1.974080 6.000000
6/24/2015 1.974080 6.000000
6/25/2015 1.974080 6.000000
6/26/2015 1.974080 6.000000
6/27/2015 1.974080 6.000000
6/28/2015 1.974080 6.000000
6/29/2015 1.974080 6.000000
6/30/2015 1.974080 6.000000
7/1/2015 1.974080 6.500000
7/2/2015 1.974106 6.500000
7/3/2015 1.974132 6.500000
 7/4/2015 1.974158 6.500000
7/5/2015 1.974184 6.500000
7/6/2015 1.974210 6.500000
7/7/2015 1.974236 6.500000
7/8/2015 1.974262 6.500000
7/9/2015 1.974288 6.500000
7/10/2015 1.974314 6.500000
7/11/2015 1.974340 6.500000
7/12/2015 1.974366 6.500000
7/13/2015 1.974392 6.500000
7/14/2015 1.974418 6.500000
7/15/2015 1.974444 6.500000
7/16/2015 1.974470 6.500000
7/17/2015 1.974496 6.500000
7/18/2015 1.974522 6.500000
7/19/2015 1.974548 6.500000
7/20/2015 1.974574 6.500000
7/21/2015 1.974600 6.500000
7/22/2015 1.974626 6.500000
7/23/2015 1.974652 6.500000
7/24/2015 1.974678 6.500000
7/25/2015 1.974704 6.500000
7/26/2015 1.974730 6.500000
7/27/2015 1.974756 6.500000
7/28/2015 1.974782 6.500000
7/29/2015 1.974808 6.500000
7/30/2015 1.974834 6.500000
7/31/2015 1.974860 6.500000
8/1/2015 1.974886 6.500000
8/2/2015 1.974912 6.500000
8/3/2015 1.974938 6.500000
8/4/2015 1.974964 6.500000
8/5/2015 1.974990 6.500000
8/6/2015 1.975016 6.500000
8/7/2015 1.975042 6.500000
8/8/2015 1.975068 6.500000
8/9/2015 1.975094 6.500000
8/10/2015 1.975120 6.500000
8/11/2015 1.975146 6.500000
8/12/2015 1.975172 6.500000
8/13/2015 1.975198 6.500000
8/14/2015 1.975224 6.500000
8/15/2015 1.975250 6.500000
8/16/2015 1.975276 6.500000
8/17/2015 1.975302 6.500000
8/18/2015 1.975328 6.500000
8/19/2015 1.975354 6.500000
8/20/2015 1.975380 6.500000
8/21/2015 1.975406 6.500000
8/22/2015 1.975432 6.500000
8/23/2015 1.975458 6.500000
8/24/2015 1.975484 6.500000
8/25/2015 1.975510 6.500000
8/26/2015 1.975536 6.500000
8/27/2015 1.975562 6.500000
8/28/2015 1.975588 6.500000
8/29/2015 1.975614 6.500000
8/30/2015 1.975640 6.500000
8/31/2015 1.975666 6.500000
9/1/2015 1.975692 6.500000
9/2/2015 1.975718 6.500000
9/3/2015 1.975744 6.500000
9/4/2015 1.975770 6.500000
9/5/2015 1.975796 6.500000
9/6/2015 1.975822 6.500000
9/7/2015 1.975848 6.500000
9/8/2015 1.975874 6.500000
9/9/2015 1.975900 6.500000
9/10/2015 1.975926 6.500000
9/11/2015 1.975952 6.500000
9/12/2015 1.975978 6.500000
9/13/2015 1.976004 6.500000
9/14/2015 1.976030 6.500000
9/15/2015 1.976056 6.500000
9/16/2015 1.976082 6.500000
9/17/2015 1.976108 6.500000
9/18/2015 1.976134 6.500000
9/19/2015 1.976160 6.500000
9/20/2015 1.976186 6.500000
9/21/2015 1.976212 6.500000
9/22/2015 1.976238 6.500000
9/23/2015 1.976264 6.500000
9/24/2015 1.976290 6.500000
9/25/2015 1.976316 6.500000
9/26/2015 1.976342 6.500000
9/27/2015 1.976368 6.500000
9/28/2015 1.976394 6.500000
9/29/2015 1.976420 6.500000
 9/30/2015 1.976446 6.500000
10/1/2015 1.976472 7.000000
10/2/2015 1.976524 7.000000
10/3/2015 1.976576 7.000000
10/4/2015 1.976628 7.000000
10/5/2015 1.976680 7.000000
10/6/2015 1.976732 7.000000
10/7/2015 1.976784 7.000000
10/8/2015 1.976836 7.000000
10/9/2015 1.976888 7.000000
10/10/2015 1.976940 7.000000
10/11/2015 1.976992 7.000000
10/12/2015 1.977044 7.000000
10/13/2015 1.977096 7.000000
10/14/2015 1.977148 7.000000
10/15/2015 1.977200 7.000000
10/16/2015 1.977252 7.000000
10/17/2015 1.977304 7.000000
10/18/2015 1.977356 7.000000
10/19/2015 1.977408 7.000000
10/20/2015 1.977460 7.000000
10/21/2015 1.977512 7.000000
10/22/2015 1.977564 7.000000
10/23/2015 1.977616 7.000000
10/24/2015 1.977668 7.000000
10/25/2015 1.977720 7.000000
10/26/2015 1.977772 7.000000
10/27/2015 1.977824 7.000000
10/28/2015 1.977876 7.000000
10/29/2015 1.977928 7.000000
10/30/2015 1.977980 7.000000
10/31/2015 1.978032 7.000000
11/1/2015 1.978084 7.000000
11/2/2015 1.978136 7.000000
11/3/2015 1.978188 7.000000
11/4/2015 1.978240 7.000000
11/5/2015 1.978292 7.000000
11/6/2015 1.978344 7.000000
11/7/2015 1.978396 7.000000
11/8/2015 1.978448 7.000000
11/9/2015 1.978500 7.000000
11/10/2015 1.978552 7.000000
11/11/2015 1.978604 7.000000
11/12/2015 1.978656 7.000000
11/13/2015 1.978708 7.000000
11/14/2015 1.978760 7.000000
11/15/2015 1.978812 7.000000
11/16/2015 1.978864 7.000000
11/17/2015 1.978916 7.000000
11/18/2015 1.978968 7.000000
11/19/2015 1.979020 7.000000
11/20/2015 1.979072 7.000000
11/21/2015 1.979124 7.000000
11/22/2015 1.979176 7.000000
11/23/2015 1.979228 7.000000
11/24/2015 1.979280 7.000000
11/25/2015 1.979332 7.000000
11/26/2015 1.979384 7.000000
11/27/2015 1.979436 7.000000
11/28/2015 1.979488 7.000000
11/29/2015 1.979540 7.000000
11/30/2015 1.979592 7.000000
12/1/2015 1.979644 7.000000
12/2/2015 1.979696 7.000000
12/3/2015 1.979748 7.000000
12/4/2015 1.979800 7.000000
12/5/2015 1.979852 7.000000
12/6/2015 1.979904 7.000000
12/7/2015 1.979956 7.000000
12/8/2015 1.980008 7.000000
12/9/2015 1.980060 7.000000
12/10/2015 1.980112 7.000000
12/11/2015 1.980164 7.000000
12/12/2015 1.980216 7.000000
12/13/2015 1.980268 7.000000
12/14/2015 1.980320 7.000000
12/15/2015 1.980372 7.000000
12/16/2015 1.980424 7.000000
12/17/2015 1.980476 7.000000
12/18/2015 1.980528 7.000000
12/19/2015 1.980580 7.000000
12/20/2015 1.980632 7.000000
12/21/2015 1.980684 7.000000
12/22/2015 1.980736 7.000000
12/23/2015 1.980788 7.000000
12/24/2015 1.980840 7.000000
12/25/2015 1.980892 7.000000
12/26/2015 1.980944 7.000000
12/27/2015 1.980996 7.000000
12/28/2015 1.981048 7.000000
12/29/2015 1.981100 7.000000
12/30/2015 1.981152 7.000000
12/31/2015 1.981204 7.000000
1/1/2016 1.981256 7.500000
1/2/2016 1.981333 7.500000
1/3/2016 1.981410 7.500000
1/4/2016 1.981487 7.500000
1/5/2016 1.981564 7.500000
1/6/2016 1.981641 7.500000
1/7/2016 1.981718 7.500000
1/8/2016 1.981795 7.500000
1/9/2016 1.981872 7.500000
1/10/2016 1.981949 7.500000
1/11/2016 1.982026 7.500000
1/12/2016 1.982103 7.500000
1/13/2016 1.982180 7.500000
1/14/2016 1.982257 7.500000
1/15/2016 1.982334 7.500000
1/16/2016 1.982411 7.500000
1/17/2016 1.982488 7.500000
1/18/2016 1.982565 7.500000
1/19/2016 1.982642 7.500000
1/20/2016 1.982719 7.500000
1/21/2016 1.982796 7.500000
1/22/2016 1.982873 7.500000
1/23/2016 1.982950 7.500000
1/24/2016 1.983027 7.500000
1/25/2016 1.983104 7.500000
1/26/2016 1.983181 7.500000
1/27/2016 1.983258 7.500000
1/28/2016 1.983335 7.500000
1/29/2016 1.983412 7.500000
1/30/2016 1.983489 7.500000
1/31/2016 1.983566 7.500000
2/1/2016 1.983643 7.500000
2/2/2016 1.983720 7.500000
2/3/2016 1.983797 7.500000
2/4/2016 1.983874 7.500000
2/5/2016 1.983951 7.500000
2/6/2016 1.984028 7.500000
2/7/2016 1.984105 7.500000
2/8/2016 1.984182 7.500000
 2/9/2016 1.984259 7.500000
2/10/2016 1.984336 7.500000
2/11/2016 1.984413 7.500000
2/12/2016 1.984490 7.500000
2/13/2016 1.984567 7.500000
2/14/2016 1.984644 7.500000
2/15/2016 1.984721 7.500000
2/16/2016 1.984798 7.500000
2/17/2016 1.984875 7.500000
2/18/2016 1.984952 7.500000
2/19/2016 1.985029 7.500000
2/20/2016 1.985106 7.500000
2/21/2016 1.985183 7.500000
2/22/2016 1.985260 7.500000
2/23/2016 1.985337 7.500000
2/24/2016 1.985414 7.500000
2/25/2016 1.985491 7.500000
2/26/2016 1.985569 7.500000
2/27/2016 1.985647 7.500000
2/28/2016 1.985725 7.500000
2/29/2016 1.985803 7.500000
3/1/2016 1.985881 7.500000
3/2/2016 1.985959 7.500000
3/3/2016 1.986037 7.500000
3/4/2016 1.986115 7.500000
3/5/2016 1.986193 7.500000
3/6/2016 1.986271 7.500000
3/7/2016 1.986349 7.500000
3/8/2016 1.986427 7.500000
3/9/2016 1.986505 7.500000
3/10/2016 1.986583 7.500000
3/11/2016 1.986661 7.500000
3/12/2016 1.986739 7.500000
3/13/2016 1.986817 7.500000
3/14/2016 1.986895 7.500000
3/15/2016 1.986973 7.500000
3/16/2016 1.987051 7.500000
3/17/2016 1.987129 7.500000
3/18/2016 1.987207 7.500000
3/19/2016 1.987285 7.500000
3/20/2016 1.987363 7.500000
3/21/2016 1.987441 7.500000
3/22/2016 1.987519 7.500000
3/23/2016 1.987597 7.500000
3/24/2016 1.987675 7.500000
3/25/2016 1.987753 7.500000
3/26/2016 1.987831 7.500000
3/27/2016 1.987909 7.500000
3/28/2016 1.987987 7.500000
3/29/2016 1.988065 7.500000
3/30/2016 1.988143 7.500000
3/31/2016 1.988221 7.500000
4/1/2016 1.988299 7.500000
4/2/2016 1.988377 7.500000
4/3/2016 1.988455 7.500000
4/4/2016 1.988533 7.500000
4/5/2016 1.988611 7.500000
4/6/2016 1.988689 7.500000
4/7/2016 1.988767 7.500000
4/8/2016 1.988845 7.500000
4/9/2016 1.988923 7.500000
4/10/2016 1.989001 7.500000
4/11/2016 1.989079 7.500000
4/12/2016 1.989157 7.500000
4/13/2016 1.989235 7.500000
4/14/2016 1.989313 7.500000
4/15/2016 1.989391 7.500000
4/16/2016 1.989469 7.500000
4/17/2016 1.989547 7.500000
4/18/2016 1.989625 7.500000
4/19/2016 1.989703 7.500000
4/20/2016 1.989781 7.500000
4/21/2016 1.989859 7.500000
4/22/2016 1.989937 7.500000
4/23/2016 1.990015 7.500000
4/24/2016 1.990093 7.500000
4/25/2016 1.990171 7.500000
4/26/2016 1.990249 7.500000
4/27/2016 1.990327 7.500000
4/28/2016 1.990405 7.500000
4/29/2016 1.990483 7.500000
4/30/2016 1.990561 7.500000
5/1/2016 1.990639 7.500000
5/2/2016 1.990717 7.500000
5/3/2016 1.990795 7.500000
5/4/2016 1.990873 7.500000
5/5/2016 1.990951 7.500000
5/6/2016 1.991029 7.500000
 5/7/2016 1.991107 7.500000
5/8/2016 1.991185 7.500000
5/9/2016 1.991263 7.500000
5/10/2016 1.991341 7.500000
5/11/2016 1.991419 7.500000
5/12/2016 1.991497 7.500000
5/13/2016 1.991575 7.500000
5/14/2016 1.991653 7.500000
5/15/2016 1.991731 7.500000
5/16/2016 1.991809 7.500000
5/17/2016 1.991887 7.500000
5/18/2016 1.991965 7.500000
5/19/2016 1.992043 7.500000
5/20/2016 1.992121 7.500000
5/21/2016 1.992199 7.500000
5/22/2016 1.992277 7.500000
5/23/2016 1.992355 7.500000
5/24/2016 1.992433 7.500000
5/25/2016 1.992511 7.500000
5/26/2016 1.992589 7.500000
5/27/2016 1.992667 7.500000
5/28/2016 1.992745 7.500000
5/29/2016 1.992823 7.500000
5/30/2016 1.992901 7.500000
5/31/2016 1.992979 7.500000
6/1/2016 1.993057 7.500000
6/2/2016 1.993135 7.500000
6/3/2016 1.993213 7.500000
6/4/2016 1.993291 7.500000
6/5/2016 1.993369 7.500000
6/6/2016 1.993447 7.500000
6/7/2016 1.993525 7.500000
6/8/2016 1.993603 7.500000
6/9/2016 1.993681 7.500000
6/10/2016 1.993759 7.500000
6/11/2016 1.993837 7.500000
6/12/2016 1.993915 7.500000
6/13/2016 1.993993 7.500000
6/14/2016 1.994071 7.500000
6/15/2016 1.994149 7.500000
6/16/2016 1.994227 7.500000
6/17/2016 1.994305 7.500000
6/18/2016 1.994383 7.500000
6/19/2016 1.994461 7.500000
6/20/2016 1.994539 7.500000
6/21/2016 1.994617 7.500000
6/22/2016 1.994695 7.500000
6/23/2016 1.994773 7.500000
6/24/2016 1.994851 7.500000
6/25/2016 1.994929 7.500000
6/26/2016 1.995007 7.500000
6/27/2016 1.995085 7.500000
6/28/2016 1.995163 7.500000
6/29/2016 1.995241 7.500000
6/30/2016 1.995319 7.500000
7/1/2016 1.995397 7.500000
7/2/2016 1.995475 7.500000
7/3/2016 1.995553 7.500000
7/4/2016 1.995631 7.500000
7/5/2016 1.995709 7.500000
7/6/2016 1.995787 7.500000
7/7/2016 1.995865 7.500000
7/8/2016 1.995943 7.500000
7/9/2016 1.996021 7.500000
7/10/2016 1.996099 7.500000
7/11/2016 1.996177 7.500000
7/12/2016 1.996255 7.500000
7/13/2016 1.996333 7.500000
7/14/2016 1.996411 7.500000
7/15/2016 1.996489 7.500000
7/16/2016 1.996567 7.500000
7/17/2016 1.996645 7.500000
7/18/2016 1.996723 7.500000
7/19/2016 1.996801 7.500000
7/20/2016 1.996879 7.500000
7/21/2016 1.996957 7.500000
7/22/2016 1.997035 7.500000
7/23/2016 1.997113 7.500000
7/24/2016 1.997191 7.500000
7/25/2016 1.997269 7.500000
7/26/2016 1.997347 7.500000
7/27/2016 1.997425 7.500000
7/28/2016 1.997503 7.500000
7/29/2016 1.997581 7.500000
7/30/2016 1.997659 7.500000
7/31/2016 1.997737 7.500000
8/1/2016 1.997815 7.500000
8/2/2016 1.997893 7.500000
 8/3/2016 1.997971 7.500000
8/4/2016 1.998049 7.500000
8/5/2016 1.998127 7.500000
8/6/2016 1.998205 7.500000
8/7/2016 1.998283 7.500000
8/8/2016 1.998361 7.500000
8/9/2016 1.998439 7.500000
8/10/2016 1.998517 7.500000
8/11/2016 1.998595 7.500000
8/12/2016 1.998673 7.500000
8/13/2016 1.998751 7.500000
8/14/2016 1.998829 7.500000
8/15/2016 1.998907 7.500000
8/16/2016 1.998985 7.500000
8/17/2016 1.999063 7.500000
8/18/2016 1.999141 7.500000
8/19/2016 1.999219 7.500000
8/20/2016 1.999297 7.500000
8/21/2016 1.999375 7.500000
8/22/2016 1.999453 7.500000
8/23/2016 1.999531 7.500000
8/24/2016 1.999609 7.500000
8/25/2016 1.999687 7.500000
8/26/2016 1.999765 7.500000
8/27/2016 1.999843 7.500000
8/28/2016 1.999921 7.500000
8/29/2016 1.999999 7.500000
8/30/2016 2.000077 7.500000
8/31/2016 2.000155 7.500000
9/1/2016 2.000233 7.500000
9/2/2016 2.000311 7.500000
9/3/2016 2.000389 7.500000
9/4/2016 2.000467 7.500000
9/5/2016 2.000545 7.500000
9/6/2016 2.000623 7.500000
9/7/2016 2.000701 7.500000
9/8/2016 2.000779 7.500000
9/9/2016 2.000857 7.500000
9/10/2016 2.000935 7.500000
9/11/2016 2.001013 7.500000
9/12/2016 2.001091 7.500000
9/13/2016 2.001169 7.500000
9/14/2016 2.001247 7.500000
9/15/2016 2.001325 7.500000
 9/16/2016 2.001403 7.500000
9/17/2016 2.001481 7.500000
9/18/2016 2.001559 7.500000
9/19/2016 2.001637 7.500000
9/20/2016 2.001715 7.500000
9/21/2016 2.001793 7.500000
9/22/2016 2.001871 7.500000
9/23/2016 2.001949 7.500000
9/24/2016 2.002027 7.500000
9/25/2016 2.002105 7.500000
9/26/2016 2.002183 7.500000
9/27/2016 2.002261 7.500000
9/28/2016 2.002339 7.500000
9/29/2016 2.002417 7.500000
9/30/2016 2.002495 7.500000
10/1/2016 2.002573 7.500000
10/2/2016 2.002651 7.500000
10/3/2016 2.002729 7.500000
10/4/2016 2.002807 7.500000
10/5/2016 2.002885 7.500000
10/6/2016 2.002963 7.500000
10/7/2016 2.003041 7.500000
10/8/2016 2.003119 7.500000
10/9/2016 2.003197 7.500000
10/10/2016 2.003275 7.500000
10/11/2016 2.003353 7.500000
10/12/2016 2.003431 7.500000
10/13/2016 2.003509 7.500000
10/14/2016 2.003587 7.500000
10/15/2016 2.003665 7.500000
10/16/2016 2.003743 7.500000
10/17/2016 2.003821 7.500000
10/18/2016 2.003899 7.500000
10/19/2016 2.003977 7.500000
10/20/2016 2.004055 7.500000
10/21/2016 2.004133 7.500000
10/22/2016 2.004211 7.500000
10/23/2016 2.004289 7.500000
10/24/2016 2.004367 7.500000
10/25/2016 2.004445 7.500000
10/26/2016 2.004523 7.500000
10/27/2016 2.004601 7.500000
10/28/2016 2.004679 7.500000
10/29/2016 2.004757 7.500000
10/30/2016 2.004835 7.500000
10/31/2016 2.004913 7.500000
11/1/2016 2.004991 7.500000
11/2/2016 2.005069 7.500000
11/3/2016 2.005147 7.500000
11/4/2016 2.005225 7.500000
11/5/2016 2.005303 7.500000
11/6/2016 2.005381 7.500000
11/7/2016 2.005459 7.500000
11/8/2016 2.005537 7.500000
11/9/2016 2.005615 7.500000
11/10/2016 2.005693 7.500000
11/11/2016 2.005771 7.500000
11/12/2016 2.005849 7.500000
11/13/2016 2.005927 7.500000
11/14/2016 2.006005 7.500000
11/15/2016 2.006083 7.500000
11/16/2016 2.006161 7.500000
11/17/2016 2.006239 7.500000
11/18/2016 2.006317 7.500000
11/19/2016 2.006395 7.500000
11/20/2016 2.006473 7.500000
11/21/2016 2.006551 7.500000
11/22/2016 2.006629 7.500000
11/23/2016 2.006707 7.500000
11/24/2016 2.006785 7.500000
11/25/2016 2.006863 7.500000
11/26/2016 2.006941 7.500000
11/27/2016 2.007019 7.500000
11/28/2016 2.007097 7.500000
11/29/2016 2.007175 7.500000
11/30/2016 2.007253 7.500000
12/1/2016 2.007331 7.500000
12/2/2016 2.007409 7.500000
12/3/2016 2.007487 7.500000
12/4/2016 2.007565 7.500000
12/5/2016 2.007643 7.500000
12/6/2016 2.007721 7.500000
12/7/2016 2.007799 7.500000
12/8/2016 2.007877 7.500000
12/9/2016 2.007955 7.500000
12/10/2016 2.008033 7.500000
12/11/2016 2.008111 7.500000
12/12/2016 2.008189 7.500000
12/13/2016 2.008267 7.500000
12/14/2016 2.008345 7.500000
12/15/2016 2.008423 7.500000
12/16/2016 2.008501 7.500000
12/17/2016 2.008579 7.500000
12/18/2016 2.008657 7.500000
12/19/2016 2.008735 7.500000
12/20/2016 2.008813 7.500000
12/21/2016 2.008891 7.500000
12/22/2016 2.008969 7.500000
12/23/2016 2.009047 7.500000
12/24/2016 2.009125 7.500000
12/25/2016 2.009203 7.500000
12/26/2016 2.009281 7.500000
12/27/2016 2.009359 7.500000
12/28/2016 2.009437 7.500000
12/29/2016 2.009515 7.500000
12/30/2016 2.009593 7.500000
12/31/2016 2.009671 7.500000
1/1/2017 2.009749 7.500000
1/2/2017 2.009827 7.500000
1/3/2017 2.009905 7.500000
1/4/2017 2.009983 7.500000
1/5/2017 2.010061 7.500000
1/6/2017 2.010139 7.500000
1/7/2017 2.010217 7.500000
1/8/2017 2.010295 7.500000
1/9/2017 2.010373 7.500000
1/10/2017 2.010451 7.500000
1/11/2017 2.010529 7.500000
1/12/2017 2.010607 7.500000
1/13/2017 2.010685 7.500000
1/14/2017 2.010763 7.500000
1/15/2017 2.010841 7.500000
1/16/2017 2.010919 7.500000
1/17/2017 2.010997 7.500000
1/18/2017 2.011075 7.500000
1/19/2017 2.011153 7.500000
1/20/2017 2.011232 7.500000
1/21/2017 2.011311 7.500000
1/22/2017 2.011390 7.500000
1/23/2017 2.011469 7.500000
1/24/2017 2.011548 7.500000
1/25/2017 2.011627 7.500000
1/26/2017 2.011706 7.500000
1/27/2017 2.011785 7.500000
1/28/2017 2.011864 7.500000
1/29/2017 2.011943 7.500000
1/30/2017 2.012022 7.500000
1/31/2017 2.012101 7.500000
2/1/2017 2.012180 7.500000
2/2/2017 2.012259 7.500000
2/3/2017 2.012338 7.500000
2/4/2017 2.012417 7.500000
2/5/2017 2.012496 7.500000
2/6/2017 2.012575 7.500000
2/7/2017 2.012654 7.500000
2/8/2017 2.012733 7.500000
2/9/2017 2.012812 7.500000
2/10/2017 2.012891 7.500000
2/11/2017 2.012970 7.500000
2/12/2017 2.013049 7.500000
2/13/2017 2.013128 7.500000
2/14/2017 2.013207 7.500000
2/15/2017 2.013286 7.500000
2/16/2017 2.013365 7.500000
2/17/2017 2.013444 7.500000
2/18/2017 2.013523 7.500000
2/19/2017 2.013602 7.500000
2/20/2017 2.013681 7.500000
2/21/2017 2.013760 7.500000
2/22/2017 2.013839 7.500000
2/23/2017 2.013918 7.500000
2/24/2017 2.013997 7.500000
2/25/2017 2.014076 7.500000
2/26/2017 2.014155 7.500000
2/27/2017 2.014234 7.500000
2/28/2017 2.014313 7.500000
3/1/2017 2.014392 7.500000
3/2/2017 2.014471 7.500000
3/3/2017 2.014550 7.500000
3/4/2017 2.014629 7.500000
3/5/2017 2.014708 7.500000
3/6/2017 2.014787 7.500000
3/7/2017 2.014866 7.500000
3/8/2017 2.014945 7.500000
3/9/2017 2.015024 7.500000
3/10/2017 2.015103 7.500000
3/11/2017 2.015182 7.500000
3/12/2017 2.015261 7.500000
3/13/2017 2.015340 7.500000
3/14/2017 2.015419 7.500000
3/15/2017 2.015498 7.500000
3/16/2017 2.015577 7.500000
3/17/2017 2.015656 7.500000
3/18/2017 2.015735 7.500000
3/19/2017 2.015814 7.500000
3/20/2017 2.015893 7.500000
3/21/2017 2.015972 7.500000
3/22/2017 2.016051 7.500000
3/23/2017 2.016130 7.500000
3/24/2017 2.016209 7.500000
3/25/2017 2.016288 7.500000
3/26/2017 2.016367 7.500000
3/27/2017 2.016446 7.500000
3/28/2017 2.016525 7.500000
3/29/2017 2.016604 7.500000
3/30/2017 2.016683 7.500000
3/31/2017 2.016762 7.500000
4/1/2017 2.016841 7.000000
4/2/2017 2.016894 7.000000
4/3/2017 2.016947 7.000000
4/4/2017 2.017 7.000000
4/5/2017 2.017053 7.000000
4/6/2017 2.017106 7.000000
4/7/2017 2.017159 7.000000
4/8/2017 2.017212 7.000000
4/9/2017 2.017265 7.000000
4/10/2017 2.017318 7.000000
4/11/2017 2.017371 7.000000
4/12/2017 2.017424 7.000000
4/13/2017 2.017477 7.000000
4/14/2017 2.01753 7.000000
4/15/2017 2.017583 7.000000
4/16/2017 2.017636 7.000000
4/17/2017 2.017689 7.000000
4/18/2017 2.017742 7.000000
4/19/2017 2.017795 7.000000
4/20/2017 2.017848 7.000000
4/21/2017 2.017901 7.000000
4/22/2017 2.017954 7.000000
4/23/2017 2.018007 7.000000
4/24/2017 2.01806 7.000000
4/25/2017 2.018113 7.000000
4/26/2017 2.018166 7.000000
4/27/2017 2.018219 7.000000
4/28/2017 2.018272 7.000000
4/29/2017 2.018325 7.000000
4/30/2017 2.018378 7.000000
5/1/2017 2.018431 7.000000
5/2/2017 2.018484 7.000000
5/3/2017 2.018537 7.000000
5/4/2017 2.01859 7.000000
5/5/2017 2.018643 7.000000
5/6/2017 2.018696 7.000000
5/7/2017 2.018749 7.000000
5/8/2017 2.018802 7.000000
5/9/2017 2.018855 7.000000
5/10/2017 2.018908 7.000000
5/11/2017 2.018961 7.000000
5/12/2017 2.019014 7.000000
5/13/2017 2.019067 7.000000
5/14/2017 2.01912 7.000000
5/15/2017 2.019173 7.000000
5/16/2017 2.019226 7.000000
5/17/2017 2.019279 7.000000
5/18/2017 2.019332 7.000000
5/19/2017 2.019385 7.000000
5/20/2017 2.019438 7.000000
5/21/2017 2.019491 7.000000
5/22/2017 2.019544 7.000000
5/23/2017 2.019597 7.000000
5/24/2017 2.01965 7.000000
5/25/2017 2.019703 7.000000
5/26/2017 2.019756 7.000000
5/27/2017 2.019809 7.000000
5/28/2017 2.019862 7.000000
5/29/2017 2.019915 7.000000
5/30/2017 2.019968 7.000000
5/31/2017 2.020021 7.000000
6/1/2017 2.020074 7.000000
6/2/2017 2.020127 7.000000
6/3/2017 2.02018 7.000000
6/4/2017 2.020233 7.000000
6/5/2017 2.020286 7.000000
6/6/2017 2.020339 7.000000
 6/7/2017 2.020392 7.000000
6/8/2017 2.020445 7.000000
6/9/2017 2.020498 7.000000
6/10/2017 2.020551 7.000000
6/11/2017 2.020604 7.000000
6/12/2017 2.020657 7.000000
6/13/2017 2.02071 7.000000
6/14/2017 2.020763 7.000000
6/15/2017 2.020816 7.000000
6/16/2017 2.020869 7.000000
6/17/2017 2.020922 7.000000
6/18/2017 2.020975 7.000000
6/19/2017 2.021028 7.000000
6/20/2017 2.021081 7.000000
6/21/2017 2.021134 7.000000
6/22/2017 2.021187 7.000000
6/23/2017 2.02124 7.000000
6/24/2017 2.021293 7.000000
6/25/2017 2.021346 7.000000
6/26/2017 2.021399 7.000000
6/27/2017 2.021452 7.000000
6/28/2017 2.021505 7.000000
6/29/2017 2.021558 7.000000
6/30/2017 2.021611 7.000000
7/1/2017 2.021664 7.000000
7/2/2017 2.021717 7.000000
7/3/2017 2.021770 7.000000
7/4/2017 2.021823 7.000000
7/5/2017 2.021876 7.000000
7/6/2017 2.021929 7.000000
7/7/2017 2.021982 7.000000
7/8/2017 2.022035 7.000000
7/9/2017 2.022088 7.000000
7/10/2017 2.022141 7.000000
7/11/2017 2.022194 7.000000
7/12/2017 2.022247 7.000000
7/13/2017 2.022300 7.000000
7/14/2017 2.022353 7.000000
7/15/2017 2.022406 7.000000
7/16/2017 2.022459 7.000000
7/17/2017 2.022512 7.000000
7/18/2017 2.022565 7.000000
7/19/2017 2.022618 7.000000
7/20/2017 2.022671 7.000000
7/21/2017 2.022724 7.000000
7/22/2017 2.022777 7.000000
7/23/2017 2.022830 7.000000
7/24/2017 2.022883 7.000000
7/25/2017 2.022936 7.000000
7/26/2017 2.022989 7.000000
7/27/2017 2.023042 7.000000
7/28/2017 2.023095 7.000000
7/29/2017 2.023148 7.000000
7/30/2017 2.023201 7.000000
7/31/2017 2.023254 7.000000
8/1/2017 2.023307 7.000000
8/2/2017 2.023360 7.000000
8/3/2017 2.023413 7.000000
8/4/2017 2.023466 7.000000
8/5/2017 2.023519 7.000000
8/6/2017 2.023572 7.000000
8/7/2017 2.023625 7.000000
8/8/2017 2.023678 7.000000
8/9/2017 2.023731 7.000000
8/10/2017 2.023784 7.000000
8/11/2017 2.023837 7.000000
8/12/2017 2.023890 7.000000
8/13/2017 2.023943 7.000000
8/14/2017 2.023996 7.000000
8/15/2017 2.024049 7.000000
8/16/2017 2.024102 7.000000
8/17/2017 2.024155 7.000000
8/18/2017 2.024208 7.000000
8/19/2017 2.024261 7.000000
8/20/2017 2.024314 7.000000
8/21/2017 2.024367 7.000000
8/22/2017 2.024420 7.000000
8/23/2017 2.024473 7.000000
8/24/2017 2.024526 7.000000
8/25/2017 2.024579 7.000000
8/26/2017 2.024632 7.000000
8/27/2017 2.024685 7.000000
8/28/2017 2.024738 7.000000
8/29/2017 2.024791 7.000000
8/30/2017 2.024844 7.000000
8/31/2017 2.024897 7.000000
9/1/2017 2.024950 7.000000
9/2/2017 2.025003 7.000000
 9/3/2017 2.025056 7.000000
9/4/2017 2.025109 7.000000
9/5/2017 2.025162 7.000000
9/6/2017 2.025215 7.000000
9/7/2017 2.025268 7.000000
9/8/2017 2.025321 7.000000
9/9/2017 2.025374 7.000000
9/10/2017 2.025427 7.000000
9/11/2017 2.025480 7.000000
9/12/2017 2.025533 7.000000
9/13/2017 2.025586 7.000000
9/14/2017 2.025639 7.000000
9/15/2017 2.025692 7.000000
9/16/2017 2.025745 7.000000
9/17/2017 2.025798 7.000000
9/18/2017 2.025851 7.000000
9/19/2017 2.025904 7.000000
9/20/2017 2.025957 7.000000
9/21/2017 2.026010 7.000000
9/22/2017 2.026063 7.000000
9/23/2017 2.026116 7.000000
9/24/2017 2.026169 7.000000
9/25/2017 2.026222 7.000000
9/26/2017 2.026275 7.000000
9/27/2017 2.026328 7.000000
9/28/2017 2.026381 7.000000
9/29/2017 2.026434 7.000000
9/30/2017 2.026487 7.000000
10/1/2017 2.026540 7.000000
10/2/2017 2.026593 7.000000
10/3/2017 2.026646 7.000000
10/4/2017 2.026699 7.000000
10/5/2017 2.026752 7.000000
10/6/2017 2.026805 7.000000
10/7/2017 2.026858 7.000000
10/8/2017 2.026911 7.000000
10/9/2017 2.026964 7.000000
10/10/2017 2.027017 7.000000
10/11/2017 2.027070 7.000000
10/12/2017 2.027123 7.000000
10/13/2017 2.027176 7.000000
10/14/2017 2.027229 7.000000
10/15/2017 2.027282 7.000000
10/16/2017 2.027335 7.000000
10/17/2017 2.027388 7.000000
10/18/2017 2.027441 7.000000
10/19/2017 2.027494 7.000000
10/20/2017 2.027547 7.000000
10/21/2017 2.027600 7.000000
10/22/2017 2.027653 7.000000
10/23/2017 2.027706 7.000000
10/24/2017 2.027759 7.000000
10/25/2017 2.027812 7.000000
10/26/2017 2.027865 7.000000
10/27/2017 2.027918 7.000000
10/28/2017 2.027971 7.000000
10/29/2017 2.028024 7.000000
10/30/2017 2.028077 7.000000
10/31/2017 2.028130 7.000000
11/1/2017 2.028183 7.000000
11/2/2017 2.028236 7.000000
11/3/2017 2.028289 7.000000
11/4/2017 2.028342 7.000000
11/5/2017 2.028395 7.000000
11/6/2017 2.028448 7.000000
11/7/2017 2.028501 7.000000
11/8/2017 2.028554 7.000000
11/9/2017 2.028607 7.000000
11/10/2017 2.028660 7.000000
11/11/2017 2.028713 7.000000
11/12/2017 2.028766 7.000000
11/13/2017 2.028819 7.000000
11/14/2017 2.028872 7.000000
11/15/2017 2.028925 7.000000
11/16/2017 2.028978 7.000000
11/17/2017 2.029031 7.000000
11/18/2017 2.029084 7.000000
11/19/2017 2.029137 7.000000
11/20/2017 2.029190 7.000000
11/21/2017 2.029243 7.000000
11/22/2017 2.029296 7.000000
11/23/2017 2.029349 7.000000
11/24/2017 2.029402 7.000000
11/25/2017 2.029455 7.000000
11/26/2017 2.029508 7.000000
11/27/2017 2.029561 7.000000
11/28/2017 2.029614 7.000000
11/29/2017 2.029667 7.000000
11/30/2017 2.029720 7.000000
12/1/2017 2.029773 7.000000
12/2/2017 2.029826 7.000000
12/3/2017 2.029879 7.000000
12/4/2017 2.029932 7.000000
12/5/2017 2.029985 7.000000
12/6/2017 2.030038 7.000000
12/7/2017 2.030091 7.000000
12/8/2017 2.030144 7.000000
12/9/2017 2.030197 7.000000
12/10/2017 2.030250 7.000000
12/11/2017 2.030303 7.000000
12/12/2017 2.030356 7.000000
12/13/2017 2.030409 7.000000
12/14/2017 2.030462 7.000000
12/15/2017 2.030515 7.000000
12/16/2017 2.030568 7.000000
12/17/2017 2.030621 7.000000
12/18/2017 2.030674 7.000000
12/19/2017 2.030727 7.000000
12/20/2017 2.030780 7.000000
12/21/2017 2.030833 7.000000
12/22/2017 2.030886 7.000000
12/23/2017 2.030939 7.000000
12/24/2017 2.030992 7.000000
12/25/2017 2.031045 7.000000
12/26/2017 2.031098 7.000000
12/27/2017 2.031151 7.000000
12/28/2017 2.031204 7.000000
12/29/2017 2.031257 7.000000
12/30/2017 2.031310 7.000000
12/31/2017 2.031363 7.000000
1/1/2018 2.031416 7.000000
1/2/2018 2.031456 6.750000
1/3/2018 2.031496 6.750000
1/4/2018 2.031536 6.750000
1/5/2018 2.031576 6.750000
1/6/2018 2.031616 6.750000
1/7/2018 2.031656 6.750000
1/8/2018 2.031696 6.750000
1/9/2018 2.031736 6.750000
1/10/2018 2.031776 6.750000
1/11/2018 2.031816 6.750000
1/12/2018 2.031856 6.750000
1/13/2018 2.031896 6.750000
1/14/2018 2.031936 6.750000
1/15/2018 2.031976 6.750000
1/16/2018 2.032016 6.750000
1/17/2018 2.032056 6.750000
1/18/2018 2.032096 6.750000
1/19/2018 2.032136 6.750000
1/20/2018 2.032176 6.750000
1/21/2018 2.032216 6.750000
1/22/2018 2.032256 6.750000
1/23/2018 2.032296 6.750000
1/24/2018 2.032336 6.750000
1/25/2018 2.032376 6.750000
1/26/2018 2.032416 6.750000
1/27/2018 2.032456 6.750000
1/28/2018 2.032496 6.750000
1/29/2018 2.032536 6.750000
1/30/2018 2.032576 6.750000
1/31/2018 2.032616 6.750000
2/1/2018 2.032656 6.750000
2/2/2018 2.032696 6.750000
2/3/2018 2.032736 6.750000
2/4/2018 2.032776 6.750000
2/5/2018 2.032816 6.750000
2/6/2018 2.032856 6.750000
2/7/2018 2.032896 6.750000
2/8/2018 2.032936 6.750000
2/9/2018 2.032976 6.750000
2/10/2018 2.033016 6.750000
2/11/2018 2.033056 6.750000
2/12/2018 2.033096 6.750000
2/13/2018 2.033136 6.750000
2/14/2018 2.033176 6.750000
2/15/2018 2.033216 6.750000
2/16/2018 2.033256 6.750000
2/17/2018 2.033296 6.750000
2/18/2018 2.033336 6.750000
2/19/2018 2.033376 6.750000
2/20/2018 2.033416 6.750000
2/21/2018 2.033456 6.750000
2/22/2018 2.033496 6.750000
2/23/2018 2.033536 6.750000
2/24/2018 2.033576 6.750000
2/25/2018 2.033616 6.750000
2/26/2018 2.033656 6.750000
2/27/2018 2.033696 6.750000
2/28/2018 2.033736 6.750000
3/1/2018 2.033776 6.750000
3/2/2018 2.033816 6.750000
3/3/2018 2.033856 6.750000
3/4/2018 2.033896 6.750000
3/5/2018 2.033936 6.750000
3/6/2018 2.033976 6.750000
3/7/2018 2.034016 6.750000
3/8/2018 2.034056 6.750000
3/9/2018 2.034096 6.750000
3/10/2018 2.034136 6.750000
3/11/2018 2.034176 6.750000
3/12/2018 2.034216 6.750000
3/13/2018 2.034256 6.750000
3/14/2018 2.034296 6.750000
3/15/2018 2.034336 6.750000
3/16/2018 2.034376 6.750000
3/17/2018 2.034416 6.750000
3/18/2018 2.034456 6.750000
3/19/2018 2.034496 6.750000
3/20/2018 2.034536 6.750000
3/21/2018 2.034576 6.750000
3/22/2018 2.034616 6.750000
3/23/2018 2.034656 6.750000
3/24/2018 2.034696 6.750000
3/25/2018 2.034736 6.750000
3/26/2018 2.034776 6.750000
3/27/2018 2.034816 6.750000
3/28/2018 2.034856 6.750000
3/29/2018 2.034896 6.750000
3/30/2018 2.034936 6.750000
3/31/2018 2.034976 6.750000
4/1/2018 2.035016 6.600000
4/2/2018 2.035048 6.600000
4/3/2018 2.035080 6.600000
4/4/2018 2.035112 6.600000
4/5/2018 2.035144 6.600000
4/6/2018 2.035176 6.600000
4/7/2018 2.035208 6.600000
4/8/2018 2.035240 6.600000
4/9/2018 2.035272 6.600000
4/10/2018 2.035304 6.600000
4/11/2018 2.035336 6.600000
4/12/2018 2.035368 6.600000
4/13/2018 2.035400 6.600000
4/14/2018 2.035432 6.600000
4/15/2018 2.035464 6.600000
4/16/2018 2.035496 6.600000
4/17/2018 2.035528 6.600000
4/18/2018 2.035560 6.600000
4/19/2018 2.035592 6.600000
4/20/2018 2.035624 6.600000
4/21/2018 2.035656 6.600000
4/22/2018 2.035688 6.600000
4/23/2018 2.035720 6.600000
4/24/2018 2.035752 6.600000
4/25/2018 2.035784 6.600000
4/26/2018 2.035816 6.600000
4/27/2018 2.035848 6.600000
4/28/2018 2.035880 6.600000
4/29/2018 2.035912 6.600000
4/30/2018 2.035944 6.600000
5/1/2018 2.035976 6.600000
5/2/2018 2.036008 6.600000
5/3/2018 2.036040 6.600000
5/4/2018 2.036072 6.600000
5/5/2018 2.036104 6.600000
5/6/2018 2.036136 6.600000
5/7/2018 2.036168 6.600000
5/8/2018 2.036200 6.600000
5/9/2018 2.036232 6.600000
5/10/2018 2.036264 6.600000
5/11/2018 2.036296 6.600000
5/12/2018 2.036328 6.600000
5/13/2018 2.036360 6.600000
5/14/2018 2.036392 6.600000
5/15/2018 2.036424 6.600000
5/16/2018 2.036456 6.600000
5/17/2018 2.036488 6.600000
5/18/2018 2.036520 6.600000
5/19/2018 2.036552 6.600000
5/20/2018 2.036584 6.600000
5/21/2018 2.036616 6.600000
5/22/2018 2.036648 6.600000
5/23/2018 2.036680 6.600000
5/24/2018 2.036712 6.600000
5/25/2018 2.036744 6.600000
5/26/2018 2.036776 6.600000
5/27/2018 2.036808 6.600000
5/28/2018 2.036840 6.600000
5/29/2018 2.036872 6.600000
5/30/2018 2.036904 6.600000
5/31/2018 2.036936 6.600000
6/1/2018 2.036968 6.600000
6/2/2018 2.037000 6.600000
6/3/2018 2.037032 6.600000
6/4/2018 2.037064 6.600000
6/5/2018 2.037096 6.600000
6/6/2018 2.037128 6.600000
6/7/2018 2.037160 6.600000
6/8/2018 2.037192 6.600000
6/9/2018 2.037224 6.600000
6/10/2018 2.037256 6.600000
6/11/2018 2.037288 6.600000
6/12/2018 2.037320 6.600000
6/13/2018 2.037352 6.600000
6/14/2018 2.037384 6.600000
6/15/2018 2.037416 6.600000
6/16/2018 2.037448 6.600000
6/17/2018 2.037480 6.600000
6/18/2018 2.037512 6.600000
6/19/2018 2.037544 6.600000
6/20/2018 2.037576 6.600000
6/21/2018 2.037608 6.600000
6/22/2018 2.037640 6.600000
6/23/2018 2.037672 6.600000
6/24/2018 2.037704 6.600000
6/25/2018 2.037736 6.600000
6/26/2018 2.037768 6.600000
6/27/2018 2.037800 6.600000
6/28/2018 2.037832 6.600000
6/29/2018 2.037864 6.600000
6/30/2018 2.037896 6.600000
7/1/2018 2.037928
7/2/2018 2.037958
7/3/2018 2.037988
7/4/2018 2.038018
7/5/2018 2.038048
7/6/2018 2.038078
7/7/2018 2.038108
 7/8/2018 2.038138
7/9/2018 2.038168
7/10/2018 2.038198
7/11/2018 2.038228
7/12/2018 2.038258
7/13/2018 2.038288
7/14/2018 2.038318
7/15/2018 2.038348
7/16/2018 2.038378
7/17/2018 2.038408
7/18/2018 2.038438
7/19/2018 2.038468
7/20/2018 2.038498
7/21/2018 2.038528
7/22/2018 2.038558
7/23/2018 2.038588
7/24/2018 2.038618
7/25/2018 2.038648
7/26/2018 2.038678
7/27/2018 2.038708
7/28/2018 2.038738
7/29/2018 2.038768
7/30/2018 2.038798
7/31/2018 2.038828
8/1/2018 2.038858
8/2/2018 2.038888
8/3/2018 2.038918
8/4/2018 2.038948
8/5/2018 2.038978
8/6/2018 2.039008
8/7/2018 2.039038
8/8/2018 2.039068
8/9/2018 2.039098
8/10/2018 2.039128
8/11/2018 2.039158
8/12/2018 2.039188
8/13/2018 2.039218
8/14/2018 2.039248
8/15/2018 2.039278
8/16/2018 2.039308
8/17/2018 2.039338
8/18/2018 2.039368
8/19/2018 2.039398
8/20/2018 2.039428
8/21/2018 2.039458
8/22/2018 2.039488
8/23/2018 2.039518
8/24/2018 2.039548
8/25/2018 2.039578
8/26/2018 2.039608
8/27/2018 2.039638
8/28/2018 2.039668
8/29/2018 2.039698
8/30/2018 2.039728
8/31/2018 2.039758
9/1/2018 2.039788
9/2/2018 2.039818
9/3/2018 2.039848
9/4/2018 2.039878
9/5/2018 2.039908
9/6/2018 2.039938
9/7/2018 2.039968
9/8/2018 2.039998
9/9/2018 2.040028
9/10/2018 2.040058
9/11/2018 2.040088
9/12/2018 2.040118
9/13/2018 2.040148
9/14/2018 2.040178
9/15/2018 2.040208
9/16/2018 2.040238
9/17/2018 2.040268
9/18/2018 2.040298
9/19/2018 2.040328
9/20/2018 2.040358
9/21/2018 2.040388
9/22/2018 2.040418
9/23/2018 2.040448
9/24/2018 2.040478
9/25/2018 2.040508
9/26/2018 2.040538
9/27/2018 2.040568
9/28/2018 2.040598
9/29/2018 2.040628
9/30/2018 2.040658
10/1/2018 2.040688
10/2/2018 2.040740
10/3/2018 2.040792
 10/4/2018 2.040844
10/5/2018 2.040896
10/6/2018 2.040948
10/7/2018 2.041000
10/8/2018 2.041052
10/9/2018 2.041104
10/10/2018 2.041156
10/11/2018 2.041208
10/12/2018 2.041260
10/13/2018 2.041312
10/14/2018 2.041364
10/15/2018 2.041416
10/16/2018 2.041468
10/17/2018 2.041520
10/18/2018 2.041572
10/19/2018 2.041624
10/20/2018 2.041676
10/21/2018 2.041728
10/22/2018 2.041780
10/23/2018 2.041832
10/24/2018 2.041884
10/25/2018 2.041936
10/26/2018 2.041988
10/27/2018 2.042040
10/28/2018 2.042092
10/29/2018 2.042144
10/30/2018 2.042196
10/31/2018 2.042248
11/1/2018 2.042300
11/2/2018 2.042352
11/3/2018 2.042404
11/4/2018 2.042456
11/5/2018 2.042508
11/6/2018 2.042560
11/7/2018 2.042612
11/8/2018 2.042664
11/9/2018 2.042716
11/10/2018 2.042768
11/11/2018 2.042820
11/12/2018 2.042872
11/13/2018 2.042924
11/14/2018 2.042976
11/15/2018 2.043028
11/16/2018 2.043080
11/17/2018 2.043132
11/18/2018 2.043184
11/19/2018 2.043236
11/20/2018 2.043288
11/21/2018 2.043340
11/22/2018 2.043392
11/23/2018 2.043444
11/24/2018 2.043496
11/25/2018 2.043548
11/26/2018 2.043600
11/27/2018 2.043652
11/28/2018 2.043704
11/29/2018 2.043756
11/30/2018 2.043808
12/1/2018 2.043860
12/2/2018 2.043912
12/3/2018 2.043964
12/4/2018 2.044016
12/5/2018 2.044068
12/6/2018 2.044120
12/7/2018 2.044172
12/8/2018 2.044224
12/9/2018 2.044276
12/10/2018 2.044328
12/11/2018 2.044380
12/12/2018 2.044432
12/13/2018 2.044484
12/14/2018 2.044536
12/15/2018 2.044588
12/16/2018 2.044640
12/17/2018 2.044692
12/18/2018 2.044744
12/19/2018 2.044796
12/20/2018 2.044848
12/21/2018 2.044900
12/22/2018 2.044952
12/23/2018 2.045004
12/24/2018 2.045056
12/25/2018 2.045108
12/26/2018 2.045160
12/27/2018 2.045212
12/28/2018 2.045264
12/29/2018 2.045316
12/30/2018 2.045368
12/31/2018 2.045420
1/1/2019 2.045472
1/2/2019 2.045527
1/3/2019 2.045582
1/4/2019 2.045637
1/5/2019 2.045692
1/6/2019 2.045747
1/7/2019 2.045802
1/8/2019 2.045857
1/9/2019 2.045912
1/10/2019 2.045967
1/11/2019 2.046022
1/12/2019 2.046077
1/13/2019 2.046132
1/14/2019 2.046187
1/15/2019 2.046242
1/16/2019 2.046297
1/17/2019 2.046352
1/18/2019 2.046407
1/19/2019 2.046462
1/20/2019 2.046517
1/21/2019 2.046572
1/22/2019 2.046627
1/23/2019 2.046682
1/24/2019 2.046737
1/25/2019 2.046792
1/26/2019 2.046847
1/27/2019 2.046902
1/28/2019 2.046957
1/29/2019 2.047012
1/30/2019 2.047067
1/31/2019 2.047122
2/1/2019 2.047177
2/2/2019 2.047232
2/3/2019 2.047287
2/4/2019 2.047342
2/5/2019 2.047397
2/6/2019 2.047452
2/7/2019 2.047507
2/8/2019 2.047562
2/9/2019 2.047617
2/10/2019 2.047672
2/11/2019 2.047727
2/12/2019 2.047782
2/13/2019 2.047837
2/14/2019 2.047892
2/15/2019 2.047947
2/16/2019 2.048002
2/17/2019 2.048057
2/18/2019 2.048112
2/19/2019 2.048167
2/20/2019 2.048222
2/21/2019 2.048277
2/22/2019 2.048332
2/23/2019 2.048387
2/24/2019 2.048442
2/25/2019 2.048497
2/26/2019 2.048552
2/27/2019 2.048607
2/28/2019 2.048662
3/1/2019 2.048717
3/2/2019 2.048772
3/3/2019 2.048827
3/4/2019 2.048882
3/5/2019 2.048937
3/6/2019 2.048992
3/7/2019 2.049047
3/8/2019 2.049102
3/9/2019 2.049157
3/10/2019 2.049212
3/11/2019 2.049267
3/12/2019 2.049322
3/13/2019 2.049377
3/14/2019 2.049432
3/15/2019 2.049487
3/16/2019 2.049542
3/17/2019 2.049597
3/18/2019 2.049652
3/19/2019 2.049707
3/20/2019 2.049762
3/21/2019 2.049817
3/22/2019 2.049872
3/23/2019 2.049927
3/24/2019 2.049982
3/25/2019 2.050037
3/26/2019 2.050092
3/27/2019 2.050147
3/28/2019 2.050202
3/29/2019 2.050257
3/30/2019 2.050312
3/31/2019 2.050367
4/1/2019 2.050422
4/2/2019 2.050436
4/3/2019 2.050450
4/4/2019 2.050464
4/5/2019 2.050478
4/6/2019 2.050492
4/7/2019 2.050506
4/8/2019 2.050520
4/9/2019 2.050534
4/10/2019 2.050548
4/11/2019 2.050562
4/12/2019 2.050576
4/13/2019 2.050590
4/14/2019 2.050604
4/15/2019 2.050618
4/16/2019 2.050632
4/17/2019 2.050646
4/18/2019 2.050660
4/19/2019 2.050674
4/20/2019 2.050688
4/21/2019 2.050702
4/22/2019 2.050716
4/23/2019 2.050730
4/24/2019 2.050744
4/25/2019 2.050758
4/26/2019 2.050772
4/27/2019 2.050786
4/28/2019 2.050800
4/29/2019 2.050814
4/30/2019 2.050828
5/1/2019 2.050842
5/2/2019 2.050856
5/3/2019 2.050870
5/4/2019 2.050884
5/5/2019 2.050898
5/6/2019 2.050912
5/7/2019 2.050926
5/8/2019 2.050940
5/9/2019 2.050954
5/10/2019 2.050968
5/11/2019 2.050982
5/12/2019 2.050996
5/13/2019 2.051010
5/14/2019 2.051024
5/15/2019 2.051038
5/16/2019 2.051052
5/17/2019 2.051066
5/18/2019 2.051080
5/19/2019 2.051094
5/20/2019 2.051108
5/21/2019 2.051122
5/22/2019 2.051136
5/23/2019 2.051150
5/24/2019 2.051164
5/25/2019 2.051178
5/26/2019 2.051192
5/27/2019 2.051206
5/28/2019 2.051220
5/29/2019 2.051234
5/30/2019 2.051248
5/31/2019 2.051262
6/1/2019 2.051276
6/2/2019 2.051290
6/3/2019 2.051304
6/4/2019 2.051318
6/5/2019 2.051332
6/6/2019 2.051346
6/7/2019 2.051360
6/8/2019 2.051374
6/9/2019 2.051388
6/10/2019 2.051402
6/11/2019 2.051416
6/12/2019 2.051430
6/13/2019 2.051444
6/14/2019 2.051458
6/15/2019 2.051472
6/16/2019 2.051486
6/17/2019 2.051500
6/18/2019 2.051514
6/19/2019 2.051528
6/20/2019 2.051542
6/21/2019 2.051556
6/22/2019 2.051570
6/23/2019 2.051584
6/24/2019 2.051598
6/25/2019 2.051612
6/26/2019 2.051626
6/27/2019 2.051640
6/28/2019 2.051654
6/29/2019 2.051668
6/30/2019 2.051682
7/1/2019 2.051696
7/2/2019 2.051696
7/3/2019 2.051696
7/4/2019 2.051696
7/5/2019 2.051696
7/6/2019 2.051696
7/7/2019 2.051696
7/8/2019 2.051696
7/9/2019 2.051696
7/10/2019 2.051696
7/11/2019 2.051696
7/12/2019 2.051696
7/13/2019 2.051696
7/14/2019 2.051696
7/15/2019 2.051696
7/16/2019 2.051696
7/17/2019 2.051696
7/18/2019 2.051696
7/19/2019 2.051696
7/20/2019 2.051696
7/21/2019 2.051696
7/22/2019 2.051696
7/23/2019 2.051696
7/24/2019 2.051696
7/25/2019 2.051696
7/26/2019 2.051696
7/27/2019 2.051696
7/28/2019 2.051696
7/29/2019 2.051696
7/30/2019 2.051696
7/31/2019 2.051696
8/1/2019 2.051696
8/2/2019 2.051696
8/3/2019 2.051696
8/4/2019 2.051696
8/5/2019 2.051696
8/6/2019 2.051696
8/7/2019 2.051696
 8/8/2019 2.051696
8/9/2019 2.051696
8/10/2019 2.051696
8/11/2019 2.051696
8/12/2019 2.051696
8/13/2019 2.051696
8/14/2019 2.051696
8/15/2019 2.051696
8/16/2019 2.051696
8/17/2019 2.051696
8/18/2019 2.051696
8/19/2019 2.051696
8/20/2019 2.051696
8/21/2019 2.051696
8/22/2019 2.051696
8/23/2019 2.051696
8/24/2019 2.051696
8/25/2019 2.051696
8/26/2019 2.051696
8/27/2019 2.051696
8/28/2019 2.051696
8/29/2019 2.051696
8/30/2019 2.051696
8/31/2019 2.051696
9/1/2019 2.051696
9/2/2019 2.051696
9/3/2019 2.051696
9/4/2019 2.051696
9/5/2019 2.051696
9/6/2019 2.051696
9/7/2019 2.051696
9/8/2019 2.051696
9/9/2019 2.051696
9/10/2019 2.051696
9/11/2019 2.051696
9/12/2019 2.051696
9/13/2019 2.051696
9/14/2019 2.051696
9/15/2019 2.051696
9/16/2019 2.051696
9/17/2019 2.051696
9/18/2019 2.051696
9/19/2019 2.051696
9/20/2019 2.051696
 9/21/2019 2.051696
9/22/2019 2.051696
9/23/2019 2.051696
9/24/2019 2.051696
9/25/2019 2.051696
9/26/2019 2.051696
9/27/2019 2.051696
9/28/2019 2.051696
9/29/2019 2.051696
9/30/2019 2.051696
10/1/2019 2.051696
10/2/2019 2.051696
10/3/2019 2.051696
10/4/2019 2.051696
10/5/2019 2.051696
10/6/2019 2.051696
10/7/2019 2.051696
10/8/2019 2.051696
10/9/2019 2.051696
10/10/2019 2.051696
10/11/2019 2.051696
10/12/2019 2.051696
10/13/2019 2.051696
10/14/2019 2.051696
10/15/2019 2.051696
10/16/2019 2.051696
10/17/2019 2.051696
10/18/2019 2.051696
10/19/2019 2.051696
10/20/2019 2.051696
10/21/2019 2.051696
10/22/2019 2.051696
10/23/2019 2.051696
10/24/2019 2.051696
10/25/2019 2.051696
10/26/2019 2.051696
10/27/2019 2.051696
10/28/2019 2.051696
10/29/2019 2.051696
10/30/2019 2.051696
10/31/2019 2.051696
11/1/2019 2.051696
11/2/2019 2.051696
11/3/2019 2.051696
 11/4/2019 2.051696
11/5/2019 2.051696
11/6/2019 2.051696
11/7/2019 2.051696
11/8/2019 2.051696
11/9/2019 2.051696
11/10/2019 2.051696
11/11/2019 2.051696
11/12/2019 2.051696
11/13/2019 2.051696
11/14/2019 2.051696
11/15/2019 2.051696
11/16/2019 2.051696
11/17/2019 2.051696
11/18/2019 2.051696
11/19/2019 2.051696
11/20/2019 2.051696
11/21/2019 2.051696
11/22/2019 2.051696
11/23/2019 2.051696
11/24/2019 2.051696
11/25/2019 2.051696
11/26/2019 2.051696
11/27/2019 2.051696
11/28/2019 2.051696
11/29/2019 2.051696
11/30/2019 2.051696
12/1/2019 2.051696
12/2/2019 2.051696
12/3/2019 2.051696
12/4/2019 2.051696
12/5/2019 2.051696
12/6/2019 2.051696
12/7/2019 2.051696
12/8/2019 2.051696
12/9/2019 2.051696
12/10/2019 2.051696
12/11/2019 2.051696
12/12/2019 2.051696
12/13/2019 2.051696
12/14/2019 2.051696
12/15/2019 2.051696
12/16/2019 2.051696
12/17/2019 2.051696
12/18/2019 2.051696
12/19/2019 2.051696
12/20/2019 2.051696
12/21/2019 2.051696
12/22/2019 2.051696
12/23/2019 2.051696
12/24/2019 2.051696
12/25/2019 2.051696
12/26/2019 2.051696
12/27/2019 2.051696
12/28/2019 2.051696
12/29/2019 2.051696
12/30/2019 2.051696
12/31/2019 2.051696
1/1/2020 2.051696
1/2/2020 2.051696
1/3/2020 2.051696
1/4/2020 2.051696
1/5/2020 2.051696
1/6/2020 2.051696
1/7/2020 2.051696
1/8/2020 2.051696
1/9/2020 2.051696
1/10/2020 2.051696
1/11/2020 2.051696
1/12/2020 2.051696
1/13/2020 2.051696
1/14/2020 2.051696
1/15/2020 2.051696
1/16/2020 2.051696
1/17/2020 2.051696
1/18/2020 2.051696
1/19/2020 2.051696
1/20/2020 2.051696
1/21/2020 2.051696
1/22/2020 2.051696
1/23/2020 2.051696
1/24/2020 2.051696
1/25/2020 2.051696
1/26/2020 2.051696
1/27/2020 2.051696
1/28/2020 2.051696
1/29/2020 2.051696
1/30/2020 2.051696
1/31/2020 2.051696
2/1/2020 2.051696
2/2/2020 2.051696
2/3/2020 2.051696
2/4/2020 2.051696
2/5/2020 2.051696
2/6/2020 2.051696
2/7/2020 2.051696
2/8/2020 2.051696
2/9/2020 2.051696
2/10/2020 2.051696
2/11/2020 2.051696
2/12/2020 2.051696
2/13/2020 2.051696
2/14/2020 2.051696
2/15/2020 2.051696
2/16/2020 2.051696
2/17/2020 2.051696
2/18/2020 2.051696
2/19/2020 2.051696
2/20/2020 2.051696
2/21/2020 2.051696
2/22/2020 2.051696
2/23/2020 2.051696
2/24/2020 2.051696
2/25/2020 2.051696
2/26/2020 2.051696
2/27/2020 2.051696
2/28/2020 2.051696
2/29/2020 2.051696
3/1/2020 2.051696
3/2/2020 2.051696
3/3/2020 2.051696
3/4/2020 2.051696
3/5/2020 2.051696
3/6/2020 2.051696
3/7/2020 2.051696
3/8/2020 2.051696
3/9/2020 2.051696
3/10/2020 2.051696
3/11/2020 2.051696
3/12/2020 2.051696
3/13/2020 2.051696
3/14/2020 2.051696
3/15/2020 2.051696
3/16/2020 2.051696
3/17/2020 2.051696
3/18/2020 2.051696
3/19/2020 2.051696
3/20/2020 2.051696
3/21/2020 2.051696
3/22/2020 2.051696
3/23/2020 2.051696
3/24/2020 2.051696
3/25/2020 2.051696
3/26/2020 2.051696
3/27/2020 2.051696
3/28/2020 2.051696
3/29/2020 2.051696
3/30/2020 2.051696
3/31/2020 2.051696
4/1/2020 2.051696
4/2/2020 2.051696
4/3/2020 2.051696
4/4/2020 2.051696
4/5/2020 2.051696
4/6/2020 2.051696
4/7/2020 2.051696
4/8/2020 2.051696
4/9/2020 2.051696
4/10/2020 2.051696
4/11/2020 2.051696
4/12/2020 2.051696
4/13/2020 2.051696
4/14/2020 2.051696
4/15/2020 2.051696
4/16/2020 2.051696
4/17/2020 2.051696
4/18/2020 2.051696
4/19/2020 2.051696
4/20/2020 2.051696
4/21/2020 2.051696
4/22/2020 2.051696
4/23/2020 2.051696
4/24/2020 2.051696
4/25/2020 2.051696
4/26/2020 2.051696
4/27/2020 2.051696
4/28/2020 2.051696
4/29/2020 2.051696
4/30/2020 2.051696
5/1/2020 2.051696
5/2/2020 2.051696
5/3/2020 2.051696
5/4/2020 2.051696
5/5/2020 2.051696
5/6/2020 2.051696
5/7/2020 2.051696
5/8/2020 2.051696
5/9/2020 2.051696
5/10/2020 2.051696
5/11/2020 2.051696
5/12/2020 2.051696
5/13/2020 2.051696
5/14/2020 2.051696
5/15/2020 2.051696
5/16/2020 2.051696
5/17/2020 2.051696
5/18/2020 2.051696
5/19/2020 2.051696
5/20/2020 2.051696
5/21/2020 2.051696
5/22/2020 2.051696
5/23/2020 2.051696
5/24/2020 2.051696
5/25/2020 2.051696
5/26/2020 2.051696
5/27/2020 2.051696
5/28/2020 2.051696
5/29/2020 2.051696
5/30/2020 2.051696
5/31/2020 2.051696
6/1/2020 2.051696
6/2/2020 2.051696
6/3/2020 2.051696
6/4/2020 2.051696
6/5/2020 2.051696
6/6/2020 2.051696
6/7/2020 2.051696
6/8/2020 2.051696
6/9/2020 2.051696
6/10/2020 2.051696
6/11/2020 2.051696
6/12/2020 2.051696
6/13/2020 2.051696
6/14/2020 2.051696
6/15/2020 2.051696
6/16/2020 2.051696
6/17/2020 2.051696
6/18/2020 2.051696
6/19/2020 2.051696
6/20/2020 2.051696
6/21/2020 2.051696
6/22/2020 2.051696
6/23/2020 2.051696
6/24/2020 2.051696
6/25/2020 2.051696
6/26/2020 2.051696
6/27/2020 2.051696
6/28/2020 2.051696
6/29/2020 2.051696
6/30/2020 2.051696
7/1/2020 2.051696
7/2/2020 2.051696
7/3/2020 2.051696
7/4/2020 2.051696
7/5/2020 2.051696
7/6/2020 2.051696
7/7/2020 2.051696
7/8/2020 2.051696
7/9/2020 2.051696
7/10/2020 2.051696
7/11/2020 2.051696
7/12/2020 2.051696
7/13/2020 2.051696
7/14/2020 2.051696
7/15/2020 2.051696
7/16/2020 2.051696
7/17/2020 2.051696
7/18/2020 2.051696
7/19/2020 2.051696
7/20/2020 2.051696
7/21/2020 2.051696
7/22/2020 2.051696
7/23/2020 2.051696
7/24/2020 2.051696
7/25/2020 2.051696
7/26/2020 2.051696
7/27/2020 2.051696
7/28/2020 2.051696
7/29/2020 2.051696
7/30/2020 2.051696
7/31/2020 2.051696
8/1/2020 2.051696
8/2/2020 2.051696
8/3/2020 2.051696
8/4/2020 2.051696
8/5/2020 2.051696
8/6/2020 2.051696
8/7/2020 2.051696
8/8/2020 2.051696
8/9/2020 2.051696
8/10/2020 2.051696
8/11/2020 2.051696
8/12/2020 2.051696
8/13/2020 2.051696
8/14/2020 2.051696
8/15/2020 2.051696
8/16/2020 2.051696
8/17/2020 2.051696
8/18/2020 2.051696
8/19/2020 2.051696
8/20/2020 2.051696
8/21/2020 2.051696
8/22/2020 2.051696
8/23/2020 2.051696
8/24/2020 2.051696
8/25/2020 2.051696
8/26/2020 2.051696
8/27/2020 2.051696
8/28/2020 2.051696
8/29/2020 2.051696
8/30/2020 2.051696
8/31/2020 2.051696
9/1/2020 2.051696
9/2/2020 2.051696
9/3/2020 2.051696
9/4/2020 2.051696
9/5/2020 2.051696
9/6/2020 2.051696
 9/7/2020 2.051696
9/8/2020 2.051696
9/9/2020 2.051696
9/10/2020 2.051696
9/11/2020 2.051696
9/12/2020 2.051696
9/13/2020 2.051696
9/14/2020 2.051696
9/15/2020 2.051696
9/16/2020 2.051696
9/17/2020 2.051696
9/18/2020 2.051696
9/19/2020 2.051696
9/20/2020 2.051696
9/21/2020 2.051696
9/22/2020 2.051696
9/23/2020 2.051696
9/24/2020 2.051696
9/25/2020 2.051696
9/26/2020 2.051696
9/27/2020 2.051696
9/28/2020 2.051696
9/29/2020 2.051696
9/30/2020 2.051696
10/1/2020 2.051696
10/2/2020 2.051696
10/3/2020 2.051696
10/4/2020 2.051696
10/5/2020 2.051696
10/6/2020 2.051696
10/7/2020 2.051696
10/8/2020 2.051696
10/9/2020 2.051696
10/10/2020 2.051696
10/11/2020 2.051696
10/12/2020 2.051696
10/13/2020 2.051696
10/14/2020 2.051696
10/15/2020 2.051696
10/16/2020 2.051696
10/17/2020 2.051696
10/18/2020 2.051696
10/19/2020 2.051696
10/20/2020 2.051696
10/21/2020 2.051696
10/22/2020 2.051696
10/23/2020 2.051696
10/24/2020 2.051696
10/25/2020 2.051696
10/26/2020 2.051696
10/27/2020 2.051696
10/28/2020 2.051696
10/29/2020 2.051696
10/30/2020 2.051696
10/31/2020 2.051696
11/1/2020 2.051696
11/2/2020 2.051696
11/3/2020 2.051696
11/4/2020 2.051696
11/5/2020 2.051696
11/6/2020 2.051696
11/7/2020 2.051696
11/8/2020 2.051696
11/9/2020 2.051696
11/10/2020 2.051696
11/11/2020 2.051696
11/12/2020 2.051696
11/13/2020 2.051696
11/14/2020 2.051696
11/15/2020 2.051696
11/16/2020 2.051696
11/17/2020 2.051696
11/18/2020 2.051696
11/19/2020 2.051696
11/20/2020 2.051696
11/21/2020 2.051696
11/22/2020 2.051696
11/23/2020 2.051696
11/24/2020 2.051696
11/25/2020 2.051696
11/26/2020 2.051696
11/27/2020 2.051696
11/28/2020 2.051696
11/29/2020 2.051696
11/30/2020 2.051696
12/1/2020 2.051696
12/2/2020 2.051696
12/3/2020 2.051696
 12/4/2020 2.051696
12/5/2020 2.051696
12/6/2020 2.051696
12/7/2020 2.051696
12/8/2020 2.051696
12/9/2020 2.051696
12/10/2020 2.051696
12/11/2020 2.051696
12/12/2020 2.051696
12/13/2020 2.051696
12/14/2020 2.051696
12/15/2020 2.051696
12/16/2020 2.051696
12/17/2020 2.051696
12/18/2020 2.051696
12/19/2020 2.051696
12/20/2020 2.051696
12/21/2020 2.051696
12/22/2020 2.051696
12/23/2020 2.051696
12/24/2020 2.051696
12/25/2020 2.051696
12/26/2020 2.051696
12/27/2020 2.051696
12/28/2020 2.051696
12/29/2020 2.051696
12/30/2020 2.051696
12/31/2020 2.051696
1/1/2021 2.051696
1/2/2021 2.051696
1/3/2021 2.051696
1/4/2021 2.051696
1/5/2021 2.051696
1/6/2021 2.051696
1/7/2021 2.051696
1/8/2021 2.051696
1/9/2021 2.051696
1/10/2021 2.051696
1/11/2021 2.051696
1/12/2021 2.051696
1/13/2021 2.051696
1/14/2021 2.051696
1/15/2021 2.051696
1/16/2021 2.051696
1/17/2021 2.051696
1/18/2021 2.051696
1/19/2021 2.051696
1/20/2021 2.051696
1/21/2021 2.051696
1/22/2021 2.051696
1/23/2021 2.051696
1/24/2021 2.051696
1/25/2021 2.051696
1/26/2021 2.051696
1/27/2021 2.051696
1/28/2021 2.051696
1/29/2021 2.051696
1/30/2021 2.051696
1/31/2021 2.051696
2/1/2021 2.051696
2/2/2021 2.051696
2/3/2021 2.051696
2/4/2021 2.051696
2/5/2021 2.051696
2/6/2021 2.051696
2/7/2021 2.051696
2/8/2021 2.051696
2/9/2021 2.051696
2/10/2021 2.051696
2/11/2021 2.051696
2/12/2021 2.051696
2/13/2021 2.051696
2/14/2021 2.051696
2/15/2021 2.051696
2/16/2021 2.051696
2/17/2021 2.051696
2/18/2021 2.051696
2/19/2021 2.051696
2/20/2021 2.051696
2/21/2021 2.051696
2/22/2021 2.051696
2/23/2021 2.051696
2/24/2021 2.051696
2/25/2021 2.051696
2/26/2021 2.051696
2/27/2021 2.051696
2/28/2021 2.051696
3/1/2021 2.051696
 3/2/2021 2.051696
3/3/2021 2.051696
3/4/2021 2.051696
3/5/2021 2.051696
3/6/2021 2.051696
3/7/2021 2.051696
3/8/2021 2.051696
3/9/2021 2.051696
3/10/2021 2.051696
3/11/2021 2.051696
3/12/2021 2.051696
3/13/2021 2.051696
3/14/2021 2.051696
3/15/2021 2.051696
3/16/2021 2.051696
3/17/2021 2.051696
3/18/2021 2.051696
3/19/2021 2.051696
3/20/2021 2.051696
3/21/2021 2.051696
3/22/2021 2.051696
3/23/2021 2.051696
3/24/2021 2.051696
3/25/2021 2.051696
3/26/2021 2.051696
3/27/2021 2.051696
3/28/2021 2.051696
3/29/2021 2.051696
3/30/2021 2.051696
3/31/2021 2.051696
4/1/2021 2.051696
4/2/2021 2.051696
4/3/2021 2.051696
4/4/2021 2.051696
4/5/2021 2.051696
4/6/2021 2.051696
4/7/2021 2.051696
4/8/2021 2.051696
4/9/2021 2.051696
4/10/2021 2.051696
4/11/2021 2.051696
4/12/2021 2.051696
4/13/2021 2.051696
4/14/2021 2.051696
4/15/2021 2.051696
4/16/2021 2.051696
4/17/2021 2.051696
4/18/2021 2.051696
4/19/2021 2.051696
4/20/2021 2.051696
4/21/2021 2.051696
4/22/2021 2.051696
4/23/2021 2.051696
4/24/2021 2.051696
4/25/2021 2.051696
4/26/2021 2.051696
4/27/2021 2.051696
4/28/2021 2.051696
4/29/2021 2.051696
4/30/2021 2.051696
5/1/2021 2.051696
5/2/2021 2.051696
5/3/2021 2.051696
5/4/2021 2.051696
5/5/2021 2.051696
5/6/2021 2.051696
5/7/2021 2.051696
5/8/2021 2.051696
5/9/2021 2.051696
5/10/2021 2.051696
5/11/2021 2.051696
5/12/2021 2.051696
5/13/2021 2.051696
5/14/2021 2.051696
5/15/2021 2.051696
5/16/2021 2.051696
5/17/2021 2.051696
5/18/2021 2.051696
5/19/2021 2.051696
5/20/2021 2.051696
5/21/2021 2.051696
5/22/2021 2.051696
5/23/2021 2.051696
5/24/2021 2.051696
5/25/2021 2.051696
5/26/2021 2.051696
5/27/2021 2.051696
5/28/2021 2.051696
5/29/2021 2.051696
5/30/2021 2.051696
5/31/2021 2.051696
6/1/2021 2.051696
6/2/2021 2.051696
6/3/2021 2.051696
6/4/2021 2.051696
6/5/2021 2.051696
6/6/2021 2.051696
6/7/2021 2.051696
6/8/2021 2.051696
6/9/2021 2.051696
6/10/2021 2.051696
6/11/2021 2.051696
6/12/2021 2.051696
6/13/2021 2.051696
6/14/2021 2.051696
6/15/2021 2.051696
6/16/2021 2.051696
6/17/2021 2.051696
6/18/2021 2.051696
6/19/2021 2.051696
6/20/2021 2.051696
6/21/2021 2.051696
6/22/2021 2.051696
6/23/2021 2.051696
6/24/2021 2.051696
6/25/2021 2.051696
6/26/2021 2.051696
6/27/2021 2.051696
6/28/2021 2.051696
6/29/2021 2.051696
6/30/2021 2.051696
7/1/2021 2.051696
7/2/2021 2.051696
7/3/2021 2.051696
7/4/2021 2.051696
7/5/2021 2.051696
7/6/2021 2.051696
7/7/2021 2.051696
7/8/2021 2.051696
7/9/2021 2.051696
7/10/2021 2.051696
7/11/2021 2.051696
7/12/2021 2.051696
7/13/2021 2.051696
7/14/2021 2.051696
7/15/2021 2.051696
7/16/2021 2.051696
7/17/2021 2.051696
7/18/2021 2.051696
7/19/2021 2.051696
7/20/2021 2.051696
7/21/2021 2.051696
7/22/2021 2.051696
7/23/2021 2.051696
7/24/2021 2.051696
7/25/2021 2.051696
7/26/2021 2.051696
7/27/2021 2.051696
7/28/2021 2.051696
7/29/2021 2.051696
7/30/2021 2.051696
7/31/2021 2.051696
8/1/2021 2.051696
8/2/2021 2.051696
8/3/2021 2.051696
8/4/2021 2.051696
8/5/2021 2.051696
8/6/2021 2.051696
8/7/2021 2.051696
8/8/2021 2.051696
8/9/2021 2.051696
8/10/2021 2.051696
8/11/2021 2.051696
8/12/2021 2.051696
8/13/2021 2.051696
8/14/2021 2.051696
8/15/2021 2.051696
8/16/2021 2.051696
8/17/2021 2.051696
8/18/2021 2.051696
8/19/2021 2.051696
8/20/2021 2.051696
8/21/2021 2.051696
8/22/2021 2.051696
8/23/2021 2.051696
8/24/2021 2.051696
8/25/2021 2.051696
8/26/2021 2.051696
8/27/2021 2.051696
8/28/2021 2.051696
8/29/2021 2.051696
8/30/2021 2.051696
8/31/2021 2.051696
9/1/2021 2.051696
9/2/2021 2.051696
9/3/2021 2.051696
9/4/2021 2.051696
9/5/2021 2.051696
9/6/2021 2.051696
9/7/2021 2.051696
9/8/2021 2.051696
9/9/2021 2.051696
9/10/2021 2.051696
9/11/2021 2.051696
9/12/2021 2.051696
9/13/2021 2.051696
9/14/2021 2.051696
9/15/2021 2.051696
9/16/2021 2.051696
9/17/2021 2.051696
9/18/2021 2.051696
9/19/2021 2.051696
9/20/2021 2.051696
9/21/2021 2.051696
9/22/2021 2.051696
9/23/2021 2.051696
9/24/2021 2.051696
9/25/2021 2.051696
9/26/2021 2.051696
9/27/2021 2.051696
9/28/2021 2.051696
9/29/2021 2.051696
9/30/2021 2.051696
10/1/2021 2.051696
 data
12/1/1994
3/1/1995
6/1/1995
9/1/1995
12/1/1995
3/1/1996
6/1/1996
9/1/1996
12/1/1996
3/1/1997
6/1/1997
9/1/1997
12/1/1997
3/1/1998
6/1/1998
9/1/1998
12/1/1998
1/1/1999
4/1/1999
7/1/1999
10/1/1999
1/1/2000
4/1/2000
7/1/2000
10/1/2000
1/1/2001
4/1/2001
7/1/2001
10/1/2001
1/1/2002
4/1/2002
7/1/2002
10/1/2002
1/1/2003
4/1/2003
7/1/2003
10/1/2003
1/1/2004
4/1/2004
7/1/2004
10/1/2004
 1/1/2005
4/1/2005
7/1/2005
10/1/2005
1/1/2006
4/1/2006
7/1/2006
10/1/2006
1/1/2007
4/1/2007
7/1/2007
10/1/2007
1/1/2008
4/1/2008
7/1/2008
10/1/2008
1/1/2009
4/1/2009
7/1/2009
10/1/2009
1/1/2010
4/1/2010
7/1/2010
10/1/2010
1/1/2011
4/1/2011
7/1/2011
10/1/2011
1/1/2012
4/1/2012
7/1/2012
10/1/2012
1/1/2013
4/1/2013
7/1/2013
10/1/2013
1/1/2014
4/1/2014
7/1/2014
10/1/2014
1/1/2015
4/1/2015
7/1/2015
10/1/2015
 1/1/2016
4/1/2016
7/1/2016
10/1/2016
1/1/2017
4/1/2017
7/1/2017
10/1/2017
1/1/2018
4/1/2018
7/1/2018
10/1/2018
1/1/2019
4/1/2019
7/1/2019
10/1/2019
1/1/2020
4/1/2020
7/1/2020
10/1/2020
1/1/2021
4/1/2021
7/1/2021
10/1/2021
1/1/2022
4/1/2022
7/1/2022
10/1/2022
1/1/2023
4/1/2023
7/1/2023
10/1/2023
1/1/2024
4/1/2024
7/1/2024
10/1/2024
1/1/2025
4/1/2025
7/1/2025
10/1/2025
1/1/2026
4/1/2026
7/1/2026
10/1/2026
 1/1/2027
4/1/2027
7/1/2027
10/1/2027
1/1/2028
4/1/2028
7/1/2028
10/1/2028
1/1/2029
4/1/2029
7/1/2029
10/1/2029
1/1/2030
4/1/2030
7/1/2030
10/1/2030
1/1/2031
4/1/2031
7/1/2031
10/1/2031
1/1/2032
4/1/2032
7/1/2032
10/1/2032
1/1/2033
4/1/2033
7/1/2033
10/1/2033
1/1/2034
4/1/2034
7/1/2034
10/1/2034
1/1/2035
4/1/2035
7/1/2035
10/1/2035
1/1/2036
4/1/2036
7/1/2036
10/1/2036
1/1/2037
4/1/2037
7/1/2037
10/1/2037
 1/1/2038
4/1/2038
7/1/2038
10/1/2038
1/1/2039
4/1/2039
7/1/2039
10/1/2039
1/1/2040
4/1/2040
7/1/2040
10/1/2040
1/1/2041
4/1/2041
7/1/2041
10/1/2041
1/1/2042
4/1/2042
7/1/2042
10/1/2042
1/1/2043
4/1/2043
7/1/2043
10/1/2043
1/1/2044
4/1/2044
7/1/2044
10/1/2044
1/1/2045
4/1/2045
7/1/2045
10/1/2045
1/1/2046
4/1/2046
7/1/2046
10/1/2046
1/1/2047
4/1/2047
7/1/2047
10/1/2047
1/1/2048
4/1/2048
7/1/2048
10/1/2048
 1/1/2049
4/1/2049
7/1/2049
10/1/2049
1/1/2050
4/1/2050
7/1/2050
10/1/2050
16609118.076219
32748802.590009
COTAÇÃO TJLP A PARTIR 06/06/2005

DATA VALOR
10/11/2003 2.996107
10/12/2003 2.996976
10/13/2003 2.997845
10/14/2003 2.998714
10/15/2003 2.999583
10/16/2003 3.000453
10/17/2003 3.001323
10/18/2003 3.002193
10/19/2003 3.003063
10/20/2003 3.003934
10/21/2003 3.004805
10/22/2003 3.005676
10/23/2003 3.006547
10/24/2003 3.007419
10/25/2003 3.008291
10/26/2003 3.009163
10/27/2003 3.010035
10/28/2003 3.010908
10/29/2003 3.011781
10/30/2003 3.012654
10/31/2003 3.013527
11/1/2003 3.014401
11/2/2003 3.015275
11/3/2003 3.016149
11/4/2003 3.017023
11/5/2003 3.017898
11/6/2003 3.018773
11/7/2003 3.019648
11/8/2003 3.020523
11/9/2003 3.021399
11/10/2003 3.022275
11/11/2003 3.023151
11/12/2003 3.024028
11/13/2003 3.024905
11/14/2003 3.025782
11/15/2003 3.026659
11/16/2003 3.027537
11/17/2003 3.028415
11/18/2003 3.029293
11/19/2003 3.030171
11/20/2003 3.031050
11/21/2003 3.031929
11/22/2003 3.032808
11/23/2003 3.033687
11/24/2003 3.034567
11/25/2003 3.035447
11/26/2003 3.036327
11/27/2003 3.037207
11/28/2003 3.038088
11/29/2003 3.038969
11/30/2003 3.039850
12/1/2003 3.040731
12/2/2003 3.041613
12/3/2003 3.042495
12/4/2003 3.043377
12/5/2003 3.044259
12/6/2003 3.045142
12/7/2003 3.046025
12/8/2003 3.046908
12/9/2003 3.047791
12/10/2003 3.048675
12/11/2003 3.049559
12/12/2003 3.050443
12/13/2003 3.051327
12/14/2003 3.052212
12/15/2003 3.053097
12/16/2003 3.053982
12/17/2003 3.054867
12/18/2003 3.055753
12/19/2003 3.056639
12/20/2003 3.057525
12/21/2003 3.058411
12/22/2003 3.059298
12/23/2003 3.060185
12/24/2003 3.061072
12/25/2003 3.061959
12/26/2003 3.062847
12/27/2003 3.063735
12/28/2003 3.064623
12/29/2003 3.065512
12/30/2003 3.066401
12/31/2003 3.067290
1/1/2004 3.068179
1/2/2004 3.068991
1/3/2004 3.069804
 1/4/2004 3.070617
1/5/2004 3.071430
1/6/2004 3.072243
1/7/2004 3.073056
1/8/2004 3.073870
1/9/2004 3.074684
1/10/2004 3.075498
1/11/2004 3.076312
1/12/2004 3.077127
1/13/2004 3.077942
1/14/2004 3.078757
1/15/2004 3.079572
1/16/2004 3.080387
1/17/2004 3.081203
1/18/2004 3.082019
1/19/2004 3.082835
1/20/2004 3.083651
1/21/2004 3.084468
1/22/2004 3.085285
1/23/2004 3.086102
1/24/2004 3.086919
1/25/2004 3.087736
1/26/2004 3.088554
1/27/2004 3.089372
1/28/2004 3.090190
1/29/2004 3.091008
1/30/2004 3.091826
1/31/2004 3.092645
2/1/2004 3.093464
2/2/2004 3.094283
2/3/2004 3.095102
2/4/2004 3.095922
2/5/2004 3.096742
2/6/2004 3.097562
2/7/2004 3.098382
2/8/2004 3.099202
2/9/2004 3.100023
2/10/2004 3.100844
2/11/2004 3.101665
2/12/2004 3.102486
2/13/2004 3.103307
2/14/2004 3.104129
2/15/2004 3.104951
2/16/2004 3.105773
2/17/2004 3.106595
2/18/2004 3.107418
2/19/2004 3.108241
2/20/2004 3.109064
2/21/2004 3.109887
2/22/2004 3.110710
2/23/2004 3.111534
2/24/2004 3.112358
2/25/2004 3.113182
2/26/2004 3.114006
2/27/2004 3.114831
2/28/2004 3.115656
2/29/2004 3.116481
3/1/2004 3.117306
3/2/2004 3.118131
3/3/2004 3.118957
3/4/2004 3.119783
3/5/2004 3.120609
3/6/2004 3.121435
3/7/2004 3.122262
3/8/2004 3.123089
3/9/2004 3.123916
3/10/2004 3.124743
3/11/2004 3.125570
3/12/2004 3.126398
3/13/2004 3.127226
3/14/2004 3.128054
3/15/2004 3.128882
3/16/2004 3.129710
3/17/2004 3.130539
3/18/2004 3.131368
3/19/2004 3.132197
3/20/2004 3.133026
3/21/2004 3.133856
3/22/2004 3.134686
3/23/2004 3.135516
3/24/2004 3.136346
3/25/2004 3.137176
3/26/2004 3.138007
3/27/2004 3.138838
3/28/2004 3.139669
3/29/2004 3.140500
3/30/2004 3.141332
3/31/2004 3.142164
 4/1/2004 3.142996
4/2/2004 3.143808
4/3/2004 3.144621
4/4/2004 3.145434
4/5/2004 3.146247
4/6/2004 3.147060
4/7/2004 3.147873
4/8/2004 3.148687
4/9/2004 3.149501
4/10/2004 3.150315
4/11/2004 3.151129
4/12/2004 3.151943
4/13/2004 3.152758
4/14/2004 3.153573
4/15/2004 3.154388
4/16/2004 3.155203
4/17/2004 3.156019
4/18/2004 3.156835
4/19/2004 3.157651
4/20/2004 3.158467
4/21/2004 3.159283
4/22/2004 3.160100
4/23/2004 3.160917
4/24/2004 3.161734
4/25/2004 3.162551
4/26/2004 3.163368
4/27/2004 3.164186
4/28/2004 3.165004
4/29/2004 3.165822
4/30/2004 3.166640
5/1/2004 3.167458
5/2/2004 3.168277
5/3/2004 3.169096
5/4/2004 3.169915
5/5/2004 3.170734
5/6/2004 3.171554
5/7/2004 3.172374
5/8/2004 3.173194
5/9/2004 3.174014
5/10/2004 3.174834
5/11/2004 3.175655
5/12/2004 3.176476
5/13/2004 3.177297
5/14/2004 3.178118
5/15/2004 3.178939
5/16/2004 3.179761
5/17/2004 3.180583
5/18/2004 3.181405
5/19/2004 3.182227
5/20/2004 3.183049
5/21/2004 3.183872
5/22/2004 3.184695
5/23/2004 3.185518
5/24/2004 3.186341
5/25/2004 3.187165
5/26/2004 3.187989
5/27/2004 3.188813
5/28/2004 3.189637
5/29/2004 3.190461
5/30/2004 3.191286
5/31/2004 3.192111
6/1/2004 3.192936
6/2/2004 3.193761
6/3/2004 3.194586
6/4/2004 3.195412
6/5/2004 3.196238
6/6/2004 3.197064
6/7/2004 3.197890
6/8/2004 3.198717
6/9/2004 3.199544
6/10/2004 3.200371
6/11/2004 3.201198
6/12/2004 3.202025
6/13/2004 3.202853
6/14/2004 3.203681
6/15/2004 3.204509
6/16/2004 3.205337
6/17/2004 3.206165
6/18/2004 3.206994
6/19/2004 3.207823
6/20/2004 3.208652
6/21/2004 3.209481
6/22/2004 3.210311
6/23/2004 3.211141
6/24/2004 3.211971
6/25/2004 3.212801
6/26/2004 3.213631
6/27/2004 3.214462
6/28/2004 3.215293
6/29/2004 3.216124
6/30/2004 3.216955
7/1/2004 3.217786
7/2/2004 3.218618
7/3/2004 3.219450
7/4/2004 3.220282
7/5/2004 3.221114
7/6/2004 3.221947
7/7/2004 3.222780
7/8/2004 3.223613
7/9/2004 3.224446
7/10/2004 3.225279
7/11/2004 3.226113
7/12/2004 3.226947
7/13/2004 3.227781
7/14/2004 3.228615
7/15/2004 3.229449
7/16/2004 3.230284
7/17/2004 3.231119
7/18/2004 3.231954
7/19/2004 3.232789
7/20/2004 3.233625
7/21/2004 3.234461
7/22/2004 3.235297
7/23/2004 3.236133
7/24/2004 3.236969
7/25/2004 3.237806
7/26/2004 3.238643
7/27/2004 3.239480
7/28/2004 3.240317
7/29/2004 3.241155
7/30/2004 3.241993
7/31/2004 3.242831
8/1/2004 3.243669
8/2/2004 3.244507
8/3/2004 3.245346
8/4/2004 3.246185
8/5/2004 3.247024
8/6/2004 3.247863
8/7/2004 3.248702
8/8/2004 3.249542
8/9/2004 3.250382
8/10/2004 3.251222
8/11/2004 3.252062
8/12/2004 3.252903
8/13/2004 3.253744
8/14/2004 3.254585
8/15/2004 3.255426
8/16/2004 3.256267
8/17/2004 3.257109
8/18/2004 3.257951
8/19/2004 3.258793
8/20/2004 3.259635
8/21/2004 3.260477
8/22/2004 3.261320
8/23/2004 3.262163
8/24/2004 3.263006
8/25/2004 3.263849
8/26/2004 3.264693
8/27/2004 3.265537
8/28/2004 3.266381
8/29/2004 3.267225
8/30/2004 3.268069
8/31/2004 3.268914
9/1/2004 3.269759
9/2/2004 3.270604
9/3/2004 3.271449
9/4/2004 3.272295
9/5/2004 3.273141
9/6/2004 3.273987
9/7/2004 3.274833
9/8/2004 3.275679
9/9/2004 3.276526
9/10/2004 3.277373
9/11/2004 3.278220
9/12/2004 3.279067
9/13/2004 3.279915
9/14/2004 3.280763
9/15/2004 3.281611
9/16/2004 3.282459
9/17/2004 3.283307
9/18/2004 3.284156
9/19/2004 3.285005
9/20/2004 3.285854
9/21/2004 3.286703
9/22/2004 3.287552
9/23/2004 3.288402
 9/24/2004 3.289252
9/25/2004 3.290102
9/26/2004 3.290952
9/27/2004 3.291803
9/28/2004 3.292654
9/29/2004 3.293505
9/30/2004 3.294356
10/1/2004 3.295207
10/2/2004 3.296059
10/3/2004 3.296911
10/4/2004 3.297763
10/5/2004 3.298615
10/6/2004 3.299468
10/7/2004 3.300321
10/8/2004 3.301174
10/9/2004 3.302027
10/10/2004 3.302880
10/11/2004 3.303734
10/12/2004 3.304588
10/13/2004 3.305442
10/14/2004 3.306296
10/15/2004 3.307151
10/16/2004 3.308006
10/17/2004 3.308861
10/18/2004 3.309716
10/19/2004 3.310571
10/20/2004 3.311427
10/21/2004 3.312283
10/22/2004 3.313139
10/23/2004 3.313995
10/24/2004 3.314852
10/25/2004 3.315709
10/26/2004 3.316566
10/27/2004 3.317423
10/28/2004 3.318280
10/29/2004 3.319138
10/30/2004 3.319996
10/31/2004 3.320854
11/1/2004 3.321712
11/2/2004 3.322571
11/3/2004 3.323430
11/4/2004 3.324289
11/5/2004 3.325148
11/6/2004 3.326007
 11/7/2004 3.326867
11/8/2004 3.327727
11/9/2004 3.328587
11/10/2004 3.329447
11/11/2004 3.330308
11/12/2004 3.331169
11/13/2004 3.332030
11/14/2004 3.332891
11/15/2004 3.333752
11/16/2004 3.334614
11/17/2004 3.335476
11/18/2004 3.336338
11/19/2004 3.337200
11/20/2004 3.338063
11/21/2004 3.338926
11/22/2004 3.339789
11/23/2004 3.340652
11/24/2004 3.341515
11/25/2004 3.342379
11/26/2004 3.343243
11/27/2004 3.344107
11/28/2004 3.344971
11/29/2004 3.345836
11/30/2004 3.346701
12/1/2004 3.347566
12/2/2004 3.348431
12/3/2004 3.349296
12/4/2004 3.350162
12/5/2004 3.351028
12/6/2004 3.351894
12/7/2004 3.352760
12/8/2004 3.353627
12/9/2004 3.354494
12/10/2004 3.355361
12/11/2004 3.356228
12/12/2004 3.357095
12/13/2004 3.357963
12/14/2004 3.358831
12/15/2004 3.359699
12/16/2004 3.360567
12/17/2004 3.361436
12/18/2004 3.362305
12/19/2004 3.363174
12/20/2004 3.364043
12/21/2004 3.364912
12/22/2004 3.365782
12/23/2004 3.366652
12/24/2004 3.367522
12/25/2004 3.368392
12/26/2004 3.369263
12/27/2004 3.370134
12/28/2004 3.371005
12/29/2004 3.371876
12/30/2004 3.372748
12/31/2004 3.373620
1/1/2005 3.374492
1/2/2005 3.375364
1/3/2005 3.376236
1/4/2005 3.377109
1/5/2005 3.377982
1/6/2005 3.378855
1/7/2005 3.379728
1/8/2005 3.380602
1/9/2005 3.381476
1/10/2005 3.382350
1/11/2005 3.383224
1/12/2005 3.38410
1/13/2005 3.38497
1/14/2005 3.385848
1/15/2005 3.386723
1/16/2005 3.387598
1/17/2005 3.388474
1/18/2005 3.389350
1/19/2005 3.390226
1/20/2005 3.391102
1/21/2005 3.391978
1/22/2005 3.392855
1/23/2005 3.393732
1/24/2005 3.394609
1/25/2005 3.395486
1/26/2005 3.396364
1/27/2005 3.397242
1/28/2005 3.398120
1/29/2005 3.398998
1/30/2005 3.399877
1/31/2005 3.400756
2/1/2005 3.401635
2/2/2005 3.402514
 2/3/2005 3.403393
2/4/2005 3.404273
2/5/2005 3.405153
2/6/2005 3.406033
2/7/2005 3.406913
2/8/2005 3.407794
2/9/2005 3.408675
2/10/2005 3.409556
2/11/2005 3.410437
2/12/2005 3.411318
2/13/2005 3.412200
2/14/2005 3.413082
2/15/2005 3.413964
2/16/2005 3.414846
2/17/2005 3.415729
2/18/2005 3.416612
2/19/2005 3.417495
2/20/2005 3.418378
2/21/2005 3.419262
2/22/2005 3.420146
2/23/2005 3.421030
2/24/2005 3.421914
2/25/2005 3.422798
2/26/2005 3.423683
2/27/2005 3.424568
2/28/2005 3.425453
3/1/2005 3.426338
3/2/2005 3.427224
3/3/2005 3.428110
3/4/2005 3.428996
3/5/2005 3.429882
3/6/2005 3.430768
3/7/2005 3.431655
3/8/2005 3.432542
3/9/2005 3.433429
3/10/2005 3.434316
3/11/2005 3.435204
3/12/2005 3.436092
3/13/2005 3.436980
3/14/2005 3.437868
3/15/2005 3.438757
3/16/2005 3.439646
3/17/2005 3.440535
3/18/2005 3.441424
3/19/2005 3.442313
3/20/2005 3.443203
3/21/2005 3.444093
3/22/2005 3.444983
3/23/2005 3.445873
3/24/2005 3.446764
3/25/2005 3.447655
3/26/2005 3.448546
3/27/2005 3.449437
3/28/2005 3.450329
3/29/2005 3.451221
3/30/2005 3.452113
3/31/2005 3.453005
4/1/2005 3.453897
4/2/2005 3.454790
4/3/2005 3.455683
4/4/2005 3.456576
4/5/2005 3.457469
4/6/2005 3.458363
4/7/2005 3.459257
4/8/2005 3.460151
4/9/2005 3.461045
4/10/2005 3.461940
4/11/2005 3.462835
4/12/2005 3.463730
4/13/2005 3.464625
4/14/2005 3.465520
4/15/2005 3.466416
4/16/2005 3.467312
4/17/2005 3.468208
4/18/2005 3.469104
4/19/2005 3.470001
4/20/2005 3.470898
4/21/2005 3.471795
4/22/2005 3.472692
4/23/2005 3.473590
4/24/2005 3.474488
4/25/2005 3.475386
4/26/2005 3.476284
4/27/2005 3.477182
4/28/2005 3.478081
4/29/2005 3.478980
4/30/2005 3.479879
5/1/2005 3.480778
 5/2/2005 3.481678
5/3/2005 3.482578
5/4/2005 3.483478
5/5/2005 3.484378
5/6/2005 3.485279
5/7/2005 3.486180
5/8/2005 3.487081
5/9/2005 3.487982
5/10/2005 3.488884
5/11/2005 3.489786
5/12/2005 3.490688
5/13/2005 3.491590
5/14/2005 3.492492
5/15/2005 3.493395
5/16/2005 3.494298
5/17/2005 3.495201
5/18/2005 3.496104
5/19/2005 3.497008
5/20/2005 3.497912
5/21/2005 3.498816
5/22/2005 3.499720
5/23/2005 3.500625
5/24/2005 3.501530
5/25/2005 3.502435
5/26/2005 3.503340
5/27/2005 3.504245
5/28/2005 3.505151
5/29/2005 3.506057
5/30/2005 3.506963
5/31/2005 3.507869
6/1/2005 3.508776
6/2/2005 3.509683
6/3/2005 3.510590
6/4/2005 3.511497
6/5/2005 3.512405
6/6/2005 3.513313
6/7/2005 3.514221
6/8/2005 3.515129
6/9/2005 3.516038
6/10/2005 3.516947
6/11/2005 3.517856
6/12/2005 3.518765
6/13/2005 3.519674
6/14/2005 3.520584
6/15/2005 3.521494
6/16/2005 3.522404
6/17/2005 3.523314
6/18/2005 3.524225
6/19/2005 3.525136
6/20/2005 3.526047
6/21/2005 3.526958
6/22/2005 3.527870
6/23/2005 3.528782
6/24/2005 3.529694
6/25/2005 3.530606
6/26/2005 3.531519
6/27/2005 3.532432
6/28/2005 3.533345
6/29/2005 3.534258
6/30/2005 3.535171
7/1/2005 3.536085
7/2/2005 3.536999
7/3/2005 3.537913
7/4/2005 3.538827
7/5/2005 3.539742
7/6/2005 3.540657
7/7/2005 3.541572
7/8/2005 3.542487
7/9/2005 3.543403
7/10/2005 3.544319
7/11/2005 3.545235
7/12/2005 3.546151
7/13/2005 3.547068
7/14/2005 3.547985
7/15/2005 3.548902
7/16/2005 3.549819
7/17/2005 3.550736
7/18/2005 3.551654
7/19/2005 3.552572
7/20/2005 3.553490
7/21/2005 3.554408
7/22/2005 3.555327
7/23/2005 3.556246
7/24/2005 3.557165
7/25/2005 3.558084
7/26/2005 3.559004
7/27/2005 3.559924
7/28/2005 3.560844
7/29/2005 3.561764
7/30/2005 3.562685
7/31/2005 3.563606
8/1/2005 3.564527
8/2/2005 3.565448
8/3/2005 3.566370
8/4/2005 3.567292
8/5/2005 3.568214
8/6/2005 3.569136
8/7/2005 3.570058
8/8/2005 3.570981
8/9/2005 3.571904
8/10/2005 3.572827
8/11/2005 3.573750
8/12/2005 3.574674
8/13/2005 3.575598
8/14/2005 3.576522
8/15/2005 3.577446
8/16/2005 3.578371
8/17/2005 3.579296
8/18/2005 3.580221
8/19/2005 3.581146
8/20/2005 3.582072
8/21/2005 3.582998
8/22/2005 3.583924
8/23/2005 3.584850
8/24/2005 3.585777
8/25/2005 3.586704
8/26/2005 3.587631
8/27/2005 3.588558
8/28/2005 3.589486
8/29/2005 3.590414
8/30/2005 3.591342
8/31/2005 3.592270
9/1/2005 3.593198
9/2/2005 3.594127
9/3/2005 3.595056
9/4/2005 3.595985
9/5/2005 3.596914
9/6/2005 3.597844
9/7/2005 3.598774
9/8/2005 3.599704
9/9/2005 3.600634
9/10/2005 3.601565
 9/11/2005 3.602496
9/12/2005 3.603427
9/13/2005 3.604358
9/14/2005 3.605290
9/15/2005 3.606222
9/16/2005 3.607154
9/17/2005 3.608086
9/18/2005 3.609019
9/19/2005 3.609952
9/20/2005 3.610885
9/21/2005 3.611818
9/22/2005 3.612752
9/23/2005 3.613686
9/24/2005 3.614620
9/25/2005 3.615554
9/26/2005 3.616488
9/27/2005 3.617423
9/28/2005 3.618358
9/29/2005 3.619293
9/30/2005 3.620228
10/1/2005 3.621164
10/2/2005 3.622100
10/3/2005 3.623036
10/4/2005 3.623972
10/5/2005 3.624909
10/6/2005 3.625846
10/7/2005 1/2/1900
10/8/2005 3.627720
10/9/2005 3.628658
10/10/2005 3.629596
10/11/2005 3.630534
10/12/2005 3.631472
10/13/2005 3.632411
10/14/2005 3.633350
10/15/2005 3.634289
10/16/2005 3.635228
10/17/2005 3.636168
10/18/2005 3.637108
10/19/2005 3.638048
10/20/2005 3.638988
10/21/2005 3.639929
10/22/2005 3.640870
10/23/2005 3.641811
10/24/2005 3.642752
10/25/2005 3.643694
10/26/2005 3.644636
10/27/2005 3.645578
10/28/2005 3.646520
10/29/2005 3.647462
10/30/2005 3.648405
10/31/2005 3.649348
11/1/2005 3.650291
11/2/2005 3.651234
11/3/2005 3.652178
11/4/2005 3.653122
11/5/2005 3.654066
11/6/2005 3.655010
11/7/2005 3.655955
11/8/2005 3.656900
11/9/2005 3.657845
11/10/2005 3.658790
11/11/2005 3.659736
11/12/2005 3.660682
11/13/2005 3.661628
11/14/2005 3.662574
11/15/2005 3.663521
11/16/2005 3.664468
11/17/2005 3.665415
11/18/2005 3.666362
11/19/2005 3.667310
11/20/2005 3.668258
11/21/2005 3.669206
11/22/2005 3.670154
11/23/2005 3.671103
11/24/2005 3.672052
11/25/2005 3.673001
11/26/2005 3.673950
11/27/2005 3.674900
11/28/2005 3.675850
11/29/2005 3.676800
11/30/2005 3.677750
12/1/2005 3.678701
12/2/2005 3.679652
12/3/2005 3.680603
12/4/2005 3.681554
12/5/2005 3.682506
12/6/2005 3.683458
12/7/2005 3.684410
 12/8/2005 3.685362
12/9/2005 3.686315
12/10/2005 3.687268
12/11/2005 3.688221
12/12/2005 3.689174
12/13/2005 3.690128
12/14/2005 3.691082
12/15/2005 3.692036
12/16/2005 3.692990
12/17/2005 3.693945
12/18/2005 3.694900
12/19/2005 3.695855
12/20/2005 3.696810
12/21/2005 3.697765
12/22/2005 3.698721
12/23/2005 3.699677
12/24/2005 3.700633
12/25/2005 3.701589
12/26/2005 3.702546
12/27/2005 3.703503
12/28/2005 3.704460
12/29/2005 3.705417
12/30/2005 3.706375
12/31/2005 3.707333
1/1/2006 3.708291
1/2/2006 3.709179
1/3/2006 3.710067
1/4/2006 3.710955
1/5/2006 3.711843
1/6/2006 3.712732
1/7/2006 3.713621
1/8/2006 3.714510
1/9/2006 3.715399
1/10/2006 3.716289
1/11/2006 3.717179
1/12/2006 3.718069
1/13/2006 3.718959
1/14/2006 3.719849
1/15/2006 3.720740
1/16/2006 3.721631
1/17/2006 3.722522
1/18/2006 3.723413
1/19/2006 3.724304
1/20/2006 3.725196
1/21/2006 3.726088
1/22/2006 3.726980
1/23/2006 3.727872
1/24/2006 3.728764
1/25/2006 3.729657
1/26/2006 3.730550
1/27/2006 3.731443
1/28/2006 3.732336
1/29/2006 3.733230
1/30/2006 3.734124
1/31/2006 3.735018
2/1/2006 3.735912
2/2/2006 3.736806
2/3/2006 3.737701
2/4/2006 3.738596
2/5/2006 3.739491
2/6/2006 3.740386
2/7/2006 3.741281
2/8/2006 3.742177
2/9/2006 3.743073
2/10/2006 3.743969
2/11/2006 3.744865
2/12/2006 3.745762
2/13/2006 3.746659
2/14/2006 3.747556
2/15/2006 3.748453
2/16/2006 3.749350
2/17/2006 3.750248
2/18/2006 3.751146
2/19/2006 3.752044
2/20/2006 3.752942
2/21/2006 3.753840
2/22/2006 3.754739
2/23/2006 3.755638
2/24/2006 3.756537
2/25/2006 3.757436
2/26/2006 3.758336
2/27/2006 3.759236
2/28/2006 3.760136
3/1/2006 3.761036
3/2/2006 3.761936
3/3/2006 3.762837
3/4/2006 3.763738
3/5/2006 3.764639
 3/6/2006 3.765540
3/7/2006 3.766442
3/8/2006 3.767344
3/9/2006 3.768246
3/10/2006 3.769148
3/11/2006 3.770050
3/12/2006 3.770953
3/13/2006 3.771856
3/14/2006 3.772759
3/15/2006 3.773662
3/16/2006 3.774565
3/17/2006 3.775469
3/18/2006 3.776373
3/19/2006 3.777277
3/20/2006 3.778181
3/21/2006 3.779086
3/22/2006 3.779991
3/23/2006 3.780896
3/24/2006 3.781801
3/25/2006 3.782706
3/26/2006 3.783612
3/27/2006 3.784518
3/28/2006 3.785424
3/29/2006 3.786330
3/30/2006 3.787236
3/31/2006 3.788143
4/1/2006 3.789050
4/2/2006 3.789875
4/3/2006 1/2/1900
4/4/2006 3.791525
4/5/2006 3.792350
4/6/2006 3.793175
4/7/2006 3.794001
4/8/2006 3.794827
4/9/2006 3.795653
4/10/2006 3.796479
4/11/2006 3.797305
4/12/2006 3.798132
4/13/2006 3.798959
4/14/2006 3.799786
4/15/2006 3.800613
4/16/2006 3.801440
4/17/2006 3.802267
4/18/2006 3.803095
4/19/2006 3.803923
4/20/2006 3.804751
4/21/2006 3.805579
4/22/2006 3.806407
4/23/2006 3.807236
4/24/2006 3.808065
4/25/2006 3.808894
4/26/2006 3.809723
4/27/2006 3.810552
4/28/2006 3.811381
4/29/2006 3.812211
4/30/2006 3.813041
5/1/2006 3.813871
5/2/2006 3.814701
5/3/2006 3.815531
5/4/2006 3.816361
5/5/2006 3.817192
5/6/2006 3.818023
5/7/2006 3.818854
5/8/2006 3.819685
5/9/2006 3.820516
5/10/2006 3.821348
5/11/2006 3.822180
5/12/2006 3.823012
5/13/2006 3.823844
5/14/2006 3.824676
5/15/2006 3.825508
5/16/2006 3.826341
5/17/2006 3.827174
5/18/2006 3.828007
5/19/2006 3.828840
5/20/2006 3.829673
5/21/2006 3.830507
5/22/2006 3.831341
5/23/2006 3.832175
5/24/2006 3.833009
5/25/2006 3.833843
5/26/2006 3.834677
5/27/2006 3.835512
5/28/2006 3.836347
5/29/2006 3.837182
5/30/2006 3.838017
5/31/2006 3.838852
6/1/2006 3.839688
 6/2/2006 3.840524
6/3/2006 3.841360
6/4/2006 3.842196
6/5/2006 3.843032
6/6/2006 3.843868
6/7/2006 3.844705
6/8/2006 3.845542
6/9/2006 3.846379
6/10/2006 3.847216
6/11/2006 3.848053
6/12/2006 3.848891
6/13/2006 3.849729
6/14/2006 3.850567
6/15/2006 3.851405
6/16/2006 3.852243
6/17/2006 3.853081
6/18/2006 3.853920
6/19/2006 3.854759
6/20/2006 3.855598
6/21/2006 3.856437
6/22/2006 3.857276
6/23/2006 3.858116
6/24/2006 3.858956
6/25/2006 3.859796
6/26/2006 3.860636
6/27/2006 3.861476
6/28/2006 3.862316
6/29/2006 3.863157
6/30/2006 3.863998
7/1/2006 3.864839
7/2/2006 3.865615
7/3/2006 3.866392
7/4/2006 3.867169
7/5/2006 3.867946
7/6/2006 3.868723
7/7/2006 3.869500
7/8/2006 3.870277
7/9/2006 3.871055
7/10/2006 3.871833
7/11/2006 3.872611
7/12/2006 3.873389
7/13/2006 3.874167
7/14/2006 3.874945
7/15/2006 3.875724
7/16/2006 3.876503
7/17/2006 3.877282
7/18/2006 3.878061
7/19/2006 3.878840
7/20/2006 3.879619
7/21/2006 3.880398
7/22/2006 3.881178
7/23/2006 3.881958
7/24/2006 3.882738
7/25/2006 3.883518
7/26/2006 3.884298
7/27/2006 3.885078
7/28/2006 3.885859
7/29/2006 3.886640
7/30/2006 3.887421
7/31/2006 3.888202
8/1/2006 3.888983
8/2/2006 3.889764
8/3/2006 3.890545
8/4/2006 3.891327
8/5/2006 3.892109
8/6/2006 3.892891
8/7/2006 3.893673
8/8/2006 3.894455
8/9/2006 3.895237
8/10/2006 3.896020
8/11/2006 3.896803
8/12/2006 3.897586
8/13/2006 3.898369
8/14/2006 3.899152
8/15/2006 3.899935
8/16/2006 3.900719
8/17/2006 3.901503
8/18/2006 3.902287
8/19/2006 3.903071
8/20/2006 3.903855
8/21/2006 3.904639
8/22/2006 3.905423
8/23/2006 3.906208
8/24/2006 3.906993
8/25/2006 3.907778
8/26/2006 3.908563
8/27/2006 3.909348
8/28/2006 3.910133
 8/29/2006 3.910919
8/30/2006 3.911705
8/31/2006 3.912491
9/1/2006 3.913277
9/2/2006 3.914063
9/3/2006 3.914849
9/4/2006 3.915636
9/5/2006 3.916423
9/6/2006 3.917210
9/7/2006 3.917997
9/8/2006 3.918784
9/9/2006 3.919571
9/10/2006 3.920358
9/11/2006 3.921146
9/12/2006 3.921934
9/13/2006 3.922722
9/14/2006 3.923510
9/15/2006 3.924298
9/16/2006 3.925086
9/17/2006 3.925875
9/18/2006 3.926664
9/19/2006 3.927453
9/20/2006 3.928242
9/21/2006 3.929031
9/22/2006 3.929820
9/23/2006 3.930610
9/24/2006 3.931400
9/25/2006 3.932190
9/26/2006 3.932980
9/27/2006 3.933770
9/28/2006 3.934560
9/29/2006 3.935350
9/30/2006 3.936141
10/1/2006 3.936932
10/2/2006 3.937657
10/3/2006 3.938382
10/4/2006 3.939107
10/5/2006 3.939832
10/6/2006 3.940557
10/7/2006 3.941282
10/8/2006 3.942007
10/9/2006 3.942733
10/10/2006 3.943459
10/11/2006 3.944185
10/12/2006 3.944911
10/13/2006 3.945637
10/14/2006 3.946363
10/15/2006 3.947089
10/16/2006 3.947816
10/17/2006 3.948543
10/18/2006 3.949270
10/19/2006 3.949997
10/20/2006 3.950724
10/21/2006 3.951451
10/22/2006 3.952178
10/23/2006 3.952905
10/24/2006 3.953633
10/25/2006 3.954361
10/26/2006 3.955089
10/27/2006 3.955817
10/28/2006 3.956545
10/29/2006 3.957273
10/30/2006 3.958001
10/31/2006 3.958730
11/1/2006 3.959459
11/2/2006 3.960188
11/3/2006 3.960917
11/4/2006 3.961646
11/5/2006 3.962375
11/6/2006 3.963104
11/7/2006 3.963833
11/8/2006 3.964563
11/9/2006 3.965293
11/10/2006 3.966023
11/11/2006 3.966753
11/12/2006 3.967483
11/13/2006 3.968213
11/14/2006 3.968943
11/15/2006 3.969674
11/16/2006 3.970405
11/17/2006 3.971136
11/18/2006 3.971867
11/19/2006 3.972598
11/20/2006 3.973329
11/21/2006 3.974060
11/22/2006 3.974791
11/23/2006 3.975523
11/24/2006 3.976255
11/25/2006 3.976987
11/26/2006 3.977719
11/27/2006 3.978451
11/28/2006 3.979183
11/29/2006 3.979915
11/30/2006 3.980648
12/1/2006 3.981381
12/2/2006 3.982114
12/3/2006 3.982847
12/4/2006 3.983580
12/5/2006 3.984313
12/6/2006 3.985046
12/7/2006 3.985779
12/8/2006 3.986513
12/9/2006 3.987247
12/10/2006 3.987981
12/11/2006 3.988715
12/12/2006 3.989449
12/13/2006 3.990183
12/14/2006 3.990917
12/15/2006 3.991652
12/16/2006 3.992387
12/17/2006 3.993122
12/18/2006 3.993857
12/19/2006 3.994592
12/20/2006 3.995327
12/21/2006 3.996062
12/22/2006 3.996798
12/23/2006 3.997534
12/24/2006 3.998270
12/25/2006 3.999006
12/26/2006 3.999742
12/27/2006 4.000478
12/28/2006 4.001214
12/29/2006 4.001950
12/30/2006 4.002687
12/31/2006 4.003424
1/1/2007 4.004161
1/2/2007 4.004862
1/3/2007 4.005563
1/4/2007 4.006264
1/5/2007 4.006965
1/6/2007 4.007666
1/7/2007 4.008367
 1/8/2007 4.009068
1/9/2007 4.009769
1/10/2007 4.010470
1/11/2007 4.011172
1/12/2007 4.011874
1/13/2007 4.012576
1/14/2007 4.013278
1/15/2007 4.013980
1/16/2007 4.014682
1/17/2007 4.015384
1/18/2007 4.016086
1/19/2007 4.016789
1/20/2007 4.017492
1/21/2007 4.018195
1/22/2007 4.018898
1/23/2007 4.019601
1/24/2007 4.020304
1/25/2007 4.021007
1/26/2007 4.021710
1/27/2007 4.022414
1/28/2007 4.023118
1/29/2007 4.023822
1/30/2007 4.024526
1/31/2007 4.025230
2/1/2007 4.025934
2/2/2007 4.026638
2/3/2007 4.027342
2/4/2007 4.028047
2/5/2007 4.028752
2/6/2007 4.029457
2/7/2007 4.030162
2/8/2007 4.030867
2/9/2007 4.031572
2/10/2007 4.032277
2/11/2007 4.032982
2/12/2007 4.033688
2/13/2007 4.034394
2/14/2007 4.035100
2/15/2007 4.035806
2/16/2007 4.036512
2/17/2007 4.037218
2/18/2007 4.037924
2/19/2007 4.038630
2/20/2007 4.039337
2/21/2007 4.040044
2/22/2007 4.040751
2/23/2007 4.041458
2/24/2007 4.042165
2/25/2007 4.042872
2/26/2007 4.043579
2/27/2007 4.044286
2/28/2007 4.044994
3/1/2007 4.045702
3/2/2007 4.046410
3/3/2007 4.047118
3/4/2007 4.047826
3/5/2007 4.048534
3/6/2007 4.049242
3/7/2007 4.049950
3/8/2007 4.050659
3/9/2007 4.051368
3/10/2007 4.052077
3/11/2007 4.052786
3/12/2007 4.053495
3/13/2007 4.054204
3/14/2007 4.054913
3/15/2007 4.055622
3/16/2007 4.056332
3/17/2007 4.057042
3/18/2007 4.057752
3/19/2007 4.058462
3/20/2007 4.059172
3/21/2007 4.059882
3/22/2007 4.060592
3/23/2007 4.061302
3/24/2007 4.062013
3/25/2007 4.062724
3/26/2007 4.063435
3/27/2007 4.064146
3/28/2007 4.064857
3/29/2007 4.065568
3/30/2007 4.066279
3/31/2007 4.066990
4/1/2007 4.067702
4/2/2007 4.068414
4/3/2007 4.069126
4/4/2007 4.069838
4/5/2007 4.070550
 4/6/2007 4.071262
4/7/2007 4.071974
4/8/2007 4.072686
4/9/2007 4.073398
4/10/2007 4.074111
4/11/2007 4.074824
4/12/2007 4.075537
4/13/2007 4.076250
4/14/2007 4.076963
4/15/2007 4.077676
4/16/2007 4.078389
4/17/2007 4.079102
4/18/2007 4.079816
4/19/2007 4.080530
4/20/2007 4.081244
4/21/2007 4.081958
4/22/2007 4.082672
4/23/2007 4.083386
4/24/2007 4.084100
4/25/2007 4.084814
4/26/2007 4.085529
4/27/2007 4.086244
4/28/2007 4.086959
4/29/2007 4.087674
4/30/2007 4.088389
5/1/2007 4.089104
5/2/2007 4.089819
5/3/2007 4.090534
5/4/2007 4.091250
5/5/2007 4.091966
5/6/2007 4.092682
5/7/2007 4.093398
5/8/2007 4.094114
5/9/2007 4.094830
5/10/2007 4.095546
5/11/2007 4.096262
5/12/2007 4.096979
5/13/2007 4.097696
5/14/2007 4.098413
5/15/2007 4.099130
5/16/2007 4.099847
5/17/2007 4.100564
5/18/2007 4.101281
5/19/2007 4.101998
5/20/2007 4.102716
5/21/2007 4.103434
5/22/2007 4.104152
5/23/2007 4.104870
5/24/2007 4.105588
5/25/2007 4.106306
5/26/2007 4.107024
5/27/2007 4.107743
5/28/2007 4.108462
5/29/2007 4.109181
5/30/2007 4.109900
5/31/2007 4.110619
6/1/2007 4.111338
6/2/2007 4.112057
6/3/2007 4.112776
6/4/2007 4.113496
6/5/2007 4.114216
6/6/2007 4.114936
6/7/2007 4.115656
6/8/2007 4.116376
6/9/2007 4.117096
6/10/2007 4.117816
6/11/2007 4.118536
6/12/2007 4.119257
6/13/2007 4.119978
6/14/2007 4.120699
6/15/2007 4.121420
6/16/2007 4.122141
6/17/2007 4.122862
6/18/2007 4.123583
6/19/2007 4.124304
6/20/2007 4.125026
6/21/2007 4.125748
6/22/2007 4.126470
6/23/2007 4.127192
6/24/2007 4.127914
6/25/2007 4.128636
6/26/2007 4.129358
6/27/2007 4.130080
6/28/2007 4.130803
6/29/2007 4.131526
6/30/2007 4.132249
7/1/2007 4.132972
7/2/2007 4.133668
 7/3/2007 4.134364
7/4/2007 4.135060
7/5/2007 4.135756
7/6/2007 4.136453
7/7/2007 4.137150
7/8/2007 4.137847
7/9/2007 4.138544
7/10/2007 4.139241
7/11/2007 4.139938
7/12/2007 4.140635
7/13/2007 4.141332
7/14/2007 4.142029
7/15/2007 4.142727
7/16/2007 4.143425
7/17/2007 4.144123
7/18/2007 4.144821
7/19/2007 4.145519
7/20/2007 4.146217
7/21/2007 4.146915
7/22/2007 4.147613
7/23/2007 4.148312
7/24/2007 4.149011
7/25/2007 4.149710
7/26/2007 4.150409
7/27/2007 4.151108
7/28/2007 4.151807
7/29/2007 4.152506
7/30/2007 4.153205
7/31/2007 4.153904
8/1/2007 4.154604
8/2/2007 4.155304
8/3/2007 4.156004
8/4/2007 4.156704
8/5/2007 4.157404
8/6/2007 4.158104
8/7/2007 4.158804
8/8/2007 4.159504
8/9/2007 4.160205
8/10/2007 4.160906
8/11/2007 4.161607
8/12/2007 4.162308
8/13/2007 4.163009
8/14/2007 4.163710
8/15/2007 4.164411
8/16/2007 4.165112
8/17/2007 4.165813
8/18/2007 4.166515
8/19/2007 4.167217
8/20/2007 4.167919
8/21/2007 4.168621
8/22/2007 4.169323
8/23/2007 4.170025
8/24/2007 4.170727
8/25/2007 4.171429
8/26/2007 4.172132
8/27/2007 4.172835
8/28/2007 4.173538
8/29/2007 4.174241
8/30/2007 4.174944
8/31/2007 4.175647
9/1/2007 4.176350
9/2/2007 4.177053
9/3/2007 4.177756
9/4/2007 4.178460
9/5/2007 4.179164
9/6/2007 4.179868
9/7/2007 4.180572
9/8/2007 4.181276
9/9/2007 4.181980
9/10/2007 4.182684
9/11/2007 4.183388
9/12/2007 4.184093
9/13/2007 4.184798
9/14/2007 4.185503
9/15/2007 4.186208
9/16/2007 4.186913
9/17/2007 4.187618
9/18/2007 4.188323
9/19/2007 4.189028
9/20/2007 4.189733
9/21/2007 4.190439
9/22/2007 4.191145
9/23/2007 4.191851
9/24/2007 4.192557
9/25/2007 4.193263
9/26/2007 4.193969
9/27/2007 4.194675
9/28/2007 4.195381
 9/29/2007 4.196088
9/30/2007 4.196795
10/1/2007 4.197502
10/2/2007 4.198209
10/3/2007 4.198916
10/4/2007 4.199623
10/5/2007 4.200330
10/6/2007 4.201037
10/7/2007 4.201745
10/8/2007 4.202453
10/9/2007 4.203161
10/10/2007 4.203869
10/11/2007 4.204577
10/12/2007 4.205285
10/13/2007 4.205993
10/14/2007 4.206701
10/15/2007 4.207409
10/16/2007 4.208118
10/17/2007 4.208827
10/18/2007 4.209536
10/19/2007 4.210245
10/20/2007 4.210954
10/21/2007 4.211663
10/22/2007 4.212372
10/23/2007 4.213081
10/24/2007 4.213791
10/25/2007 4.214501
10/26/2007 4.215211
10/27/2007 4.215921
10/28/2007 4.216631
10/29/2007 4.217341
10/30/2007 4.218051
10/31/2007 4.218761
11/1/2007 4.219472
11/2/2007 4.220183
11/3/2007 4.220894
11/4/2007 4.221605
11/5/2007 4.222316
11/6/2007 4.223027
11/7/2007 4.223738
11/8/2007 4.224449
11/9/2007 4.225160
11/10/2007 4.225872
11/11/2007 4.226584
11/12/2007 4.227296
11/13/2007 4.228008
11/14/2007 4.228720
11/15/2007 4.229432
11/16/2007 4.230144
11/17/2007 4.230856
11/18/2007 4.231569
11/19/2007 4.232282
11/20/2007 4.232995
11/21/2007 4.233708
11/22/2007 4.234421
11/23/2007 4.235134
11/24/2007 4.235847
11/25/2007 4.236560
11/26/2007 4.237274
11/27/2007 4.237988
11/28/2007 4.238702
11/29/2007 4.239416
11/30/2007 4.240130
12/1/2007 4.240844
12/2/2007 4.241558
12/3/2007 4.242272
12/4/2007 4.242986
12/5/2007 4.243701
12/6/2007 4.244416
12/7/2007 4.245131
12/8/2007 4.245846
12/9/2007 4.246561
12/10/2007 4.247276
12/11/2007 4.247991
12/12/2007 4.248706
12/13/2007 4.249422
12/14/2007 4.250138
12/15/2007 4.250854
12/16/2007 4.251570
12/17/2007 4.252286
12/18/2007 4.253002
12/19/2007 4.253718
12/20/2007 4.254434
12/21/2007 4.255151
12/22/2007 4.255868
12/23/2007 4.256585
12/24/2007 4.257302
12/25/2007 4.258019
12/26/2007 4.258736
12/27/2007 4.259453
12/28/2007 4.260170
12/29/2007 4.260887
12/30/2007 4.261605
12/31/2007 4.262323
1/1/2008 4.263041
1/2/2008 4.263759
1/3/2008 4.264477
1/4/2008 4.265195
1/5/2008 4.265913
1/6/2008 4.266631
1/7/2008 4.267350
1/8/2008 4.268069
1/9/2008 4.268788
1/10/2008 4.269507
1/11/2008 4.270226
1/12/2008 4.270945
1/13/2008 4.271664
1/14/2008 4.272383
1/15/2008 4.273103
1/16/2008 4.273823
1/17/2008 4.274543
1/18/2008 4.275263
1/19/2008 4.275983
1/20/2008 4.276703
1/21/2008 4.277423
1/22/2008 4.278143
1/23/2008 4.278864
1/24/2008 4.279585
1/25/2008 4.280306
1/26/2008 4.281027
1/27/2008 4.281748
1/28/2008 4.282469
1/29/2008 4.283190
1/30/2008 4.283911
1/31/2008 4.284632
2/1/2008 4.285354
2/2/2008 4.286076
2/3/2008 4.286798
2/4/2008 4.287520
2/5/2008 4.288242
2/6/2008 4.288964
2/7/2008 4.289686
 2/8/2008 4.290408
2/9/2008 4.291131
2/10/2008 4.291854
2/11/2008 4.292577
2/12/2008 4.293300
2/13/2008 4.294023
2/14/2008 4.294746
2/15/2008 4.295469
2/16/2008 4.296192
2/17/2008 4.296916
2/18/2008 4.297640
2/19/2008 4.298364
2/20/2008 4.299088
2/21/2008 4.299812
2/22/2008 4.300536
2/23/2008 4.301260
2/24/2008 4.301984
2/25/2008 4.302709
2/26/2008 4.303434
2/27/2008 4.304159
2/28/2008 4.304884
2/29/2008 4.305609
3/1/2008 4.306334
3/2/2008 4.307059
3/3/2008 4.307784
3/4/2008 4.308509
3/5/2008 4.309235
3/6/2008 4.309961
3/7/2008 4.310687
3/8/2008 4.311413
3/9/2008 4.312139
3/10/2008 4.312865
3/11/2008 4.313591
3/12/2008 4.314317
3/13/2008 4.315044
3/14/2008 4.315771
3/15/2008 4.316498
3/16/2008 4.317225
3/17/2008 4.317952
3/18/2008 4.318679
3/19/2008 4.319406
3/20/2008 4.320133
3/21/2008 4.320861
3/22/2008 4.321589
3/23/2008 4.322317
3/24/2008 4.323045
3/25/2008 4.323773
3/26/2008 4.324501
3/27/2008 4.325229
3/28/2008 4.325957
3/29/2008 4.326686
3/30/2008 4.327415
3/31/2008 4.328144
4/1/2008 4.328873
4/2/2008 4.329602
4/3/2008 4.330331
4/4/2008 4.331060
4/5/2008 4.331789
4/6/2008 4.332519
4/7/2008 4.333249
4/8/2008 4.333979
4/9/2008 4.334709
4/10/2008 4.335439
4/11/2008 4.336169
4/12/2008 4.336899
4/13/2008 4.337629
4/14/2008 4.338360
4/15/2008 4.339091
4/16/2008 4.339822
4/17/2008 4.340553
4/18/2008 4.341284
4/19/2008 4.342015
4/20/2008 4.342746
4/21/2008 4.343477
4/22/2008 4.344209
4/23/2008 4.344941
4/24/2008 4.345673
4/25/2008 4.346405
4/26/2008 4.347137
4/27/2008 4.347869
4/28/2008 4.348601
4/29/2008 4.349333
4/30/2008 4.350065
5/1/2008 4.350798
5/2/2008 4.351531
5/3/2008 4.352264
5/4/2008 4.352997
5/5/2008 4.353730
 5/6/2008 4.354463
5/7/2008 4.355196
5/8/2008 4.355929
5/9/2008 4.356663
5/10/2008 4.357397
5/11/2008 4.358131
5/12/2008 4.358865
5/13/2008 4.359599
5/14/2008 4.360333
5/15/2008 4.361067
5/16/2008 4.361801
5/17/2008 4.362536
5/18/2008 4.363271
5/19/2008 4.364006
5/20/2008 4.364741
5/21/2008 4.365476
5/22/2008 4.366211
5/23/2008 4.366946
5/24/2008 4.367681
5/25/2008 4.368417
5/26/2008 4.369153
5/27/2008 4.369889
5/28/2008 4.370625
5/29/2008 4.371361
5/30/2008 4.372097
5/31/2008 4.372833
6/1/2008 4.373569
6/2/2008 4.374306
6/3/2008 4.375043
6/4/2008 4.375780
6/5/2008 4.376517
6/6/2008 4.377254
6/7/2008 4.377991
6/8/2008 4.378728
6/9/2008 4.379465
6/10/2008 4.380203
6/11/2008 4.380941
6/12/2008 4.381679
6/13/2008 4.382417
6/14/2008 4.383155
6/15/2008 4.383893
6/16/2008 4.384631
6/17/2008 4.385369
6/18/2008 4.386108
 6/19/2008 4.386847
6/20/2008 4.387586
6/21/2008 4.388325
6/22/2008 4.389064
6/23/2008 4.389803
6/24/2008 4.390542
6/25/2008 4.391281
6/26/2008 4.392021
6/27/2008 4.392761
6/28/2008 4.393501
6/29/2008 4.394241
6/30/2008 4.394981
7/1/2008 4.395721
02/07/2008 - c 4.396461
7/2/2008 4.396461
7/3/2008 4.397201
7/4/2008 4.397942
7/5/2008 4.398683
7/6/2008 4.399424
7/7/2008 4.400165
7/8/2008 4.400906
7/9/2008 4.401647
7/10/2008 4.402388
7/11/2008 4.403129
7/12/2008 4.403871
7/13/2008 4.404613
7/14/2008 4.405355
7/15/2008 4.406097
7/16/2008 4.406839
7/17/2008 4.407581
7/18/2008 4.408323
7/19/2008 4.409065
7/20/2008 4.409808
7/21/2008 4.410551
7/22/2008 4.411294
7/23/2008 4.412037
7/24/2008 4.412780
7/25/2008 4.413523
7/26/2008 4.414266
7/27/2008 4.415009
7/28/2008 4.415753
7/29/2008 4.416497
7/30/2008 4.417241
7/31/2008 4.417985
 8/1/2008 4.418729
8/2/2008 4.419473
8/3/2008 4.420217
8/4/2008 4.420961
8/5/2008 4.421706
8/6/2008 4.422451
8/7/2008 4.423196
8/8/2008 4.423941
8/9/2008 4.424686
8/10/2008 4.425431
8/11/2008 4.426176
8/12/2008 4.426921
8/13/2008 4.427667
8/14/2008 4.428413
8/15/2008 4.429159
8/16/2008 4.429905
8/17/2008 4.430651
8/18/2008 4.431397
8/19/2008 4.432143
8/20/2008 4.432889
8/21/2008 4.433636
8/22/2008 4.434383
8/23/2008 4.435130
8/24/2008 4.435877
8/25/2008 4.436624
8/26/2008 4.437371
8/27/2008 4.438118
8/28/2008 4.438865
8/29/2008 4.439613
8/30/2008 4.440361
8/31/2008 4.441109
9/1/2008 4.441857
9/2/2008 4.442605
9/3/2008 4.443353
9/4/2008 4.444101
9/5/2008 4.444849
9/6/2008 4.445598
9/7/2008 4.446347
9/8/2008 4.447096
9/9/2008 4.447845
9/10/2008 4.448594
9/11/2008 4.449343
9/12/2008 4.450092
9/13/2008 4.450841
 9/14/2008 4.451591
9/15/2008 4.452341
9/16/2008 4.453091
9/17/2008 4.453841
9/18/2008 4.454591
9/19/2008 4.455341
9/20/2008 4.456091
9/21/2008 4.456841
9/22/2008 4.457592
9/23/2008 4.458343
9/24/2008 4.459094
9/25/2008 4.459845
9/26/2008 4.460596
9/27/2008 4.461347
9/28/2008 4.462098
9/29/2008 4.462849
9/30/2008 4.463601
10/1/2008 4.464353
10/2/2008 4.465105
10/3/2008 4.465857
10/4/2008 4.466609
10/5/2008 4.467361
10/6/2008 4.468113
10/7/2008 4.468866
10/8/2008 4.469619
10/9/2008 4.470372
10/10/2008 4.471125
10/11/2008 4.471878
10/12/2008 4.472631
10/13/2008 4.473384
10/14/2008 4.474137
10/15/2008 4.474891
10/16/2008 4.475645
10/17/2008 4.476399
10/18/2008 4.477153
10/19/2008 4.477907
10/20/2008 4.478661
10/21/2008 4.479415
10/22/2008 4.480169
10/23/2008 4.480924
10/24/2008 4.481679
10/25/2008 4.482434
10/26/2008 4.483189
10/27/2008 4.483944
10/28/2008 4.484699
10/29/2008 4.485454
10/30/2008 4.486209
10/31/2008 4.486965
11/1/2008 4.487721
11/2/2008 4.488477
11/3/2008 4.489233
11/4/2008 4.489989
11/5/2008 4.490745
11/6/2008 4.491501
11/7/2008 4.492257
11/8/2008 4.493014
11/9/2008 4.493771
11/10/2008 4.494528
11/11/2008 4.495285
11/12/2008 4.496042
11/13/2008 4.496799
11/14/2008 4.497556
11/15/2008 4.498313
11/16/2008 4.499071
11/17/2008 4.499829
11/18/2008 4.500587
11/19/2008 4.501345
11/20/2008 4.502103
11/21/2008 4.502861
11/22/2008 4.503619
11/23/2008 4.504377
11/24/2008 4.505136
11/25/2008 4.505895
11/26/2008 4.506654
11/27/2008 4.507413
11/28/2008 4.508172
11/29/2008 4.508931
11/30/2008 4.509690
12/1/2008 4.510450
12/2/2008 4.511210
12/3/2008 4.511970
12/4/2008 4.512730
12/5/2008 4.513490
12/6/2008 4.514250
12/7/2008 4.515010
12/8/2008 4.515770
12/9/2008 4.516531
12/10/2008 4.517292
12/11/2008 4.518053
12/12/2008 4.518814
12/13/2008 4.519575
12/14/2008 4.520336
12/15/2008 4.521097
12/16/2008 4.521858
12/17/2008 4.522620
12/18/2008 4.523382
12/19/2008 4.524144
12/20/2008 4.524906
12/21/2008 4.525668
12/22/2008 4.526430
12/23/2008 4.527192
12/24/2008 4.527954
12/25/2008 4.528717
12/26/2008 4.529480
12/27/2008 4.530243
12/28/2008 4.531006
12/29/2008 4.531769
12/30/2008 4.532532
12/31/2008 4.533295
1/1/2009 4.534058
1/2/2009 4.534822
1/3/2009 4.535586
1/4/2009 4.536350
1/5/2009 4.537114
1/6/2009 4.537878
1/7/2009 4.538642
1/8/2009 4.539406
1/9/2009 4.540171
1/10/2009 4.540936
1/11/2009 4.541701
1/12/2009 4.542466
1/13/2009 4.543231
1/14/2009 4.543996
1/15/2009 4.544761
1/16/2009 4.545526
1/17/2009 4.546292
1/18/2009 4.547058
1/19/2009 4.547824
1/20/2009 4.548590
1/21/2009 4.549356
1/22/2009 4.550122
1/23/2009 4.550888
1/24/2009 4.551654
1/25/2009 4.552421
1/26/2009 4.553188
1/27/2009 4.553955
1/28/2009 4.554722
1/29/2009 4.555489
1/30/2009 4.556256
1/31/2009 4.557023
2/1/2009 4.557790
2/2/2009 4.558558
2/3/2009 4.559326
2/4/2009 4.560094
2/5/2009 4.560862
2/6/2009 4.561630
2/7/2009 4.562398
2/8/2009 4.563166
2/9/2009 4.563935
2/10/2009 4.564704
2/11/2009 4.565473
2/12/2009 4.566242
2/13/2009 4.567011
2/14/2009 4.567780
2/15/2009 4.568549
2/16/2009 4.569318
2/17/2009 4.570088
2/18/2009 4.570858
2/19/2009 4.571628
2/20/2009 4.572398
2/21/2009 4.573168
2/22/2009 4.573938
2/23/2009 4.574708
2/24/2009 4.575478
2/25/2009 4.576249
2/26/2009 4.577020
2/27/2009 4.577791
2/28/2009 4.578562
3/1/2009 4.579333
3/2/2009 4.580104
3/3/2009 4.580875
3/4/2009 4.581646
3/5/2009 4.582418
3/6/2009 4.583190
3/7/2009 4.583962
3/8/2009 4.584734
 3/9/2009 4.585506
3/10/2009 4.586278
3/11/2009 4.587050
3/12/2009 4.587823
3/13/2009 4.588596
3/14/2009 4.589369
3/15/2009 4.590142
3/16/2009 4.590915
3/17/2009 4.591688
3/18/2009 4.592461
3/19/2009 4.593234
3/20/2009 4.594008
3/21/2009 4.594782
3/22/2009 4.595556
3/23/2009 4.596330
3/24/2009 4.597104
3/25/2009 4.597878
3/26/2009 4.598652
3/27/2009 4.599426
3/28/2009 4.600201
3/29/2009 4.600976
3/30/2009 4.601751
3/31/2009 4.602526
4/1/2009 4.603301
4/2/2009 4.604076
4/3/2009 4.604851
4/4/2009 4.605627
4/5/2009 4.606403
4/6/2009 4.607179
4/7/2009 4.607955
4/8/2009 4.608731
4/9/2009 4.609507
4/10/2009 4.610283
4/11/2009 4.611059
4/12/2009 4.611836
4/13/2009 4.612613
4/14/2009 4.613390
4/15/2009 4.614167
4/16/2009 4.614944
4/17/2009 4.615721
4/18/2009 4.616498
4/19/2009 4.617275
4/20/2009 4.618053
4/21/2009 4.618831
4/22/2009 4.619609
4/23/2009 4.620387
4/24/2009 4.621165
4/25/2009 4.621943
4/26/2009 4.622721
4/27/2009 4.623500
4/28/2009 4.624279
4/29/2009 4.625058
4/30/2009 4.625837
5/1/2009 4.626616
5/2/2009 4.627395
5/3/2009 4.628174
5/4/2009 4.628953
5/5/2009 4.629733
5/6/2009 4.630513
5/7/2009 4.631293
5/8/2009 4.632073
5/9/2009 4.632853
5/10/2009 4.633633
5/11/2009 4.634413
5/12/2009 4.635194
5/13/2009 4.635975
5/14/2009 4.636756
5/15/2009 4.637537
5/16/2009 4.638318
5/17/2009 4.639099
5/18/2009 4.639880
5/19/2009 4.640661
5/20/2009 4.641443
5/21/2009 4.642225
5/22/2009 4.643007
5/23/2009 4.643789
5/24/2009 4.644571
5/25/2009 4.645353
5/26/2009 4.646135
5/27/2009 4.646917
5/28/2009 4.647700
5/29/2009 4.648483
5/30/2009 4.649266
5/31/2009 4.650049
6/1/2009 4.650832
6/2/2009 4.651615
6/3/2009 4.652398
6/4/2009 4.653182
 6/5/2009 4.653966
6/6/2009 4.654750
6/7/2009 4.655534
6/8/2009 4.656318
6/9/2009 4.657102
6/10/2009 4.657886
6/11/2009 4.658670
6/12/2009 4.659455
6/13/2009 4.660240
6/14/2009 4.661025
6/15/2009 4.661810
6/16/2009 4.662595
6/17/2009 4.663380
6/18/2009 4.664165
6/19/2009 4.664951
6/20/2009 4.665737
6/21/2009 4.666523
6/22/2009 4.667309
6/23/2009 4.668095
6/24/2009 4.668881
6/25/2009 4.669667
6/26/2009 4.670453
6/27/2009 4.671240
6/28/2009 4.672027
6/29/2009 4.672814
6/30/2009 4.673601
7/1/2009 4.674388
7/2/2009 4.675145
7/3/2009 4.675902
7/4/2009 4.676659
7/5/2009 4.677416
7/6/2009 4.678173
7/7/2009 4.678930
7/8/2009 4.679687
7/9/2009 4.680445
7/10/2009 4.681203
7/11/2009 4.681961
7/12/2009 4.682719
7/13/2009 4.683477
7/14/2009 4.684235
7/15/2009 4.684993
7/16/2009 4.685751
7/17/2009 4.686509
7/18/2009 4.687268
7/19/2009 4.688027
7/20/2009 4.688786
7/21/2009 4.689545
7/22/2009 4.690304
7/23/2009 4.691063
7/24/2009 4.691822
7/25/2009 4.692581
7/26/2009 4.693341
7/27/2009 4.694101
7/28/2009 4.694861
7/29/2009 4.695621
7/30/2009 4.696381
7/31/2009 4.697141
8/1/2009 4.697901
8/2/2009 4.698661
8/3/2009 4.699422
8/4/2009 4.700183
8/5/2009 4.700944
8/6/2009 4.701705
8/7/2009 4.702466
8/8/2009 4.703227
8/9/2009 4.703988
8/10/2009 4.704749
8/11/2009 4.705511
8/12/2009 4.706273
8/13/2009 4.707035
8/14/2009 4.707797
8/15/2009 4.708559
8/16/2009 4.709321
8/17/2009 4.710083
8/18/2009 4.710845
8/19/2009 4.711608
8/20/2009 4.712371
8/21/2009 4.713134
8/22/2009 4.713897
8/23/2009 4.714660
8/24/2009 4.715423
8/25/2009 4.716186
8/26/2009 4.716949
8/27/2009 4.717713
8/28/2009 4.718477
8/29/2009 4.719241
8/30/2009 4.720005
8/31/2009 4.720769
 9/1/2009 4.721533
9/2/2009 4.722297
9/3/2009 4.723061
9/4/2009 4.723826
9/5/2009 4.724591
9/6/2009 4.725356
9/7/2009 4.726121
9/8/2009 4.726886
9/9/2009 4.727651
9/10/2009 4.728416
9/11/2009 4.729181
9/12/2009 4.729947
9/13/2009 4.730713
9/14/2009 4.731479
9/15/2009 4.732245
9/16/2009 4.733011
9/17/2009 4.733777
9/18/2009 4.734543
9/19/2009 4.735309
9/20/2009 4.736076
9/21/2009 4.736843
9/22/2009 4.737610
9/23/2009 4.738377
9/24/2009 4.739144
9/25/2009 4.739911
9/26/2009 4.740678
9/27/2009 4.741445
9/28/2009 4.742213
9/29/2009 4.742981
9/30/2009 4.743749
10/1/2009 4.744517
10/2/2009 4.745285
10/3/2009 4.746053
10/4/2009 4.746821
10/5/2009 4.747589
10/6/2009 4.748357
10/7/2009 4.749126
10/8/2009 4.749895
10/9/2009 4.750664
10/10/2009 4.751433
10/11/2009 4.752202
10/12/2009 4.752971
10/13/2009 4.753740
10/14/2009 4.754509
10/15/2009 4.755279
10/16/2009 4.756049
10/17/2009 4.756819
10/18/2009 4.757589
10/19/2009 4.758359
10/20/2009 4.759129
10/21/2009 4.759899
10/22/2009 4.760669
10/23/2009 4.761440
10/24/2009 4.762211
10/25/2009 4.762982
10/26/2009 4.763753
10/27/2009 4.764524
10/28/2009 4.765295
10/29/2009 4.766066
10/30/2009 4.766837
10/31/2009 4.767609
11/1/2009 4.768381
11/2/2009 4.769153
11/3/2009 4.769925
11/4/2009 4.770697
11/5/2009 4.771469
11/6/2009 4.772241
11/7/2009 4.773013
11/8/2009 4.773786
11/9/2009 4.774559
11/10/2009 4.775332
11/11/2009 4.776105
11/12/2009 4.776878
11/13/2009 4.777651
11/14/2009 4.778424
11/15/2009 4.779197
11/16/2009 4.779971
11/17/2009 4.780745
11/18/2009 4.781519
11/19/2009 4.782293
11/20/2009 4.783067
11/21/2009 4.783841
11/22/2009 4.784615
11/23/2009 4.785389
11/24/2009 4.786164
11/25/2009 4.786939
11/26/2009 4.787714
11/27/2009 4.788489
11/28/2009 4.789264
11/29/2009 4.790039
11/30/2009 4.790814
12/1/2009 4.791589
12/2/2009 4.792365
12/3/2009 4.793141
12/4/2009 4.793917
12/5/2009 4.794693
12/6/2009 4.795469
12/7/2009 4.796245
12/8/2009 4.797021
12/9/2009 4.797797
12/10/2009 4.798574
12/11/2009 4.799351
12/12/2009 4.800128
12/13/2009 4.800905
12/14/2009 4.801682
12/15/2009 4.802459
12/16/2009 4.803236
12/17/2009 4.804014
12/18/2009 4.804792
12/19/2009 4.805570
12/20/2009 4.806348
12/21/2009 4.807126
12/22/2009 4.807904
12/23/2009 4.808682
12/24/2009 4.809460
12/25/2009 4.810239
12/26/2009 4.811018
12/27/2009 4.811797
12/28/2009 4.812576
12/29/2009 4.813355
12/30/2009 4.814134
12/31/2009 4.814913
1/1/2010 4.815692
1/1/2010 4.815692
1/2/2010 4.816472
1/3/2010 4.817252
1/4/2010 4.818032
1/5/2010 4.818812
1/6/2010 4.819592
1/7/2010 4.820372
1/8/2010 4.821152
1/9/2010 4.821932
1/10/2010 4.822713
1/11/2010 4.823494
1/12/2010 4.824275
1/13/2010 4.825056
1/14/2010 4.825837
1/15/2010 4.826618
1/16/2010 4.827399
1/17/2010 4.828180
1/18/2010 4.828962
1/19/2010 4.829744
1/20/2010 4.830526
1/21/2010 4.831308
1/22/2010 4.832090
1/23/2010 4.832872
1/24/2010 4.833654
1/25/2010 4.834436
1/26/2010 4.835219
1/27/2010 4.836002
1/28/2010 4.836785
1/29/2010 4.837568
1/30/2010 4.838351
1/31/2010 4.839134
2/1/2010 4.839917
2/2/2010 4.840700
2/3/2010 4.841484
2/4/2010 4.842268
2/5/2010 4.843052
2/6/2010 4.843836
2/7/2010 4.844620
2/8/2010 4.845404
2/9/2010 4.846188
2/10/2010 4.846972
2/11/2010 4.847757
2/12/2010 4.848542
2/13/2010 4.849327
2/14/2010 4.850112
2/15/2010 4.850897
2/16/2010 4.851682
2/17/2010 4.852467
2/18/2010 4.853252
2/19/2010 4.854038
2/20/2010 4.854824
2/21/2010 4.855610
2/22/2010 4.856396
2/23/2010 4.857182
2/24/2010 4.857968
2/25/2010 4.858754
2/26/2010 4.859540
2/27/2010 4.860327
2/28/2010 4.861114
3/1/2010 4.861901
3/2/2010 4.862688
3/3/2010 4.863475
3/4/2010 4.864262
3/5/2010 4.865049
3/6/2010 4.865837
3/7/2010 4.866625
3/8/2010 4.867413
3/9/2010 4.868201
3/10/2010 4.868989
3/11/2010 4.869777
3/12/2010 4.870565
3/13/2010 4.871353
3/14/2010 4.872142
3/15/2010 4.872931
3/16/2010 4.873720
3/17/2010 4.874509
3/18/2010 4.875298
3/19/2010 4.876087
3/20/2010 4.876876
3/21/2010 4.877665
3/22/2010 4.878455
3/23/2010 4.879245
3/24/2010 4.880035
3/25/2010 4.880825
3/26/2010 4.881615
3/27/2010 4.882405
3/28/2010 4.883195
3/29/2010 4.883985
3/30/2010 4.884776
3/31/2010 4.885567
4/1/2010 4.886358
4/2/2010 4.887149
4/3/2010 4.887940
4/4/2010 4.888731
4/5/2010 4.889522
4/6/2010 4.890313
4/7/2010 4.891105
 4/8/2010 4.891897
4/9/2010 4.892689
4/10/2010 4.893481
4/11/2010 4.894273
4/12/2010 4.895065
4/13/2010 4.895857
4/14/2010 4.896649
4/15/2010 4.897442
4/16/2010 4.898235
4/17/2010 4.899028
4/18/2010 4.899821
4/19/2010 4.900614
4/20/2010 4.901407
4/21/2010 4.902200
4/22/2010 4.902994
4/23/2010 4.903788
4/24/2010 4.904582
4/25/2010 4.905376
4/26/2010 4.906170
4/27/2010 4.906964
4/28/2010 4.907758
4/29/2010 4.908552
4/30/2010 4.909347
5/1/2010 4.910142
5/2/2010 4.910937
5/3/2010 4.911732
5/4/2010 4.912527
5/5/2010 4.913322
5/6/2010 4.914117
5/7/2010 4.914912
5/8/2010 4.915708
5/9/2010 4.916504
5/10/2010 4.917300
5/11/2010 4.918096
5/12/2010 4.918892
5/13/2010 4.919688
5/14/2010 4.920484
5/15/2010 4.921280
5/16/2010 4.922077
5/17/2010 4.922874
5/18/2010 4.923671
5/19/2010 4.924468
5/20/2010 4.925265
5/21/2010 4.926062
5/22/2010 4.926859
5/23/2010 4.927657
5/24/2010 4.928455
5/25/2010 4.929253
5/26/2010 4.930051
5/27/2010 4.930849
5/28/2010 4.931647
5/29/2010 4.932445
5/30/2010 4.933243
5/31/2010 4.934042
6/1/2010 4.934841
6/2/2010 4.935640
6/3/2010 4.936439
6/4/2010 4.937238
6/5/2010 4.938037
6/6/2010 4.938836
6/7/2010 4.939635
6/8/2010 4.940435
6/9/2010 4.941235
6/10/2010 4.942035
6/11/2010 4.942835
6/12/2010 4.943635
6/13/2010 4.944435
6/14/2010 4.945235
6/15/2010 4.946035
6/16/2010 4.946836
6/17/2010 4.947637
6/18/2010 4.948438
6/19/2010 4.949239
6/20/2010 4.950040
6/21/2010 4.950841
6/22/2010 4.951642
6/23/2010 4.952444
6/24/2010 4.953246
6/25/2010 4.954048
6/26/2010 4.954850
6/27/2010 4.955652
6/28/2010 4.956454
6/29/2010 4.957256
6/30/2010 4.958058
7/1/2010 4.958861
7/2/2010 4.959664
7/3/2010 4.960467
7/4/2010 4.961270
 7/5/2010 4.962073
7/6/2010 4.962876
7/7/2010 4.963679
7/8/2010 4.964482
7/9/2010 4.965286
7/10/2010 4.966090
7/11/2010 4.966894
7/12/2010 4.967698
7/13/2010 4.968502
7/14/2010 4.969306
7/15/2010 4.970110
7/16/2010 4.970915
7/17/2010 4.971720
7/18/2010 4.972525
7/19/2010 4.973330
7/20/2010 4.974135
7/21/2010 4.974940
7/22/2010 4.975745
7/23/2010 4.976550
7/24/2010 4.977356
7/25/2010 4.978162
7/26/2010 4.978968
7/27/2010 4.979774
7/28/2010 4.980580
7/29/2010 4.981386
7/30/2010 4.982192
7/31/2010 4.982998
8/1/2010 4.983805
8/2/2010 4.984612
8/3/2010 4.985419
8/4/2010 4.986226
8/5/2010 4.987033
8/6/2010 4.987840
8/7/2010 4.988647
8/8/2010 4.989455
8/9/2010 4.990263
8/10/2010 4.991071
8/11/2010 4.991879
8/12/2010 4.992687
8/13/2010 4.993495
8/14/2010 4.994303
8/15/2010 4.995111
8/16/2010 4.995920
8/17/2010 4.996729
8/18/2010 4.997538
8/19/2010 4.998347
8/20/2010 4.999156
8/21/2010 4.999965
8/22/2010 5.000774
8/23/2010 5.001583
8/24/2010 5.002393
8/25/2010 5.003203
8/26/2010 5.004013
8/27/2010 5.004823
8/28/2010 5.005633
8/29/2010 5.006443
8/30/2010 5.007253
8/31/2010 5.008064
9/1/2010 5.008875
9/2/2010 5.009686
9/3/2010 5.010497
9/4/2010 5.011308
9/5/2010 5.012119
9/6/2010 5.012930
9/7/2010 5.013741
9/8/2010 5.014553
9/9/2010 5.015365
9/10/2010 5.016177
9/11/2010 5.016989
9/12/2010 5.017801
9/13/2010 5.018613
9/14/2010 5.019425
9/15/2010 5.020238
9/16/2010 5.021051
9/17/2010 5.021864
9/18/2010 5.022677
9/19/2010 5.023490
9/20/2010 5.024303
9/21/2010 5.025116
9/22/2010 5.025929
9/23/2010 5.026743
9/24/2010 5.027557
9/25/2010 5.028371
9/26/2010 5.029185
9/27/2010 5.029999
9/28/2010 5.030813
9/29/2010 5.031627
9/30/2010 5.032441
 10/1/2010 5.033256
10/2/2010 5.034071
10/3/2010 5.034886
10/4/2010 5.035701
10/5/2010 5.036516
10/6/2010 5.037331
10/7/2010 5.038146
10/8/2010 5.038962
10/9/2010 5.039778
10/10/2010 5.040594
10/11/2010 5.041410
10/12/2010 5.042226
10/13/2010 5.043042
10/14/2010 5.043858
10/15/2010 5.044674
10/16/2010 5.045491
10/17/2010 5.046308
10/18/2010 5.047125
10/19/2010 5.047942
10/20/2010 5.048759
10/21/2010 5.049576
10/22/2010 5.050393
10/23/2010 5.051211
10/24/2010 5.052029
10/25/2010 5.052847
10/26/2010 5.053665
10/27/2010 5.054483
10/28/2010 5.055301
10/29/2010 5.056119
10/30/2010 5.056937
10/31/2010 5.057756
11/1/2010 5.058575
11/2/2010 5.059394
11/3/2010 5.060213
11/4/2010 5.061032
11/5/2010 5.061851
11/6/2010 5.062670
11/7/2010 5.063490
11/8/2010 5.064310
11/9/2010 5.065130
11/10/2010 5.065950
11/11/2010 5.066770
11/12/2010 5.067590
11/13/2010 5.068410
11/14/2010 5.069230
11/15/2010 5.070051
11/16/2010 5.070872
11/17/2010 5.071693
11/18/2010 5.072514
11/19/2010 5.073335
11/20/2010 5.074156
11/21/2010 5.074977
11/22/2010 5.075798
11/23/2010 5.076620
11/24/2010 5.077442
11/25/2010 5.078264
11/26/2010 5.079086
11/27/2010 5.079908
11/28/2010 5.080730
11/29/2010 5.081552
11/30/2010 5.082375
12/1/2010 5.083198
12/2/2010 5.084021
12/3/2010 5.084844
12/4/2010 5.085667
12/5/2010 5.086490
12/6/2010 5.087313
12/7/2010 5.088136
12/8/2010 5.088960
12/9/2010 5.089784
12/10/2010 5.090608
12/11/2010 5.091432
12/12/2010 5.092256
12/13/2010 5.093080
12/14/2010 5.093904
12/15/2010 5.094729
12/16/2010 5.095554
12/17/2010 5.096379
12/18/2010 5.097204
12/19/2010 5.098029
12/20/2010 5.098854
12/21/2010 5.099679
12/22/2010 5.100504
12/23/2010 5.101330
12/24/2010 5.102156
12/25/2010 5.102982
12/26/2010 5.103808
12/27/2010 5.104634
12/28/2010 5.105460
12/29/2010 5.106286
12/30/2010 5.107113
12/31/2010 5.107940
1/1/2011 5.108767
1/2/2011 5.109594
1/3/2011 5.110421
1/4/2011 5.111248
1/5/2011 5.112075
1/6/2011 5.112902
1/7/2011 5.113730
1/8/2011 5.114558
1/9/2011 5.115386
1/10/2011 5.116214
1/11/2011 5.117042
1/12/2011 5.117870
1/13/2011 5.118698
1/14/2011 5.119527
1/15/2011 5.120356
1/16/2011 5.121185
1/17/2011 5.122014
1/18/2011 5.122843
1/19/2011 5.123672
1/20/2011 5.124501
1/21/2011 5.125331
1/22/2011 5.126161
1/23/2011 5.126991
1/24/2011 5.127821
1/25/2011 5.128651
1/26/2011 5.129481
1/27/2011 5.130311
1/28/2011 5.131141
1/29/2011 5.131972
1/30/2011 5.132803
1/31/2011 5.133634
2/1/2011 5.134465
2/2/2011 5.135296
2/3/2011 5.136127
2/4/2011 5.136958
2/5/2011 5.137790
2/6/2011 5.138622
2/7/2011 5.139454
2/8/2011 5.140286
2/9/2011 5.141118
2/10/2011 5.141950
2/11/2011 5.142782
2/12/2011 5.143614
2/13/2011 5.144447
2/14/2011 5.145280
2/15/2011 5.146113
2/16/2011 5.146946
2/17/2011 5.147779
2/18/2011 5.148612
2/19/2011 5.149445
2/20/2011 5.150279
2/21/2011 5.151113
2/22/2011 5.151947
2/23/2011 5.152781
2/24/2011 5.153615
2/25/2011 5.154449
2/26/2011 5.155283
2/27/2011 5.156117
2/28/2011 5.156952
3/1/2011 5.157787
3/2/2011 5.158622
3/3/2011 5.159457
3/4/2011 5.160292
3/5/2011 5.161127
3/6/2011 5.161962
3/7/2011 5.162798
3/8/2011 5.163634
3/9/2011 5.164470
3/10/2011 5.165306
3/11/2011 5.166142
3/12/2011 5.166978
3/13/2011 5.167814
3/14/2011 5.168651
3/15/2011 5.169488
3/16/2011 5.170325
3/17/2011 5.171162
3/18/2011 5.171999
3/19/2011 5.172836
3/20/2011 5.173673
3/21/2011 5.174510
3/22/2011 5.175348
3/23/2011 5.176186
3/24/2011 5.177024
3/25/2011 5.177862
3/26/2011 5.178700
3/27/2011 5.179538
3/28/2011 5.180376
3/29/2011 5.181215
3/30/2011 5.182054
3/31/2011 5.182893
4/1/2011 5.183732
4/2/2011 5.184571
4/3/2011 5.185410
4/4/2011 5.186249
4/5/2011 5.187089
4/6/2011 5.187929
4/7/2011 5.188769
4/8/2011 5.189609
4/9/2011 5.190449
4/10/2011 5.191289
4/11/2011 5.192129
4/12/2011 5.192969
4/13/2011 5.193810
4/14/2011 5.194651
4/15/2011 5.195492
4/16/2011 5.196333
4/17/2011 5.197174
4/18/2011 5.198015
4/19/2011 5.198856
4/20/2011 5.199698
4/21/2011 5.200540
4/22/2011 5.201382
4/23/2011 5.202224
4/24/2011 5.203066
4/25/2011 5.203908
4/26/2011 5.204750
4/27/2011 5.205592
4/28/2011 5.206435
4/29/2011 5.207278
4/30/2011 5.208121
5/1/2011 5.208964
5/2/2011 5.209807
5/3/2011 5.210650
5/4/2011 5.211493
5/5/2011 5.212337
5/6/2011 5.213181
5/7/2011 5.214025
5/8/2011 5.214869
 5/9/2011 5.215713
5/10/2011 5.216557
5/11/2011 5.217401
5/12/2011 5.218246
5/13/2011 5.219091
5/14/2011 5.219936
5/15/2011 5.220781
5/16/2011 5.221626
5/17/2011 5.222471
5/18/2011 5.223316
5/19/2011 5.224162
5/20/2011 5.225008
5/21/2011 5.225854
5/22/2011 5.226700
5/23/2011 5.227546
5/24/2011 5.228392
5/25/2011 5.229238
5/26/2011 5.230084
5/27/2011 5.230931
5/28/2011 5.231778
5/29/2011 5.232625
5/30/2011 5.233472
5/31/2011 5.234319
6/1/2011 5.235166
6/2/2011 5.236013
6/3/2011 5.236861
6/4/2011 5.237709
6/5/2011 5.238557
6/6/2011 5.239405
6/7/2011 5.240253
6/8/2011 5.241101
6/9/2011 5.241949
6/10/2011 5.242798
6/11/2011 5.243647
6/12/2011 5.244496
6/13/2011 5.245345
6/14/2011 5.246194
6/15/2011 5.247043
6/16/2011 5.247892
6/17/2011 5.248741
6/18/2011 5.249591
6/19/2011 5.250441
6/20/2011 5.251291
6/21/2011 5.252141
6/22/2011 5.252991
6/23/2011 5.253841
6/24/2011 5.254691
6/25/2011 5.255542
6/26/2011 5.256393
6/27/2011 5.257244
6/28/2011 5.258095
6/29/2011 5.258946
6/30/2011 5.259797
7/1/2011 5.260648
7/2/2011 5.261500
7/3/2011 5.262352
7/4/2011 5.263204
7/5/2011 5.264056
7/6/2011 5.264908
7/7/2011 5.265760
7/8/2011 5.266612
7/9/2011 5.267465
7/10/2011 5.268318
7/11/2011 5.269171
7/12/2011 5.270024
7/13/2011 5.270877
7/14/2011 5.271730
7/15/2011 5.272583
7/16/2011 5.273436
7/17/2011 5.274290
7/18/2011 5.275144
7/19/2011 5.275998
7/20/2011 5.276852
7/21/2011 5.277706
7/22/2011 5.278560
7/23/2011 5.279414
7/24/2011 5.280269
7/25/2011 5.281124
7/26/2011 5.281979
7/27/2011 5.282834
7/28/2011 5.283689
7/29/2011 5.284544
7/30/2011 5.285399
7/31/2011 5.286255
8/1/2011 5.287111
8/2/2011 5.287967
8/3/2011 5.288823
8/4/2011 5.289679
 8/5/2011 5.290535
8/6/2011 5.291391
8/7/2011 5.292248
8/8/2011 5.293105
8/9/2011 5.293962
8/10/2011 5.294819
8/11/2011 5.295676
8/12/2011 5.296533
8/13/2011 5.297390
8/14/2011 5.298247
8/15/2011 5.299105
8/16/2011 5.299963
8/17/2011 5.300821
8/18/2011 5.301679
8/19/2011 5.302537
8/20/2011 5.303395
8/21/2011 5.304253
8/22/2011 5.305112
8/23/2011 5.305971
8/24/2011 5.306830
8/25/2011 5.307689
8/26/2011 5.308548
8/27/2011 5.309407
8/28/2011 5.310266
8/29/2011 5.311126
8/30/2011 5.311986
8/31/2011 5.312846
9/1/2011 5.313706
9/2/2011 5.314566
9/3/2011 5.315426
9/4/2011 5.316286
9/5/2011 5.317147
9/6/2011 5.318008
9/7/2011 5.318869
9/8/2011 5.319730
9/9/2011 5.320591
9/10/2011 5.321452
9/11/2011 5.322313
9/12/2011 5.323175
9/13/2011 5.324037
9/14/2011 5.324899
9/15/2011 5.325761
9/16/2011 5.326623
9/17/2011 5.327485
 9/18/2011 5.328347
9/19/2011 5.329210
9/20/2011 5.330073
9/21/2011 5.330936
9/22/2011 5.331799
9/23/2011 5.332662
9/24/2011 5.333525
9/25/2011 5.334388
9/26/2011 5.335251
9/27/2011 5.336115
9/28/2011 5.336979
9/29/2011 5.337843
9/30/2011 5.338707
10/1/2011 5.339571
10/2/2011 5.340435
10/3/2011 5.341299
10/4/2011 5.342164
10/5/2011 5.343029
10/6/2011 5.343894
10/7/2011 5.344759
10/8/2011 5.345624
10/9/2011 5.346489
10/10/2011 5.347354
10/11/2011 5.348220
10/12/2011 5.349086
10/13/2011 5.349952
10/14/2011 5.350818
10/15/2011 5.351684
10/16/2011 5.352550
10/17/2011 5.353416
10/18/2011 5.354283
10/19/2011 5.355150
10/20/2011 5.356017
10/21/2011 5.356884
10/22/2011 5.357751
10/23/2011 5.358618
10/24/2011 5.359485
10/25/2011 5.360353
10/26/2011 5.361221
10/27/2011 5.362089
10/28/2011 5.362957
10/29/2011 5.363825
10/30/2011 5.364693
10/31/2011 5.365561
 11/1/2011 5.366430
11/2/2011 5.367299
11/3/2011 5.368168
11/4/2011 5.369037
11/5/2011 5.369906
11/6/2011 5.370775
11/7/2011 5.371644
11/8/2011 5.372514
11/9/2011 5.373384
11/10/2011 5.374254
11/11/2011 5.375124
11/12/2011 5.375994
11/13/2011 5.376864
11/14/2011 5.377734
11/15/2011 5.378605
11/16/2011 5.379476
11/17/2011 5.380347
11/18/2011 5.381218
11/19/2011 5.382089
11/20/2011 5.382960
11/21/2011 5.383831
11/22/2011 5.384702
11/23/2011 5.385574
11/24/2011 5.386446
11/25/2011 5.387318
11/26/2011 5.388190
11/27/2011 5.389062
11/28/2011 5.389934
11/29/2011 5.390806
11/30/2011 5.391679
12/1/2011 5.392552
12/2/2011 5.393425
12/3/2011 5.394298
12/4/2011 5.395171
12/5/2011 5.396044
12/6/2011 5.396917
12/7/2011 5.397791
12/8/2011 5.398665
12/9/2011 5.399539
12/10/2011 5.400413
12/11/2011 5.401287
12/12/2011 5.402161
12/13/2011 5.403035
12/14/2011 5.403910
12/15/2011 5.404785
12/16/2011 5.405660
12/17/2011 5.406535
12/18/2011 5.407410
12/19/2011 5.408285
12/20/2011 5.409160
12/21/2011 5.410036
12/22/2011 5.410912
12/23/2011 5.411788
12/24/2011 5.412664
12/25/2011 5.413540
12/26/2011 5.414416
12/27/2011 5.415292
12/28/2011 5.416169
12/29/2011 5.417046
12/30/2011 5.417923
12/31/2011 5.418800
1/1/2012 5.419677
1/2/2012 5.420554
1/3/2012 5.421431
1/4/2012 5.422309
1/5/2012 5.423187
1/6/2012 5.424065
1/7/2012 5.424943
1/8/2012 5.425821
1/9/2012 5.426699
1/10/2012 5.427577
1/11/2012 5.428456
1/12/2012 5.429335
1/13/2012 5.430214
1/14/2012 5.431093
1/15/2012 5.431972
1/16/2012 5.432851
1/17/2012 5.433730
1/18/2012 5.434610
1/19/2012 5.435490
1/20/2012 5.436370
1/21/2012 5.437250
1/22/2012 5.438130
1/23/2012 5.439010
1/24/2012 5.439890
1/25/2012 5.440771
1/26/2012 5.441652
1/27/2012 5.442533
1/28/2012 5.443414
1/29/2012 5.444295
1/30/2012 5.445176
1/31/2012 5.446057
2/1/2012 5.446939
2/2/2012 5.447821
2/3/2012 5.448703
2/4/2012 5.449585
2/5/2012 5.450467
2/6/2012 5.451349
2/7/2012 5.452231
2/8/2012 5.453114
2/9/2012 5.453997
2/10/2012 5.454880
2/11/2012 5.455763
2/12/2012 5.456646
2/13/2012 5.457529
2/14/2012 5.458412
2/15/2012 5.459296
2/16/2012 5.460180
2/17/2012 5.461064
2/18/2012 5.461948
2/19/2012 5.462832
2/20/2012 5.463716
2/21/2012 5.464600
2/22/2012 5.465485
2/23/2012 5.466370
2/24/2012 5.467255
2/25/2012 5.468140
2/26/2012 5.469025
2/27/2012 5.469910
2/28/2012 5.470795
2/29/2012 5.471681
3/1/2012 5.472567
3/2/2012 5.473453
3/3/2012 5.474339
3/4/2012 5.475225
3/5/2012 5.476111
3/6/2012 5.476997
3/7/2012 5.477884
3/8/2012 5.478771
3/9/2012 5.479658
3/10/2012 5.480545
3/11/2012 5.481432
3/12/2012 5.482319
3/13/2012 5.483206
3/14/2012 5.484094
3/15/2012 5.484982
3/16/2012 5.485870
3/17/2012 5.486758
3/18/2012 5.487646
3/19/2012 5.488534
3/20/2012 5.489422
3/21/2012 5.490311
3/22/2012 5.491200
3/23/2012 5.492089
3/24/2012 5.492978
3/25/2012 5.493867
3/26/2012 5.494756
3/27/2012 5.495645
3/28/2012 5.496535
3/29/2012 5.497425
3/30/2012 5.498315
3/31/2012 5.499205
4/1/2012 5.500095
4/2/2012 5.500985
4/3/2012 5.501875
4/4/2012 5.502766
4/5/2012 5.503657
4/6/2012 5.504548
4/7/2012 5.505439
4/8/2012 5.506330
4/9/2012 5.507221
4/10/2012 5.508112
4/11/2012 5.509004
4/12/2012 5.509896
4/13/2012 5.510788
4/14/2012 5.511680
4/15/2012 5.512572
4/16/2012 5.513464
4/17/2012 5.514356
4/18/2012 5.515249
4/19/2012 5.516142
4/20/2012 5.517035
4/21/2012 5.517928
4/22/2012 5.518821
4/23/2012 5.519714
4/24/2012 5.520607
4/25/2012 5.521501
4/26/2012 5.522395
4/27/2012 5.523289
4/28/2012 5.524183
4/29/2012 5.525077
4/30/2012 5.525971
5/1/2012 5.526865
5/2/2012 5.527760
5/3/2012 5.528655
5/4/2012 5.529550
5/5/2012 5.530445
5/6/2012 5.531340
5/7/2012 5.532235
5/8/2012 5.533131
5/9/2012 5.534027
5/10/2012 5.534923
5/11/2012 5.535819
5/12/2012 5.536715
5/13/2012 5.537611
5/14/2012 5.538507
5/15/2012 5.539404
5/16/2012 5.540301
5/17/2012 5.541198
5/18/2012 5.542095
5/19/2012 5.542992
5/20/2012 5.543889
5/21/2012 5.544786
5/22/2012 5.545684
5/23/2012 5.546582
5/24/2012 5.547480
5/25/2012 5.548378
5/26/2012 5.549276
5/27/2012 5.550174
5/28/2012 5.551072
5/29/2012 5.551971
5/30/2012 5.552870
5/31/2012 5.553769
6/1/2012 5.554668
6/2/2012 5.555567
6/3/2012 5.556466
6/4/2012 5.557365
6/5/2012 5.558265
6/6/2012 5.559165
6/7/2012 5.560065
 6/8/2012 5.560965
6/9/2012 5.561865
6/10/2012 5.562765
6/11/2012 5.563665
6/12/2012 5.564566
6/13/2012 5.565467
6/14/2012 5.566368
6/15/2012 5.567269
6/16/2012 5.568170
6/17/2012 5.569071
6/18/2012 5.569972
6/19/2012 5.570874
6/20/2012 5.571776
6/21/2012 5.572678
6/22/2012 5.573580
6/23/2012 5.574482
6/24/2012 5.575384
6/25/2012 5.576286
6/26/2012 5.577189
6/27/2012 5.578092
6/28/2012 5.578995
6/29/2012 5.579898
6/30/2012 5.580801
7/1/2012 5.581704
7/2/2012 5.582534
7/3/2012 5.583364
7/4/2012 5.584194
7/5/2012 5.585025
7/6/2012 5.585856
7/7/2012 5.586687
7/8/2012 5.587518
7/9/2012 5.588349
7/10/2012 5.589180
7/11/2012 5.590011
7/12/2012 5.590842
7/13/2012 5.591674
7/14/2012 5.592506
7/15/2012 5.593338
7/16/2012 5.594170
7/17/2012 5.595002
7/18/2012 5.595834
7/19/2012 5.596666
7/20/2012 5.597498
7/21/2012 5.598331
7/22/2012 5.599164
7/23/2012 5.599997
7/24/2012 5.600830
7/25/2012 5.601663
7/26/2012 5.602496
7/27/2012 5.603329
7/28/2012 5.604162
7/29/2012 5.604996
7/30/2012 5.605830
7/31/2012 5.606664
8/1/2012 5.607498
8/2/2012 5.608332
8/3/2012 5.609166
8/4/2012 5.610000
8/5/2012 5.610834
8/6/2012 5.611669
8/7/2012 5.612504
8/8/2012 5.613339
8/9/2012 5.614174
8/10/2012 5.615009
8/11/2012 5.615844
8/12/2012 5.616679
8/13/2012 5.617514
8/14/2012 5.618350
8/15/2012 5.619186
8/16/2012 5.620022
8/17/2012 5.620858
8/18/2012 5.621694
8/19/2012 5.622530
8/20/2012 5.623366
8/21/2012 5.624202
8/22/2012 5.625039
8/23/2012 5.625876
8/24/2012 5.626713
8/25/2012 5.627550
8/26/2012 5.628387
8/27/2012 5.629224
8/28/2012 5.630061
8/29/2012 5.630898
8/30/2012 5.631736
8/31/2012 5.632574
9/1/2012 5.633412
9/2/2012 5.634250
9/3/2012 5.635088
 9/4/2012 5.635926
9/5/2012 5.636764
9/6/2012 5.637602
9/7/2012 5.638441
9/8/2012 5.639280
9/9/2012 5.640119
9/10/2012 5.640958
9/11/2012 5.641797
9/12/2012 5.642636
9/13/2012 5.643475
9/14/2012 5.644314
9/15/2012 5.645154
9/16/2012 5.645994
9/17/2012 5.646834
9/18/2012 5.647674
9/19/2012 5.648514
9/20/2012 5.649354
9/21/2012 5.650194
9/22/2012 5.651034
9/23/2012 5.651875
9/24/2012 5.652716
9/25/2012 5.653557
9/26/2012 5.654398
9/27/2012 5.655239
9/28/2012 5.656080
9/29/2012 5.656921
9/30/2012 5.657762
10/1/2012 5.658604
10/2/2012 5.659446
10/3/2012 5.660288
10/4/2012 5.661130
10/5/2012 5.661972
10/6/2012 5.662814
10/7/2012 5.663656
10/8/2012 5.664498
10/9/2012 5.665341
10/10/2012 5.666184
10/11/2012 5.667027
10/12/2012 5.667870
10/13/2012 5.668713
10/14/2012 5.669556
10/15/2012 5.670399
10/16/2012 5.671242
10/17/2012 5.672086
10/18/2012 5.672930
10/19/2012 5.673774
10/20/2012 5.674618
10/21/2012 5.675462
10/22/2012 5.676306
10/23/2012 5.677150
10/24/2012 5.677994
10/25/2012 5.678839
10/26/2012 5.679684
10/27/2012 5.680529
10/28/2012 5.681374
10/29/2012 5.682219
10/30/2012 5.683064
10/31/2012 5.683909
11/1/2012 5.684754
11/2/2012 5.685600
11/3/2012 5.686446
11/4/2012 5.687292
11/5/2012 5.688138
11/6/2012 5.688984
11/7/2012 5.689830
11/8/2012 5.690676
11/9/2012 5.691522
11/10/2012 5.692369
11/11/2012 5.693216
11/12/2012 5.694063
11/13/2012 5.694910
11/14/2012 5.695757
11/15/2012 5.696604
11/16/2012 5.697451
11/17/2012 5.698298
11/18/2012 5.699146
11/19/2012 5.699994
11/20/2012 5.700842
11/21/2012 5.701690
11/22/2012 5.702538
11/23/2012 5.703386
11/24/2012 5.704234
11/25/2012 5.705082
11/26/2012 5.705931
11/27/2012 5.706780
11/28/2012 5.707629
11/29/2012 5.708478
11/30/2012 5.709327
 12/1/2012 5.710176
12/2/2012 5.711025
12/3/2012 5.711874
12/4/2012 5.712724
12/5/2012 5.713574
12/6/2012 5.714424
12/7/2012 5.715274
12/8/2012 5.716124
12/9/2012 5.716974
12/10/2012 5.717824
12/11/2012 5.718674
12/12/2012 5.719525
12/13/2012 5.720376
12/14/2012 5.721227
12/15/2012 5.722078
12/16/2012 5.722929
12/17/2012 5.723780
12/18/2012 5.724631
12/19/2012 5.725482
12/20/2012 5.726334
12/21/2012 5.727186
12/22/2012 5.728038
12/23/2012 5.728890
12/24/2012 5.729742
12/25/2012 5.730594
12/26/2012 5.731446
12/27/2012 5.732298
12/28/2012 5.733151
12/29/2012 5.734004
12/30/2012 5.734857
12/31/2012 5.735710
1/1/2013 5.736563
1/2/2013 5.737341
1/3/2013 5.738119
1/4/2013 5.738897
1/5/2013 5.739675
1/6/2013 5.740453
1/7/2013 5.741231
1/8/2013 5.742009
1/9/2013 5.742787
1/10/2013 5.743565
1/11/2013 5.744343
1/12/2013 5.745122
1/13/2013 5.745901
1/14/2013 5.746680
1/15/2013 5.747459
1/16/2013 5.748238
1/17/2013 5.749017
1/18/2013 5.749796
1/19/2013 5.750575
1/20/2013 5.751354
1/21/2013 5.752134
1/22/2013 5.752914
1/23/2013 5.753694
1/24/2013 5.754474
1/25/2013 5.755254
1/26/2013 5.756034
1/27/2013 5.756814
1/28/2013 5.757594
1/29/2013 5.758374
1/30/2013 5.759154
1/31/2013 5.759935
2/1/2013 5.760716
2/2/2013 5.761497
2/3/2013 5.762278
2/4/2013 5.763059
2/5/2013 5.763840
2/6/2013 5.764621
2/7/2013 5.765402
2/8/2013 5.766183
2/9/2013 5.766965
2/10/2013 5.767747
2/11/2013 5.768529
2/12/2013 5.769311
2/13/2013 5.770093
2/14/2013 5.770875
2/15/2013 5.771657
2/16/2013 5.772439
2/17/2013 5.773221
2/18/2013 5.774003
2/19/2013 5.774786
2/20/2013 5.775569
2/21/2013 5.776352
2/22/2013 5.777135
2/23/2013 5.777918
2/24/2013 5.778701
2/25/2013 5.779484
2/26/2013 5.780267
2/27/2013 5.781050
2/28/2013 5.781834
3/1/2013 5.782618
3/2/2013 5.783402
3/3/2013 5.784186
3/4/2013 5.784970
3/5/2013 5.785754
3/6/2013 5.786538
3/7/2013 5.787322
3/8/2013 5.788106
3/9/2013 5.788891
3/10/2013 5.789676
3/11/2013 5.790461
3/12/2013 5.791246
3/13/2013 5.792031
3/14/2013 5.792816
3/15/2013 5.793601
3/16/2013 5.794386
3/17/2013 5.795171
3/18/2013 5.795956
3/19/2013 5.796742
3/20/2013 5.797528
3/21/2013 5.798314
3/22/2013 5.799100
3/23/2013 5.799886
3/24/2013 5.800672
3/25/2013 5.801458
3/26/2013 5.802244
3/27/2013 5.803030
3/28/2013 5.803817
3/29/2013 5.804604
3/30/2013 5.805391
3/31/2013 5.806178
4/1/2013 5.806965
4/2/2013 5.807752
4/3/2013 5.808539
4/4/2013 5.809326
4/5/2013 5.810113
4/6/2013 5.810900
4/7/2013 5.811688
4/8/2013 5.812476
4/9/2013 5.813264
4/10/2013 5.814052
4/11/2013 5.814840
4/12/2013 5.815628
4/13/2013 5.816416
4/14/2013 5.817204
4/15/2013 5.817992
4/16/2013 5.818781
4/17/2013 5.819570
4/18/2013 5.820359
4/19/2013 5.821148
4/20/2013 5.821937
4/21/2013 5.822726
4/22/2013 5.823515
4/23/2013 5.824304
4/24/2013 5.825093
4/25/2013 5.825883
4/26/2013 5.826673
4/27/2013 5.827463
4/28/2013 5.828253
4/29/2013 5.829043
4/30/2013 5.829833
5/1/2013 5.830623
5/2/2013 5.831413
5/3/2013 5.832203
5/4/2013 5.832993
5/5/2013 5.833784
5/6/2013 5.834575
5/7/2013 5.835366
5/8/2013 5.836157
5/9/2013 5.836948
5/10/2013 5.837739
5/11/2013 5.838530
5/12/2013 5.839321
5/13/2013 5.840112
5/14/2013 5.840904
5/15/2013 5.841696
5/16/2013 5.842488
5/17/2013 5.843280
5/18/2013 5.844072
5/19/2013 5.844864
5/20/2013 5.845656
5/21/2013 5.846448
5/22/2013 5.847240
5/23/2013 5.848033
5/24/2013 5.848826
5/25/2013 5.849619
5/26/2013 5.850412
5/27/2013 5.851205
5/28/2013 5.851998
5/29/2013 5.852791
5/30/2013 5.853584
5/31/2013 5.854377
6/1/2013 5.855170
6/2/2013 5.855964
6/3/2013 5.856758
6/4/2013 5.857552
6/5/2013 5.858346
6/6/2013 5.859140
6/7/2013 5.859934
6/8/2013 5.860728
6/9/2013 5.861522
6/10/2013 5.862316
6/11/2013 5.863111
6/12/2013 5.863906
6/13/2013 5.864701
6/14/2013 5.865496
6/15/2013 5.866291
6/16/2013 5.867086
6/17/2013 5.867881
6/18/2013 5.868676
6/19/2013 5.869471
6/20/2013 5.870267
6/21/2013 5.871063
6/22/2013 5.871859
6/23/2013 5.872655
6/24/2013 5.873451
6/25/2013 5.874247
6/26/2013 5.875043
6/27/2013 5.875839
6/28/2013 5.876635
6/29/2013 5.877432
6/30/2013 5.878229
7/1/2013 5.879026
7/2/2013 5.879823
7/3/2013 5.880620
7/4/2013 5.881417
7/5/2013 5.882214
7/6/2013 5.883011
7/7/2013 5.883808
7/8/2013 5.884605
 7/9/2013 5.885403
7/10/2013 5.886201
7/11/2013 5.886999
7/12/2013 5.887797
7/13/2013 5.888595
7/14/2013 5.889393
7/15/2013 5.890191
7/16/2013 5.890989
7/17/2013 5.891787
7/18/2013 5.892586
7/19/2013 5.893385
7/20/2013 5.894184
7/21/2013 5.894983
7/22/2013 5.895782
7/23/2013 5.896581
7/24/2013 5.897380
7/25/2013 5.898179
7/26/2013 5.898978
7/27/2013 5.899778
7/28/2013 5.900578
7/29/2013 5.901378
7/30/2013 5.902178
7/31/2013 5.902978
8/1/2013 5.903778
8/2/2013 5.904578
8/3/2013 5.905378
8/4/2013 5.906178
8/5/2013 5.906979
8/6/2013 5.907780
8/7/2013 5.908581
8/8/2013 5.909382
8/9/2013 5.910183
8/10/2013 5.910984
8/11/2013 5.911785
8/12/2013 5.912586
8/13/2013 5.913387
8/14/2013 5.914188
8/15/2013 5.914990
8/16/2013 5.915792
8/17/2013 5.916594
8/18/2013 5.917396
8/19/2013 5.918198
8/20/2013 5.919000
8/21/2013 5.919802
8/22/2013 5.920604
8/23/2013 5.921406
8/24/2013 5.922209
8/25/2013 5.923012
8/26/2013 5.923815
8/27/2013 5.924618
8/28/2013 5.925421
8/29/2013 5.926224
8/30/2013 5.927027
8/31/2013 5.927830
9/1/2013 5.928633
9/2/2013 5.929437
9/3/2013 5.930241
9/4/2013 5.931045
9/5/2013 5.931849
9/6/2013 5.932653
9/7/2013 5.933457
9/8/2013 5.934261
9/9/2013 5.935065
9/10/2013 5.935869
9/11/2013 5.936674
9/12/2013 5.937479
9/13/2013 5.938284
9/14/2013 5.939089
9/15/2013 5.939894
9/16/2013 5.940699
9/17/2013 5.941504
9/18/2013 5.942309
9/19/2013 5.943114
9/20/2013 5.943920
9/21/2013 5.944726
9/22/2013 5.945532
9/23/2013 5.946338
9/24/2013 5.947144
9/25/2013 5.947950
9/26/2013 5.948756
9/27/2013 5.949562
9/28/2013 5.950368
9/29/2013 5.951174
9/30/2013 5.951981
10/1/2013 5.952788
10/2/2013 5.953595
10/3/2013 5.954402
10/4/2013 5.955209
 10/5/2013 5.956016
10/6/2013 5.956823
10/7/2013 5.957630
10/8/2013 5.958437
10/9/2013 5.959245
10/10/2013 5.960053
10/11/2013 5.960861
10/12/2013 5.961669
10/13/2013 5.962477
10/14/2013 5.963285
10/15/2013 5.964093
10/16/2013 5.964901
10/17/2013 5.965709
10/18/2013 5.966518
10/19/2013 5.967327
10/20/2013 5.968136
10/21/2013 5.968945
10/22/2013 5.969754
10/23/2013 5.970563
10/24/2013 5.971372
10/25/2013 5.972181
10/26/2013 5.972990
10/27/2013 5.973800
10/28/2013 5.974610
10/29/2013 5.975420
10/30/2013 5.976230
10/31/2013 5.977040
11/1/2013 5.977850
11/2/2013 5.978660
11/3/2013 5.979470
11/4/2013 5.980280
11/5/2013 5.981091
11/6/2013 5.981902
11/7/2013 5.982713
11/8/2013 5.983524
11/9/2013 5.984335
11/10/2013 5.985146
11/11/2013 5.985957
11/12/2013 5.986768
11/13/2013 5.987579
11/14/2013 5.988391
11/15/2013 5.989203
11/16/2013 5.990015
11/17/2013 5.990827
11/18/2013 5.991639
11/19/2013 5.992451
11/20/2013 5.993263
11/21/2013 5.994075
11/22/2013 5.994887
11/23/2013 5.995700
11/24/2013 5.996513
11/25/2013 5.997326
11/26/2013 5.998139
11/27/2013 5.998952
11/28/2013 5.999765
11/29/2013 6.000578
11/30/2013 6.001391
12/1/2013 6.002204
12/2/2013 6.003018
12/3/2013 6.003832
12/4/2013 6.004646
12/5/2013 6.005460
12/6/2013 6.006274
12/7/2013 6.007088
12/8/2013 6.007902
12/9/2013 6.008716
12/10/2013 6.009530
12/11/2013 6.010345
12/12/2013 6.011160
12/13/2013 6.011975
12/14/2013 6.012790
12/15/2013 6.013605
12/16/2013 6.014420
12/17/2013 6.015235
12/18/2013 6.016050
12/19/2013 6.016865
12/20/2013 6.017681
12/21/2013 6.018497
12/22/2013 6.019313
12/23/2013 6.020129
12/24/2013 6.020945
12/25/2013 6.021761
12/26/2013 6.022577
12/27/2013 6.023393
12/28/2013 6.024209
12/29/2013 6.025026
12/30/2013 6.025843
12/31/2013 6.026660
 1/1/2014 6.027477
1/2/2014 6.028294
1/3/2014 6.029111
1/4/2014 6.029928
1/5/2014 6.030745
1/6/2014 6.031562
1/7/2014 6.032380
1/8/2014 6.033198
1/9/2014 6.034016
1/10/2014 6.034834
1/11/2014 6.035652
1/12/2014 6.036470
1/13/2014 6.037288
1/14/2014 6.038106
1/15/2014 6.038924
1/16/2014 6.039743
1/17/2014 6.040562
1/18/2014 6.041381
1/19/2014 6.042200
1/20/2014 6.043019
1/21/2014 6.043838
1/22/2014 6.044657
1/23/2014 6.045476
1/24/2014 6.046295
1/25/2014 6.047114
1/26/2014 6.047934
1/27/2014 6.048754
1/28/2014 6.049574
1/29/2014 6.050394
1/30/2014 6.051214
1/31/2014 6.052034
2/1/2014 6.052854
2/2/2014 6.053674
2/3/2014 6.054494
2/4/2014 6.055315
2/5/2014 6.056136
2/6/2014 6.056957
2/7/2014 6.057778
2/8/2014 6.058599
2/9/2014 6.059420
2/10/2014 6.060241
2/11/2014 6.061062
2/12/2014 6.061884
2/13/2014 6.062706
2/14/2014 6.063528
2/15/2014 6.064350
2/16/2014 6.065172
2/17/2014 6.065994
2/18/2014 6.066816
2/19/2014 6.067638
2/20/2014 6.068460
2/21/2014 6.069283
2/22/2014 6.070106
2/23/2014 6.070929
2/24/2014 6.071752
2/25/2014 6.072575
2/26/2014 6.073398
2/27/2014 6.074221
2/28/2014 6.075044
3/1/2014 6.075867
3/2/2014 6.076691
3/3/2014 6.077515
3/4/2014 6.078339
3/5/2014 6.079163
3/6/2014 6.079987
3/7/2014 6.080811
3/8/2014 6.081635
3/9/2014 6.082459
3/10/2014 6.083283
3/11/2014 6.084108
3/12/2014 6.084933
3/13/2014 6.085758
3/14/2014 6.086583
3/15/2014 6.087408
3/16/2014 6.088233
3/17/2014 6.089058
3/18/2014 6.089883
3/19/2014 6.090708
3/20/2014 6.091534
3/21/2014 6.092360
3/22/2014 6.093186
3/23/2014 6.094012
3/24/2014 6.094838
3/25/2014 6.095664
3/26/2014 6.096490
3/27/2014 6.097316
3/28/2014 6.098142
3/29/2014 6.098969
3/30/2014 6.099796
3/31/2014 6.100623
4/1/2014 6.101450
4/2/2014 6.102277
4/3/2014 6.103104
4/4/2014 6.103931
4/5/2014 6.104758
4/6/2014 6.105585
4/7/2014 6.106413
4/8/2014 6.107241
4/9/2014 6.108069
4/10/2014 6.108897
4/11/2014 6.109725
4/12/2014 6.110553
4/13/2014 6.111381
4/14/2014 6.112209
4/15/2014 6.113037
4/16/2014 6.113866
4/17/2014 6.114695
4/18/2014 6.115524
4/19/2014 6.116353
4/20/2014 6.117182
4/21/2014 6.118011
4/22/2014 6.118840
4/23/2014 6.119669
4/24/2014 6.120498
4/25/2014 6.121328
4/26/2014 6.122158
4/27/2014 6.122988
4/28/2014 6.123818
4/29/2014 6.124648
4/30/2014 6.125478
5/1/2014 6.126308
5/2/2014 6.127138
5/3/2014 6.127968
5/4/2014 6.128799
5/5/2014 6.129630
5/6/2014 6.130461
5/7/2014 6.131292
5/8/2014 6.132123
5/9/2014 6.132954
5/10/2014 6.133785
5/11/2014 6.134616
5/12/2014 6.135447
5/13/2014 6.136279
5/14/2014 6.137111
5/15/2014 6.137943
5/16/2014 6.138775
5/17/2014 6.139607
5/18/2014 6.140439
5/19/2014 6.141271
5/20/2014 6.142103
5/21/2014 6.142935
5/22/2014 6.143768
5/23/2014 6.144601
5/24/2014 6.145434
5/25/2014 6.146267
5/26/2014 6.147100
5/27/2014 6.147933
5/28/2014 6.148766
5/29/2014 6.149599
5/30/2014 6.150433
5/31/2014 6.151267
6/1/2014 6.152101
6/2/2014 6.152935
6/3/2014 6.153769
6/4/2014 6.154603
6/5/2014 6.155437
6/6/2014 6.156271
6/7/2014 6.157105
6/8/2014 6.157940
6/9/2014 6.158775
6/10/2014 6.159610
6/11/2014 6.160445
6/12/2014 6.161280
6/13/2014 6.162115
6/14/2014 6.162950
6/15/2014 6.163785
6/16/2014 6.164620
6/17/2014 6.165456
6/18/2014 6.166292
6/19/2014 6.167128
6/20/2014 6.167964
6/21/2014 6.168800
6/22/2014 6.169636
6/23/2014 6.170472
6/24/2014 6.171308
6/25/2014 6.172144
6/26/2014 6.172981
6/27/2014 6.173818
6/28/2014 6.174655
6/29/2014 6.175492
6/30/2014 6.176329
7/1/2014 6.177166
7/2/2014 6.178003
7/3/2014 6.178840
7/4/2014 6.179677
7/5/2014 6.180515
7/6/2014 6.181353
7/7/2014 6.182191
7/8/2014 6.183029
7/9/2014 6.183867
7/10/2014 6.184705
7/11/2014 6.185543
7/12/2014 6.186381
7/13/2014 6.187219
7/14/2014 6.188058
7/15/2014 6.188897
7/16/2014 6.189736
7/17/2014 6.190575
7/18/2014 6.191414
7/19/2014 6.192253
7/20/2014 6.193092
7/21/2014 6.193931
7/22/2014 6.194771
7/23/2014 6.195611
7/24/2014 6.196451
7/25/2014 6.197291
7/26/2014 6.198131
7/27/2014 6.198971
7/28/2014 6.199811
7/29/2014 6.200651
7/30/2014 6.201491
7/31/2014 6.202332
8/1/2014 6.203173
8/2/2014 6.204014
8/3/2014 6.204855
8/4/2014 6.205696
8/5/2014 6.206537
8/6/2014 6.207378
8/7/2014 6.208219
8/8/2014 6.209060
 8/9/2014 6.209902
8/10/2014 6.210744
8/11/2014 6.211586
8/12/2014 6.212428
8/13/2014 6.213270
8/14/2014 6.214112
8/15/2014 6.214954
8/16/2014 6.215796
8/17/2014 6.216638
8/18/2014 6.217481
8/19/2014 6.218324
8/20/2014 6.219167
8/21/2014 6.220010
8/22/2014 6.220853
8/23/2014 6.221696
8/24/2014 6.222539
8/25/2014 6.223382
8/26/2014 6.224226
8/27/2014 6.225070
8/28/2014 6.225914
8/29/2014 6.226758
8/30/2014 6.227602
8/31/2014 6.228446
9/1/2014 6.229290
9/2/2014 6.230134
9/3/2014 6.230978
9/4/2014 6.231823
9/5/2014 6.232668
9/6/2014 6.233513
9/7/2014 6.234358
9/8/2014 6.235203
9/9/2014 6.236048
9/10/2014 6.236893
9/11/2014 6.237738
9/12/2014 6.238583
9/13/2014 6.239429
9/14/2014 6.240275
9/15/2014 6.241121
9/16/2014 6.241967
9/17/2014 6.242813
9/18/2014 6.243659
9/19/2014 6.244505
9/20/2014 6.245351
9/21/2014 6.246197
 9/22/2014 6.247044
9/23/2014 6.247891
9/24/2014 6.248738
9/25/2014 6.249585
9/26/2014 6.250432
9/27/2014 6.251279
9/28/2014 6.252126
9/29/2014 6.252973
9/30/2014 6.253821
10/1/2014 6.254669
10/2/2014 6.255517
10/3/2014 6.256365
10/4/2014 6.257213
10/5/2014 6.258061
10/6/2014 6.258909
10/7/2014 6.259757
10/8/2014 6.260605
10/9/2014 6.261454
10/10/2014 6.262303
10/11/2014 6.263152
10/12/2014 6.264001
10/13/2014 6.264850
10/14/2014 6.265699
10/15/2014 6.266548
10/16/2014 6.267397
10/17/2014 6.268246
10/18/2014 6.269096
10/19/2014 6.269946
10/20/2014 6.270796
10/21/2014 6.271646
10/22/2014 6.272496
10/23/2014 6.273346
10/24/2014 6.274196
10/25/2014 6.275046
10/26/2014 6.275897
10/27/2014 6.276748
10/28/2014 6.277599
10/29/2014 6.278450
10/30/2014 6.279301
10/31/2014 6.280152
11/1/2014 6.281003
11/2/2014 6.281854
11/3/2014 6.282705
11/4/2014 6.283557
 11/5/2014 6.284409
11/6/2014 6.285261
11/7/2014 6.286113
11/8/2014 6.286965
11/9/2014 6.287817
11/10/2014 6.288669
11/11/2014 6.289521
11/12/2014 6.290373
11/13/2014 6.291226
11/14/2014 6.292079
11/15/2014 6.292932
11/16/2014 6.293785
11/17/2014 6.294638
11/18/2014 6.295491
11/19/2014 6.296344
11/20/2014 6.297197
11/21/2014 6.298051
11/22/2014 6.298905
11/23/2014 6.299759
11/24/2014 6.300613
11/25/2014 6.301467
11/26/2014 6.302321
11/27/2014 6.303175
11/28/2014 6.304029
11/29/2014 6.304883
11/30/2014 6.305738
12/1/2014 6.306593
12/2/2014 6.307448
12/3/2014 6.308303
12/4/2014 6.309158
12/5/2014 6.310013
12/6/2014 6.310868
12/7/2014 6.311723
12/8/2014 6.312578
12/9/2014 6.313434
12/10/2014 6.314290
12/11/2014 6.315146
12/12/2014 6.316002
12/13/2014 6.316858
12/14/2014 6.317714
12/15/2014 6.318570
12/16/2014 6.319426
12/17/2014 6.320283
12/18/2014 6.321140
12/19/2014 6.321997
12/20/2014 6.322854
12/21/2014 6.323711
12/22/2014 6.324568
12/23/2014 6.325425
12/24/2014 6.326282
12/25/2014 6.327139
12/26/2014 6.327997
12/27/2014 6.328855
12/28/2014 6.329713
12/29/2014 6.330571
12/30/2014 6.331429
12/31/2014 6.332287
1/1/2015 6.333145
1/2/2015 6.334087
1/3/2015 6.335029
1/4/2015 6.335971
1/5/2015 6.336913
1/6/2015 6.337856
1/7/2015 6.338799
1/8/2015 6.339742
1/9/2015 6.340685
1/10/2015 6.341628
1/11/2015 6.342571
1/12/2015 6.343514
1/13/2015 6.344458
1/14/2015 6.345402
1/15/2015 6.346346
1/16/2015 6.347290
1/17/2015 6.348234
1/18/2015 6.349178
1/19/2015 6.350122
1/20/2015 6.351066
1/21/2015 6.352011
1/22/2015 6.352956
1/23/2015 6.353901
1/24/2015 6.354846
1/25/2015 6.355791
1/26/2015 6.356736
1/27/2015 6.357681
1/28/2015 6.358627
1/29/2015 6.359573
1/30/2015 6.360519
1/31/2015 6.361465
 2/1/2015 6.362411
2/2/2015 6.363357
2/3/2015 6.364303
2/4/2015 6.365250
2/5/2015 6.366197
2/6/2015 6.367144
2/7/2015 6.368091
2/8/2015 6.369038
2/9/2015 6.369985
2/10/2015 6.370932
2/11/2015 6.371880
2/12/2015 6.372828
2/13/2015 6.373776
2/14/2015 6.374724
2/15/2015 6.375672
2/16/2015 6.376620
2/17/2015 6.377568
2/18/2015 6.378517
2/19/2015 6.379466
2/20/2015 6.380415
2/21/2015 6.381364
2/22/2015 6.382313
2/23/2015 6.383262
2/24/2015 6.384211
2/25/2015 6.385161
2/26/2015 6.386111
2/27/2015 6.387061
2/28/2015 6.388011
3/1/2015 6.388961
3/2/2015 6.389911
3/3/2015 6.390861
3/4/2015 6.391812
3/5/2015 6.392763
3/6/2015 6.393714
3/7/2015 6.394665
3/8/2015 6.395616
3/9/2015 6.396567
3/10/2015 6.397518
3/11/2015 6.398470
3/12/2015 6.399422
3/13/2015 6.400374
3/14/2015 6.401326
3/15/2015 6.402278
3/16/2015 6.403230
3/17/2015 6.404182
3/18/2015 6.405135
3/19/2015 6.406088
3/20/2015 6.407041
3/21/2015 6.407994
3/22/2015 6.408947
3/23/2015 6.409900
3/24/2015 6.410853
3/25/2015 6.411807
3/26/2015 6.412761
3/27/2015 6.413715
3/28/2015 6.414669
3/29/2015 6.415623
3/30/2015 6.416577
3/31/2015 6.417531
4/1/2015 6.418486
4/2/2015 6.419525
4/3/2015 6.420564
4/4/2015 6.421603
4/5/2015 6.422642
4/6/2015 6.423682
4/7/2015 6.424722
4/8/2015 6.425762
4/9/2015 6.426802
4/10/2015 6.427842
4/11/2015 6.428882
4/12/2015 6.429923
4/13/2015 6.430964
4/14/2015 6.432005
4/15/2015 6.433046
4/16/2015 6.434087
4/17/2015 6.435128
4/18/2015 6.436170
4/19/2015 6.437212
4/20/2015 6.438254
4/21/2015 6.439296
4/22/2015 6.440338
4/23/2015 6.441381
4/24/2015 6.442424
4/25/2015 6.443467
4/26/2015 6.444510
4/27/2015 6.445553
4/28/2015 6.446596
4/29/2015 6.447640
4/30/2015 6.448684
5/1/2015 6.449728
5/2/2015 6.450772
5/3/2015 6.451816
5/4/2015 6.452860
5/5/2015 6.453905
5/6/2015 6.454950
5/7/2015 6.455995
5/8/2015 6.457040
5/9/2015 6.458085
5/10/2015 6.459130
5/11/2015 6.460176
5/12/2015 6.461222
5/13/2015 6.462268
5/14/2015 6.463314
5/15/2015 6.464360
5/16/2015 6.465406
5/17/2015 6.466453
5/18/2015 6.467500
5/19/2015 6.468547
5/20/2015 6.469594
5/21/2015 6.470641
5/22/2015 6.471688
5/23/2015 6.472736
5/24/2015 6.473784
5/25/2015 6.474832
5/26/2015 6.475880
5/27/2015 6.476928
5/28/2015 6.477976
5/29/2015 6.479025
5/30/2015 6.480074
5/31/2015 6.481123
6/1/2015 6.482172
6/2/2015 6.483221
6/3/2015 6.484270
6/4/2015 6.485320
6/5/2015 6.486370
6/6/2015 6.487420
6/7/2015 6.488470
6/8/2015 6.489520
6/9/2015 6.490570
6/10/2015 6.491621
6/11/2015 6.492672
6/12/2015 6.493723
6/13/2015 6.494774
6/14/2015 6.495825
6/15/2015 6.496876
6/16/2015 6.497928
6/17/2015 6.498980
6/18/2015 6.500032
6/19/2015 6.501084
6/20/2015 6.502136
6/21/2015 6.503189
6/22/2015 6.504242
6/23/2015 6.505295
6/24/2015 6.506348
6/25/2015 6.507401
6/26/2015 6.508454
6/27/2015 6.509508
6/28/2015 6.510562
6/29/2015 6.511616
6/30/2015 6.512670
7/1/2015 6.513724
7/2/2015 6.514864
7/3/2015 6.516004
7/4/2015 6.517144
7/5/2015 6.518284
7/6/2015 6.519424
7/7/2015 6.520565
7/8/2015 6.521706
7/9/2015 6.522847
7/10/2015 6.523988
7/11/2015 6.525129
7/12/2015 6.526271
7/13/2015 6.527413
7/14/2015 6.528555
7/15/2015 6.529697
7/16/2015 6.530839
7/17/2015 6.531982
7/18/2015 6.533125
7/19/2015 6.534268
7/20/2015 6.535411
7/21/2015 6.536554
7/22/2015 6.537698
7/23/2015 6.538842
7/24/2015 6.539986
7/25/2015 6.541130
7/26/2015 6.542274
7/27/2015 6.543419
7/28/2015 6.544564
7/29/2015 6.545709
7/30/2015 6.546854
7/31/2015 6.547999
8/1/2015 6.549145
8/2/2015 6.550291
8/3/2015 6.551437
8/4/2015 6.552583
8/5/2015 6.553729
8/6/2015 6.554876
8/7/2015 6.556023
8/8/2015 6.557170
8/9/2015 6.558317
8/10/2015 6.559464
8/11/2015 6.560612
8/12/2015 6.561760
8/13/2015 6.562908
8/14/2015 6.564056
8/15/2015 6.565204
8/16/2015 6.566353
8/17/2015 6.567502
8/18/2015 6.568651
8/19/2015 6.569800
8/20/2015 6.570949
8/21/2015 6.572099
8/22/2015 6.573249
8/23/2015 6.574399
8/24/2015 6.575549
8/25/2015 6.576699
8/26/2015 6.577850
8/27/2015 6.579001
8/28/2015 6.580152
8/29/2015 6.581303
8/30/2015 6.582454
8/31/2015 6.583606
9/1/2015 6.584758
9/2/2015 6.585910
9/3/2015 6.587062
9/4/2015 6.588214
9/5/2015 6.589367
9/6/2015 6.590520
9/7/2015 6.591673
9/8/2015 6.592826
 9/9/2015 6.593979
9/10/2015 6.595133
9/11/2015 6.596287
9/12/2015 6.597441
9/13/2015 6.598595
9/14/2015 6.599749
9/15/2015 6.600904
9/16/2015 6.602059
9/17/2015 6.603214
9/18/2015 6.604369
9/19/2015 6.605524
9/20/2015 6.606680
9/21/2015 6.607836
9/22/2015 6.608992
9/23/2015 6.610148
9/24/2015 6.611304
9/25/2015 6.612461
9/26/2015 6.613618
9/27/2015 6.614775
9/28/2015 6.615932
9/29/2015 6.617089
9/30/2015 6.618247
10/1/2015 6.619405
COTAÇÃO IGPM A PARTIR 01/01/2006

DATA VALOR
1/1/2006 7.115737
1/2/2006 7.117839
1/3/2006 7.119942
1/4/2006 7.122046
1/5/2006 7.124150
1/6/2006 7.126255
1/7/2006 7.128361
1/8/2006 7.130467
1/9/2006 7.132574
1/10/2006 7.134681
1/11/2006 7.136789
1/12/2006 7.138898
1/13/2006 7.141007
1/14/2006 7.143117
1/15/2006 7.145228
1/16/2006 7.147339
1/17/2006 7.149451
1/18/2006 7.151563
1/19/2006 7.153676
1/20/2006 7.155790
1/21/2006 7.157904
1/22/2006 7.160019
1/23/2006 7.162135
1/24/2006 7.164251
1/25/2006 7.166368
1/26/2006 7.168485
1/27/2006 7.170603
1/28/2006 7.172722
1/29/2006 7.174841
1/30/2006 7.176961
1/31/2006 7.179082
2/1/2006 7.181203
2/2/2006 7.181229
2/3/2006 7.181255
2/4/2006 7.181281
2/5/2006 7.181307
2/6/2006 7.181333
2/7/2006 7.181359
2/8/2006 7.181385
2/9/2006 7.181411
2/10/2006 7.181437
2/11/2006 7.181463
2/12/2006 7.181489
2/13/2006 7.181515
2/14/2006 7.181541
2/15/2006 7.181567
2/16/2006 7.181593
2/17/2006 7.181619
2/18/2006 7.181645
2/19/2006 7.181671
2/20/2006 7.181697
2/21/2006 7.181723
2/22/2006 7.181749
2/23/2006 7.181775
2/24/2006 7.181801
2/25/2006 7.181827
2/26/2006 7.181853
2/27/2006 7.181879
2/28/2006 7.181905
3/1/2006 7.181931
3/2/2006 7.181398
3/3/2006 7.180865
3/4/2006 7.180332
3/5/2006 7.179799
3/6/2006 7.179266
3/7/2006 7.178733
3/8/2006 7.178200
3/9/2006 7.177667
3/10/2006 7.177134
3/11/2006 7.176601
3/12/2006 7.176068
3/13/2006 7.175535
3/14/2006 7.175002
3/15/2006 7.174469
3/16/2006 7.173936
3/17/2006 7.173403
3/18/2006 7.172870
3/19/2006 7.172337
3/20/2006 7.171804
3/21/2006 7.171271
3/22/2006 7.170738
3/23/2006 7.170205
3/24/2006 7.169672
3/25/2006 7.169139
3/26/2006 7.168607
3/27/2006 7.168075
3/28/2006 7.167543
3/29/2006 7.167011
3/30/2006 7.166479
3/31/2006 7.165947
4/1/2006 7.165415
4/2/2006 7.164410
4/3/2006 7.163405
4/4/2006 7.162400
4/5/2006 7.161395
4/6/2006 7.160390
4/7/2006 7.159386
4/8/2006 7.158382
4/9/2006 7.157378
4/10/2006 7.156374
4/11/2006 7.155370
4/12/2006 7.154366
4/13/2006 7.153362
4/14/2006 7.152358
4/15/2006 7.151355
4/16/2006 7.150352
4/17/2006 7.149349
4/18/2006 7.148346
4/19/2006 7.147343
4/20/2006 7.146340
4/21/2006 7.145337
4/22/2006 7.144335
4/23/2006 7.143333
4/24/2006 7.142331
4/25/2006 7.141329
4/26/2006 7.140327
4/27/2006 7.139325
4/28/2006 7.138323
4/29/2006 7.137322
4/30/2006 7.136321
5/1/2006 7.135320
5/2/2006 7.136193
5/3/2006 7.137066
5/4/2006 7.137939
5/5/2006 7.138812
5/6/2006 7.139685
5/7/2006 7.140559
5/8/2006 7.141433
5/9/2006 7.142307
5/10/2006 7.143181
5/11/2006 7.144055
5/12/2006 7.144929
5/13/2006 7.145803
5/14/2006 7.146677
5/15/2006 7.147551
5/16/2006 7.148426
5/17/2006 7.149301
5/18/2006 7.150176
5/19/2006 7.151051
5/20/2006 7.151926
5/21/2006 7.152801
5/22/2006 7.153676
5/23/2006 7.154551
5/24/2006 7.155426
5/25/2006 7.156302
5/26/2006 7.157178
5/27/2006 7.158054
5/28/2006 7.158930
5/29/2006 7.159806
5/30/2006 7.160682
5/31/2006 7.161558
6/1/2006 7.162434
6/2/2006 7.164218
6/3/2006 7.166003
6/4/2006 7.167788
6/5/2006 7.169573
6/6/2006 7.171359
6/7/2006 7.173145
6/8/2006 7.174932
6/9/2006 7.176719
6/10/2006 7.178507
6/11/2006 7.180295
6/12/2006 7.182084
6/13/2006 7.183873
6/14/2006 7.185662
6/15/2006 7.187452
6/16/2006 7.189242
6/17/2006 7.191033
6/18/2006 7.192824
6/19/2006 7.194616
6/20/2006 7.196408
6/21/2006 7.198201
6/22/2006 7.199994
6/23/2006 7.201788
6/24/2006 7.203582
6/25/2006 7.205376
6/26/2006 7.207171
6/27/2006 7.208966
6/28/2006 7.210762
6/29/2006 7.212558
6/30/2006 7.214355
7/1/2006 7.216152
7/2/2006 7.216571
7/3/2006 7.216990
7/4/2006 7.217409
7/5/2006 7.217828
7/6/2006 7.218247
7/7/2006 7.218666
7/8/2006 7.219085
7/9/2006 7.219504
7/10/2006 7.219923
7/11/2006 7.220342
7/12/2006 7.220761
7/13/2006 7.221180
7/14/2006 7.221599
7/15/2006 7.222018
7/16/2006 7.222437
7/17/2006 7.222856
7/18/2006 7.223275
7/19/2006 7.223694
7/20/2006 7.224113
7/21/2006 7.224532
7/22/2006 7.224951
7/23/2006 7.225370
7/24/2006 7.225789
7/25/2006 7.226208
7/26/2006 7.226627
7/27/2006 7.227046
7/28/2006 7.227465
7/29/2006 7.227884
7/30/2006 7.228303
7/31/2006 7.228722
8/1/2006 7.229141
8/2/2006 7.230002
8/3/2006 7.230863
8/4/2006 7.231724
8/5/2006 7.232586
 8/6/2006 7.233448
8/7/2006 7.234310
8/8/2006 7.235172
8/9/2006 7.236034
8/10/2006 7.236896
8/11/2006 7.237758
8/12/2006 7.238620
8/13/2006 7.239482
8/14/2006 7.240345
8/15/2006 7.241208
8/16/2006 7.242071
8/17/2006 7.242934
8/18/2006 7.243797
8/19/2006 7.244660
8/20/2006 7.245523
8/21/2006 7.246386
8/22/2006 7.247249
8/23/2006 7.248112
8/24/2006 7.248976
8/25/2006 7.249840
8/26/2006 7.250704
8/27/2006 7.251568
8/28/2006 7.252432
8/29/2006 7.253296
8/30/2006 7.254160
8/31/2006 7.255024
9/1/2006 7.255888
9/2/2006 7.256588
9/3/2006 7.257288
9/4/2006 7.257989
9/5/2006 7.258690
9/6/2006 7.259391
9/7/2006 7.260092
9/8/2006 7.260793
9/9/2006 7.261494
9/10/2006 7.262195
9/11/2006 7.262896
9/12/2006 7.263597
9/13/2006 7.264298
9/14/2006 7.264999
9/15/2006 7.265700
9/16/2006 7.266401
9/17/2006 7.267102
9/18/2006 7.267804
 9/19/2006 7.268506
9/20/2006 7.269208
9/21/2006 7.269910
9/22/2006 7.270612
9/23/2006 7.271314
9/24/2006 7.272016
9/25/2006 7.272718
9/26/2006 7.273420
9/27/2006 7.274122
9/28/2006 7.274824
9/29/2006 7.275526
9/30/2006 7.276228
10/1/2006 7.276930
10/2/2006 7.278031
10/3/2006 7.279132
10/4/2006 7.280233
10/5/2006 7.281334
10/6/2006 7.282435
10/7/2006 7.283537
10/8/2006 7.284639
10/9/2006 7.285741
10/10/2006 7.286843
10/11/2006 7.287945
10/12/2006 7.289047
10/13/2006 7.290150
10/14/2006 7.291253
10/15/2006 7.292356
10/16/2006 7.293459
10/17/2006 7.294562
10/18/2006 7.295665
10/19/2006 7.296769
10/20/2006 7.297873
10/21/2006 7.298977
10/22/2006 7.300081
10/23/2006 7.301185
10/24/2006 7.302289
10/25/2006 7.303394
10/26/2006 7.304499
10/27/2006 7.305604
10/28/2006 7.306709
10/29/2006 7.307814
10/30/2006 7.308919
10/31/2006 7.310025
11/1/2006 7.311131
 11/2/2006 7.312952
11/3/2006 7.314774
11/4/2006 7.316596
11/5/2006 7.318419
11/6/2006 7.320242
11/7/2006 7.322065
11/8/2006 7.323889
11/9/2006 7.325713
11/10/2006 7.327538
11/11/2006 7.329363
11/12/2006 7.331189
11/13/2006 7.333015
11/14/2006 7.334842
11/15/2006 7.336669
11/16/2006 7.338497
11/17/2006 7.340325
11/18/2006 7.342153
11/19/2006 7.343982
11/20/2006 7.345811
11/21/2006 7.347641
11/22/2006 7.349471
11/23/2006 7.351302
11/24/2006 7.353133
11/25/2006 7.354965
11/26/2006 7.356797
11/27/2006 7.358630
11/28/2006 7.360463
11/29/2006 7.362296
11/30/2006 7.364130
12/1/2006 7.365964
12/2/2006 7.366723
12/3/2006 7.367482
12/4/2006 7.368241
12/5/2006 7.369000
12/6/2006 7.369759
12/7/2006 7.370519
12/8/2006 7.371279
12/9/2006 7.372039
12/10/2006 7.372799
12/11/2006 7.373559
12/12/2006 7.374319
12/13/2006 7.375079
12/14/2006 7.375839
12/15/2006 7.376599
12/16/2006 7.377359
12/17/2006 7.378119
12/18/2006 7.378879
12/19/2006 7.379640
12/20/2006 7.380401
12/21/2006 7.381162
12/22/2006 7.381923
12/23/2006 7.382684
12/24/2006 7.383445
12/25/2006 7.384206
12/26/2006 7.384967
12/27/2006 7.385728
12/28/2006 7.386489
12/29/2006 7.387250
12/30/2006 7.388011
12/31/2006 7.388772
1/1/2007 7.389534
1/2/2007 7.390723
1/3/2007 7.391912
1/4/2007 7.393101
1/5/2007 7.394291
1/6/2007 7.395481
1/7/2007 7.396671
1/8/2007 7.397861
1/9/2007 7.399051
1/10/2007 7.400242
1/11/2007 7.401433
1/12/2007 7.402624
1/13/2007 7.403815
1/14/2007 7.405006
1/15/2007 7.406197
1/16/2007 7.407389
1/17/2007 7.408581
1/18/2007 7.409773
1/19/2007 7.410965
1/20/2007 7.412157
1/21/2007 7.413350
1/22/2007 7.414543
1/23/2007 7.415736
1/24/2007 7.416929
1/25/2007 7.418122
1/26/2007 7.419316
1/27/2007 7.420510
1/28/2007 7.421704
1/29/2007 7.422898
1/30/2007 7.424092
1/31/2007 7.425287
2/1/2007 7.426482
2/2/2007 7.427197
2/3/2007 7.427912
2/4/2007 7.428627
2/5/2007 7.429342
2/6/2007 7.430057
2/7/2007 7.430773
2/8/2007 7.431489
2/9/2007 7.432205
2/10/2007 7.432921
2/11/2007 7.433637
2/12/2007 7.434353
2/13/2007 7.435069
2/14/2007 7.435785
2/15/2007 7.436501
2/16/2007 7.437217
2/17/2007 7.437933
2/18/2007 7.438649
2/19/2007 7.439365
2/20/2007 7.440081
2/21/2007 7.440798
2/22/2007 7.441515
2/23/2007 7.442232
2/24/2007 7.442949
2/25/2007 7.443666
2/26/2007 7.444383
2/27/2007 7.445100
2/28/2007 7.445817
3/1/2007 7.446534
3/2/2007 7.447349
3/3/2007 7.448164
3/4/2007 7.448980
3/5/2007 7.449796
3/6/2007 7.450612
3/7/2007 7.451428
3/8/2007 7.452244
3/9/2007 7.453060
3/10/2007 7.453876
3/11/2007 7.454692
3/12/2007 7.455508
3/13/2007 7.456324
3/14/2007 7.457140
3/15/2007 7.457957
3/16/2007 7.458774
3/17/2007 7.459591
3/18/2007 7.460408
3/19/2007 7.461225
3/20/2007 7.462042
3/21/2007 7.462859
3/22/2007 7.463676
3/23/2007 7.464493
3/24/2007 7.465310
3/25/2007 7.466127
3/26/2007 7.466945
3/27/2007 7.467763
3/28/2007 7.468581
3/29/2007 7.469399
3/30/2007 7.470217
3/31/2007 7.471035
4/1/2007 7.471853
4/2/2007 7.471953
4/3/2007 7.472053
4/4/2007 7.472153
4/5/2007 7.472253
4/6/2007 7.472353
4/7/2007 7.472453
4/8/2007 7.472553
4/9/2007 7.472653
4/10/2007 7.472753
4/11/2007 7.472853
4/12/2007 7.472953
4/13/2007 7.473053
4/14/2007 7.473153
4/15/2007 7.473253
4/16/2007 7.473353
4/17/2007 7.473453
4/18/2007 7.473553
4/19/2007 7.473653
4/20/2007 7.473753
4/21/2007 7.473853
4/22/2007 7.473953
4/23/2007 7.474053
4/24/2007 7.474153
4/25/2007 7.474253
4/26/2007 7.474353
4/27/2007 7.474453
4/28/2007 7.474553
4/29/2007 7.474653
4/30/2007 7.474753
5/1/2007 7.474853
5/2/2007 7.474949
5/3/2007 7.475045
5/4/2007 7.475141
5/5/2007 7.475237
5/6/2007 7.475333
5/7/2007 7.475429
5/8/2007 7.475525
5/9/2007 7.475621
5/10/2007 7.475717
5/11/2007 7.475813
5/12/2007 7.475909
5/13/2007 7.476005
5/14/2007 7.476101
5/15/2007 7.476197
5/16/2007 7.476293
5/17/2007 7.476389
5/18/2007 7.476485
5/19/2007 7.476581
5/20/2007 7.476677
5/21/2007 7.476773
5/22/2007 7.476869
5/23/2007 7.476965
5/24/2007 7.477061
5/25/2007 7.477157
5/26/2007 7.477253
5/27/2007 7.477349
5/28/2007 7.477445
5/29/2007 7.477541
5/30/2007 7.477637
5/31/2007 7.477733
6/1/2007 7.477829
6/2/2007 7.478476
6/3/2007 7.479123
6/4/2007 7.47977
6/5/2007 7.480417
6/6/2007 7.481064
6/7/2007 7.481712
6/8/2007 7.48236
6/9/2007 7.483008
6/10/2007 7.483656
6/11/2007 7.484304
6/12/2007 7.484952
6/13/2007 7.4856
6/14/2007 7.486248
6/15/2007 7.486896
6/16/2007 7.487544
6/17/2007 7.488192
6/18/2007 7.48884
6/19/2007 7.489488
6/20/2007 7.490136
6/21/2007 7.490784
6/22/2007 7.491432
6/23/2007 7.49208
6/24/2007 7.492728
6/25/2007 7.493377
6/26/2007 7.494026
6/27/2007 7.494675
6/28/2007 7.495324
6/29/2007 7.495973
6/30/2007 7.496622
7/1/2007 7.497271
7/2/2007 7.497947
7/3/2007 7.498623
7/4/2007 7.499299
7/5/2007 7.499975
7/6/2007 7.500651
7/7/2007 7.501328
7/8/2007 7.502005
7/9/2007 7.502682
7/10/2007 7.503359
7/11/2007 7.504036
7/12/2007 7.504713
7/13/2007 7.50539
7/14/2007 7.506067
7/15/2007 7.506744
7/16/2007 7.507421
7/17/2007 7.508098
7/18/2007 7.508775
7/19/2007 7.509452
7/20/2007 7.510129
7/21/2007 7.510806
7/22/2007 7.511483
7/23/2007 7.512161
7/24/2007 7.512839
7/25/2007 7.513517
7/26/2007 7.514195
7/27/2007 7.514873
7/28/2007 7.515551
7/29/2007 7.516229
7/30/2007 7.516907
7/31/2007 7.517585
8/1/2007 7.518263
8/2/2007 7.520629
8/3/2007 7.522995
8/4/2007 7.525362
8/5/2007 7.52773
8/6/2007 7.530099
8/7/2007 7.532468
8/8/2007 7.534838
8/9/2007 7.537209
8/10/2007 7.53958
8/11/2007 7.541952
8/12/2007 7.544325
8/13/2007 7.546699
8/14/2007 7.549073
8/15/2007 7.551448
8/16/2007 7.553824
8/17/2007 7.556201
8/18/2007 7.558578
8/19/2007 7.560956
8/20/2007 7.563335
8/21/2007 7.565715
8/22/2007 7.568095
8/23/2007 7.570476
8/24/2007 7.572858
8/25/2007 7.575241
8/26/2007 7.577624
8/27/2007 7.580008
8/28/2007 7.582393
8/29/2007 7.584779
8/30/2007 7.587165
8/31/2007 7.589552
9/1/2007 7.59194
9/2/2007 7.595184
9/3/2007 7.59843
9/4/2007 7.601677
9/5/2007 7.604926
 9/6/2007 7.608176
9/7/2007 7.611427
9/8/2007 7.61468
9/9/2007 7.617934
9/10/2007 7.621189
9/11/2007 7.624446
9/12/2007 7.627704
9/13/2007 7.630964
9/14/2007 7.634225
9/15/2007 7.637487
9/16/2007 7.640751
9/17/2007 7.644016
9/18/2007 7.647283
9/19/2007 7.650551
9/20/2007 7.65382
9/21/2007 7.657091
9/22/2007 7.660363
9/23/2007 7.663637
9/24/2007 7.666912
9/25/2007 7.670188
9/26/2007 7.673466
9/27/2007 7.676745
9/28/2007 7.680026
9/29/2007 7.683308
9/30/2007 7.686591
10/1/2007 7.689876
10/2/2007 7.692467
10/3/2007 7.695059
10/4/2007 7.697652
10/5/2007 7.700246
10/6/2007 7.702841
10/7/2007 7.705437
10/8/2007 7.708034
10/9/2007 7.710632
10/10/2007 7.71323
10/11/2007 7.715829
10/12/2007 7.718429
10/13/2007 7.72103
10/14/2007 7.723632
10/15/2007 7.726235
10/16/2007 7.728839
10/17/2007 7.731444
10/18/2007 7.734049
10/19/2007 7.736655
10/20/2007 7.739262
10/21/2007 7.74187
10/22/2007 7.744479
10/23/2007 7.747089
10/24/2007 7.7497
10/25/2007 7.752312
10/26/2007 7.754925
10/27/2007 7.757538
10/28/2007 7.760152
10/29/2007 7.762767
10/30/2007 7.765383
10/31/2007 7.768
11/1/2007 7.770618
11/2/2007 7.772399
11/3/2007 7.774181
11/4/2007 7.775963
11/5/2007 7.777746
11/6/2007 7.779529
11/7/2007 7.781312
11/8/2007 7.783096
11/9/2007 7.78488
11/10/2007 7.786665
11/11/2007 7.78845
11/12/2007 7.790235
11/13/2007 7.792021
11/14/2007 7.793807
11/15/2007 7.795594
11/16/2007 7.797381
11/17/2007 7.799168
11/18/2007 7.800956
11/19/2007 7.802744
11/20/2007 7.804533
11/21/2007 7.806322
11/22/2007 7.808111
11/23/2007 7.809901
11/24/2007 7.811691
11/25/2007 7.813482
11/26/2007 7.815273
11/27/2007 7.817065
11/28/2007 7.818857
11/29/2007 7.820649
11/30/2007 7.822442
12/1/2007 7.824235
12/2/2007 7.82864
 12/3/2007 7.833047
12/4/2007 7.837457
12/5/2007 7.841869
12/6/2007 7.846284
12/7/2007 7.850701
12/8/2007 7.855121
12/9/2007 7.859543
12/10/2007 7.863968
12/11/2007 7.868395
12/12/2007 7.872825
12/13/2007 7.877257
12/14/2007 7.881692
12/15/2007 7.886129
12/16/2007 7.890569
12/17/2007 7.895011
12/18/2007 7.899456
12/19/2007 7.903903
12/20/2007 7.908353
12/21/2007 7.912805
12/22/2007 7.91726
12/23/2007 7.921717
12/24/2007 7.926177
12/25/2007 7.930639
12/26/2007 7.935104
12/27/2007 7.939571
12/28/2007 7.944041
12/29/2007 7.948513
12/30/2007 7.952988
12/31/2007 7.957465
1/1/2008 7.961945
1/2/2008 7.96473
1/3/2008 7.967516
1/4/2008 7.970303
1/5/2008 7.973091
1/6/2008 7.97588
1/7/2008 7.97867
1/8/2008 7.981461
1/9/2008 7.984253
1/10/2008 7.987046
1/11/2008 7.98984
1/12/2008 7.992635
1/13/2008 7.995431
1/14/2008 7.998228
1/15/2008 8.001026
1/16/2008 8.003825
1/17/2008 8.006625
1/18/2008 8.009425
1/19/2008 8.012226
1/20/2008 8.015028
1/21/2008 8.017831
1/22/2008 8.020635
1/23/2008 8.02344
1/24/2008 8.026246
1/25/2008 8.029053
1/26/2008 8.031861
1/27/2008 8.03467
1/28/2008 8.03748
1/29/2008 8.040291
1/30/2008 8.043103
1/31/2008 8.045916
2/1/2008 8.04873
2/2/2008 8.050197
2/3/2008 8.051664
2/4/2008 8.053132
2/5/2008 8.0546
2/6/2008 8.056068
2/7/2008 8.057537
2/8/2008 8.059006
2/9/2008 8.060475
2/10/2008 8.061944
2/11/2008 8.063414
2/12/2008 8.064884
2/13/2008 8.066354
2/14/2008 8.067824
2/15/2008 8.069295
2/16/2008 8.070766
2/17/2008 8.072237
2/18/2008 8.073709
2/19/2008 8.075181
2/20/2008 8.076653
2/21/2008 8.078125
2/22/2008 8.079598
2/23/2008 8.081071
2/24/2008 8.082544
2/25/2008 8.084017
2/26/2008 8.085491
2/27/2008 8.086965
2/28/2008 8.088439
2/29/2008 8.089913
3/1/2008 8.091388
3/2/2008 8.093313
3/3/2008 8.095238
3/4/2008 8.097164
3/5/2008 8.09909
3/6/2008 8.101016
3/7/2008 8.102943
3/8/2008 8.10487
3/9/2008 8.106798
3/10/2008 8.108726
3/11/2008 8.110655
3/12/2008 8.112584
3/13/2008 8.114514
3/14/2008 8.116444
3/15/2008 8.118375
3/16/2008 8.120306
3/17/2008 8.122237
3/18/2008 8.124169
3/19/2008 8.126101
3/20/2008 8.128034
3/21/2008 8.129967
3/22/2008 8.131901
3/23/2008 8.133835
3/24/2008 8.13577
3/25/2008 8.137705
3/26/2008 8.139641
3/27/2008 8.141577
3/28/2008 8.143514
3/29/2008 8.145451
3/30/2008 8.147388
3/31/2008 8.149326
4/1/2008 8.151264
4/2/2008 8.153133
4/3/2008 8.155002
4/4/2008 8.156871
4/5/2008 8.158741
4/6/2008 8.160611
4/7/2008 8.162482
4/8/2008 8.164353
4/9/2008 8.166225
4/10/2008 8.168097
4/11/2008 8.169969
4/12/2008 8.171842
4/13/2008 8.173715
4/14/2008 8.175589
4/15/2008 8.177463
4/16/2008 8.179338
4/17/2008 8.181213
4/18/2008 8.183088
4/19/2008 8.184964
4/20/2008 8.18684
4/21/2008 8.188717
4/22/2008 8.190594
4/23/2008 8.192472
4/24/2008 8.19435
4/25/2008 8.196228
4/26/2008 8.198107
4/27/2008 8.199986
4/28/2008 8.201866
4/29/2008 8.203746
4/30/2008 8.205627
5/1/2008 8.207508
5/2/2008 8.211738
5/3/2008 8.21597
5/4/2008 8.220204
5/5/2008 8.22444
5/6/2008 8.228678
5/7/2008 8.232919
5/8/2008 8.237162
5/9/2008 8.241407
5/10/2008 8.245654
5/11/2008 8.249903
5/12/2008 8.254155
5/13/2008 8.258409
5/14/2008 8.262665
5/15/2008 8.266923
5/16/2008 8.271183
5/17/2008 8.275446
5/18/2008 8.279711
5/19/2008 8.283978
5/20/2008 8.288247
5/21/2008 8.292518
5/22/2008 8.296792
5/23/2008 8.301068
5/24/2008 8.305346
5/25/2008 8.309626
5/26/2008 8.313908
 5/27/2008 8.318193
5/28/2008 8.32248
5/29/2008 8.326769
5/30/2008 8.33106
5/31/2008 8.335353
6/1/2008 8.339649
6/2/2008 8.345101
6/3/2008 8.350557
6/4/2008 8.356016
6/5/2008 8.361479
6/6/2008 8.366945
6/7/2008 8.372415
6/8/2008 8.377889
6/9/2008 8.383366
6/10/2008 8.388847
6/11/2008 8.394331
6/12/2008 8.399819
6/13/2008 8.40531
6/14/2008 8.410805
6/15/2008 8.416304
6/16/2008 8.421806
6/17/2008 8.427312
6/18/2008 8.432821
6/19/2008 8.438334
6/20/2008 8.443851
6/21/2008 8.449371
6/22/2008 8.454895
6/23/2008 8.460423
6/24/2008 8.465954
6/25/2008 8.471489
6/26/2008 8.477027
6/27/2008 8.482569
6/28/2008 8.488115
6/29/2008 8.493664
6/30/2008 8.499217
7/1/2008 8.504773
02/07/2008 - c 8.509561
7/2/2008 8.509561
7/3/2008 8.514352
7/4/2008 8.519145
7/5/2008 8.523941
7/6/2008 8.52874
7/7/2008 8.533541
7/8/2008 8.538345
 7/9/2008 8.543152
7/10/2008 8.547961
7/11/2008 8.552773
7/12/2008 8.557588
7/13/2008 8.562406
7/14/2008 8.567226
7/15/2008 8.572049
7/16/2008 8.576875
7/17/2008 8.581703
7/18/2008 8.586534
7/19/2008 8.591368
7/20/2008 8.596205
7/21/2008 8.601044
7/22/2008 8.605886
7/23/2008 8.610731
7/24/2008 8.615579
7/25/2008 8.620429
7/26/2008 8.625282
7/27/2008 8.630138
7/28/2008 8.634996
7/29/2008 8.639857
7/30/2008 8.644721
7/31/2008 8.649588
8/1/2008 8.654457
8/2/2008 8.653562
8/3/2008 8.652667
8/4/2008 8.651772
8/5/2008 8.650878
8/6/2008 8.649984
8/7/2008 8.64909
8/8/2008 8.648196
8/9/2008 8.647302
8/10/2008 8.646408
8/11/2008 8.645514
8/12/2008 8.64462
8/13/2008 8.643726
8/14/2008 8.642832
8/15/2008 8.641938
8/16/2008 8.641045
8/17/2008 8.640152
8/18/2008 8.639259
8/19/2008 8.638366
8/20/2008 8.637473
8/21/2008 8.63658
8/22/2008 8.635687
8/23/2008 8.634794
8/24/2008 8.633901
8/25/2008 8.633008
8/26/2008 8.632115
8/27/2008 8.631223
8/28/2008 8.630331
8/29/2008 8.629439
8/30/2008 8.628547
8/31/2008 8.627655
9/1/2008 8.626763
9/2/2008 8.627079
9/3/2008 8.627395
9/4/2008 8.627711
9/5/2008 8.628027
9/6/2008 8.628343
9/7/2008 8.628659
9/8/2008 8.628975
9/9/2008 8.629291
9/10/2008 8.629607
9/11/2008 8.629923
9/12/2008 8.630239
9/13/2008 8.630555
9/14/2008 8.630871
9/15/2008 8.631187
9/16/2008 8.631503
9/17/2008 8.631819
9/18/2008 8.632135
9/19/2008 8.632451
9/20/2008 8.632767
9/21/2008 8.633083
9/22/2008 8.633399
9/23/2008 8.633715
9/24/2008 8.634031
9/25/2008 8.634347
9/26/2008 8.634663
9/27/2008 8.634979
9/28/2008 8.635295
9/29/2008 8.635611
9/30/2008 8.635927
10/1/2008 8.636243
10/2/2008 8.638960
10/3/2008 8.641678
10/4/2008 8.644397
 10/5/2008 8.647117
10/6/2008 8.649838
10/7/2008 8.652560
10/8/2008 8.655282
10/9/2008 8.658005
10/10/2008 8.660729
10/11/2008 8.663454
10/12/2008 8.666180
10/13/2008 8.668907
10/14/2008 8.671635
10/15/2008 8.674363
10/16/2008 8.677092
10/17/2008 8.679822
10/18/2008 8.682553
10/19/2008 8.685285
10/20/2008 8.688018
10/21/2008 8.690752
10/22/2008 8.693486
10/23/2008 8.696221
10/24/2008 8.698957
10/25/2008 8.701694
10/26/2008 8.704432
10/27/2008 8.707171
10/28/2008 8.709911
10/29/2008 8.712651
10/30/2008 8.715392
10/31/2008 8.718134
11/1/2008 8.720877
11/2/2008 8.721980
11/3/2008 8.723083
11/4/2008 8.724186
11/5/2008 8.725289
11/6/2008 8.726392
11/7/2008 8.727495
11/8/2008 8.728598
11/9/2008 8.729702
11/10/2008 8.730806
11/11/2008 8.731910
11/12/2008 8.733014
11/13/2008 8.734118
11/14/2008 8.735222
11/15/2008 8.736326
11/16/2008 8.737431
11/17/2008 8.738536
11/18/2008 8.739641
11/19/2008 8.740746
11/20/2008 8.741851
11/21/2008 8.742956
11/22/2008 8.744061
11/23/2008 8.745167
11/24/2008 8.746273
11/25/2008 8.747379
11/26/2008 8.748485
11/27/2008 8.749591
11/28/2008 8.750697
11/29/2008 8.751803
11/30/2008 8.752910
12/1/2008 8.754017
12/2/2008 8.753650
12/3/2008 8.753283
12/4/2008 8.752916
12/5/2008 8.752549
12/6/2008 8.752182
12/7/2008 8.751815
12/8/2008 8.751448
12/9/2008 8.751081
12/10/2008 8.750714
12/11/2008 8.750347
12/12/2008 8.749980
12/13/2008 8.749613
12/14/2008 8.749246
12/15/2008 8.748879
12/16/2008 8.748512
12/17/2008 8.748145
12/18/2008 8.747778
12/19/2008 8.747411
12/20/2008 8.747044
12/21/2008 8.746677
12/22/2008 8.746310
12/23/2008 8.745943
12/24/2008 8.745576
12/25/2008 8.745209
12/26/2008 8.744842
12/27/2008 8.744475
12/28/2008 8.744108
12/29/2008 8.743741
12/30/2008 8.743374
12/31/2008 8.743007
 1/1/2009 8.742640
1/2/2009 8.741396
1/3/2009 8.740153
1/4/2009 8.738910
1/5/2009 8.737667
1/6/2009 8.736424
1/7/2009 8.735181
1/8/2009 8.733939
1/9/2009 8.732697
1/10/2009 8.731455
1/11/2009 8.730213
1/12/2009 8.728971
1/13/2009 8.727729
1/14/2009 8.726488
1/15/2009 8.725247
1/16/2009 8.724006
1/17/2009 8.722765
1/18/2009 8.721524
1/19/2009 8.720283
1/20/2009 8.719043
1/21/2009 8.717803
1/22/2009 8.716563
1/23/2009 8.715323
1/24/2009 8.714083
1/25/2009 8.712844
1/26/2009 8.711605
1/27/2009 8.710366
1/28/2009 8.709127
1/29/2009 8.707888
1/30/2009 8.706649
1/31/2009 8.705411
2/1/2009 8.704173
2/2/2009 8.704980
2/3/2009 8.705787
2/4/2009 8.706594
2/5/2009 8.707401
2/6/2009 8.708209
2/7/2009 8.709017
2/8/2009 8.709825
2/9/2009 8.710633
2/10/2009 8.711441
2/11/2009 8.712249
2/12/2009 8.713057
2/13/2009 8.713865
2/14/2009 8.714673
2/15/2009 8.715481
2/16/2009 8.716289
2/17/2009 8.717097
2/18/2009 8.717905
2/19/2009 8.718714
2/20/2009 8.719523
2/21/2009 8.720332
2/22/2009 8.721141
2/23/2009 8.721950
2/24/2009 8.722759
2/25/2009 8.723568
2/26/2009 8.724377
2/27/2009 8.725186
2/28/2009 8.725995
3/1/2009 8.726804
3/2/2009 8.724713
3/3/2009 8.722623
3/4/2009 8.720533
3/5/2009 8.718444
3/6/2009 8.716355
3/7/2009 8.714267
3/8/2009 8.712179
3/9/2009 8.710092
3/10/2009 8.708005
3/11/2009 8.705919
3/12/2009 8.703833
3/13/2009 8.701748
3/14/2009 8.699663
3/15/2009 8.697579
3/16/2009 8.695495
3/17/2009 8.693412
3/18/2009 8.691329
3/19/2009 8.689247
3/20/2009 8.687165
3/21/2009 8.685084
3/22/2009 8.683003
3/23/2009 8.680923
3/24/2009 8.678843
3/25/2009 8.676764
3/26/2009 8.674685
3/27/2009 8.672607
3/28/2009 8.670529
3/29/2009 8.668452
3/30/2009 8.666375
3/31/2009 8.664299
4/1/2009 8.662223
4/2/2009 8.661790
4/3/2009 8.661357
4/4/2009 8.660924
4/5/2009 8.660491
4/6/2009 8.660058
4/7/2009 8.659625
4/8/2009 8.659192
4/9/2009 8.658759
4/10/2009 8.658326
4/11/2009 8.657893
4/12/2009 8.657460
4/13/2009 8.657027
4/14/2009 8.656594
4/15/2009 8.656161
4/16/2009 8.655728
4/17/2009 8.655295
4/18/2009 8.654862
4/19/2009 8.654429
4/20/2009 8.653996
4/21/2009 8.653563
4/22/2009 8.653130
4/23/2009 8.652697
4/24/2009 8.652264
4/25/2009 8.651831
4/26/2009 8.651398
4/27/2009 8.650965
4/28/2009 8.650532
4/29/2009 8.650099
4/30/2009 8.649666
5/1/2009 8.649233
5/2/2009 8.649038
5/3/2009 8.648843
5/4/2009 8.648648
5/5/2009 8.648453
5/6/2009 8.648258
5/7/2009 8.648063
5/8/2009 8.647868
5/9/2009 8.647673
5/10/2009 8.647478
5/11/2009 8.647283
5/12/2009 8.647088
5/13/2009 8.646893
5/14/2009 8.646698
5/15/2009 8.646503
5/16/2009 8.646308
5/17/2009 8.646113
5/18/2009 8.645918
5/19/2009 8.645723
5/20/2009 8.645528
5/21/2009 8.645333
5/22/2009 8.645138
5/23/2009 8.644943
5/24/2009 8.644748
5/25/2009 8.644553
5/26/2009 8.644358
5/27/2009 8.644163
5/28/2009 8.643968
5/29/2009 8.643773
5/30/2009 8.643578
5/31/2009 8.643383
6/1/2009 8.643188
6/2/2009 8.642900
6/3/2009 8.642612
6/4/2009 8.642324
6/5/2009 8.642036
6/6/2009 8.641748
6/7/2009 8.641460
6/8/2009 8.641172
6/9/2009 8.640884
6/10/2009 8.640596
6/11/2009 8.640308
6/12/2009 8.640020
6/13/2009 8.639732
6/14/2009 8.639444
6/15/2009 8.639156
6/16/2009 8.638868
6/17/2009 8.638580
6/18/2009 8.638292
6/19/2009 8.638004
6/20/2009 8.637716
6/21/2009 8.637428
6/22/2009 8.637140
6/23/2009 8.636852
6/24/2009 8.636564
6/25/2009 8.636276
6/26/2009 8.635988
6/27/2009 8.635700
6/28/2009 8.635412
6/29/2009 8.635124
6/30/2009 8.634836
7/1/2009 8.634548
7/2/2009 8.633348
7/3/2009 8.632148
7/4/2009 8.630948
7/5/2009 8.629748
7/6/2009 8.628548
7/7/2009 8.627349
7/8/2009 8.626150
7/9/2009 8.624951
7/10/2009 8.623752
7/11/2009 8.622553
7/12/2009 8.621354
7/13/2009 8.620156
7/14/2009 8.618958
7/15/2009 8.617760
7/16/2009 8.616562
7/17/2009 8.615364
7/18/2009 8.614166
7/19/2009 8.612969
7/20/2009 8.611772
7/21/2009 8.610575
7/22/2009 8.609378
7/23/2009 8.608181
7/24/2009 8.606984
7/25/2009 8.605788
7/26/2009 8.604592
7/27/2009 8.603396
7/28/2009 8.602200
7/29/2009 8.601004
7/30/2009 8.599808
7/31/2009 8.598613
8/1/2009 8.597418
8/2/2009 8.596418
8/3/2009 8.595418
8/4/2009 8.594418
8/5/2009 8.593418
8/6/2009 8.592418
8/7/2009 8.591418
8/8/2009 8.590419
 8/9/2009 8.589420
8/10/2009 8.588421
8/11/2009 8.587422
8/12/2009 8.586423
8/13/2009 8.585424
8/14/2009 8.584425
8/15/2009 8.583426
8/16/2009 8.582427
8/17/2009 8.581429
8/18/2009 8.580431
8/19/2009 8.579433
8/20/2009 8.578435
8/21/2009 8.577437
8/22/2009 8.576439
8/23/2009 8.575441
8/24/2009 8.574443
8/25/2009 8.573446
8/26/2009 8.572449
8/27/2009 8.571452
8/28/2009 8.570455
8/29/2009 8.569458
8/30/2009 8.568461
8/31/2009 8.567464
9/1/2009 8.566467
9/2/2009 8.567664
9/3/2009 8.568861
9/4/2009 8.570058
9/5/2009 8.571255
9/6/2009 8.572453
9/7/2009 8.573651
9/8/2009 8.574849
9/9/2009 8.576047
9/10/2009 8.577245
9/11/2009 8.578443
9/12/2009 8.579642
9/13/2009 8.580841
9/14/2009 8.582040
9/15/2009 8.583239
9/16/2009 8.584438
9/17/2009 8.585637
9/18/2009 8.586837
9/19/2009 8.588037
9/20/2009 8.589237
9/21/2009 8.590437
 9/22/2009 8.591637
9/23/2009 8.592837
9/24/2009 8.594038
9/25/2009 8.595239
9/26/2009 8.596440
9/27/2009 8.597641
9/28/2009 8.598842
9/29/2009 8.600043
9/30/2009 8.601245
10/1/2009 8.602447
10/2/2009 8.602586
10/3/2009 8.602725
10/4/2009 8.602864
10/5/2009 8.603003
10/6/2009 8.603142
10/7/2009 8.603281
10/8/2009 8.603420
10/9/2009 8.603559
10/10/2009 8.603698
10/11/2009 8.603837
10/12/2009 8.603976
10/13/2009 8.604115
10/14/2009 8.604254
10/15/2009 8.604393
10/16/2009 8.604532
10/17/2009 8.604671
10/18/2009 8.604810
10/19/2009 8.604949
10/20/2009 8.605088
10/21/2009 8.605227
10/22/2009 8.605366
10/23/2009 8.605505
10/24/2009 8.605644
10/25/2009 8.605783
10/26/2009 8.605922
10/27/2009 8.606061
10/28/2009 8.606200
10/29/2009 8.606339
10/30/2009 8.606478
10/31/2009 8.606617
11/1/2009 8.606756
11/2/2009 8.607043
11/3/2009 8.607330
11/4/2009 8.607617
 11/5/2009 8.607904
11/6/2009 8.608191
11/7/2009 8.608478
11/8/2009 8.608765
11/9/2009 8.609052
11/10/2009 8.609339
11/11/2009 8.609626
11/12/2009 8.609913
11/13/2009 8.610200
11/14/2009 8.610487
11/15/2009 8.610774
11/16/2009 8.611061
11/17/2009 8.611348
11/18/2009 8.611635
11/19/2009 8.611922
11/20/2009 8.612209
11/21/2009 8.612496
11/22/2009 8.612783
11/23/2009 8.613070
11/24/2009 8.613357
11/25/2009 8.613644
11/26/2009 8.613931
11/27/2009 8.614218
11/28/2009 8.614505
11/29/2009 8.614792
11/30/2009 8.615079
12/1/2009 8.615366
12/2/2009 8.614643
12/3/2009 8.613920
12/4/2009 8.613197
12/5/2009 8.612474
12/6/2009 8.611751
12/7/2009 8.611028
12/8/2009 8.610305
12/9/2009 8.609582
12/10/2009 8.608859
12/11/2009 8.608136
12/12/2009 8.607413
12/13/2009 8.606690
12/14/2009 8.605967
12/15/2009 8.605244
12/16/2009 8.604521
12/17/2009 8.603798
12/18/2009 8.603075
12/19/2009 8.602353
12/20/2009 8.601631
12/21/2009 8.600909
12/22/2009 8.600187
12/23/2009 8.599465
12/24/2009 8.598743
12/25/2009 8.598021
12/26/2009 8.597299
12/27/2009 8.596577
12/28/2009 8.595855
12/29/2009 8.595133
12/30/2009 8.594411
12/31/2009 8.593689
1/1/2010 8.592967
1/2/2010 8.594708
1/3/2010 8.596449
1/4/2010 8.598191
1/5/2010 8.599933
1/6/2010 8.601675
1/7/2010 8.603418
1/8/2010 8.605161
1/9/2010 8.606904
1/10/2010 8.608648
1/11/2010 8.610392
1/12/2010 8.612137
1/13/2010 8.613882
1/14/2010 8.615627
1/15/2010 8.617373
1/16/2010 8.619119
1/17/2010 8.620865
1/18/2010 8.622612
1/19/2010 8.624359
1/20/2010 8.626106
1/21/2010 8.627854
1/22/2010 8.629602
1/23/2010 8.631350
1/24/2010 8.633099
1/25/2010 8.634848
1/26/2010 8.636597
1/27/2010 8.638347
1/28/2010 8.640097
1/29/2010 8.641848
1/30/2010 8.643599
1/31/2010 8.645350
 2/1/2010 8.647102
2/2/2010 8.650726
2/3/2010 8.654351
2/4/2010 8.657978
2/5/2010 8.661606
2/6/2010 8.665236
2/7/2010 8.668867
2/8/2010 8.672500
2/9/2010 8.676134
2/10/2010 8.679770
2/11/2010 8.683407
2/12/2010 8.687046
2/13/2010 8.690686
2/14/2010 8.694328
2/15/2010 8.697971
2/16/2010 8.701616
2/17/2010 8.705262
2/18/2010 8.708910
2/19/2010 8.712559
2/20/2010 8.716210
2/21/2010 8.719863
2/22/2010 8.723517
2/23/2010 8.727173
2/24/2010 8.730830
2/25/2010 8.734489
2/26/2010 8.738149
2/27/2010 8.741811
2/28/2010 8.745474
3/1/2010 8.749139
3/2/2010 8.751780
3/3/2010 8.754422
3/4/2010 8.757065
3/5/2010 8.759708
3/6/2010 8.762352
3/7/2010 8.764997
3/8/2010 8.767643
3/9/2010 8.770290
3/10/2010 8.772937
3/11/2010 8.775585
3/12/2010 8.778234
3/13/2010 8.780884
3/14/2010 8.783535
3/15/2010 8.786186
3/16/2010 8.788838
3/17/2010 8.791491
3/18/2010 8.794145
3/19/2010 8.796800
3/20/2010 8.799455
3/21/2010 8.802111
3/22/2010 8.804768
3/23/2010 8.807426
3/24/2010 8.810085
3/25/2010 8.812744
3/26/2010 8.815404
3/27/2010 8.818065
3/28/2010 8.820727
3/29/2010 8.823390
3/30/2010 8.826053
3/31/2010 8.828717
4/1/2010 8.831382
4/2/2010 8.833640
4/3/2010 8.835899
4/4/2010 8.838158
4/5/2010 8.840418
4/6/2010 8.842679
4/7/2010 8.844940
4/8/2010 8.847202
4/9/2010 8.849464
4/10/2010 8.851727
4/11/2010 8.853991
4/12/2010 8.856255
4/13/2010 8.858520
4/14/2010 8.860785
4/15/2010 8.863051
4/16/2010 8.865317
4/17/2010 8.867584
4/18/2010 8.869852
4/19/2010 8.872120
4/20/2010 8.874389
4/21/2010 8.876658
4/22/2010 8.878928
4/23/2010 8.881198
4/24/2010 8.883469
4/25/2010 8.885741
4/26/2010 8.888013
4/27/2010 8.890286
4/28/2010 8.892559
4/29/2010 8.894833
4/30/2010 8.897108
5/1/2010 8.899380
5/2/2010 8.902780
5/3/2010 8.906178
5/4/2010 8.909577
5/5/2010 8.912978
5/6/2010 8.916380
5/7/2010 8.919783
5/8/2010 8.923187
5/9/2010 8.926593
5/10/2010 8.930000
5/11/2010 8.933408
5/12/2010 8.936818
5/13/2010 8.940229
5/14/2010 8.943641
5/15/2010 8.947055
5/16/2010 8.950470
5/17/2010 8.953886
5/18/2010 8.957303
5/19/2010 8.960722
5/20/2010 8.964142
5/21/2010 8.967563
5/22/2010 8.970986
5/23/2010 8.974410
5/24/2010 8.977835
5/25/2010 8.981262
5/26/2010 8.984690
5/27/2010 8.988119
5/28/2010 8.991550
5/29/2010 8.994982
5/30/2010 8.998415
5/31/2010 9.001849
6/1/2010 9.005285
6/2/2010 9.007826
6/3/2010 9.010368
6/4/2010 9.012911
6/5/2010 9.015454
6/6/2010 9.017998
6/7/2010 9.020543
6/8/2010 9.023088
6/9/2010 9.025634
6/10/2010 9.028181
6/11/2010 9.030729
6/12/2010 9.033277
6/13/2010 9.035826
6/14/2010 9.038376
6/15/2010 9.040926
6/16/2010 9.043477
6/17/2010 9.046029
6/18/2010 9.048582
6/19/2010 9.051135
6/20/2010 9.053689
6/21/2010 9.056244
6/22/2010 9.058799
6/23/2010 9.061355
6/24/2010 9.063912
6/25/2010 9.066470
6/26/2010 9.069028
6/27/2010 9.071587
6/28/2010 9.074147
6/29/2010 9.076708
6/30/2010 9.079269
7/1/2010 9.081831
7/2/2010 9.082270
7/3/2010 9.082709
7/4/2010 9.083148
7/5/2010 9.083587
7/6/2010 9.084026
7/7/2010 9.084465
7/8/2010 9.084904
7/9/2010 9.085343
7/10/2010 9.085782
7/11/2010 9.086221
7/12/2010 9.086660
7/13/2010 9.087099
7/14/2010 9.087538
7/15/2010 9.087977
7/16/2010 9.088416
7/17/2010 9.088855
7/18/2010 9.089294
7/19/2010 9.089733
7/20/2010 9.090173
7/21/2010 9.090613
7/22/2010 9.091053
7/23/2010 9.091493
7/24/2010 9.091933
7/25/2010 9.092373
7/26/2010 9.092813
7/27/2010 9.093253
7/28/2010 9.093693
7/29/2010 9.094133
7/30/2010 9.094573
7/31/2010 9.095013
8/1/2010 9.095453
8/2/2010 9.097704
8/3/2010 9.099955
8/4/2010 9.102207
8/5/2010 9.104459
8/6/2010 9.106712
8/7/2010 9.108966
8/8/2010 9.111220
8/9/2010 9.113475
8/10/2010 9.115730
8/11/2010 9.117986
8/12/2010 9.120242
8/13/2010 9.122499
8/14/2010 9.124757
8/15/2010 9.127015
8/16/2010 9.129274
8/17/2010 9.131533
8/18/2010 9.133793
8/19/2010 9.136053
8/20/2010 9.138314
8/21/2010 9.140575
8/22/2010 9.142837
8/23/2010 9.145100
8/24/2010 9.147363
8/25/2010 9.149627
8/26/2010 9.151891
8/27/2010 9.154156
8/28/2010 9.156421
8/29/2010 9.158687
8/30/2010 9.160953
8/31/2010 9.163220
9/1/2010 9.165488
9/2/2010 9.168982
9/3/2010 9.172477
9/4/2010 9.175974
9/5/2010 9.179472
9/6/2010 9.182971
9/7/2010 9.186472
9/8/2010 9.189974
 9/9/2010 9.193477
9/10/2010 9.196982
9/11/2010 9.200488
9/12/2010 9.203995
9/13/2010 9.207504
9/14/2010 9.211014
9/15/2010 9.214525
9/16/2010 9.218038
9/17/2010 9.221552
9/18/2010 9.225067
9/19/2010 9.228584
9/20/2010 9.232102
9/21/2010 9.235621
9/22/2010 9.239142
9/23/2010 9.242664
9/24/2010 9.246187
9/25/2010 9.249712
9/26/2010 9.253238
9/27/2010 9.256766
9/28/2010 9.260295
9/29/2010 9.263825
9/30/2010 9.267357
10/1/2010 9.270890
10/2/2010 9.273896
10/3/2010 9.276903
10/4/2010 9.279911
10/5/2010 9.282920
10/6/2010 9.285930
10/7/2010 9.288941
10/8/2010 9.291953
10/9/2010 9.294966
10/10/2010 9.297980
10/11/2010 9.300995
10/12/2010 9.304011
10/13/2010 9.307028
10/14/2010 9.310046
10/15/2010 9.313065
10/16/2010 9.316085
10/17/2010 9.319105
10/18/2010 9.322126
10/19/2010 9.325148
10/20/2010 9.328171
10/21/2010 9.331195
10/22/2010 9.334220
10/23/2010 9.337246
10/24/2010 9.340273
10/25/2010 9.343301
10/26/2010 9.346330
10/27/2010 9.349360
10/28/2010 9.352391
10/29/2010 9.355423
10/30/2010 9.358456
10/31/2010 9.361490
11/1/2010 9.364525
11/2/2010 9.369020
11/3/2010 9.373517
11/4/2010 9.378016
11/5/2010 9.382517
11/6/2010 9.387020
11/7/2010 9.391526
11/8/2010 9.396034
11/9/2010 9.400544
11/10/2010 9.405056
11/11/2010 9.409570
11/12/2010 9.414086
11/13/2010 9.418605
11/14/2010 9.423126
11/15/2010 9.427649
11/16/2010 9.432174
11/17/2010 9.436701
11/18/2010 9.441230
11/19/2010 9.445762
11/20/2010 9.450296
11/21/2010 9.454832
11/22/2010 9.459370
11/23/2010 9.463910
11/24/2010 9.468452
11/25/2010 9.472997
11/26/2010 9.477544
11/27/2010 9.482093
11/28/2010 9.486644
11/29/2010 9.491197
11/30/2010 9.495753
12/1/2010 9.500311
12/2/2010 9.502419
12/3/2010 9.504527
12/4/2010 9.506635
12/5/2010 9.508744
 12/6/2010 9.510853
12/7/2010 9.512963
12/8/2010 9.515073
12/9/2010 9.517184
12/10/2010 9.519295
12/11/2010 9.521407
12/12/2010 9.523519
12/13/2010 9.525632
12/14/2010 9.527745
12/15/2010 9.529859
12/16/2010 9.531973
12/17/2010 9.534088
12/18/2010 9.536203
12/19/2010 9.538319
12/20/2010 9.540435
12/21/2010 9.542551
12/22/2010 9.544668
12/23/2010 9.546785
12/24/2010 9.548903
12/25/2010 9.551021
12/26/2010 9.553140
12/27/2010 9.555259
12/28/2010 9.557379
12/29/2010 9.559499
12/30/2010 9.561620
12/31/2010 9.563741
1/1/2011 9.565863
1/2/2011 9.568291
1/3/2011 9.570720
1/4/2011 9.573150
1/5/2011 9.575580
1/6/2011 9.578011
1/7/2011 9.580443
1/8/2011 9.582875
1/9/2011 9.585308
1/10/2011 9.587741
1/11/2011 9.590175
1/12/2011 9.592610
1/13/2011 9.595045
1/14/2011 9.597481
1/15/2011 9.599918
1/16/2011 9.602355
1/17/2011 9.604793
1/18/2011 9.607231
1/19/2011 9.609670
1/20/2011 9.612110
1/21/2011 9.614550
1/22/2011 9.616991
1/23/2011 9.619432
1/24/2011 9.621874
1/25/2011 9.624317
1/26/2011 9.626760
1/27/2011 9.629204
1/28/2011 9.631649
1/29/2011 9.634094
1/30/2011 9.636540
1/31/2011 9.638986
2/1/2011 9.641433
2/2/2011 9.644860
2/3/2011 9.648288
2/4/2011 9.651717
2/5/2011 9.655148
2/6/2011 9.658580
2/7/2011 9.662013
2/8/2011 9.665447
2/9/2011 9.668882
2/10/2011 9.672319
2/11/2011 9.675757
2/12/2011 9.679196
2/13/2011 9.682636
2/14/2011 9.686078
2/15/2011 9.689521
2/16/2011 9.692965
2/17/2011 9.696410
2/18/2011 9.699856
2/19/2011 9.703304
2/20/2011 9.706753
2/21/2011 9.710203
2/22/2011 9.713654
2/23/2011 9.717107
2/24/2011 9.720561
2/25/2011 9.724016
2/26/2011 9.727472
2/27/2011 9.730929
2/28/2011 9.734388
3/1/2011 9.737848
3/2/2011 9.739790
3/3/2011 9.741732
 3/4/2011 9.743675
3/5/2011 9.745618
3/6/2011 9.747561
3/7/2011 9.749505
3/8/2011 9.751449
3/9/2011 9.753393
3/10/2011 9.755338
3/11/2011 9.757283
3/12/2011 9.759229
3/13/2011 9.761175
3/14/2011 9.763121
3/15/2011 9.765068
3/16/2011 9.767015
3/17/2011 9.768963
3/18/2011 9.770911
3/19/2011 9.772859
3/20/2011 9.774808
3/21/2011 9.776757
3/22/2011 9.778707
3/23/2011 9.780657
3/24/2011 9.782607
3/25/2011 9.784558
3/26/2011 9.786509
3/27/2011 9.788460
3/28/2011 9.790412
3/29/2011 9.792364
3/30/2011 9.794317
3/31/2011 9.796270
4/1/2011 9.798223
4/2/2011 9.799690
4/3/2011 9.801157
4/4/2011 9.802624
4/5/2011 9.804091
4/6/2011 9.805558
4/7/2011 9.807026
4/8/2011 9.808494
4/9/2011 9.809962
4/10/2011 9.811430
4/11/2011 9.812899
4/12/2011 9.814368
4/13/2011 9.815837
4/14/2011 9.817306
4/15/2011 9.818775
4/16/2011 9.820245
4/17/2011 9.821715
4/18/2011 9.823185
4/19/2011 9.824655
4/20/2011 9.826126
4/21/2011 9.827597
4/22/2011 9.829068
4/23/2011 9.830539
4/24/2011 9.832010
4/25/2011 9.833482
4/26/2011 9.834954
4/27/2011 9.836426
4/28/2011 9.837898
4/29/2011 9.839370
4/30/2011 9.840843
5/1/2011 9.842316
5/2/2011 9.843678
5/3/2011 9.845041
5/4/2011 9.846404
5/5/2011 9.847767
5/6/2011 9.849130
5/7/2011 9.850493
5/8/2011 9.851857
5/9/2011 9.853221
5/10/2011 9.854585
5/11/2011 9.855949
5/12/2011 9.857313
5/13/2011 9.858677
5/14/2011 9.860042
5/15/2011 9.861407
5/16/2011 9.862772
5/17/2011 9.864137
5/18/2011 9.865502
5/19/2011 9.866868
5/20/2011 9.868234
5/21/2011 9.869600
5/22/2011 9.870966
5/23/2011 9.872332
5/24/2011 9.873699
5/25/2011 9.875066
5/26/2011 9.876433
5/27/2011 9.877800
5/28/2011 9.879167
5/29/2011 9.880534
5/30/2011 9.881902
5/31/2011 9.883270
6/1/2011 9.884638
6/2/2011 9.884044
6/3/2011 9.883450
6/4/2011 9.882856
6/5/2011 9.882263
6/6/2011 9.881670
6/7/2011 9.881077
6/8/2011 9.880484
6/9/2011 9.879891
6/10/2011 9.879298
6/11/2011 9.878705
6/12/2011 9.878112
6/13/2011 9.877519
6/14/2011 9.876926
6/15/2011 9.876333
6/16/2011 9.875740
6/17/2011 9.875147
6/18/2011 9.874554
6/19/2011 9.873961
6/20/2011 9.873368
6/21/2011 9.872775
6/22/2011 9.872182
6/23/2011 9.871589
6/24/2011 9.870996
6/25/2011 9.870403
6/26/2011 9.869810
6/27/2011 9.869217
6/28/2011 9.868624
6/29/2011 9.868031
6/30/2011 9.867438
7/1/2011 9.866845
7/2/2011 9.866463
7/3/2011 9.866081
7/4/2011 9.865699
7/5/2011 9.865317
7/6/2011 9.864935
7/7/2011 9.864553
7/8/2011 9.864171
7/9/2011 9.863789
7/10/2011 9.863407
7/11/2011 9.863025
7/12/2011 9.862643
7/13/2011 9.862261
7/14/2011 9.861879
7/15/2011 9.861497
7/16/2011 9.861115
7/17/2011 9.860733
7/18/2011 9.860351
7/19/2011 9.859969
7/20/2011 9.859587
7/21/2011 9.859205
7/22/2011 9.858823
7/23/2011 9.858441
7/24/2011 9.858059
7/25/2011 9.857677
7/26/2011 9.857295
7/27/2011 9.856913
7/28/2011 9.856531
7/29/2011 9.856149
7/30/2011 9.855767
7/31/2011 9.855385
8/1/2011 9.855003
8/2/2011 9.856399
8/3/2011 9.857795
8/4/2011 9.859191
8/5/2011 9.860587
8/6/2011 9.861984
8/7/2011 9.863381
8/8/2011 9.864778
8/9/2011 9.866175
8/10/2011 9.867572
8/11/2011 9.868970
8/12/2011 9.870368
8/13/2011 9.871766
8/14/2011 9.873164
8/15/2011 9.874562
8/16/2011 9.875961
8/17/2011 9.877360
8/18/2011 9.878759
8/19/2011 9.880158
8/20/2011 9.881557
8/21/2011 9.882957
8/22/2011 9.884357
8/23/2011 9.885757
8/24/2011 9.887157
8/25/2011 9.888557
8/26/2011 9.889958
8/27/2011 9.891359
8/28/2011 9.892760
8/29/2011 9.894161
8/30/2011 9.895562
8/31/2011 9.896964
9/1/2011 9.898366
9/2/2011 9.900504
9/3/2011 9.902642
9/4/2011 9.904781
9/5/2011 9.906920
9/6/2011 9.909060
9/7/2011 9.911200
9/8/2011 9.913341
9/9/2011 9.915482
9/10/2011 9.917624
9/11/2011 9.919766
9/12/2011 9.921909
9/13/2011 9.924052
9/14/2011 9.926195
9/15/2011 9.928339
9/16/2011 9.930483
9/17/2011 9.932628
9/18/2011 9.934773
9/19/2011 9.936919
9/20/2011 9.939065
9/21/2011 9.941212
9/22/2011 9.943359
9/23/2011 9.945507
9/24/2011 9.947655
9/25/2011 9.949804
9/26/2011 9.951953
9/27/2011 9.954103
9/28/2011 9.956253
9/29/2011 9.958403
9/30/2011 9.960554
10/1/2011 9.962705
10/2/2011 9.964404
10/3/2011 9.966103
10/4/2011 9.967803
10/5/2011 9.969503
10/6/2011 9.971203
10/7/2011 9.972903
10/8/2011 9.974604
10/9/2011 9.976305
10/10/2011 9.978006
10/11/2011 9.979708
10/12/2011 9.981410
10/13/2011 9.983112
10/14/2011 9.984814
10/15/2011 9.986517
10/16/2011 9.988220
10/17/2011 9.989923
10/18/2011 9.991627
10/19/2011 9.993331
10/20/2011 9.995035
10/21/2011 9.996739
10/22/2011 9.998444
10/23/2011 10.000149
10/24/2011 10.001854
10/25/2011 10.003560
10/26/2011 10.005266
10/27/2011 10.006972
10/28/2011 10.008678
10/29/2011 10.010385
10/30/2011 10.012092
10/31/2011 10.013799
11/1/2011 10.015507
11/2/2011 10.017172
11/3/2011 10.018838
11/4/2011 10.020504
11/5/2011 10.022170
11/6/2011 10.023836
11/7/2011 10.025503
11/8/2011 10.027170
11/9/2011 10.028837
11/10/2011 10.030504
11/11/2011 10.032172
11/12/2011 10.033840
11/13/2011 10.035508
11/14/2011 10.037177
11/15/2011 10.038846
11/16/2011 10.040515
11/17/2011 10.042184
11/18/2011 10.043854
11/19/2011 10.045524
11/20/2011 10.047194
11/21/2011 10.048864
11/22/2011 10.050535
11/23/2011 10.052206
11/24/2011 10.053877
11/25/2011 10.055549
11/26/2011 10.057221
11/27/2011 10.058893
11/28/2011 10.060565
11/29/2011 10.062238
11/30/2011 10.063911
12/1/2011 10.065584
12/2/2011 10.065194
12/3/2011 10.064804
12/4/2011 10.064414
12/5/2011 10.064024
12/6/2011 10.063634
12/7/2011 10.063244
12/8/2011 10.062854
12/9/2011 10.062464
12/10/2011 10.062074
12/11/2011 10.061684
12/12/2011 10.061294
12/13/2011 10.060904
12/14/2011 10.060514
12/15/2011 10.060124
12/16/2011 10.059734
12/17/2011 10.059344
12/18/2011 10.058954
12/19/2011 10.058564
12/20/2011 10.058174
12/21/2011 10.057784
12/22/2011 10.057394
12/23/2011 10.057004
12/24/2011 10.056614
12/25/2011 10.056224
12/26/2011 10.055835
12/27/2011 10.055446
12/28/2011 10.055057
12/29/2011 10.054668
12/30/2011 10.054279
12/31/2011 10.053890
1/1/2012 10.053501
1/2/2012 10.054310
1/3/2012 10.055121
1/4/2012 10.055931
1/5/2012 10.056741
 1/6/2012 10.057551
1/7/2012 10.058361
1/8/2012 10.059171
1/9/2012 10.059981
1/10/2012 10.060791
1/11/2012 10.061601
1/12/2012 10.062411
1/13/2012 10.063222
1/14/2012 10.064033
1/15/2012 10.064844
1/16/2012 10.065655
1/17/2012 10.066466
1/18/2012 10.067277
1/19/2012 10.068088
1/20/2012 10.068899
1/21/2012 10.069710
1/22/2012 10.070521
1/23/2012 10.071332
1/24/2012 10.072143
1/25/2012 10.072954
1/26/2012 10.073765
1/27/2012 10.074576
1/28/2012 10.075387
1/29/2012 10.076199
1/30/2012 10.077011
1/31/2012 10.077823
2/1/2012 10.078635
2/2/2012 10.078426
2/3/2012 10.078217
2/4/2012 10.078008
2/5/2012 10.077799
2/6/2012 10.077590
2/7/2012 10.077381
2/8/2012 10.077172
2/9/2012 10.076963
2/10/2012 10.076754
2/11/2012 10.076545
2/12/2012 10.076336
2/13/2012 10.076127
2/14/2012 10.075918
2/15/2012 10.075709
2/16/2012 10.075500
2/17/2012 10.075291
2/18/2012 10.075082
2/19/2012 10.074873
2/20/2012 10.074664
2/21/2012 10.074455
2/22/2012 10.074247
2/23/2012 10.074039
2/24/2012 10.073831
2/25/2012 10.073623
2/26/2012 10.073415
2/27/2012 10.073207
2/28/2012 10.072999
2/29/2012 10.072791
3/1/2012 10.072583
3/2/2012 10.073977
3/3/2012 10.075371
3/4/2012 10.076766
3/5/2012 10.078161
3/6/2012 10.079556
3/7/2012 10.080951
3/8/2012 10.082346
3/9/2012 10.083742
3/10/2012 10.085138
3/11/2012 10.086534
3/12/2012 10.087930
3/13/2012 10.089326
3/14/2012 10.090723
3/15/2012 10.092120
3/16/2012 10.093517
3/17/2012 10.094914
3/18/2012 10.096311
3/19/2012 10.097709
3/20/2012 10.099107
3/21/2012 10.100505
3/22/2012 10.101903
3/23/2012 10.103301
3/24/2012 10.104700
3/25/2012 10.106099
3/26/2012 10.107498
3/27/2012 10.108897
3/28/2012 10.110296
3/29/2012 10.111695
3/30/2012 10.113095
3/31/2012 10.114495
4/1/2012 10.115895