EUR / USD

Data Open High Low Close

1/2/1985 0.6167 0.61667 0.61667 0.61667
1/3/1985 0.6182 0.61824 0.61824 0.61824
1/4/1985 0.618 0.61804 0.61804 0.61804
1/7/1985 0.6155 0.6155 0.6155 0.6155
1/8/1985 0.6198 0.6198 0.6198 0.6198
1/9/1985 0.6194 0.61941 0.61941 0.61941
1/10/1985 0.6214 0.62137 0.62137 0.62137
1/11/1985 0.6214 0.62137 0.62137 0.62137
1/14/1985 0.6124 0.61237 0.61237 0.61237
1/15/1985 0.6153 0.6153 0.6153 0.6153
1/16/1985 0.6132 0.61315 0.61315 0.61315
1/17/1985 0.6147 0.61472 0.61472 0.61472
1/18/1985 0.6157 0.6157 0.6157 0.6157
1/21/1985 0.6171 0.61706 0.61706 0.61706
1/22/1985 0.6175 0.61746 0.61746 0.61746
1/23/1985 0.6159 0.61589 0.61589 0.61589
1/24/1985 0.62 0.62 0.62 0.62
1/25/1985 0.6179 0.61785 0.61785 0.61785
1/28/1985 0.618 0.61804 0.61804 0.61804
1/29/1985 0.6163 0.61628 0.61628 0.61628
1/30/1985 0.6175 0.61746 0.61746 0.61746
1/31/1985 0.6186 0.61863 0.61863 0.61863
2/1/1985 0.6153 0.6153 0.6153 0.6153
2/4/1985 0.6085 0.60846 0.60846 0.60846
2/5/1985 0.6065 0.6065 0.6065 0.6065
2/6/1985 0.6079 0.60787 0.60787 0.60787
2/7/1985 0.6034 0.60337 0.60337 0.60337
2/8/1985 0.6008 0.60083 0.60083 0.60083
2/11/1985 0.5971 0.59711 0.59711 0.59711
2/12/1985 0.5971 0.59711 0.59711 0.59711
2/13/1985 0.5956 0.59555 0.59555 0.59555
2/14/1985 0.5954 0.59535 0.59535 0.59535
2/15/1985 0.5991 0.59907 0.59907 0.59907
2/18/1985 0.5965 0.59653 0.59653 0.59653
2/19/1985 0.5944 0.59438 0.59438 0.59438
2/20/1985 0.5932 0.5932 0.5932 0.5932
2/21/1985 0.5928 0.59281 0.59281 0.59281
2/22/1985 0.5772 0.57717 0.57717 0.57717
2/25/1985 0.5672 0.56719 0.56719 0.56719
2/26/1985 0.5711 0.5711 0.5711 0.5711
2/27/1985 0.5883 0.58831 0.58831 0.58831
2/28/1985 0.5862 0.58616 0.58616 0.58616
3/1/1985 0.5819 0.58186 0.58186 0.58186
3/4/1985 0.5797 0.57971 0.57971 0.57971
3/5/1985 0.5713 0.5713 0.5713 0.5713
3/6/1985 0.5789 0.57893 0.57893 0.57893
3/7/1985 0.5744 0.57443 0.57443 0.57443
3/8/1985 0.5766 0.57658 0.57658 0.57658
3/11/1985 0.586 0.58597 0.58597 0.58597
3/12/1985 0.5866 0.58655 0.58655 0.58655
3/13/1985 0.5836 0.58362 0.58362 0.58362
3/14/1985 0.5783 0.57834 0.57834 0.57834
3/15/1985 0.5791 0.57912 0.57912 0.57912
3/18/1985 0.5856 0.58558 0.58558 0.58558
3/19/1985 0.5971 0.59711 0.59711 0.59711
3/20/1985 0.5993 0.59927 0.59927 0.59927
3/21/1985 0.6092 0.60924 0.60924 0.60924
3/22/1985 0.6053 0.60533 0.60533 0.60533
3/25/1985 0.604 0.60396 0.60396 0.60396
3/26/1985 0.6089 0.60885 0.60885 0.60885
3/27/1985 0.6247 0.62469 0.62469 0.62469
3/28/1985 0.6257 0.62567 0.62567 0.62567
3/29/1985 0.6345 0.63447 0.63447 0.63447
4/1/1985 0.628 0.62802 0.62802 0.62802
4/2/1985 0.6214 0.62137 0.62137 0.62137
4/3/1985 0.6257 0.62567 0.62567 0.62567
4/4/1985 0.6159 0.61589 0.61589 0.61589
4/9/1985 0.6186 0.61863 0.61863 0.61863
4/10/1985 0.6249 0.62489 0.62489 0.62489
4/11/1985 0.6353 0.63525 0.63525 0.63525
4/12/1985 0.6392 0.63917 0.63917 0.63917
4/15/1985 0.6474 0.64738 0.64738 0.64738
4/16/1985 0.6452 0.64523 0.64523 0.64523
4/17/1985 0.645 0.64503 0.64503 0.64503
4/18/1985 0.654 0.65403 0.65403 0.65403
4/19/1985 0.6585 0.65853 0.65853 0.65853
4/22/1985 0.6495 0.64953 0.64953 0.64953
4/23/1985 0.6366 0.63662 0.63662 0.63662
4/24/1985 0.628 0.62802 0.62802 0.62802
4/25/1985 0.6212 0.62117 0.62117 0.62117
4/26/1985 0.6237 0.62371 0.62371 0.62371
4/29/1985 0.6284 0.62841 0.62841 0.62841
4/30/1985 0.6313 0.63134 0.63134 0.63134
5/1/1985 0.6216 0.62156 0.62156 0.62156
5/2/1985 0.618 0.61804 0.61804 0.61804
5/3/1985 0.6083 0.60826 0.60826 0.60826
5/7/1985 0.6175 0.61746 0.61746 0.61746
5/8/1985 0.611 0.611 0.611 0.611
5/9/1985 0.6288 0.6288 0.6288 0.6288
5/10/1985 0.6276 0.62763 0.62763 0.62763
5/13/1985 0.6364 0.63643 0.63643 0.63643
5/14/1985 0.6421 0.6421 0.6421 0.6421
5/15/1985 0.6358 0.63584 0.63584 0.63584
5/16/1985 0.6343 0.63428 0.63428 0.63428
5/17/1985 0.6372 0.63721 0.63721 0.63721
5/20/1985 0.6448 0.64484 0.64484 0.64484
5/21/1985 0.6382 0.63819 0.63819 0.63819
5/22/1985 0.6356 0.63564 0.63564 0.63564
5/23/1985 0.6333 0.6333 0.6333 0.6333
5/24/1985 0.6317 0.63173 0.63173 0.63173
5/28/1985 0.6282 0.62821 0.62821 0.62821
5/29/1985 0.6345 0.63447 0.63447 0.63447
5/30/1985 0.6351 0.63506 0.63506 0.63506
5/31/1985 0.6396 0.63956 0.63956 0.63956
6/3/1985 0.6401 0.64014 0.64014 0.64014
6/4/1985 0.64 0.63995 0.63995 0.63995
6/5/1985 0.6372 0.63721 0.63721 0.63721
6/6/1985 0.6403 0.64034 0.64034 0.64034
6/7/1985 0.6347 0.63467 0.63467 0.63467
6/10/1985 0.631 0.63095 0.63095 0.63095
6/11/1985 0.6339 0.63388 0.63388 0.63388
6/12/1985 0.6339 0.63388 0.63388 0.63388
6/13/1985 0.6317 0.63173 0.63173 0.63173
6/14/1985 0.639 0.63897 0.63897 0.63897
6/17/1985 0.639 0.63897 0.63897 0.63897
6/18/1985 0.645 0.64503 0.64503 0.64503
6/19/1985 0.6488 0.64875 0.64875 0.64875
6/20/1985 0.637 0.63701 0.63701 0.63701
6/21/1985 0.6384 0.63838 0.63838 0.63838
6/24/1985 0.6388 0.63877 0.63877 0.63877
6/25/1985 0.6372 0.63721 0.63721 0.63721
6/26/1985 0.6425 0.64249 0.64249 0.64249
6/27/1985 0.6396 0.63956 0.63956 0.63956
6/28/1985 0.6452 0.64523 0.64523 0.64523
7/1/1985 0.6425 0.64249 0.64249 0.64249
7/2/1985 0.6427 0.64269 0.64269 0.64269
7/3/1985 0.6454 0.64542 0.64542 0.64542
7/4/1985 0.6446 0.64464 0.64464 0.64464
7/5/1985 0.6501 0.65012 0.65012 0.65012
7/8/1985 0.6531 0.65305 0.65305 0.65305
7/9/1985 0.6617 0.66166 0.66166 0.66166
7/10/1985 0.665 0.66498 0.66498 0.66498
7/11/1985 0.6699 0.66987 0.66987 0.66987
7/12/1985 0.6785 0.67848 0.67848 0.67848
7/15/1985 0.6777 0.6777 0.6777 0.6777
7/16/1985 0.6775 0.6775 0.6775 0.6775
7/17/1985 0.6894 0.68943 0.68943 0.68943
7/18/1985 0.6814 0.68141 0.68141 0.68141
7/19/1985 0.6855 0.68552 0.68552 0.68552
7/22/1985 0.6757 0.67574 0.67574 0.67574
7/23/1985 0.6877 0.68767 0.68767 0.68767
7/24/1985 0.6785 0.67848 0.67848 0.67848
7/25/1985 0.6824 0.68239 0.68239 0.68239
7/26/1985 0.6824 0.68239 0.68239 0.68239
7/29/1985 0.6906 0.6906 0.6906 0.6906
7/30/1985 0.683 0.68298 0.68298 0.68298
7/31/1985 0.6941 0.69412 0.69412 0.69412
8/1/1985 0.6926 0.69256 0.69256 0.69256
8/2/1985 0.6912 0.69119 0.69119 0.69119
8/5/1985 0.6918 0.69178 0.69178 0.69178
8/6/1985 0.6875 0.68747 0.68747 0.68747
 8/7/1985 0.6863 0.6863 0.6863 0.6863
8/8/1985 0.6908 0.6908 0.6908 0.6908
8/9/1985 0.6898 0.68982 0.68982 0.68982
8/12/1985 0.6998 0.6998 0.6998 0.6998
8/13/1985 0.7023 0.70234 0.70234 0.70234
8/14/1985 0.7002 0.70019 0.70019 0.70019
8/15/1985 0.7078 0.70781 0.70781 0.70781
8/16/1985 0.7102 0.71016 0.71016 0.71016
8/19/1985 0.7066 0.70664 0.70664 0.70664
8/20/1985 0.7037 0.70371 0.70371 0.70371
8/21/1985 0.7057 0.70566 0.70566 0.70566
8/22/1985 0.7131 0.7131 0.7131 0.7131
8/23/1985 0.7096 0.70958 0.70958 0.70958
8/27/1985 0.7006 0.70058 0.70058 0.70058
8/28/1985 0.7057 0.70566 0.70566 0.70566
8/29/1985 0.7025 0.70253 0.70253 0.70253
8/30/1985 0.6961 0.69608 0.69608 0.69608
9/2/1985 0.6904 0.69041 0.69041 0.69041
9/3/1985 0.6851 0.68513 0.68513 0.68513
9/4/1985 0.6863 0.6863 0.6863 0.6863
9/5/1985 0.6855 0.68552 0.68552 0.68552
9/6/1985 0.6681 0.66811 0.66811 0.66811
9/9/1985 0.6648 0.66479 0.66479 0.66479
9/10/1985 0.6664 0.66635 0.66635 0.66635
9/11/1985 0.6611 0.66107 0.66107 0.66107
9/12/1985 0.6679 0.66792 0.66792 0.66792
9/13/1985 0.6716 0.67163 0.67163 0.67163
9/16/1985 0.6775 0.6775 0.6775 0.6775
9/17/1985 0.6777 0.6777 0.6777 0.6777
9/18/1985 0.6732 0.6732 0.6732 0.6732
9/19/1985 0.6746 0.67457 0.67457 0.67457
9/20/1985 0.6887 0.68865 0.68865 0.68865
9/23/1985 0.717 0.71701 0.71701 0.71701
9/24/1985 0.7199 0.71994 0.71994 0.71994
9/25/1985 0.7241 0.72405 0.72405 0.72405
9/26/1985 0.7329 0.73285 0.73285 0.73285
9/27/1985 0.7297 0.72972 0.72972 0.72972
9/30/1985 0.7315 0.73148 0.73148 0.73148
10/1/1985 0.7389 0.73891 0.73891 0.73891
10/2/1985 0.7409 0.74087 0.74087 0.74087
10/3/1985 0.7452 0.74517 0.74517 0.74517
10/4/1985 0.7442 0.74419 0.74419 0.74419
10/7/1985 0.7383 0.73833 0.73833 0.73833
10/8/1985 0.7397 0.73969 0.73969 0.73969
10/9/1985 0.7391 0.73911 0.73911 0.73911
10/10/1985 0.7366 0.73657 0.73657 0.73657
10/11/1985 0.7356 0.73559 0.73559 0.73559
10/14/1985 0.7356 0.73559 0.73559 0.73559
10/15/1985 0.735 0.735 0.735 0.735
10/16/1985 0.7289 0.72894 0.72894 0.72894
10/17/1985 0.7397 0.73969 0.73969 0.73969
10/18/1985 0.7422 0.74224 0.74224 0.74224
10/21/1985 0.7428 0.74282 0.74282 0.74282
10/22/1985 0.7405 0.74048 0.74048 0.74048
10/23/1985 0.7411 0.74106 0.74106 0.74106
10/24/1985 0.7383 0.73833 0.73833 0.73833
10/25/1985 0.7372 0.73715 0.73715 0.73715
10/28/1985 0.7405 0.74048 0.74048 0.74048
10/29/1985 0.7462 0.74615 0.74615 0.74615
10/30/1985 0.7465 0.74654 0.74654 0.74654
10/31/1985 0.7473 0.74732 0.74732 0.74732
11/1/1985 0.7487 0.74869 0.74869 0.74869
11/4/1985 0.7544 0.75436 0.75436 0.75436
11/5/1985 0.7487 0.74869 0.74869 0.74869
11/6/1985 0.752 0.75202 0.75202 0.75202
11/7/1985 0.7465 0.74654 0.74654 0.74654
11/8/1985 0.7462 0.74615 0.74615 0.74615
11/11/1985 0.7446 0.74458 0.74458 0.74458
11/12/1985 0.7465 0.74654 0.74654 0.74654
11/13/1985 0.7483 0.7483 0.7483 0.7483
11/14/1985 0.7477 0.74771 0.74771 0.74771
11/15/1985 0.7462 0.74615 0.74615 0.74615
11/18/1985 0.7483 0.7483 0.7483 0.7483
11/19/1985 0.7534 0.75339 0.75339 0.75339
11/20/1985 0.7491 0.74908 0.74908 0.74908
11/21/1985 0.7544 0.75436 0.75436 0.75436
11/22/1985 0.7595 0.75945 0.75945 0.75945
11/25/1985 0.7626 0.76258 0.76258 0.76258
11/26/1985 0.7661 0.7661 0.7661 0.7661
11/27/1985 0.7694 0.76942 0.76942 0.76942
11/28/1985 0.7733 0.77334 0.77334 0.77334
11/29/1985 0.778 0.77803 0.77803 0.77803
12/2/1985 0.7753 0.77529 0.77529 0.77529
12/3/1985 0.7718 0.77177 0.77177 0.77177
12/4/1985 0.7759 0.77588 0.77588 0.77588
12/5/1985 0.7749 0.7749 0.7749 0.7749
12/6/1985 0.7749 0.7749 0.7749 0.7749
12/9/1985 0.7724 0.77236 0.77236 0.77236
12/10/1985 0.7706 0.7706 0.7706 0.7706
12/11/1985 0.7667 0.76669 0.76669 0.76669
12/12/1985 0.7782 0.77822 0.77822 0.77822
12/13/1985 0.7755 0.77549 0.77549 0.77549
12/16/1985 0.7749 0.7749 0.7749 0.7749
12/17/1985 0.7804 0.78038 0.78038 0.78038
12/18/1985 0.7774 0.77744 0.77744 0.77744
12/19/1985 0.7771 0.77705 0.77705 0.77705
12/20/1985 0.7774 0.77744 0.77744 0.77744
12/23/1985 0.7804 0.78038 0.78038 0.78038
12/24/1985 0.7798 0.77979 0.77979 0.77979
12/27/1985 0.7902 0.79016 0.79016 0.79016
12/30/1985 0.7941 0.79407 0.79407 0.79407
12/31/1985 0.799 0.79896 0.79896 0.79896
 1/2/1986 0.7995 0.79954 0.79954 0.79954
1/3/1986 0.7929 0.79289 0.79289 0.79289
1/6/1986 0.7999 0.79993 0.79993 0.79993
1/7/1986 0.8009 0.80091 0.80091 0.80091
1/8/1986 0.7984 0.79837 0.79837 0.79837
1/9/1986 0.7999 0.79993 0.79993 0.79993
1/10/1986 0.7986 0.79857 0.79857 0.79857
1/13/1986 0.7886 0.78859 0.78859 0.78859
1/14/1986 0.7925 0.7925 0.7925 0.7925
1/15/1986 0.7947 0.79465 0.79465 0.79465
1/16/1986 0.7941 0.79407 0.79407 0.79407
1/17/1986 0.7947 0.79465 0.79465 0.79465
1/20/1986 0.7911 0.79113 0.79113 0.79113
1/21/1986 0.7966 0.79661 0.79661 0.79661
1/22/1986 0.8003 0.80033 0.80033 0.80033
1/23/1986 0.7984 0.79837 0.79837 0.79837
1/24/1986 0.8082 0.80815 0.80815 0.80815
1/27/1986 0.8156 0.81558 0.81558 0.81558
1/28/1986 0.815 0.81499 0.81499 0.81499
1/29/1986 0.8197 0.81969 0.81969 0.81969
1/30/1986 0.8211 0.82106 0.82106 0.82106
1/31/1986 0.8187 0.81871 0.81871 0.81871
2/3/1986 0.8152 0.81519 0.81519 0.81519
2/4/1986 0.8103 0.8103 0.8103 0.8103
2/5/1986 0.8183 0.81832 0.81832 0.81832
2/6/1986 0.8201 0.82008 0.82008 0.82008
2/7/1986 0.8128 0.81284 0.81284 0.81284
2/10/1986 0.8193 0.8193 0.8193 0.8193
2/11/1986 0.8238 0.8238 0.8238 0.8238
2/12/1986 0.8252 0.82516 0.82516 0.82516
2/13/1986 0.8308 0.83084 0.83084 0.83084
2/14/1986 0.833 0.83299 0.83299 0.83299
2/17/1986 0.8361 0.83612 0.83612 0.83612
2/18/1986 0.834 0.83397 0.83397 0.83397
2/19/1986 0.8518 0.85176 0.85176 0.85176
2/20/1986 0.8479 0.84785 0.84785 0.84785
2/21/1986 0.8467 0.84668 0.84668 0.84668
2/24/1986 0.8559 0.85587 0.85587 0.85587
2/25/1986 0.8703 0.87034 0.87034 0.87034
2/26/1986 0.8762 0.87621 0.87621 0.87621
2/27/1986 0.8793 0.87934 0.87934 0.87934
2/28/1986 0.8786 0.87856 0.87856 0.87856
3/3/1986 0.8815 0.88149 0.88149 0.88149
3/4/1986 0.8866 0.88658 0.88658 0.88658
3/5/1986 0.87 0.86995 0.86995 0.86995
3/6/1986 0.8715 0.87152 0.87152 0.87152
3/7/1986 0.8735 0.87347 0.87347 0.87347
3/10/1986 0.8594 0.85939 0.85939 0.85939
3/11/1986 0.8647 0.86467 0.86467 0.86467
3/12/1986 0.8559 0.85587 0.85587 0.85587
3/13/1986 0.8533 0.85333 0.85333 0.85333
3/14/1986 0.8662 0.86624 0.86624 0.86624
3/17/1986 0.8696 0.86956 0.86956 0.86956
3/18/1986 0.8684 0.86839 0.86839 0.86839
3/19/1986 0.8647 0.86467 0.86467 0.86467
3/20/1986 0.8678 0.8678 0.8678 0.8678
3/21/1986 0.8707 0.87074 0.87074 0.87074
3/24/1986 0.8555 0.85548 0.85548 0.85548
3/25/1986 0.8359 0.83592 0.83592 0.83592
3/26/1986 0.8402 0.84022 0.84022 0.84022
3/27/1986 0.8394 0.83944 0.83944 0.83944
4/1/1986 0.8369 0.8369 0.8369 0.8369
4/2/1986 0.8263 0.82634 0.82634 0.82634
4/3/1986 0.8205 0.82047 0.82047 0.82047
4/4/1986 0.806 0.806 0.806 0.806
4/7/1986 0.8152 0.81519 0.81519 0.81519
4/8/1986 0.8377 0.83768 0.83768 0.83768
4/9/1986 0.8369 0.8369 0.8369 0.8369
4/10/1986 0.8379 0.83788 0.83788 0.83788
4/11/1986 0.8516 0.85157 0.85157 0.85157
4/14/1986 0.8453 0.84531 0.84531 0.84531
4/15/1986 0.8471 0.84707 0.84707 0.84707
4/16/1986 0.8666 0.86663 0.86663 0.86663
4/17/1986 0.8786 0.87856 0.87856 0.87856
4/18/1986 0.8797 0.87973 0.87973 0.87973
4/21/1986 0.8862 0.88619 0.88619 0.88619
4/22/1986 0.8899 0.8899 0.8899 0.8899
4/23/1986 0.8938 0.89381 0.89381 0.89381
4/24/1986 0.8889 0.88892 0.88892 0.88892
4/25/1986 0.8968 0.89675 0.89675 0.89675
4/28/1986 0.9046 0.90457 0.90457 0.90457
4/29/1986 0.9001 0.90007 0.90007 0.90007
4/30/1986 0.9026 0.90262 0.90262 0.90262
5/1/1986 0.8881 0.88814 0.88814 0.88814
5/2/1986 0.8881 0.88814 0.88814 0.88814
5/5/1986 0.8881 0.88814 0.88814 0.88814
5/6/1986 0.8846 0.88462 0.88462 0.88462
5/7/1986 0.8878 0.88775 0.88775 0.88775
5/8/1986 0.8983 0.89831 0.89831 0.89831
5/9/1986 0.8971 0.89714 0.89714 0.89714
5/12/1986 0.8993 0.89929 0.89929 0.89929
5/13/1986 0.8915 0.89147 0.89147 0.89147
5/14/1986 0.8948 0.89479 0.89479 0.89479
5/15/1986 0.8903 0.89029 0.89029 0.89029
5/16/1986 0.8842 0.88423 0.88423 0.88423
5/19/1986 0.879 0.87895 0.87895 0.87895
5/20/1986 0.8735 0.87347 0.87347 0.87347
5/21/1986 0.8731 0.87308 0.87308 0.87308
5/22/1986 0.8594 0.85939 0.85939 0.85939
5/23/1986 0.8598 0.85978 0.85978 0.85978
5/27/1986 0.8598 0.85978 0.85978 0.85978
5/28/1986 0.8574 0.85744 0.85744 0.85744
5/29/1986 0.8508 0.85079 0.85079 0.85079
5/30/1986 0.8416 0.84159 0.84159 0.84159
6/2/1986 0.8424 0.84238 0.84238 0.84238
6/3/1986 0.859 0.859 0.859 0.859
6/4/1986 0.8586 0.85861 0.85861 0.85861
6/5/1986 0.8743 0.87426 0.87426 0.87426
6/6/1986 0.8786 0.87856 0.87856 0.87856
6/9/1986 0.8754 0.87543 0.87543 0.87543
6/10/1986 0.8823 0.88227 0.88227 0.88227
6/11/1986 0.885 0.88501 0.88501 0.88501
6/12/1986 0.8858 0.8858 0.8858 0.8858
6/13/1986 0.8854 0.8854 0.8854 0.8854
6/16/1986 0.8881 0.88814 0.88814 0.88814
6/17/1986 0.8758 0.87582 0.87582 0.87582
6/18/1986 0.8735 0.87347 0.87347 0.87347
6/19/1986 0.8754 0.87543 0.87543 0.87543
6/20/1986 0.8723 0.8723 0.8723 0.8723
6/23/1986 0.8715 0.87152 0.87152 0.87152
6/24/1986 0.8782 0.87817 0.87817 0.87817
6/25/1986 0.8835 0.88345 0.88345 0.88345
6/26/1986 0.8797 0.87973 0.87973 0.87973
6/27/1986 0.887 0.88697 0.88697 0.88697
6/30/1986 0.8907 0.89068 0.89068 0.89068
7/1/1986 0.8979 0.89792 0.89792 0.89792
7/2/1986 0.8948 0.89479 0.89479 0.89479
7/3/1986 0.8997 0.89968 0.89968 0.89968
7/4/1986 0.8997 0.89968 0.89968 0.89968
7/7/1986 0.8964 0.89636 0.89636 0.89636
7/8/1986 0.8971 0.89714 0.89714 0.89714
7/9/1986 0.8952 0.89518 0.89518 0.89518
7/10/1986 0.9001 0.90007 0.90007 0.90007
7/11/1986 0.896 0.89597 0.89597 0.89597
7/14/1986 0.8964 0.89636 0.89636 0.89636
7/15/1986 0.903 0.90301 0.90301 0.90301
7/16/1986 0.9063 0.90633 0.90633 0.90633
7/17/1986 0.9114 0.91142 0.91142 0.91142
7/18/1986 0.9165 0.9165 0.9165 0.9165
7/21/1986 0.923 0.92296 0.92296 0.92296
7/22/1986 0.9165 0.9165 0.9165 0.9165
7/23/1986 0.9157 0.91572 0.91572 0.91572
7/24/1986 0.9151 0.91513 0.91513 0.91513
7/25/1986 0.9089 0.90887 0.90887 0.90887
7/28/1986 0.9222 0.92217 0.92217 0.92217
7/29/1986 0.9261 0.92609 0.92609 0.92609
7/30/1986 0.9261 0.92609 0.92609 0.92609
7/31/1986 0.9345 0.9345 0.9345 0.9345
8/1/1986 0.9384 0.93841 0.93841 0.93841
8/4/1986 0.9404 0.94036 0.94036 0.94036
8/5/1986 0.9345 0.9345 0.9345 0.9345
8/6/1986 0.9394 0.93939 0.93939 0.93939
8/7/1986 0.9462 0.94623 0.94623 0.94623
 8/8/1986 0.9449 0.94486 0.94486 0.94486
8/11/1986 0.9503 0.95034 0.95034 0.95034
8/12/1986 0.9421 0.94212 0.94212 0.94212
8/13/1986 0.9449 0.94486 0.94486 0.94486
8/14/1986 0.9486 0.94858 0.94858 0.94858
8/15/1986 0.9486 0.94858 0.94858 0.94858
8/18/1986 0.9453 0.94525 0.94525 0.94525
8/19/1986 0.9523 0.95229 0.95229 0.95229
8/20/1986 0.9545 0.95445 0.95445 0.95445
8/21/1986 0.9568 0.95679 0.95679 0.95679
8/22/1986 0.9578 0.95777 0.95777 0.95777
8/26/1986 0.955 0.95503 0.95503 0.95503
8/27/1986 0.9568 0.95679 0.95679 0.95679
8/28/1986 0.956 0.95601 0.95601 0.95601
8/29/1986 0.9597 0.95973 0.95973 0.95973
9/1/1986 0.9664 0.96638 0.96638 0.96638
9/2/1986 0.9631 0.96305 0.96305 0.96305
9/3/1986 0.9664 0.96638 0.96638 0.96638
9/4/1986 0.964 0.96403 0.96403 0.96403
9/5/1986 0.9578 0.95777 0.95777 0.95777
9/8/1986 0.9453 0.94525 0.94525 0.94525
9/9/1986 0.949 0.94897 0.94897 0.94897
9/10/1986 0.948 0.94799 0.94799 0.94799
9/11/1986 0.9359 0.93586 0.93586 0.93586
9/12/1986 0.949 0.94897 0.94897 0.94897
9/15/1986 0.9545 0.95445 0.95445 0.95445
9/16/1986 0.9545 0.95445 0.95445 0.95445
9/17/1986 0.9644 0.96442 0.96442 0.96442
9/18/1986 0.9824 0.98241 0.98241 0.98241
9/19/1986 0.9818 0.98183 0.98183 0.98183
9/22/1986 0.9631 0.96305 0.96305 0.96305
9/23/1986 0.9541 0.95405 0.95405 0.95405
9/24/1986 0.9554 0.95542 0.95542 0.95542
9/25/1986 0.9545 0.95445 0.95445 0.95445
9/26/1986 0.9564 0.9564 0.9564 0.9564
9/29/1986 0.9654 0.9654 0.9654 0.9654
9/30/1986 0.9644 0.96442 0.96442 0.96442
10/1/1986 0.9674 0.96735 0.96735 0.96735
10/2/1986 0.9809 0.98085 0.98085 0.98085
10/3/1986 0.9789 0.97889 0.97889 0.97889
10/6/1986 0.9828 0.9828 0.9828 0.9828
10/7/1986 0.9769 0.97694 0.97694 0.97694
10/8/1986 0.9785 0.9785 0.9785 0.9785
10/9/1986 0.9766 0.97655 0.97655 0.97655
10/10/1986 0.9834 0.98339 0.98339 0.98339
10/13/1986 0.9883 0.98828 0.98828 0.98828
10/14/1986 0.9899 0.98985 0.98985 0.98985
10/15/1986 0.9908 0.99082 0.99082 0.99082
10/16/1986 0.9902 0.99024 0.99024 0.99024
10/17/1986 0.9902 0.99024 0.99024 0.99024
10/20/1986 0.9834 0.98339 0.98339 0.98339
10/21/1986 0.9838 0.98378 0.98378 0.98378
10/22/1986 0.9848 0.98476 0.98476 0.98476
10/23/1986 0.9814 0.98144 0.98144 0.98144
10/24/1986 0.9648 0.96481 0.96481 0.96481
10/27/1986 0.955 0.95503 0.95503 0.95503
10/28/1986 0.9625 0.96246 0.96246 0.96246
10/29/1986 0.964 0.96403 0.96403 0.96403
10/30/1986 0.9537 0.95366 0.95366 0.95366
10/31/1986 0.9486 0.94858 0.94858 0.94858
11/3/1986 0.9472 0.94721 0.94721 0.94721
11/4/1986 0.9507 0.95073 0.95073 0.95073
11/5/1986 0.9472 0.94721 0.94721 0.94721
11/6/1986 0.95 0.94995 0.94995 0.94995
11/7/1986 0.9476 0.9476 0.9476 0.9476
11/10/1986 0.956 0.95601 0.95601 0.95601
11/11/1986 0.9611 0.96109 0.96109 0.96109
11/12/1986 0.9658 0.96579 0.96579 0.96579
11/13/1986 0.9701 0.97009 0.97009 0.97009
11/14/1986 0.976 0.97596 0.97596 0.97596
11/17/1986 0.9717 0.97166 0.97166 0.97166
11/18/1986 0.9717 0.97166 0.97166 0.97166
11/19/1986 0.976 0.97596 0.97596 0.97596
11/20/1986 0.975 0.97498 0.97498 0.97498
11/21/1986 0.9687 0.96872 0.96872 0.96872
11/24/1986 0.9691 0.96911 0.96911 0.96911
11/25/1986 0.9818 0.98183 0.98183 0.98183
11/26/1986 0.9834 0.98339 0.98339 0.98339
11/27/1986 0.9834 0.98339 0.98339 0.98339
11/28/1986 0.9912 0.99121 0.99121 0.99121
12/1/1986 0.9947 0.99474 0.99474 0.99474
12/2/1986 0.9912 0.99121 0.99121 0.99121
12/3/1986 0.9908 0.99082 0.99082 0.99082
12/4/1986 0.9818 0.98183 0.98183 0.98183
12/5/1986 0.9805 0.98046 0.98046 0.98046
12/8/1986 0.9717 0.97166 0.97166 0.97166
12/9/1986 0.9677 0.96774 0.96774 0.96774
12/10/1986 0.973 0.97303 0.97303 0.97303
12/11/1986 0.9707 0.97068 0.97068 0.97068
12/12/1986 0.9691 0.96911 0.96911 0.96911
12/15/1986 0.9697 0.9697 0.9697 0.9697
12/16/1986 0.9674 0.96735 0.96735 0.96735
12/17/1986 0.9707 0.97068 0.97068 0.97068
12/18/1986 0.973 0.97303 0.97303 0.97303
12/19/1986 0.975 0.97498 0.97498 0.97498
12/22/1986 0.9883 0.98828 0.98828 0.98828
12/23/1986 0.9947 0.99474 0.99474 0.99474
12/24/1986 0.9934 0.99337 0.99337 0.99337
12/29/1986 1.0055 1.00549 1.00549 1.00549
12/30/1986 1.0045 1.00451 1.00451 1.00451
12/31/1986 1.0176 1.01762 1.01762 1.01762
1/2/1987 1.0202 1.02016 1.02016 1.02016
 1/5/1987 1.0139 1.0139 1.0139 1.0139
1/6/1987 1.0186 1.0186 1.0186 1.0186
1/7/1987 1.0139 1.0139 1.0139 1.0139
1/8/1987 1.0182 1.01821 1.01821 1.01821
1/9/1987 1.0202 1.02016 1.02016 1.02016
1/12/1987 1.0333 1.03326 1.03326 1.03326
1/13/1987 1.0448 1.0448 1.0448 1.0448
1/14/1987 1.0532 1.05321 1.05321 1.05321
1/15/1987 1.0653 1.06534 1.06534 1.06534
1/16/1987 1.0589 1.05889 1.05889 1.05889
1/19/1987 1.0818 1.08177 1.08177 1.08177
1/20/1987 1.0636 1.06358 1.06358 1.06358
1/21/1987 1.0595 1.05947 1.05947 1.05947
1/22/1987 1.0777 1.07766 1.07766 1.07766
1/23/1987 1.0747 1.07473 1.07473 1.07473
1/26/1987 1.0728 1.07277 1.07277 1.07277
1/27/1987 1.0824 1.08236 1.08236 1.08236
1/28/1987 1.0951 1.09507 1.09507 1.09507
1/29/1987 1.0939 1.0939 1.0939 1.0939
1/30/1987 1.0681 1.06808 1.06808 1.06808
2/2/1987 1.0783 1.07825 1.07825 1.07825
2/3/1987 1.0884 1.08842 1.08842 1.08842
2/4/1987 1.0812 1.08118 1.08118 1.08118
2/5/1987 1.0653 1.06534 1.06534 1.06534
2/6/1987 1.0544 1.05439 1.05439 1.05439
2/9/1987 1.0765 1.07649 1.07649 1.07649
2/10/1987 1.0878 1.08783 1.08783 1.08783
2/11/1987 1.0771 1.07708 1.07708 1.07708
2/12/1987 1.074 1.07395 1.07395 1.07395
2/13/1987 1.0693 1.06925 1.06925 1.06925
2/16/1987 1.0777 1.07766 1.07766 1.07766
2/17/1987 1.0777 1.07766 1.07766 1.07766
2/18/1987 1.0693 1.06925 1.06925 1.06925
2/19/1987 1.0665 1.06651 1.06651 1.06651
2/20/1987 1.071 1.07101 1.07101 1.07101
2/23/1987 1.0687 1.06867 1.06867 1.06867
2/24/1987 1.0653 1.06534 1.06534 1.06534
2/25/1987 1.0698 1.06984 1.06984 1.06984
2/26/1987 1.0728 1.07277 1.07277 1.07277
2/27/1987 1.0704 1.07043 1.07043 1.07043
3/2/1987 1.0677 1.06769 1.06769 1.06769
3/3/1987 1.0659 1.06593 1.06593 1.06593
3/4/1987 1.0653 1.06534 1.06534 1.06534
3/5/1987 1.0642 1.06417 1.06417 1.06417
3/6/1987 1.0642 1.06417 1.06417 1.06417
3/9/1987 1.0538 1.0538 1.0538 1.0538
3/10/1987 1.0526 1.05263 1.05263 1.05263
3/11/1987 1.046 1.04598 1.04598 1.04598
3/12/1987 1.0509 1.05087 1.05087 1.05087
3/13/1987 1.0562 1.05615 1.05615 1.05615
3/16/1987 1.0653 1.06534 1.06534 1.06534
3/17/1987 1.0653 1.06534 1.06534 1.06534
3/18/1987 1.0648 1.06475 1.06475 1.06475
3/19/1987 1.0665 1.06651 1.06651 1.06651
3/20/1987 1.0671 1.0671 1.0671 1.0671
3/23/1987 1.0747 1.07473 1.07473 1.07473
3/24/1987 1.074 1.07395 1.07395 1.07395
3/25/1987 1.071 1.07101 1.07101 1.07101
3/26/1987 1.0687 1.06867 1.06867 1.06867
3/27/1987 1.0728 1.07277 1.07277 1.07277
3/30/1987 1.0835 1.08353 1.08353 1.08353
3/31/1987 1.0835 1.08353 1.08353 1.08353
4/1/1987 1.0753 1.07532 1.07532 1.07532
4/2/1987 1.0728 1.07277 1.07277 1.07277
4/3/1987 1.0771 1.07708 1.07708 1.07708
4/6/1987 1.0722 1.07219 1.07219 1.07219
4/7/1987 1.0716 1.0716 1.0716 1.0716
4/8/1987 1.0642 1.06417 1.06417 1.06417
4/9/1987 1.0722 1.07219 1.07219 1.07219
4/10/1987 1.0824 1.08236 1.08236 1.08236
4/13/1987 1.0818 1.08177 1.08177 1.08177
4/14/1987 1.0847 1.0847 1.0847 1.0847
4/15/1987 1.0829 1.08294 1.08294 1.08294
4/16/1987 1.08 1.08001 1.08001 1.08001
4/21/1987 1.0783 1.07825 1.07825 1.07825
4/22/1987 1.071 1.07101 1.07101 1.07101
4/23/1987 1.0777 1.07766 1.07766 1.07766
4/24/1987 1.0933 1.09331 1.09331 1.09331
4/27/1987 1.0982 1.0982 1.0982 1.0982
4/28/1987 1.0878 1.08783 1.08783 1.08783
4/29/1987 1.0896 1.08959 1.08959 1.08959
4/30/1987 1.0884 1.08842 1.08842 1.08842
5/1/1987 1.0976 1.09761 1.09761 1.09761
5/5/1987 1.1068 1.1068 1.1068 1.1068
5/6/1987 1.1062 1.10622 1.10622 1.10622
5/7/1987 1.1006 1.10055 1.10055 1.10055
5/8/1987 1.0927 1.09272 1.09272 1.09272
5/11/1987 1.0873 1.08725 1.08725 1.08725
5/12/1987 1.0945 1.09448 1.09448 1.09448
5/13/1987 1.0914 1.09135 1.09135 1.09135
5/14/1987 1.0945 1.09448 1.09448 1.09448
5/15/1987 1.097 1.09703 1.09703 1.09703
5/18/1987 1.1006 1.10055 1.10055 1.10055
5/19/1987 1.0994 1.09937 1.09937 1.09937
5/20/1987 1.1025 1.1025 1.1025 1.1025
5/21/1987 1.1 1.09996 1.09996 1.09996
5/22/1987 1.0988 1.09879 1.09879 1.09879
5/26/1987 1.0847 1.0847 1.0847 1.0847
5/27/1987 1.0753 1.07532 1.07532 1.07532
5/28/1987 1.0765 1.07649 1.07649 1.07649
5/29/1987 1.0728 1.07277 1.07277 1.07277
6/1/1987 1.0671 1.0671 1.0671 1.0671
 6/2/1987 1.0847 1.0847 1.0847 1.0847
6/3/1987 1.0824 1.08236 1.08236 1.08236
6/4/1987 1.0759 1.0759 1.0759 1.0759
6/5/1987 1.0788 1.07884 1.07884 1.07884
6/8/1987 1.0829 1.08294 1.08294 1.08294
6/9/1987 1.0884 1.08842 1.08842 1.08842
6/10/1987 1.0914 1.09135 1.09135 1.09135
6/11/1987 1.0919 1.09194 1.09194 1.09194
6/12/1987 1.0824 1.08236 1.08236 1.08236
6/15/1987 1.071 1.07101 1.07101 1.07101
6/16/1987 1.071 1.07101 1.07101 1.07101
6/17/1987 1.0716 1.0716 1.0716 1.0716
6/18/1987 1.071 1.07101 1.07101 1.07101
6/19/1987 1.0693 1.06925 1.06925 1.06925
6/22/1987 1.0636 1.06358 1.06358 1.06358
6/23/1987 1.0671 1.0671 1.0671 1.0671
6/24/1987 1.071 1.07101 1.07101 1.07101
6/25/1987 1.0693 1.06925 1.06925 1.06925
6/26/1987 1.0716 1.0716 1.0716 1.0716
6/29/1987 1.0693 1.06925 1.06925 1.06925
6/30/1987 1.071 1.07101 1.07101 1.07101
7/1/1987 1.0698 1.06984 1.06984 1.06984
7/2/1987 1.0687 1.06867 1.06867 1.06867
7/3/1987 1.0636 1.06358 1.06358 1.06358
7/6/1987 1.0618 1.06182 1.06182 1.06182
7/7/1987 1.0636 1.06358 1.06358 1.06358
7/8/1987 1.0642 1.06417 1.06417 1.06417
7/9/1987 1.0636 1.06358 1.06358 1.06358
7/10/1987 1.0607 1.06065 1.06065 1.06065
7/13/1987 1.0618 1.06182 1.06182 1.06182
7/14/1987 1.0577 1.05771 1.05771 1.05771
7/15/1987 1.0693 1.06925 1.06925 1.06925
7/16/1987 1.0653 1.06534 1.06534 1.06534
7/17/1987 1.052 1.05204 1.05204 1.05204
7/20/1987 1.0505 1.05048 1.05048 1.05048
7/21/1987 1.0499 1.04989 1.04989 1.04989
7/22/1987 1.0493 1.0493 1.0493 1.0493
7/23/1987 1.0538 1.0538 1.0538 1.0538
7/24/1987 1.0556 1.05556 1.05556 1.05556
7/27/1987 1.055 1.05497 1.05497 1.05497
7/28/1987 1.0526 1.05263 1.05263 1.05263
7/29/1987 1.0538 1.0538 1.0538 1.0538
7/30/1987 1.0544 1.05439 1.05439 1.05439
7/31/1987 1.0526 1.05263 1.05263 1.05263
8/3/1987 1.0493 1.0493 1.0493 1.0493
8/4/1987 1.0348 1.03483 1.03483 1.03483
8/5/1987 1.0391 1.03913 1.03913 1.03913
8/6/1987 1.0391 1.03913 1.03913 1.03913
8/7/1987 1.0348 1.03483 1.03483 1.03483
8/10/1987 1.0327 1.03268 1.03268 1.03268
8/11/1987 1.0315 1.0315 1.0315 1.0315
 8/12/1987 1.0337 1.03366 1.03366 1.03366
8/13/1987 1.037 1.03698 1.03698 1.03698
8/14/1987 1.0436 1.04363 1.04363 1.04363
8/17/1987 1.043 1.04304 1.04304 1.04304
8/18/1987 1.0607 1.06065 1.06065 1.06065
8/19/1987 1.0624 1.06241 1.06241 1.06241
8/20/1987 1.0687 1.06867 1.06867 1.06867
8/21/1987 1.0759 1.0759 1.0759 1.0759
8/24/1987 1.0765 1.07649 1.07649 1.07649
8/25/1987 1.0728 1.07277 1.07277 1.07277
8/26/1987 1.0722 1.07219 1.07219 1.07219
8/27/1987 1.0794 1.07942 1.07942 1.07942
8/28/1987 1.0783 1.07825 1.07825 1.07825
9/1/1987 1.0794 1.07942 1.07942 1.07942
9/2/1987 1.0847 1.0847 1.0847 1.0847
9/3/1987 1.0902 1.09018 1.09018 1.09018
9/4/1987 1.089 1.08901 1.08901 1.08901
9/7/1987 1.0914 1.09135 1.09135 1.09135
9/8/1987 1.0919 1.09194 1.09194 1.09194
9/9/1987 1.089 1.08901 1.08901 1.08901
9/10/1987 1.0829 1.08294 1.08294 1.08294
9/11/1987 1.0896 1.08959 1.08959 1.08959
9/14/1987 1.0747 1.07473 1.07473 1.07473
9/15/1987 1.0788 1.07884 1.07884 1.07884
9/16/1987 1.0794 1.07942 1.07942 1.07942
9/17/1987 1.0783 1.07825 1.07825 1.07825
9/18/1987 1.0835 1.08353 1.08353 1.08353
9/21/1987 1.0777 1.07766 1.07766 1.07766
9/22/1987 1.0753 1.07532 1.07532 1.07532
9/23/1987 1.0728 1.07277 1.07277 1.07277
9/24/1987 1.074 1.07395 1.07395 1.07395
9/25/1987 1.0734 1.07336 1.07336 1.07336
9/28/1987 1.0722 1.07219 1.07219 1.07219
9/29/1987 1.063 1.06299 1.06299 1.06299
9/30/1987 1.0624 1.06241 1.06241 1.06241
10/1/1987 1.0583 1.0583 1.0583 1.0583
10/2/1987 1.0618 1.06182 1.06182 1.06182
10/5/1987 1.0612 1.06123 1.06123 1.06123
10/6/1987 1.0659 1.06593 1.06593 1.06593
10/7/1987 1.0704 1.07043 1.07043 1.07043
10/8/1987 1.0734 1.07336 1.07336 1.07336
10/9/1987 1.0765 1.07649 1.07649 1.07649
10/12/1987 1.0794 1.07942 1.07942 1.07942
10/13/1987 1.074 1.07395 1.07395 1.07395
10/14/1987 1.0806 1.0806 1.0806 1.0806
10/15/1987 1.0859 1.08588 1.08588 1.08588
10/16/1987 1.0859 1.08588 1.08588 1.08588
10/19/1987 1.1 1.09996 1.09996 1.09996
10/20/1987 1.0812 1.08118 1.08118 1.08118
10/21/1987 1.0812 1.08118 1.08118 1.08118
10/22/1987 1.08 1.08001 1.08001 1.08001
10/23/1987 1.0976 1.09761 1.09761 1.09761
10/26/1987 1.1006 1.10055 1.10055 1.10055
10/27/1987 1.1068 1.1068 1.1068 1.1068
10/28/1987 1.1144 1.11443 1.11443 1.11443
10/29/1987 1.1332 1.13321 1.13321 1.13321
10/30/1987 1.1305 1.13047 1.13047 1.13047
11/2/1987 1.1432 1.14318 1.14318 1.14318
11/3/1987 1.1399 1.13986 1.13986 1.13986
11/4/1987 1.1451 1.14514 1.14514 1.14514
11/5/1987 1.1712 1.17115 1.17115 1.17115
11/6/1987 1.1655 1.16548 1.16548 1.16548
11/9/1987 1.1774 1.17741 1.17741 1.17741
11/10/1987 1.1733 1.1733 1.1733 1.1733
11/11/1987 1.167 1.16704 1.16704 1.16704
11/12/1987 1.1573 1.15726 1.15726 1.15726
11/13/1987 1.1594 1.15942 1.15942 1.15942
11/16/1987 1.1418 1.14181 1.14181 1.14181
11/17/1987 1.1532 1.15316 1.15316 1.15316
11/18/1987 1.1622 1.16215 1.16215 1.16215
11/19/1987 1.1635 1.16352 1.16352 1.16352
11/20/1987 1.1627 1.16274 1.16274 1.16274
11/23/1987 1.1719 1.17193 1.17193 1.17193
11/24/1987 1.1581 1.15805 1.15805 1.15805
11/25/1987 1.1733 1.1733 1.1733 1.1733
11/26/1987 1.1725 1.17252 1.17252 1.17252
11/27/1987 1.1803 1.18034 1.18034 1.18034
11/30/1987 1.1948 1.19482 1.19482 1.19482
12/1/1987 1.1882 1.18817 1.18817 1.18817
12/2/1987 1.1839 1.18386 1.18386 1.18386
12/3/1987 1.1768 1.17682 1.17682 1.17682
12/4/1987 1.1725 1.17252 1.17252 1.17252
12/7/1987 1.1712 1.17115 1.17115 1.17115
12/8/1987 1.1733 1.1733 1.1733 1.1733
12/9/1987 1.176 1.17604 1.17604 1.17604
12/10/1987 1.1933 1.19325 1.19325 1.19325
12/11/1987 1.1983 1.19834 1.19834 1.19834
12/14/1987 1.1991 1.19912 1.19912 1.19912
12/15/1987 1.1999 1.1999 1.1999 1.1999
12/16/1987 1.2015 1.20147 1.20147 1.20147
12/17/1987 1.2058 1.20577 1.20577 1.20577
12/18/1987 1.197 1.19697 1.19697 1.19697
12/21/1987 1.197 1.19697 1.19697 1.19697
12/22/1987 1.2007 1.20068 1.20068 1.20068
12/23/1987 1.194 1.19403 1.19403 1.19403
12/24/1987 1.2015 1.20147 1.20147 1.20147
12/28/1987 1.2255 1.22552 1.22552 1.22552
12/29/1987 1.2255 1.22552 1.22552 1.22552
12/30/1987 1.2277 1.22767 1.22767 1.22767
12/31/1987 1.2457 1.24567 1.24567 1.24567
1/4/1988 1.2308 1.2308 1.2308 1.2308
1/5/1988 1.2021 1.20205 1.20205 1.20205
 1/6/1988 1.1854 1.18543 1.18543 1.18543
1/7/1988 1.194 1.19403 1.19403 1.19403
1/8/1988 1.1839 1.18386 1.18386 1.18386
1/11/1988 1.1954 1.1954 1.1954 1.1954
1/12/1988 1.1962 1.19619 1.19619 1.19619
1/13/1988 1.1983 1.19834 1.19834 1.19834
1/14/1988 1.194 1.19403 1.19403 1.19403
1/15/1988 1.1663 1.16626 1.16626 1.16626
1/18/1988 1.1622 1.16215 1.16215 1.16215
1/19/1988 1.1655 1.16548 1.16548 1.16548
1/20/1988 1.1768 1.17682 1.17682 1.17682
1/21/1988 1.176 1.17604 1.17604 1.17604
1/22/1988 1.1684 1.16841 1.16841 1.16841
1/25/1988 1.1641 1.16411 1.16411 1.16411
1/26/1988 1.1663 1.16626 1.16626 1.16626
1/27/1988 1.1719 1.17193 1.17193 1.17193
1/28/1988 1.1733 1.1733 1.1733 1.1733
1/29/1988 1.1663 1.16626 1.16626 1.16626
2/1/1988 1.1567 1.15668 1.15668 1.15668
2/2/1988 1.1614 1.16137 1.16137 1.16137
2/3/1988 1.1594 1.15942 1.15942 1.15942
2/4/1988 1.1586 1.15863 1.15863 1.15863
2/5/1988 1.1512 1.1512 1.1512 1.1512
2/8/1988 1.1539 1.15394 1.15394 1.15394
2/9/1988 1.1498 1.14983 1.14983 1.14983
2/10/1988 1.1573 1.15726 1.15726 1.15726
2/11/1988 1.1573 1.15726 1.15726 1.15726
2/12/1988 1.1418 1.14181 1.14181 1.14181
2/15/1988 1.1451 1.14514 1.14514 1.14514
2/16/1988 1.1457 1.14573 1.14573 1.14573
2/17/1988 1.1485 1.14846 1.14846 1.14846
2/18/1988 1.1438 1.14377 1.14377 1.14377
2/19/1988 1.1471 1.14709 1.14709 1.14709
2/22/1988 1.1532 1.15316 1.15316 1.15316
2/23/1988 1.1553 1.15531 1.15531 1.15531
2/24/1988 1.1539 1.15394 1.15394 1.15394
2/25/1988 1.16 1.16 1.16 1.16
2/26/1988 1.1586 1.15863 1.15863 1.15863
2/29/1988 1.1581 1.15805 1.15805 1.15805
3/1/1988 1.16 1.16 1.16 1.16
3/2/1988 1.1559 1.1559 1.1559 1.1559
3/3/1988 1.1532 1.15316 1.15316 1.15316
3/4/1988 1.1581 1.15805 1.15805 1.15805
3/7/1988 1.167 1.16704 1.16704 1.16704
3/8/1988 1.1733 1.1733 1.1733 1.1733
3/9/1988 1.1725 1.17252 1.17252 1.17252
3/10/1988 1.1755 1.17545 1.17545 1.17545
3/11/1988 1.1774 1.17741 1.17741 1.17741
3/14/1988 1.1747 1.17467 1.17467 1.17467
3/15/1988 1.1747 1.17467 1.17467 1.17467
3/16/1988 1.1712 1.17115 1.17115 1.17115
3/17/1988 1.1581 1.15805 1.15805 1.15805
3/18/1988 1.1539 1.15394 1.15394 1.15394
3/21/1988 1.1567 1.15668 1.15668 1.15668
3/22/1988 1.1559 1.1559 1.1559 1.1559
3/23/1988 1.1567 1.15668 1.15668 1.15668
3/24/1988 1.1635 1.16352 1.16352 1.16352
3/25/1988 1.1663 1.16626 1.16626 1.16626
3/28/1988 1.1774 1.17741 1.17741 1.17741
3/29/1988 1.176 1.17604 1.17604 1.17604
3/30/1988 1.1755 1.17545 1.17545 1.17545
3/31/1988 1.1803 1.18034 1.18034 1.18034
4/1/1988 1.1796 1.17956 1.17956 1.17956
4/4/1988 1.1839 1.18386 1.18386 1.18386
4/5/1988 1.1704 1.17037 1.17037 1.17037
4/6/1988 1.1733 1.1733 1.1733 1.1733
4/7/1988 1.1641 1.16411 1.16411 1.16411
4/8/1988 1.169 1.169 1.169 1.169
4/11/1988 1.1608 1.16079 1.16079 1.16079
4/12/1988 1.1594 1.15942 1.15942 1.15942
4/13/1988 1.1567 1.15668 1.15668 1.15668
4/14/1988 1.176 1.17604 1.17604 1.17604
4/15/1988 1.1774 1.17741 1.17741 1.17741
4/18/1988 1.1796 1.17956 1.17956 1.17956
4/19/1988 1.176 1.17604 1.17604 1.17604
4/20/1988 1.176 1.17604 1.17604 1.17604
4/21/1988 1.176 1.17604 1.17604 1.17604
4/22/1988 1.1698 1.16978 1.16978 1.16978
4/25/1988 1.1655 1.16548 1.16548 1.16548
4/26/1988 1.1684 1.16841 1.16841 1.16841
4/27/1988 1.167 1.16704 1.16704 1.16704
4/28/1988 1.1725 1.17252 1.17252 1.17252
4/29/1988 1.1676 1.16763 1.16763 1.16763
5/2/1988 1.1641 1.16411 1.16411 1.16411
5/3/1988 1.1663 1.16626 1.16626 1.16626
5/4/1988 1.1641 1.16411 1.16411 1.16411
5/5/1988 1.1655 1.16548 1.16548 1.16548
5/6/1988 1.1635 1.16352 1.16352 1.16352
5/9/1988 1.1635 1.16352 1.16352 1.16352
5/10/1988 1.1663 1.16626 1.16626 1.16626
5/11/1988 1.1655 1.16548 1.16548 1.16548
5/12/1988 1.1649 1.16489 1.16489 1.16489
5/13/1988 1.1622 1.16215 1.16215 1.16215
5/16/1988 1.1573 1.15726 1.15726 1.15726
5/17/1988 1.1485 1.14846 1.14846 1.14846
5/18/1988 1.1457 1.14573 1.14573 1.14573
5/19/1988 1.1504 1.15042 1.15042 1.15042
5/20/1988 1.1491 1.14905 1.14905 1.14905
5/23/1988 1.1491 1.14905 1.14905 1.14905
5/24/1988 1.1491 1.14905 1.14905 1.14905
5/25/1988 1.1479 1.14788 1.14788 1.14788
5/26/1988 1.1424 1.1424 1.1424 1.1424
5/27/1988 1.1391 1.13908 1.13908 1.13908
5/30/1988 1.1318 1.13184 1.13184 1.13184
5/31/1988 1.1318 1.13184 1.13184 1.13184
6/1/1988 1.1318 1.13184 1.13184 1.13184
6/2/1988 1.1318 1.13184 1.13184 1.13184
6/3/1988 1.1332 1.13321 1.13321 1.13321
6/6/1988 1.1385 1.13849 1.13849 1.13849
6/7/1988 1.1424 1.1424 1.1424 1.1424
6/8/1988 1.1377 1.13771 1.13771 1.13771
6/9/1988 1.1365 1.13653 1.13653 1.13653
6/10/1988 1.1377 1.13771 1.13771 1.13771
6/13/1988 1.1338 1.13379 1.13379 1.13379
6/14/1988 1.1215 1.12147 1.12147 1.12147
6/15/1988 1.1164 1.11639 1.11639 1.11639
6/16/1988 1.1158 1.1158 1.1158 1.1158
6/17/1988 1.115 1.11502 1.11502 1.11502
6/20/1988 1.1125 1.11248 1.11248 1.11248
6/21/1988 1.1119 1.11189 1.11189 1.11189
6/22/1988 1.1006 1.10055 1.10055 1.10055
6/23/1988 1.0957 1.09566 1.09566 1.09566
6/24/1988 1.0788 1.07884 1.07884 1.07884
6/27/1988 1.0747 1.07473 1.07473 1.07473
6/28/1988 1.0829 1.08294 1.08294 1.08294
6/29/1988 1.071 1.07101 1.07101 1.07101
6/30/1988 1.074 1.07395 1.07395 1.07395
7/1/1988 1.074 1.07395 1.07395 1.07395
7/4/1988 1.0687 1.06867 1.06867 1.06867
7/5/1988 1.0734 1.07336 1.07336 1.07336
7/6/1988 1.074 1.07395 1.07395 1.07395
7/7/1988 1.0783 1.07825 1.07825 1.07825
7/8/1988 1.0659 1.06593 1.06593 1.06593
7/11/1988 1.0583 1.0583 1.0583 1.0583
7/12/1988 1.0642 1.06417 1.06417 1.06417
7/13/1988 1.0589 1.05889 1.05889 1.05889
7/14/1988 1.0595 1.05947 1.05947 1.05947
7/15/1988 1.0421 1.04207 1.04207 1.04207
7/18/1988 1.0391 1.03913 1.03913 1.03913
7/19/1988 1.0505 1.05048 1.05048 1.05048
7/20/1988 1.0565 1.05654 1.05654 1.05654
7/21/1988 1.0642 1.06417 1.06417 1.06417
7/22/1988 1.0698 1.06984 1.06984 1.06984
7/25/1988 1.0607 1.06065 1.06065 1.06065
7/26/1988 1.0515 1.05145 1.05145 1.05145
7/27/1988 1.0601 1.06006 1.06006 1.06006
7/28/1988 1.0509 1.05087 1.05087 1.05087
7/29/1988 1.0442 1.04422 1.04422 1.04422
8/1/1988 1.043 1.04304 1.04304 1.04304
8/2/1988 1.0415 1.04148 1.04148 1.04148
8/3/1988 1.043 1.04304 1.04304 1.04304
8/4/1988 1.0409 1.04089 1.04089 1.04089
8/5/1988 1.0333 1.03326 1.03326 1.03326
 8/8/1988 1.0278 1.02779 1.02779 1.02779
8/9/1988 1.0198 1.01977 1.01977 1.01977
8/10/1988 1.0186 1.0186 1.0186 1.0186
8/11/1988 1.0288 1.02877 1.02877 1.02877
8/12/1988 1.0403 1.04031 1.04031 1.04031
8/15/1988 1.0387 1.03874 1.03874 1.03874
8/16/1988 1.0342 1.03424 1.03424 1.03424
8/17/1988 1.0245 1.02446 1.02446 1.02446
8/18/1988 1.0294 1.02935 1.02935 1.02935
8/19/1988 1.0321 1.03209 1.03209 1.03209
8/22/1988 1.0256 1.02564 1.02564 1.02564
8/23/1988 1.0241 1.02407 1.02407 1.02407
8/24/1988 1.0409 1.04089 1.04089 1.04089
8/25/1988 1.0509 1.05087 1.05087 1.05087
8/26/1988 1.0526 1.05263 1.05263 1.05263
8/29/1988 1.0448 1.0448 1.0448 1.0448
8/30/1988 1.0481 1.04813 1.04813 1.04813
8/31/1988 1.0436 1.04363 1.04363 1.04363
9/1/1988 1.0436 1.04363 1.04363 1.04363
9/2/1988 1.0562 1.05615 1.05615 1.05615
9/6/1988 1.063 1.06299 1.06299 1.06299
9/7/1988 1.0612 1.06123 1.06123 1.06123
9/8/1988 1.0607 1.06065 1.06065 1.06065
9/9/1988 1.0571 1.05713 1.05713 1.05713
9/12/1988 1.0589 1.05889 1.05889 1.05889
9/13/1988 1.0571 1.05713 1.05713 1.05713
9/14/1988 1.0415 1.04148 1.04148 1.04148
9/15/1988 1.043 1.04304 1.04304 1.04304
9/16/1988 1.0442 1.04422 1.04422 1.04422
9/19/1988 1.047 1.04696 1.04696 1.04696
9/20/1988 1.0481 1.04813 1.04813 1.04813
9/21/1988 1.0436 1.04363 1.04363 1.04363
9/22/1988 1.0425 1.04246 1.04246 1.04246
9/23/1988 1.0436 1.04363 1.04363 1.04363
9/26/1988 1.0391 1.03913 1.03913 1.03913
9/27/1988 1.0415 1.04148 1.04148 1.04148
9/28/1988 1.0425 1.04246 1.04246 1.04246
9/29/1988 1.0391 1.03913 1.03913 1.03913
9/30/1988 1.047 1.04696 1.04696 1.04696
10/3/1988 1.0505 1.05048 1.05048 1.05048
10/4/1988 1.0499 1.04989 1.04989 1.04989
10/5/1988 1.0505 1.05048 1.05048 1.05048
10/6/1988 1.0487 1.04872 1.04872 1.04872
10/7/1988 1.0505 1.05048 1.05048 1.05048
10/11/1988 1.0565 1.05654 1.05654 1.05654
10/12/1988 1.0677 1.06769 1.06769 1.06769
10/13/1988 1.0771 1.07708 1.07708 1.07708
10/14/1988 1.0835 1.08353 1.08353 1.08353
10/17/1988 1.0818 1.08177 1.08177 1.08177
10/18/1988 1.0841 1.08412 1.08412 1.08412
10/19/1988 1.079 1.07903 1.07903 1.07903
10/20/1988 1.0859 1.08588 1.08588 1.08588
10/21/1988 1.0988 1.09879 1.09879 1.09879
10/24/1988 1.0951 1.09507 1.09507 1.09507
10/25/1988 1.0927 1.09272 1.09272 1.09272
10/26/1988 1.1031 1.10309 1.10309 1.10309
10/27/1988 1.1013 1.10133 1.10133 1.10133
10/28/1988 1.1031 1.10309 1.10309 1.10309
10/31/1988 1.0945 1.09448 1.09448 1.09448
11/1/1988 1.0951 1.09507 1.09507 1.09507
11/2/1988 1.1056 1.10563 1.10563 1.10563
11/3/1988 1.0945 1.09448 1.09448 1.09448
11/4/1988 1.0908 1.09077 1.09077 1.09077
11/7/1988 1.0994 1.09937 1.09937 1.09937
11/8/1988 1.0951 1.09507 1.09507 1.09507
11/9/1988 1.1119 1.11189 1.11189 1.11189
11/10/1988 1.115 1.11502 1.11502 1.11502
11/11/1988 1.1246 1.1246 1.1246 1.1246
11/14/1988 1.1189 1.11893 1.11893 1.11893
11/15/1988 1.1221 1.12206 1.12206 1.12206
11/16/1988 1.1344 1.13438 1.13438 1.13438
11/17/1988 1.1318 1.13184 1.13184 1.13184
11/18/1988 1.1254 1.12538 1.12538 1.12538
11/21/1988 1.1318 1.13184 1.13184 1.13184
11/22/1988 1.1371 1.13712 1.13712 1.13712
11/23/1988 1.1377 1.13771 1.13771 1.13771
11/25/1988 1.1391 1.13908 1.13908 1.13908
11/28/1988 1.1279 1.12793 1.12793 1.12793
11/29/1988 1.1273 1.12734 1.12734 1.12734
11/30/1988 1.1293 1.1293 1.1293 1.1293
12/1/1988 1.1293 1.1293 1.1293 1.1293
12/2/1988 1.1344 1.13438 1.13438 1.13438
12/5/1988 1.1344 1.13438 1.13438 1.13438
12/6/1988 1.1279 1.12793 1.12793 1.12793
12/7/1988 1.1125 1.11248 1.11248 1.11248
12/8/1988 1.126 1.12597 1.12597 1.12597
12/9/1988 1.1279 1.12793 1.12793 1.12793
12/12/1988 1.124 1.12402 1.12402 1.12402
12/13/1988 1.1217 1.12167 1.12167 1.12167
12/14/1988 1.1187 1.11873 1.11873 1.11873
12/15/1988 1.1223 1.12226 1.12226 1.12226
12/16/1988 1.1111 1.11111 1.11111 1.11111
12/19/1988 1.1113 1.1113 1.1113 1.1113
12/20/1988 1.1004 1.10035 1.10035 1.10035
12/21/1988 1.1029 1.10289 1.10289 1.10289
12/22/1988 1.1017 1.10172 1.10172 1.10172
12/23/1988 1.099 1.09898 1.09898 1.09898
12/27/1988 1.1017 1.10172 1.10172 1.10172
12/28/1988 1.0912 1.09116 1.09116 1.09116
12/29/1988 1.0943 1.09429 1.09429 1.09429
12/30/1988 1.105 1.10504 1.10504 1.10504
1/2/1989 1.1062 1.10622 1.10622 1.10622
 1/3/1989 1.109 1.10896 1.10896 1.10896
1/4/1989 1.0978 1.09781 1.09781 1.09781
1/5/1989 1.0931 1.09311 1.09311 1.09311
1/9/1989 1.0667 1.06671 1.06671 1.06671
1/10/1989 1.07 1.07003 1.07003 1.07003
1/11/1989 1.0712 1.07121 1.07121 1.07121
1/12/1989 1.071 1.07101 1.07101 1.07101
1/13/1989 1.0634 1.06338 1.06338 1.06338
1/16/1989 1.0546 1.05458 1.05458 1.05458
1/17/1989 1.0587 1.05869 1.05869 1.05869
1/18/1989 1.0513 1.05126 1.05126 1.05126
1/19/1989 1.0468 1.04676 1.04676 1.04676
1/20/1989 1.0585 1.0585 1.0585 1.0585
1/23/1989 1.0589 1.05889 1.05889 1.05889
1/24/1989 1.0706 1.07062 1.07062 1.07062
1/25/1989 1.0612 1.06123 1.06123 1.06123
1/26/1989 1.0593 1.05928 1.05928 1.05928
1/27/1989 1.0563 1.05634 1.05634 1.05634
1/30/1989 1.0468 1.04676 1.04676 1.04676
1/31/1989 1.0483 1.04832 1.04832 1.04832
2/1/1989 1.0448 1.0448 1.0448 1.0448
2/2/1989 1.0444 1.04441 1.04441 1.04441
2/3/1989 1.0405 1.0405 1.0405 1.0405
2/6/1989 1.0366 1.03659 1.03659 1.03659
2/7/1989 1.0442 1.04422 1.04422 1.04422
2/8/1989 1.0444 1.04441 1.04441 1.04441
2/9/1989 1.0513 1.05126 1.05126 1.05126
2/10/1989 1.0616 1.06162 1.06162 1.06162
2/13/1989 1.0458 1.04578 1.04578 1.04578
2/14/1989 1.0497 1.04969 1.04969 1.04969
2/15/1989 1.0614 1.06143 1.06143 1.06143
2/16/1989 1.0569 1.05693 1.05693 1.05693
2/17/1989 1.0655 1.06554 1.06554 1.06554
2/20/1989 1.0616 1.06162 1.06162 1.06162
2/21/1989 1.0536 1.05361 1.05361 1.05361
2/22/1989 1.0624 1.06241 1.06241 1.06241
2/23/1989 1.0714 1.0714 1.0714 1.0714
2/24/1989 1.07 1.07003 1.07003 1.07003
2/27/1989 1.0779 1.07786 1.07786 1.07786
2/28/1989 1.0689 1.06886 1.06886 1.06886
3/1/1989 1.0626 1.0626 1.0626 1.0626
3/2/1989 1.063 1.06299 1.06299 1.06299
3/3/1989 1.0612 1.06123 1.06123 1.06123
3/6/1989 1.0599 1.05986 1.05986 1.05986
3/7/1989 1.0538 1.0538 1.0538 1.0538
3/8/1989 1.0548 1.05478 1.05478 1.05478
3/9/1989 1.0493 1.0493 1.0493 1.0493
3/10/1989 1.0528 1.05282 1.05282 1.05282
3/13/1989 1.0497 1.04969 1.04969 1.04969
3/14/1989 1.0479 1.04793 1.04793 1.04793
3/15/1989 1.0483 1.04832 1.04832 1.04832
3/16/1989 1.0472 1.04715 1.04715 1.04715
3/17/1989 1.0464 1.04637 1.04637 1.04637
3/20/1989 1.0427 1.04265 1.04265 1.04265
3/21/1989 1.0432 1.04324 1.04324 1.04324
3/22/1989 1.0432 1.04324 1.04324 1.04324
3/23/1989 1.0483 1.04832 1.04832 1.04832
3/24/1989 1.0425 1.04246 1.04246 1.04246
3/28/1989 1.0376 1.03757 1.03757 1.03757
3/29/1989 1.0323 1.03229 1.03229 1.03229
3/30/1989 1.0341 1.03405 1.03405 1.03405
3/31/1989 1.0333 1.03326 1.03326 1.03326
4/3/1989 1.0341 1.03405 1.03405 1.03405
4/4/1989 1.0452 1.0452 1.0452 1.0452
4/5/1989 1.043 1.04304 1.04304 1.04304
4/6/1989 1.0456 1.04559 1.04559 1.04559
4/7/1989 1.0458 1.04578 1.04578 1.04578
4/10/1989 1.0409 1.04089 1.04089 1.04089
4/11/1989 1.0387 1.03874 1.03874 1.03874
4/12/1989 1.0374 1.03737 1.03737 1.03737
4/13/1989 1.0448 1.0448 1.0448 1.0448
4/14/1989 1.0413 1.04128 1.04128 1.04128
4/17/1989 1.0517 1.05165 1.05165 1.05165
4/18/1989 1.0489 1.04891 1.04891 1.04891
4/19/1989 1.0507 1.05067 1.05067 1.05067
4/20/1989 1.0507 1.05067 1.05067 1.05067
4/21/1989 1.0579 1.05791 1.05791 1.05791
4/24/1989 1.0548 1.05478 1.05478 1.05478
4/26/1989 1.0456 1.04559 1.04559 1.04559
4/27/1989 1.0423 1.04226 1.04226 1.04226
4/28/1989 1.0413 1.04128 1.04128 1.04128
5/2/1989 1.0337 1.03366 1.03366 1.03366
5/3/1989 1.0346 1.03463 1.03463 1.03463
5/4/1989 1.035 1.03503 1.03503 1.03503
5/5/1989 1.0262 1.02622 1.02622 1.02622
5/8/1989 1.0286 1.02857 1.02857 1.02857
5/9/1989 1.0194 1.01938 1.01938 1.01938
5/10/1989 1.0249 1.02485 1.02485 1.02485
5/11/1989 1.0223 1.02231 1.02231 1.02231
5/12/1989 1.0198 1.01977 1.01977 1.01977
5/15/1989 1.0035 1.00354 1.00354 1.00354
5/16/1989 1.011 1.01097 1.01097 1.01097
5/17/1989 1.0088 1.00882 1.00882 1.00882
5/18/1989 0.9867 0.98672 0.98672 0.98672
5/22/1989 0.9705 0.97048 0.97048 0.97048
5/23/1989 0.9744 0.97439 0.97439 0.97439
5/24/1989 0.9736 0.97361 0.97361 0.97361
5/25/1989 0.9762 0.97615 0.97615 0.97615
5/26/1989 0.9961 0.9961 0.9961 0.9961
5/29/1989 0.9736 0.97361 0.97361 0.97361
5/30/1989 0.974 0.974 0.974 0.974
5/31/1989 0.9842 0.98417 0.98417 0.98417
 6/1/1989 0.9818 0.98183 0.98183 0.98183
6/2/1989 0.992 0.992 0.992 0.992
6/5/1989 1.0004 1.00041 1.00041 1.00041
6/6/1989 0.984 0.98398 0.98398 0.98398
6/7/1989 0.9953 0.99532 0.99532 0.99532
6/8/1989 0.9918 0.9918 0.9918 0.9918
6/9/1989 0.9818 0.98183 0.98183 0.98183
6/12/1989 0.9646 0.96462 0.96462 0.96462
6/13/1989 0.9713 0.97127 0.97127 0.97127
6/14/1989 0.9676 0.96755 0.96755 0.96755
6/15/1989 0.9584 0.95836 0.95836 0.95836
6/16/1989 0.9732 0.97322 0.97322 0.97322
6/19/1989 0.9854 0.98535 0.98535 0.98535
6/20/1989 0.992 0.992 0.992 0.992
6/21/1989 0.9832 0.9832 0.9832 0.9832
6/22/1989 0.9992 0.99923 0.99923 0.99923
6/23/1989 1.001 1.00099 1.00099 1.00099
6/26/1989 1.0014 1.00138 1.00138 1.00138
6/27/1989 0.9992 0.99923 0.99923 0.99923
6/28/1989 0.9951 0.99513 0.99513 0.99513
6/29/1989 0.9988 0.99884 0.99884 0.99884
6/30/1989 1.002 1.00197 1.00197 1.00197
7/3/1989 1.0106 1.01058 1.01058 1.01058
7/4/1989 1.0166 1.01664 1.01664 1.01664
7/5/1989 1.0235 1.02349 1.02349 1.02349
7/6/1989 1.0352 1.03522 1.03522 1.03522
7/7/1989 1.035 1.03503 1.03503 1.03503
7/10/1989 1.0487 1.04872 1.04872 1.04872
7/11/1989 1.0409 1.04089 1.04089 1.04089
7/12/1989 1.0401 1.04011 1.04011 1.04011
7/13/1989 1.0429 1.04285 1.04285 1.04285
7/14/1989 1.0344 1.03444 1.03444 1.03444
7/17/1989 1.0225 1.02251 1.02251 1.02251
7/18/1989 1.0174 1.01742 1.01742 1.01742
7/19/1989 1.0278 1.02779 1.02779 1.02779
7/20/1989 1.0221 1.02212 1.02212 1.02212
7/21/1989 1.0309 1.03092 1.03092 1.03092
7/24/1989 1.0253 1.02525 1.02525 1.02525
7/25/1989 1.0335 1.03346 1.03346 1.03346
7/27/1989 1.0462 1.04617 1.04617 1.04617
7/28/1989 1.0417 1.04167 1.04167 1.04167
7/31/1989 1.0472 1.04715 1.04715 1.04715
8/1/1989 1.0477 1.04774 1.04774 1.04774
8/2/1989 1.0569 1.05693 1.05693 1.05693
8/3/1989 1.054 1.054 1.054 1.054
8/4/1989 1.0427 1.04265 1.04265 1.04265
8/7/1989 1.0221 1.02212 1.02212 1.02212
8/8/1989 1.0303 1.03033 1.03033 1.03033
8/9/1989 1.0309 1.03092 1.03092 1.03092
8/10/1989 1.0374 1.03737 1.03737 1.03737
8/11/1989 1.0137 1.01371 1.01371 1.01371
 8/14/1989 1.0096 1.0096 1.0096 1.0096
8/16/1989 1.0067 1.00667 1.00667 1.00667
8/17/1989 1.0035 1.00354 1.00354 1.00354
8/18/1989 0.9981 0.99806 0.99806 0.99806
8/21/1989 0.9959 0.99591 0.99591 0.99591
8/22/1989 0.9994 0.99943 0.99943 0.99943
8/23/1989 1.0047 1.00471 1.00471 1.00471
8/24/1989 0.9967 0.99669 0.99669 0.99669
8/25/1989 0.9973 0.99728 0.99728 0.99728
8/28/1989 0.9953 0.99532 0.99532 0.99532
8/29/1989 1.0055 1.00549 1.00549 1.00549
8/30/1989 1.0094 1.0094 1.0094 1.0094
8/31/1989 0.9975 0.99747 0.99747 0.99747
9/1/1989 0.9922 0.99219 0.99219 0.99219
9/4/1989 0.9885 0.98848 0.98848 0.98848
9/5/1989 0.9828 0.9828 0.9828 0.9828
9/6/1989 0.9887 0.98867 0.98867 0.98867
9/7/1989 0.983 0.983 0.983 0.983
9/8/1989 0.9861 0.98613 0.98613 0.98613
9/11/1989 0.9807 0.98065 0.98065 0.98065
9/12/1989 0.9865 0.98652 0.98652 0.98652
9/13/1989 0.9871 0.98711 0.98711 0.98711
9/14/1989 0.9938 0.99376 0.99376 0.99376
9/15/1989 0.9897 0.98965 0.98965 0.98965
9/18/1989 0.9918 0.9918 0.9918 0.9918
9/19/1989 0.999 0.99904 0.99904 0.99904
9/20/1989 1.0045 1.00451 1.00451 1.00451
9/22/1989 1.0061 1.00608 1.00608 1.00608
9/25/1989 1.0266 1.02662 1.02662 1.02662
9/26/1989 1.0262 1.02622 1.02622 1.02622
9/27/1989 1.0438 1.04383 1.04383 1.04383
9/28/1989 1.0352 1.03522 1.03522 1.03522
9/29/1989 1.0458 1.04578 1.04578 1.04578
10/2/1989 1.0421 1.04207 1.04207 1.04207
10/3/1989 1.0419 1.04187 1.04187 1.04187
10/4/1989 1.0427 1.04265 1.04265 1.04265
10/5/1989 1.0409 1.04089 1.04089 1.04089
10/6/1989 1.0299 1.02994 1.02994 1.02994
10/9/1989 1.0364 1.03639 1.03639 1.03639
10/10/1989 1.0378 1.03776 1.03776 1.03776
10/11/1989 1.0284 1.02838 1.02838 1.02838
10/12/1989 1.0253 1.02525 1.02525 1.02525
10/13/1989 1.0286 1.02857 1.02857 1.02857
10/16/1989 1.0607 1.06065 1.06065 1.06065
10/17/1989 1.0491 1.04911 1.04911 1.04911
10/18/1989 1.0593 1.05928 1.05928 1.05928
10/19/1989 1.0624 1.06241 1.06241 1.06241
10/20/1989 1.0554 1.05537 1.05537 1.05537
10/23/1989 1.053 1.05302 1.05302 1.05302
10/24/1989 1.0593 1.05928 1.05928 1.05928
10/25/1989 1.0624 1.06241 1.06241 1.06241
10/26/1989 1.0612 1.06123 1.06123 1.06123
10/27/1989 1.0579 1.05791 1.05791 1.05791
10/30/1989 1.0657 1.06573 1.06573 1.06573
10/31/1989 1.0638 1.06378 1.06378 1.06378
11/2/1989 1.0577 1.05771 1.05771 1.05771
11/3/1989 1.062 1.06202 1.06202 1.06202
11/6/1989 1.0563 1.05634 1.05634 1.05634
11/7/1989 1.0595 1.05947 1.05947 1.05947
11/8/1989 1.062 1.06202 1.06202 1.06202
11/9/1989 1.0601 1.06006 1.06006 1.06006
11/10/1989 1.0562 1.05615 1.05615 1.05615
11/13/1989 1.0493 1.0493 1.0493 1.0493
11/14/1989 1.054 1.054 1.054 1.054
11/15/1989 1.062 1.06202 1.06202 1.06202
11/16/1989 1.0605 1.06045 1.06045 1.06045
11/17/1989 1.0622 1.06221 1.06221 1.06221
11/20/1989 1.0612 1.06123 1.06123 1.06123
11/21/1989 1.0767 1.07668 1.07668 1.07668
11/22/1989 1.0828 1.08275 1.08275 1.08275
11/23/1989 1.0765 1.07649 1.07649 1.07649
11/24/1989 1.0882 1.08822 1.08822 1.08822
11/27/1989 1.0916 1.09155 1.09155 1.09155
11/28/1989 1.0874 1.08744 1.08744 1.08744
11/29/1989 1.0988 1.09879 1.09879 1.09879
11/30/1989 1.0927 1.09272 1.09272 1.09272
12/1/1989 1.0917 1.09174 1.09174 1.09174
12/4/1989 1.0984 1.09839 1.09839 1.09839
12/5/1989 1.0951 1.09507 1.09507 1.09507
12/6/1989 1.0988 1.09879 1.09879 1.09879
12/7/1989 1.1072 1.1072 1.1072 1.1072
12/11/1989 1.1054 1.10544 1.10544 1.10544
12/12/1989 1.1178 1.11776 1.11776 1.11776
12/13/1989 1.1322 1.13223 1.13223 1.13223
12/14/1989 1.1248 1.1248 1.1248 1.1248
12/15/1989 1.1264 1.12636 1.12636 1.12636
12/18/1989 1.1342 1.13419 1.13419 1.13419
12/19/1989 1.1277 1.12773 1.12773 1.12773
12/20/1989 1.1191 1.11913 1.11913 1.11913
12/21/1989 1.1289 1.12891 1.12891 1.12891
12/22/1989 1.1408 1.14084 1.14084 1.14084
12/27/1989 1.1559 1.1559 1.1559 1.1559
12/28/1989 1.1641 1.16411 1.16411 1.16411
12/29/1989 1.1541 1.15414 1.15414 1.15414
1/2/1990 1.1594 1.15942 1.15942 1.15942
1/4/1990 1.143 1.14299 1.14299 1.14299
1/5/1990 1.1581 1.15805 1.15805 1.15805
1/8/1990 1.1645 1.1645 1.1645 1.1645
1/9/1990 1.1647 1.1647 1.1647 1.1647
1/10/1990 1.1674 1.16743 1.16743 1.16743
1/12/1990 1.1627 1.16274 1.16274 1.16274
1/15/1990 1.1616 1.16157 1.16157 1.16157
1/16/1990 1.1444 1.14436 1.14436 1.14436
1/17/1990 1.1537 1.15374 1.15374 1.15374
1/18/1990 1.1504 1.15042 1.15042 1.15042
1/19/1990 1.1408 1.14084 1.14084 1.14084
1/22/1990 1.1385 1.13849 1.13849 1.13849
1/23/1990 1.1467 1.1467 1.1467 1.1467
1/24/1990 1.1586 1.15863 1.15863 1.15863
1/25/1990 1.1581 1.15805 1.15805 1.15805
1/26/1990 1.1588 1.15883 1.15883 1.15883
1/29/1990 1.1696 1.16959 1.16959 1.16959
1/30/1990 1.1645 1.1645 1.1645 1.1645
1/31/1990 1.1596 1.15961 1.15961 1.15961
2/1/1990 1.1631 1.16313 1.16313 1.16313
2/2/1990 1.1618 1.16176 1.16176 1.16176
2/5/1990 1.1647 1.1647 1.1647 1.1647
2/6/1990 1.1809 1.18093 1.18093 1.18093
2/7/1990 1.1821 1.1821 1.1821 1.1821
2/8/1990 1.1745 1.17448 1.17448 1.17448
2/9/1990 1.1712 1.17115 1.17115 1.17115
2/12/1990 1.1682 1.16822 1.16822 1.16822
2/13/1990 1.1596 1.15961 1.15961 1.15961
2/14/1990 1.1674 1.16743 1.16743 1.16743
2/15/1990 1.1661 1.16607 1.16607 1.16607
2/16/1990 1.1545 1.15453 1.15453 1.15453
2/19/1990 1.1672 1.16724 1.16724 1.16724
2/20/1990 1.1692 1.1692 1.1692 1.1692
2/21/1990 1.1735 1.1735 1.1735 1.1735
2/22/1990 1.1686 1.16861 1.16861 1.16861
2/23/1990 1.1659 1.16587 1.16587 1.16587
2/26/1990 1.1596 1.15961 1.15961 1.15961
2/27/1990 1.1577 1.15766 1.15766 1.15766
2/28/1990 1.1557 1.1557 1.1557 1.1557
3/1/1990 1.1426 1.1426 1.1426 1.1426
3/2/1990 1.1395 1.13947 1.13947 1.13947
3/5/1990 1.1514 1.1514 1.1514 1.1514
3/6/1990 1.1524 1.15238 1.15238 1.15238
3/7/1990 1.1477 1.14768 1.14768 1.14768
3/8/1990 1.1493 1.14925 1.14925 1.14925
3/9/1990 1.1489 1.14885 1.14885 1.14885
3/12/1990 1.1459 1.14592 1.14592 1.14592
3/13/1990 1.1397 1.13966 1.13966 1.13966
3/14/1990 1.142 1.14201 1.14201 1.14201
3/15/1990 1.1428 1.14279 1.14279 1.14279
3/16/1990 1.1512 1.1512 1.1512 1.1512
3/19/1990 1.1616 1.16157 1.16157 1.16157
3/20/1990 1.1598 1.15981 1.15981 1.15981
3/21/1990 1.1475 1.14749 1.14749 1.14749
3/22/1990 1.1416 1.14162 1.14162 1.14162
3/23/1990 1.1459 1.14592 1.14592 1.14592
3/26/1990 1.1428 1.14279 1.14279 1.14279
3/27/1990 1.141 1.14103 1.14103 1.14103
3/28/1990 1.1416 1.14162 1.14162 1.14162
3/29/1990 1.1502 1.15022 1.15022 1.15022
3/30/1990 1.1539 1.15394 1.15394 1.15394
4/2/1990 1.1479 1.14788 1.14788 1.14788
4/3/1990 1.1485 1.14846 1.14846 1.14846
4/4/1990 1.152 1.15198 1.15198 1.15198
4/5/1990 1.1498 1.14983 1.14983 1.14983
4/6/1990 1.152 1.15198 1.15198 1.15198
4/9/1990 1.1569 1.15687 1.15687 1.15687
4/10/1990 1.1555 1.1555 1.1555 1.1555
4/11/1990 1.1659 1.16587 1.16587 1.16587
4/12/1990 1.1663 1.16626 1.16626 1.16626
4/13/1990 1.1674 1.16743 1.16743 1.16743
4/17/1990 1.1635 1.16352 1.16352 1.16352
4/18/1990 1.1637 1.16372 1.16372 1.16372
4/19/1990 1.1696 1.16959 1.16959 1.16959
4/20/1990 1.1629 1.16294 1.16294 1.16294
4/23/1990 1.1524 1.15238 1.15238 1.15238
4/24/1990 1.1524 1.15238 1.15238 1.15238
4/25/1990 1.1524 1.15238 1.15238 1.15238
4/26/1990 1.167 1.16704 1.16704 1.16704
4/27/1990 1.1616 1.16157 1.16157 1.16157
4/30/1990 1.1641 1.16411 1.16411 1.16411
5/2/1990 1.1592 1.15922 1.15922 1.15922
5/3/1990 1.1616 1.16157 1.16157 1.16157
5/4/1990 1.1639 1.16391 1.16391 1.16391
5/7/1990 1.178 1.178 1.178 1.178
5/8/1990 1.1811 1.18113 1.18113 1.18113
5/9/1990 1.1897 1.18973 1.18973 1.18973
5/10/1990 1.1927 1.19267 1.19267 1.19267
5/11/1990 1.196 1.19599 1.19599 1.19599
5/14/1990 1.1917 1.19169 1.19169 1.19169
5/15/1990 1.1905 1.19051 1.19051 1.19051
5/16/1990 1.1874 1.18738 1.18738 1.18738
5/17/1990 1.1936 1.19364 1.19364 1.19364
5/18/1990 1.1852 1.18523 1.18523 1.18523
5/21/1990 1.1792 1.17917 1.17917 1.17917
5/22/1990 1.17 1.16998 1.16998 1.16998
5/23/1990 1.1743 1.17428 1.17428 1.17428
5/24/1990 1.1684 1.16841 1.16841 1.16841
5/25/1990 1.1635 1.16352 1.16352 1.16352
5/28/1990 1.1639 1.16391 1.16391 1.16391
5/29/1990 1.1698 1.16978 1.16978 1.16978
5/30/1990 1.169 1.169 1.169 1.169
5/31/1990 1.1567 1.15668 1.15668 1.15668
6/1/1990 1.1549 1.15492 1.15492 1.15492
6/4/1990 1.1494 1.14944 1.14944 1.14944
6/5/1990 1.153 1.15296 1.15296 1.15296
6/6/1990 1.1602 1.1602 1.1602 1.1602
6/7/1990 1.1547 1.15472 1.15472 1.15472
6/8/1990 1.1545 1.15453 1.15453 1.15453
6/11/1990 1.1557 1.1557 1.1557 1.1557
6/12/1990 1.1563 1.15629 1.15629 1.15629
6/13/1990 1.1543 1.15433 1.15433 1.15433
6/14/1990 1.161 1.16098 1.16098 1.16098
6/15/1990 1.1557 1.1557 1.1557 1.1557
6/18/1990 1.1592 1.15922 1.15922 1.15922
6/19/1990 1.1667 1.16665 1.16665 1.16665
6/20/1990 1.1655 1.16548 1.16548 1.16548
6/21/1990 1.1629 1.16294 1.16294 1.16294
6/22/1990 1.1639 1.16391 1.16391 1.16391
6/25/1990 1.1653 1.16528 1.16528 1.16528
6/26/1990 1.1645 1.1645 1.1645 1.1645
6/27/1990 1.1758 1.17584 1.17584 1.17584
6/28/1990 1.1727 1.17272 1.17272 1.17272
6/29/1990 1.1704 1.17037 1.17037 1.17037
7/2/1990 1.1803 1.18034 1.18034 1.18034
7/3/1990 1.1794 1.17937 1.17937 1.17937
7/4/1990 1.188 1.18797 1.18797 1.18797
7/5/1990 1.1852 1.18523 1.18523 1.18523
7/6/1990 1.1827 1.18269 1.18269 1.18269
7/9/1990 1.187 1.18699 1.18699 1.18699
7/10/1990 1.1905 1.19051 1.19051 1.19051
7/11/1990 1.1878 1.18778 1.18778 1.18778
7/12/1990 1.1782 1.17819 1.17819 1.17819
7/13/1990 1.189 1.18895 1.18895 1.18895
7/16/1990 1.1805 1.18054 1.18054 1.18054
7/17/1990 1.1848 1.18484 1.18484 1.18484
7/18/1990 1.1901 1.19012 1.19012 1.19012
7/19/1990 1.1884 1.18836 1.18836 1.18836
7/20/1990 1.1911 1.1911 1.1911 1.1911
7/23/1990 1.1944 1.19443 1.19443 1.19443
7/24/1990 1.2036 1.20362 1.20362 1.20362
7/25/1990 1.204 1.20401 1.20401 1.20401
7/26/1990 1.2042 1.2042 1.2042 1.2042
7/27/1990 1.2058 1.20577 1.20577 1.20577
7/30/1990 1.2134 1.2134 1.2134 1.2134
7/31/1990 1.2273 1.22728 1.22728 1.22728
8/1/1990 1.2289 1.22885 1.22885 1.22885
8/2/1990 1.2077 1.20773 1.20773 1.20773
8/3/1990 1.2273 1.22728 1.22728 1.22728
8/6/1990 1.2416 1.24156 1.24156 1.24156
8/7/1990 1.2406 1.24058 1.24058 1.24058
8/8/1990 1.2275 1.22748 1.22748 1.22748
8/9/1990 1.2267 1.2267 1.2267 1.2267
8/10/1990 1.2249 1.22494 1.22494 1.22494
8/13/1990 1.2404 1.24039 1.24039 1.24039
8/14/1990 1.2392 1.23921 1.23921 1.23921
8/16/1990 1.2502 1.25017 1.25017 1.25017
8/17/1990 1.2586 1.25858 1.25858 1.25858
8/20/1990 1.2558 1.25584 1.25584 1.25584
8/21/1990 1.2482 1.24821 1.24821 1.24821
 8/22/1990 1.257 1.25701 1.25701 1.25701
8/23/1990 1.2682 1.26816 1.26816 1.26816
8/24/1990 1.2553 1.25525 1.25525 1.25525
8/27/1990 1.268 1.26796 1.26796 1.26796
8/28/1990 1.2633 1.26327 1.26327 1.26327
8/29/1990 1.2588 1.25877 1.25877 1.25877
8/30/1990 1.2468 1.24684 1.24684 1.24684
8/31/1990 1.2511 1.25114 1.25114 1.25114
9/3/1990 1.2361 1.23608 1.23608 1.23608
9/4/1990 1.2416 1.24156 1.24156 1.24156
9/5/1990 1.2492 1.24919 1.24919 1.24919
9/6/1990 1.259 1.25897 1.25897 1.25897
9/7/1990 1.2535 1.25349 1.25349 1.25349
9/10/1990 1.2406 1.24058 1.24058 1.24058
9/11/1990 1.2273 1.22728 1.22728 1.22728
9/12/1990 1.2335 1.23354 1.23354 1.23354
9/13/1990 1.2292 1.22924 1.22924 1.22924
9/14/1990 1.2455 1.24547 1.24547 1.24547
9/17/1990 1.2586 1.25858 1.25858 1.25858
9/18/1990 1.26 1.25995 1.25995 1.25995
9/19/1990 1.2594 1.25936 1.25936 1.25936
9/20/1990 1.247 1.24704 1.24704 1.24704
9/21/1990 1.238 1.23804 1.23804 1.23804
9/24/1990 1.2523 1.25232 1.25232 1.25232
9/25/1990 1.2543 1.25427 1.25427 1.25427
9/26/1990 1.2443 1.2443 1.2443 1.2443
9/27/1990 1.2484 1.24841 1.24841 1.24841
9/28/1990 1.2496 1.24958 1.24958 1.24958
10/1/1990 1.2609 1.26092 1.26092 1.26092
10/2/1990 1.2549 1.25486 1.25486 1.25486
10/3/1990 1.2609 1.26092 1.26092 1.26092
10/4/1990 1.2758 1.27579 1.27579 1.27579
10/5/1990 1.2731 1.27305 1.27305 1.27305
10/8/1990 1.2752 1.2752 1.2752 1.2752
10/9/1990 1.2793 1.27931 1.27931 1.27931
10/10/1990 1.2801 1.28009 1.28009 1.28009
10/11/1990 1.2756 1.27559 1.27559 1.27559
10/12/1990 1.2856 1.28557 1.28557 1.28557
10/15/1990 1.2832 1.28322 1.28322 1.28322
10/16/1990 1.2807 1.28068 1.28068 1.28068
10/17/1990 1.2985 1.29848 1.29848 1.29848
10/18/1990 1.2948 1.29476 1.29476 1.29476
10/19/1990 1.2993 1.29926 1.29926 1.29926
10/22/1990 1.2973 1.2973 1.2973 1.2973
10/23/1990 1.2883 1.28831 1.28831 1.28831
10/24/1990 1.2885 1.2885 1.2885 1.2885
10/25/1990 1.2973 1.2973 1.2973 1.2973
10/26/1990 1.2905 1.29046 1.29046 1.29046
10/29/1990 1.2957 1.29574 1.29574 1.29574
10/30/1990 1.2858 1.28576 1.28576 1.28576
10/31/1990 1.2877 1.28772 1.28772 1.28772
 11/2/1990 1.302 1.302 1.302 1.302
11/5/1990 1.3098 1.30982 1.30982 1.30982
11/6/1990 1.3128 1.31275 1.31275 1.31275
11/7/1990 1.3157 1.31569 1.31569 1.31569
11/8/1990 1.3083 1.30825 1.30825 1.30825
11/9/1990 1.3118 1.31178 1.31178 1.31178
11/12/1990 1.3218 1.32175 1.32175 1.32175
11/13/1990 1.3225 1.32253 1.32253 1.32253
11/14/1990 1.3233 1.32331 1.32331 1.32331
11/15/1990 1.3257 1.32566 1.32566 1.32566
11/16/1990 1.3229 1.32292 1.32292 1.32292
11/19/1990 1.3323 1.33231 1.33231 1.33231
11/20/1990 1.3247 1.32468 1.32468 1.32468
11/21/1990 1.3268 1.32684 1.32684 1.32684
11/22/1990 1.3216 1.32155 1.32155 1.32155
11/23/1990 1.3175 1.31745 1.31745 1.31745
11/26/1990 1.3116 1.31158 1.31158 1.31158
11/27/1990 1.3141 1.31412 1.31412 1.31412
11/28/1990 1.3243 1.32429 1.32429 1.32429
11/29/1990 1.3151 1.3151 1.3151 1.3151
11/30/1990 1.2997 1.29965 1.29965 1.29965
12/3/1990 1.3004 1.30043 1.30043 1.30043
12/4/1990 1.3012 1.30121 1.30121 1.30121
12/5/1990 1.3083 1.30825 1.30825 1.30825
12/6/1990 1.3092 1.30923 1.30923 1.30923
12/7/1990 1.3173 1.31725 1.31725 1.31725
12/10/1990 1.3298 1.32977 1.32977 1.32977
12/11/1990 1.3264 1.32644 1.32644 1.32644
12/12/1990 1.3259 1.32586 1.32586 1.32586
12/13/1990 1.3243 1.32429 1.32429 1.32429
12/14/1990 1.3204 1.32038 1.32038 1.32038
12/17/1990 1.3151 1.3151 1.3151 1.3151
12/18/1990 1.3145 1.31451 1.31451 1.31451
12/19/1990 1.3227 1.32273 1.32273 1.32273
12/20/1990 1.3126 1.31256 1.31256 1.31256
12/21/1990 1.2948 1.29476 1.29476 1.29476
12/24/1990 1.2703 1.27031 1.27031 1.27031
12/27/1990 1.2762 1.27618 1.27618 1.27618
12/28/1990 1.2952 1.29515 1.29515 1.29515
12/31/1990 1.3047 1.30473 1.30473 1.30473
1/2/1991 1.3098 1.30982 1.30982 1.30982
1/3/1991 1.3096 1.30962 1.30962 1.30962
1/4/1991 1.31 1.31001 1.31001 1.31001
1/7/1991 1.2721 1.27207 1.27207 1.27207
1/8/1991 1.2758 1.27579 1.27579 1.27579
1/9/1991 1.2785 1.27853 1.27853 1.27853
1/10/1991 1.2797 1.2797 1.2797 1.2797
1/11/1991 1.2738 1.27383 1.27383 1.27383
1/14/1991 1.2639 1.26386 1.26386 1.26386
1/15/1991 1.2678 1.26777 1.26777 1.26777
1/16/1991 1.2672 1.26718 1.26718 1.26718
1/17/1991 1.2869 1.28694 1.28694 1.28694
1/18/1991 1.2897 1.28967 1.28967 1.28967
1/21/1991 1.3028 1.30278 1.30278 1.30278
1/22/1991 1.3151 1.3151 1.3151 1.3151
1/23/1991 1.3055 1.30552 1.30552 1.30552
1/24/1991 1.3178 1.31784 1.31784 1.31784
1/25/1991 1.3176 1.31764 1.31764 1.31764
1/28/1991 1.3139 1.31393 1.31393 1.31393
1/29/1991 1.3175 1.31745 1.31745 1.31745
1/30/1991 1.3096 1.30962 1.30962 1.30962
1/31/1991 1.313 1.31295 1.31295 1.31295
2/1/1991 1.3208 1.32077 1.32077 1.32077
2/4/1991 1.336 1.33603 1.33603 1.33603
2/5/1991 1.337 1.33701 1.33701 1.33701
2/6/1991 1.3431 1.34307 1.34307 1.34307
2/7/1991 1.3442 1.34424 1.34424 1.34424
2/8/1991 1.3401 1.34013 1.34013 1.34013
2/11/1991 1.3454 1.34542 1.34542 1.34542
2/12/1991 1.3446 1.34463 1.34463 1.34463
2/13/1991 1.3415 1.3415 1.3415 1.3415
2/14/1991 1.3358 1.33583 1.33583 1.33583
2/15/1991 1.3278 1.32781 1.32781 1.32781
2/18/1991 1.3198 1.31979 1.31979 1.31979
2/19/1991 1.3108 1.3108 1.3108 1.3108
2/20/1991 1.3112 1.31119 1.31119 1.31119
2/21/1991 1.3124 1.31236 1.31236 1.31236
2/22/1991 1.3135 1.31354 1.31354 1.31354
2/25/1991 1.2926 1.29261 1.29261 1.29261
2/26/1991 1.2867 1.28674 1.28674 1.28674
2/27/1991 1.2832 1.28322 1.28322 1.28322
2/28/1991 1.2869 1.28694 1.28694 1.28694
3/1/1991 1.2727 1.27266 1.27266 1.27266
3/4/1991 1.2715 1.27149 1.27149 1.27149
3/5/1991 1.2805 1.28048 1.28048 1.28048
3/6/1991 1.2674 1.26738 1.26738 1.26738
3/7/1991 1.2666 1.2666 1.2666 1.2666
3/8/1991 1.2556 1.25564 1.25564 1.25564
3/11/1991 1.2443 1.2443 1.2443 1.2443
3/12/1991 1.2474 1.24743 1.24743 1.24743
3/13/1991 1.2427 1.24273 1.24273 1.24273
3/14/1991 1.2412 1.24117 1.24117 1.24117
3/15/1991 1.2343 1.23432 1.23432 1.23432
3/18/1991 1.2095 1.20949 1.20949 1.20949
3/19/1991 1.2069 1.20694 1.20694 1.20694
3/20/1991 1.1798 1.17976 1.17976 1.17976
3/21/1991 1.195 1.19501 1.19501 1.19501
3/22/1991 1.1901 1.19012 1.19012 1.19012
3/25/1991 1.1708 1.17076 1.17076 1.17076
3/26/1991 1.1561 1.15609 1.15609 1.15609
3/27/1991 1.1541 1.15414 1.15414 1.15414
3/28/1991 1.1375 1.13751 1.13751 1.13751
3/29/1991 1.1491 1.14905 1.14905 1.14905
4/2/1991 1.1524 1.15238 1.15238 1.15238
4/3/1991 1.1694 1.16939 1.16939 1.16939
4/4/1991 1.1655 1.16548 1.16548 1.16548
4/5/1991 1.1729 1.17291 1.17291 1.17291
4/8/1991 1.1555 1.1555 1.1555 1.1555
4/9/1991 1.1659 1.16587 1.16587 1.16587
4/10/1991 1.1702 1.17017 1.17017 1.17017
4/11/1991 1.1631 1.16313 1.16313 1.16313
4/12/1991 1.1688 1.1688 1.1688 1.1688
4/15/1991 1.1649 1.16489 1.16489 1.16489
4/16/1991 1.1758 1.17584 1.17584 1.17584
4/17/1991 1.1727 1.17272 1.17272 1.17272
4/18/1991 1.1626 1.16255 1.16255 1.16255
4/19/1991 1.1387 1.13868 1.13868 1.13868
4/22/1991 1.1168 1.11678 1.11678 1.11678
4/23/1991 1.1103 1.11032 1.11032 1.11032
4/24/1991 1.1277 1.12773 1.12773 1.12773
4/26/1991 1.118 1.11795 1.11795 1.11795
4/29/1991 1.1031 1.10309 1.10309 1.10309
4/30/1991 1.1285 1.12851 1.12851 1.12851
5/2/1991 1.1322 1.13223 1.13223 1.13223
5/3/1991 1.1406 1.14064 1.14064 1.14064
5/6/1991 1.1291 1.1291 1.1291 1.1291
5/7/1991 1.1332 1.13321 1.13321 1.13321
5/8/1991 1.1293 1.1293 1.1293 1.1293
5/9/1991 1.1232 1.12323 1.12323 1.12323
5/10/1991 1.1273 1.12734 1.12734 1.12734
5/13/1991 1.1338 1.13379 1.13379 1.13379
5/14/1991 1.1395 1.13947 1.13947 1.13947
5/15/1991 1.1539 1.15394 1.15394 1.15394
5/16/1991 1.1541 1.15414 1.15414 1.15414
5/17/1991 1.1477 1.14768 1.14768 1.14768
5/20/1991 1.1209 1.12089 1.12089 1.12089
5/21/1991 1.1393 1.13927 1.13927 1.13927
5/22/1991 1.1406 1.14064 1.14064 1.14064
5/23/1991 1.133 1.13301 1.13301 1.13301
5/24/1991 1.1442 1.14416 1.14416 1.14416
5/27/1991 1.15 1.15003 1.15003 1.15003
5/28/1991 1.1446 1.14455 1.14455 1.14455
5/29/1991 1.1536 1.15355 1.15355 1.15355
5/30/1991 1.1432 1.14318 1.14318 1.14318
5/31/1991 1.1332 1.13321 1.13321 1.13321
6/3/1991 1.1148 1.11482 1.11482 1.11482
6/4/1991 1.115 1.11502 1.11502 1.11502
6/5/1991 1.116 1.116 1.116 1.116
6/6/1991 1.1172 1.11717 1.11717 1.11717
6/7/1991 1.1131 1.11306 1.11306 1.11306
6/10/1991 1.1037 1.10367 1.10367 1.10367
6/11/1991 1.105 1.10504 1.10504 1.10504
6/12/1991 1.0986 1.09859 1.09859 1.09859
6/13/1991 1.0835 1.08353 1.08353 1.08353
6/14/1991 1.0861 1.08607 1.08607 1.08607
6/17/1991 1.0867 1.08666 1.08666 1.08666
6/18/1991 1.0767 1.07668 1.07668 1.07668
6/19/1991 1.0814 1.08138 1.08138 1.08138
6/20/1991 1.0898 1.08979 1.08979 1.08979
6/21/1991 1.0869 1.08685 1.08685 1.08685
6/24/1991 1.0845 1.08451 1.08451 1.08451
6/25/1991 1.0898 1.08979 1.08979 1.08979
6/26/1991 1.0894 1.0894 1.0894 1.0894
6/27/1991 1.0916 1.09155 1.09155 1.09155
6/28/1991 1.0792 1.07923 1.07923 1.07923
7/1/1991 1.0812 1.08118 1.08118 1.08118
7/2/1991 1.0704 1.07043 1.07043 1.07043
7/3/1991 1.0671 1.0671 1.0671 1.0671
7/4/1991 1.0669 1.06691 1.06691 1.06691
7/5/1991 1.065 1.06495 1.06495 1.06495
7/8/1991 1.0794 1.07942 1.07942 1.07942
7/9/1991 1.0781 1.07805 1.07805 1.07805
7/10/1991 1.0736 1.07356 1.07356 1.07356
7/11/1991 1.0775 1.07747 1.07747 1.07747
7/12/1991 1.0741 1.07414 1.07414 1.07414
7/15/1991 1.0884 1.08842 1.08842 1.08842
7/16/1991 1.0908 1.09077 1.09077 1.09077
7/17/1991 1.088 1.08803 1.08803 1.08803
7/18/1991 1.1043 1.10426 1.10426 1.10426
7/19/1991 1.1101 1.11013 1.11013 1.11013
7/22/1991 1.1123 1.11228 1.11228 1.11228
7/23/1991 1.1062 1.10622 1.10622 1.10622
7/24/1991 1.1176 1.11756 1.11756 1.11756
7/25/1991 1.1182 1.11815 1.11815 1.11815
7/26/1991 1.1199 1.11991 1.11991 1.11991
7/29/1991 1.1193 1.11932 1.11932 1.11932
7/30/1991 1.1207 1.12069 1.12069 1.12069
7/31/1991 1.1195 1.11952 1.11952 1.11952
8/1/1991 1.1197 1.11971 1.11971 1.11971
8/2/1991 1.1076 1.10759 1.10759 1.10759
8/5/1991 1.1266 1.12656 1.12656 1.12656
8/6/1991 1.1432 1.14318 1.14318 1.14318
8/7/1991 1.1399 1.13986 1.13986 1.13986
8/8/1991 1.1461 1.14612 1.14612 1.14612
8/9/1991 1.1377 1.13771 1.13771 1.13771
8/12/1991 1.1326 1.13262 1.13262 1.13262
8/13/1991 1.133 1.13301 1.13301 1.13301
8/14/1991 1.1264 1.12636 1.12636 1.12636
8/19/1991 1.0777 1.07766 1.07766 1.07766
8/20/1991 1.0882 1.08822 1.08822 1.08822
8/21/1991 1.105 1.10504 1.10504 1.10504
8/22/1991 1.1223 1.12226 1.12226 1.12226
8/23/1991 1.1277 1.12773 1.12773 1.12773
8/26/1991 1.116 1.116 1.116 1.116
 8/27/1991 1.1164 1.11639 1.11639 1.11639
8/28/1991 1.1129 1.11287 1.11287 1.11287
8/29/1991 1.1266 1.12656 1.12656 1.12656
8/30/1991 1.123 1.12304 1.12304 1.12304
9/2/1991 1.1203 1.1203 1.1203 1.1203
9/3/1991 1.1238 1.12382 1.12382 1.12382
9/4/1991 1.1254 1.12538 1.12538 1.12538
9/5/1991 1.126 1.12597 1.12597 1.12597
9/6/1991 1.1256 1.12558 1.12558 1.12558
9/9/1991 1.1449 1.14494 1.14494 1.14494
9/10/1991 1.1532 1.15316 1.15316 1.15316
9/11/1991 1.152 1.15198 1.15198 1.15198
9/12/1991 1.1569 1.15687 1.15687 1.15687
9/13/1991 1.1565 1.15648 1.15648 1.15648
9/16/1991 1.161 1.16098 1.16098 1.16098
9/17/1991 1.1714 1.17135 1.17135 1.17135
9/18/1991 1.1624 1.16235 1.16235 1.16235
9/19/1991 1.16 1.16 1.16 1.16
9/20/1991 1.1516 1.15159 1.15159 1.15159
9/23/1991 1.1694 1.16939 1.16939 1.16939
9/24/1991 1.1649 1.16489 1.16489 1.16489
9/25/1991 1.1655 1.16548 1.16548 1.16548
9/26/1991 1.1626 1.16255 1.16255 1.16255
9/27/1991 1.1606 1.16059 1.16059 1.16059
9/30/1991 1.1753 1.17526 1.17526 1.17526
10/1/1991 1.1719 1.17193 1.17193 1.17193
10/2/1991 1.178 1.178 1.178 1.178
10/3/1991 1.177 1.17702 1.17702 1.17702
10/4/1991 1.1757 1.17565 1.17565 1.17565
10/7/1991 1.1653 1.16528 1.16528 1.16528
10/8/1991 1.1582 1.15824 1.15824 1.15824
10/9/1991 1.1481 1.14807 1.14807 1.14807
10/10/1991 1.1614 1.16137 1.16137 1.16137
10/11/1991 1.1543 1.15433 1.15433 1.15433
10/14/1991 1.1547 1.15472 1.15472 1.15472
10/15/1991 1.1449 1.14494 1.14494 1.14494
10/16/1991 1.1479 1.14788 1.14788 1.14788
10/17/1991 1.1489 1.14885 1.14885 1.14885
10/18/1991 1.1534 1.15335 1.15335 1.15335
10/21/1991 1.1604 1.16039 1.16039 1.16039
10/22/1991 1.153 1.15296 1.15296 1.15296
10/23/1991 1.1461 1.14612 1.14612 1.14612
10/24/1991 1.1489 1.14885 1.14885 1.14885
10/25/1991 1.1504 1.15042 1.15042 1.15042
10/28/1991 1.1446 1.14455 1.14455 1.14455
10/29/1991 1.141 1.14103 1.14103 1.14103
10/30/1991 1.1627 1.16274 1.16274 1.16274
10/31/1991 1.1682 1.16822 1.16822 1.16822
11/4/1991 1.1929 1.19286 1.19286 1.19286
11/5/1991 1.189 1.18895 1.18895 1.18895
11/6/1991 1.195 1.19501 1.19501 1.19501
 11/7/1991 1.195 1.19501 1.19501 1.19501
11/8/1991 1.1864 1.18641 1.18641 1.18641
11/11/1991 1.1872 1.18719 1.18719 1.18719
11/12/1991 1.1966 1.19658 1.19658 1.19658
11/13/1991 1.1944 1.19443 1.19443 1.19443
11/14/1991 1.1974 1.19736 1.19736 1.19736
11/15/1991 1.1983 1.19834 1.19834 1.19834
11/18/1991 1.2173 1.21731 1.21731 1.21731
11/19/1991 1.2181 1.21809 1.21809 1.21809
11/20/1991 1.2201 1.22005 1.22005 1.22005
11/21/1991 1.2177 1.2177 1.2177 1.2177
11/22/1991 1.232 1.23198 1.23198 1.23198
11/25/1991 1.2341 1.23413 1.23413 1.23413
11/26/1991 1.2267 1.2267 1.2267 1.2267
11/27/1991 1.2148 1.21477 1.21477 1.21477
11/28/1991 1.212 1.21203 1.21203 1.21203
11/29/1991 1.1981 1.19814 1.19814 1.19814
12/2/1991 1.2159 1.21594 1.21594 1.21594
12/3/1991 1.2128 1.21281 1.21281 1.21281
12/4/1991 1.2189 1.21887 1.21887 1.21887
12/5/1991 1.2253 1.22533 1.22533 1.22533
12/6/1991 1.2318 1.23178 1.23178 1.23178
12/9/1991 1.242 1.24195 1.24195 1.24195
12/10/1991 1.2416 1.24156 1.24156 1.24156
12/11/1991 1.2314 1.23139 1.23139 1.23139
12/12/1991 1.242 1.24195 1.24195 1.24195
12/13/1991 1.2343 1.23432 1.23432 1.23432
12/16/1991 1.2367 1.23667 1.23667 1.23667
12/17/1991 1.2423 1.24234 1.24234 1.24234
12/18/1991 1.2459 1.24586 1.24586 1.24586
12/19/1991 1.2429 1.24293 1.24293 1.24293
12/20/1991 1.2564 1.25643 1.25643 1.25643
12/23/1991 1.2885 1.2885 1.2885 1.2885
12/24/1991 1.2885 1.2885 1.2885 1.2885
12/27/1991 1.2891 1.28909 1.28909 1.28909
12/30/1991 1.2885 1.2885 1.2885 1.2885
12/31/1991 1.2871 1.28713 1.28713 1.28713
1/2/1992 1.2885 1.2885 1.2885 1.2885
1/3/1992 1.2703 1.27031 1.27031 1.27031
1/7/1992 1.2893 1.28928 1.28928 1.28928
1/8/1992 1.2926 1.29261 1.29261 1.29261
1/9/1992 1.2807 1.28068 1.28068 1.28068
1/10/1992 1.249 1.24899 1.24899 1.24899
1/13/1992 1.2422 1.24215 1.24215 1.24215
1/14/1992 1.2459 1.24586 1.24586 1.24586
1/15/1992 1.2087 1.2087 1.2087 1.2087
1/16/1992 1.2085 1.20851 1.20851 1.20851
1/17/1992 1.2028 1.20284 1.20284 1.20284
1/20/1992 1.2318 1.23178 1.23178 1.23178
1/21/1992 1.2289 1.22885 1.22885 1.22885
1/22/1992 1.2332 1.23315 1.23315 1.23315
1/23/1992 1.2281 1.22807 1.22807 1.22807
1/24/1992 1.2136 1.21359 1.21359 1.21359
1/27/1992 1.2173 1.21731 1.21731 1.21731
1/28/1992 1.2156 1.21555 1.21555 1.21555
1/29/1992 1.2308 1.2308 1.2308 1.2308
1/30/1992 1.2187 1.21868 1.21868 1.21868
1/31/1992 1.2116 1.21164 1.21164 1.21164
2/3/1992 1.2167 1.21672 1.21672 1.21672
2/4/1992 1.2232 1.22318 1.22318 1.22318
2/5/1992 1.2332 1.23315 1.23315 1.23315
2/6/1992 1.2404 1.24039 1.24039 1.24039
2/7/1992 1.239 1.23902 1.23902 1.23902
2/10/1992 1.2504 1.25036 1.25036 1.25036
2/11/1992 1.2306 1.23061 1.23061 1.23061
2/12/1992 1.2206 1.22063 1.22063 1.22063
2/13/1992 1.2206 1.22063 1.22063 1.22063
2/14/1992 1.2066 1.20655 1.20655 1.20655
2/17/1992 1.2054 1.20538 1.20538 1.20538
2/18/1992 1.188 1.18797 1.18797 1.18797
2/19/1992 1.188 1.18797 1.18797 1.18797
2/20/1992 1.1815 1.18152 1.18152 1.18152
2/21/1992 1.1835 1.18347 1.18347 1.18347
2/24/1992 1.1796 1.17956 1.17956 1.17956
2/25/1992 1.1862 1.18621 1.18621 1.18621
2/26/1992 1.1796 1.17956 1.17956 1.17956
2/27/1992 1.1962 1.19619 1.19619 1.19619
2/28/1992 1.1944 1.19443 1.19443 1.19443
3/2/1992 1.196 1.19599 1.19599 1.19599
3/3/1992 1.1821 1.1821 1.1821 1.1821
3/4/1992 1.1764 1.17643 1.17643 1.17643
3/5/1992 1.169 1.169 1.169 1.169
3/6/1992 1.1704 1.17037 1.17037 1.17037
3/9/1992 1.1729 1.17291 1.17291 1.17291
3/10/1992 1.1758 1.17584 1.17584 1.17584
3/11/1992 1.1657 1.16567 1.16567 1.16567
3/12/1992 1.1708 1.17076 1.17076 1.17076
3/13/1992 1.1723 1.17232 1.17232 1.17232
3/16/1992 1.1733 1.1733 1.1733 1.1733
3/17/1992 1.1807 1.18073 1.18073 1.18073
3/18/1992 1.1848 1.18484 1.18484 1.18484
3/19/1992 1.1741 1.17408 1.17408 1.17408
3/20/1992 1.1678 1.16783 1.16783 1.16783
3/23/1992 1.1696 1.16959 1.16959 1.16959
3/24/1992 1.1753 1.17526 1.17526 1.17526
3/25/1992 1.1807 1.18073 1.18073 1.18073
3/26/1992 1.1817 1.18171 1.18171 1.18171
3/27/1992 1.1786 1.17858 1.17858 1.17858
3/30/1992 1.1888 1.18875 1.18875 1.18875
3/31/1992 1.1917 1.19169 1.19169 1.19169
4/1/1992 1.1831 1.18308 1.18308 1.18308
4/2/1992 1.1837 1.18367 1.18367 1.18367
 4/3/1992 1.195 1.19501 1.19501 1.19501
4/6/1992 1.2048 1.20479 1.20479 1.20479
4/7/1992 1.1995 1.19951 1.19951 1.19951
4/8/1992 1.203 1.20303 1.20303 1.20303
4/9/1992 1.1954 1.1954 1.1954 1.1954
4/10/1992 1.203 1.20303 1.20303 1.20303
4/13/1992 1.1847 1.18465 1.18465 1.18465
4/14/1992 1.185 1.18504 1.18504 1.18504
4/15/1992 1.1852 1.18523 1.18523 1.18523
4/16/1992 1.1784 1.17839 1.17839 1.17839
4/17/1992 1.1731 1.17311 1.17311 1.17311
4/21/1992 1.1751 1.17506 1.17506 1.17506
4/22/1992 1.1735 1.1735 1.1735 1.1735
4/23/1992 1.1749 1.17487 1.17487 1.17487
4/24/1992 1.1864 1.18641 1.18641 1.18641
4/27/1992 1.1839 1.18386 1.18386 1.18386
4/28/1992 1.1778 1.1778 1.1778 1.1778
4/29/1992 1.1823 1.1823 1.1823 1.1823
4/30/1992 1.1786 1.17858 1.17858 1.17858
5/4/1992 1.1866 1.1866 1.1866 1.1866
5/5/1992 1.1929 1.19286 1.19286 1.19286
5/6/1992 1.1964 1.19638 1.19638 1.19638
5/7/1992 1.1968 1.19677 1.19677 1.19677
5/8/1992 1.1981 1.19814 1.19814 1.19814
5/11/1992 1.1899 1.18993 1.18993 1.18993
5/12/1992 1.1991 1.19912 1.19912 1.19912
5/13/1992 1.2097 1.20968 1.20968 1.20968
5/14/1992 1.213 1.21301 1.21301 1.21301
5/15/1992 1.2083 1.20831 1.20831 1.20831
5/18/1992 1.2244 1.22435 1.22435 1.22435
5/19/1992 1.2275 1.22748 1.22748 1.22748
5/20/1992 1.2249 1.22494 1.22494 1.22494
5/21/1992 1.2124 1.21242 1.21242 1.21242
5/22/1992 1.2073 1.20733 1.20733 1.20733
5/25/1992 1.2124 1.21242 1.21242 1.21242
5/26/1992 1.2169 1.21692 1.21692 1.21692
5/27/1992 1.1985 1.19853 1.19853 1.19853
5/28/1992 1.1989 1.19892 1.19892 1.19892
5/29/1992 1.2136 1.21359 1.21359 1.21359
6/1/1992 1.2216 1.22161 1.22161 1.22161
6/2/1992 1.2138 1.21379 1.21379 1.21379
6/3/1992 1.2163 1.21633 1.21633 1.21633
6/4/1992 1.2175 1.2175 1.2175 1.2175
6/5/1992 1.2269 1.22689 1.22689 1.22689
6/8/1992 1.2279 1.22787 1.22787 1.22787
6/9/1992 1.2345 1.23452 1.23452 1.23452
6/10/1992 1.2253 1.22533 1.22533 1.22533
6/11/1992 1.229 1.22904 1.22904 1.22904
6/12/1992 1.242 1.24195 1.24195 1.24195
6/15/1992 1.2465 1.24645 1.24645 1.24645
6/16/1992 1.2425 1.24254 1.24254 1.24254
6/17/1992 1.2476 1.24762 1.24762 1.24762
6/18/1992 1.2433 1.24332 1.24332 1.24332
6/19/1992 1.2433 1.24332 1.24332 1.24332
6/22/1992 1.2451 1.24508 1.24508 1.24508
6/23/1992 1.2502 1.25017 1.25017 1.25017
6/24/1992 1.2527 1.25271 1.25271 1.25271
6/25/1992 1.2662 1.2662 1.2662 1.2662
6/26/1992 1.2678 1.26777 1.26777 1.26777
6/29/1992 1.2862 1.28615 1.28615 1.28615
6/30/1992 1.2799 1.2799 1.2799 1.2799
7/1/1992 1.2895 1.28948 1.28948 1.28948
7/2/1992 1.285 1.28498 1.28498 1.28498
7/3/1992 1.2912 1.29124 1.29124 1.29124
7/6/1992 1.291 1.29104 1.29104 1.29104
7/7/1992 1.3071 1.30708 1.30708 1.30708
7/8/1992 1.3184 1.31842 1.31842 1.31842
7/9/1992 1.2998 1.29984 1.29984 1.29984
7/10/1992 1.2985 1.29848 1.29848 1.29848
7/13/1992 1.3176 1.31764 1.31764 1.31764
7/14/1992 1.3178 1.31784 1.31784 1.31784
7/15/1992 1.318 1.31803 1.31803 1.31803
7/16/1992 1.3151 1.3151 1.3151 1.3151
7/17/1992 1.3284 1.3284 1.3284 1.3284
7/20/1992 1.3442 1.34424 1.34424 1.34424
7/21/1992 1.3022 1.30219 1.30219 1.30219
7/22/1992 1.3145 1.31451 1.31451 1.31451
7/23/1992 1.3143 1.31432 1.31432 1.31432
7/24/1992 1.3145 1.31451 1.31451 1.31451
7/27/1992 1.3151 1.3151 1.3151 1.3151
7/28/1992 1.3231 1.32312 1.32312 1.32312
7/29/1992 1.3274 1.32742 1.32742 1.32742
7/30/1992 1.3159 1.31588 1.31588 1.31588
7/31/1992 1.3223 1.32234 1.32234 1.32234
8/3/1992 1.3204 1.32038 1.32038 1.32038
8/4/1992 1.3221 1.32214 1.32214 1.32214
8/5/1992 1.3241 1.3241 1.3241 1.3241
8/6/1992 1.3153 1.3153 1.3153 1.3153
8/7/1992 1.3231 1.32312 1.32312 1.32312
8/10/1992 1.3308 1.33075 1.33075 1.33075
8/11/1992 1.3382 1.33818 1.33818 1.33818
8/12/1992 1.3317 1.33172 1.33172 1.33172
8/13/1992 1.336 1.33603 1.33603 1.33603
8/14/1992 1.3362 1.33622 1.33622 1.33622
8/17/1992 1.3329 1.3329 1.3329 1.3329
8/18/1992 1.3413 1.34131 1.34131 1.34131
8/19/1992 1.3409 1.34092 1.34092 1.34092
8/20/1992 1.3472 1.34718 1.34718 1.34718
8/21/1992 1.3482 1.34815 1.34815 1.34815
8/24/1992 1.3759 1.37593 1.37593 1.37593
8/25/1992 1.3935 1.39353 1.39353 1.39353
8/26/1992 1.3924 1.39236 1.39236 1.39236
 8/27/1992 1.3814 1.3814 1.3814 1.3814
8/28/1992 1.39 1.39001 1.39001 1.39001
8/31/1992 1.3865 1.38649 1.38649 1.38649
9/1/1992 1.4004 1.40037 1.40037 1.40037
9/2/1992 1.4092 1.40918 1.40918 1.40918
9/3/1992 1.4016 1.40155 1.40155 1.40155
9/4/1992 1.3675 1.36752 1.36752 1.36752
9/7/1992 1.3935 1.39353 1.39353 1.39353
9/8/1992 1.4033 1.40331 1.40331 1.40331
9/9/1992 1.3922 1.39216 1.39216 1.39216
9/10/1992 1.3779 1.37788 1.37788 1.37788
9/11/1992 1.364 1.364 1.364 1.364
9/14/1992 1.3266 1.32664 1.32664 1.32664
9/15/1992 1.3286 1.3286 1.3286 1.3286
9/16/1992 1.3073 1.30728 1.30728 1.30728
9/17/1992 1.3079 1.30786 1.30786 1.30786
9/18/1992 1.3126 1.31256 1.31256 1.31256
9/21/1992 1.3157 1.31569 1.31569 1.31569
9/22/1992 1.3296 1.32957 1.32957 1.32957
9/23/1992 1.2932 1.29319 1.29319 1.29319
9/24/1992 1.3143 1.31432 1.31432 1.31432
9/25/1992 1.3278 1.32781 1.32781 1.32781
9/28/1992 1.3415 1.3415 1.3415 1.3415
9/29/1992 1.3716 1.37162 1.37162 1.37162
9/30/1992 1.3871 1.38707 1.38707 1.38707
10/1/1992 1.3804 1.38042 1.38042 1.38042
10/2/1992 1.3644 1.36439 1.36439 1.36439
10/5/1992 1.3965 1.39646 1.39646 1.39646
10/6/1992 1.3753 1.37534 1.37534 1.37534
10/7/1992 1.374 1.37397 1.37397 1.37397
10/8/1992 1.3296 1.32957 1.32957 1.32957
10/9/1992 1.3241 1.3241 1.3241 1.3241
10/12/1992 1.3264 1.32644 1.32644 1.32644
10/13/1992 1.318 1.31803 1.31803 1.31803
10/14/1992 1.3374 1.3374 1.3374 1.3374
10/15/1992 1.3439 1.34385 1.34385 1.34385
10/16/1992 1.3439 1.34385 1.34385 1.34385
10/19/1992 1.3175 1.31745 1.31745 1.31745
10/20/1992 1.2954 1.29535 1.29535 1.29535
10/21/1992 1.2936 1.29359 1.29359 1.29359
10/22/1992 1.2938 1.29378 1.29378 1.29378
10/23/1992 1.2738 1.27383 1.27383 1.27383
10/26/1992 1.2691 1.26914 1.26914 1.26914
10/27/1992 1.2717 1.27168 1.27168 1.27168
10/28/1992 1.2742 1.27422 1.27422 1.27422
10/29/1992 1.2676 1.26757 1.26757 1.26757
10/30/1992 1.2725 1.27246 1.27246 1.27246
11/2/1992 1.2588 1.25877 1.25877 1.25877
11/3/1992 1.2468 1.24684 1.24684 1.24684
11/4/1992 1.2521 1.25212 1.25212 1.25212
11/5/1992 1.2367 1.23667 1.23667 1.23667
 11/6/1992 1.2339 1.23393 1.23393 1.23393
11/9/1992 1.2287 1.22865 1.22865 1.22865
11/10/1992 1.2236 1.22357 1.22357 1.22357
11/11/1992 1.2257 1.22572 1.22572 1.22572
11/12/1992 1.2314 1.23139 1.23139 1.23139
11/13/1992 1.2482 1.24821 1.24821 1.24821
11/16/1992 1.2332 1.23315 1.23315 1.23315
11/17/1992 1.2183 1.21829 1.21829 1.21829
11/18/1992 1.2345 1.23452 1.23452 1.23452
11/19/1992 1.2365 1.23648 1.23648 1.23648
11/20/1992 1.233 1.23296 1.23296 1.23296
11/23/1992 1.2167 1.21672 1.21672 1.21672
11/24/1992 1.2208 1.22083 1.22083 1.22083
11/25/1992 1.23 1.23002 1.23002 1.23002
11/26/1992 1.2271 1.22709 1.22709 1.22709
11/27/1992 1.2183 1.21829 1.21829 1.21829
11/30/1992 1.2232 1.22318 1.22318 1.22318
12/1/1992 1.2271 1.22709 1.22709 1.22709
12/2/1992 1.2423 1.24234 1.24234 1.24234
12/3/1992 1.2355 1.2355 1.2355 1.2355
12/4/1992 1.2386 1.23863 1.23863 1.23863
12/7/1992 1.239 1.23902 1.23902 1.23902
12/9/1992 1.2433 1.24332 1.24332 1.24332
12/10/1992 1.2386 1.23863 1.23863 1.23863
12/11/1992 1.2375 1.23745 1.23745 1.23745
12/14/1992 1.2449 1.24489 1.24489 1.24489
12/15/1992 1.2451 1.24508 1.24508 1.24508
12/16/1992 1.2541 1.25408 1.25408 1.25408
12/17/1992 1.2631 1.26307 1.26307 1.26307
12/18/1992 1.2498 1.24978 1.24978 1.24978
12/21/1992 1.2492 1.24919 1.24919 1.24919
12/22/1992 1.2365 1.23648 1.23648 1.23648
12/23/1992 1.2285 1.22846 1.22846 1.22846
12/28/1992 1.2228 1.22278 1.22278 1.22278
12/29/1992 1.2071 1.20714 1.20714 1.20714
12/30/1992 1.2103 1.21027 1.21027 1.21027
12/31/1992 1.2103 1.21027 1.21027 1.21027
1/4/1993 1.1952 1.19521 1.19521 1.19521
1/5/1993 1.1958 1.19579 1.19579 1.19579
1/7/1993 1.1948 1.19482 1.19482 1.19482
1/8/1993 1.1876 1.18758 1.18758 1.18758
1/11/1993 1.1976 1.19755 1.19755 1.19755
1/12/1993 1.2021 1.20205 1.20205 1.20205
1/13/1993 1.1981 1.19814 1.19814 1.19814
1/14/1993 1.2044 1.2044 1.2044 1.2044
1/15/1993 1.2048 1.20479 1.20479 1.20479
1/18/1993 1.204 1.20401 1.20401 1.20401
1/19/1993 1.2103 1.21027 1.21027 1.21027
1/20/1993 1.2195 1.21946 1.21946 1.21946
1/21/1993 1.2122 1.21222 1.21222 1.21222
1/22/1993 1.2152 1.21516 1.21516 1.21516
1/25/1993 1.2353 1.2353 1.2353 1.2353
1/26/1993 1.2425 1.24254 1.24254 1.24254
1/27/1993 1.2351 1.23511 1.23511 1.23511
1/28/1993 1.2396 1.23961 1.23961 1.23961
1/29/1993 1.2244 1.22435 1.22435 1.22435
2/1/1993 1.2024 1.20244 1.20244 1.20244
2/2/1993 1.1995 1.19951 1.19951 1.19951
2/3/1993 1.1901 1.19012 1.19012 1.19012
2/4/1993 1.179 1.17897 1.17897 1.17897
2/5/1993 1.1768 1.17682 1.17682 1.17682
2/8/1993 1.1843 1.18426 1.18426 1.18426
2/9/1993 1.1827 1.18269 1.18269 1.18269
2/10/1993 1.1897 1.18973 1.18973 1.18973
2/11/1993 1.1776 1.17761 1.17761 1.17761
2/12/1993 1.1876 1.18758 1.18758 1.18758
2/15/1993 1.1786 1.17858 1.17858 1.17858
2/16/1993 1.1886 1.18856 1.18856 1.18856
2/17/1993 1.2005 1.20049 1.20049 1.20049
2/18/1993 1.1856 1.18562 1.18562 1.18562
2/19/1993 1.1929 1.19286 1.19286 1.19286
2/22/1993 1.2019 1.20186 1.20186 1.20186
2/23/1993 1.2003 1.20029 1.20029 1.20029
2/24/1993 1.2087 1.2087 1.2087 1.2087
2/25/1993 1.1968 1.19677 1.19677 1.19677
2/26/1993 1.1886 1.18856 1.18856 1.18856
3/1/1993 1.185 1.18504 1.18504 1.18504
3/2/1993 1.1923 1.19227 1.19227 1.19227
3/3/1993 1.1948 1.19482 1.19482 1.19482
3/4/1993 1.1946 1.19462 1.19462 1.19462
3/5/1993 1.189 1.18895 1.18895 1.18895
3/8/1993 1.1747 1.17467 1.17467 1.17467
3/9/1993 1.179 1.17897 1.17897 1.17897
3/10/1993 1.1735 1.1735 1.1735 1.1735
3/11/1993 1.1712 1.17115 1.17115 1.17115
3/12/1993 1.1743 1.17428 1.17428 1.17428
3/15/1993 1.1735 1.1735 1.1735 1.1735
3/16/1993 1.1764 1.17643 1.17643 1.17643
3/17/1993 1.176 1.17604 1.17604 1.17604
3/18/1993 1.1778 1.1778 1.1778 1.1778
3/19/1993 1.1954 1.1954 1.1954 1.1954
3/22/1993 1.1936 1.19364 1.19364 1.19364
3/23/1993 1.1958 1.19579 1.19579 1.19579
3/24/1993 1.1987 1.19873 1.19873 1.19873
3/25/1993 1.1958 1.19579 1.19579 1.19579
3/26/1993 1.1958 1.19579 1.19579 1.19579
3/29/1993 1.2017 1.20166 1.20166 1.20166
3/30/1993 1.2007 1.20068 1.20068 1.20068
3/31/1993 1.2111 1.21105 1.21105 1.21105
4/1/1993 1.2122 1.21222 1.21222 1.21222
4/2/1993 1.2271 1.22709 1.22709 1.22709
4/5/1993 1.2228 1.22278 1.22278 1.22278
 4/6/1993 1.2183 1.21829 1.21829 1.21829
4/7/1993 1.2148 1.21477 1.21477 1.21477
4/8/1993 1.212 1.21203 1.21203 1.21203
4/9/1993 1.212 1.21203 1.21203 1.21203
4/13/1993 1.231 1.231 1.231 1.231
4/14/1993 1.233 1.23296 1.23296 1.23296
4/15/1993 1.2226 1.22259 1.22259 1.22259
4/16/1993 1.2175 1.2175 1.2175 1.2175
4/19/1993 1.2126 1.21261 1.21261 1.21261
4/20/1993 1.2304 1.23041 1.23041 1.23041
4/21/1993 1.2201 1.22005 1.22005 1.22005
4/22/1993 1.2228 1.22278 1.22278 1.22278
4/23/1993 1.2246 1.22455 1.22455 1.22455
4/26/1993 1.2494 1.24938 1.24938 1.24938
4/27/1993 1.2418 1.24176 1.24176 1.24176
4/28/1993 1.2298 1.22983 1.22983 1.22983
4/29/1993 1.2394 1.23941 1.23941 1.23941
4/30/1993 1.239 1.23902 1.23902 1.23902
5/3/1993 1.2316 1.23159 1.23159 1.23159
5/4/1993 1.2425 1.24254 1.24254 1.24254
5/5/1993 1.2423 1.24234 1.24234 1.24234
5/6/1993 1.2382 1.23824 1.23824 1.23824
5/7/1993 1.2412 1.24117 1.24117 1.24117
5/10/1993 1.2281 1.22807 1.22807 1.22807
5/11/1993 1.2144 1.21437 1.21437 1.21437
5/12/1993 1.2146 1.21457 1.21457 1.21457
5/13/1993 1.2116 1.21164 1.21164 1.21164
5/14/1993 1.2152 1.21516 1.21516 1.21516
5/17/1993 1.2187 1.21868 1.21868 1.21868
5/18/1993 1.2044 1.2044 1.2044 1.2044
5/19/1993 1.2054 1.20538 1.20538 1.20538
5/20/1993 1.2079 1.20792 1.20792 1.20792
5/21/1993 1.2048 1.20479 1.20479 1.20479
5/24/1993 1.1927 1.19267 1.19267 1.19267
5/25/1993 1.1966 1.19658 1.19658 1.19658
5/26/1993 1.2017 1.20166 1.20166 1.20166
5/27/1993 1.2087 1.2087 1.2087 1.2087
5/28/1993 1.2249 1.22494 1.22494 1.22494
5/31/1993 1.2249 1.22494 1.22494 1.22494
6/1/1993 1.2316 1.23159 1.23159 1.23159
6/2/1993 1.2275 1.22748 1.22748 1.22748
6/3/1993 1.2228 1.22278 1.22278 1.22278
6/4/1993 1.2249 1.22494 1.22494 1.22494
6/7/1993 1.2024 1.20244 1.20244 1.20244
6/8/1993 1.2054 1.20538 1.20538 1.20538
6/9/1993 1.1989 1.19892 1.19892 1.19892
6/10/1993 1.194 1.19403 1.19403 1.19403
6/11/1993 1.1978 1.19775 1.19775 1.19775
6/14/1993 1.2056 1.20557 1.20557 1.20557
6/15/1993 1.204 1.20401 1.20401 1.20401
6/16/1993 1.1882 1.18817 1.18817 1.18817
6/17/1993 1.1794 1.17937 1.17937 1.17937
6/18/1993 1.1747 1.17467 1.17467 1.17467
6/21/1993 1.1573 1.15726 1.15726 1.15726
6/22/1993 1.1581 1.15805 1.15805 1.15805
6/23/1993 1.1485 1.14846 1.14846 1.14846
6/24/1993 1.1442 1.14416 1.14416 1.14416
6/25/1993 1.1451 1.14514 1.14514 1.14514
6/28/1993 1.1438 1.14377 1.14377 1.14377
6/29/1993 1.1522 1.15218 1.15218 1.15218
6/30/1993 1.1582 1.15824 1.15824 1.15824
7/1/1993 1.1481 1.14807 1.14807 1.14807
7/2/1993 1.1553 1.15531 1.15531 1.15531
7/5/1993 1.1532 1.15316 1.15316 1.15316
7/6/1993 1.1489 1.14885 1.14885 1.14885
7/7/1993 1.1514 1.1514 1.1514 1.1514
7/8/1993 1.1381 1.1381 1.1381 1.1381
7/9/1993 1.1377 1.13771 1.13771 1.13771
7/12/1993 1.1291 1.1291 1.1291 1.1291
7/13/1993 1.1348 1.13477 1.13477 1.13477
7/14/1993 1.1324 1.13243 1.13243 1.13243
7/15/1993 1.1406 1.14064 1.14064 1.14064
7/16/1993 1.1342 1.13419 1.13419 1.13419
7/19/1993 1.1424 1.1424 1.1424 1.1424
7/20/1993 1.1455 1.14553 1.14553 1.14553
7/21/1993 1.1524 1.15238 1.15238 1.15238
7/22/1993 1.1471 1.14709 1.14709 1.14709
7/23/1993 1.1385 1.13849 1.13849 1.13849
7/26/1993 1.1326 1.13262 1.13262 1.13262
7/27/1993 1.136 1.13595 1.13595 1.13595
7/28/1993 1.1367 1.13673 1.13673 1.13673
7/29/1993 1.1404 1.14044 1.14044 1.14044
7/30/1993 1.1236 1.12362 1.12362 1.12362
8/2/1993 1.1299 1.12988 1.12988 1.12988
8/3/1993 1.1467 1.1467 1.1467 1.1467
8/4/1993 1.1438 1.14377 1.14377 1.14377
8/5/1993 1.1424 1.1424 1.1424 1.1424
8/6/1993 1.1424 1.1424 1.1424 1.1424
8/9/1993 1.1526 1.15257 1.15257 1.15257
8/10/1993 1.1502 1.15022 1.15022 1.15022
8/11/1993 1.141 1.14103 1.14103 1.14103
8/12/1993 1.1391 1.13908 1.13908 1.13908
8/13/1993 1.143 1.14299 1.14299 1.14299
8/16/1993 1.1467 1.1467 1.1467 1.1467
8/17/1993 1.1575 1.15746 1.15746 1.15746
8/18/1993 1.1557 1.1557 1.1557 1.1557
8/19/1993 1.161 1.16098 1.16098 1.16098
8/20/1993 1.1598 1.15981 1.15981 1.15981
8/23/1993 1.1655 1.16548 1.16548 1.16548
8/24/1993 1.1614 1.16137 1.16137 1.16137
8/25/1993 1.1624 1.16235 1.16235 1.16235
8/26/1993 1.1629 1.16294 1.16294 1.16294
 8/27/1993 1.1729 1.17291 1.17291 1.17291
8/30/1993 1.1719 1.17193 1.17193 1.17193
8/31/1993 1.1719 1.17193 1.17193 1.17193
9/1/1993 1.1727 1.17272 1.17272 1.17272
9/2/1993 1.1839 1.18386 1.18386 1.18386
9/3/1993 1.1882 1.18817 1.18817 1.18817
9/6/1993 1.2107 1.21066 1.21066 1.21066
9/7/1993 1.2069 1.20694 1.20694 1.20694
9/8/1993 1.2103 1.21027 1.21027 1.21027
9/9/1993 1.222 1.222 1.222 1.222
9/10/1993 1.2171 1.21711 1.21711 1.21711
9/13/1993 1.2204 1.22044 1.22044 1.22044
9/14/1993 1.2132 1.2132 1.2132 1.2132
9/15/1993 1.223 1.22298 1.22298 1.22298
9/16/1993 1.23 1.23002 1.23002 1.23002
9/17/1993 1.2103 1.21027 1.21027 1.21027
9/20/1993 1.2085 1.20851 1.20851 1.20851
9/21/1993 1.2208 1.22083 1.22083 1.22083
9/22/1993 1.2007 1.20068 1.20068 1.20068
9/23/1993 1.196 1.19599 1.19599 1.19599
9/24/1993 1.1819 1.18191 1.18191 1.18191
9/27/1993 1.2011 1.20108 1.20108 1.20108
9/28/1993 1.2007 1.20068 1.20068 1.20068
9/29/1993 1.2159 1.21594 1.21594 1.21594
9/30/1993 1.205 1.20499 1.20499 1.20499
10/1/1993 1.1919 1.19188 1.19188 1.19188
10/4/1993 1.2017 1.20166 1.20166 1.20166
10/5/1993 1.2054 1.20538 1.20538 1.20538
10/6/1993 1.1999 1.1999 1.1999 1.1999
10/7/1993 1.2081 1.20812 1.20812 1.20812
10/8/1993 1.2163 1.21633 1.21633 1.21633
10/11/1993 1.2202 1.22024 1.22024 1.22024
10/12/1993 1.2253 1.22533 1.22533 1.22533
10/13/1993 1.2193 1.21926 1.21926 1.21926
10/14/1993 1.2167 1.21672 1.21672 1.21672
10/15/1993 1.2099 1.20988 1.20988 1.20988
10/18/1993 1.203 1.20303 1.20303 1.20303
10/19/1993 1.1929 1.19286 1.19286 1.19286
10/20/1993 1.1876 1.18758 1.18758 1.18758
10/21/1993 1.1829 1.18289 1.18289 1.18289
10/22/1993 1.1731 1.17311 1.17311 1.17311
10/25/1993 1.1696 1.16959 1.16959 1.16959
10/26/1993 1.1614 1.16137 1.16137 1.16137
10/27/1993 1.1653 1.16528 1.16528 1.16528
10/28/1993 1.1586 1.15863 1.15863 1.15863
10/29/1993 1.167 1.16704 1.16704 1.16704
11/2/1993 1.1518 1.15179 1.15179 1.15179
11/3/1993 1.1532 1.15316 1.15316 1.15316
11/4/1993 1.1567 1.15668 1.15668 1.15668
11/5/1993 1.1512 1.1512 1.1512 1.1512
11/8/1993 1.1577 1.15766 1.15766 1.15766
 11/9/1993 1.1567 1.15668 1.15668 1.15668
11/10/1993 1.1539 1.15394 1.15394 1.15394
11/11/1993 1.1577 1.15766 1.15766 1.15766
11/12/1993 1.1508 1.15081 1.15081 1.15081
11/15/1993 1.1604 1.16039 1.16039 1.16039
11/16/1993 1.1541 1.15414 1.15414 1.15414
11/17/1993 1.1426 1.1426 1.1426 1.1426
11/18/1993 1.1444 1.14436 1.14436 1.14436
11/19/1993 1.1418 1.14181 1.14181 1.14181
11/22/1993 1.1455 1.14553 1.14553 1.14553
11/23/1993 1.1451 1.14514 1.14514 1.14514
11/24/1993 1.1502 1.15022 1.15022 1.15022
11/25/1993 1.1457 1.14573 1.14573 1.14573
11/26/1993 1.143 1.14299 1.14299 1.14299
11/29/1993 1.1391 1.13908 1.13908 1.13908
11/30/1993 1.1442 1.14416 1.14416 1.14416
12/1/1993 1.1377 1.13771 1.13771 1.13771
12/2/1993 1.1371 1.13712 1.13712 1.13712
12/3/1993 1.1352 1.13516 1.13516 1.13516
12/6/1993 1.1442 1.14416 1.14416 1.14416
12/7/1993 1.1489 1.14885 1.14885 1.14885
12/9/1993 1.1457 1.14573 1.14573 1.14573
12/10/1993 1.1526 1.15257 1.15257 1.15257
12/13/1993 1.151 1.15101 1.15101 1.15101
12/14/1993 1.1418 1.14181 1.14181 1.14181
12/15/1993 1.1395 1.13947 1.13947 1.13947
12/16/1993 1.1414 1.14142 1.14142 1.14142
12/17/1993 1.1455 1.14553 1.14553 1.14553
12/20/1993 1.1404 1.14044 1.14044 1.14044
12/21/1993 1.1444 1.14436 1.14436 1.14436
12/22/1993 1.1465 1.14651 1.14651 1.14651
12/23/1993 1.1512 1.1512 1.1512 1.1512
12/27/1993 1.1485 1.14846 1.14846 1.14846
12/28/1993 1.1498 1.14983 1.14983 1.14983
12/29/1993 1.1404 1.14044 1.14044 1.14044
12/30/1993 1.1315 1.13145 1.13145 1.13145
12/31/1993 1.127 1.12695 1.12695 1.12695
1/3/1994 1.127 1.12695 1.12695 1.12695
1/4/1994 1.1256 1.12558 1.12558 1.12558
1/5/1994 1.1264 1.12636 1.12636 1.12636
1/7/1994 1.124 1.12402 1.12402 1.12402
1/10/1994 1.132 1.13203 1.13203 1.13203
1/11/1994 1.1236 1.12362 1.12362 1.12362
1/12/1994 1.1252 1.12519 1.12519 1.12519
1/13/1994 1.1223 1.12226 1.12226 1.12226
1/14/1994 1.1154 1.11541 1.11541 1.11541
1/17/1994 1.1154 1.11541 1.11541 1.11541
1/18/1994 1.116 1.116 1.116 1.116
1/19/1994 1.1205 1.12049 1.12049 1.12049
1/20/1994 1.1215 1.12147 1.12147 1.12147
1/21/1994 1.1271 1.12714 1.12714 1.12714
1/24/1994 1.1166 1.11658 1.11658 1.11658
1/25/1994 1.1156 1.11561 1.11561 1.11561
1/26/1994 1.1193 1.11932 1.11932 1.11932
1/27/1994 1.1217 1.12167 1.12167 1.12167
1/28/1994 1.1262 1.12617 1.12617 1.12617
1/31/1994 1.1225 1.12245 1.12245 1.12245
2/1/1994 1.1303 1.13027 1.13027 1.13027
2/2/1994 1.1295 1.12949 1.12949 1.12949
2/3/1994 1.1262 1.12617 1.12617 1.12617
2/4/1994 1.1236 1.12362 1.12362 1.12362
2/7/1994 1.1109 1.11091 1.11091 1.11091
2/8/1994 1.1107 1.11072 1.11072 1.11072
2/9/1994 1.1109 1.11091 1.11091 1.11091
2/10/1994 1.1107 1.11072 1.11072 1.11072
2/11/1994 1.1158 1.1158 1.1158 1.1158
2/14/1994 1.1213 1.12128 1.12128 1.12128
2/15/1994 1.1309 1.13086 1.13086 1.13086
2/16/1994 1.1336 1.1336 1.1336 1.1336
2/17/1994 1.1309 1.13086 1.13086 1.13086
2/18/1994 1.1377 1.13771 1.13771 1.13771
2/21/1994 1.1328 1.13282 1.13282 1.13282
2/22/1994 1.1291 1.1291 1.1291 1.1291
2/23/1994 1.1322 1.13223 1.13223 1.13223
2/24/1994 1.127 1.12695 1.12695 1.12695
2/25/1994 1.1408 1.14084 1.14084 1.14084
2/28/1994 1.1401 1.14005 1.14005 1.14005
3/1/1994 1.1526 1.15257 1.15257 1.15257
3/2/1994 1.1512 1.1512 1.1512 1.1512
3/3/1994 1.1442 1.14416 1.14416 1.14416
3/4/1994 1.141 1.14103 1.14103 1.14103
3/7/1994 1.1371 1.13712 1.13712 1.13712
3/8/1994 1.1408 1.14084 1.14084 1.14084
3/9/1994 1.1438 1.14377 1.14377 1.14377
3/10/1994 1.1567 1.15668 1.15668 1.15668
3/11/1994 1.1698 1.16978 1.16978 1.16978
3/14/1994 1.1594 1.15942 1.15942 1.15942
3/15/1994 1.1528 1.15277 1.15277 1.15277
3/16/1994 1.1528 1.15277 1.15277 1.15277
3/17/1994 1.1631 1.16313 1.16313 1.16313
3/18/1994 1.1567 1.15668 1.15668 1.15668
3/21/1994 1.1512 1.1512 1.1512 1.1512
3/22/1994 1.1592 1.15922 1.15922 1.15922
3/23/1994 1.1577 1.15766 1.15766 1.15766
3/24/1994 1.1635 1.16352 1.16352 1.16352
3/25/1994 1.176 1.17604 1.17604 1.17604
3/28/1994 1.1692 1.1692 1.1692 1.1692
3/29/1994 1.1729 1.17291 1.17291 1.17291
3/30/1994 1.1663 1.16626 1.16626 1.16626
3/31/1994 1.1694 1.16939 1.16939 1.16939
4/1/1994 1.1694 1.16939 1.16939 1.16939
4/5/1994 1.1545 1.15453 1.15453 1.15453
 4/6/1994 1.1401 1.14005 1.14005 1.14005
4/7/1994 1.1434 1.14338 1.14338 1.14338
4/8/1994 1.1428 1.14279 1.14279 1.14279
4/11/1994 1.1455 1.14553 1.14553 1.14553
4/12/1994 1.1375 1.13751 1.13751 1.13751
4/13/1994 1.1375 1.13751 1.13751 1.13751
4/14/1994 1.142 1.14201 1.14201 1.14201
4/15/1994 1.1424 1.1424 1.1424 1.1424
4/18/1994 1.1432 1.14318 1.14318 1.14318
4/19/1994 1.1491 1.14905 1.14905 1.14905
4/20/1994 1.1532 1.15316 1.15316 1.15316
4/21/1994 1.1584 1.15844 1.15844 1.15844
4/22/1994 1.1553 1.15531 1.15531 1.15531
4/26/1994 1.161 1.16098 1.16098 1.16098
4/27/1994 1.1684 1.16841 1.16841 1.16841
4/28/1994 1.1667 1.16665 1.16665 1.16665
4/29/1994 1.1774 1.17741 1.17741 1.17741
5/2/1994 1.1817 1.18171 1.18171 1.18171
5/3/1994 1.1886 1.18856 1.18856 1.18856
5/4/1994 1.1854 1.18543 1.18543 1.18543
5/5/1994 1.1704 1.17037 1.17037 1.17037
5/6/1994 1.1714 1.17135 1.17135 1.17135
5/9/1994 1.1794 1.17937 1.17937 1.17937
5/10/1994 1.1719 1.17193 1.17193 1.17193
5/11/1994 1.1639 1.16391 1.16391 1.16391
5/12/1994 1.1714 1.17135 1.17135 1.17135
5/13/1994 1.1694 1.16939 1.16939 1.16939
5/16/1994 1.1688 1.1688 1.1688 1.1688
5/17/1994 1.1704 1.17037 1.17037 1.17037
5/18/1994 1.1747 1.17467 1.17467 1.17467
5/19/1994 1.1819 1.18191 1.18191 1.18191
5/20/1994 1.185 1.18504 1.18504 1.18504
5/23/1994 1.1882 1.18817 1.18817 1.18817
5/24/1994 1.1868 1.1868 1.1868 1.1868
5/25/1994 1.1829 1.18289 1.18289 1.18289
5/26/1994 1.1903 1.19032 1.19032 1.19032
5/27/1994 1.1872 1.18719 1.18719 1.18719
5/30/1994 1.1886 1.18856 1.18856 1.18856
5/31/1994 1.1925 1.19247 1.19247 1.19247
6/1/1994 1.1901 1.19012 1.19012 1.19012
6/2/1994 1.187 1.18699 1.18699 1.18699
6/3/1994 1.1778 1.1778 1.1778 1.1778
6/6/1994 1.1706 1.17056 1.17056 1.17056
6/7/1994 1.1708 1.17076 1.17076 1.17076
6/8/1994 1.1731 1.17311 1.17311 1.17311
6/9/1994 1.1715 1.17154 1.17154 1.17154
6/10/1994 1.1725 1.17252 1.17252 1.17252
6/13/1994 1.1825 1.18249 1.18249 1.18249
6/14/1994 1.1901 1.19012 1.19012 1.19012
6/15/1994 1.1923 1.19227 1.19227 1.19227
6/16/1994 1.1989 1.19892 1.19892 1.19892
6/17/1994 1.1954 1.1954 1.1954 1.1954
6/20/1994 1.2232 1.22318 1.22318 1.22318
6/21/1994 1.2183 1.21829 1.21829 1.21829
6/22/1994 1.2216 1.22161 1.22161 1.22161
6/23/1994 1.2193 1.21926 1.21926 1.21926
6/24/1994 1.2271 1.22709 1.22709 1.22709
6/27/1994 1.2367 1.23667 1.23667 1.23667
6/28/1994 1.231 1.231 1.231 1.231
6/29/1994 1.2378 1.23784 1.23784 1.23784
6/30/1994 1.2261 1.22611 1.22611 1.22611
7/1/1994 1.2224 1.22239 1.22239 1.22239
7/4/1994 1.2247 1.22474 1.22474 1.22474
7/5/1994 1.2337 1.23374 1.23374 1.23374
7/6/1994 1.241 1.24097 1.24097 1.24097
7/7/1994 1.2398 1.2398 1.2398 1.2398
7/8/1994 1.2425 1.24254 1.24254 1.24254
7/11/1994 1.2617 1.26171 1.26171 1.26171
7/12/1994 1.2776 1.27755 1.27755 1.27755
7/13/1994 1.2756 1.27559 1.27559 1.27559
7/14/1994 1.2646 1.26464 1.26464 1.26464
7/15/1994 1.2574 1.2574 1.2574 1.2574
7/18/1994 1.2682 1.26816 1.26816 1.26816
7/19/1994 1.2605 1.26053 1.26053 1.26053
7/20/1994 1.2423 1.24234 1.24234 1.24234
7/21/1994 1.2541 1.25408 1.25408 1.25408
7/22/1994 1.2255 1.22552 1.22552 1.22552
7/25/1994 1.23 1.23002 1.23002 1.23002
7/26/1994 1.231 1.231 1.231 1.231
7/27/1994 1.239 1.23902 1.23902 1.23902
7/28/1994 1.2463 1.24625 1.24625 1.24625
7/29/1994 1.2267 1.2267 1.2267 1.2267
8/1/1994 1.2439 1.24391 1.24391 1.24391
8/2/1994 1.2375 1.23745 1.23745 1.23745
8/3/1994 1.2332 1.23315 1.23315 1.23315
8/4/1994 1.2414 1.24137 1.24137 1.24137
8/5/1994 1.2312 1.23119 1.23119 1.23119
8/8/1994 1.2339 1.23393 1.23393 1.23393
8/9/1994 1.2335 1.23354 1.23354 1.23354
8/10/1994 1.2425 1.24254 1.24254 1.24254
8/11/1994 1.2349 1.23491 1.23491 1.23491
8/12/1994 1.2601 1.26014 1.26014 1.26014
8/16/1994 1.2549 1.25486 1.25486 1.25486
8/17/1994 1.2521 1.25212 1.25212 1.25212
8/18/1994 1.2672 1.26718 1.26718 1.26718
8/19/1994 1.2705 1.27051 1.27051 1.27051
8/22/1994 1.2746 1.27461 1.27461 1.27461
8/23/1994 1.2762 1.27618 1.27618 1.27618
8/24/1994 1.2672 1.26718 1.26718 1.26718
8/25/1994 1.2629 1.26288 1.26288 1.26288
8/26/1994 1.2674 1.26738 1.26738 1.26738
8/29/1994 1.2398 1.2398 1.2398 1.2398
 8/30/1994 1.2355 1.2355 1.2355 1.2355
8/31/1994 1.2375 1.23745 1.23745 1.23745
9/1/1994 1.2363 1.23628 1.23628 1.23628
9/2/1994 1.2412 1.24117 1.24117 1.24117
9/5/1994 1.2592 1.25916 1.25916 1.25916
9/6/1994 1.266 1.26601 1.26601 1.26601
9/7/1994 1.2633 1.26327 1.26327 1.26327
9/8/1994 1.2609 1.26092 1.26092 1.26092
9/9/1994 1.2521 1.25212 1.25212 1.25212
9/12/1994 1.2697 1.26972 1.26972 1.26972
9/13/1994 1.2678 1.26777 1.26777 1.26777
9/14/1994 1.2705 1.27051 1.27051 1.27051
9/15/1994 1.265 1.26503 1.26503 1.26503
9/16/1994 1.2637 1.26366 1.26366 1.26366
9/19/1994 1.2654 1.26542 1.26542 1.26542
9/20/1994 1.2576 1.2576 1.2576 1.2576
9/21/1994 1.2615 1.26151 1.26151 1.26151
9/22/1994 1.2627 1.26268 1.26268 1.26268
9/23/1994 1.2633 1.26327 1.26327 1.26327
9/26/1994 1.257 1.25701 1.25701 1.25701
9/27/1994 1.2611 1.26112 1.26112 1.26112
9/28/1994 1.2654 1.26542 1.26542 1.26542
9/29/1994 1.2633 1.26327 1.26327 1.26327
9/30/1994 1.2639 1.26386 1.26386 1.26386
10/3/1994 1.2545 1.25447 1.25447 1.25447
10/4/1994 1.2609 1.26092 1.26092 1.26092
10/5/1994 1.2672 1.26718 1.26718 1.26718
10/6/1994 1.266 1.26601 1.26601 1.26601
10/7/1994 1.2695 1.26953 1.26953 1.26953
10/10/1994 1.2623 1.26229 1.26229 1.26229
10/11/1994 1.2656 1.26562 1.26562 1.26562
10/12/1994 1.2682 1.26816 1.26816 1.26816
10/13/1994 1.2684 1.26836 1.26836 1.26836
10/14/1994 1.286 1.28596 1.28596 1.28596
10/17/1994 1.3016 1.3016 1.3016 1.3016
10/18/1994 1.3028 1.30278 1.30278 1.30278
10/19/1994 1.3026 1.30258 1.30258 1.30258
10/20/1994 1.3022 1.30219 1.30219 1.30219
10/21/1994 1.3114 1.31138 1.31138 1.31138
10/24/1994 1.303 1.30297 1.30297 1.30297
10/25/1994 1.3116 1.31158 1.31158 1.31158
10/26/1994 1.3073 1.30728 1.30728 1.30728
10/27/1994 1.3075 1.30747 1.30747 1.30747
10/28/1994 1.3087 1.30865 1.30865 1.30865
10/31/1994 1.2936 1.29359 1.29359 1.29359
11/2/1994 1.3075 1.30747 1.30747 1.30747
11/3/1994 1.2905 1.29046 1.29046 1.29046
11/4/1994 1.2844 1.28439 1.28439 1.28439
11/7/1994 1.2918 1.29183 1.29183 1.29183
11/8/1994 1.2924 1.29241 1.29241 1.29241
11/9/1994 1.2791 1.27911 1.27911 1.27911
11/10/1994 1.2815 1.28146 1.28146 1.28146
11/11/1994 1.2787 1.27872 1.27872 1.27872
11/14/1994 1.2672 1.26718 1.26718 1.26718
11/15/1994 1.2682 1.26816 1.26816 1.26816
11/16/1994 1.2566 1.25662 1.25662 1.25662
11/17/1994 1.2625 1.26249 1.26249 1.26249
11/18/1994 1.2568 1.25682 1.25682 1.25682
11/21/1994 1.2525 1.25251 1.25251 1.25251
11/22/1994 1.2607 1.26073 1.26073 1.26073
11/23/1994 1.2629 1.26288 1.26288 1.26288
11/24/1994 1.2555 1.25545 1.25545 1.25545
11/25/1994 1.2553 1.25525 1.25525 1.25525
11/28/1994 1.2494 1.24938 1.24938 1.24938
11/29/1994 1.2513 1.25134 1.25134 1.25134
11/30/1994 1.2449 1.24489 1.24489 1.24489
12/1/1994 1.2461 1.24606 1.24606 1.24606
12/2/1994 1.2406 1.24058 1.24058 1.24058
12/5/1994 1.2406 1.24058 1.24058 1.24058
12/6/1994 1.247 1.24704 1.24704 1.24704
12/7/1994 1.2472 1.24723 1.24723 1.24723
12/9/1994 1.2375 1.23745 1.23745 1.23745
12/12/1994 1.2398 1.2398 1.2398 1.2398
12/13/1994 1.242 1.24195 1.24195 1.24195
12/14/1994 1.2437 1.24371 1.24371 1.24371
12/15/1994 1.2441 1.2441 1.2441 1.2441
12/16/1994 1.2449 1.24489 1.24489 1.24489
12/19/1994 1.241 1.24097 1.24097 1.24097
12/20/1994 1.2449 1.24489 1.24489 1.24489
12/21/1994 1.2449 1.24489 1.24489 1.24489
12/22/1994 1.2386 1.23863 1.23863 1.23863
12/23/1994 1.2386 1.23863 1.23863 1.23863
12/27/1994 1.2402 1.24019 1.24019 1.24019
12/28/1994 1.2418 1.24176 1.24176 1.24176
12/29/1994 1.2574 1.2574 1.2574 1.2574
12/30/1994 1.2574 1.2574 1.2574 1.2574
1/2/1995 1.2549 1.25486 1.25486 1.25486
1/3/1995 1.2555 1.25545 1.25545 1.25545
1/4/1995 1.2541 1.25408 1.25408 1.25408
1/5/1995 1.2578 1.25779 1.25779 1.25779
1/9/1995 1.2549 1.25486 1.25486 1.25486
1/10/1995 1.2731 1.27305 1.27305 1.27305
1/11/1995 1.2723 1.27227 1.27227 1.27227
1/12/1995 1.2736 1.27364 1.27364 1.27364
1/13/1995 1.2746 1.27461 1.27461 1.27461
1/16/1995 1.2738 1.27383 1.27383 1.27383
1/17/1995 1.2791 1.27911 1.27911 1.27911
1/18/1995 1.2813 1.28126 1.28126 1.28126
1/19/1995 1.2746 1.27461 1.27461 1.27461
1/20/1995 1.2918 1.29183 1.29183 1.29183
1/23/1995 1.2918 1.29183 1.29183 1.29183
1/24/1995 1.2948 1.29476 1.29476 1.29476
1/25/1995 1.2983 1.29828 1.29828 1.29828
1/26/1995 1.2889 1.28889 1.28889 1.28889
1/27/1995 1.2895 1.28948 1.28948 1.28948
1/30/1995 1.2924 1.29241 1.29241 1.29241
1/31/1995 1.294 1.29398 1.29398 1.29398
2/1/1995 1.2817 1.28166 1.28166 1.28166
2/2/1995 1.2879 1.28791 1.28791 1.28791
2/3/1995 1.2879 1.28791 1.28791 1.28791
2/6/1995 1.2772 1.27716 1.27716 1.27716
2/7/1995 1.2758 1.27579 1.27579 1.27579
2/8/1995 1.2766 1.27657 1.27657 1.27657
2/9/1995 1.2776 1.27755 1.27755 1.27755
2/10/1995 1.2787 1.27872 1.27872 1.27872
2/13/1995 1.2889 1.28889 1.28889 1.28889
2/14/1995 1.2858 1.28576 1.28576 1.28576
2/15/1995 1.2963 1.29632 1.29632 1.29632
2/16/1995 1.3094 1.30943 1.30943 1.30943
2/17/1995 1.3175 1.31745 1.31745 1.31745
2/20/1995 1.3261 1.32605 1.32605 1.32605
2/21/1995 1.3247 1.32468 1.32468 1.32468
2/22/1995 1.3233 1.32331 1.32331 1.32331
2/23/1995 1.3261 1.32605 1.32605 1.32605
2/24/1995 1.3306 1.33055 1.33055 1.33055
2/27/1995 1.3433 1.34326 1.34326 1.34326
2/28/1995 1.3368 1.33681 1.33681 1.33681
3/1/1995 1.3333 1.33329 1.33329 1.33329
3/2/1995 1.3388 1.33877 1.33877 1.33877
3/3/1995 1.3493 1.34933 1.34933 1.34933
3/6/1995 1.398 1.39803 1.39803 1.39803
3/7/1995 1.4047 1.40468 1.40468 1.40468
3/8/1995 1.4147 1.41465 1.41465 1.41465
3/9/1995 1.401 1.40096 1.40096 1.40096
3/10/1995 1.3808 1.38082 1.38082 1.38082
3/13/1995 1.3945 1.39451 1.39451 1.39451
3/14/1995 1.3881 1.38805 1.38805 1.38805
3/15/1995 1.3861 1.3861 1.3861 1.3861
3/16/1995 1.4141 1.41407 1.41407 1.41407
3/17/1995 1.4127 1.4127 1.4127 1.4127
3/20/1995 1.3955 1.39548 1.39548 1.39548
3/21/1995 1.3998 1.39979 1.39979 1.39979
3/22/1995 1.384 1.38395 1.38395 1.38395
3/23/1995 1.398 1.39803 1.39803 1.39803
3/24/1995 1.3896 1.38962 1.38962 1.38962
3/27/1995 1.3822 1.38219 1.38219 1.38219
3/28/1995 1.3971 1.39705 1.39705 1.39705
3/29/1995 1.418 1.41798 1.41798 1.41798
3/30/1995 1.3851 1.38512 1.38512 1.38512
3/31/1995 1.4147 1.41465 1.41465 1.41465
4/3/1995 1.4213 1.4213 1.4213 1.4213
4/4/1995 1.4143 1.41426 1.41426 1.41426
4/5/1995 1.425 1.42502 1.42502 1.42502
 4/6/1995 1.4199 1.41993 1.41993 1.41993
4/7/1995 1.4178 1.41778 1.41778 1.41778
4/10/1995 1.3953 1.39529 1.39529 1.39529
4/11/1995 1.3886 1.38864 1.38864 1.38864
4/12/1995 1.3976 1.39764 1.39764 1.39764
4/13/1995 1.398 1.39803 1.39803 1.39803
4/14/1995 1.398 1.39803 1.39803 1.39803
4/18/1995 1.4338 1.43382 1.43382 1.43382
4/19/1995 1.4352 1.43519 1.43519 1.43519
4/20/1995 1.425 1.42502 1.42502 1.42502
4/21/1995 1.4133 1.41328 1.41328 1.41328
4/24/1995 1.4313 1.43128 1.43128 1.43128
4/26/1995 1.4141 1.41407 1.41407 1.41407
4/27/1995 1.4192 1.41915 1.41915 1.41915
4/28/1995 1.4147 1.41465 1.41465 1.41465
5/2/1995 1.4186 1.41856 1.41856 1.41856
5/3/1995 1.4225 1.42248 1.42248 1.42248
5/4/1995 1.4221 1.42208 1.42208 1.42208
5/5/1995 1.4266 1.42658 1.42658 1.42658
5/8/1995 1.4299 1.42991 1.42991 1.42991
5/9/1995 1.4258 1.4258 1.4258 1.4258
5/10/1995 1.4123 1.4123 1.4123 1.4123
5/11/1995 1.3865 1.38649 1.38649 1.38649
5/12/1995 1.3554 1.35539 1.35539 1.35539
5/15/1995 1.3534 1.35343 1.35343 1.35343
5/16/1995 1.3476 1.34757 1.34757 1.34757
5/17/1995 1.3644 1.36439 1.36439 1.36439
5/18/1995 1.3511 1.35109 1.35109 1.35109
5/19/1995 1.3579 1.35793 1.35793 1.35793
5/22/1995 1.3497 1.34972 1.34972 1.34972
5/23/1995 1.3595 1.3595 1.3595 1.3595
5/24/1995 1.3534 1.35343 1.35343 1.35343
5/25/1995 1.3667 1.36673 1.36673 1.36673
5/26/1995 1.4143 1.41426 1.41426 1.41426
5/29/1995 1.4096 1.40957 1.40957 1.40957
5/30/1995 1.4096 1.40957 1.40957 1.40957
5/31/1995 1.4102 1.41015 1.41015 1.41015
6/1/1995 1.3658 1.36576 1.36576 1.36576
6/2/1995 1.3871 1.38707 1.38707 1.38707
6/5/1995 1.3869 1.38688 1.38688 1.38688
6/6/1995 1.3808 1.38082 1.38082 1.38082
6/7/1995 1.3857 1.38571 1.38571 1.38571
6/8/1995 1.3818 1.38179 1.38179 1.38179
6/9/1995 1.3955 1.39548 1.39548 1.39548
6/12/1995 1.392 1.39196 1.39196 1.39196
6/13/1995 1.3996 1.39959 1.39959 1.39959
6/14/1995 1.392 1.39196 1.39196 1.39196
6/15/1995 1.3877 1.38766 1.38766 1.38766
6/16/1995 1.3916 1.39157 1.39157 1.39157
6/19/1995 1.3998 1.39979 1.39979 1.39979
6/20/1995 1.4043 1.40429 1.40429 1.40429
6/21/1995 1.4039 1.40389 1.40389 1.40389
6/22/1995 1.4127 1.4127 1.4127 1.4127
6/23/1995 1.4017 1.40174 1.40174 1.40174
6/26/1995 1.4107 1.41074 1.41074 1.41074
6/27/1995 1.4129 1.41289 1.41289 1.41289
6/28/1995 1.4088 1.40878 1.40878 1.40878
6/29/1995 1.4041 1.40409 1.40409 1.40409
6/30/1995 1.4131 1.41309 1.41309 1.41309
7/3/1995 1.415 1.41504 1.41504 1.41504
7/4/1995 1.4162 1.41622 1.41622 1.41622
7/5/1995 1.4121 1.41211 1.41211 1.41211
7/6/1995 1.4158 1.41583 1.41583 1.41583
7/7/1995 1.4113 1.41133 1.41133 1.41133
7/10/1995 1.4012 1.40116 1.40116 1.40116
7/11/1995 1.3933 1.39333 1.39333 1.39333
7/12/1995 1.392 1.39196 1.39196 1.39196
7/13/1995 1.3916 1.39157 1.39157 1.39157
7/14/1995 1.4086 1.40859 1.40859 1.40859
7/17/1995 1.4006 1.40057 1.40057 1.40057
7/18/1995 1.4051 1.40507 1.40507 1.40507
7/19/1995 1.4105 1.41054 1.41054 1.41054
7/20/1995 1.4174 1.41739 1.41739 1.41739
7/21/1995 1.4104 1.41035 1.41035 1.41035
7/24/1995 1.4125 1.4125 1.4125 1.4125
7/25/1995 1.4111 1.41113 1.41113 1.41113
7/26/1995 1.4043 1.40429 1.40429 1.40429
7/27/1995 1.4127 1.4127 1.4127 1.4127
7/28/1995 1.4117 1.41172 1.41172 1.41172
7/31/1995 1.4186 1.41856 1.41856 1.41856
8/1/1995 1.4117 1.41172 1.41172 1.41172
8/2/1995 1.4076 1.40761 1.40761 1.40761
8/3/1995 1.4027 1.40272 1.40272 1.40272
8/4/1995 1.3992 1.3992 1.3992 1.3992
8/7/1995 1.3951 1.39509 1.39509 1.39509
8/8/1995 1.3871 1.38707 1.38707 1.38707
8/9/1995 1.3881 1.38805 1.38805 1.38805
8/10/1995 1.3865 1.38649 1.38649 1.38649
8/11/1995 1.3638 1.3638 1.3638 1.3638
8/16/1995 1.3255 1.32547 1.32547 1.32547
8/17/1995 1.3159 1.31588 1.31588 1.31588
8/18/1995 1.3255 1.32547 1.32547 1.32547
8/21/1995 1.3264 1.32644 1.32644 1.32644
8/22/1995 1.3161 1.31608 1.31608 1.31608
8/23/1995 1.3188 1.31882 1.31882 1.31882
8/24/1995 1.3081 1.30806 1.30806 1.30806
8/25/1995 1.3247 1.32468 1.32468 1.32468
8/28/1995 1.3394 1.33935 1.33935 1.33935
8/29/1995 1.3325 1.33251 1.33251 1.33251
8/30/1995 1.3231 1.32312 1.32312 1.32312
8/31/1995 1.3339 1.33388 1.33388 1.33388
9/1/1995 1.3323 1.33231 1.33231 1.33231
 9/4/1995 1.3397 1.33974 1.33974 1.33974
9/5/1995 1.3339 1.33388 1.33388 1.33388
9/6/1995 1.3233 1.32331 1.32331 1.32331
9/7/1995 1.3237 1.32371 1.32371 1.32371
9/8/1995 1.3157 1.31569 1.31569 1.31569
9/11/1995 1.3304 1.33036 1.33036 1.33036
9/12/1995 1.3304 1.33036 1.33036 1.33036
9/13/1995 1.3184 1.31842 1.31842 1.31842
9/14/1995 1.3151 1.3151 1.3151 1.3151
9/15/1995 1.3114 1.31138 1.31138 1.31138
9/18/1995 1.3149 1.3149 1.3149 1.3149
9/19/1995 1.3141 1.31412 1.31412 1.31412
9/20/1995 1.32 1.31999 1.31999 1.31999
9/21/1995 1.3503 1.35031 1.35031 1.35031
9/22/1995 1.3744 1.37436 1.37436 1.37436
9/25/1995 1.3722 1.37221 1.37221 1.37221
9/26/1995 1.3597 1.35969 1.35969 1.35969
9/27/1995 1.3699 1.36986 1.36986 1.36986
9/28/1995 1.3769 1.3769 1.3769 1.3769
9/29/1995 1.374 1.37397 1.37397 1.37397
10/2/1995 1.364 1.364 1.364 1.364
10/3/1995 1.3624 1.36243 1.36243 1.36243
10/4/1995 1.3615 1.36145 1.36145 1.36145
10/5/1995 1.3646 1.36458 1.36458 1.36458
10/6/1995 1.38 1.38003 1.38003 1.38003
10/9/1995 1.3834 1.38336 1.38336 1.38336
10/10/1995 1.3796 1.37964 1.37964 1.37964
10/11/1995 1.3732 1.37319 1.37319 1.37319
10/12/1995 1.3769 1.3769 1.3769 1.3769
10/13/1995 1.372 1.37201 1.37201 1.37201
10/16/1995 1.3781 1.37808 1.37808 1.37808
10/17/1995 1.3763 1.37632 1.37632 1.37632
10/18/1995 1.3755 1.37554 1.37554 1.37554
10/19/1995 1.3818 1.38179 1.38179 1.38179
10/20/1995 1.3914 1.39138 1.39138 1.39138
10/23/1995 1.4102 1.41015 1.41015 1.41015
10/24/1995 1.408 1.408 1.408 1.408
10/25/1995 1.3998 1.39979 1.39979 1.39979
10/26/1995 1.4 1.39998 1.39998 1.39998
10/27/1995 1.4061 1.40605 1.40605 1.40605
10/30/1995 1.3884 1.38844 1.38844 1.38844
10/31/1995 1.3861 1.3861 1.3861 1.3861
11/2/1995 1.3763 1.37632 1.37632 1.37632
11/3/1995 1.375 1.37495 1.37495 1.37495
11/6/1995 1.3861 1.3861 1.3861 1.3861
11/7/1995 1.3814 1.3814 1.3814 1.3814
11/8/1995 1.3816 1.3816 1.3816 1.3816
11/9/1995 1.3744 1.37436 1.37436 1.37436
11/10/1995 1.3857 1.38571 1.38571 1.38571
11/13/1995 1.3879 1.38786 1.38786 1.38786
11/14/1995 1.3785 1.37847 1.37847 1.37847
11/15/1995 1.3947 1.3947 1.3947 1.3947
11/16/1995 1.391 1.39099 1.39099 1.39099
11/17/1995 1.3953 1.39529 1.39529 1.39529
11/20/1995 1.3816 1.3816 1.3816 1.3816
11/21/1995 1.3875 1.38747 1.38747 1.38747
11/22/1995 1.3877 1.38766 1.38766 1.38766
11/23/1995 1.384 1.38395 1.38395 1.38395
11/24/1995 1.3812 1.38121 1.38121 1.38121
11/27/1995 1.3699 1.36986 1.36986 1.36986
11/28/1995 1.363 1.36302 1.36302 1.36302
11/29/1995 1.3611 1.36106 1.36106 1.36106
11/30/1995 1.3611 1.36106 1.36106 1.36106
12/1/1995 1.3503 1.35031 1.35031 1.35031
12/4/1995 1.3632 1.36321 1.36321 1.36321
12/5/1995 1.363 1.36302 1.36302 1.36302
12/6/1995 1.3581 1.35813 1.35813 1.35813
12/7/1995 1.3579 1.35793 1.35793 1.35793
12/11/1995 1.3554 1.35539 1.35539 1.35539
12/12/1995 1.3517 1.35167 1.35167 1.35167
12/13/1995 1.3472 1.34718 1.34718 1.34718
12/14/1995 1.3497 1.34972 1.34972 1.34972
12/15/1995 1.3552 1.35519 1.35519 1.35519
12/18/1995 1.3607 1.36067 1.36067 1.36067
12/19/1995 1.3634 1.36341 1.36341 1.36341
12/20/1995 1.3566 1.35656 1.35656 1.35656
12/21/1995 1.3577 1.35774 1.35774 1.35774
12/22/1995 1.355 1.355 1.355 1.355
12/27/1995 1.3615 1.36145 1.36145 1.36145
12/28/1995 1.364 1.364 1.364 1.364
12/29/1995 1.3644 1.36439 1.36439 1.36439
1/2/1996 1.3667 1.36673 1.36673 1.36673
1/3/1996 1.3589 1.35891 1.35891 1.35891
1/4/1996 1.3495 1.34952 1.34952 1.34952
1/5/1996 1.3601 1.36008 1.36008 1.36008
1/8/1996 1.3591 1.35911 1.35911 1.35911
1/9/1996 1.3534 1.35343 1.35343 1.35343
1/10/1996 1.3591 1.35911 1.35911 1.35911
1/11/1996 1.3624 1.36243 1.36243 1.36243
1/12/1996 1.3532 1.35324 1.35324 1.35324
1/15/1996 1.353 1.35304 1.35304 1.35304
1/16/1996 1.3423 1.34229 1.34229 1.34229
1/17/1996 1.3376 1.33759 1.33759 1.33759
1/18/1996 1.3309 1.33094 1.33094 1.33094
1/19/1996 1.3255 1.32547 1.32547 1.32547
1/22/1996 1.3206 1.32058 1.32058 1.32058
1/23/1996 1.3268 1.32684 1.32684 1.32684
1/24/1996 1.3155 1.31549 1.31549 1.31549
1/25/1996 1.3247 1.32468 1.32468 1.32468
1/26/1996 1.3155 1.31549 1.31549 1.31549
1/29/1996 1.3118 1.31178 1.31178 1.31178
1/30/1996 1.3157 1.31569 1.31569 1.31569
1/31/1996 1.3118 1.31178 1.31178 1.31178
2/1/1996 1.3157 1.31569 1.31569 1.31569
2/2/1996 1.3151 1.3151 1.3151 1.3151
2/5/1996 1.3264 1.32644 1.32644 1.32644
2/6/1996 1.3313 1.33133 1.33133 1.33133
2/7/1996 1.3251 1.32507 1.32507 1.32507
2/8/1996 1.3239 1.3239 1.3239 1.3239
2/9/1996 1.3243 1.32429 1.32429 1.32429
2/12/1996 1.3263 1.32625 1.32625 1.32625
2/13/1996 1.3237 1.32371 1.32371 1.32371
2/14/1996 1.3309 1.33094 1.33094 1.33094
2/15/1996 1.3333 1.33329 1.33329 1.33329
2/16/1996 1.3351 1.33505 1.33505 1.33505
2/19/1996 1.3542 1.35422 1.35422 1.35422
2/20/1996 1.3476 1.34757 1.34757 1.34757
2/21/1996 1.3444 1.34444 1.34444 1.34444
2/22/1996 1.347 1.34698 1.34698 1.34698
2/23/1996 1.3474 1.34737 1.34737 1.34737
2/26/1996 1.3525 1.35246 1.35246 1.35246
2/27/1996 1.3474 1.34737 1.34737 1.34737
2/28/1996 1.3423 1.34229 1.34229 1.34229
2/29/1996 1.328 1.32801 1.32801 1.32801
3/1/1996 1.3218 1.32175 1.32175 1.32175
3/4/1996 1.328 1.32801 1.32801 1.32801
3/5/1996 1.3218 1.32175 1.32175 1.32175
3/6/1996 1.3231 1.32312 1.32312 1.32312
3/7/1996 1.3184 1.31842 1.31842 1.31842
3/8/1996 1.3221 1.32214 1.32214 1.32214
3/11/1996 1.3198 1.31979 1.31979 1.31979
3/12/1996 1.3176 1.31764 1.31764 1.31764
3/13/1996 1.3292 1.32918 1.32918 1.32918
3/14/1996 1.3302 1.33016 1.33016 1.33016
3/15/1996 1.3278 1.32781 1.32781 1.32781
3/18/1996 1.3276 1.32762 1.32762 1.32762
3/19/1996 1.3216 1.32155 1.32155 1.32155
3/20/1996 1.3264 1.32644 1.32644 1.32644
3/21/1996 1.3237 1.32371 1.32371 1.32371
3/22/1996 1.3223 1.32234 1.32234 1.32234
3/25/1996 1.3251 1.32507 1.32507 1.32507
3/26/1996 1.3251 1.32507 1.32507 1.32507
3/27/1996 1.3161 1.31608 1.31608 1.31608
3/28/1996 1.3237 1.32371 1.32371 1.32371
3/29/1996 1.3255 1.32547 1.32547 1.32547
4/1/1996 1.32 1.31999 1.31999 1.31999
4/2/1996 1.3206 1.32058 1.32058 1.32058
4/3/1996 1.3212 1.32116 1.32116 1.32116
4/4/1996 1.3202 1.32019 1.32019 1.32019
4/5/1996 1.3202 1.32019 1.32019 1.32019
4/9/1996 1.3124 1.31236 1.31236 1.31236
4/10/1996 1.3045 1.30454 1.30454 1.30454
4/11/1996 1.3022 1.30219 1.30219 1.30219
4/12/1996 1.3026 1.30258 1.30258 1.30258
4/15/1996 1.2946 1.29456 1.29456 1.29456
4/16/1996 1.2969 1.29691 1.29691 1.29691
4/17/1996 1.2975 1.2975 1.2975 1.2975
4/18/1996 1.2932 1.29319 1.29319 1.29319
4/19/1996 1.3036 1.30356 1.30356 1.30356
4/22/1996 1.2891 1.28909 1.28909 1.28909
4/23/1996 1.2867 1.28674 1.28674 1.28674
4/24/1996 1.2854 1.28537 1.28537 1.28537
4/25/1996 1.2752 1.2752 1.2752 1.2752
4/26/1996 1.276 1.27598 1.27598 1.27598
4/29/1996 1.2875 1.28752 1.28752 1.28752
4/30/1996 1.2754 1.2754 1.2754 1.2754
5/2/1996 1.2719 1.27188 1.27188 1.27188
5/3/1996 1.2803 1.28029 1.28029 1.28029
5/6/1996 1.2824 1.28244 1.28244 1.28244
5/7/1996 1.2824 1.28244 1.28244 1.28244
5/8/1996 1.2842 1.2842 1.2842 1.2842
5/9/1996 1.2899 1.28987 1.28987 1.28987
5/10/1996 1.2897 1.28967 1.28967 1.28967
5/13/1996 1.276 1.27598 1.27598 1.27598
5/14/1996 1.2729 1.27285 1.27285 1.27285
5/15/1996 1.2746 1.27461 1.27461 1.27461
5/16/1996 1.2729 1.27285 1.27285 1.27285
5/17/1996 1.2772 1.27716 1.27716 1.27716
5/20/1996 1.2733 1.27325 1.27325 1.27325
5/21/1996 1.2688 1.26875 1.26875 1.26875
5/22/1996 1.2691 1.26914 1.26914 1.26914
5/23/1996 1.2701 1.27012 1.27012 1.27012
5/24/1996 1.2672 1.26718 1.26718 1.26718
5/27/1996 1.2672 1.26718 1.26718 1.26718
5/28/1996 1.2641 1.26405 1.26405 1.26405
5/29/1996 1.2639 1.26386 1.26386 1.26386
5/30/1996 1.2799 1.2799 1.2799 1.2799
5/31/1996 1.2787 1.27872 1.27872 1.27872
6/3/1996 1.2824 1.28244 1.28244 1.28244
6/4/1996 1.2783 1.27833 1.27833 1.27833
6/5/1996 1.2762 1.27618 1.27618 1.27618
6/6/1996 1.2817 1.28166 1.28166 1.28166
6/7/1996 1.2801 1.28009 1.28009 1.28009
6/10/1996 1.2729 1.27285 1.27285 1.27285
6/11/1996 1.2754 1.2754 1.2754 1.2754
6/12/1996 1.2733 1.27325 1.27325 1.27325
6/13/1996 1.2742 1.27422 1.27422 1.27422
6/14/1996 1.2842 1.2842 1.2842 1.2842
6/17/1996 1.2893 1.28928 1.28928 1.28928
6/18/1996 1.2922 1.29222 1.29222 1.29222
6/19/1996 1.2879 1.28791 1.28791 1.28791
6/20/1996 1.2838 1.28381 1.28381 1.28381
6/21/1996 1.2801 1.28009 1.28009 1.28009
6/24/1996 1.276 1.27598 1.27598 1.27598
6/25/1996 1.2746 1.27461 1.27461 1.27461
6/26/1996 1.2787 1.27872 1.27872 1.27872
6/27/1996 1.285 1.28498 1.28498 1.28498
6/28/1996 1.284 1.284 1.284 1.284
7/1/1996 1.2842 1.2842 1.2842 1.2842
7/2/1996 1.2805 1.28048 1.28048 1.28048
7/3/1996 1.2791 1.27911 1.27911 1.27911
7/4/1996 1.286 1.28596 1.28596 1.28596
7/5/1996 1.2821 1.28205 1.28205 1.28205
7/8/1996 1.2795 1.2795 1.2795 1.2795
7/9/1996 1.2838 1.28381 1.28381 1.28381
7/10/1996 1.2834 1.28342 1.28342 1.28342
7/11/1996 1.2815 1.28146 1.28146 1.28146
7/12/1996 1.2879 1.28791 1.28791 1.28791
7/15/1996 1.2834 1.28342 1.28342 1.28342
7/16/1996 1.3022 1.30219 1.30219 1.30219
7/17/1996 1.3157 1.31569 1.31569 1.31569
7/18/1996 1.3096 1.30962 1.30962 1.30962
7/19/1996 1.3104 1.31041 1.31041 1.31041
7/22/1996 1.3122 1.31217 1.31217 1.31217
7/23/1996 1.318 1.31803 1.31803 1.31803
7/24/1996 1.3157 1.31569 1.31569 1.31569
7/25/1996 1.3255 1.32547 1.32547 1.32547
7/26/1996 1.3198 1.31979 1.31979 1.31979
7/29/1996 1.3192 1.31921 1.31921 1.31921
7/30/1996 1.3237 1.32371 1.32371 1.32371
7/31/1996 1.3309 1.33094 1.33094 1.33094
8/1/1996 1.3264 1.32644 1.32644 1.32644
8/2/1996 1.3216 1.32155 1.32155 1.32155
8/5/1996 1.3247 1.32468 1.32468 1.32468
8/6/1996 1.3163 1.31627 1.31627 1.31627
8/7/1996 1.3184 1.31842 1.31842 1.31842
8/8/1996 1.3157 1.31569 1.31569 1.31569
8/9/1996 1.3216 1.32155 1.32155 1.32155
8/12/1996 1.3247 1.32468 1.32468 1.32468
8/13/1996 1.3247 1.32468 1.32468 1.32468
8/14/1996 1.3184 1.31842 1.31842 1.31842
8/16/1996 1.3114 1.31138 1.31138 1.31138
8/19/1996 1.3135 1.31354 1.31354 1.31354
8/20/1996 1.3114 1.31138 1.31138 1.31138
8/21/1996 1.318 1.31803 1.31803 1.31803
8/22/1996 1.3104 1.31041 1.31041 1.31041
8/23/1996 1.3149 1.3149 1.3149 1.3149
8/26/1996 1.3247 1.32468 1.32468 1.32468
8/27/1996 1.3247 1.32468 1.32468 1.32468
8/28/1996 1.3239 1.3239 1.3239 1.3239
8/29/1996 1.3237 1.32371 1.32371 1.32371
8/30/1996 1.3192 1.31921 1.31921 1.31921
9/2/1996 1.3184 1.31842 1.31842 1.31842
9/3/1996 1.3149 1.3149 1.3149 1.3149
9/4/1996 1.3169 1.31686 1.31686 1.31686
 9/5/1996 1.3194 1.3194 1.3194 1.3194
9/6/1996 1.3171 1.31706 1.31706 1.31706
9/9/1996 1.3126 1.31256 1.31256 1.31256
9/10/1996 1.3014 1.30141 1.30141 1.30141
9/11/1996 1.2969 1.29691 1.29691 1.29691
9/12/1996 1.2932 1.29319 1.29319 1.29319
9/13/1996 1.294 1.29398 1.29398 1.29398
9/16/1996 1.294 1.29398 1.29398 1.29398
9/17/1996 1.2932 1.29319 1.29319 1.29319
9/18/1996 1.2936 1.29359 1.29359 1.29359
9/19/1996 1.2957 1.29574 1.29574 1.29574
9/20/1996 1.2895 1.28948 1.28948 1.28948
9/23/1996 1.2897 1.28967 1.28967 1.28967
9/24/1996 1.2926 1.29261 1.29261 1.29261
9/25/1996 1.2961 1.29613 1.29613 1.29613
9/26/1996 1.2842 1.2842 1.2842 1.2842
9/27/1996 1.2821 1.28205 1.28205 1.28205
9/30/1996 1.2801 1.28009 1.28009 1.28009
10/1/1996 1.2824 1.28244 1.28244 1.28244
10/2/1996 1.2824 1.28244 1.28244 1.28244
10/3/1996 1.2772 1.27716 1.27716 1.27716
10/4/1996 1.2772 1.27716 1.27716 1.27716
10/7/1996 1.2772 1.27716 1.27716 1.27716
10/8/1996 1.2821 1.28205 1.28205 1.28205
10/9/1996 1.2781 1.27813 1.27813 1.27813
10/10/1996 1.2772 1.27716 1.27716 1.27716
10/11/1996 1.2793 1.27931 1.27931 1.27931
10/14/1996 1.2779 1.27794 1.27794 1.27794
10/15/1996 1.2709 1.2709 1.2709 1.2709
10/16/1996 1.2697 1.26972 1.26972 1.26972
10/17/1996 1.2711 1.27109 1.27109 1.27109
10/18/1996 1.2682 1.26816 1.26816 1.26816
10/21/1996 1.2717 1.27168 1.27168 1.27168
10/22/1996 1.275 1.27501 1.27501 1.27501
10/23/1996 1.2856 1.28557 1.28557 1.28557
10/24/1996 1.2842 1.2842 1.2842 1.2842
10/25/1996 1.283 1.28302 1.28302 1.28302
10/28/1996 1.2846 1.28459 1.28459 1.28459
10/29/1996 1.295 1.29496 1.29496 1.29496
10/30/1996 1.2965 1.29652 1.29652 1.29652
10/31/1996 1.2926 1.29261 1.29261 1.29261
11/4/1996 1.2926 1.29261 1.29261 1.29261
11/5/1996 1.2918 1.29183 1.29183 1.29183
11/6/1996 1.2879 1.28791 1.28791 1.28791
11/7/1996 1.294 1.29398 1.29398 1.29398
11/8/1996 1.2957 1.29574 1.29574 1.29574
11/11/1996 1.3002 1.30024 1.30024 1.30024
11/12/1996 1.3043 1.30434 1.30434 1.30434
11/13/1996 1.2985 1.29848 1.29848 1.29848
11/14/1996 1.2987 1.29867 1.29867 1.29867
11/15/1996 1.2981 1.29808 1.29808 1.29808
11/18/1996 1.2987 1.29867 1.29867 1.29867
11/19/1996 1.3018 1.3018 1.3018 1.3018
11/20/1996 1.3042 1.30415 1.30415 1.30415
11/21/1996 1.302 1.302 1.302 1.302
11/22/1996 1.3026 1.30258 1.30258 1.30258
11/25/1996 1.2918 1.29183 1.29183 1.29183
11/26/1996 1.2807 1.28068 1.28068 1.28068
11/27/1996 1.283 1.28302 1.28302 1.28302
11/28/1996 1.2762 1.27618 1.27618 1.27618
11/29/1996 1.2746 1.27461 1.27461 1.27461
12/2/1996 1.2678 1.26777 1.26777 1.26777
12/3/1996 1.25 1.24997 1.24997 1.24997
12/4/1996 1.2533 1.2533 1.2533 1.2533
12/5/1996 1.2553 1.25525 1.25525 1.25525
12/6/1996 1.277 1.27696 1.27696 1.27696
12/9/1996 1.2594 1.25936 1.25936 1.25936
12/10/1996 1.259 1.25897 1.25897 1.25897
12/11/1996 1.2676 1.26757 1.26757 1.26757
12/12/1996 1.2664 1.2664 1.2664 1.2664
12/13/1996 1.2709 1.2709 1.2709 1.2709
12/16/1996 1.2572 1.25721 1.25721 1.25721
12/17/1996 1.2625 1.26249 1.26249 1.26249
12/18/1996 1.2598 1.25975 1.25975 1.25975
12/19/1996 1.2578 1.25779 1.25779 1.25779
12/20/1996 1.257 1.25701 1.25701 1.25701
12/23/1996 1.2594 1.25936 1.25936 1.25936
12/27/1996 1.2558 1.25584 1.25584 1.25584
12/30/1996 1.2558 1.25584 1.25584 1.25584
12/31/1996 1.2558 1.25584 1.25584 1.25584
1/2/1997 1.2646 1.26464 1.26464 1.26464
1/3/1997 1.2609 1.26092 1.26092 1.26092
1/7/1997 1.2519 1.25193 1.25193 1.25193
1/8/1997 1.2437 1.24371 1.24371 1.24371
1/9/1997 1.241 1.24097 1.24097 1.24097
1/10/1997 1.2396 1.23961 1.23961 1.23961
1/13/1997 1.2314 1.23139 1.23139 1.23139
1/14/1997 1.2334 1.23335 1.23335 1.23335
1/15/1997 1.2242 1.22415 1.22415 1.22415
1/16/1997 1.2271 1.22709 1.22709 1.22709
1/17/1997 1.2175 1.2175 1.2175 1.2175
1/20/1997 1.2054 1.20538 1.20538 1.20538
1/21/1997 1.205 1.20499 1.20499 1.20499
1/22/1997 1.1915 1.19149 1.19149 1.19149
1/23/1997 1.1921 1.19208 1.19208 1.19208
1/24/1997 1.2017 1.20166 1.20166 1.20166
1/27/1997 1.1948 1.19482 1.19482 1.19482
1/28/1997 1.1837 1.18367 1.18367 1.18367
1/29/1997 1.1915 1.19149 1.19149 1.19149
1/30/1997 1.1929 1.19286 1.19286 1.19286
1/31/1997 1.1974 1.19736 1.19736 1.19736
2/3/1997 1.1878 1.18778 1.18778 1.18778
 2/4/1997 1.1907 1.19071 1.19071 1.19071
2/5/1997 1.1843 1.18426 1.18426 1.18426
2/6/1997 1.185 1.18504 1.18504 1.18504
2/7/1997 1.1747 1.17467 1.17467 1.17467
2/10/1997 1.1821 1.1821 1.1821 1.1821
2/11/1997 1.1694 1.16939 1.16939 1.16939
2/12/1997 1.1614 1.16137 1.16137 1.16137
2/13/1997 1.1626 1.16255 1.16255 1.16255
2/14/1997 1.1606 1.16059 1.16059 1.16059
2/17/1997 1.1543 1.15433 1.15433 1.15433
2/18/1997 1.1493 1.14925 1.14925 1.14925
2/19/1997 1.1559 1.1559 1.1559 1.1559
2/20/1997 1.1612 1.16118 1.16118 1.16118
2/21/1997 1.1618 1.16176 1.16176 1.16176
2/24/1997 1.1672 1.16724 1.16724 1.16724
2/25/1997 1.1672 1.16724 1.16724 1.16724
2/26/1997 1.169 1.169 1.169 1.169
2/27/1997 1.1569 1.15687 1.15687 1.15687
2/28/1997 1.1559 1.1559 1.1559 1.1559
3/3/1997 1.1557 1.1557 1.1557 1.1557
3/4/1997 1.1434 1.14338 1.14338 1.14338
3/5/1997 1.1418 1.14181 1.14181 1.14181
3/6/1997 1.1379 1.1379 1.1379 1.1379
3/7/1997 1.1401 1.14005 1.14005 1.14005
3/10/1997 1.1467 1.1467 1.1467 1.1467
3/11/1997 1.1461 1.14612 1.14612 1.14612
3/12/1997 1.1477 1.14768 1.14768 1.14768
3/13/1997 1.1543 1.15433 1.15433 1.15433
3/14/1997 1.1463 1.14631 1.14631 1.14631
3/17/1997 1.1596 1.15961 1.15961 1.15961
3/18/1997 1.1616 1.16157 1.16157 1.16157
3/19/1997 1.1626 1.16255 1.16255 1.16255
3/20/1997 1.1674 1.16743 1.16743 1.16743
3/21/1997 1.1555 1.1555 1.1555 1.1555
3/24/1997 1.1567 1.15668 1.15668 1.15668
3/25/1997 1.1594 1.15942 1.15942 1.15942
3/26/1997 1.1557 1.1557 1.1557 1.1557
3/27/1997 1.1639 1.16391 1.16391 1.16391
3/28/1997 1.1639 1.16391 1.16391 1.16391
4/1/1997 1.1721 1.17213 1.17213 1.17213
4/2/1997 1.1694 1.16939 1.16939 1.16939
4/3/1997 1.17 1.16998 1.16998 1.16998
4/4/1997 1.1676 1.16763 1.16763 1.16763
4/7/1997 1.1489 1.14885 1.14885 1.14885
4/8/1997 1.1408 1.14084 1.14084 1.14084
4/9/1997 1.1383 1.13829 1.13829 1.13829
4/10/1997 1.1404 1.14044 1.14044 1.14044
4/11/1997 1.134 1.13399 1.13399 1.13399
4/14/1997 1.1356 1.13555 1.13555 1.13555
4/15/1997 1.1287 1.12871 1.12871 1.12871
4/16/1997 1.1334 1.1334 1.1334 1.1334
4/17/1997 1.1322 1.13223 1.13223 1.13223
4/18/1997 1.1391 1.13908 1.13908 1.13908
4/21/1997 1.1477 1.14768 1.14768 1.14768
4/22/1997 1.1461 1.14612 1.14612 1.14612
4/23/1997 1.1408 1.14084 1.14084 1.14084
4/24/1997 1.1375 1.13751 1.13751 1.13751
4/28/1997 1.1295 1.12949 1.12949 1.12949
4/29/1997 1.1291 1.1291 1.1291 1.1291
4/30/1997 1.1324 1.13243 1.13243 1.13243
5/2/1997 1.1344 1.13438 1.13438 1.13438
5/5/1997 1.1315 1.13145 1.13145 1.13145
5/6/1997 1.1307 1.13067 1.13067 1.13067
5/7/1997 1.1381 1.1381 1.1381 1.1381
5/8/1997 1.1422 1.1422 1.1422 1.1422
5/9/1997 1.1504 1.15042 1.15042 1.15042
5/12/1997 1.1545 1.15453 1.15453 1.15453
5/13/1997 1.1502 1.15022 1.15022 1.15022
5/14/1997 1.1459 1.14592 1.14592 1.14592
5/15/1997 1.1571 1.15707 1.15707 1.15707
5/16/1997 1.1508 1.15081 1.15081 1.15081
5/19/1997 1.1479 1.14788 1.14788 1.14788
5/20/1997 1.1522 1.15218 1.15218 1.15218
5/21/1997 1.1588 1.15883 1.15883 1.15883
5/22/1997 1.1551 1.15511 1.15511 1.15511
5/23/1997 1.1547 1.15472 1.15472 1.15472
5/26/1997 1.1579 1.15785 1.15785 1.15785
5/27/1997 1.1516 1.15159 1.15159 1.15159
5/28/1997 1.1498 1.14983 1.14983 1.14983
5/29/1997 1.1491 1.14905 1.14905 1.14905
5/30/1997 1.1493 1.14925 1.14925 1.14925
6/2/1997 1.134 1.13399 1.13399 1.13399
6/3/1997 1.133 1.13301 1.13301 1.13301
6/4/1997 1.1311 1.13106 1.13106 1.13106
6/5/1997 1.1316 1.13164 1.13164 1.13164
6/6/1997 1.1246 1.1246 1.1246 1.1246
6/9/1997 1.141 1.14103 1.14103 1.14103
6/10/1997 1.1416 1.14162 1.14162 1.14162
6/11/1997 1.1399 1.13986 1.13986 1.13986
6/12/1997 1.1342 1.13419 1.13419 1.13419
6/13/1997 1.1307 1.13067 1.13067 1.13067
6/16/1997 1.1295 1.12949 1.12949 1.12949
6/17/1997 1.1268 1.12675 1.12675 1.12675
6/18/1997 1.133 1.13301 1.13301 1.13301
6/19/1997 1.1303 1.13027 1.13027 1.13027
6/20/1997 1.1318 1.13184 1.13184 1.13184
6/23/1997 1.1348 1.13477 1.13477 1.13477
6/24/1997 1.1344 1.13438 1.13438 1.13438
6/25/1997 1.1348 1.13477 1.13477 1.13477
6/26/1997 1.1324 1.13243 1.13243 1.13243
6/27/1997 1.1295 1.12949 1.12949 1.12949
6/30/1997 1.1219 1.12186 1.12186 1.12186
 7/1/1997 1.1209 1.12089 1.12089 1.12089
7/2/1997 1.1176 1.11756 1.11756 1.11756
7/3/1997 1.1152 1.11521 1.11521 1.11521
7/4/1997 1.1164 1.11639 1.11639 1.11639
7/7/1997 1.1211 1.12108 1.12108 1.12108
7/8/1997 1.1144 1.11443 1.11443 1.11443
7/9/1997 1.1107 1.11072 1.11072 1.11072
7/10/1997 1.1158 1.1158 1.1158 1.1158
7/11/1997 1.1107 1.11072 1.11072 1.11072
7/14/1997 1.0917 1.09174 1.09174 1.09174
7/15/1997 1.09 1.08998 1.08998 1.08998
7/16/1997 1.0923 1.09233 1.09233 1.09233
7/17/1997 1.0902 1.09018 1.09018 1.09018
7/18/1997 1.0876 1.08764 1.08764 1.08764
7/21/1997 1.09 1.08998 1.08998 1.08998
7/22/1997 1.079 1.07903 1.07903 1.07903
7/23/1997 1.0695 1.06945 1.06945 1.06945
7/24/1997 1.0653 1.06534 1.06534 1.06534
7/25/1997 1.0652 1.06515 1.06515 1.06515
7/28/1997 1.0603 1.06026 1.06026 1.06026
7/29/1997 1.0671 1.0671 1.0671 1.0671
7/30/1997 1.0608 1.06084 1.06084 1.06084
7/31/1997 1.0681 1.06808 1.06808 1.06808
8/1/1997 1.0522 1.05224 1.05224 1.05224
8/4/1997 1.0458 1.04578 1.04578 1.04578
8/5/1997 1.0415 1.04148 1.04148 1.04148
8/6/1997 1.0368 1.03679 1.03679 1.03679
8/7/1997 1.0411 1.04109 1.04109 1.04109
8/8/1997 1.0511 1.05106 1.05106 1.05106
8/11/1997 1.0532 1.05321 1.05321 1.05321
8/12/1997 1.0505 1.05048 1.05048 1.05048
8/13/1997 1.0612 1.06123 1.06123 1.06123
8/14/1997 1.0612 1.06123 1.06123 1.06123
8/18/1997 1.074 1.07395 1.07395 1.07395
8/19/1997 1.0667 1.06671 1.06671 1.06671
8/20/1997 1.0573 1.05732 1.05732 1.05732
8/21/1997 1.0587 1.05869 1.05869 1.05869
8/22/1997 1.0781 1.07805 1.07805 1.07805
8/25/1997 1.0722 1.07219 1.07219 1.07219
8/26/1997 1.088 1.08803 1.08803 1.08803
8/27/1997 1.0818 1.08177 1.08177 1.08177
8/28/1997 1.0845 1.08451 1.08451 1.08451
8/29/1997 1.0884 1.08842 1.08842 1.08842
9/1/1997 1.0784 1.07844 1.07844 1.07844
9/2/1997 1.0738 1.07375 1.07375 1.07375
9/3/1997 1.0753 1.07532 1.07532 1.07532
9/4/1997 1.0732 1.07316 1.07316 1.07316
9/5/1997 1.0773 1.07727 1.07727 1.07727
9/8/1997 1.0839 1.08392 1.08392 1.08392
9/9/1997 1.0781 1.07805 1.07805 1.07805
9/10/1997 1.0833 1.08333 1.08333 1.08333
 9/11/1997 1.0904 1.09038 1.09038 1.09038
9/12/1997 1.0972 1.09722 1.09722 1.09722
9/15/1997 1.1129 1.11287 1.11287 1.11287
9/16/1997 1.1021 1.10211 1.10211 1.10211
9/17/1997 1.1031 1.10309 1.10309 1.10309
9/18/1997 1.106 1.10602 1.10602 1.10602
9/19/1997 1.0994 1.09937 1.09937 1.09937
9/22/1997 1.0906 1.09057 1.09057 1.09057
9/23/1997 1.0898 1.08979 1.08979 1.08979
9/24/1997 1.105 1.10504 1.10504 1.10504
9/25/1997 1.1023 1.10231 1.10231 1.10231
9/26/1997 1.1131 1.11306 1.11306 1.11306
9/29/1997 1.1099 1.10993 1.10993 1.10993
9/30/1997 1.1072 1.1072 1.1072 1.1072
10/1/1997 1.105 1.10504 1.10504 1.10504
10/2/1997 1.1066 1.10661 1.10661 1.10661
10/3/1997 1.1007 1.10074 1.10074 1.10074
10/6/1997 1.1119 1.11189 1.11189 1.11189
10/7/1997 1.118 1.11795 1.11795 1.11795
10/8/1997 1.1129 1.11287 1.11287 1.11287
10/9/1997 1.123 1.12304 1.12304 1.12304
10/10/1997 1.1209 1.12089 1.12089 1.12089
10/13/1997 1.1154 1.11541 1.11541 1.11541
10/14/1997 1.115 1.11502 1.11502 1.11502
10/15/1997 1.1154 1.11541 1.11541 1.11541
10/16/1997 1.1189 1.11893 1.11893 1.11893
10/17/1997 1.1099 1.10993 1.10993 1.10993
10/20/1997 1.1021 1.10211 1.10211 1.10211
10/21/1997 1.0978 1.09781 1.09781 1.09781
10/22/1997 1.0972 1.09722 1.09722 1.09722
10/23/1997 1.1031 1.10309 1.10309 1.10309
10/24/1997 1.0976 1.09761 1.09761 1.09761
10/27/1997 1.109 1.10896 1.10896 1.10896
10/28/1997 1.134 1.13399 1.13399 1.13399
10/29/1997 1.1234 1.12343 1.12343 1.12343
10/30/1997 1.1414 1.14142 1.14142 1.14142
10/31/1997 1.1348 1.13477 1.13477 1.13477
11/3/1997 1.1228 1.12284 1.12284 1.12284
11/4/1997 1.1367 1.13673 1.13673 1.13673
11/5/1997 1.1311 1.13106 1.13106 1.13106
11/6/1997 1.1336 1.1336 1.1336 1.1336
11/7/1997 1.1479 1.14788 1.14788 1.14788
11/10/1997 1.1381 1.1381 1.1381 1.1381
11/11/1997 1.1457 1.14573 1.14573 1.14573
11/12/1997 1.142 1.14201 1.14201 1.14201
11/13/1997 1.1344 1.13438 1.13438 1.13438
11/14/1997 1.1299 1.12988 1.12988 1.12988
11/17/1997 1.1244 1.12441 1.12441 1.12441
11/18/1997 1.1313 1.13125 1.13125 1.13125
11/19/1997 1.1295 1.12949 1.12949 1.12949
11/20/1997 1.1313 1.13125 1.13125 1.13125
11/21/1997 1.1183 1.11834 1.11834 1.11834
11/24/1997 1.1281 1.12812 1.12812 1.12812
11/25/1997 1.123 1.12304 1.12304 1.12304
11/26/1997 1.115 1.11502 1.11502 1.11502
11/27/1997 1.1088 1.10876 1.10876 1.10876
11/28/1997 1.1094 1.10935 1.10935 1.10935
12/1/1997 1.1007 1.10074 1.10074 1.10074
12/2/1997 1.1041 1.10407 1.10407 1.10407
12/3/1997 1.1045 1.10446 1.10446 1.10446
12/4/1997 1.1037 1.10367 1.10367 1.10367
12/5/1997 1.1037 1.10367 1.10367 1.10367
12/8/1997 1.0947 1.09468 1.09468 1.09468
12/9/1997 1.0935 1.0935 1.0935 1.0935
12/10/1997 1.0972 1.09722 1.09722 1.09722
12/11/1997 1.1031 1.10309 1.10309 1.10309
12/12/1997 1.1076 1.10759 1.10759 1.10759
12/15/1997 1.1025 1.1025 1.1025 1.1025
12/16/1997 1.0972 1.09722 1.09722 1.09722
12/17/1997 1.1082 1.10817 1.10817 1.10817
12/18/1997 1.1023 1.10231 1.10231 1.10231
12/19/1997 1.1029 1.10289 1.10289 1.10289
12/22/1997 1.0976 1.09761 1.09761 1.09761
12/23/1997 1.1027 1.1027 1.1027 1.1027
12/29/1997 1.0998 1.09976 1.09976 1.09976
12/30/1997 1.0914 1.09135 1.09135 1.09135
12/31/1997 1.0914 1.09135 1.09135 1.09135
1/2/1998 1.0851 1.08509 1.08509 1.08509
1/5/1998 1.0786 1.07864 1.07864 1.07864
1/7/1998 1.071 1.07101 1.07101 1.07101
1/8/1998 1.0714 1.0714 1.0714 1.0714
1/9/1998 1.0749 1.07492 1.07492 1.07492
1/12/1998 1.0777 1.07766 1.07766 1.07766
1/13/1998 1.0753 1.07532 1.07532 1.07532
1/14/1998 1.0704 1.07043 1.07043 1.07043
1/15/1998 1.0716 1.0716 1.0716 1.0716
1/16/1998 1.0679 1.06788 1.06788 1.06788
1/19/1998 1.0624 1.06241 1.06241 1.06241
1/20/1998 1.0636 1.06358 1.06358 1.06358
1/21/1998 1.0677 1.06769 1.06769 1.06769
1/22/1998 1.0839 1.08392 1.08392 1.08392
1/23/1998 1.0886 1.08861 1.08861 1.08861
1/26/1998 1.0978 1.09781 1.09781 1.09781
1/27/1998 1.0949 1.09487 1.09487 1.09487
1/28/1998 1.0831 1.08314 1.08314 1.08314
1/29/1998 1.0814 1.08138 1.08138 1.08138
1/30/1998 1.0722 1.07219 1.07219 1.07219
2/2/1998 1.0677 1.06769 1.06769 1.06769
2/3/1998 1.074 1.07395 1.07395 1.07395
2/4/1998 1.0792 1.07923 1.07923 1.07923
2/5/1998 1.09 1.08998 1.08998 1.08998
2/6/1998 1.0904 1.09038 1.09038 1.09038
 2/9/1998 1.0783 1.07825 1.07825 1.07825
2/10/1998 1.08 1.08001 1.08001 1.08001
2/11/1998 1.073 1.07297 1.07297 1.07297
2/12/1998 1.0781 1.07805 1.07805 1.07805
2/13/1998 1.0716 1.0716 1.0716 1.0716
2/16/1998 1.0753 1.07532 1.07532 1.07532
2/17/1998 1.0753 1.07532 1.07532 1.07532
2/18/1998 1.0716 1.0716 1.0716 1.0716
2/19/1998 1.0753 1.07532 1.07532 1.07532
2/20/1998 1.0753 1.07532 1.07532 1.07532
2/23/1998 1.0882 1.08822 1.08822 1.08822
2/24/1998 1.0853 1.08529 1.08529 1.08529
2/25/1998 1.0798 1.07981 1.07981 1.07981
2/26/1998 1.08 1.08001 1.08001 1.08001
2/27/1998 1.0779 1.07786 1.07786 1.07786
3/2/1998 1.0786 1.07864 1.07864 1.07864
3/3/1998 1.0804 1.0804 1.0804 1.0804
3/4/1998 1.0753 1.07532 1.07532 1.07532
3/5/1998 1.0706 1.07062 1.07062 1.07062
3/6/1998 1.0661 1.06612 1.06612 1.06612
3/9/1998 1.0687 1.06867 1.06867 1.06867
3/10/1998 1.0675 1.06749 1.06749 1.06749
3/11/1998 1.0661 1.06612 1.06612 1.06612
3/12/1998 1.0702 1.07023 1.07023 1.07023
3/13/1998 1.0757 1.07571 1.07571 1.07571
3/16/1998 1.0736 1.07356 1.07356 1.07356
3/17/1998 1.0773 1.07727 1.07727 1.07727
3/18/1998 1.0708 1.07082 1.07082 1.07082
3/19/1998 1.0689 1.06886 1.06886 1.06886
3/20/1998 1.0667 1.06671 1.06671 1.06671
3/23/1998 1.0708 1.07082 1.07082 1.07082
3/24/1998 1.0695 1.06945 1.06945 1.06945
3/25/1998 1.0698 1.06984 1.06984 1.06984
3/26/1998 1.0728 1.07277 1.07277 1.07277
3/27/1998 1.0714 1.0714 1.0714 1.0714
3/30/1998 1.0607 1.06065 1.06065 1.06065
3/31/1998 1.0581 1.0581 1.0581 1.0581
4/1/1998 1.0565 1.05654 1.05654 1.05654
4/2/1998 1.0569 1.05693 1.05693 1.05693
4/3/1998 1.0577 1.05771 1.05771 1.05771
4/6/1998 1.061 1.06104 1.06104 1.06104
4/7/1998 1.0624 1.06241 1.06241 1.06241
4/8/1998 1.074 1.07395 1.07395 1.07395
4/9/1998 1.0741 1.07414 1.07414 1.07414
4/10/1998 1.0734 1.07336 1.07336 1.07336
4/14/1998 1.0841 1.08412 1.08412 1.08412
4/15/1998 1.0841 1.08412 1.08412 1.08412
4/16/1998 1.0818 1.08177 1.08177 1.08177
4/17/1998 1.0839 1.08392 1.08392 1.08392
4/20/1998 1.082 1.08197 1.08197 1.08197
4/21/1998 1.0912 1.09116 1.09116 1.09116
4/22/1998 1.0904 1.09038 1.09038 1.09038
4/23/1998 1.0917 1.09174 1.09174 1.09174
4/24/1998 1.0886 1.08861 1.08861 1.08861
4/27/1998 1.0908 1.09077 1.09077 1.09077
4/28/1998 1.0906 1.09057 1.09057 1.09057
4/29/1998 1.0861 1.08607 1.08607 1.08607
4/30/1998 1.0892 1.0892 1.0892 1.0892
5/4/1998 1.0961 1.09605 1.09605 1.09605
5/5/1998 1.1052 1.10524 1.10524 1.10524
5/6/1998 1.1047 1.10465 1.10465 1.10465
5/7/1998 1.1086 1.10856 1.10856 1.10856
5/8/1998 1.1031 1.10309 1.10309 1.10309
5/11/1998 1.1031 1.10309 1.10309 1.10309
5/12/1998 1.1041 1.10407 1.10407 1.10407
5/13/1998 1.0984 1.09839 1.09839 1.09839
5/14/1998 1.1011 1.10113 1.10113 1.10113
5/15/1998 1.0982 1.0982 1.0982 1.0982
5/18/1998 1.0947 1.09468 1.09468 1.09468
5/19/1998 1.0972 1.09722 1.09722 1.09722
5/20/1998 1.1 1.09996 1.09996 1.09996
5/21/1998 1.1115 1.1115 1.1115 1.1115
5/22/1998 1.1099 1.10993 1.10993 1.10993
5/25/1998 1.1084 1.10837 1.10837 1.10837
5/26/1998 1.1045 1.10446 1.10446 1.10446
5/27/1998 1.1097 1.10974 1.10974 1.10974
5/28/1998 1.0951 1.09507 1.09507 1.09507
5/29/1998 1.0964 1.09644 1.09644 1.09644
6/1/1998 1.0986 1.09859 1.09859 1.09859
6/2/1998 1.098 1.098 1.098 1.098
6/3/1998 1.1029 1.10289 1.10289 1.10289
6/4/1998 1.1043 1.10426 1.10426 1.10426
6/5/1998 1.1037 1.10367 1.10367 1.10367
6/8/1998 1.1015 1.10152 1.10152 1.10152
6/9/1998 1.1002 1.10015 1.10015 1.10015
6/10/1998 1.0966 1.09663 1.09663 1.09663
6/11/1998 1.0874 1.08744 1.08744 1.08744
6/12/1998 1.0814 1.08138 1.08138 1.08138
6/15/1998 1.0773 1.07727 1.07727 1.07727
6/16/1998 1.0869 1.08685 1.08685 1.08685
6/17/1998 1.0961 1.09605 1.09605 1.09605
6/18/1998 1.0951 1.09507 1.09507 1.09507
6/19/1998 1.0914 1.09135 1.09135 1.09135
6/22/1998 1.0876 1.08764 1.08764 1.08764
6/23/1998 1.089 1.08901 1.08901 1.08901
6/24/1998 1.0853 1.08529 1.08529 1.08529
6/25/1998 1.0873 1.08725 1.08725 1.08725
6/26/1998 1.0869 1.08685 1.08685 1.08685
6/29/1998 1.0806 1.0806 1.0806 1.0806
6/30/1998 1.0835 1.08353 1.08353 1.08353
7/1/1998 1.0777 1.07766 1.07766 1.07766
7/2/1998 1.0732 1.07316 1.07316 1.07316
 7/3/1998 1.0763 1.07629 1.07629 1.07629
7/6/1998 1.0804 1.0804 1.0804 1.0804
7/7/1998 1.0783 1.07825 1.07825 1.07825
7/8/1998 1.0753 1.07532 1.07532 1.07532
7/9/1998 1.0696 1.06964 1.06964 1.06964
7/10/1998 1.0755 1.07551 1.07551 1.07551
7/13/1998 1.0796 1.07962 1.07962 1.07962
7/14/1998 1.0853 1.08529 1.08529 1.08529
7/15/1998 1.0859 1.08588 1.08588 1.08588
7/16/1998 1.0929 1.09292 1.09292 1.09292
7/17/1998 1.0939 1.0939 1.0939 1.0939
7/20/1998 1.0976 1.09761 1.09761 1.09761
7/21/1998 1.0941 1.09409 1.09409 1.09409
7/22/1998 1.0931 1.09311 1.09311 1.09311
7/23/1998 1.0906 1.09057 1.09057 1.09057
7/24/1998 1.0961 1.09605 1.09605 1.09605
7/27/1998 1.0986 1.09859 1.09859 1.09859
7/28/1998 1.0955 1.09546 1.09546 1.09546
7/29/1998 1.1035 1.10348 1.10348 1.10348
7/30/1998 1.1082 1.10817 1.10817 1.10817
7/31/1998 1.0998 1.09976 1.09976 1.09976
8/3/1998 1.0957 1.09566 1.09566 1.09566
8/4/1998 1.097 1.09703 1.09703 1.09703
8/5/1998 1.1047 1.10465 1.10465 1.10465
8/6/1998 1.1054 1.10544 1.10544 1.10544
8/7/1998 1.1041 1.10407 1.10407 1.10407
8/10/1998 1.0982 1.0982 1.0982 1.0982
8/11/1998 1.0964 1.09644 1.09644 1.09644
8/12/1998 1.1033 1.10328 1.10328 1.10328
8/13/1998 1.0943 1.09429 1.09429 1.09429
8/14/1998 1.0943 1.09429 1.09429 1.09429
8/17/1998 1.0878 1.08783 1.08783 1.08783
8/18/1998 1.0874 1.08744 1.08744 1.08744
8/19/1998 1.0857 1.08568 1.08568 1.08568
8/20/1998 1.09 1.08998 1.08998 1.08998
8/21/1998 1.0869 1.08685 1.08685 1.08685
8/24/1998 1.0892 1.0892 1.0892 1.0892
8/25/1998 1.0884 1.08842 1.08842 1.08842
8/26/1998 1.0826 1.08255 1.08255 1.08255
8/27/1998 1.082 1.08197 1.08197 1.08197
8/28/1998 1.0923 1.09233 1.09233 1.09233
8/31/1998 1.1052 1.10524 1.10524 1.10524
9/1/1998 1.118 1.11795 1.11795 1.11795
9/2/1998 1.1144 1.11443 1.11443 1.11443
9/3/1998 1.134 1.13399 1.13399 1.13399
9/4/1998 1.1232 1.12323 1.12323 1.12323
9/7/1998 1.1387 1.13868 1.13868 1.13868
9/8/1998 1.1313 1.13125 1.13125 1.13125
9/9/1998 1.125 1.12499 1.12499 1.12499
9/10/1998 1.1485 1.14846 1.14846 1.14846
9/11/1998 1.1592 1.15922 1.15922 1.15922
 9/14/1998 1.1483 1.14827 1.14827 1.14827
9/15/1998 1.1594 1.15942 1.15942 1.15942
9/16/1998 1.1526 1.15257 1.15257 1.15257
9/17/1998 1.1659 1.16587 1.16587 1.16587
9/18/1998 1.1549 1.15492 1.15492 1.15492
9/21/1998 1.1645 1.1645 1.1645 1.1645
9/22/1998 1.1561 1.15609 1.15609 1.15609
9/23/1998 1.1549 1.15492 1.15492 1.15492
9/24/1998 1.1653 1.16528 1.16528 1.16528
9/25/1998 1.1751 1.17506 1.17506 1.17506
9/28/1998 1.1631 1.16313 1.16313 1.16313
9/29/1998 1.1682 1.16822 1.16822 1.16822
9/30/1998 1.1676 1.16763 1.16763 1.16763
10/1/1998 1.1864 1.18641 1.18641 1.18641
10/2/1998 1.1958 1.19579 1.19579 1.19579
10/5/1998 1.1962 1.19619 1.19619 1.19619
10/6/1998 1.1917 1.19169 1.19169 1.19169
10/7/1998 1.213 1.21301 1.21301 1.21301
10/8/1998 1.2122 1.21222 1.21222 1.21222
10/9/1998 1.1962 1.19619 1.19619 1.19619
10/12/1998 1.185 1.18504 1.18504 1.18504
10/13/1998 1.1893 1.18934 1.18934 1.18934
10/14/1998 1.1927 1.19267 1.19267 1.19267
10/15/1998 1.2028 1.20284 1.20284 1.20284
10/16/1998 1.2073 1.20733 1.20733 1.20733
10/19/1998 1.2011 1.20108 1.20108 1.20108
10/20/1998 1.1905 1.19051 1.19051 1.19051
10/21/1998 1.1895 1.18954 1.18954 1.18954
10/22/1998 1.1913 1.1913 1.1913 1.1913
10/23/1998 1.195 1.19501 1.19501 1.19501
10/26/1998 1.1888 1.18875 1.18875 1.18875
10/27/1998 1.1805 1.18054 1.18054 1.18054
10/28/1998 1.1805 1.18054 1.18054 1.18054
10/29/1998 1.1847 1.18465 1.18465 1.18465
10/30/1998 1.1794 1.17937 1.17937 1.17937
11/2/1998 1.1847 1.18465 1.18465 1.18465
11/3/1998 1.179 1.17897 1.17897 1.17897
11/4/1998 1.1715 1.17154 1.17154 1.17154
11/5/1998 1.1794 1.17937 1.17937 1.17937
11/6/1998 1.1758 1.17584 1.17584 1.17584
11/9/1998 1.159 1.15902 1.15902 1.15902
11/10/1998 1.1616 1.16157 1.16157 1.16157
11/11/1998 1.1651 1.16509 1.16509 1.16509
11/12/1998 1.1545 1.15453 1.15453 1.15453
11/13/1998 1.159 1.15902 1.15902 1.15902
11/16/1998 1.1731 1.17311 1.17311 1.17311
11/17/1998 1.1735 1.1735 1.1735 1.1735
11/18/1998 1.1729 1.17291 1.17291 1.17291
11/19/1998 1.1645 1.1645 1.1645 1.1645
11/20/1998 1.1582 1.15824 1.15824 1.15824
11/23/1998 1.1471 1.14709 1.14709 1.14709
11/24/1998 1.1453 1.14533 1.14533 1.14533
11/25/1998 1.1475 1.14749 1.14749 1.14749
11/26/1998 1.1493 1.14925 1.14925 1.14925
11/27/1998 1.1448 1.14475 1.14475 1.14475
11/30/1998 1.153 1.15296 1.15296 1.15296
12/1/1998 1.1645 1.1645 1.1645 1.1645
12/2/1998 1.1694 1.16939 1.16939 1.16939
12/3/1998 1.1682 1.16822 1.16822 1.16822
12/4/1998 1.1659 1.16587 1.16587 1.16587
12/7/1998 1.1665 1.16646 1.16646 1.16646
12/9/1998 1.1721 1.17213 1.17213 1.17213
12/10/1998 1.1802 1.18015 1.18015 1.18015
12/11/1998 1.1839 1.18386 1.18386 1.18386
12/14/1998 1.1835 1.18347 1.18347 1.18347
12/15/1998 1.1798 1.17976 1.17976 1.17976
12/16/1998 1.1741 1.17408 1.17408 1.17408
12/17/1998 1.1747 1.17467 1.17467 1.17467
12/18/1998 1.1751 1.17506 1.17506 1.17506
12/21/1998 1.1676 1.16763 1.16763 1.16763
12/22/1998 1.1678 1.16783 1.16783 1.16783
12/23/1998 1.1676 1.16763 1.16763 1.16763
12/28/1998 1.1637 1.16372 1.16372 1.16372
12/29/1998 1.1696 1.16959 1.16959 1.16959
12/30/1998 1.1706 1.17056 1.17056 1.17056
1/4/1999 1.1809 1.1809 1.1809 1.1809
1/5/1999 1.1776 1.1776 1.1776 1.1776
1/6/1999 1.1743 1.1743 1.1743 1.1743
1/7/1999 1.1667 1.1667 1.1667 1.1667
1/8/1999 1.1551 1.1551 1.1551 1.1551
1/11/1999 1.1569 1.1569 1.1569 1.1569
1/12/1999 1.152 1.152 1.152 1.152
1/13/1999 1.1744 1.1744 1.1744 1.1744
1/14/1999 1.1653 1.1653 1.1653 1.1653
1/15/1999 1.1715 1.1723 1.1568 1.1587
1/18/1999 1.1581 1.162 1.157 1.1603
1/19/1999 1.1612 1.1643 1.1582 1.1606
1/20/1999 1.157 1.1595 1.154 1.1571
1/21/1999 1.1564 1.161 1.1557 1.1591
1/22/1999 1.1608 1.1627 1.156 1.1585
1/25/1999 1.1603 1.161 1.1557 1.1568
1/26/1999 1.1562 1.1591 1.1555 1.1574
1/27/1999 1.1517 1.1539 1.1471 1.1471
1/28/1999 1.1465 1.1469 1.1381 1.1401
1/29/1999 1.1399 1.1414 1.1343 1.1368
2/1/1999 1.1387 1.1392 1.129 1.1304
2/2/1999 1.1315 1.1366 1.1285 1.1339
2/3/1999 1.1338 1.1363 1.1319 1.1345
2/4/1999 1.1278 1.1311 1.1248 1.1305
2/5/1999 1.1332 1.1336 1.1273 1.1283
2/8/1999 1.1227 1.1297 1.1218 1.1292
2/9/1999 1.1315 1.134 1.1283 1.1307
2/10/1999 1.1306 1.1351 1.1304 1.1332
2/11/1999 1.1323 1.133 1.1295 1.1305
2/12/1999 1.1242 1.1289 1.1219 1.1282
2/15/1999 1.1273 1.1281 1.1223 1.1227
2/16/1999 1.1204 1.1208 1.1159 1.1189
2/17/1999 1.1229 1.1267 1.1221 1.1231
2/18/1999 1.1275 1.1275 1.1215 1.1225
2/19/1999 1.119 1.1193 1.1065 1.1069
2/22/1999 1.097 1.1048 1.097 1.1035
2/23/1999 1.1039 1.1044 1.0942 1.1003
2/24/1999 1.0978 1.1048 1.0926 1.0968
2/25/1999 1.1025 1.1065 1.1004 1.1063
2/26/1999 1.1011 1.1045 1.0957 1.0989
3/1/1999 1.1002 1.1014 1.0894 1.0895
3/2/1999 1.0884 1.0938 1.086 1.0927
3/3/1999 1.0911 1.093 1.0878 1.0887
3/4/1999 1.0863 1.0878 1.0815 1.0827
3/5/1999 1.0825 1.0867 1.0789 1.0846
3/8/1999 1.0892 1.0926 1.0875 1.0901
3/9/1999 1.0881 1.0902 1.086 1.0878
3/10/1999 1.0938 1.0976 1.093 1.0965
3/11/1999 1.0899 1.0918 1.0799 1.0905
3/12/1999 1.0934 1.096 1.0895 1.0938
3/15/1999 1.0937 1.0959 1.0918 1.0922
3/16/1999 1.0861 1.093 1.0856 1.0923
3/17/1999 1.0983 1.1038 1.094 1.1021
3/18/1999 1.1057 1.1061 1.0977 1.0997
3/19/1999 1.093 1.0949 1.0905 1.0935
3/22/1999 1.0882 1.0916 1.0848 1.0909
3/23/1999 1.0889 1.0913 1.0861 1.0913
3/24/1999 1.0915 1.096 1.0907 1.0915
3/25/1999 1.0882 1.0909 1.0863 1.087
3/26/1999 1.0844 1.0851 1.0716 1.0743
3/29/1999 1.0751 1.0788 1.068 1.0705
3/30/1999 1.0726 1.0774 1.0698 1.0758
3/31/1999 1.074 1.0815 1.0717 1.0808
4/1/1999 1.074 1.0823 1.0728 1.0803
4/2/1999 1.077 1.077 1.077 1.077
4/5/1999 1.075 1.075 1.075 1.075
4/6/1999 1.0735 1.0843 1.0705 1.0843
4/7/1999 1.0796 1.0819 1.0772 1.078
4/8/1999 1.0792 1.0861 1.0789 1.0842
4/9/1999 1.0787 1.0814 1.0757 1.0796
4/12/1999 1.0823 1.088 1.0823 1.0846
4/13/1999 1.0812 1.0817 1.0745 1.0776
4/14/1999 1.0804 1.0818 1.0781 1.0782
4/15/1999 1.0796 1.0808 1.0692 1.0715
4/16/1999 1.0661 1.0708 1.066 1.0688
4/19/1999 1.0663 1.0665 1.0591 1.0614
4/20/1999 1.0656 1.0678 1.0633 1.0638
4/21/1999 1.0622 1.0627 1.0577 1.0609
4/22/1999 1.0654 1.0658 1.056 1.0604
4/23/1999 1.0665 1.0676 1.0619 1.0635
4/26/1999 1.0619 1.0627 1.0585 1.0591
4/27/1999 1.064 1.0661 1.0618 1.0656
4/28/1999 1.0684 1.0686 1.0604 1.0616
4/29/1999 1.0629 1.064 1.0576 1.0606
4/30/1999 1.061 1.0623 1.0547 1.0568
5/3/1999 1.0594 1.0604 1.0552 1.0558
5/4/1999 1.0581 1.0617 1.0562 1.0593
5/5/1999 1.0657 1.0738 1.0648 1.0728
5/6/1999 1.0793 1.0827 1.077 1.0781
5/7/1999 1.0808 1.0815 1.0766 1.0786
5/10/1999 1.0736 1.0833 1.072 1.0797
5/11/1999 1.0782 1.0787 1.0713 1.0728
5/12/1999 1.0684 1.0733 1.0635 1.0668
5/13/1999 1.065 1.0664 1.0602 1.0633
5/14/1999 1.0661 1.0743 1.0654 1.0668
5/17/1999 1.0655 1.0688 1.0642 1.0674
5/18/1999 1.0696 1.0711 1.0659 1.0679
5/19/1999 1.0638 1.0663 1.0623 1.0642
5/20/1999 1.0654 1.0659 1.0614 1.0637
5/21/1999 1.0587 1.0608 1.0544 1.0576
5/24/1999 1.0572 1.0601 1.0559 1.0593
5/25/1999 1.0629 1.0647 1.0594 1.0604
5/26/1999 1.0594 1.0595 1.0463 1.0466
5/27/1999 1.0423 1.0486 1.0411 1.0437
5/28/1999 1.0465 1.0509 1.0414 1.0427
5/31/1999 1.0456 1.0484 1.0424 1.0431
6/1/1999 1.0427 1.0475 1.042 1.0454
6/2/1999 1.0384 1.0402 1.033 1.0355
6/3/1999 1.0362 1.0417 1.0334 1.0343
6/4/1999 1.0296 1.0339 1.0286 1.0311
6/7/1999 1.0283 1.0324 1.0273 1.0296
6/8/1999 1.0402 1.0453 1.0375 1.0444
6/9/1999 1.0467 1.048 1.0427 1.0444
6/10/1999 1.0505 1.0521 1.0444 1.0481
6/11/1999 1.0524 1.0524 1.0467 1.052
6/14/1999 1.048 1.0486 1.0406 1.0416
6/15/1999 1.0389 1.0433 1.038 1.0423
6/16/1999 1.0391 1.0398 1.0288 1.0301
6/17/1999 1.0339 1.036 1.029 1.0333
6/18/1999 1.03 1.0429 1.0295 1.037
6/21/1999 1.0387 1.04 1.0311 1.0324
6/22/1999 1.0332 1.0361 1.0293 1.0321
6/23/1999 1.0322 1.0326 1.027 1.0313
6/24/1999 1.036 1.0363 1.0305 1.0348
6/25/1999 1.0454 1.0477 1.0425 1.0448
6/28/1999 1.0427 1.0436 1.0362 1.0374
6/29/1999 1.0346 1.037 1.0319 1.034
6/30/1999 1.0339 1.0343 1.0303 1.0311
7/1/1999 1.0355 1.0364 1.0206 1.0234
 7/2/1999 1.0219 1.0254 1.0212 1.0246
7/5/1999 1.0242 1.0246 1.0223 1.0223
7/6/1999 1.0222 1.0261 1.0204 1.0243
7/7/1999 1.0248 1.0253 1.02 1.0225
7/8/1999 1.0191 1.0216 1.0147 1.0216
7/9/1999 1.019 1.0234 1.0175 1.0189
7/12/1999 1.0166 1.017 1.0115 1.014
7/13/1999 1.0137 1.0211 1.0118 1.0194
7/14/1999 1.0136 1.0342 1.0134 1.0218
7/15/1999 1.0221 1.0253 1.0185 1.0221
7/16/1999 1.0207 1.0231 1.0183 1.021
7/19/1999 1.0147 1.0184 1.0135 1.0179
7/20/1999 1.0326 1.0435 1.0271 1.0432
7/21/1999 1.045 1.0526 1.0444 1.0522
7/22/1999 1.048 1.0545 1.0476 1.0509
7/23/1999 1.0538 1.0714 1.0499 1.0499
7/26/1999 1.0538 1.0724 1.0537 1.065
7/27/1999 1.0658 1.0671 1.0607 1.0631
7/28/1999 1.0686 1.0686 1.0592 1.0642
7/29/1999 1.069 1.074 1.0665 1.0716
7/30/1999 1.0693 1.0718 1.0677 1.0688
8/2/1999 1.0684 1.0684 1.0627 1.066
8/3/1999 1.0655 1.0682 1.0628 1.0679
8/4/1999 1.0783 1.0796 1.0747 1.077
8/5/1999 1.0779 1.0825 1.0761 1.0808
8/6/1999 1.0741 1.0791 1.0724 1.0768
8/9/1999 1.0688 1.0716 1.0684 1.0709
8/10/1999 1.0736 1.0766 1.0718 1.0754
8/11/1999 1.0703 1.0724 1.0644 1.0662
8/12/1999 1.0642 1.0654 1.0623 1.0635
8/13/1999 1.0673 1.0676 1.056 1.0568
8/16/1999 1.0594 1.0596 1.0547 1.056
8/17/1999 1.0536 1.0539 1.0492 1.0511
8/18/1999 1.0541 1.0562 1.0505 1.0508
8/19/1999 1.0495 1.0642 1.0495 1.0642
8/20/1999 1.0656 1.0692 1.0633 1.0657
8/23/1999 1.0654 1.0667 1.0551 1.0554
8/24/1999 1.0474 1.0541 1.0458 1.0509
8/25/1999 1.0493 1.0498 1.0408 1.0458
8/26/1999 1.0427 1.0472 1.0417 1.0454
8/27/1999 1.0438 1.0478 1.0433 1.0461
8/30/1999 1.0449 1.0475 1.0436 1.0448
8/31/1999 1.0536 1.0591 1.0524 1.058
9/1/1999 1.0631 1.0637 1.0577 1.0583
9/2/1999 1.06 1.0728 1.0592 1.0696
9/3/1999 1.0686 1.072 1.0589 1.0606
9/6/1999 1.0608 1.0621 1.0571 1.0583
9/7/1999 1.053 1.06 1.0526 1.0581
9/8/1999 1.0632 1.0646 1.057 1.0591
9/9/1999 1.0621 1.0627 1.0538 1.0552
9/10/1999 1.0528 1.054 1.0383 1.0404
 9/13/1999 1.0363 1.0408 1.0305 1.0402
9/14/1999 1.0356 1.0438 1.0321 1.0411
9/15/1999 1.0336 1.0423 1.0288 1.0392
9/16/1999 1.0396 1.0419 1.0353 1.0418
9/17/1999 1.0368 1.0416 1.0366 1.0401
9/20/1999 1.0434 1.0443 1.0389 1.0406
9/21/1999 1.0393 1.0499 1.0379 1.0461
9/22/1999 1.0501 1.0543 1.0492 1.0522
9/23/1999 1.0452 1.0473 1.0396 1.0413
9/24/1999 1.0496 1.0499 1.0435 1.0463
9/27/1999 1.044 1.0459 1.0395 1.0429
9/28/1999 1.0459 1.052 1.0459 1.0511
9/29/1999 1.0526 1.0631 1.0518 1.0616
9/30/1999 1.0633 1.0693 1.0619 1.0625
10/1/1999 1.0705 1.0766 1.0693 1.0719
10/4/1999 1.0734 1.0774 1.0694 1.0707
10/5/1999 1.0707 1.0709 1.0669 1.0692
10/6/1999 1.0732 1.0779 1.0697 1.07
10/7/1999 1.0715 1.0747 1.0663 1.0724
10/8/1999 1.0688 1.0697 1.0621 1.0633
10/11/1999 1.0623 1.0656 1.0613 1.0638
10/12/1999 1.0658 1.0751 1.0648 1.0751
10/13/1999 1.0786 1.0789 1.0737 1.0756
10/14/1999 1.0781 1.0817 1.0753 1.0789
10/15/1999 1.0856 1.0911 1.085 1.0881
10/18/1999 1.0877 1.0886 1.0837 1.0862
10/19/1999 1.0827 1.0835 1.0777 1.0835
10/20/1999 1.0829 1.0829 1.0749 1.0767
10/21/1999 1.0779 1.0831 1.0762 1.081
10/22/1999 1.08 1.0815 1.0654 1.0677
10/25/1999 1.0653 1.0699 1.0639 1.0676
10/26/1999 1.0662 1.067 1.0566 1.0585
10/27/1999 1.0579 1.064 1.0522 1.0539
10/28/1999 1.0494 1.0545 1.0474 1.0524
10/29/1999 1.0522 1.0532 1.0435 1.0517
11/2/1999 1.0536 1.0541 1.0486 1.0506
11/3/1999 1.05 1.0514 1.0457 1.0485
11/4/1999 1.0488 1.0541 1.0439 1.0453
11/5/1999 1.0387 1.0428 1.0368 1.0408
11/8/1999 1.0427 1.0432 1.0349 1.037
11/9/1999 1.0379 1.0435 1.0379 1.04
11/10/1999 1.0404 1.0448 1.0382 1.0439
11/11/1999 1.0433 1.0442 1.0392 1.0401
11/12/1999 1.0362 1.0375 1.029 1.0319
11/15/1999 1.0318 1.0324 1.0297 1.0311
11/16/1999 1.0336 1.0355 1.0301 1.0314
11/17/1999 1.0402 1.0434 1.0385 1.0402
11/18/1999 1.041 1.0437 1.0267 1.0267
11/19/1999 1.031 1.032 1.0246 1.0307
11/22/1999 1.0312 1.0337 1.0301 1.0324
11/23/1999 1.0325 1.0337 1.0269 1.0276
11/24/1999 1.0259 1.0269 1.0156 1.0178
11/25/1999 1.0183 1.0213 1.0166 1.0199
11/26/1999 1.0148 1.0175 1.0082 1.0137
11/29/1999 1.0114 1.0134 1.0038 1.0088
11/30/1999 1.0085 1.0145 1.0042 1.0078
12/1/1999 1.0116 1.013 1.0049 1.0053
12/2/1999 1.0053 1.0107 1.0013 1.0033
12/3/1999 1.0023 1.0038 0.9998 1.0017
12/6/1999 1.0025 1.0258 1.0019 1.0248
12/7/1999 1.0239 1.0297 1.02 1.0221
12/8/1999 1.0268 1.0272 1.0223 1.0259
12/9/1999 1.0257 1.0259 1.0154 1.0162
12/10/1999 1.0166 1.0174 1.0113 1.0157
12/13/1999 1.0145 1.0147 1.0107 1.0122
12/14/1999 1.0118 1.0122 1.0027 1.0064
12/15/1999 1.0042 1.0064 1.0012 1.0064
12/16/1999 1.0133 1.0187 1.0121 1.0169
12/17/1999 1.0217 1.0237 1.0074 1.0088
12/20/1999 1.0084 1.0103 1.0044 1.0075
12/21/1999 1.0115 1.0119 1.008 1.0094
12/22/1999 1.0087 1.0093 1.0057 1.0081
12/23/1999 1.0089 1.0178 1.008 1.0169
12/27/1999 1.012 1.0141 1.0114 1.0138
12/28/1999 1.0124 1.0129 1.0038 1.0069
12/29/1999 1.0099 1.0103 1.0036 1.0049
12/30/1999 1.0048 1.0059 1.0017 1.0027
1/3/2000 1.0115 1.0173 1.0055 1.0149
1/4/2000 1.0244 1.0343 1.0221 1.031
1/5/2000 1.0391 1.0391 1.0316 1.0326
1/6/2000 1.0349 1.0415 1.0314 1.0324
1/7/2000 1.0309 1.0324 1.0259 1.0305
1/10/2000 1.0269 1.0274 1.0213 1.0262
1/11/2000 1.0309 1.0334 1.0256 1.0329
1/12/2000 1.036 1.036 1.0265 1.0269
1/13/2000 1.0297 1.0307 1.0238 1.0271
1/14/2000 1.0236 1.0261 1.0114 1.0141
1/17/2000 1.0113 1.0133 1.007 1.0093
1/18/2000 1.0115 1.0128 1.0074 1.0124
1/19/2000 1.0141 1.0143 1.0086 1.0114
1/20/2000 1.0128 1.0139 1.0075 1.0138
1/21/2000 1.0162 1.0176 1.0019 1.0093
1/24/2000 1.0038 1.007 0.9998 1.0021
1/25/2000 1.0046 1.007 0.9994 1.0044
1/26/2000 1.0036 1.0042 1.0006 1.0012
1/27/2000 1.0009 1.0023 0.9868 0.9901
1/28/2000 0.9845 0.9869 0.9743 0.9773
1/31/2000 0.9807 0.9829 0.9752 0.9752
2/1/2000 0.9703 0.9779 0.9684 0.9733
2/2/2000 0.9708 0.9764 0.9696 0.9761
2/3/2000 0.974 0.989 0.9714 0.9868
2/4/2000 0.9932 0.9932 0.9764 0.9771
 2/7/2000 0.9823 0.9826 0.9755 0.9786
2/8/2000 0.9793 0.9914 0.9788 0.986
2/9/2000 0.9929 0.9964 0.9885 0.9917
2/10/2000 0.9921 0.993 0.9832 0.9863
2/11/2000 0.987 0.987 0.9788 0.9848
2/14/2000 0.9896 0.9916 0.9782 0.9783
2/15/2000 0.9797 0.9859 0.9768 0.9835
2/16/2000 0.9807 0.9854 0.9791 0.9845
2/17/2000 0.9867 0.9954 0.9838 0.9854
2/18/2000 0.9872 0.9881 0.981 0.9848
2/21/2000 0.9879 0.9883 0.9844 0.9871
2/22/2000 0.9995 1.0076 0.9977 1.0057
2/23/2000 1.0052 1.007 1.0021 1.0026
2/24/2000 0.9975 0.9985 0.989 0.9936
2/25/2000 0.9881 0.9895 0.9768 0.9773
2/28/2000 0.9657 0.9725 0.9619 0.9674
2/29/2000 0.9737 0.9779 0.9627 0.9661
3/1/2000 0.9696 0.9713 0.9646 0.9693
3/2/2000 0.9737 0.9784 0.9617 0.9621
3/3/2000 0.9662 0.9677 0.9597 0.9625
3/6/2000 0.961 0.967 0.9591 0.9604
3/7/2000 0.9585 0.9625 0.9549 0.9554
3/8/2000 0.9606 0.9607 0.9523 0.9577
3/9/2000 0.9619 0.97 0.9598 0.9684
3/10/2000 0.9666 0.9678 0.9603 0.966
3/13/2000 0.9717 0.9729 0.9627 0.9627
3/14/2000 0.9619 0.9663 0.9592 0.9645
3/15/2000 0.9685 0.9711 0.9643 0.9697
3/16/2000 0.9692 0.9738 0.9651 0.9714
3/17/2000 0.9685 0.9712 0.966 0.9709
3/20/2000 0.9729 0.9735 0.9686 0.9708
3/21/2000 0.9716 0.9737 0.9691 0.9704
3/22/2000 0.9607 0.9628 0.958 0.961
3/23/2000 0.961 0.9718 0.9607 0.9694
3/24/2000 0.972 0.9737 0.9676 0.9724
3/27/2000 0.9775 0.9777 0.9687 0.9687
3/28/2000 0.9654 0.9701 0.9641 0.9649
3/29/2000 0.9569 0.9587 0.9479 0.9513
3/30/2000 0.9542 0.9606 0.951 0.9594
3/31/2000 0.9576 0.9589 0.953 0.9577
4/3/2000 0.9512 0.9604 0.9504 0.9546
4/4/2000 0.9554 0.9592 0.9517 0.9572
4/5/2000 0.9641 0.9709 0.9624 0.9624
4/6/2000 0.9628 0.9643 0.9567 0.9582
4/7/2000 0.9591 0.9611 0.9537 0.9596
4/10/2000 0.9561 0.9616 0.9561 0.9594
4/11/2000 0.9622 0.9646 0.9586 0.9591
4/12/2000 0.9586 0.9593 0.9522 0.9563
4/13/2000 0.9586 0.9597 0.9518 0.9537
4/14/2000 0.9546 0.9622 0.953 0.9562
4/17/2000 0.9629 0.9635 0.9542 0.9556
4/18/2000 0.9466 0.9517 0.9452 0.9482
4/19/2000 0.9465 0.9492 0.9381 0.9397
4/20/2000 0.9385 0.9409 0.9359 0.938
4/25/2000 0.9381 0.9387 0.9247 0.9262
4/26/2000 0.9228 0.9246 0.918 0.9213
4/27/2000 0.9198 0.9246 0.9089 0.9114
4/28/2000 0.9082 0.9138 0.9033 0.9078
5/2/2000 0.9103 0.9139 0.9047 0.9059
5/3/2000 0.9011 0.9011 0.8892 0.8894
5/4/2000 0.8912 0.8971 0.8884 0.8907
5/5/2000 0.893 0.9009 0.8908 0.8962
5/8/2000 0.8994 0.9032 0.8916 0.8956
5/9/2000 0.8984 0.9037 0.8947 0.9032
5/10/2000 0.9091 0.9133 0.9082 0.9094
5/11/2000 0.9062 0.9109 0.9005 0.9019
5/12/2000 0.9004 0.9103 0.9002 0.908
5/15/2000 0.9164 0.918 0.9128 0.9138
5/16/2000 0.9089 0.9093 0.9032 0.9052
5/17/2000 0.8957 0.898 0.8891 0.8914
5/18/2000 0.8931 0.8972 0.8906 0.8937
5/19/2000 0.8939 0.8963 0.8844 0.894
5/22/2000 0.9014 0.9062 0.8982 0.904
5/23/2000 0.9113 0.9156 0.9038 0.9053
5/24/2000 0.906 0.9123 0.9047 0.908
5/25/2000 0.9014 0.9094 0.898 0.9072
5/26/2000 0.9147 0.9304 0.9122 0.9293
5/29/2000 0.9281 0.9294 0.9239 0.9278
5/30/2000 0.937 0.9411 0.9314 0.9323
5/31/2000 0.9293 0.9346 0.9266 0.9332
6/1/2000 0.9365 0.9365 0.9296 0.9315
6/2/2000 0.9365 0.9497 0.9341 0.9438
6/5/2000 0.9439 0.9487 0.9414 0.9487
6/6/2000 0.9485 0.9599 0.9451 0.9566
6/7/2000 0.9547 0.9632 0.9532 0.9608
6/8/2000 0.9587 0.9698 0.9508 0.9547
6/9/2000 0.9558 0.957 0.9461 0.9516
6/12/2000 0.9516 0.9552 0.9511 0.9543
6/13/2000 0.9582 0.9626 0.9557 0.9613
6/14/2000 0.9633 0.9649 0.9575 0.9596
6/15/2000 0.9553 0.9557 0.9503 0.9536
6/16/2000 0.9529 0.9654 0.9518 0.9639
6/19/2000 0.9687 0.9688 0.9587 0.9625
6/20/2000 0.9609 0.9621 0.9529 0.956
6/21/2000 0.9522 0.9528 0.9448 0.9462
6/22/2000 0.944 0.9446 0.9348 0.9397
6/23/2000 0.9351 0.9431 0.9351 0.9364
6/26/2000 0.9322 0.9381 0.9296 0.9379
6/27/2000 0.9389 0.9445 0.9375 0.9437
6/28/2000 0.9444 0.9464 0.9398 0.945
6/29/2000 0.9431 0.9537 0.9423 0.9522
6/30/2000 0.9575 0.9602 0.9548 0.9567
 7/3/2000 0.9527 0.9532 0.9484 0.9515
7/4/2000 0.9489 0.9514 0.9471 0.9514
7/5/2000 0.9546 0.9572 0.9524 0.9538
7/6/2000 0.9584 0.9597 0.9516 0.9517
7/7/2000 0.9508 0.9528 0.9458 0.9488
7/10/2000 0.9522 0.9536 0.9505 0.9523
7/11/2000 0.9542 0.9553 0.9498 0.9502
7/12/2000 0.9487 0.9516 0.9405 0.9405
7/13/2000 0.9413 0.942 0.933 0.9354
7/14/2000 0.9363 0.9377 0.9318 0.9373
7/17/2000 0.9369 0.9401 0.934 0.9349
7/18/2000 0.9358 0.9366 0.9315 0.9321
7/19/2000 0.9238 0.925 0.9202 0.9238
7/20/2000 0.9215 0.9295 0.9202 0.9295
7/21/2000 0.9355 0.9366 0.9319 0.9338
7/24/2000 0.9345 0.9355 0.9318 0.9323
7/25/2000 0.9379 0.943 0.9372 0.9386
7/26/2000 0.9435 0.9439 0.9386 0.9415
7/27/2000 0.9396 0.9411 0.934 0.934
7/28/2000 0.9293 0.9295 0.9222 0.9254
7/31/2000 0.9234 0.9295 0.923 0.9271
8/1/2000 0.9258 0.929 0.9229 0.9229
8/2/2000 0.9187 0.9192 0.9115 0.9142
8/3/2000 0.9153 0.9157 0.9002 0.9045
8/4/2000 0.9045 0.9101 0.9014 0.9074
8/7/2000 0.907 0.9107 0.9063 0.9107
8/8/2000 0.9046 0.9054 0.8995 0.9011
8/9/2000 0.8978 0.9004 0.8963 0.899
8/10/2000 0.9029 0.9097 0.902 0.9077
8/11/2000 0.9098 0.9144 0.9028 0.904
8/14/2000 0.9027 0.9065 0.9 0.9061
8/16/2000 0.9107 0.9145 0.9076 0.9145
8/17/2000 0.912 0.9159 0.9116 0.9149
8/18/2000 0.9166 0.9174 0.9069 0.9072
8/21/2000 0.9047 0.9052 0.9014 0.9036
8/22/2000 0.9024 0.9024 0.8952 0.8971
8/23/2000 0.8926 0.8966 0.8913 0.8966
8/24/2000 0.9002 0.9049 0.8999 0.9024
8/25/2000 0.9024 0.9071 0.9003 0.904
8/28/2000 0.9036 0.9037 0.8987 0.9003
8/29/2000 0.9006 0.9023 0.8949 0.8969
8/30/2000 0.8893 0.894 0.887 0.8931
8/31/2000 0.8926 0.8968 0.8861 0.8876
9/1/2000 0.8892 0.9017 0.8879 0.8998
9/4/2000 0.9005 0.9025 0.8985 0.8985
9/5/2000 0.8966 0.8976 0.8849 0.8879
9/6/2000 0.8821 0.8838 0.869 0.869
9/7/2000 0.8649 0.8748 0.8635 0.8748
9/8/2000 0.8725 0.8746 0.8646 0.8659
9/11/2000 0.8646 0.8658 0.8568 0.8623
9/12/2000 0.8598 0.8689 0.8588 0.8604
 9/13/2000 0.8673 0.8679 0.8615 0.8639
9/14/2000 0.8595 0.872 0.8595 0.8619
9/15/2000 0.869 0.869 0.8583 0.8593
9/18/2000 0.8558 0.8573 0.8516 0.8523
9/19/2000 0.8528 0.8564 0.8509 0.8517
9/20/2000 0.8492 0.8514 0.8443 0.8464
9/21/2000 0.8534 0.8559 0.8493 0.8559
9/22/2000 0.8611 0.9008 0.861 0.879
9/25/2000 0.8794 0.88 0.8714 0.8734
9/26/2000 0.877 0.8832 0.8741 0.882
9/27/2000 0.8863 0.8884 0.8809 0.8811
9/28/2000 0.884 0.8863 0.8821 0.8832
9/29/2000 0.8804 0.8816 0.875 0.8816
10/2/2000 0.8844 0.8851 0.8786 0.8798
10/3/2000 0.8773 0.8779 0.8729 0.8746
10/4/2000 0.875 0.876 0.8717 0.8717
10/5/2000 0.8741 0.8789 0.8689 0.8698
10/6/2000 0.8716 0.8742 0.8673 0.8682
10/9/2000 0.869 0.8704 0.8675 0.8679
10/10/2000 0.8734 0.8745 0.8676 0.8685
10/11/2000 0.8751 0.8764 0.8706 0.8711
10/12/2000 0.8669 0.8676 0.8612 0.864
10/13/2000 0.8639 0.866 0.8557 0.8576
10/16/2000 0.8518 0.8534 0.846 0.8488
10/17/2000 0.8503 0.8525 0.8477 0.8509
10/18/2000 0.8554 0.8574 0.8368 0.8397
10/19/2000 0.8434 0.8444 0.8381 0.8397
10/20/2000 0.8457 0.8474 0.8352 0.8396
10/23/2000 0.8408 0.8416 0.8347 0.8363
10/24/2000 0.8369 0.8399 0.8369 0.8373
10/25/2000 0.8367 0.8368 0.8259 0.8269
10/26/2000 0.8232 0.8315 0.823 0.8282
10/27/2000 0.8322 0.8441 0.83 0.8416
10/30/2000 0.8468 0.853 0.8415 0.8429
10/31/2000 0.8426 0.8495 0.8388 0.8478
11/1/2000 0.8535 0.8599 0.8533 0.8579
11/2/2000 0.8581 0.8668 0.857 0.8583
11/3/2000 0.8646 0.8794 0.8578 0.8634
11/6/2000 0.8694 0.8701 0.8584 0.8591
11/7/2000 0.8624 0.8634 0.8578 0.8592
11/8/2000 0.8582 0.859 0.8543 0.8545
11/9/2000 0.8548 0.8633 0.8518 0.8577
11/10/2000 0.8669 0.8693 0.8612 0.8623
11/13/2000 0.8635 0.8639 0.8579 0.8613
11/14/2000 0.8609 0.8616 0.855 0.8565
11/15/2000 0.8617 0.862 0.8567 0.8578
11/16/2000 0.8577 0.8592 0.8529 0.854
11/17/2000 0.8573 0.8578 0.8494 0.8514
11/20/2000 0.8489 0.8503 0.8468 0.8493
11/21/2000 0.8513 0.8513 0.8442 0.8457
11/22/2000 0.8465 0.8467 0.8413 0.8418
11/23/2000 0.8446 0.8451 0.8381 0.8391
11/24/2000 0.8395 0.8456 0.8388 0.8395
11/27/2000 0.8417 0.8499 0.8388 0.8496
11/28/2000 0.8524 0.8581 0.8505 0.8561
11/29/2000 0.8599 0.866 0.857 0.857
11/30/2000 0.8649 0.872 0.8642 0.8693
12/1/2000 0.8743 0.8791 0.8701 0.8739
12/4/2000 0.8743 0.8869 0.8701 0.8869
12/5/2000 0.8861 0.8861 0.8787 0.8787
12/6/2000 0.8854 0.8886 0.8822 0.8876
12/7/2000 0.8957 0.8977 0.8877 0.8896
12/8/2000 0.8852 0.8915 0.8846 0.8855
12/11/2000 0.8844 0.8861 0.8766 0.8775
12/12/2000 0.8794 0.884 0.8752 0.8777
12/13/2000 0.875 0.8804 0.8738 0.8757
12/14/2000 0.883 0.8882 0.8821 0.8862
12/15/2000 0.8975 0.9002 0.8951 0.8986
12/18/2000 0.8981 0.8987 0.8928 0.8932
12/19/2000 0.8943 0.8947 0.888 0.8897
12/20/2000 0.8978 0.9084 0.8962 0.9058
12/21/2000 0.9131 0.9171 0.9123 0.9127
12/22/2000 0.9179 0.9261 0.9166 0.9228
12/27/2000 0.9319 0.9342 0.9288 0.9305
12/28/2000 0.9298 0.9302 0.9247 0.9259
12/29/2000 0.9314 0.9391 0.9285 0.938
1/2/2001 0.9459 0.9486 0.9389 0.9458
1/3/2001 0.9536 0.9571 0.9445 0.9476
1/4/2001 0.9455 0.952 0.9424 0.9443
1/5/2001 0.9544 0.9553 0.9465 0.9531
1/8/2001 0.9539 0.9545 0.9467 0.9492
1/9/2001 0.9431 0.9435 0.9386 0.9405
1/10/2001 0.9406 0.9423 0.9375 0.9394
1/11/2001 0.9428 0.9536 0.9426 0.951
1/12/2001 0.9538 0.956 0.9468 0.9486
1/15/2001 0.9459 0.9462 0.9409 0.9425
1/16/2001 0.9418 0.9434 0.9378 0.9378
1/17/2001 0.9385 0.9399 0.9288 0.9314
1/18/2001 0.9383 0.9467 0.9366 0.9442
1/19/2001 0.9473 0.9508 0.9338 0.9382
1/22/2001 0.9328 0.9381 0.927 0.9364
1/23/2001 0.9418 0.9446 0.937 0.9377
1/24/2001 0.9322 0.9338 0.9215 0.9247
1/25/2001 0.9202 0.9239 0.9115 0.9221
1/26/2001 0.9281 0.9318 0.9198 0.9215
1/29/2001 0.9244 0.9245 0.9175 0.9182
1/30/2001 0.916 0.9278 0.9144 0.9272
1/31/2001 0.9311 0.9335 0.9272 0.9313
2/1/2001 0.943 0.9446 0.9397 0.9409
2/2/2001 0.9404 0.9421 0.9318 0.9345
2/5/2001 0.9397 0.9442 0.9381 0.9395
2/6/2001 0.937 0.9374 0.9299 0.9312
 2/7/2001 0.9271 0.9345 0.926 0.9327
2/8/2001 0.9267 0.9279 0.9151 0.9181
2/9/2001 0.9167 0.9273 0.9133 0.9263
2/12/2001 0.9295 0.931 0.927 0.9286
2/13/2001 0.927 0.9295 0.92 0.9215
2/14/2001 0.9196 0.922 0.9165 0.9196
2/15/2001 0.9154 0.9163 0.9026 0.9038
2/16/2001 0.9086 0.9177 0.9069 0.9154
2/19/2001 0.9143 0.9237 0.9141 0.9207
2/20/2001 0.9153 0.9156 0.905 0.9103
2/21/2001 0.9127 0.9183 0.9058 0.9082
2/22/2001 0.9095 0.9101 0.9016 0.9049
2/23/2001 0.9054 0.911 0.9027 0.909
2/26/2001 0.9123 0.9138 0.9079 0.9099
2/27/2001 0.9155 0.9208 0.9138 0.9155
2/28/2001 0.9204 0.9258 0.9177 0.9205
3/1/2001 0.9245 0.9322 0.9244 0.9287
3/2/2001 0.9347 0.9383 0.9343 0.935
3/5/2001 0.9309 0.9321 0.9283 0.9295
3/6/2001 0.9282 0.932 0.926 0.9314
3/7/2001 0.9351 0.9354 0.9267 0.928
3/8/2001 0.9321 0.9341 0.9285 0.9289
3/9/2001 0.9347 0.9375 0.9294 0.9325
3/12/2001 0.9318 0.9323 0.9259 0.93
3/13/2001 0.9253 0.9253 0.9161 0.9161
3/14/2001 0.9106 0.9212 0.9096 0.9138
3/15/2001 0.9107 0.9126 0.9045 0.9058
3/16/2001 0.8947 0.8999 0.8926 0.8933
3/19/2001 0.896 0.902 0.8958 0.8979
3/20/2001 0.904 0.9057 0.9007 0.9052
3/21/2001 0.9033 0.9033 0.8962 0.8984
3/22/2001 0.8923 0.8932 0.8834 0.8863
3/23/2001 0.8935 0.8968 0.8911 0.8918
3/26/2001 0.8936 0.8968 0.8912 0.8957
3/27/2001 0.8952 0.8993 0.8916 0.8933
3/28/2001 0.8903 0.8918 0.8846 0.8884
3/29/2001 0.8845 0.8885 0.8815 0.8832
3/30/2001 0.883 0.8861 0.8798 0.8807
4/2/2001 0.8759 0.8838 0.8758 0.8796
4/3/2001 0.8856 0.8932 0.8831 0.8918
4/4/2001 0.8941 0.9052 0.8936 0.9014
4/5/2001 0.9037 0.9041 0.8954 0.8975
4/6/2001 0.9013 0.9027 0.8925 0.9011
4/9/2001 0.9025 0.905 0.9 0.9022
4/10/2001 0.8993 0.8993 0.8876 0.8883
4/11/2001 0.8897 0.8912 0.8808 0.8848
4/12/2001 0.8865 0.8943 0.8837 0.8922
4/17/2001 0.8848 0.8849 0.8775 0.8818
4/18/2001 0.8818 0.8826 0.8703 0.8817
4/19/2001 0.8834 0.8925 0.8809 0.8908
4/20/2001 0.9003 0.9037 0.8958 0.9037
4/23/2001 0.9021 0.9036 0.896 0.8972
4/24/2001 0.8997 0.9015 0.8931 0.894
4/25/2001 0.892 0.9003 0.8916 0.8977
4/26/2001 0.8967 0.9031 0.8949 0.9
4/27/2001 0.9026 0.9038 0.8897 0.8923
4/30/2001 0.8913 0.8921 0.8855 0.8877
5/2/2001 0.8891 0.8928 0.8888 0.8925
5/3/2001 0.8968 0.8972 0.8891 0.8895
5/4/2001 0.8924 0.9008 0.8915 0.8928
5/7/2001 0.8919 0.8932 0.8902 0.8918
5/8/2001 0.8866 0.8888 0.8827 0.8846
5/9/2001 0.8826 0.8858 0.882 0.8845
5/10/2001 0.8863 0.8924 0.879 0.879
5/11/2001 0.8802 0.8808 0.8734 0.8756
5/14/2001 0.8749 0.8761 0.8725 0.8744
5/15/2001 0.8749 0.8796 0.8745 0.8785
5/16/2001 0.8843 0.8867 0.8811 0.884
5/17/2001 0.884 0.884 0.8829 0.8829
5/18/2001 0.8809 0.8813 0.8754 0.8773
5/21/2001 0.8757 0.877 0.874 0.8769
5/22/2001 0.8743 0.8776 0.8646 0.8657
5/23/2001 0.863 0.863 0.8566 0.8601
5/24/2001 0.8549 0.8614 0.8541 0.8567
5/25/2001 0.8596 0.8599 0.8537 0.8569
5/28/2001 0.8594 0.8607 0.8579 0.8601
5/29/2001 0.8546 0.8565 0.8529 0.8551
5/30/2001 0.8549 0.8589 0.8538 0.8577
5/31/2001 0.8495 0.8498 0.8448 0.8462
6/1/2001 0.8474 0.8497 0.8433 0.8448
6/4/2001 0.852 0.854 0.8452 0.8456
6/5/2001 0.8448 0.8507 0.8436 0.8504
6/6/2001 0.8535 0.856 0.8448 0.8448
6/7/2001 0.8469 0.8516 0.8457 0.8499
6/8/2001 0.8484 0.8519 0.8462 0.8499
6/11/2001 0.8487 0.8518 0.841 0.8427
6/12/2001 0.8468 0.8501 0.8455 0.848
6/13/2001 0.8543 0.8568 0.851 0.8535
6/14/2001 0.8526 0.8622 0.8486 0.8608
6/15/2001 0.8634 0.8674 0.8605 0.8623
6/18/2001 0.8627 0.8638 0.8576 0.861
6/19/2001 0.8574 0.8582 0.8552 0.856
6/20/2001 0.8534 0.8542 0.8497 0.8501
6/21/2001 0.8573 0.8587 0.8513 0.8541
6/22/2001 0.8517 0.857 0.851 0.857
6/25/2001 0.8591 0.8628 0.8589 0.8611
6/26/2001 0.8645 0.8654 0.8596 0.8624
6/27/2001 0.8645 0.8661 0.8587 0.8615
6/28/2001 0.8568 0.858 0.8447 0.8456
6/29/2001 0.8468 0.8492 0.8458 0.8473
7/2/2001 0.8452 0.8478 0.8439 0.8458
7/3/2001 0.8479 0.8503 0.8455 0.8478
 7/4/2001 0.8441 0.8469 0.8436 0.8457
7/5/2001 0.8372 0.8438 0.8366 0.8377
7/6/2001 0.8468 0.8475 0.8375 0.8473
7/9/2001 0.8483 0.8509 0.8444 0.8468
7/10/2001 0.8542 0.857 0.8529 0.8562
7/11/2001 0.8602 0.8642 0.8584 0.8613
7/12/2001 0.8548 0.8556 0.8513 0.852
7/13/2001 0.8527 0.8562 0.851 0.8525
7/16/2001 0.8575 0.8594 0.8543 0.8552
7/17/2001 0.8513 0.8544 0.8504 0.854
7/18/2001 0.8593 0.8737 0.8571 0.8698
7/19/2001 0.8736 0.878 0.8682 0.8686
7/20/2001 0.8745 0.8788 0.8708 0.8709
7/23/2001 0.8684 0.8705 0.865 0.8674
7/24/2001 0.8697 0.8757 0.8694 0.8755
7/25/2001 0.8739 0.8813 0.873 0.8793
7/26/2001 0.8818 0.8819 0.8746 0.8765
7/27/2001 0.8759 0.8808 0.8721 0.874
7/30/2001 0.8736 0.877 0.8723 0.8756
7/31/2001 0.8754 0.8782 0.8743 0.8752
8/1/2001 0.8803 0.8832 0.8782 0.8796
8/2/2001 0.8812 0.8831 0.8784 0.8815
8/3/2001 0.8812 0.8879 0.8778 0.885
8/6/2001 0.8806 0.8816 0.8785 0.8803
8/7/2001 0.8815 0.8815 0.8753 0.8777
8/8/2001 0.8776 0.8782 0.874 0.8771
8/9/2001 0.8806 0.8891 0.8806 0.8888
8/10/2001 0.8921 0.8962 0.892 0.8944
8/13/2001 0.8938 0.9008 0.8938 0.8976
8/14/2001 0.897 0.9037 0.8936 0.9028
8/15/2001 0.9026 0.9153 0.9017 0.9138
8/16/2001 0.9139 0.9195 0.9092 0.9139
8/17/2001 0.9116 0.918 0.9111 0.9164
8/20/2001 0.9177 0.9178 0.911 0.9126
8/21/2001 0.9139 0.9149 0.9117 0.9117
8/22/2001 0.9166 0.9242 0.9139 0.9194
8/23/2001 0.9132 0.9165 0.9098 0.9163
8/24/2001 0.9149 0.9152 0.9078 0.9105
8/27/2001 0.9144 0.9144 0.9083 0.9113
8/28/2001 0.9117 0.9117 0.9028 0.9109
8/29/2001 0.9128 0.9139 0.9084 0.9095
8/30/2001 0.9066 0.9168 0.9065 0.9148
8/31/2001 0.9163 0.9184 0.9072 0.9072
9/3/2001 0.9094 0.9096 0.9057 0.9078
9/4/2001 0.9076 0.9076 0.8847 0.8871
9/5/2001 0.8883 0.8912 0.8854 0.8899
9/6/2001 0.8866 0.8941 0.8834 0.8935
9/7/2001 0.8953 0.9053 0.8932 0.9034
9/10/2001 0.9061 0.9062 0.8979 0.898
9/11/2001 0.8984 0.9125 0.8955 0.9125
9/12/2001 0.9107 0.9107 0.9008 0.907
 9/13/2001 0.9069 0.9113 0.9052 0.9103
9/14/2001 0.9108 0.9249 0.9108 0.9209
9/17/2001 0.9237 0.9333 0.9173 0.9194
9/18/2001 0.9245 0.9266 0.9193 0.9234
9/19/2001 0.927 0.932 0.9236 0.9305
9/20/2001 0.9263 0.9289 0.923 0.9254
9/21/2001 0.9275 0.9275 0.9092 0.9106
9/24/2001 0.9134 0.92 0.9103 0.914
9/25/2001 0.9166 0.9249 0.9159 0.9228
9/26/2001 0.923 0.9239 0.9195 0.9228
9/27/2001 0.9231 0.9231 0.9161 0.9192
9/28/2001 0.918 0.918 0.9097 0.9097
10/1/2001 0.9116 0.9173 0.9094 0.9162
10/2/2001 0.9169 0.9195 0.9133 0.9153
10/3/2001 0.9183 0.9229 0.9174 0.9177
10/4/2001 0.9142 0.9166 0.9113 0.9142
10/5/2001 0.9182 0.9197 0.9157 0.917
10/8/2001 0.9192 0.9243 0.9171 0.9182
10/9/2001 0.9202 0.9226 0.9153 0.9153
10/10/2001 0.9133 0.916 0.9105 0.9125
10/11/2001 0.9102 0.911 0.8991 0.9006
10/12/2001 0.9028 0.9084 0.9018 0.9084
10/15/2001 0.9118 0.912 0.9068 0.908
10/16/2001 0.9083 0.9097 0.9038 0.9091
10/17/2001 0.908 0.9093 0.9015 0.9059
10/18/2001 0.9031 0.9047 0.9004 0.9029
10/19/2001 0.9035 0.9035 0.8966 0.8979
10/22/2001 0.8985 0.8985 0.8902 0.8906
10/23/2001 0.8912 0.8917 0.8869 0.8888
10/24/2001 0.8904 0.8946 0.8904 0.8933
10/25/2001 0.894 0.8982 0.8879 0.8962
10/26/2001 0.8926 0.8942 0.8903 0.8925
10/29/2001 0.8922 0.9052 0.8922 0.9039
10/30/2001 0.9051 0.9103 0.9034 0.9057
10/31/2001 0.9047 0.9062 0.899 0.8995
11/1/2001 0.9001 0.9122 0.9001 0.9045
11/2/2001 0.9022 0.9073 0.9017 0.9043
11/5/2001 0.9019 0.9019 0.8945 0.8967
11/6/2001 0.8972 0.8995 0.896 0.8976
11/7/2001 0.8945 0.9048 0.8945 0.9
11/8/2001 0.8979 0.8998 0.8905 0.8916
11/9/2001 0.8926 0.8947 0.8899 0.8937
11/12/2001 0.8944 0.9014 0.8912 0.8963
11/13/2001 0.8939 0.8939 0.8791 0.8822
11/14/2001 0.8812 0.884 0.8771 0.8833
11/15/2001 0.8826 0.8855 0.8802 0.882
11/16/2001 0.8819 0.8867 0.8819 0.8849
11/19/2001 0.8842 0.8842 0.8766 0.878
11/20/2001 0.8782 0.8843 0.8782 0.8831
11/21/2001 0.8832 0.8832 0.8754 0.8781
11/22/2001 0.878 0.8797 0.8771 0.8781
11/23/2001 0.8783 0.8813 0.8737 0.8759
11/26/2001 0.878 0.8831 0.878 0.8806
11/27/2001 0.8808 0.8829 0.8771 0.8814
11/28/2001 0.8831 0.8879 0.8826 0.8867
11/29/2001 0.8879 0.8921 0.8857 0.8873
11/30/2001 0.8873 0.8982 0.8852 0.8966
12/3/2001 0.8957 0.8961 0.8888 0.8898
12/4/2001 0.8913 0.8924 0.8891 0.89
12/5/2001 0.8904 0.8932 0.8846 0.886
12/6/2001 0.888 0.8926 0.8865 0.8923
12/7/2001 0.8947 0.8947 0.8883 0.8903
12/10/2001 0.8894 0.8911 0.8841 0.8879
12/11/2001 0.8908 0.8927 0.8882 0.8904
12/12/2001 0.8921 0.8958 0.8921 0.8949
12/13/2001 0.8975 0.8992 0.8936 0.8943
12/14/2001 0.8927 0.9055 0.8927 0.9043
12/17/2001 0.9035 0.9083 0.9027 0.9033
12/18/2001 0.9018 0.9038 0.8996 0.9022
12/19/2001 0.9032 0.9032 0.8951 0.8999
12/20/2001 0.9009 0.9009 0.8962 0.8972
12/21/2001 0.8992 0.8992 0.8861 0.8867
12/24/2001 0.8887 0.8908 0.874 0.8791
12/27/2001 0.8804 0.8871 0.8804 0.8844
12/28/2001 0.8836 0.8836 0.8789 0.8824
1/2/2002 0.8895 0.9066 0.8895 0.9035
1/3/2002 0.9033 0.9051 0.8985 0.8993
1/4/2002 0.8992 0.8992 0.8939 0.8948
1/7/2002 0.895 0.8995 0.8882 0.8931
1/8/2002 0.8934 0.8934 0.8888 0.8924
1/9/2002 0.8933 0.8937 0.8866 0.8882
1/10/2002 0.8912 0.894 0.8901 0.8924
1/11/2002 0.8915 0.8933 0.8899 0.8906
1/14/2002 0.8944 0.8951 0.8915 0.8939
1/15/2002 0.8942 0.8942 0.8904 0.8913
1/16/2002 0.8836 0.8842 0.8805 0.8838
1/17/2002 0.8831 0.8831 0.8796 0.8812
1/18/2002 0.8814 0.8845 0.8799 0.884
1/21/2002 0.884 0.8852 0.8824 0.8837
1/22/2002 0.8834 0.8851 0.8811 0.8839
1/23/2002 0.8867 0.887 0.8831 0.8832
1/24/2002 0.8773 0.8794 0.8752 0.8778
1/25/2002 0.8777 0.8777 0.8632 0.8656
1/28/2002 0.8645 0.8655 0.8573 0.8607
1/29/2002 0.8619 0.8652 0.8593 0.8648
1/30/2002 0.8655 0.8675 0.86 0.863
1/31/2002 0.8621 0.8648 0.8592 0.8592
2/1/2002 0.8591 0.8643 0.8583 0.8609
2/4/2002 0.8616 0.8686 0.8615 0.8686
2/5/2002 0.87 0.8731 0.8666 0.8675
2/6/2002 0.8677 0.87 0.8634 0.8691
2/7/2002 0.8671 0.8701 0.8649 0.8684
 2/8/2002 0.8702 0.8754 0.8702 0.8727
2/11/2002 0.8706 0.8803 0.8706 0.8773
2/12/2002 0.8767 0.8798 0.874 0.8769
2/13/2002 0.8765 0.8771 0.871 0.8731
2/14/2002 0.8715 0.8723 0.868 0.8717
2/15/2002 0.8742 0.8742 0.8695 0.8731
2/18/2002 0.8734 0.8736 0.8699 0.871
2/19/2002 0.8706 0.877 0.8665 0.8762
2/20/2002 0.8762 0.8762 0.8705 0.8705
2/21/2002 0.8695 0.8722 0.8695 0.8714
2/22/2002 0.8704 0.8776 0.8688 0.8758
2/25/2002 0.8752 0.8756 0.8701 0.8714
2/26/2002 0.869 0.8722 0.8665 0.8683
2/27/2002 0.8637 0.8668 0.8632 0.8646
2/28/2002 0.866 0.8665 0.8629 0.8654
3/1/2002 0.8693 0.8693 0.8631 0.8652
3/4/2002 0.8648 0.8716 0.8633 0.8708
3/5/2002 0.8698 0.8705 0.8651 0.8698
3/6/2002 0.8717 0.8767 0.8696 0.8764
3/7/2002 0.8764 0.8812 0.8742 0.8797
3/8/2002 0.8817 0.8817 0.8746 0.8756
3/11/2002 0.8737 0.8774 0.8731 0.8766
3/12/2002 0.8751 0.8761 0.8705 0.8759
3/13/2002 0.8754 0.8786 0.8726 0.8773
3/14/2002 0.8756 0.8845 0.8756 0.8815
3/15/2002 0.8827 0.8868 0.881 0.8821
3/18/2002 0.8811 0.8829 0.8782 0.8829
3/19/2002 0.8822 0.8846 0.8804 0.8806
3/20/2002 0.8818 0.886 0.8787 0.8839
3/21/2002 0.8859 0.8859 0.8807 0.883
3/22/2002 0.8824 0.8824 0.8776 0.8795
3/25/2002 0.8774 0.8784 0.8752 0.8769
3/26/2002 0.8769 0.8798 0.8731 0.8769
3/27/2002 0.8766 0.8766 0.872 0.873
3/28/2002 0.8722 0.8735 0.8699 0.8705
3/29/2002 0.8715 0.8729 0.8704 0.8711
4/2/2002 0.8791 0.8817 0.8772 0.8788
4/3/2002 0.8794 0.8831 0.8784 0.8818
4/4/2002 0.8808 0.8858 0.8798 0.8801
4/5/2002 0.8784 0.8818 0.8773 0.8801
4/8/2002 0.8785 0.8792 0.874 0.875
4/9/2002 0.8748 0.8799 0.8741 0.8796
4/10/2002 0.8807 0.8822 0.8788 0.8799
4/11/2002 0.8804 0.8848 0.8789 0.8841
4/12/2002 0.8821 0.8821 0.8776 0.8791
4/15/2002 0.8797 0.8821 0.8788 0.8806
4/16/2002 0.8793 0.884 0.8792 0.8828
4/17/2002 0.8825 0.8897 0.8825 0.8885
4/18/2002 0.8904 0.8922 0.888 0.89
4/19/2002 0.891 0.8919 0.8879 0.8892
4/22/2002 0.8896 0.89 0.8868 0.8881
4/23/2002 0.8895 0.8902 0.8864 0.89
4/24/2002 0.8887 0.893 0.8882 0.8916
4/25/2002 0.8928 0.8992 0.8928 0.8981
4/26/2002 0.8977 0.9 0.8961 0.8981
4/29/2002 0.9017 0.9046 0.9009 0.9029
4/30/2002 0.9033 0.9039 0.8988 0.9004
5/2/2002 0.9064 0.9064 0.9018 0.9033
5/3/2002 0.9032 0.9144 0.9032 0.9136
5/6/2002 0.9163 0.9166 0.9134 0.9166
5/7/2002 0.9181 0.9181 0.9115 0.9146
5/8/2002 0.9144 0.9144 0.9043 0.9043
5/9/2002 0.9049 0.9093 0.9043 0.9093
5/10/2002 0.9097 0.9146 0.9097 0.9118
5/13/2002 0.9129 0.9164 0.9096 0.9107
5/14/2002 0.912 0.912 0.9013 0.9024
5/15/2002 0.9027 0.9084 0.9021 0.9074
5/16/2002 0.9122 0.9142 0.9085 0.9097
5/17/2002 0.9117 0.9219 0.9117 0.921
5/20/2002 0.9205 0.9232 0.918 0.9213
5/21/2002 0.9208 0.9221 0.9161 0.9191
5/22/2002 0.9193 0.9279 0.9193 0.9268
5/23/2002 0.9258 0.9272 0.9181 0.9234
5/24/2002 0.9215 0.9233 0.9166 0.9217
5/27/2002 0.9205 0.922 0.9184 0.9205
5/28/2002 0.9208 0.9306 0.9208 0.9287
5/29/2002 0.9285 0.9334 0.9273 0.9325
5/30/2002 0.9354 0.9405 0.9349 0.9375
5/31/2002 0.9366 0.9391 0.933 0.9339
6/3/2002 0.9325 0.9392 0.9303 0.9384
6/4/2002 0.9406 0.9454 0.9406 0.943
6/5/2002 0.9392 0.9398 0.9353 0.9389
6/6/2002 0.9391 0.9474 0.9352 0.9462
6/7/2002 0.9474 0.9488 0.9429 0.9446
6/10/2002 0.9431 0.9484 0.941 0.9438
6/11/2002 0.9441 0.9474 0.9404 0.9445
6/12/2002 0.9481 0.9503 0.9439 0.9477
6/13/2002 0.9435 0.9474 0.9396 0.9443
6/14/2002 0.943 0.9523 0.9426 0.9446
6/17/2002 0.9455 0.9459 0.941 0.9441
6/18/2002 0.9446 0.95 0.9446 0.9485
6/19/2002 0.9525 0.9581 0.9525 0.9543
6/20/2002 0.9577 0.9648 0.957 0.9646
6/21/2002 0.9644 0.9718 0.963 0.9713
6/24/2002 0.9698 0.9815 0.9698 0.978
6/25/2002 0.9706 0.9749 0.9679 0.9689
6/26/2002 0.9807 0.9944 0.9807 0.982
6/27/2002 0.9824 0.99 0.9809 0.9883
6/28/2002 0.9889 0.999 0.9838 0.9857
7/1/2002 0.9941 0.9948 0.9861 0.9885
7/2/2002 0.9913 0.9913 0.9799 0.9834
7/3/2002 0.9863 0.9863 0.9767 0.9822
 7/4/2002 0.9802 0.9802 0.9748 0.979
7/5/2002 0.9786 0.9786 0.9716 0.9731
7/8/2002 0.9745 0.9879 0.9745 0.9871
7/9/2002 0.9907 0.9953 0.9883 0.994
7/10/2002 0.9927 0.996 0.986 0.9889
7/11/2002 0.9889 0.993 0.9832 0.9929
7/12/2002 0.9879 0.9921 0.9868 0.9909
7/15/2002 0.9913 1.0084 0.9913 1.0067
7/16/2002 1.0035 1.015 1.0035 1.01
7/17/2002 1.0124 1.0124 1.0048 1.0084
7/18/2002 1.007 1.0084 1.0042 1.0061
7/19/2002 1.0119 1.0168 1.0119 1.0143
7/22/2002 1.0099 1.0116 1.0055 1.0101
7/23/2002 1.0077 1.0077 0.986 0.9933
7/24/2002 0.9894 0.9984 0.9874 0.9945
7/25/2002 0.9953 1.0028 0.9953 0.9999
7/26/2002 1.0035 1.0035 0.986 0.9876
7/29/2002 0.9873 0.9879 0.977 0.9784
7/30/2002 0.9812 0.9892 0.9809 0.9879
7/31/2002 0.9831 0.9834 0.976 0.9813
8/1/2002 0.9773 0.9858 0.9726 0.9846
8/2/2002 0.9846 0.992 0.9839 0.9867
8/5/2002 0.9867 0.9877 0.9818 0.9848
8/6/2002 0.9805 0.9805 0.9629 0.9646
8/7/2002 0.9664 0.9749 0.9664 0.9738
8/8/2002 0.9746 0.9746 0.9645 0.9661
8/9/2002 0.9667 0.9742 0.9667 0.9717
8/12/2002 0.9744 0.9801 0.9718 0.9771
8/13/2002 0.9786 0.9802 0.9754 0.9784
8/14/2002 0.9846 0.9893 0.9846 0.9867
8/15/2002 0.9773 0.9822 0.9752 0.9819
8/16/2002 0.9824 0.9868 0.9788 0.9832
8/19/2002 0.9845 0.9845 0.975 0.9765
8/20/2002 0.9775 0.9809 0.973 0.9773
8/21/2002 0.9783 0.9818 0.9752 0.9797
8/22/2002 0.98 0.98 0.9686 0.9687
8/23/2002 0.9692 0.9731 0.9667 0.9728
8/26/2002 0.9731 0.9734 0.9688 0.9732
8/27/2002 0.9714 0.9821 0.9714 0.9816
8/28/2002 0.9829 0.9833 0.9795 0.9809
8/29/2002 0.9787 0.9887 0.9787 0.9829
8/30/2002 0.9845 0.986 0.9795 0.9806
9/2/2002 0.9824 0.9857 0.9811 0.9848
9/3/2002 0.9834 0.9975 0.9834 0.9958
9/4/2002 0.9966 0.9966 0.991 0.9914
9/5/2002 0.9923 0.9993 0.9888 0.9911
9/6/2002 0.9915 0.993 0.983 0.9845
9/9/2002 0.9817 0.9825 0.9781 0.9819
9/10/2002 0.9797 0.9797 0.9723 0.9743
9/11/2002 0.975 0.977 0.9701 0.9734
9/12/2002 0.9761 0.9809 0.974 0.9809
 9/13/2002 0.9811 0.9839 0.9741 0.9751
9/16/2002 0.9708 0.9729 0.9672 0.9724
9/17/2002 0.9688 0.9705 0.9609 0.969
9/18/2002 0.9737 0.9796 0.9717 0.9791
9/19/2002 0.9768 0.9836 0.9768 0.9829
9/20/2002 0.9872 0.9872 0.9787 0.9842
9/23/2002 0.9807 0.9859 0.9807 0.9822
9/24/2002 0.978 0.9834 0.976 0.9812
9/25/2002 0.9826 0.9855 0.9758 0.9809
9/26/2002 0.9778 0.9811 0.973 0.9763
9/27/2002 0.977 0.9794 0.9755 0.977
9/30/2002 0.9812 0.9899 0.9812 0.9872
10/1/2002 0.9866 0.9894 0.9838 0.9847
10/2/2002 0.9822 0.9859 0.9815 0.9844
10/3/2002 0.9864 0.991 0.9858 0.9877
10/4/2002 0.9875 0.9879 0.9801 0.9827
10/7/2002 0.9788 0.9831 0.9779 0.982
10/8/2002 0.9825 0.9825 0.9767 0.977
10/9/2002 0.9792 0.9886 0.9779 0.9872
10/10/2002 0.9901 0.9928 0.9849 0.9862
10/11/2002 0.9865 0.9879 0.9834 0.9857
10/14/2002 0.9889 0.989 0.9857 0.9866
10/15/2002 0.9875 0.9875 0.9794 0.982
10/16/2002 0.9819 0.983 0.9802 0.9822
10/17/2002 0.9811 0.9811 0.971 0.9722
10/18/2002 0.9708 0.9743 0.9703 0.9711
10/21/2002 0.9722 0.9764 0.9722 0.9735
10/22/2002 0.9734 0.9793 0.9734 0.9779
10/23/2002 0.9777 0.9801 0.9748 0.9766
10/24/2002 0.9753 0.9757 0.9725 0.9737
10/25/2002 0.9775 0.9788 0.9757 0.9768
10/28/2002 0.9766 0.9847 0.9732 0.984
10/29/2002 0.9843 0.9868 0.9807 0.9851
10/30/2002 0.9828 0.9841 0.9819 0.9835
10/31/2002 0.9845 0.9907 0.9845 0.9881
11/1/2002 0.9906 1.0004 0.9902 0.9972
11/4/2002 0.9965 0.9966 0.9932 0.9951
11/5/2002 0.9984 1.0042 0.9984 0.9994
11/6/2002 0.9989 0.9989 0.9945 0.9977
11/7/2002 1.0047 1.0097 0.9991 1.0087
11/8/2002 1.0089 1.0149 1.0086 1.0141
11/11/2002 1.0132 1.0173 1.0095 1.0116
11/12/2002 1.0101 1.0136 1.0066 1.0101
11/13/2002 1.0126 1.0126 1.0046 1.0058
11/14/2002 1.0084 1.0101 1.0032 1.0034
11/15/2002 1.0039 1.0076 1.0014 1.0066
11/18/2002 1.0101 1.0111 1.0061 1.0081
11/19/2002 1.0092 1.0141 1.0092 1.012
11/20/2002 1.0034 1.0049 0.9991 1.0034
11/21/2002 1.001 1.0041 0.9986 0.9998
11/22/2002 1.0025 1.0034 0.9967 0.9967
11/25/2002 0.997 0.997 0.9893 0.9935
11/26/2002 0.9917 0.9936 0.9896 0.9926
11/27/2002 0.9938 0.9938 0.9878 0.9894
11/28/2002 0.9907 0.9959 0.9907 0.9945
11/29/2002 0.9938 0.9959 0.9918 0.9935
12/2/2002 0.9944 0.9945 0.9861 0.9934
12/3/2002 0.9968 1.0002 0.9958 0.9975
12/4/2002 0.9965 1.0031 0.9965 1.0001
12/5/2002 1.0014 1.0023 0.9971 0.9991
12/6/2002 1.0003 1.0122 0.9999 1.0084
12/9/2002 1.0102 1.0117 1.0069 1.0092
12/10/2002 1.0111 1.0141 1.008 1.0082
12/11/2002 1.0069 1.0101 1.0063 1.0084
12/12/2002 1.0086 1.0194 1.0086 1.0191
12/13/2002 1.0185 1.026 1.0185 1.0225
12/16/2002 1.0231 1.0233 1.0195 1.0213
12/17/2002 1.0224 1.0334 1.0224 1.0259
12/18/2002 1.0271 1.0278 1.0232 1.0259
12/19/2002 1.0285 1.0288 1.0223 1.0228
12/20/2002 1.0267 1.0277 1.0244 1.0267
12/23/2002 1.0283 1.0318 1.0221 1.0226
12/24/2002 1.0263 1.0324 1.0253 1.0301
12/25/2002 1.0296 1.0325 1.0268 1.032
12/26/2002 1.0321 1.0378 1.0313 1.0365
12/27/2002 1.0368 1.042 1.0364 1.0419
12/30/2002 1.0421 1.0466 1.0408 1.0456
12/31/2002 1.0471 1.0503 1.0451 1.0486
1/1/2003 1.0491 1.0506 1.0461 1.0489
1/2/2003 1.049 1.0502 1.0331 1.0359
1/3/2003 1.0355 1.0445 1.0335 1.0425
1/6/2003 1.0419 1.05 1.041 1.0461
1/7/2003 1.0459 1.0477 1.0392 1.0409
1/8/2003 1.0406 1.0539 1.0356 1.0491
1/9/2003 1.0493 1.0547 1.0443 1.0485
1/10/2003 1.0484 1.0591 1.047 1.0572
1/13/2003 1.0572 1.059 1.0522 1.0537
1/14/2003 1.0534 1.0605 1.053 1.055
1/15/2003 1.0551 1.0599 1.0499 1.0552
1/16/2003 1.0556 1.0633 1.054 1.0612
1/17/2003 1.0618 1.0685 1.0599 1.0668
1/20/2003 1.0664 1.0697 1.0628 1.0671
1/21/2003 1.0674 1.0741 1.0629 1.0728
1/22/2003 1.0724 1.0747 1.068 1.0738
1/23/2003 1.0728 1.0785 1.0701 1.0746
1/24/2003 1.0823 1.0861 1.0736 1.0823
1/27/2003 1.0826 1.0913 1.0779 1.0854
1/28/2003 1.0845 1.0862 1.0778 1.0827
1/29/2003 1.0821 1.0899 1.0806 1.0839
1/30/2003 1.0815 1.0852 1.0726 1.0815
1/31/2003 1.0813 1.0838 1.072 1.077
2/3/2003 1.0768 1.0802 1.0688 1.0784
 2/4/2003 1.0783 1.0912 1.0761 1.0887
2/5/2003 1.0888 1.0942 1.0734 1.078
2/6/2003 1.078 1.0864 1.0764 1.0829
2/7/2003 1.0821 1.0837 1.0731 1.0824
2/10/2003 1.0813 1.0827 1.073 1.073
2/11/2003 1.073 1.0762 1.0666 1.0734
2/12/2003 1.0732 1.0769 1.0704 1.0704
2/13/2003 1.0705 1.0858 1.0705 1.0827
2/14/2003 1.0827 1.085 1.0762 1.0787
2/17/2003 1.0787 1.0794 1.0675 1.072
2/18/2003 1.0711 1.0757 1.0676 1.0679
2/19/2003 1.0686 1.0766 1.0666 1.0746
2/20/2003 1.0746 1.0835 1.074 1.0817
2/21/2003 1.0825 1.0847 1.0752 1.0769
2/24/2003 1.0771 1.0807 1.0708 1.0795
2/25/2003 1.0795 1.0822 1.0744 1.0755
2/26/2003 1.0759 1.081 1.0731 1.078
2/27/2003 1.0781 1.0837 1.0737 1.0741
2/28/2003 1.0741 1.0807 1.0737 1.08
3/3/2003 1.0802 1.0901 1.077 1.089
3/4/2003 1.0892 1.0936 1.0876 1.0887
3/5/2003 1.0886 1.1003 1.0886 1.0956
3/6/2003 1.0958 1.1009 1.0926 1.097
3/7/2003 1.0967 1.1066 1.0967 1.1008
3/10/2003 1.1005 1.1073 1.0998 1.1055
3/11/2003 1.1056 1.1083 1.1006 1.1038
3/12/2003 1.1056 1.1057 1.0984 1.0995
3/13/2003 1.0995 1.0995 1.0779 1.0779
3/14/2003 1.0774 1.082 1.0694 1.0738
3/17/2003 1.074 1.0843 1.0584 1.0619
3/18/2003 1.0621 1.0653 1.0544 1.0634
3/19/2003 1.0629 1.0655 1.0549 1.0562
3/20/2003 1.0561 1.0671 1.0532 1.0609
3/21/2003 1.0611 1.0618 1.0504 1.0519
3/24/2003 1.0523 1.0674 1.0521 1.0637
3/25/2003 1.0637 1.0721 1.0633 1.0651
3/26/2003 1.0651 1.0702 1.0623 1.0687
3/27/2003 1.0691 1.0744 1.0663 1.0694
3/28/2003 1.0693 1.0803 1.067 1.0782
3/31/2003 1.0782 1.0932 1.0777 1.092
4/1/2003 1.0911 1.0929 1.0864 1.0909
4/2/2003 1.0918 1.0958 1.0752 1.077
4/3/2003 1.0764 1.0791 1.0688 1.0757
4/4/2003 1.0756 1.0767 1.0685 1.0734
4/7/2003 1.0729 1.0737 1.0561 1.0688
4/8/2003 1.0684 1.0727 1.0643 1.0713
4/9/2003 1.072 1.0782 1.0677 1.077
4/10/2003 1.0769 1.083 1.0761 1.0786
4/11/2003 1.0782 1.0815 1.0694 1.0754
4/14/2003 1.0754 1.0811 1.0719 1.0772
4/15/2003 1.0768 1.0821 1.072 1.08
4/16/2003 1.0798 1.0919 1.0785 1.0905
4/17/2003 1.0905 1.0975 1.0867 1.0883
4/18/2003 1.088 1.0897 1.087 1.0877
4/21/2003 1.0877 1.0906 1.0822 1.086
4/22/2003 1.0856 1.1002 1.0851 1.0973
4/23/2003 1.0968 1.0982 1.0923 1.0957
4/24/2003 1.0948 1.1048 1.0946 1.103
4/25/2003 1.1029 1.1049 1.0962 1.1034
4/28/2003 1.1034 1.1076 1.0977 1.0986
4/29/2003 1.0981 1.1085 1.0932 1.1071
4/30/2003 1.1072 1.1187 1.1065 1.1179
5/1/2003 1.1177 1.1285 1.1155 1.1235
5/2/2003 1.1232 1.127 1.119 1.1228
5/5/2003 1.1228 1.1303 1.1206 1.1287
5/6/2003 1.1292 1.1453 1.1277 1.1437
5/7/2003 1.1436 1.1441 1.1331 1.1352
5/8/2003 1.135 1.151 1.131 1.1477
5/9/2003 1.1475 1.1539 1.1437 1.1494
5/12/2003 1.1494 1.1626 1.1492 1.1562
5/13/2003 1.1564 1.1569 1.1465 1.1531
5/14/2003 1.1535 1.1539 1.1467 1.1478
5/15/2003 1.1469 1.1489 1.1373 1.1376
5/16/2003 1.138 1.1595 1.1373 1.1578
5/19/2003 1.1595 1.1738 1.1588 1.1644
5/20/2003 1.1644 1.1717 1.1604 1.1709
5/21/2003 1.1715 1.1746 1.1628 1.1637
5/22/2003 1.1636 1.1729 1.1622 1.1691
5/23/2003 1.1691 1.1843 1.1666 1.1839
5/26/2003 1.1839 1.1876 1.1802 1.1862
5/27/2003 1.1854 1.1932 1.1811 1.1811
5/28/2003 1.1809 1.1846 1.1709 1.1752
5/29/2003 1.1749 1.1915 1.1692 1.1896
5/30/2003 1.1904 1.1917 1.1742 1.1783
6/2/2003 1.1783 1.1783 1.1654 1.1758
6/3/2003 1.1765 1.178 1.1689 1.1731
6/4/2003 1.174 1.1749 1.1633 1.164
6/5/2003 1.1634 1.1888 1.1633 1.184
6/6/2003 1.1839 1.188 1.1686 1.1698
6/9/2003 1.1698 1.1788 1.1656 1.1716
6/10/2003 1.1713 1.1743 1.1669 1.1669
6/11/2003 1.1669 1.1783 1.1661 1.1751
6/12/2003 1.1751 1.1807 1.1706 1.1764
6/13/2003 1.1758 1.1879 1.1738 1.1872
6/16/2003 1.1867 1.193 1.182 1.1821
6/17/2003 1.1817 1.1867 1.177 1.1777
6/18/2003 1.178 1.1803 1.1664 1.1679
6/19/2003 1.1679 1.1741 1.1584 1.1718
6/20/2003 1.1718 1.1735 1.1554 1.1596
6/23/2003 1.1603 1.1611 1.151 1.1552
6/24/2003 1.1549 1.1582 1.1478 1.1512
6/25/2003 1.1512 1.1623 1.1495 1.1523
6/26/2003 1.1532 1.1544 1.1416 1.142
6/27/2003 1.1414 1.1469 1.1401 1.1431
6/30/2003 1.1431 1.1535 1.14 1.1526
7/1/2003 1.1523 1.161 1.1509 1.1564
7/2/2003 1.1566 1.1569 1.1507 1.153
7/3/2003 1.1526 1.1541 1.1434 1.1497
7/4/2003 1.1496 1.1497 1.1448 1.1491
7/7/2003 1.1492 1.1492 1.1311 1.1311
7/8/2003 1.1311 1.1353 1.126 1.1313
7/9/2003 1.1314 1.1367 1.1307 1.1349
7/10/2003 1.1348 1.1393 1.1312 1.138
7/11/2003 1.1377 1.1379 1.1276 1.1276
7/14/2003 1.1278 1.1309 1.1244 1.1281
7/15/2003 1.1279 1.1338 1.1156 1.1175
7/16/2003 1.1174 1.1233 1.1114 1.1218
7/17/2003 1.1216 1.125 1.1156 1.121
7/18/2003 1.1214 1.1306 1.1175 1.1267
7/21/2003 1.1261 1.1358 1.1244 1.1342
7/22/2003 1.1347 1.1374 1.1309 1.1328
7/23/2003 1.1327 1.1493 1.1319 1.1484
7/24/2003 1.148 1.1511 1.1425 1.147
7/25/2003 1.1469 1.1551 1.1447 1.151
7/28/2003 1.151 1.152 1.1455 1.1481
7/29/2003 1.1482 1.154 1.1433 1.1439
7/30/2003 1.1439 1.1453 1.1338 1.1354
7/31/2003 1.1352 1.1363 1.1225 1.1225
8/1/2003 1.1228 1.1283 1.1137 1.1277
8/4/2003 1.128 1.1376 1.1263 1.1352
8/5/2003 1.1355 1.1399 1.1307 1.139
8/6/2003 1.1384 1.1427 1.1329 1.1332
8/7/2003 1.1334 1.1417 1.132 1.1374
8/8/2003 1.1374 1.1382 1.1289 1.1318
8/11/2003 1.1304 1.138 1.1266 1.1356
8/12/2003 1.1357 1.1377 1.1274 1.1274
8/13/2003 1.1277 1.1332 1.1221 1.1316
8/14/2003 1.1315 1.1339 1.1228 1.1277
8/15/2003 1.127 1.1289 1.1243 1.126
8/18/2003 1.1261 1.1269 1.1126 1.1144
8/19/2003 1.1146 1.1153 1.1055 1.1138
8/20/2003 1.1138 1.1148 1.1083 1.1117
8/21/2003 1.1117 1.1122 1.0886 1.0923
8/22/2003 1.0924 1.0947 1.0837 1.0885
8/25/2003 1.0885 1.092 1.0849 1.0857
8/26/2003 1.0849 1.091 1.0789 1.0863
8/27/2003 1.086 1.0933 1.0833 1.0874
8/28/2003 1.0871 1.0914 1.0811 1.088
8/29/2003 1.0879 1.0998 1.0873 1.0981
9/1/2003 1.0981 1.1016 1.0954 1.0966
9/2/2003 1.0959 1.0965 1.08 1.0803
9/3/2003 1.0803 1.0873 1.0765 1.0841
9/4/2003 1.0836 1.095 1.0811 1.094
 9/5/2003 1.0936 1.1114 1.0916 1.1111
9/8/2003 1.1105 1.1129 1.1049 1.1068
9/9/2003 1.1069 1.124 1.1055 1.1224
9/10/2003 1.1225 1.1238 1.1164 1.1203
9/11/2003 1.1204 1.1272 1.1155 1.1202
9/12/2003 1.1201 1.1324 1.1137 1.1289
9/15/2003 1.1289 1.131 1.1247 1.1281
9/16/2003 1.1282 1.1319 1.1156 1.1171
9/17/2003 1.1169 1.1301 1.114 1.1283
9/18/2003 1.1281 1.1344 1.1227 1.1245
9/19/2003 1.1245 1.1391 1.1239 1.1379
9/22/2003 1.1393 1.1505 1.1377 1.1465
9/23/2003 1.1458 1.1527 1.1433 1.1433
9/24/2003 1.1435 1.1505 1.143 1.1485
9/25/2003 1.1487 1.1535 1.146 1.1477
9/26/2003 1.1466 1.15 1.1441 1.1474
9/29/2003 1.1476 1.1605 1.1397 1.1594
9/30/2003 1.1614 1.1735 1.1575 1.166
10/1/2003 1.165 1.1736 1.1645 1.1728
10/2/2003 1.1728 1.1768 1.1664 1.1681
10/3/2003 1.1681 1.1722 1.1553 1.1576
10/6/2003 1.1576 1.1723 1.1533 1.1715
10/7/2003 1.1711 1.1812 1.1699 1.1768
10/8/2003 1.1769 1.1841 1.1768 1.1817
10/9/2003 1.1819 1.1862 1.1688 1.1742
10/10/2003 1.174 1.185 1.1702 1.1797
10/13/2003 1.1797 1.1816 1.1655 1.1712
10/14/2003 1.1708 1.1765 1.1584 1.1735
10/15/2003 1.1727 1.1746 1.159 1.1614
10/16/2003 1.1614 1.1696 1.1571 1.1597
10/17/2003 1.1594 1.1684 1.1546 1.1677
10/20/2003 1.1676 1.1728 1.1605 1.1622
10/21/2003 1.1624 1.1701 1.1619 1.167
10/22/2003 1.1666 1.1827 1.1653 1.1796
10/23/2003 1.1804 1.1845 1.1757 1.1797
10/24/2003 1.1792 1.1857 1.1764 1.1783
10/27/2003 1.1778 1.1788 1.1722 1.1744
10/28/2003 1.1734 1.1743 1.166 1.1665
10/29/2003 1.1673 1.172 1.1659 1.1659
10/30/2003 1.1662 1.1756 1.1622 1.1627
10/31/2003 1.1624 1.1659 1.1566 1.1592
11/3/2003 1.1581 1.1621 1.143 1.146
11/4/2003 1.1461 1.1513 1.143 1.1494
11/5/2003 1.149 1.1498 1.1415 1.1434
11/6/2003 1.1434 1.1465 1.139 1.1409
11/7/2003 1.152 1.1543 1.1379 1.1517
11/10/2003 1.1523 1.1534 1.1467 1.1481
11/11/2003 1.148 1.1531 1.1447 1.1511
11/12/2003 1.1519 1.166 1.1507 1.163
11/13/2003 1.163 1.174 1.163 1.1726
11/14/2003 1.1773 1.1803 1.1725 1.1782
11/17/2003 1.1773 1.1849 1.1726 1.1744
11/18/2003 1.1745 1.1975 1.1737 1.1969
11/19/2003 1.1971 1.1979 1.1876 1.1877
11/20/2003 1.1872 1.1966 1.1872 1.1905
11/21/2003 1.1912 1.194 1.1859 1.1922
11/24/2003 1.1912 1.1924 1.176 1.1764
11/25/2003 1.1766 1.182 1.1754 1.1785
11/26/2003 1.1789 1.1948 1.1774 1.1934
11/27/2003 1.1937 1.1942 1.1887 1.1905
11/28/2003 1.1991 1.2016 1.1901 1.1996
12/1/2003 1.1991 1.2041 1.1937 1.1973
12/2/2003 1.1975 1.2092 1.1944 1.2081
12/3/2003 1.2076 1.213 1.2066 1.2107
12/4/2003 1.2108 1.2158 1.203 1.208
12/5/2003 1.2165 1.2186 1.2063 1.2182
12/8/2003 1.2165 1.224 1.2153 1.2215
12/9/2003 1.2216 1.2276 1.2188 1.2257
12/10/2003 1.2249 1.2266 1.2154 1.2218
12/11/2003 1.2215 1.2235 1.2115 1.2219
12/12/2003 1.2275 1.2307 1.2211 1.2274
12/15/2003 1.2145 1.2323 1.2133 1.2307
12/16/2003 1.2318 1.2362 1.2304 1.2321
12/17/2003 1.2323 1.2422 1.2298 1.2413
12/18/2003 1.2408 1.2441 1.2361 1.2422
12/19/2003 1.2372 1.2435 1.2345 1.2379
12/22/2003 1.2372 1.2446 1.2352 1.2395
12/23/2003 1.2397 1.2427 1.2386 1.2395
12/24/2003 1.2393 1.247 1.2393 1.2442
12/26/2003 1.2426 1.2469 1.242 1.242
12/29/2003 1.2426 1.251 1.2424 1.2484
12/30/2003 1.2484 1.2562 1.248 1.2545
12/31/2003 1.255 1.2647 1.2513 1.2592
1/2/2004 1.2582 1.2598 1.2582 1.2598
1/5/2004 1.2582 1.2695 1.2582 1.2662
1/6/2004 1.2675 1.2811 1.2669 1.273
1/7/2004 1.2725 1.2744 1.2631 1.2631
1/8/2004 1.263 1.2783 1.2562 1.2757
1/9/2004 1.2815 1.2868 1.2705 1.2816
1/12/2004 1.2815 1.2898 1.2737 1.275
1/13/2004 1.2745 1.2797 1.2714 1.2768
1/14/2004 1.2774 1.2789 1.263 1.2644
1/15/2004 1.2647 1.2672 1.2562 1.2575
1/16/2004 1.2578 1.2609 1.2353 1.2391
1/19/2004 1.239 1.2425 1.2335 1.2352
1/20/2004 1.2349 1.2596 1.2348 1.2579
1/21/2004 1.2576 1.2673 1.255 1.2631
1/22/2004 1.2642 1.275 1.2636 1.2712
1/23/2004 1.2714 1.2776 1.2565 1.2581
1/26/2004 1.258 1.2615 1.2462 1.2466
1/27/2004 1.2459 1.2652 1.244 1.2637
1/28/2004 1.2645 1.2663 1.2461 1.2477
1/29/2004 1.2466 1.253 1.2364 1.2412
1/30/2004 1.2407 1.2493 1.2351 1.2475
2/2/2004 1.2475 1.2488 1.2392 1.2423
2/3/2004 1.2422 1.2599 1.2418 1.2536
2/4/2004 1.2543 1.2563 1.2492 1.2536
2/5/2004 1.253 1.2637 1.2522 1.255
2/6/2004 1.2548 1.2724 1.2514 1.2701
2/9/2004 1.2602 1.2762 1.2584 1.2693
2/10/2004 1.2695 1.2788 1.2669 1.2671
2/11/2004 1.267 1.2841 1.265 1.2826
2/12/2004 1.2828 1.2846 1.2787 1.2811
2/13/2004 1.2811 1.2893 1.2717 1.274
2/16/2004 1.2726 1.279 1.272 1.277
2/17/2004 1.2769 1.2877 1.2758 1.2841
2/18/2004 1.2836 1.2928 1.2662 1.269
2/19/2004 1.2687 1.2736 1.2649 1.271
2/20/2004 1.2737 1.2767 1.2495 1.2538
2/23/2004 1.2518 1.2595 1.2451 1.2554
2/24/2004 1.2575 1.2713 1.252 1.268
2/25/2004 1.268 1.2707 1.2471 1.249
2/26/2004 1.2485 1.2515 1.238 1.244
2/27/2004 1.2435 1.2508 1.2369 1.2489
3/1/2004 1.2479 1.2541 1.2421 1.2459
3/2/2004 1.2458 1.246 1.2192 1.2211
3/3/2004 1.2212 1.2217 1.2054 1.2192
3/4/2004 1.2192 1.2241 1.213 1.2186
3/5/2004 1.2181 1.2432 1.2172 1.2358
3/8/2004 1.2364 1.2417 1.2335 1.2396
3/9/2004 1.2397 1.2459 1.2271 1.2309
3/10/2004 1.2308 1.2341 1.2194 1.2222
3/11/2004 1.2223 1.235 1.216 1.2325
3/12/2004 1.234 1.2357 1.2171 1.2219
3/15/2004 1.2205 1.2317 1.2196 1.2263
3/16/2004 1.226 1.2372 1.2228 1.2268
3/17/2004 1.2264 1.2288 1.2173 1.223
3/18/2004 1.2225 1.2436 1.2218 1.2387
3/19/2004 1.2388 1.2408 1.2252 1.2281
3/22/2004 1.2269 1.2401 1.2219 1.2343
3/23/2004 1.234 1.237 1.2261 1.2349
3/24/2004 1.2349 1.2367 1.2106 1.2118
3/25/2004 1.2117 1.22 1.2094 1.2118
3/26/2004 1.2115 1.2213 1.2069 1.2122
3/29/2004 1.2116 1.2169 1.2044 1.2154
3/30/2004 1.2155 1.2228 1.2147 1.217
3/31/2004 1.2171 1.2323 1.2166 1.2313
4/1/2004 1.2309 1.2389 1.225 1.2362
4/2/2004 1.2359 1.2373 1.2098 1.2134
4/5/2004 1.2107 1.2129 1.1979 1.1998
4/6/2004 1.1997 1.2143 1.1978 1.2137
4/7/2004 1.2135 1.2197 1.2047 1.217
4/8/2004 1.2166 1.2219 1.2057 1.2081
 4/9/2004 1.2079 1.2112 1.206 1.2088
4/12/2004 1.2082 1.2098 1.205 1.208
4/13/2004 1.2076 1.2082 1.1901 1.1932
4/14/2004 1.1931 1.1975 1.1866 1.1952
4/15/2004 1.195 1.1994 1.1889 1.1976
4/16/2004 1.1974 1.2047 1.1921 1.1997
4/19/2004 1.201 1.2079 1.1997 1.2005
4/20/2004 1.2005 1.2011 1.1839 1.1844
4/21/2004 1.1841 1.1915 1.1812 1.1831
4/22/2004 1.1832 1.1915 1.1776 1.1908
4/23/2004 1.1907 1.1943 1.1794 1.1836
4/26/2004 1.1797 1.1884 1.1756 1.1858
4/27/2004 1.1855 1.1947 1.1829 1.1925
4/28/2004 1.1921 1.1954 1.1817 1.1847
4/29/2004 1.185 1.1985 1.18 1.1961
4/30/2004 1.1962 1.2014 1.1915 1.1983
5/3/2004 1.1993 1.2003 1.1917 1.1938
5/4/2004 1.1936 1.2121 1.1923 1.2106
5/5/2004 1.2105 1.218 1.2092 1.2159
5/6/2004 1.2156 1.2175 1.2059 1.2072
5/7/2004 1.2068 1.2146 1.1873 1.189
5/10/2004 1.1879 1.1896 1.1807 1.1827
5/11/2004 1.183 1.189 1.1785 1.1867
5/12/2004 1.1862 1.1943 1.183 1.1897
5/13/2004 1.1901 1.1931 1.1769 1.1808
5/14/2004 1.1805 1.1903 1.1778 1.1888
5/17/2004 1.189 1.2061 1.1875 1.2017
5/18/2004 1.2014 1.204 1.1927 1.195
5/19/2004 1.1946 1.2045 1.1933 1.2015
5/20/2004 1.2015 1.2018 1.1891 1.196
5/21/2004 1.1957 1.2072 1.1948 1.1981
5/24/2004 1.1991 1.2025 1.193 1.2005
5/25/2004 1.2003 1.2128 1.198 1.21
5/26/2004 1.2096 1.2145 1.2076 1.2112
5/27/2004 1.2112 1.2291 1.2084 1.2269
5/28/2004 1.2268 1.2298 1.2196 1.2222
5/31/2004 1.2238 1.2245 1.2174 1.2194
6/1/2004 1.2191 1.2267 1.2152 1.2238
6/2/2004 1.2239 1.2307 1.2203 1.2206
6/3/2004 1.221 1.2253 1.2166 1.2217
6/4/2004 1.2217 1.2331 1.2135 1.2284
6/7/2004 1.2299 1.2338 1.2287 1.2317
6/8/2004 1.2316 1.2354 1.2243 1.2258
6/9/2004 1.2253 1.2276 1.2019 1.2026
6/10/2004 1.2021 1.2118 1.2021 1.2111
6/11/2004 1.2115 1.2115 1.1963 1.2007
6/14/2004 1.1972 1.2089 1.1949 1.2052
6/15/2004 1.2053 1.217 1.2025 1.2158
6/16/2004 1.2159 1.217 1.1977 1.2007
6/17/2004 1.2009 1.2079 1.1989 1.2042
6/18/2004 1.2041 1.2148 1.197 1.214
6/21/2004 1.2138 1.2148 1.2074 1.2109
6/22/2004 1.2108 1.2134 1.2062 1.2109
6/23/2004 1.2108 1.2194 1.2059 1.209
6/24/2004 1.2091 1.219 1.2037 1.2181
6/25/2004 1.2181 1.2191 1.2103 1.2179
6/28/2004 1.2176 1.223 1.2119 1.2183
6/29/2004 1.2185 1.2193 1.2066 1.208
6/30/2004 1.2077 1.2206 1.2061 1.2185
7/1/2004 1.2184 1.2211 1.2129 1.2153
7/2/2004 1.2154 1.2328 1.214 1.2319
7/5/2004 1.2326 1.2337 1.2267 1.2284
7/6/2004 1.2283 1.233 1.2261 1.2286
7/7/2004 1.2284 1.239 1.227 1.2363
7/8/2004 1.2366 1.2407 1.2337 1.239
7/9/2004 1.2387 1.2424 1.2367 1.2416
7/12/2004 1.2408 1.2437 1.2379 1.241
7/13/2004 1.2406 1.2412 1.2295 1.2333
7/14/2004 1.2335 1.2422 1.2316 1.2384
7/15/2004 1.238 1.2395 1.2324 1.2355
7/16/2004 1.2354 1.246 1.2325 1.2451
7/19/2004 1.2449 1.2462 1.2395 1.2444
7/20/2004 1.2441 1.2455 1.2297 1.2329
7/21/2004 1.2325 1.2351 1.2206 1.2278
7/22/2004 1.2274 1.2293 1.2229 1.2254
7/23/2004 1.2254 1.2267 1.2084 1.2093
7/26/2004 1.21 1.2172 1.2085 1.2143
7/27/2004 1.2147 1.219 1.2032 1.2058
7/28/2004 1.2055 1.208 1.1997 1.2055
7/29/2004 1.2052 1.2097 1.1987 1.2041
7/30/2004 1.2038 1.212 1.1998 1.2011
8/2/2004 1.2065 1.2095 1.2014 1.2022
8/3/2004 1.2023 1.2077 1.1992 1.205
8/4/2004 1.2047 1.2069 1.1967 1.2049
8/5/2004 1.2052 1.2075 1.2018 1.2057
8/6/2004 1.2054 1.2292 1.204 1.2281
8/9/2004 1.2285 1.2291 1.2241 1.2268
8/10/2004 1.2266 1.232 1.2218 1.2224
8/11/2004 1.2227 1.225 1.219 1.2221
8/12/2004 1.2225 1.2304 1.221 1.225
8/13/2004 1.2246 1.2379 1.2173 1.2375
8/16/2004 1.2378 1.2383 1.2313 1.2351
8/17/2004 1.2358 1.2389 1.2307 1.2349
8/18/2004 1.2348 1.2366 1.2282 1.2332
8/19/2004 1.2332 1.238 1.2329 1.2367
8/20/2004 1.2367 1.2382 1.2276 1.2317
8/23/2004 1.2308 1.232 1.2127 1.2139
8/24/2004 1.2137 1.2168 1.2056 1.2077
8/25/2004 1.2076 1.2117 1.2049 1.208
8/26/2004 1.2079 1.2124 1.2039 1.2102
8/27/2004 1.2097 1.2136 1.1997 1.201
8/30/2004 1.2007 1.2069 1.1984 1.2049
 8/31/2004 1.2047 1.2195 1.2039 1.2179
9/1/2004 1.2176 1.2221 1.2142 1.219
9/2/2004 1.219 1.22 1.2138 1.2164
9/3/2004 1.2164 1.2195 1.2037 1.2056
9/6/2004 1.2057 1.2085 1.2042 1.2064
9/7/2004 1.2061 1.2111 1.2049 1.2101
9/8/2004 1.2102 1.2192 1.2021 1.2178
9/9/2004 1.2173 1.2237 1.2154 1.2233
9/10/2004 1.2232 1.231 1.2195 1.2265
9/13/2004 1.2266 1.2287 1.2219 1.2258
9/14/2004 1.2258 1.2295 1.2222 1.2242
9/15/2004 1.2246 1.2261 1.2131 1.2149
9/16/2004 1.2149 1.2201 1.2117 1.2184
9/17/2004 1.2184 1.2223 1.2151 1.2165
9/20/2004 1.2168 1.218 1.2121 1.2169
9/21/2004 1.2168 1.2346 1.2162 1.2326
9/22/2004 1.2327 1.2331 1.2222 1.2259
9/23/2004 1.2261 1.2334 1.225 1.2264
9/24/2004 1.2263 1.2363 1.2235 1.2271
9/27/2004 1.2279 1.2316 1.2244 1.2297
9/28/2004 1.2289 1.2347 1.2275 1.2322
9/29/2004 1.2324 1.2342 1.2286 1.2329
9/30/2004 1.2328 1.2443 1.2305 1.2428
10/1/2004 1.2426 1.2438 1.2381 1.2402
10/4/2004 1.2397 1.241 1.2254 1.2283
10/5/2004 1.2281 1.2329 1.2259 1.2311
10/6/2004 1.2309 1.2322 1.2243 1.2279
10/7/2004 1.228 1.2314 1.2268 1.2284
10/8/2004 1.228 1.2433 1.228 1.2403
10/11/2004 1.2413 1.2422 1.2366 1.2383
10/12/2004 1.238 1.2391 1.2285 1.2323
10/13/2004 1.2324 1.236 1.2223 1.2335
10/14/2004 1.2336 1.242 1.2318 1.2383
10/15/2004 1.238 1.2505 1.2343 1.2472
10/18/2004 1.2474 1.2534 1.2457 1.2489
10/19/2004 1.2487 1.2527 1.2447 1.2515
10/20/2004 1.2513 1.2628 1.2484 1.2578
10/21/2004 1.2576 1.2651 1.2567 1.2611
10/22/2004 1.261 1.2691 1.2595 1.2681
10/25/2004 1.2668 1.283 1.2668 1.2808
10/26/2004 1.2803 1.2841 1.2723 1.2748
10/27/2004 1.2749 1.2813 1.269 1.2697
10/28/2004 1.2699 1.2766 1.2629 1.274
10/29/2004 1.2742 1.2798 1.2704 1.2782
11/1/2004 1.2812 1.2832 1.2715 1.2748
11/2/2004 1.2751 1.2754 1.2661 1.2741
11/3/2004 1.2741 1.283 1.2654 1.2818
11/4/2004 1.2826 1.2897 1.2788 1.2866
11/5/2004 1.2868 1.2979 1.2757 1.2972
11/8/2004 1.2968 1.2986 1.2903 1.291
11/9/2004 1.2911 1.2939 1.288 1.2893
11/10/2004 1.2897 1.3005 1.2843 1.2886
11/11/2004 1.2886 1.2918 1.2854 1.2904
11/12/2004 1.2906 1.2988 1.2872 1.2965
11/15/2004 1.2969 1.2999 1.2913 1.2947
11/16/2004 1.2947 1.2995 1.2915 1.2956
11/17/2004 1.2954 1.3048 1.2946 1.3039
11/18/2004 1.3041 1.3075 1.2935 1.2939
11/19/2004 1.294 1.3068 1.2935 1.3052
11/22/2004 1.3037 1.3052 1.3008 1.3037
11/23/2004 1.3036 1.3105 1.2971 1.3085
11/24/2004 1.3085 1.319 1.3077 1.3182
11/25/2004 1.3184 1.3284 1.3159 1.3273
11/26/2004 1.3269 1.3329 1.318 1.3295
11/29/2004 1.3275 1.3304 1.3225 1.3271
11/30/2004 1.3268 1.3334 1.3227 1.3286
12/1/2004 1.3285 1.3361 1.3272 1.3336
12/2/2004 1.3337 1.3384 1.3234 1.3265
12/3/2004 1.3265 1.3462 1.325 1.3455
12/6/2004 1.3437 1.3455 1.3387 1.3399
12/7/2004 1.3395 1.3469 1.3385 1.3422
12/8/2004 1.3423 1.3441 1.319 1.3352
12/9/2004 1.3347 1.3361 1.3249 1.3307
12/10/2004 1.3303 1.3317 1.3137 1.3211
12/13/2004 1.3191 1.3328 1.3191 1.3312
12/14/2004 1.3308 1.3336 1.3255 1.3288
12/15/2004 1.3286 1.3443 1.3258 1.3398
12/16/2004 1.3392 1.3429 1.3201 1.3253
12/17/2004 1.3253 1.3319 1.3224 1.3312
12/20/2004 1.3332 1.3408 1.3294 1.3392
12/21/2004 1.3393 1.341 1.3347 1.3361
12/22/2004 1.3363 1.3405 1.334 1.3385
12/23/2004 1.3385 1.3517 1.3376 1.3504
12/24/2004 1.35 1.3551 1.3481 1.3526
12/27/2004 1.3522 1.364 1.351 1.3618
12/28/2004 1.3615 1.3643 1.3585 1.3611
12/29/2004 1.3611 1.3647 1.3554 1.3607
12/30/2004 1.3608 1.3667 1.3571 1.363
12/31/2004 1.3627 1.3661 1.351 1.3561
1/3/2005 1.3557 1.358 1.3382 1.3464
1/4/2005 1.346 1.3495 1.3245 1.3268
1/5/2005 1.3271 1.3302 1.3212 1.3271
1/6/2005 1.3273 1.3283 1.3151 1.3177
1/7/2005 1.3176 1.325 1.3023 1.307
1/10/2005 1.3053 1.3123 1.3047 1.3102
1/11/2005 1.3103 1.317 1.3096 1.3114
1/12/2005 1.3116 1.3292 1.308 1.3249
1/13/2005 1.3248 1.3266 1.3191 1.3212
1/14/2005 1.3208 1.3215 1.3053 1.3094
1/17/2005 1.3107 1.3127 1.3038 1.3043
1/18/2005 1.3041 1.3075 1.2991 1.3015
1/19/2005 1.3017 1.3118 1.296 1.3006
1/20/2005 1.3003 1.3026 1.292 1.2955
1/21/2005 1.2954 1.3067 1.2928 1.3004
1/24/2005 1.3041 1.31 1.3025 1.3044
1/25/2005 1.3042 1.3075 1.2943 1.2972
1/26/2005 1.2972 1.3108 1.2961 1.307
1/27/2005 1.3071 1.3124 1.3008 1.3039
1/28/2005 1.3036 1.308 1.2984 1.3054
1/31/2005 1.301 1.3058 1.2972 1.3042
2/1/2005 1.3042 1.3067 1.2996 1.3042
2/2/2005 1.3038 1.3095 1.3007 1.3031
2/3/2005 1.303 1.3037 1.2938 1.2974
2/4/2005 1.2973 1.3043 1.286 1.2861
2/7/2005 1.2854 1.29 1.273 1.2747
2/8/2005 1.2748 1.2798 1.2729 1.2761
2/9/2005 1.276 1.2814 1.2735 1.2805
2/10/2005 1.2808 1.2906 1.2737 1.2872
2/11/2005 1.287 1.2896 1.2842 1.2858
2/14/2005 1.2879 1.2989 1.2872 1.2971
2/15/2005 1.2967 1.3052 1.2949 1.3018
2/16/2005 1.3017 1.3064 1.2957 1.3023
2/17/2005 1.3021 1.3089 1.3012 1.3073
2/18/2005 1.3073 1.3085 1.3012 1.3061
2/21/2005 1.3051 1.3079 1.303 1.3058
2/22/2005 1.3054 1.3268 1.305 1.3253
2/23/2005 1.3254 1.3274 1.3183 1.3207
2/24/2005 1.3205 1.327 1.3173 1.3193
2/25/2005 1.319 1.3249 1.3142 1.3241
2/28/2005 1.3234 1.3279 1.321 1.3212
3/1/2005 1.3214 1.3226 1.3165 1.3185
3/2/2005 1.3181 1.3186 1.3086 1.3133
3/3/2005 1.3136 1.3166 1.3092 1.3105
3/4/2005 1.3103 1.3254 1.3085 1.3236
3/7/2005 1.3231 1.3247 1.3174 1.3214
3/8/2005 1.3212 1.3361 1.3203 1.335
3/9/2005 1.3351 1.3423 1.3325 1.3386
3/10/2005 1.3386 1.3456 1.3366 1.3401
3/11/2005 1.3404 1.3481 1.3389 1.3456
3/14/2005 1.3461 1.3477 1.3331 1.3363
3/15/2005 1.3358 1.341 1.3294 1.3307
3/16/2005 1.3304 1.3439 1.3287 1.3416
3/17/2005 1.3415 1.3421 1.3339 1.3377
3/18/2005 1.3375 1.3385 1.3261 1.3317
3/21/2005 1.3305 1.3316 1.3137 1.3165
3/22/2005 1.3165 1.3224 1.3052 1.3085
3/23/2005 1.3079 1.31 1.2957 1.2988
3/24/2005 1.2984 1.3032 1.2927 1.294
3/25/2005 1.2939 1.2969 1.2924 1.2951
3/28/2005 1.2961 1.2962 1.2853 1.2896
3/29/2005 1.289 1.2956 1.2872 1.2921
3/30/2005 1.2921 1.2985 1.2908 1.2914
3/31/2005 1.2909 1.3018 1.2906 1.2962
 4/1/2005 1.2959 1.3059 1.2867 1.2912
4/4/2005 1.2879 1.2904 1.2815 1.2852
4/5/2005 1.2852 1.2877 1.2797 1.285
4/6/2005 1.2848 1.2909 1.2835 1.287
4/7/2005 1.287 1.294 1.2841 1.2847
4/8/2005 1.2849 1.294 1.2805 1.2914
4/11/2005 1.292 1.3003 1.2903 1.2972
4/12/2005 1.2971 1.3015 1.2861 1.2917
4/13/2005 1.2918 1.2954 1.2847 1.2918
4/14/2005 1.2916 1.2921 1.2766 1.2798
4/15/2005 1.2798 1.2941 1.2775 1.2898
4/18/2005 1.2913 1.3044 1.2873 1.3023
4/19/2005 1.3019 1.3035 1.3005 1.3015
4/20/2005 1.3055 1.3103 1.2987 1.3086
4/21/2005 1.3082 1.3124 1.3022 1.3049
4/22/2005 1.3047 1.3093 1.3017 1.3057
4/25/2005 1.3056 1.3059 1.2952 1.2986
4/26/2005 1.2987 1.3015 1.2943 1.299
4/27/2005 1.2985 1.2992 1.29 1.2922
4/28/2005 1.2918 1.2943 1.2879 1.29
4/29/2005 1.2899 1.2979 1.285 1.2869
5/2/2005 1.2861 1.2874 1.2834 1.2849
5/3/2005 1.2846 1.2915 1.2825 1.2871
5/4/2005 1.2871 1.2973 1.2864 1.2952
5/5/2005 1.2951 1.2989 1.2923 1.2954
5/6/2005 1.2954 1.2966 1.2808 1.2834
5/9/2005 1.2811 1.2876 1.2786 1.2859
5/10/2005 1.286 1.289 1.2812 1.2875
5/11/2005 1.2874 1.2914 1.2775 1.2802
5/12/2005 1.2803 1.2815 1.2662 1.2675
5/13/2005 1.2677 1.2688 1.2601 1.2609
5/16/2005 1.2624 1.265 1.2577 1.2633
5/17/2005 1.2633 1.2664 1.2591 1.2608
5/18/2005 1.2604 1.2689 1.2583 1.2675
5/19/2005 1.2674 1.269 1.2602 1.2637
5/20/2005 1.2633 1.2655 1.2533 1.2548
5/23/2005 1.2542 1.2597 1.2531 1.2567
5/24/2005 1.2565 1.2629 1.2551 1.2576
5/25/2005 1.2571 1.2619 1.2547 1.2602
5/26/2005 1.2601 1.2613 1.2492 1.2508
5/27/2005 1.2506 1.2591 1.2503 1.2578
5/30/2005 1.2536 1.2545 1.2458 1.2474
5/31/2005 1.2474 1.2486 1.2292 1.2306
6/1/2005 1.2306 1.234 1.2156 1.2203
6/2/2005 1.2201 1.2297 1.218 1.2271
6/3/2005 1.2269 1.2342 1.22 1.2228
6/6/2005 1.2226 1.2294 1.2215 1.2259
6/7/2005 1.2259 1.2314 1.2235 1.2281
6/8/2005 1.2279 1.2353 1.2204 1.2234
6/9/2005 1.2228 1.2257 1.2174 1.2227
6/10/2005 1.2224 1.2249 1.2104 1.2117
6/13/2005 1.2104 1.2121 1.2025 1.2112
6/14/2005 1.2112 1.2152 1.2019 1.203
6/15/2005 1.2031 1.2132 1.2013 1.2123
6/16/2005 1.2123 1.2168 1.2055 1.2102
6/17/2005 1.2102 1.2289 1.2087 1.2281
6/20/2005 1.2182 1.2239 1.2122 1.2156
6/21/2005 1.215 1.2186 1.2066 1.2171
6/22/2005 1.2174 1.2207 1.2095 1.2129
6/23/2005 1.2125 1.2144 1.2015 1.203
6/24/2005 1.2026 1.2107 1.198 1.2091
6/27/2005 1.2093 1.2185 1.2089 1.2168
6/28/2005 1.2166 1.2174 1.2045 1.2065
6/29/2005 1.2066 1.2111 1.2012 1.2069
6/30/2005 1.2067 1.2123 1.2041 1.2088
7/1/2005 1.2084 1.2106 1.1928 1.1933
7/4/2005 1.1927 1.1949 1.1883 1.1896
7/5/2005 1.1894 1.1939 1.1864 1.1918
7/6/2005 1.1917 1.1952 1.189 1.1933
7/7/2005 1.1931 1.2041 1.1905 1.195
7/8/2005 1.1945 1.1987 1.187 1.197
7/11/2005 1.1962 1.2086 1.1953 1.2072
7/12/2005 1.2072 1.2256 1.2049 1.2239
7/13/2005 1.2233 1.2239 1.207 1.2082
7/14/2005 1.2079 1.2125 1.2054 1.2081
7/15/2005 1.2075 1.2138 1.2019 1.2039
7/18/2005 1.2019 1.2089 1.2018 1.2047
7/19/2005 1.2046 1.2066 1.195 1.2027
7/20/2005 1.2028 1.2187 1.1994 1.2151
7/21/2005 1.215 1.2255 1.2097 1.2161
7/22/2005 1.2161 1.2192 1.205 1.2057
7/25/2005 1.2051 1.2088 1.2022 1.2066
7/26/2005 1.2061 1.2069 1.1977 1.2021
7/27/2005 1.202 1.2085 1.1962 1.206
7/28/2005 1.2058 1.2149 1.2032 1.2125
7/29/2005 1.2125 1.216 1.2073 1.2119
8/1/2005 1.2122 1.2249 1.2114 1.2173
8/2/2005 1.2174 1.2254 1.2168 1.2193
8/3/2005 1.2194 1.2344 1.2145 1.2331
8/4/2005 1.2328 1.2402 1.2296 1.2381
8/5/2005 1.2384 1.2396 1.2307 1.2371
8/8/2005 1.2332 1.239 1.2312 1.2346
8/9/2005 1.2342 1.2416 1.2326 1.2376
8/10/2005 1.2374 1.2426 1.2333 1.239
8/11/2005 1.239 1.2476 1.2374 1.2465
8/12/2005 1.2467 1.2486 1.2381 1.2435
8/15/2005 1.2448 1.2456 1.2342 1.2368
8/16/2005 1.2367 1.2375 1.2293 1.2354
8/17/2005 1.2353 1.2369 1.2256 1.2276
8/18/2005 1.2276 1.2295 1.2153 1.2171
8/19/2005 1.2175 1.2194 1.2124 1.2151
8/22/2005 1.2163 1.2243 1.2153 1.2223
 8/23/2005 1.2222 1.2255 1.2187 1.2228
8/24/2005 1.2228 1.2285 1.2157 1.227
8/25/2005 1.2269 1.2327 1.2253 1.2297
8/26/2005 1.2295 1.2342 1.2269 1.2278
8/29/2005 1.2282 1.2347 1.221 1.2224
8/30/2005 1.2219 1.2238 1.2167 1.2215
8/31/2005 1.2214 1.2357 1.2183 1.2338
9/1/2005 1.2337 1.2527 1.2322 1.2493
9/2/2005 1.2492 1.2589 1.2463 1.2513
9/5/2005 1.2532 1.2584 1.2509 1.254
9/6/2005 1.2541 1.2542 1.244 1.2464
9/7/2005 1.2464 1.2537 1.2403 1.241
9/8/2005 1.2408 1.2452 1.2379 1.2395
9/9/2005 1.2395 1.2459 1.2372 1.2412
9/12/2005 1.2401 1.2415 1.2268 1.2277
9/13/2005 1.2274 1.2317 1.2244 1.2269
9/14/2005 1.2263 1.233 1.2251 1.2283
9/15/2005 1.2282 1.2286 1.2191 1.2221
9/16/2005 1.2222 1.231 1.2197 1.2237
9/19/2005 1.2162 1.2175 1.2097 1.2133
9/20/2005 1.2135 1.219 1.2106 1.2117
9/21/2005 1.2116 1.224 1.2108 1.2224
9/22/2005 1.222 1.2269 1.213 1.2149
9/23/2005 1.215 1.217 1.203 1.2036
9/26/2005 1.202 1.208 1.2007 1.2069
9/27/2005 1.2068 1.2083 1.1976 1.2015
9/28/2005 1.2016 1.2055 1.1989 1.2042
9/29/2005 1.2042 1.2076 1.2004 1.2035
9/30/2005 1.2028 1.209 1.1992 1.2062
10/3/2005 1.2022 1.2032 1.1899 1.1917
10/4/2005 1.1916 1.1949 1.1898 1.1919
10/5/2005 1.1919 1.2018 1.1911 1.2012
10/6/2005 1.2012 1.2206 1.1989 1.218
10/7/2005 1.2181 1.2182 1.209 1.2123
10/10/2005 1.2112 1.2153 1.2035 1.2064
10/11/2005 1.2059 1.2067 1.1971 1.1986
10/12/2005 1.1989 1.2054 1.1949 1.2026
10/13/2005 1.2023 1.204 1.191 1.2024
10/14/2005 1.202 1.211 1.1976 1.2073
10/17/2005 1.2076 1.2122 1.2008 1.2017
10/18/2005 1.2013 1.2021 1.1913 1.1964
10/19/2005 1.1958 1.2003 1.1873 1.1994
10/20/2005 1.1994 1.2024 1.1946 1.2016
10/21/2005 1.2011 1.2078 1.1926 1.1955
10/24/2005 1.1939 1.2021 1.1917 1.1977
10/25/2005 1.1976 1.2117 1.1933 1.211
10/26/2005 1.2109 1.2136 1.2046 1.2054
10/27/2005 1.2054 1.2173 1.204 1.2137
10/28/2005 1.2134 1.217 1.2045 1.2065
10/31/2005 1.2058 1.2089 1.1964 1.1981
11/1/2005 1.1981 1.2042 1.1969 1.2034
 11/2/2005 1.2033 1.2084 1.1984 1.2072
11/3/2005 1.207 1.2082 1.1932 1.194
11/4/2005 1.1936 1.1995 1.18 1.1809
11/7/2005 1.1799 1.1832 1.1773 1.1787
11/8/2005 1.1785 1.1797 1.1707 1.178
11/9/2005 1.1778 1.179 1.1714 1.1765
11/10/2005 1.1765 1.1797 1.1674 1.169
11/11/2005 1.1686 1.1738 1.1667 1.1735
11/14/2005 1.1713 1.1773 1.1657 1.1692
11/15/2005 1.1686 1.1708 1.168 1.1693
11/16/2005 1.1713 1.1737 1.1643 1.167
11/17/2005 1.1671 1.1764 1.1638 1.1741
11/18/2005 1.1738 1.1795 1.166 1.177
11/21/2005 1.1775 1.1838 1.1715 1.1723
11/22/2005 1.1722 1.1826 1.1683 1.1821
11/23/2005 1.182 1.1867 1.176 1.1809
11/24/2005 1.1807 1.1825 1.1767 1.1778
11/25/2005 1.1777 1.1783 1.1718 1.1718
11/28/2005 1.1706 1.1903 1.1678 1.1844
11/29/2005 1.1842 1.1863 1.1734 1.1765
11/30/2005 1.1765 1.1803 1.175 1.1789
12/1/2005 1.1789 1.1804 1.1688 1.1738
12/2/2005 1.1737 1.1752 1.1657 1.1709
12/5/2005 1.1698 1.182 1.1683 1.1788
12/6/2005 1.179 1.1807 1.1751 1.1777
12/7/2005 1.1778 1.1802 1.17 1.1711
12/8/2005 1.1709 1.1852 1.1699 1.1816
12/9/2005 1.1815 1.1837 1.1764 1.1812
12/12/2005 1.1783 1.1983 1.1779 1.1951
12/13/2005 1.1952 1.1987 1.1902 1.1934
12/14/2005 1.1931 1.2062 1.193 1.199
12/15/2005 1.199 1.2039 1.1933 1.197
12/16/2005 1.1969 1.2027 1.1933 1.2013
12/19/2005 1.202 1.2039 1.1971 1.1999
12/20/2005 1.1996 1.2013 1.1838 1.186
12/21/2005 1.1861 1.1913 1.1798 1.1831
12/22/2005 1.1831 1.1897 1.1808 1.187
12/23/2005 1.1869 1.1886 1.1827 1.1859
12/26/2005 1.1857 1.1896 1.1829 1.1844
12/27/2005 1.1846 1.1877 1.1822 1.1828
12/28/2005 1.1825 1.1932 1.1808 1.1836
12/29/2005 1.1836 1.1882 1.1814 1.1839
12/30/2005 1.1838 1.1888 1.1775 1.1838
1/2/2006 1.1845 1.1867 1.1799 1.1817
1/3/2006 1.1817 1.203 1.1806 1.2014
1/4/2006 1.2013 1.2144 1.2007 1.2105
1/5/2006 1.2106 1.2121 1.2063 1.2098
1/6/2006 1.2096 1.2181 1.2075 1.2143
1/9/2006 1.2138 1.2154 1.2049 1.208
1/10/2006 1.2078 1.2109 1.2034 1.2057
1/11/2006 1.2056 1.2145 1.2039 1.2139
1/12/2006 1.2138 1.2163 1.2004 1.203
1/13/2006 1.2031 1.2148 1.2025 1.2112
1/16/2006 1.2151 1.2174 1.2102 1.2113
1/17/2006 1.2114 1.2142 1.2048 1.2112
1/18/2006 1.2113 1.216 1.2068 1.2116
1/19/2006 1.2111 1.2125 1.2051 1.2087
1/20/2006 1.209 1.2141 1.2038 1.2135
1/23/2006 1.214 1.2311 1.2138 1.2294
1/24/2006 1.2293 1.2322 1.2255 1.2267
1/25/2006 1.2269 1.2323 1.2232 1.2242
1/26/2006 1.2242 1.227 1.2196 1.2205
1/27/2006 1.2205 1.2235 1.2084 1.2094
1/30/2006 1.2103 1.2114 1.2061 1.209
1/31/2006 1.2088 1.2189 1.2076 1.2144
2/1/2006 1.2146 1.2166 1.2045 1.2058
2/2/2006 1.2055 1.2108 1.203 1.2085
2/3/2006 1.2087 1.2112 1.1966 1.2024
2/6/2006 1.203 1.2047 1.1941 1.1969
2/7/2006 1.1973 1.2015 1.194 1.1984
2/8/2006 1.1984 1.1994 1.1921 1.1956
2/9/2006 1.1956 1.1995 1.1943 1.1984
2/10/2006 1.1983 1.2025 1.189 1.1906
2/13/2006 1.1894 1.192 1.1875 1.19
2/14/2006 1.1898 1.1924 1.1857 1.1911
2/15/2006 1.1912 1.1955 1.1868 1.1891
2/16/2006 1.1892 1.1909 1.1844 1.1903
2/17/2006 1.1902 1.1943 1.1855 1.1931
2/20/2006 1.1923 1.1975 1.1922 1.1936
2/21/2006 1.1934 1.1938 1.1888 1.1905
2/22/2006 1.1906 1.193 1.1859 1.1909
2/23/2006 1.1907 1.1971 1.1889 1.1918
2/24/2006 1.1916 1.1934 1.186 1.1871
2/27/2006 1.1863 1.1878 1.1823 1.1845
2/28/2006 1.1846 1.1941 1.183 1.1928
3/1/2006 1.1927 1.1975 1.1888 1.1919
3/2/2006 1.1922 1.2046 1.1909 1.2032
3/3/2006 1.2031 1.2054 1.1992 1.2037
3/6/2006 1.2048 1.2093 1.1988 1.2006
3/7/2006 1.2005 1.2022 1.1865 1.1887
3/8/2006 1.1884 1.1941 1.1869 1.1926
3/9/2006 1.1925 1.1953 1.1897 1.1904
3/10/2006 1.1904 1.1929 1.1856 1.1915
3/13/2006 1.1912 1.1969 1.1909 1.196
3/14/2006 1.1959 1.2031 1.1935 1.2014
3/15/2006 1.2014 1.2074 1.2002 1.2066
3/16/2006 1.2067 1.2189 1.2032 1.217
3/17/2006 1.2168 1.2208 1.2138 1.2189
3/20/2006 1.2174 1.2197 1.2144 1.216
3/21/2006 1.2159 1.2168 1.2074 1.211
3/22/2006 1.2111 1.2114 1.2062 1.2076
3/23/2006 1.2075 1.2081 1.1952 1.1967
3/24/2006 1.1968 1.2046 1.195 1.2037
3/27/2006 1.2037 1.2059 1.2001 1.2015
3/28/2006 1.2016 1.2108 1.199 1.1999
3/29/2006 1.1997 1.2049 1.1977 1.2022
3/30/2006 1.202 1.2172 1.2019 1.2166
3/31/2006 1.2163 1.2176 1.208 1.2116
4/3/2006 1.2114 1.2148 1.2028 1.2128
4/4/2006 1.2131 1.2277 1.2117 1.2257
4/5/2006 1.2256 1.2306 1.2239 1.229
4/6/2006 1.2289 1.2333 1.2193 1.2217
4/7/2006 1.2216 1.2225 1.208 1.209
4/10/2006 1.2105 1.2129 1.2074 1.2112
4/11/2006 1.2114 1.2155 1.2087 1.2139
4/12/2006 1.2139 1.2168 1.2064 1.2103
4/13/2006 1.2102 1.2132 1.2067 1.2105
4/17/2006 1.212 1.2288 1.2117 1.2256
4/18/2006 1.2251 1.2369 1.2221 1.2363
4/19/2006 1.2363 1.2396 1.2282 1.2377
4/20/2006 1.2374 1.2379 1.2283 1.2312
4/21/2006 1.2313 1.236 1.2264 1.2338
4/24/2006 1.2369 1.2415 1.233 1.2382
4/25/2006 1.238 1.244 1.2363 1.2428
4/26/2006 1.2427 1.2471 1.2383 1.2447
4/27/2006 1.2445 1.2549 1.2402 1.2527
4/28/2006 1.2524 1.2644 1.2517 1.2632
5/1/2006 1.2625 1.269 1.2552 1.2565
5/2/2006 1.2565 1.2668 1.2555 1.2611
5/3/2006 1.2604 1.2669 1.2587 1.263
5/4/2006 1.2629 1.2724 1.2568 1.2696
5/5/2006 1.2696 1.2765 1.267 1.2725
5/8/2006 1.2743 1.2788 1.2689 1.2702
5/9/2006 1.2703 1.2783 1.2658 1.2761
5/10/2006 1.2759 1.2833 1.2747 1.2782
5/11/2006 1.2781 1.2873 1.2683 1.2834
5/12/2006 1.2835 1.2957 1.2829 1.2924
5/15/2006 1.2945 1.2972 1.2775 1.2798
5/16/2006 1.2797 1.2868 1.2767 1.2858
5/17/2006 1.2858 1.292 1.2699 1.2726
5/18/2006 1.2727 1.2874 1.2721 1.2855
5/19/2006 1.2853 1.2865 1.2691 1.2769
5/22/2006 1.2757 1.2886 1.2691 1.2857
5/23/2006 1.2857 1.2879 1.2775 1.2781
5/24/2006 1.2783 1.2892 1.2727 1.2753
5/25/2006 1.2754 1.2827 1.2744 1.2827
5/26/2006 1.2825 1.2834 1.2697 1.2736
5/29/2006 1.2731 1.2768 1.2714 1.2747
5/30/2006 1.2748 1.2909 1.2738 1.2873
5/31/2006 1.2873 1.2904 1.2801 1.2814
6/1/2006 1.2815 1.2825 1.2717 1.2813
6/2/2006 1.2813 1.294 1.2792 1.2918
6/5/2006 1.2924 1.298 1.2896 1.2902
 6/6/2006 1.29 1.2934 1.2803 1.2823
6/7/2006 1.2825 1.2837 1.2755 1.2802
6/8/2006 1.28 1.2808 1.2623 1.2651
6/9/2006 1.2652 1.2685 1.2593 1.264
6/12/2006 1.2613 1.2651 1.2561 1.2579
6/13/2006 1.2578 1.2618 1.2525 1.254
6/14/2006 1.2543 1.2648 1.2531 1.2605
6/15/2006 1.2605 1.2659 1.2577 1.2629
6/16/2006 1.263 1.2675 1.2614 1.2645
6/19/2006 1.2646 1.2652 1.2549 1.2574
6/20/2006 1.258 1.2617 1.2535 1.2581
6/21/2006 1.2588 1.2679 1.2577 1.2665
6/22/2006 1.2667 1.2679 1.2546 1.2567
6/23/2006 1.257 1.2588 1.2473 1.2509
6/26/2006 1.2503 1.2603 1.2498 1.2585
6/27/2006 1.2587 1.2618 1.2558 1.2572
6/28/2006 1.2574 1.2584 1.2512 1.2547
6/29/2006 1.2546 1.2671 1.2516 1.2663
6/30/2006 1.2663 1.2796 1.2653 1.279
7/3/2006 1.2781 1.2823 1.2758 1.2791
7/4/2006 1.279 1.2823 1.2782 1.2789
7/5/2006 1.2792 1.2839 1.2703 1.2721
7/6/2006 1.2719 1.2784 1.2716 1.2778
7/7/2006 1.2776 1.2862 1.2762 1.2809
7/10/2006 1.281 1.2818 1.2716 1.2738
7/11/2006 1.2738 1.2779 1.2701 1.2765
7/12/2006 1.2764 1.2779 1.2673 1.2701
7/13/2006 1.2701 1.273 1.266 1.2691
7/14/2006 1.2689 1.2698 1.2623 1.2647
7/17/2006 1.2635 1.2646 1.2508 1.2519
7/18/2006 1.2519 1.2559 1.247 1.2503
7/19/2006 1.2507 1.261 1.2455 1.2592
7/20/2006 1.2593 1.2654 1.2585 1.2628
7/21/2006 1.2627 1.2707 1.2622 1.2699
7/24/2006 1.2701 1.2706 1.2606 1.2632
7/25/2006 1.2632 1.2674 1.2559 1.2579
7/26/2006 1.2581 1.2726 1.2557 1.2712
7/27/2006 1.2713 1.2773 1.2676 1.2694
7/28/2006 1.2696 1.2772 1.2655 1.2758
7/31/2006 1.2762 1.2783 1.2737 1.2766
8/1/2006 1.2766 1.283 1.2716 1.2821
8/2/2006 1.2823 1.2836 1.2773 1.2786
8/3/2006 1.2788 1.2834 1.2738 1.2803
8/4/2006 1.2803 1.2909 1.2773 1.2872
8/7/2006 1.2882 1.2893 1.281 1.2816
8/8/2006 1.2817 1.2893 1.2803 1.2821
8/9/2006 1.2821 1.2903 1.276 1.2859
8/10/2006 1.286 1.2913 1.2743 1.2792
8/11/2006 1.2791 1.28 1.2706 1.2725
8/14/2006 1.271 1.2763 1.2703 1.2721
8/15/2006 1.2721 1.2804 1.269 1.2783
 8/16/2006 1.2783 1.2866 1.2766 1.2842
8/17/2006 1.2841 1.2887 1.2809 1.2825
8/18/2006 1.2826 1.2845 1.2776 1.2823
8/21/2006 1.2825 1.294 1.2824 1.2885
8/22/2006 1.2887 1.2887 1.278 1.2805
8/23/2006 1.2808 1.2853 1.2771 1.2786
8/24/2006 1.2791 1.2843 1.2746 1.2764
8/25/2006 1.2764 1.2784 1.2722 1.2751
8/28/2006 1.2759 1.2821 1.2751 1.2784
8/29/2006 1.2786 1.2839 1.2746 1.283
8/30/2006 1.2828 1.2853 1.2809 1.2836
8/31/2006 1.2839 1.288 1.2783 1.2805
9/1/2006 1.2805 1.2847 1.2752 1.2833
9/4/2006 1.2843 1.2875 1.2836 1.2861
9/5/2006 1.2857 1.2865 1.2793 1.2816
9/6/2006 1.2813 1.2834 1.2767 1.2804
9/7/2006 1.2802 1.2832 1.2703 1.2734
9/8/2006 1.2734 1.2744 1.2648 1.2674
9/11/2006 1.2673 1.2742 1.2669 1.2696
9/12/2006 1.2696 1.2733 1.2669 1.2681
9/13/2006 1.2682 1.2718 1.2663 1.2697
9/14/2006 1.2697 1.2753 1.2671 1.2723
9/15/2006 1.2724 1.2737 1.2626 1.2658
9/18/2006 1.2636 1.271 1.2628 1.2701
9/19/2006 1.2702 1.2727 1.2646 1.267
9/20/2006 1.2667 1.2729 1.2659 1.2688
9/21/2006 1.2688 1.2798 1.2678 1.2781
9/22/2006 1.2785 1.2832 1.2774 1.2796
9/25/2006 1.2788 1.282 1.2728 1.2746
9/26/2006 1.2747 1.2762 1.2659 1.2682
9/27/2006 1.2682 1.2719 1.2667 1.2699
9/28/2006 1.2694 1.273 1.2674 1.2693
9/29/2006 1.2692 1.2714 1.2636 1.2671
10/2/2006 1.2678 1.2759 1.2658 1.2737
10/3/2006 1.2737 1.2767 1.2716 1.2728
10/4/2006 1.2729 1.2738 1.2664 1.2715
10/5/2006 1.2716 1.2726 1.2668 1.269
10/6/2006 1.2691 1.2714 1.257 1.26
10/9/2006 1.2584 1.2615 1.2581 1.2592
10/10/2006 1.2592 1.2616 1.2516 1.2534
10/11/2006 1.2535 1.2557 1.2499 1.2523
10/12/2006 1.2524 1.2567 1.2513 1.2558
10/13/2006 1.2556 1.2578 1.248 1.2528
10/16/2006 1.2499 1.2537 1.2486 1.2533
10/17/2006 1.2533 1.2566 1.2507 1.2536
10/18/2006 1.2535 1.2558 1.2498 1.2532
10/19/2006 1.2534 1.2643 1.2528 1.2622
10/20/2006 1.2623 1.2641 1.2595 1.261
10/23/2006 1.2613 1.2622 1.2532 1.2547
10/24/2006 1.2543 1.2577 1.2522 1.2554
10/25/2006 1.2554 1.2622 1.2546 1.2607
10/26/2006 1.2607 1.2702 1.2601 1.2687
10/27/2006 1.2685 1.2753 1.2659 1.2734
10/30/2006 1.2729 1.2737 1.2696 1.2716
10/31/2006 1.2714 1.2783 1.2674 1.2764
11/1/2006 1.2765 1.2798 1.2738 1.2755
11/2/2006 1.2755 1.2786 1.2734 1.2776
11/3/2006 1.2776 1.2794 1.2679 1.2718
11/6/2006 1.2713 1.2734 1.2687 1.2732
11/7/2006 1.2732 1.282 1.2719 1.2781
11/8/2006 1.2786 1.2809 1.2743 1.2757
11/9/2006 1.2757 1.2848 1.2747 1.2836
11/10/2006 1.2837 1.29 1.2826 1.2857
11/13/2006 1.2847 1.2879 1.2792 1.2808
11/14/2006 1.2807 1.2871 1.2788 1.281
11/15/2006 1.281 1.2834 1.2769 1.2829
11/16/2006 1.283 1.2842 1.2781 1.2797
11/17/2006 1.2798 1.2846 1.2758 1.2841
11/20/2006 1.2825 1.2853 1.2801 1.2814
11/21/2006 1.2816 1.2854 1.2795 1.2846
11/22/2006 1.2846 1.2958 1.2836 1.294
11/23/2006 1.294 1.2975 1.2924 1.295
11/24/2006 1.2949 1.3109 1.2943 1.3095
11/27/2006 1.3157 1.3163 1.3083 1.3132
11/28/2006 1.313 1.3209 1.3115 1.3189
11/29/2006 1.3193 1.3218 1.3128 1.3149
11/30/2006 1.3154 1.3277 1.3139 1.3238
12/1/2006 1.324 1.3348 1.3216 1.3342
12/4/2006 1.336 1.3364 1.3279 1.3339
12/5/2006 1.334 1.3364 1.3285 1.3313
12/6/2006 1.3312 1.3342 1.3253 1.3279
12/7/2006 1.3279 1.3325 1.3272 1.3283
12/8/2006 1.3284 1.3364 1.3189 1.3196
12/11/2006 1.318 1.3263 1.3126 1.3249
12/12/2006 1.325 1.3292 1.3207 1.3282
12/13/2006 1.3282 1.3288 1.3189 1.3205
12/14/2006 1.3204 1.3253 1.3138 1.3151
12/15/2006 1.3155 1.3186 1.3058 1.3073
12/18/2006 1.3081 1.3118 1.3049 1.3098
12/19/2006 1.3101 1.3217 1.3078 1.3196
12/20/2006 1.3196 1.3245 1.3156 1.3175
12/21/2006 1.3175 1.3215 1.3138 1.318
12/22/2006 1.318 1.3213 1.3106 1.3116
12/26/2006 1.314 1.3142 1.3087 1.3104
12/27/2006 1.3095 1.3177 1.3095 1.3115
12/28/2006 1.3125 1.3202 1.3103 1.3147
12/29/2006 1.3148 1.3207 1.3135 1.3192
1/1/2007 1.3196 1.3208 1.317 1.3206
1/2/2007 1.3206 1.3297 1.3203 1.3276
1/3/2007 1.3277 1.3292 1.3143 1.3162
1/4/2007 1.3163 1.3181 1.3072 1.309
1/5/2007 1.3089 1.3105 1.2978 1.2993
 1/8/2007 1.301 1.3036 1.297 1.3028
1/9/2007 1.3027 1.3053 1.2983 1.2992
1/10/2007 1.2993 1.3002 1.2928 1.2939
1/11/2007 1.2937 1.3016 1.2878 1.2894
1/12/2007 1.2891 1.2944 1.2863 1.2922
1/15/2007 1.2926 1.2958 1.2912 1.2934
1/16/2007 1.2935 1.2989 1.2906 1.2915
1/17/2007 1.2911 1.295 1.2895 1.2938
1/18/2007 1.2939 1.2977 1.2895 1.2958
1/19/2007 1.2961 1.3001 1.291 1.2955
1/22/2007 1.2952 1.298 1.2919 1.2942
1/23/2007 1.2943 1.3044 1.2925 1.3018
1/24/2007 1.3019 1.3037 1.2945 1.2962
1/25/2007 1.2964 1.3002 1.2912 1.2925
1/26/2007 1.2927 1.2944 1.2875 1.2928
1/29/2007 1.2922 1.2967 1.2895 1.2959
1/30/2007 1.2957 1.2981 1.294 1.2965
1/31/2007 1.2965 1.3038 1.2922 1.3022
2/1/2007 1.3023 1.3055 1.2999 1.3022
2/2/2007 1.3022 1.3065 1.2947 1.2957
2/5/2007 1.295 1.2968 1.291 1.2929
2/6/2007 1.2929 1.2992 1.2909 1.2984
2/7/2007 1.2982 1.3024 1.2965 1.3015
2/8/2007 1.3014 1.3045 1.2973 1.3037
2/9/2007 1.3036 1.3047 1.298 1.3001
2/12/2007 1.302 1.3036 1.2938 1.296
2/13/2007 1.2958 1.3044 1.295 1.3036
2/14/2007 1.3034 1.3151 1.3021 1.3134
2/15/2007 1.3129 1.3173 1.3115 1.3136
2/16/2007 1.3136 1.3145 1.3092 1.3132
2/19/2007 1.3156 1.3163 1.3119 1.315
2/20/2007 1.315 1.319 1.3127 1.3136
2/21/2007 1.3136 1.3166 1.311 1.3143
2/22/2007 1.3142 1.3143 1.3077 1.3125
2/23/2007 1.3125 1.3189 1.3099 1.3165
2/26/2007 1.3175 1.3198 1.3148 1.3188
2/27/2007 1.3189 1.326 1.3157 1.3239
2/28/2007 1.3238 1.3241 1.3177 1.3224
3/1/2007 1.3222 1.3241 1.3153 1.3171
3/2/2007 1.3171 1.3201 1.314 1.3191
3/5/2007 1.3205 1.3212 1.307 1.3082
3/6/2007 1.3081 1.3131 1.3076 1.3126
3/7/2007 1.3127 1.3186 1.3105 1.3179
3/8/2007 1.3178 1.3184 1.3113 1.3134
3/9/2007 1.3133 1.3161 1.3083 1.3111
3/12/2007 1.3116 1.3201 1.3105 1.3188
3/13/2007 1.3188 1.3222 1.3153 1.319
3/14/2007 1.3191 1.3246 1.3174 1.3215
3/15/2007 1.3215 1.3253 1.319 1.3239
3/16/2007 1.3239 1.3341 1.3235 1.3311
3/19/2007 1.3316 1.3326 1.3277 1.3303
3/20/2007 1.3305 1.3323 1.3267 1.3315
3/21/2007 1.3317 1.3391 1.3285 1.3388
3/22/2007 1.3389 1.3411 1.3307 1.3322
3/23/2007 1.3325 1.3343 1.3278 1.3282
3/26/2007 1.3287 1.3348 1.325 1.3329
3/27/2007 1.3328 1.3369 1.3319 1.3357
3/28/2007 1.3358 1.3376 1.3305 1.3313
3/29/2007 1.3313 1.3354 1.3298 1.333
3/30/2007 1.3329 1.34 1.3285 1.3355
4/2/2007 1.3374 1.3383 1.3329 1.3364
4/3/2007 1.3367 1.3382 1.3317 1.3327
4/4/2007 1.3329 1.3381 1.3316 1.3368
4/5/2007 1.3369 1.3442 1.335 1.3428
4/6/2007 1.3428 1.3434 1.3361 1.3385
4/9/2007 1.3373 1.338 1.3336 1.3355
4/10/2007 1.3356 1.3456 1.3347 1.343
4/11/2007 1.343 1.3442 1.3404 1.3432
4/12/2007 1.3434 1.3505 1.3425 1.3485
4/13/2007 1.3485 1.3553 1.3477 1.3524
4/16/2007 1.3566 1.3578 1.3523 1.3527
4/17/2007 1.3527 1.3596 1.352 1.3556
4/18/2007 1.3557 1.3616 1.3553 1.3611
4/19/2007 1.3611 1.362 1.3557 1.3618
4/20/2007 1.3618 1.3637 1.3582 1.3585
4/23/2007 1.3605 1.3608 1.3539 1.3577
4/24/2007 1.3577 1.3646 1.3545 1.3637
4/25/2007 1.3639 1.3669 1.3615 1.3643
4/26/2007 1.3644 1.3654 1.3582 1.3591
4/27/2007 1.3591 1.3682 1.3583 1.3652
4/30/2007 1.3624 1.3679 1.3587 1.3602
5/1/2007 1.3642 1.3675 1.3588 1.3602
5/2/2007 1.3604 1.3612 1.3557 1.3582
5/3/2007 1.3582 1.3622 1.3543 1.3549
5/4/2007 1.355 1.3611 1.353 1.3583
5/7/2007 1.3595 1.3628 1.3587 1.3595
5/8/2007 1.3597 1.3622 1.3513 1.3544
5/9/2007 1.3543 1.3566 1.3517 1.3526
5/10/2007 1.3525 1.3564 1.3462 1.3476
5/11/2007 1.3475 1.3531 1.346 1.3521
5/14/2007 1.3527 1.3558 1.3521 1.354
5/15/2007 1.3541 1.361 1.3524 1.3591
5/16/2007 1.3591 1.361 1.3501 1.3514
5/17/2007 1.3514 1.3544 1.3475 1.3497
5/18/2007 1.3498 1.3522 1.3462 1.3507
5/21/2007 1.3516 1.3525 1.3434 1.3462
5/22/2007 1.3464 1.3477 1.3436 1.3448
5/23/2007 1.3449 1.3502 1.3412 1.3454
5/24/2007 1.3455 1.3463 1.3412 1.343
5/25/2007 1.343 1.3473 1.3409 1.3451
5/28/2007 1.3447 1.3461 1.3441 1.3446
5/29/2007 1.3447 1.352 1.3416 1.3446
5/30/2007 1.3446 1.3457 1.3403 1.3428
5/31/2007 1.3428 1.3477 1.342 1.3451
6/1/2007 1.3452 1.3463 1.339 1.3441
6/4/2007 1.344 1.3501 1.343 1.3491
6/5/2007 1.3492 1.3554 1.3484 1.3516
6/6/2007 1.3518 1.354 1.3481 1.3497
6/7/2007 1.3496 1.3512 1.3419 1.3424
6/8/2007 1.3424 1.343 1.3318 1.337
6/11/2007 1.3361 1.3365 1.3329 1.3355
6/12/2007 1.3357 1.337 1.3298 1.3302
6/13/2007 1.3302 1.3315 1.326 1.3308
6/14/2007 1.3309 1.3324 1.3276 1.3308
6/15/2007 1.3308 1.339 1.3302 1.3376
6/18/2007 1.3381 1.3419 1.3375 1.3412
6/19/2007 1.3414 1.3437 1.3381 1.3422
6/20/2007 1.3422 1.3438 1.3392 1.3399
6/21/2007 1.34 1.3406 1.337 1.3385
6/22/2007 1.3387 1.347 1.3378 1.3465
6/25/2007 1.3466 1.3475 1.3436 1.3462
6/26/2007 1.3462 1.3479 1.3429 1.3457
6/27/2007 1.3458 1.3462 1.3412 1.345
6/28/2007 1.3451 1.3482 1.3421 1.3445
6/29/2007 1.3445 1.3546 1.3427 1.3541
7/2/2007 1.3542 1.364 1.3526 1.3631
7/3/2007 1.3632 1.3637 1.3581 1.3607
7/4/2007 1.3606 1.3631 1.3601 1.3612
7/5/2007 1.3611 1.366 1.3575 1.359
7/6/2007 1.3591 1.3642 1.3565 1.3622
7/9/2007 1.3633 1.3638 1.3607 1.3625
7/10/2007 1.3625 1.3786 1.359 1.3768
7/11/2007 1.3769 1.3781 1.3728 1.3744
7/12/2007 1.3742 1.3799 1.3739 1.3788
7/13/2007 1.3787 1.3814 1.376 1.3785
7/16/2007 1.3778 1.3803 1.3756 1.3772
7/17/2007 1.3773 1.3799 1.3754 1.3781
7/18/2007 1.3782 1.3835 1.375 1.3805
7/19/2007 1.3804 1.3831 1.3782 1.38
7/20/2007 1.38 1.3845 1.3777 1.3831
7/23/2007 1.3833 1.3846 1.3792 1.3805
7/24/2007 1.3804 1.3852 1.3795 1.3826
7/25/2007 1.3827 1.3832 1.3693 1.3723
7/26/2007 1.3723 1.3771 1.3691 1.3739
7/27/2007 1.3741 1.3755 1.3621 1.3634
7/30/2007 1.3614 1.3705 1.3606 1.3694
7/31/2007 1.3695 1.3729 1.3668 1.3675
8/1/2007 1.3677 1.371 1.3635 1.3676
8/2/2007 1.3674 1.3706 1.3647 1.37
8/3/2007 1.3699 1.3819 1.3681 1.3783
8/6/2007 1.3833 1.3841 1.3777 1.3794
8/7/2007 1.3795 1.3816 1.3732 1.3742
8/8/2007 1.3743 1.3826 1.3718 1.3793
 8/9/2007 1.3794 1.3817 1.3653 1.3678
8/10/2007 1.3679 1.3705 1.3639 1.3694
8/13/2007 1.3685 1.371 1.3678 1.3684
8/14/2007 1.3606 1.3627 1.3527 1.3534
8/15/2007 1.3536 1.354 1.3414 1.342
8/16/2007 1.3422 1.3447 1.3358 1.3426
8/17/2007 1.3425 1.3547 1.3367 1.3472
8/20/2007 1.3475 1.3508 1.3457 1.3473
8/21/2007 1.3474 1.352 1.3454 1.3462
8/22/2007 1.3459 1.3552 1.3447 1.3549
8/23/2007 1.3549 1.3588 1.3532 1.3566
8/24/2007 1.3567 1.3684 1.355 1.3678
8/27/2007 1.3667 1.3687 1.3631 1.364
8/28/2007 1.364 1.368 1.3598 1.3601
8/29/2007 1.3601 1.368 1.3558 1.3674
8/30/2007 1.3674 1.3676 1.3589 1.3631
8/31/2007 1.363 1.3719 1.3617 1.3627
9/3/2007 1.3625 1.3655 1.3601 1.3622
9/4/2007 1.3623 1.3627 1.3548 1.3606
9/5/2007 1.3609 1.3671 1.3565 1.3649
9/6/2007 1.365 1.371 1.3632 1.3688
9/7/2007 1.3692 1.3798 1.366 1.3765
9/10/2007 1.3778 1.3816 1.3764 1.3804
9/11/2007 1.3808 1.3848 1.3775 1.3837
9/12/2007 1.3838 1.3916 1.382 1.3904
9/13/2007 1.3903 1.3927 1.386 1.3865
9/14/2007 1.3864 1.3895 1.3841 1.3874
9/17/2007 1.387 1.3888 1.3846 1.3855
9/18/2007 1.3859 1.3989 1.3824 1.3982
9/19/2007 1.3981 1.3987 1.3932 1.3966
9/20/2007 1.3965 1.41 1.396 1.4067
9/21/2007 1.4067 1.412 1.4062 1.41
9/24/2007 1.4092 1.4131 1.4065 1.4076
9/25/2007 1.4074 1.4154 1.4057 1.4145
9/26/2007 1.4146 1.4163 1.4109 1.413
9/27/2007 1.4131 1.419 1.412 1.4146
9/28/2007 1.4144 1.4278 1.4143 1.4271
10/1/2007 1.4277 1.4282 1.4208 1.423
10/2/2007 1.4232 1.424 1.414 1.4149
10/3/2007 1.4149 1.4201 1.408 1.409
10/4/2007 1.4088 1.4151 1.4064 1.4134
10/5/2007 1.4133 1.416 1.4028 1.4131
10/8/2007 1.4149 1.4152 1.4033 1.4055
10/9/2007 1.4054 1.4116 1.401 1.4106
10/10/2007 1.4104 1.4172 1.409 1.4142
10/11/2007 1.4141 1.4241 1.413 1.4199
10/12/2007 1.4199 1.4214 1.415 1.4172
10/15/2007 1.4173 1.4244 1.4157 1.4211
10/16/2007 1.421 1.4227 1.414 1.4172
10/17/2007 1.4171 1.423 1.4155 1.4215
10/18/2007 1.4215 1.4311 1.4193 1.4286
10/19/2007 1.4285 1.4319 1.4242 1.4302
10/22/2007 1.4333 1.435 1.4122 1.4175
10/23/2007 1.4175 1.428 1.4167 1.4263
10/24/2007 1.4263 1.4271 1.4186 1.426
10/25/2007 1.426 1.4345 1.4245 1.4329
10/26/2007 1.4328 1.44 1.4313 1.4391
10/29/2007 1.441 1.4439 1.4374 1.4419
10/30/2007 1.4417 1.4444 1.4371 1.4438
10/31/2007 1.4438 1.4505 1.4417 1.4469
11/1/2007 1.4471 1.4479 1.44 1.4425
11/2/2007 1.4424 1.4528 1.4418 1.4499
11/5/2007 1.4519 1.4519 1.4441 1.4471
11/6/2007 1.4473 1.4571 1.4466 1.4562
11/7/2007 1.4564 1.4731 1.4551 1.4627
11/8/2007 1.4627 1.4704 1.4617 1.4673
11/9/2007 1.4674 1.4753 1.4629 1.4672
11/12/2007 1.4644 1.4668 1.4524 1.4529
11/13/2007 1.453 1.4634 1.4518 1.4616
11/14/2007 1.4616 1.4726 1.461 1.4648
11/15/2007 1.4648 1.4705 1.4602 1.4614
11/16/2007 1.4615 1.4672 1.4578 1.4656
11/19/2007 1.4667 1.4689 1.4617 1.4666
11/20/2007 1.4667 1.4854 1.4631 1.4836
11/21/2007 1.4837 1.487 1.4771 1.4845
11/22/2007 1.4848 1.4874 1.4819 1.4845
11/23/2007 1.4845 1.4968 1.4782 1.4832
11/26/2007 1.4827 1.4887 1.4801 1.4863
11/27/2007 1.4865 1.4908 1.4806 1.4829
11/28/2007 1.4827 1.4859 1.4708 1.4832
11/29/2007 1.4832 1.4845 1.4719 1.4745
11/30/2007 1.4745 1.4785 1.4622 1.464
12/3/2007 1.4651 1.471 1.4618 1.4667
12/4/2007 1.4666 1.477 1.4632 1.4764
12/5/2007 1.4766 1.4771 1.459 1.4617
12/6/2007 1.4616 1.4652 1.4524 1.4639
12/7/2007 1.4642 1.4673 1.4595 1.4661
12/10/2007 1.4652 1.4736 1.4635 1.4719
12/11/2007 1.4721 1.4751 1.4637 1.4656
12/12/2007 1.4656 1.4749 1.4648 1.4712
12/13/2007 1.4711 1.4738 1.4574 1.4618
12/14/2007 1.4619 1.4658 1.4409 1.4424
12/17/2007 1.4404 1.4453 1.4328 1.441
12/18/2007 1.4412 1.4436 1.4364 1.4408
12/19/2007 1.4406 1.4425 1.4322 1.437
12/20/2007 1.4371 1.4392 1.4307 1.4319
12/21/2007 1.4318 1.441 1.4316 1.4363
12/24/2007 1.4371 1.4413 1.4367 1.4392
12/26/2007 1.4396 1.4506 1.4387 1.4481
12/27/2007 1.4487 1.4642 1.4465 1.461
12/28/2007 1.461 1.4729 1.4588 1.4713
12/31/2007 1.472 1.475 1.4566 1.4585
 1/1/2008 1.4585 1.4617 1.4575 1.4593
1/2/2008 1.4593 1.475 1.459 1.472
1/3/2008 1.472 1.4781 1.4684 1.4741
1/4/2008 1.4741 1.4825 1.4691 1.4751
1/7/2008 1.4746 1.4754 1.4656 1.4686
1/8/2008 1.469 1.4744 1.4677 1.4707
1/9/2008 1.4708 1.4743 1.4637 1.4658
1/10/2008 1.4659 1.4815 1.4638 1.4807
1/11/2008 1.4806 1.4819 1.4759 1.4778
1/14/2008 1.4807 1.4915 1.4793 1.4863
1/15/2008 1.4863 1.4922 1.4772 1.4777
1/16/2008 1.4776 1.4859 1.4592 1.4653
1/17/2008 1.4652 1.4716 1.4587 1.464
1/18/2008 1.4646 1.4695 1.4599 1.461
1/21/2008 1.4596 1.4602 1.442 1.443
1/22/2008 1.443 1.4685 1.4362 1.4669
1/23/2008 1.4671 1.4671 1.4507 1.4631
1/24/2008 1.4634 1.4779 1.4588 1.4755
1/25/2008 1.4755 1.4778 1.4657 1.4671
1/28/2008 1.4688 1.4799 1.4659 1.4786
1/29/2008 1.4786 1.4795 1.4735 1.4765
1/30/2008 1.4772 1.4908 1.4751 1.4855
1/31/2008 1.4854 1.4914 1.48 1.4847
2/1/2008 1.4848 1.4953 1.4784 1.4805
2/4/2008 1.4799 1.4849 1.479 1.4827
2/5/2008 1.4827 1.4832 1.4619 1.4646
2/6/2008 1.4647 1.4671 1.4588 1.462
2/7/2008 1.4623 1.4653 1.4438 1.4492
2/8/2008 1.4492 1.4546 1.4447 1.45
2/11/2008 1.4525 1.4579 1.4478 1.4517
2/12/2008 1.4518 1.4615 1.4493 1.4574
2/13/2008 1.4572 1.4599 1.453 1.457
2/14/2008 1.457 1.4648 1.4546 1.4641
2/15/2008 1.464 1.4709 1.4627 1.4683
2/18/2008 1.467 1.4691 1.4608 1.4652
2/19/2008 1.4656 1.4757 1.4638 1.4728
2/20/2008 1.4727 1.4734 1.4612 1.4713
2/21/2008 1.4711 1.4838 1.4699 1.4819
2/22/2008 1.4819 1.4863 1.4785 1.4829
2/25/2008 1.4836 1.4845 1.4791 1.4827
2/26/2008 1.4832 1.5048 1.4775 1.5009
2/27/2008 1.5009 1.5144 1.4978 1.5117
2/28/2008 1.5117 1.523 1.5071 1.5188
2/29/2008 1.5188 1.5239 1.5142 1.5171
3/3/2008 1.5207 1.5275 1.5155 1.5196
3/4/2008 1.5198 1.5249 1.517 1.52
3/5/2008 1.52 1.5302 1.5142 1.5272
3/6/2008 1.5272 1.5396 1.5264 1.5389
3/7/2008 1.5387 1.5463 1.5313 1.5348
3/10/2008 1.5396 1.5405 1.5311 1.5367
3/11/2008 1.5371 1.5496 1.528 1.5342
3/12/2008 1.5341 1.5574 1.5331 1.553
3/13/2008 1.5528 1.5645 1.5519 1.561
3/14/2008 1.561 1.5688 1.553 1.5683
3/17/2008 1.5702 1.5904 1.5681 1.5716
3/18/2008 1.5714 1.5832 1.5609 1.5637
3/19/2008 1.5637 1.5786 1.5581 1.564
3/20/2008 1.5639 1.5647 1.5393 1.5445
3/21/2008 1.5446 1.5475 1.5402 1.5431
3/24/2008 1.5411 1.5456 1.5337 1.5409
3/25/2008 1.5408 1.5659 1.5405 1.5628
3/26/2008 1.5632 1.5859 1.558 1.5832
3/27/2008 1.5832 1.5846 1.5724 1.5811
3/28/2008 1.581 1.5839 1.5738 1.5794
3/31/2008 1.5804 1.5896 1.5757 1.576
4/1/2008 1.5761 1.5787 1.556 1.5622
4/2/2008 1.5622 1.5702 1.553 1.5685
4/3/2008 1.5686 1.569 1.5508 1.568
4/4/2008 1.568 1.5774 1.5635 1.5726
4/7/2008 1.5727 1.5737 1.5625 1.5703
4/8/2008 1.5703 1.5799 1.5672 1.5702
4/9/2008 1.5703 1.5865 1.5681 1.5835
4/10/2008 1.5836 1.5914 1.5721 1.5742
4/11/2008 1.5742 1.5857 1.5735 1.582
4/14/2008 1.5703 1.5887 1.5669 1.5834
4/15/2008 1.5833 1.5877 1.5749 1.5786
4/16/2008 1.5789 1.5979 1.5756 1.5942
4/17/2008 1.5942 1.5983 1.5845 1.5891
4/18/2008 1.5894 1.5958 1.5708 1.5817
4/21/2008 1.5811 1.5948 1.5788 1.5907
4/22/2008 1.5906 1.6019 1.5831 1.5997
4/23/2008 1.5996 1.5999 1.5857 1.5882
4/24/2008 1.5883 1.5891 1.5634 1.5679
4/25/2008 1.5679 1.5707 1.5551 1.5631
4/28/2008 1.5608 1.5694 1.559 1.5652
4/29/2008 1.5649 1.5661 1.5537 1.5565
4/30/2008 1.5568 1.5644 1.5516 1.5617
5/1/2008 1.5613 1.5644 1.5427 1.5465
5/2/2008 1.5465 1.5499 1.536 1.5415
5/5/2008 1.5432 1.552 1.5421 1.5498
5/6/2008 1.5498 1.5595 1.545 1.5532
5/7/2008 1.5533 1.554 1.5363 1.5396
5/8/2008 1.5397 1.5442 1.5282 1.5403
5/9/2008 1.5404 1.549 1.539 1.5489
5/12/2008 1.5456 1.5571 1.5363 1.5539
5/13/2008 1.5539 1.5566 1.5428 1.5467
5/14/2008 1.5471 1.5487 1.5393 1.5476
5/15/2008 1.5476 1.5547 1.5417 1.5441
5/16/2008 1.544 1.5602 1.5433 1.5575
5/19/2008 1.5595 1.5634 1.5482 1.5517
5/20/2008 1.5516 1.5681 1.55 1.5651
5/21/2008 1.5653 1.5798 1.5628 1.5793
5/22/2008 1.5794 1.5814 1.5689 1.5723
5/23/2008 1.5726 1.5795 1.5695 1.5764
5/26/2008 1.5771 1.5793 1.5738 1.5772
5/27/2008 1.5776 1.5818 1.567 1.5678
5/28/2008 1.5678 1.5761 1.5606 1.5646
5/29/2008 1.5647 1.5664 1.5481 1.551
5/30/2008 1.5513 1.5569 1.5458 1.5553
6/2/2008 1.5561 1.5589 1.5485 1.5539
6/3/2008 1.554 1.5628 1.5409 1.5432
6/4/2008 1.5433 1.5483 1.5415 1.5426
6/5/2008 1.5426 1.5601 1.5363 1.5581
6/6/2008 1.5582 1.5783 1.5569 1.578
6/9/2008 1.5789 1.5844 1.5616 1.5641
6/10/2008 1.5646 1.5657 1.5438 1.5456
6/11/2008 1.5456 1.5587 1.545 1.5556
6/12/2008 1.5558 1.5568 1.5376 1.545
6/13/2008 1.5449 1.5483 1.5301 1.5378
6/16/2008 1.5402 1.5519 1.5343 1.5467
6/17/2008 1.547 1.5552 1.5458 1.5507
6/18/2008 1.5509 1.5541 1.5459 1.5526
6/19/2008 1.5526 1.5587 1.5464 1.5502
6/20/2008 1.55 1.5653 1.5488 1.5608
6/23/2008 1.5628 1.5629 1.5466 1.5514
6/24/2008 1.5516 1.5622 1.5489 1.557
6/25/2008 1.557 1.5687 1.5532 1.5665
6/26/2008 1.5667 1.5769 1.5625 1.5751
6/27/2008 1.5751 1.5799 1.5716 1.5784
6/30/2008 1.5776 1.5836 1.5728 1.5754
7/1/2008 1.5755 1.5827 1.572 1.5791
7/2/2008 1.5795 1.5892 1.5774 1.5889
7/3/2008 1.5891 1.591 1.5678 1.5693
7/4/2008 1.5693 1.5728 1.5652 1.5706
7/7/2008 1.5693 1.5754 1.5608 1.5723
7/8/2008 1.5725 1.574 1.5634 1.5667
7/9/2008 1.5667 1.575 1.5647 1.5738
7/10/2008 1.5736 1.5802 1.5688 1.5783
7/11/2008 1.5784 1.5948 1.5761 1.5945
7/14/2008 1.5966 1.5966 1.5839 1.5901
7/15/2008 1.5901 1.6038 1.5863 1.5913
7/16/2008 1.5914 1.5948 1.5798 1.5818
7/17/2008 1.5819 1.5894 1.578 1.5857
7/18/2008 1.5853 1.5887 1.5804 1.5848
7/21/2008 1.5839 1.5932 1.5826 1.5924
7/22/2008 1.592 1.5945 1.5754 1.5785
7/23/2008 1.5787 1.5799 1.5667 1.5686
7/24/2008 1.5692 1.5715 1.5625 1.5678
7/25/2008 1.5678 1.5754 1.5659 1.5709
7/28/2008 1.5694 1.5769 1.568 1.5738
7/29/2008 1.5736 1.5758 1.555 1.5583
7/30/2008 1.5583 1.5617 1.5518 1.5576
7/31/2008 1.5575 1.57 1.5566 1.5596
 8/1/2008 1.5596 1.5603 1.551 1.5563
8/4/2008 1.5571 1.5632 1.5552 1.557
8/5/2008 1.557 1.5578 1.5443 1.545
8/6/2008 1.545 1.5517 1.5395 1.5411
8/7/2008 1.541 1.5502 1.5307 1.5323
8/8/2008 1.5324 1.5335 1.4994 1.501
8/11/2008 1.494 1.5084 1.4879 1.4891
8/12/2008 1.4888 1.4965 1.4812 1.4912
8/13/2008 1.4912 1.4981 1.4837 1.492
8/14/2008 1.4926 1.4951 1.4775 1.48
8/15/2008 1.4801 1.4808 1.4656 1.4701
8/18/2008 1.4682 1.4768 1.4669 1.4677
8/19/2008 1.4678 1.4795 1.4627 1.478
8/20/2008 1.4782 1.4806 1.4669 1.4742
8/21/2008 1.4742 1.4908 1.4729 1.4896
8/22/2008 1.4894 1.4901 1.4756 1.479
8/25/2008 1.4786 1.4808 1.4692 1.4752
8/26/2008 1.4751 1.4762 1.4566 1.4643
8/27/2008 1.4643 1.4777 1.4631 1.4715
8/28/2008 1.4715 1.4811 1.4669 1.4692
8/29/2008 1.4691 1.4768 1.4637 1.4671
9/1/2008 1.4699 1.4719 1.4579 1.4586
9/2/2008 1.4585 1.4599 1.4463 1.4516
9/3/2008 1.4515 1.4531 1.4382 1.4492
9/4/2008 1.449 1.4545 1.421 1.4241
9/5/2008 1.4242 1.4348 1.4194 1.426
9/8/2008 1.4374 1.4429 1.4052 1.4118
9/9/2008 1.4116 1.4227 1.4044 1.4106
9/10/2008 1.4106 1.4179 1.3951 1.3965
9/11/2008 1.3964 1.4041 1.3877 1.4015
9/12/2008 1.4019 1.424 1.3969 1.4219
9/15/2008 1.4292 1.4483 1.4083 1.4274
9/16/2008 1.4274 1.4283 1.407 1.4096
9/17/2008 1.4098 1.4384 1.4089 1.4323
9/18/2008 1.4321 1.4542 1.4276 1.4321
9/19/2008 1.4327 1.4498 1.4149 1.4464
9/22/2008 1.449 1.4867 1.4434 1.4798
9/23/2008 1.4798 1.4827 1.4619 1.467
9/24/2008 1.467 1.4746 1.4601 1.4612
9/25/2008 1.4613 1.4768 1.4558 1.4616
9/26/2008 1.4619 1.4678 1.4552 1.4601
9/29/2008 1.4516 1.4572 1.43 1.4415
9/30/2008 1.4415 1.4426 1.4006 1.4111
10/1/2008 1.4113 1.4174 1.3973 1.4005
10/2/2008 1.4008 1.4025 1.3744 1.38
10/3/2008 1.3798 1.3907 1.3701 1.3782
10/6/2008 1.3631 1.3678 1.3441 1.3482
10/7/2008 1.3487 1.3743 1.3479 1.3615
10/8/2008 1.3616 1.3755 1.3542 1.3631
10/9/2008 1.3631 1.3786 1.3575 1.3597
10/10/2008 1.3595 1.3652 1.3256 1.3393
10/13/2008 1.357 1.3684 1.3453 1.3593
10/14/2008 1.3596 1.377 1.3585 1.3618
10/15/2008 1.3618 1.369 1.3446 1.3459
10/16/2008 1.3461 1.3538 1.3343 1.3479
10/17/2008 1.3479 1.3518 1.3385 1.3412
10/20/2008 1.3403 1.3531 1.3285 1.333
10/21/2008 1.3332 1.3354 1.3047 1.3052
10/22/2008 1.3056 1.3078 1.2735 1.2824
10/23/2008 1.2824 1.3007 1.2724 1.2961
10/24/2008 1.2962 1.2975 1.2493 1.2622
10/27/2008 1.2579 1.2686 1.233 1.246
10/28/2008 1.246 1.2835 1.2327 1.2816
10/29/2008 1.2815 1.2992 1.2623 1.295
10/30/2008 1.2947 1.3298 1.28 1.2873
10/31/2008 1.2875 1.2895 1.2665 1.2731
11/3/2008 1.2766 1.2898 1.2572 1.2582
11/4/2008 1.258 1.3049 1.2523 1.2995
11/5/2008 1.2991 1.3116 1.279 1.2925
11/6/2008 1.2926 1.2954 1.2672 1.2677
11/7/2008 1.2677 1.2851 1.265 1.2712
11/10/2008 1.2812 1.293 1.2715 1.2749
11/11/2008 1.2748 1.28 1.2501 1.251
11/12/2008 1.251 1.2632 1.2435 1.2452
11/13/2008 1.2453 1.2857 1.2386 1.2784
11/14/2008 1.2785 1.2829 1.2569 1.2592
11/17/2008 1.2534 1.2742 1.2508 1.2634
11/18/2008 1.2632 1.27 1.2564 1.2636
11/19/2008 1.2636 1.2814 1.2471 1.2498
11/20/2008 1.2497 1.2594 1.2432 1.2447
11/21/2008 1.2453 1.264 1.2421 1.2583
11/24/2008 1.2608 1.296 1.256 1.2947
11/25/2008 1.2945 1.3081 1.2802 1.305
11/26/2008 1.3053 1.3057 1.2817 1.2877
11/27/2008 1.2878 1.2968 1.2858 1.2894
11/28/2008 1.2899 1.2957 1.264 1.2692
12/1/2008 1.2691 1.2713 1.258 1.2614
12/2/2008 1.2612 1.2767 1.256 1.2722
12/3/2008 1.2724 1.2742 1.26 1.2711
12/4/2008 1.2711 1.2848 1.2547 1.277
12/5/2008 1.2769 1.28 1.2625 1.2717
12/8/2008 1.2721 1.2968 1.2711 1.2936
12/9/2008 1.2934 1.3001 1.2795 1.2923
12/10/2008 1.2922 1.3071 1.2899 1.3019
12/11/2008 1.3019 1.3406 1.2998 1.3344
12/12/2008 1.334 1.3416 1.3247 1.3358
12/15/2008 1.3392 1.3728 1.3388 1.37
12/16/2008 1.3701 1.4149 1.3625 1.4048
12/17/2008 1.4048 1.4438 1.4005 1.4403
12/18/2008 1.4403 1.4719 1.418 1.4264
12/19/2008 1.4265 1.4309 1.3822 1.3902
12/22/2008 1.3916 1.4126 1.3899 1.3949
12/23/2008 1.3949 1.4021 1.3911 1.3925
12/24/2008 1.3923 1.4019 1.3915 1.4008
12/26/2008 1.4013 1.412 1.3985 1.4022
12/29/2008 1.4075 1.4363 1.3913 1.3958
12/30/2008 1.3958 1.4222 1.3938 1.4106
12/31/2008 1.4105 1.4148 1.3849 1.3995
1/1/2009 1.3973 1.4069 1.3956 1.4002
1/2/2009 1.4002 1.4028 1.3836 1.3918
1/5/2009 1.3886 1.3963 1.3544 1.3628
1/6/2009 1.3629 1.3659 1.331 1.3495
1/7/2009 1.3498 1.3747 1.3429 1.3656
1/8/2009 1.3654 1.3799 1.3532 1.3704
1/9/2009 1.3704 1.3752 1.3412 1.345
1/12/2009 1.3457 1.3463 1.3285 1.3365
1/13/2009 1.3365 1.3371 1.3138 1.318
1/14/2009 1.318 1.3338 1.309 1.316
1/15/2009 1.3162 1.3242 1.3023 1.3134
1/16/2009 1.3134 1.3343 1.3132 1.327
1/19/2009 1.335 1.3386 1.3055 1.3062
1/20/2009 1.3058 1.3104 1.2851 1.2857
1/21/2009 1.2858 1.3086 1.2822 1.3064
1/22/2009 1.3066 1.3083 1.2906 1.3016
1/23/2009 1.3016 1.3035 1.2763 1.2981
1/26/2009 1.2898 1.3239 1.2859 1.3208
1/27/2009 1.321 1.3332 1.3118 1.3184
1/28/2009 1.318 1.3328 1.3099 1.3151
1/29/2009 1.3152 1.3179 1.293 1.2936
1/30/2009 1.2933 1.2942 1.2761 1.2823
2/2/2009 1.2751 1.2899 1.2704 1.2813
2/3/2009 1.2814 1.3058 1.2799 1.3016
2/4/2009 1.3017 1.3071 1.281 1.2834
2/5/2009 1.2833 1.2906 1.2758 1.2784
2/6/2009 1.2786 1.2993 1.2745 1.2922
2/9/2009 1.2969 1.3094 1.2871 1.2998
2/10/2009 1.2997 1.3074 1.2807 1.2906
2/11/2009 1.2906 1.2998 1.2832 1.2884
2/12/2009 1.2884 1.2944 1.2719 1.2895
2/13/2009 1.2895 1.2943 1.2818 1.2861
2/16/2009 1.2785 1.2826 1.2724 1.2796
2/17/2009 1.2795 1.2801 1.2559 1.2576
2/18/2009 1.2578 1.264 1.251 1.2553
2/19/2009 1.2554 1.2761 1.2536 1.2687
2/20/2009 1.2688 1.2884 1.2555 1.2819
2/23/2009 1.2816 1.2992 1.2689 1.271
2/24/2009 1.2707 1.2877 1.266 1.2869
2/25/2009 1.2871 1.29 1.2688 1.272
2/26/2009 1.2722 1.2811 1.268 1.2732
2/27/2009 1.2735 1.2751 1.2602 1.2668
3/2/2009 1.2622 1.2632 1.2543 1.2558
3/3/2009 1.2556 1.2679 1.2519 1.2542
3/4/2009 1.2541 1.2664 1.2454 1.2645
 3/5/2009 1.2647 1.2653 1.2475 1.254
3/6/2009 1.2543 1.2754 1.2533 1.266
3/9/2009 1.2672 1.2727 1.2553 1.259
3/10/2009 1.2591 1.2822 1.2587 1.2704
3/11/2009 1.2704 1.2865 1.2614 1.2821
3/12/2009 1.2822 1.2946 1.273 1.2887
3/13/2009 1.2887 1.2957 1.2861 1.2927
3/16/2009 1.2846 1.3071 1.2844 1.297
3/17/2009 1.2968 1.3042 1.2929 1.3034
3/18/2009 1.3036 1.3536 1.2983 1.3489
3/19/2009 1.3489 1.3739 1.3414 1.3655
3/20/2009 1.3654 1.3726 1.3512 1.3579
3/23/2009 1.3654 1.3736 1.3484 1.3622
3/24/2009 1.3624 1.3678 1.3429 1.3492
3/25/2009 1.3491 1.3651 1.3416 1.3577
3/26/2009 1.3578 1.3642 1.3491 1.3531
3/27/2009 1.3532 1.3592 1.3253 1.3287
3/30/2009 1.3229 1.3287 1.3111 1.3201
3/31/2009 1.3201 1.3343 1.3173 1.3241
4/1/2009 1.3241 1.3287 1.3164 1.3233
4/2/2009 1.3231 1.3517 1.3231 1.3464
4/3/2009 1.3463 1.3497 1.3362 1.3482
4/6/2009 1.3514 1.3582 1.3356 1.34
4/7/2009 1.34 1.3408 1.3225 1.3267
4/8/2009 1.3267 1.331 1.3145 1.3265
4/9/2009 1.3265 1.3336 1.3123 1.3157
4/10/2009 1.3157 1.3193 1.3086 1.3186
4/13/2009 1.3184 1.3393 1.3124 1.3367
4/14/2009 1.3367 1.3381 1.3224 1.3262
4/15/2009 1.326 1.3297 1.3144 1.321
4/16/2009 1.3209 1.3269 1.3123 1.3179
4/17/2009 1.3175 1.3198 1.3015 1.3041
4/20/2009 1.3041 1.3049 1.2885 1.2925
4/21/2009 1.2922 1.2996 1.2894 1.2946
4/22/2009 1.2949 1.3038 1.2883 1.3002
4/23/2009 1.3004 1.3161 1.2977 1.3134
4/24/2009 1.3133 1.3301 1.311 1.3239
4/27/2009 1.3243 1.3247 1.2998 1.3017
4/28/2009 1.3017 1.3166 1.2962 1.3135
4/29/2009 1.3132 1.334 1.3118 1.3252
4/30/2009 1.3252 1.3387 1.3188 1.3223
5/1/2009 1.3223 1.3329 1.3216 1.3272
5/4/2009 1.3278 1.3426 1.3208 1.3416
5/5/2009 1.3414 1.3438 1.328 1.331
5/6/2009 1.3308 1.3374 1.3244 1.3311
5/7/2009 1.3311 1.347 1.3248 1.3383
5/8/2009 1.3387 1.3653 1.3339 1.3632
5/11/2009 1.365 1.3669 1.3554 1.3575
5/12/2009 1.3577 1.3707 1.3559 1.3645
5/13/2009 1.3644 1.3722 1.3564 1.3589
5/14/2009 1.359 1.3665 1.3523 1.3633
5/15/2009 1.3632 1.3651 1.3459 1.3494
5/18/2009 1.3484 1.3564 1.3419 1.3555
5/19/2009 1.3555 1.3668 1.3528 1.3627
5/20/2009 1.3627 1.3831 1.358 1.3764
5/21/2009 1.3764 1.3924 1.3725 1.3903
5/22/2009 1.3902 1.4051 1.3896 1.3996
5/25/2009 1.403 1.4036 1.3954 1.4014
5/26/2009 1.4013 1.4023 1.3857 1.3989
5/27/2009 1.3989 1.4001 1.382 1.3835
5/28/2009 1.3835 1.3986 1.3791 1.3932
5/29/2009 1.3931 1.417 1.3922 1.4153
6/1/2009 1.4129 1.4247 1.4097 1.4151
6/2/2009 1.415 1.4333 1.4099 1.4306
6/3/2009 1.4305 1.434 1.4105 1.4145
6/4/2009 1.4147 1.4242 1.4065 1.4175
6/5/2009 1.4175 1.4267 1.3929 1.3962
6/8/2009 1.3942 1.4002 1.3803 1.3901
6/9/2009 1.3906 1.4102 1.385 1.4073
6/10/2009 1.407 1.4144 1.3913 1.3965
6/11/2009 1.3966 1.4178 1.3941 1.4096
6/12/2009 1.4094 1.4129 1.3933 1.4012
6/15/2009 1.3985 1.4002 1.3753 1.3785
6/16/2009 1.3786 1.3933 1.3745 1.3834
6/17/2009 1.3833 1.3986 1.3804 1.3942
6/18/2009 1.3941 1.4002 1.3868 1.3905
6/19/2009 1.3904 1.4012 1.388 1.3932
6/22/2009 1.3949 1.3952 1.3825 1.3856
6/23/2009 1.3856 1.4108 1.3826 1.4075
6/24/2009 1.4074 1.4138 1.3885 1.3929
6/25/2009 1.3927 1.4015 1.3885 1.3993
6/26/2009 1.3992 1.412 1.398 1.4055
6/29/2009 1.4059 1.4104 1.398 1.4078
6/30/2009 1.4073 1.4154 1.3999 1.4035
7/1/2009 1.4034 1.4201 1.3998 1.4152
7/2/2009 1.4151 1.4155 1.3926 1.3952
7/3/2009 1.3952 1.403 1.394 1.3965
7/6/2009 1.3954 1.3998 1.3875 1.3973
7/7/2009 1.3975 1.4052 1.39 1.3918
7/8/2009 1.3918 1.394 1.3829 1.3874
7/9/2009 1.3871 1.4074 1.3855 1.4023
7/10/2009 1.4022 1.403 1.3873 1.3932
7/13/2009 1.3944 1.4001 1.3894 1.3986
7/14/2009 1.3984 1.4014 1.3908 1.3972
7/15/2009 1.397 1.4135 1.396 1.4099
7/16/2009 1.4099 1.4166 1.4052 1.414
7/17/2009 1.414 1.415 1.4057 1.4094
7/20/2009 1.4116 1.425 1.4106 1.4227
7/21/2009 1.4225 1.4277 1.416 1.4213
7/22/2009 1.4213 1.4257 1.4153 1.4206
7/23/2009 1.4206 1.4291 1.4118 1.4151
7/24/2009 1.415 1.4253 1.4132 1.4204
7/27/2009 1.423 1.4298 1.4169 1.4242
7/28/2009 1.424 1.4304 1.4127 1.4171
7/29/2009 1.4171 1.4195 1.4004 1.4032
7/30/2009 1.4033 1.4095 1.4006 1.4065
7/31/2009 1.4062 1.428 1.4061 1.4256
8/3/2009 1.4272 1.4445 1.4203 1.4419
8/4/2009 1.4419 1.4432 1.4363 1.4398
8/5/2009 1.4396 1.4449 1.4353 1.4413
8/6/2009 1.4412 1.4431 1.4325 1.4353
8/7/2009 1.4353 1.4413 1.4152 1.4188
8/10/2009 1.4175 1.4218 1.4102 1.4144
8/11/2009 1.4144 1.4185 1.4105 1.4148
8/12/2009 1.4147 1.4247 1.4083 1.4203
8/13/2009 1.4201 1.4327 1.4198 1.4279
8/14/2009 1.4279 1.4306 1.4156 1.4202
8/17/2009 1.4187 1.4195 1.404 1.407
8/18/2009 1.407 1.4155 1.4063 1.4129
8/19/2009 1.4131 1.4267 1.4081 1.4233
8/20/2009 1.4234 1.4275 1.4196 1.4245
8/21/2009 1.4245 1.4378 1.4205 1.4322
8/24/2009 1.4342 1.4359 1.4278 1.4297
8/25/2009 1.4297 1.4362 1.425 1.4299
8/26/2009 1.4296 1.4352 1.42 1.424
8/27/2009 1.4242 1.441 1.4216 1.4346
8/28/2009 1.4348 1.4391 1.4279 1.4297
8/31/2009 1.43 1.4369 1.4252 1.4331
9/1/2009 1.4329 1.438 1.4175 1.4217
9/2/2009 1.4218 1.4294 1.4187 1.4261
9/3/2009 1.426 1.4348 1.4233 1.4257
9/4/2009 1.4259 1.4327 1.4189 1.4293
9/7/2009 1.4305 1.4363 1.4299 1.4337
9/8/2009 1.4333 1.4536 1.4326 1.4494
9/9/2009 1.4494 1.46 1.4463 1.4564
9/10/2009 1.4563 1.4613 1.45 1.4578
9/11/2009 1.4579 1.4635 1.4551 1.4564
9/14/2009 1.4598 1.4652 1.4512 1.4627
9/15/2009 1.4626 1.4688 1.4559 1.466
9/16/2009 1.466 1.4737 1.4639 1.4708
9/17/2009 1.4708 1.4767 1.4685 1.4744
9/18/2009 1.4745 1.4745 1.4645 1.4715
9/21/2009 1.4689 1.4713 1.4608 1.4676
9/22/2009 1.4675 1.4822 1.4673 1.479
9/23/2009 1.4789 1.4844 1.4688 1.4692
9/24/2009 1.4691 1.4803 1.4625 1.4661
9/25/2009 1.4661 1.4725 1.4611 1.4691
9/28/2009 1.4702 1.472 1.456 1.4613
9/29/2009 1.4612 1.4647 1.4525 1.4584
9/30/2009 1.4583 1.4675 1.4573 1.4636
10/1/2009 1.4634 1.4668 1.4514 1.4541
10/2/2009 1.4541 1.4648 1.4479 1.4571
10/5/2009 1.459 1.4669 1.4578 1.4649
 10/6/2009 1.4648 1.4762 1.4643 1.4722
10/7/2009 1.4722 1.4737 1.4648 1.4688
10/8/2009 1.4688 1.4817 1.4679 1.4792
10/9/2009 1.4791 1.4795 1.4671 1.4727
10/12/2009 1.4717 1.4813 1.4674 1.4777
10/13/2009 1.4775 1.4876 1.4757 1.4852
10/14/2009 1.485 1.4946 1.4835 1.4933
10/15/2009 1.4934 1.497 1.484 1.4936
10/16/2009 1.4935 1.4967 1.4845 1.4906
10/19/2009 1.4894 1.4981 1.4826 1.4965
10/20/2009 1.4963 1.4994 1.488 1.4937
10/21/2009 1.4936 1.5046 1.4885 1.5007
10/22/2009 1.5004 1.5038 1.494 1.5027
10/23/2009 1.5024 1.506 1.4983 1.4995
10/26/2009 1.5008 1.5063 1.484 1.4864
10/27/2009 1.4864 1.4927 1.4767 1.4805
10/28/2009 1.4806 1.4841 1.4687 1.4715
10/29/2009 1.4715 1.4859 1.468 1.484
10/30/2009 1.4839 1.4859 1.47 1.473
11/2/2009 1.4732 1.4845 1.4701 1.4772
11/3/2009 1.4771 1.4811 1.4624 1.4716
11/4/2009 1.4716 1.4909 1.47 1.4876
11/5/2009 1.4874 1.4918 1.4807 1.4872
11/6/2009 1.4872 1.4914 1.481 1.4845
11/9/2009 1.4869 1.502 1.485 1.4995
11/10/2009 1.4996 1.5021 1.4936 1.4984
11/11/2009 1.4984 1.505 1.4949 1.4983
11/12/2009 1.4981 1.5016 1.4819 1.4844
11/13/2009 1.4842 1.4938 1.4822 1.4905
11/16/2009 1.492 1.5016 1.4878 1.4968
11/17/2009 1.4968 1.4999 1.4805 1.486
11/18/2009 1.4862 1.499 1.4858 1.4959
11/19/2009 1.496 1.4963 1.484 1.4915
11/20/2009 1.4915 1.4935 1.4799 1.4865
11/23/2009 1.4848 1.4999 1.4846 1.4961
11/24/2009 1.496 1.4989 1.4885 1.496
11/25/2009 1.4963 1.5145 1.4952 1.5135
11/26/2009 1.5134 1.5142 1.4956 1.5007
11/27/2009 1.5005 1.501 1.4826 1.4986
11/30/2009 1.5009 1.5084 1.4961 1.5007
12/1/2009 1.5006 1.512 1.4969 1.5075
12/2/2009 1.5074 1.511 1.5029 1.5046
12/3/2009 1.5045 1.5141 1.5035 1.5053
12/4/2009 1.505 1.509 1.4825 1.4856
12/7/2009 1.487 1.4903 1.4759 1.4823
12/8/2009 1.4825 1.4865 1.4684 1.4701
12/9/2009 1.4699 1.4781 1.4672 1.4725
12/10/2009 1.4726 1.4759 1.4687 1.4732
12/11/2009 1.4732 1.4774 1.4589 1.4615
12/14/2009 1.4612 1.4684 1.4608 1.4656
12/15/2009 1.4655 1.4661 1.4507 1.4536
12/16/2009 1.4535 1.4588 1.4509 1.4531
12/17/2009 1.453 1.4537 1.4307 1.4336
12/18/2009 1.4336 1.441 1.4265 1.4335
12/21/2009 1.4309 1.4371 1.4272 1.4273
12/22/2009 1.4274 1.433 1.4221 1.4249
12/23/2009 1.4247 1.4366 1.4238 1.4335
12/24/2009 1.4335 1.4418 1.4327 1.4379
12/25/2009 1.438 1.4437 1.4362 1.4394
12/28/2009 1.4359 1.4413 1.4359 1.4376
12/29/2009 1.4377 1.4458 1.4334 1.4352
12/30/2009 1.4351 1.4359 1.4276 1.4338
12/31/2009 1.4336 1.4442 1.4309 1.4323
1/1/2010 1.4321 1.4336 1.4321 1.4335
1/4/2010 1.4328 1.4453 1.4262 1.4409
1/5/2010 1.441 1.4483 1.435 1.4365
1/6/2010 1.4364 1.4434 1.4288 1.4408
1/7/2010 1.4407 1.4445 1.4303 1.4306
1/8/2010 1.4309 1.4438 1.4267 1.4409
1/11/2010 1.4409 1.4553 1.4409 1.4512
1/12/2010 1.4512 1.4544 1.4457 1.4483
1/13/2010 1.4486 1.4578 1.446 1.4511
1/14/2010 1.4508 1.4555 1.4456 1.4498
1/15/2010 1.4499 1.451 1.4341 1.4383
1/18/2010 1.4344 1.4399 1.4338 1.4383
1/19/2010 1.4382 1.4413 1.4256 1.4286
1/20/2010 1.4285 1.4294 1.4084 1.4103
1/21/2010 1.4105 1.4143 1.4032 1.4083
1/22/2010 1.4084 1.418 1.407 1.4135
1/25/2010 1.4152 1.4193 1.4133 1.415
1/26/2010 1.4149 1.4177 1.4048 1.4071
1/27/2010 1.407 1.4097 1.3996 1.4021
1/28/2010 1.4022 1.4053 1.3951 1.397
1/29/2010 1.397 1.3985 1.3861 1.3861
2/1/2010 1.3861 1.3936 1.3857 1.393
2/2/2010 1.3931 1.3973 1.3889 1.3963
2/3/2010 1.3962 1.4025 1.3889 1.3892
2/4/2010 1.3891 1.3903 1.3721 1.3721
2/5/2010 1.372 1.3746 1.3588 1.3677
2/8/2010 1.3651 1.3711 1.3625 1.3647
2/9/2010 1.3648 1.3838 1.3646 1.3794
2/10/2010 1.3797 1.3812 1.3681 1.3733
2/11/2010 1.3734 1.38 1.3599 1.3692
2/12/2010 1.369 1.3694 1.3535 1.363
2/15/2010 1.3622 1.3631 1.3582 1.3597
2/16/2010 1.3597 1.3778 1.3592 1.3769
2/17/2010 1.3768 1.3787 1.3593 1.3604
2/18/2010 1.3602 1.3651 1.3521 1.3521
2/19/2010 1.3524 1.3617 1.345 1.3611
2/22/2010 1.3613 1.3652 1.3578 1.3595
2/23/2010 1.3593 1.369 1.3501 1.3505
2/24/2010 1.3506 1.3623 1.3506 1.3536
2/25/2010 1.3536 1.3569 1.3455 1.3546
2/26/2010 1.3547 1.3681 1.3534 1.3627
3/1/2010 1.3624 1.3653 1.3463 1.3559
3/2/2010 1.356 1.362 1.3441 1.3613
3/3/2010 1.3613 1.3732 1.3596 1.3694
3/4/2010 1.3694 1.371 1.3556 1.3582
3/5/2010 1.3581 1.3628 1.3534 1.3621
3/8/2010 1.3639 1.3703 1.3608 1.3632
3/9/2010 1.3632 1.3635 1.3541 1.36
3/10/2010 1.36 1.3679 1.3548 1.3653
3/11/2010 1.3654 1.3685 1.3624 1.3678
3/12/2010 1.3677 1.3794 1.3673 1.3766
3/15/2010 1.3763 1.3774 1.3645 1.3675
3/16/2010 1.3675 1.3781 1.3659 1.3765
3/17/2010 1.3764 1.3818 1.373 1.3737
3/18/2010 1.3735 1.374 1.3591 1.3607
3/19/2010 1.3607 1.3625 1.3506 1.3528
3/22/2010 1.3529 1.3566 1.3468 1.3558
3/23/2010 1.3555 1.3567 1.3479 1.3497
3/24/2010 1.3497 1.3505 1.3312 1.3312
3/25/2010 1.3311 1.3385 1.3271 1.3273
3/26/2010 1.3271 1.3423 1.327 1.3408
3/29/2010 1.3482 1.3505 1.3422 1.3481
3/30/2010 1.348 1.3535 1.3398 1.3411
3/31/2010 1.3412 1.3547 1.3388 1.3509
4/1/2010 1.3508 1.359 1.3463 1.3587
4/2/2010 1.3586 1.359 1.3478 1.3501
4/5/2010 1.3494 1.3537 1.3463 1.3483
4/6/2010 1.3482 1.3496 1.3358 1.3398
4/7/2010 1.3398 1.3407 1.3329 1.3341
4/8/2010 1.334 1.3365 1.3285 1.3359
4/9/2010 1.3361 1.3502 1.3345 1.3502
4/12/2010 1.363 1.3689 1.3568 1.3591
4/13/2010 1.359 1.3625 1.355 1.3612
4/14/2010 1.3611 1.3677 1.3598 1.3651
4/15/2010 1.365 1.3665 1.3524 1.3569
4/16/2010 1.357 1.3584 1.3475 1.3501
4/19/2010 1.3477 1.3496 1.3419 1.3488
4/20/2010 1.3487 1.3522 1.3432 1.3432
4/21/2010 1.3433 1.3446 1.3361 1.3387
4/22/2010 1.3388 1.342 1.3266 1.3293
4/23/2010 1.3292 1.3399 1.3206 1.3382
4/26/2010 1.3344 1.3396 1.3295 1.338
4/27/2010 1.338 1.3413 1.3169 1.3174
4/28/2010 1.3173 1.3264 1.3118 1.3217
4/29/2010 1.3218 1.3278 1.3187 1.3232
4/30/2010 1.3233 1.3343 1.3227 1.3292
5/3/2010 1.3328 1.333 1.3158 1.3193
5/4/2010 1.3194 1.3212 1.2985 1.2986
5/5/2010 1.2987 1.2995 1.2807 1.2812
5/6/2010 1.2811 1.2855 1.2528 1.2619
 5/7/2010 1.2619 1.2796 1.2589 1.2755
5/10/2010 1.2943 1.3093 1.2762 1.2785
5/11/2010 1.2786 1.2801 1.2659 1.266
5/12/2010 1.2662 1.2737 1.2608 1.2612
5/13/2010 1.2613 1.2683 1.2521 1.2533
5/14/2010 1.2532 1.2575 1.2355 1.2355
5/17/2010 1.2349 1.2413 1.2237 1.2393
5/18/2010 1.2395 1.2442 1.2164 1.2201
5/19/2010 1.22 1.2422 1.2147 1.2413
5/20/2010 1.2412 1.2597 1.23 1.2484
5/21/2010 1.2482 1.2671 1.2458 1.2569
5/24/2010 1.2545 1.256 1.235 1.2369
5/25/2010 1.237 1.237 1.2181 1.2342
5/26/2010 1.2343 1.2386 1.217 1.2176
5/27/2010 1.2174 1.2394 1.2157 1.236
5/28/2010 1.2357 1.2451 1.2268 1.2271
5/31/2010 1.2277 1.2334 1.227 1.2303
6/1/2010 1.2302 1.2352 1.2114 1.2225
6/2/2010 1.2226 1.2271 1.2178 1.2246
6/3/2010 1.2248 1.2325 1.2156 1.2161
6/4/2010 1.2159 1.2214 1.1959 1.1965
6/7/2010 1.1946 1.1989 1.188 1.1922
6/8/2010 1.1921 1.201 1.1905 1.1973
6/9/2010 1.1971 1.2072 1.1927 1.1976
6/10/2010 1.1978 1.214 1.196 1.2122
6/11/2010 1.2122 1.215 1.2049 1.211
6/14/2010 1.2119 1.2298 1.2119 1.2219
6/15/2010 1.2219 1.2348 1.2171 1.2332
6/16/2010 1.233 1.2352 1.2258 1.2308
6/17/2010 1.2309 1.2408 1.2245 1.2387
6/18/2010 1.2386 1.2416 1.2357 1.2385
6/21/2010 1.2429 1.2466 1.2308 1.2311
6/22/2010 1.2312 1.2352 1.2255 1.227
6/23/2010 1.2273 1.2341 1.2213 1.2308
6/24/2010 1.231 1.2388 1.2265 1.233
6/25/2010 1.2329 1.2394 1.2257 1.2369
6/28/2010 1.2377 1.2396 1.2268 1.2274
6/29/2010 1.2276 1.229 1.2154 1.2185
6/30/2010 1.2185 1.2302 1.2169 1.2236
7/1/2010 1.2234 1.2538 1.2197 1.2526
7/2/2010 1.2525 1.2608 1.2485 1.2567
7/5/2010 1.2554 1.2562 1.2512 1.2536
7/6/2010 1.2536 1.2661 1.2483 1.2623
7/7/2010 1.2623 1.2662 1.2558 1.2637
7/8/2010 1.2637 1.271 1.2623 1.2695
7/9/2010 1.2696 1.272 1.2612 1.264
7/12/2010 1.2641 1.2646 1.2554 1.2594
7/13/2010 1.2595 1.2737 1.2526 1.2722
7/14/2010 1.2723 1.2776 1.2686 1.2741
7/15/2010 1.274 1.2953 1.2713 1.2947
7/16/2010 1.2948 1.3006 1.2892 1.2928
7/19/2010 1.2896 1.299 1.2874 1.294
7/20/2010 1.2939 1.3029 1.2843 1.2881
7/21/2010 1.288 1.2911 1.2736 1.2752
7/22/2010 1.2751 1.293 1.2741 1.2891
7/23/2010 1.2892 1.2965 1.2797 1.2908
7/26/2010 1.2894 1.3004 1.2879 1.2992
7/27/2010 1.2993 1.3044 1.2955 1.2995
7/28/2010 1.2993 1.3041 1.297 1.2994
7/29/2010 1.2994 1.3105 1.2982 1.3078
7/30/2010 1.3078 1.3092 1.2983 1.3048
8/2/2010 1.306 1.3194 1.3056 1.3179
8/3/2010 1.3178 1.326 1.3149 1.3228
8/4/2010 1.323 1.3238 1.3135 1.3158
8/5/2010 1.3163 1.3234 1.3122 1.3187
8/6/2010 1.3186 1.3334 1.3161 1.3279
8/9/2010 1.3289 1.3306 1.3219 1.3219
8/10/2010 1.322 1.3231 1.3078 1.3175
8/11/2010 1.3174 1.3185 1.2861 1.2861
8/12/2010 1.2861 1.2931 1.2784 1.2827
8/13/2010 1.2826 1.2904 1.2751 1.2751
8/16/2010 1.2765 1.2871 1.2737 1.2822
8/17/2010 1.2823 1.2914 1.2806 1.2884
8/18/2010 1.2885 1.2921 1.2826 1.2852
8/19/2010 1.2852 1.2901 1.2775 1.2821
8/20/2010 1.2821 1.2831 1.2667 1.2708
8/23/2010 1.2705 1.2731 1.2649 1.2655
8/24/2010 1.2654 1.2718 1.2591 1.2627
8/25/2010 1.2625 1.2723 1.2611 1.2657
8/26/2010 1.2655 1.2762 1.2653 1.2714
8/27/2010 1.2713 1.2778 1.2682 1.2761
8/30/2010 1.2765 1.2765 1.266 1.266
8/31/2010 1.2661 1.2742 1.2628 1.2679
9/1/2010 1.2678 1.2854 1.2667 1.2807
9/2/2010 1.2806 1.2847 1.2779 1.2823
9/3/2010 1.2822 1.2897 1.2811 1.2894
9/6/2010 1.2893 1.2915 1.2868 1.2874
9/7/2010 1.2873 1.2876 1.2679 1.268
9/8/2010 1.2681 1.2762 1.2662 1.272
9/9/2010 1.2719 1.2763 1.2668 1.2693
9/10/2010 1.2694 1.2745 1.2647 1.2678
9/13/2010 1.2705 1.2892 1.2705 1.2879
9/14/2010 1.2877 1.3033 1.2832 1.2997
9/15/2010 1.2997 1.3035 1.2959 1.3007
9/16/2010 1.3008 1.3115 1.2979 1.3075
9/17/2010 1.3076 1.3159 1.3024 1.3047
9/20/2010 1.305 1.3119 1.3033 1.3058
9/21/2010 1.3057 1.3269 1.3057 1.3263
9/22/2010 1.3261 1.3435 1.3249 1.3404
9/23/2010 1.3403 1.3412 1.3307 1.3312
9/24/2010 1.3313 1.3494 1.3288 1.3489
9/27/2010 1.3481 1.3504 1.3429 1.3451
 9/28/2010 1.3451 1.3594 1.3384 1.3584
9/29/2010 1.3584 1.3646 1.3569 1.3625
9/30/2010 1.3626 1.3681 1.3562 1.3633
10/1/2010 1.3635 1.3791 1.362 1.3789
10/4/2010 1.3788 1.3788 1.3669 1.3683
10/5/2010 1.3684 1.3858 1.364 1.3837
10/6/2010 1.3838 1.3946 1.3802 1.3931
10/7/2010 1.3928 1.4026 1.386 1.3923
10/8/2010 1.3924 1.3983 1.3838 1.3935
10/11/2010 1.4004 1.4006 1.3869 1.3873
10/12/2010 1.3871 1.3932 1.3778 1.3926
10/13/2010 1.3927 1.4001 1.3913 1.396
10/14/2010 1.3959 1.412 1.3957 1.4083
10/15/2010 1.4081 1.4154 1.394 1.3975
10/18/2010 1.397 1.3997 1.3833 1.3933
10/19/2010 1.3931 1.4001 1.3717 1.3724
10/20/2010 1.3723 1.399 1.37 1.3961
10/21/2010 1.3962 1.4048 1.3874 1.3918
10/22/2010 1.3917 1.3969 1.3862 1.395
10/25/2010 1.3949 1.4079 1.3936 1.3963
10/26/2010 1.3964 1.398 1.3827 1.3858
10/27/2010 1.3856 1.3877 1.3736 1.3767
10/28/2010 1.3766 1.3944 1.3766 1.3929
10/29/2010 1.3928 1.395 1.3809 1.3944
11/1/2010 1.3964 1.401 1.3865 1.3891
11/2/2010 1.389 1.4056 1.3885 1.4031
11/3/2010 1.403 1.4145 1.3994 1.4138
11/4/2010 1.4136 1.4281 1.4105 1.4207
11/5/2010 1.4206 1.4246 1.4027 1.4031
11/8/2010 1.4056 1.4082 1.3891 1.3914
11/9/2010 1.3917 1.3973 1.3754 1.3769
11/10/2010 1.3771 1.3824 1.3673 1.378
11/11/2010 1.3781 1.3819 1.364 1.3665
11/12/2010 1.3666 1.3774 1.3577 1.369
11/15/2010 1.3681 1.3749 1.3566 1.3586
11/16/2010 1.3585 1.3653 1.3452 1.3488
11/17/2010 1.3486 1.3564 1.3464 1.3528
11/18/2010 1.3526 1.3666 1.3526 1.3639
11/19/2010 1.3641 1.373 1.3611 1.3671
11/22/2010 1.3735 1.3786 1.358 1.3626
11/23/2010 1.3627 1.3631 1.3365 1.3368
11/24/2010 1.3366 1.3418 1.3288 1.3333
11/25/2010 1.3331 1.3384 1.329 1.3358
11/26/2010 1.3359 1.3361 1.3204 1.324
11/29/2010 1.3278 1.33 1.3066 1.3121
11/30/2010 1.3122 1.3148 1.2972 1.2982
12/1/2010 1.2983 1.3179 1.2975 1.3137
12/2/2010 1.3138 1.3246 1.3064 1.3208
12/3/2010 1.3206 1.3437 1.3195 1.3411
12/6/2010 1.3406 1.3421 1.3249 1.3306
12/7/2010 1.3305 1.3399 1.3257 1.3257
 12/8/2010 1.3258 1.328 1.3183 1.3258
12/9/2010 1.3259 1.3322 1.3168 1.3236
12/10/2010 1.3235 1.3281 1.3184 1.3225
12/13/2010 1.3201 1.3432 1.3185 1.339
12/14/2010 1.3392 1.3497 1.3368 1.3371
12/15/2010 1.3372 1.338 1.3212 1.3212
12/16/2010 1.3213 1.3264 1.3184 1.3245
12/17/2010 1.3244 1.3357 1.3137 1.3186
12/20/2010 1.3169 1.3181 1.3098 1.3124
12/21/2010 1.3125 1.3199 1.3076 1.31
12/22/2010 1.3101 1.3179 1.3081 1.3098
12/23/2010 1.3099 1.3151 1.3058 1.3112
12/24/2010 1.3113 1.3147 1.3098 1.3121
12/27/2010 1.3114 1.3169 1.3076 1.3163
12/28/2010 1.3162 1.3275 1.3097 1.3114
12/29/2010 1.3113 1.3237 1.3086 1.3222
12/30/2010 1.3225 1.3313 1.3218 1.3288
12/31/2010 1.3287 1.3423 1.3287 1.3384
1/3/2011 1.3343 1.3394 1.3254 1.3359
1/4/2011 1.3358 1.3429 1.3295 1.3306
1/5/2011 1.3308 1.3324 1.3129 1.3149
1/6/2011 1.315 1.3169 1.3 1.3
1/7/2011 1.3001 1.302 1.2905 1.2905
1/10/2011 1.2891 1.2964 1.2878 1.295
1/11/2011 1.2949 1.2992 1.2908 1.2971
1/12/2011 1.2972 1.3142 1.2965 1.3132
1/13/2011 1.3129 1.3382 1.3091 1.3361
1/14/2011 1.3363 1.3455 1.3318 1.3387
1/17/2011 1.3371 1.3381 1.3248 1.3292
1/18/2011 1.3292 1.3465 1.3257 1.3383
1/19/2011 1.3384 1.3537 1.3372 1.3473
1/20/2011 1.3472 1.3523 1.3399 1.3468
1/21/2011 1.3469 1.3624 1.3452 1.3619
1/24/2011 1.3605 1.3684 1.3542 1.3636
1/25/2011 1.3635 1.3702 1.3577 1.3681
1/26/2011 1.3681 1.372 1.3648 1.3711
1/27/2011 1.371 1.3757 1.3641 1.3731
1/28/2011 1.373 1.3744 1.3587 1.3608
1/31/2011 1.3575 1.3739 1.3573 1.3692
2/1/2011 1.3692 1.3842 1.3691 1.3826
2/2/2011 1.3825 1.386 1.3771 1.3807
2/3/2011 1.3806 1.3824 1.3613 1.363
2/4/2011 1.3632 1.3648 1.3547 1.3579
2/7/2011 1.3565 1.3625 1.3511 1.3583
2/8/2011 1.3582 1.3687 1.3576 1.3624
2/9/2011 1.3622 1.3743 1.3613 1.3731
2/10/2011 1.3729 1.3732 1.3581 1.3599
2/11/2011 1.3598 1.362 1.3501 1.355
2/14/2011 1.3524 1.3557 1.3432 1.3487
2/15/2011 1.3486 1.3551 1.3464 1.3486
2/16/2011 1.3485 1.3586 1.3465 1.3565
2/17/2011 1.3567 1.3616 1.354 1.3607
2/18/2011 1.3606 1.3716 1.3548 1.3688
2/21/2011 1.3688 1.3714 1.365 1.3678
2/22/2011 1.3677 1.3704 1.3529 1.3649
2/23/2011 1.365 1.3784 1.365 1.3748
2/24/2011 1.3748 1.3819 1.3707 1.3797
2/25/2011 1.3799 1.3836 1.3727 1.3751
2/28/2011 1.3749 1.3856 1.3714 1.3804
3/1/2011 1.3805 1.3853 1.3766 1.3775
3/2/2011 1.3774 1.3891 1.3747 1.3863
3/3/2011 1.3864 1.3974 1.3837 1.3968
3/4/2011 1.3967 1.4006 1.3944 1.3985
3/7/2011 1.3992 1.4034 1.3958 1.3968
3/8/2011 1.3966 1.3988 1.3867 1.3903
3/9/2011 1.3904 1.394 1.3858 1.3906
3/10/2011 1.3905 1.3926 1.3778 1.3795
3/11/2011 1.3795 1.3913 1.3756 1.3901
3/14/2011 1.3969 1.4002 1.3908 1.3991
3/15/2011 1.399 1.4012 1.3859 1.3996
3/16/2011 1.3996 1.4003 1.387 1.3898
3/17/2011 1.3894 1.4051 1.3873 1.4022
3/18/2011 1.402 1.4182 1.3984 1.4179
3/21/2011 1.4175 1.4241 1.4143 1.4224
3/22/2011 1.4222 1.4248 1.4182 1.4195