Date Dernier Ouv. Plus Haut Plus Bas Vol.

Variation %
1/3/2005 821.03 821.03 821.03 821.03 1.03%
1/4/2005 817.78 817.78 817.78 817.78 -0.40%
1/5/2005 814.33 814.33 814.33 814.33 -0.42%
1/6/2005 811.54 811.54 811.54 811.54 -0.34%
1/7/2005 808.85 808.85 808.85 808.85 -0.33%
1/10/2005 806.87 806.87 806.87 806.87 -0.24%
1/11/2005 803.38 803.38 803.38 803.38 -0.43%
1/12/2005 807.84 807.84 807.84 807.84 0.56%
1/13/2005 809.05 809.05 809.05 809.05 0.15%
1/14/2005 807.81 807.81 807.81 807.81 -0.15%
1/17/2005 797.06 797.06 797.06 797.06 -1.33%
1/18/2005 785.07 785.07 785.07 785.07 -1.50%
1/19/2005 781.06 781.06 781.06 781.06 -0.51%
1/20/2005 779.7 779.7 779.7 779.7 -0.17%
1/21/2005 784.29 784.29 784.29 784.29 0.59%
1/24/2005 789.02 789.02 789.02 789.02 0.60%
1/25/2005 789.09 789.09 789.09 789.09 0.01%
1/26/2005 794.65 794.65 794.65 794.65 0.70%
1/27/2005 804.53 804.53 804.53 804.53 1.24%
1/28/2005 804.58 804.58 804.58 804.58 0.01%
1/31/2005 811.9 811.9 811.9 811.9 0.91%
2/1/2005 811.71 811.71 811.71 811.71 -0.02%
2/2/2005 803.7 803.7 803.7 803.7 -0.99%
2/3/2005 808.87 808.87 808.87 808.87 0.64%
2/4/2005 809.26 809.26 809.26 809.26 0.05%
2/7/2005 804.15 804.15 804.15 804.15 -0.63%
2/8/2005 804.65 804.65 804.65 804.65 0.06%
2/9/2005 810.73 810.73 810.73 810.73 0.76%
2/10/2005 809.74 809.74 809.74 809.74 -0.12%
2/11/2005 814.92 814.92 814.92 814.92 0.64%
2/14/2005 816.63 816.63 816.63 816.63 0.21%
2/15/2005 813.23 813.23 813.23 813.23 -0.42%
2/16/2005 817.68 817.68 817.68 817.68 0.55%
2/17/2005 823.26 823.26 823.26 823.26 0.68%
2/18/2005 826.04 826.04 826.04 826.04 0.34%
2/21/2005 829.99 829.99 829.99 829.99 0.48%
2/22/2005 832.88 832.88 832.88 832.88 0.35%
2/23/2005 832.93 832.93 832.93 832.93 0.01%
2/24/2005 837.8 837.8 837.8 837.8 0.58%
2/25/2005 840.07 840.07 840.07 840.07 0.27%
2/28/2005 844.56 844.56 844.56 844.56 0.53%
3/1/2005 846.43 846.43 846.43 846.43 0.22%
3/2/2005 843.49 843.49 843.49 843.49 -0.35%
3/3/2005 845.66 845.66 845.66 845.66 0.26%
3/4/2005 852.94 852.94 852.94 852.94 0.86%
3/7/2005 850.52 850.52 850.52 850.52 -0.28%
 3/8/2005 857.24 857.24 857.24 857.24 0.79%
3/9/2005 862 862 862 862 0.56%
3/10/2005 857.4 857.4 857.4 857.4 -0.53%
3/11/2005 852.49 852.49 852.49 852.49 -0.57%
3/14/2005 855.55 855.55 855.55 855.55 0.36%
3/15/2005 848.6 848.6 848.6 848.6 -0.81%
3/16/2005 838.11 838.11 838.11 838.11 -1.24%
3/17/2005 844.76 844.76 844.76 844.76 0.79%
3/18/2005 842.26 842.26 842.26 842.26 -0.30%
3/21/2005 842.26 842.26 842.26 842.26 0.00%
3/22/2005 834.02 834.02 834.02 834.02 -0.98%
3/23/2005 821.04 821.04 821.04 821.04 -1.56%
3/24/2005 813.99 813.99 813.99 813.99 -0.86%
3/25/2005 813.99 813.99 813.99 813.99 0.00%
3/28/2005 813.99 813.99 813.99 813.99 0.00%
3/29/2005 812.65 812.65 812.65 812.65 -0.16%
3/30/2005 811.2 811.2 811.2 811.2 -0.18%
3/31/2005 821.19 821.19 821.19 821.19 1.23%
4/1/2005 832.51 832.51 832.51 832.51 1.38%
4/4/2005 821.96 821.96 821.96 821.96 -1.27%
4/5/2005 821.51 821.51 821.51 821.51 -0.05%
4/6/2005 825.23 825.23 825.23 825.23 0.45%
4/7/2005 821.55 821.55 821.55 821.55 -0.45%
4/8/2005 823.94 823.94 823.94 823.94 0.29%
4/11/2005 819.86 819.86 819.86 819.86 -0.50%
4/12/2005 812.52 812.52 812.52 812.52 -0.90%
4/13/2005 803.34 803.34 803.34 803.34 -1.13%
4/14/2005 808.66 808.66 808.66 808.66 0.66%
4/15/2005 809.48 809.48 809.48 809.48 0.10%
4/18/2005 801.9 801.9 801.9 801.9 -0.94%
4/19/2005 808.85 808.85 808.85 808.85 0.87%
4/20/2005 805.98 805.98 805.98 805.98 -0.35%
4/21/2005 800.37 800.37 800.37 800.37 -0.70%
4/22/2005 796.53 796.53 796.53 796.53 -0.48%
4/25/2005 795.18 795.18 795.18 795.18 -0.17%
4/26/2005 802.15 802.15 802.15 802.15 0.88%
4/27/2005 802.15 802.15 802.15 802.15 0.00%
4/28/2005 785.96 785.96 785.96 785.96 -2.02%
4/29/2005 790.19 790.19 790.19 790.19 0.54%
5/2/2005 790.19 790.19 790.19 790.19 0.00%
5/3/2005 797.08 797.08 797.08 797.08 0.87%
5/4/2005 800.96 800.96 800.96 800.96 0.49%
5/5/2005 808.69 808.69 808.69 808.69 0.97%
5/6/2005 817.57 817.57 817.57 817.57 1.10%
5/9/2005 831.87 831.87 831.87 831.87 1.75%
5/10/2005 830.32 830.32 830.32 830.32 -0.19%
5/11/2005 832.28 832.28 832.28 832.28 0.24%
5/12/2005 830.06 830.06 830.06 830.06 -0.27%
5/13/2005 823.3 823.3 823.3 823.3 -0.81%
5/16/2005 829.49 829.49 829.49 829.49 0.75%
5/17/2005 827.24 827.24 827.24 827.24 -0.27%
5/18/2005 833.58 833.58 833.58 833.58 0.77%
5/19/2005 833.26 833.26 833.26 833.26 -0.04%
5/20/2005 840.35 840.35 840.35 840.35 0.85%
5/23/2005 846.13 846.13 846.13 846.13 0.69%
5/24/2005 843.35 843.35 843.35 843.35 -0.33%
5/25/2005 846.72 846.72 846.72 846.72 0.40%
5/26/2005 856.19 856.19 856.19 856.19 1.12%
5/27/2005 860.1 860.1 860.1 860.1 0.46%
5/30/2005 866.39 866.39 866.39 866.39 0.73%
5/31/2005 850.26 850.26 850.26 850.26 -1.86%
6/1/2005 848.9 848.9 848.9 848.9 -0.16%
6/2/2005 855.65 855.65 855.65 855.65 0.80%
6/3/2005 862.43 862.43 862.43 862.43 0.79%
6/6/2005 873.48 873.48 873.48 873.48 1.28%
6/7/2005 869.43 869.43 869.43 869.43 -0.46%
6/8/2005 865.58 865.58 865.58 865.58 -0.44%
6/9/2005 861.44 861.44 861.44 861.44 -0.48%
6/10/2005 865.39 865.39 865.39 865.39 0.46%
6/13/2005 876.41 876.41 876.41 876.41 1.27%
6/14/2005 875.09 875.09 875.09 875.09 -0.15%
6/15/2005 877.99 877.99 877.99 877.99 0.33%
6/16/2005 877.99 877.99 877.99 877.99 0.00%
6/17/2005 883.63 883.63 883.63 883.63 0.64%
6/20/2005 881.52 881.52 881.52 881.52 -0.24%
6/21/2005 880.91 880.91 880.91 880.91 -0.07%
6/22/2005 883.99 883.99 883.99 883.99 0.35%
6/23/2005 883.12 883.12 883.12 883.12 -0.10%
6/24/2005 873.59 873.59 873.59 873.59 -1.08%
6/27/2005 868.51 868.51 868.51 868.51 -0.58%
6/28/2005 872.39 872.39 872.39 872.39 0.45%
6/29/2005 880.83 880.83 880.83 880.83 0.97%
6/30/2005 880.06 880.06 880.06 880.06 -0.09%
7/1/2005 882.85 882.85 882.85 882.85 0.32%
7/4/2005 884.84 884.84 884.84 884.84 0.23%
7/5/2005 889.22 889.22 889.22 889.22 0.49%
7/6/2005 892.4 892.4 892.4 892.4 0.36%
7/7/2005 893.62 893.62 893.62 893.62 0.14%
7/8/2005 897.58 897.58 897.58 897.58 0.44%
7/11/2005 907 907 907 907 1.05%
7/12/2005 916.44 916.44 916.44 916.44 1.04%
7/13/2005 928.16 928.16 928.16 928.16 1.28%
7/14/2005 937.03 937.03 937.03 937.03 0.96%
7/15/2005 934.49 934.49 934.49 934.49 -0.27%
7/18/2005 936.95 936.95 936.95 936.95 0.26%
7/19/2005 940.46 940.46 940.46 940.46 0.37%
7/20/2005 940.07 940.07 940.07 940.07 -0.04%
7/21/2005 939.03 939.03 939.03 939.03 -0.11%
7/22/2005 945.35 945.35 945.35 945.35 0.67%
7/25/2005 950.93 950.93 950.93 950.93 0.59%
7/26/2005 942.54 942.54 942.54 942.54 -0.88%
7/27/2005 948.37 948.37 948.37 948.37 0.62%
7/28/2005 953.71 953.71 953.71 953.71 0.56%
7/29/2005 946.7 946.7 946.7 946.7 -0.74%
8/1/2005 957.37 957.37 957.37 957.37 1.13%
8/2/2005 965.72 965.72 965.72 965.72 0.87%
8/3/2005 968.09 968.09 968.09 968.09 0.25%
8/4/2005 972.62 972.62 972.62 972.62 0.47%
8/5/2005 969.8 969.8 969.8 969.8 -0.29%
8/8/2005 978.05 978.05 978.05 978.05 0.85%
8/9/2005 978.05 978.05 978.05 978.05 0.00%
8/10/2005 990.63 990.63 990.63 990.63 1.29%
8/11/2005 986.79 986.79 986.79 986.79 -0.39%
8/12/2005 986.9 986.9 986.9 986.9 0.01%
8/15/2005 991.56 991.56 991.56 991.56 0.47%
8/16/2005 984.47 984.47 984.47 984.47 -0.72%
8/17/2005 969.75 969.75 969.75 969.75 -1.50%
8/18/2005 968.12 968.12 968.12 968.12 -0.17%
8/19/2005 978.2 978.2 978.2 978.2 1.04%
8/22/2005 980.56 980.56 980.56 980.56 0.24%
8/23/2005 980.11 980.11 980.11 980.11 -0.05%
8/24/2005 971.33 971.33 971.33 971.33 -0.90%
8/25/2005 966.63 966.63 966.63 966.63 -0.48%
8/26/2005 960.03 960.03 960.03 960.03 -0.68%
8/29/2005 962.11 962.11 962.11 962.11 0.22%
8/30/2005 958.95 958.95 958.95 958.95 -0.33%
8/31/2005 965.73 965.73 965.73 965.73 0.71%
9/1/2005 980.44 980.44 980.44 980.44 1.52%
9/2/2005 990.77 990.77 990.77 990.77 1.05%
9/5/2005 986.24 986.24 986.24 986.24 -0.46%
9/6/2005 993.81 993.81 993.81 993.81 0.77%
9/7/2005 1.002,70 1.002,70 1.002,70 1.002,70 0.89%
9/8/2005 1.000,50 1.000,50 1.000,50 1.000,50 -0.22%
9/9/2005 1.003,56 1.003,56 1.003,56 1.003,56 0.31%
9/12/2005 1.013,22 1.013,22 1.013,22 1.013,22 0.96%
9/13/2005 1.008,63 1.008,63 1.008,63 1.008,63 -0.45%
9/14/2005 1.008,75 1.008,75 1.008,75 1.008,75 0.01%
9/15/2005 1.016,96 1.016,96 1.016,96 1.016,96 0.81%
9/16/2005 1.025,35 1.025,35 1.025,35 1.025,35 0.83%
9/19/2005 1.029,57 1.029,57 1.029,57 1.029,57 0.41%
9/20/2005 1.025,23 1.025,23 1.025,23 1.025,23 -0.42%
9/21/2005 1.028,68 1.028,68 1.028,68 1.028,68 0.34%
9/22/2005 1.017,59 1.017,59 1.017,59 1.017,59 -1.08%
9/23/2005 1.010,70 1.010,70 1.010,70 1.010,70 -0.68%
9/26/2005 1.018,85 1.018,85 1.018,85 1.018,85 0.81%
9/27/2005 1.029,78 1.029,78 1.029,78 1.029,78 1.07%
9/28/2005 1.033,30 1.033,30 1.033,30 1.033,30 0.34%
9/29/2005 1.044,01 1.044,01 1.044,01 1.044,01 1.04%
9/30/2005 1.056,86 1.056,86 1.056,86 1.056,86 1.23%
10/3/2005 1.045,69 1.045,69 1.045,69 1.045,69 -1.06%
10/4/2005 1.043,73 1.043,73 1.043,73 1.043,73 -0.19%
10/5/2005 1.038,37 1.038,37 1.038,37 1.038,37 -0.51%
10/6/2005 1.011,92 1.011,92 1.011,92 1.011,92 -2.55%
10/7/2005 1.004,87 1.004,87 1.004,87 1.004,87 -0.70%
10/10/2005 1.004,53 1.004,53 1.004,53 1.004,53 -0.03%
10/11/2005 1.015,86 1.015,86 1.015,86 1.015,86 1.13%
10/12/2005 1.018,18 1.018,18 1.018,18 1.018,18 0.23%
10/13/2005 993.56 993.56 993.56 993.56 -2.42%
10/14/2005 972.01 972.01 972.01 972.01 -2.17%
10/17/2005 996.83 996.83 996.83 996.83 2.55%
10/18/2005 991.32 991.32 991.32 991.32 -0.55%
10/19/2005 969.87 969.87 969.87 969.87 -2.16%
10/20/2005 989.37 989.37 989.37 989.37 2.01%
10/21/2005 976.25 976.25 976.25 976.25 -1.33%
10/24/2005 999.24 999.24 999.24 999.24 2.35%
10/25/2005 1.001,05 1.001,05 1.001,05 1.001,05 0.18%
10/26/2005 1.017,73 1.017,73 1.017,73 1.017,73 1.67%
10/27/2005 1.003,27 1.003,27 1.003,27 1.003,27 -1.42%
10/28/2005 1.000,66 1.000,66 1.000,66 1.000,66 -0.26%
10/31/2005 1.010,13 1.010,13 1.010,13 1.010,13 0.95%
11/1/2005 1.022,32 1.022,32 1.022,32 1.022,32 1.21%
11/2/2005 1.028,59 1.028,59 1.028,59 1.028,59 0.61%
11/3/2005 1.056,99 1.056,99 1.056,99 1.056,99 2.76%
11/4/2005 1.051,42 1.051,42 1.051,42 1.051,42 -0.53%
11/7/2005 1.064,48 1.064,48 1.064,48 1.064,48 1.24%
11/8/2005 1.045,65 1.045,65 1.045,65 1.045,65 -1.77%
11/9/2005 1.045,75 1.045,75 1.045,75 1.045,75 0.01%
11/10/2005 1.057,73 1.057,73 1.057,73 1.057,73 1.15%
11/11/2005 1.064,89 1.064,89 1.064,89 1.064,89 0.68%
11/14/2005 1.082,43 1.082,43 1.082,43 1.082,43 1.65%
11/15/2005 1.080,66 1.080,66 1.080,66 1.080,66 -0.16%
11/16/2005 1.076,35 1.076,35 1.076,35 1.076,35 -0.40%
11/17/2005 1.083,77 1.083,77 1.083,77 1.083,77 0.69%
11/18/2005 1.093,86 1.093,86 1.093,86 1.093,86 0.93%
11/21/2005 1.097,93 1.097,93 1.097,93 1.097,93 0.37%
11/22/2005 1.087,57 1.087,57 1.087,57 1.087,57 -0.94%
11/23/2005 1.083,81 1.083,81 1.083,81 1.083,81 -0.35%
11/24/2005 1.092,65 1.092,65 1.092,65 1.092,65 0.82%
11/25/2005 1.085,43 1.085,43 1.085,43 1.085,43 -0.66%
11/28/2005 1.080,45 1.080,45 1.080,45 1.080,45 -0.46%
11/29/2005 1.066,23 1.066,23 1.066,23 1.066,23 -1.32%
11/30/2005 1.050,76 1.050,76 1.050,76 1.050,76 -1.45%
12/1/2005 1.052,76 1.052,76 1.052,76 1.052,76 0.19%
12/2/2005 1.060,06 1.060,06 1.060,06 1.060,06 0.69%
12/5/2005 1.058,40 1.058,40 1.058,40 1.058,40 -0.16%
12/6/2005 1.071,26 1.071,26 1.071,26 1.071,26 1.22%
12/7/2005 1.094,48 1.094,48 1.094,48 1.094,48 2.17%
12/8/2005 1.090,17 1.090,17 1.090,17 1.090,17 -0.39%
12/9/2005 1.090,16 1.090,16 1.090,16 1.090,16 0.00%
12/12/2005 1.102,49 1.102,49 1.102,49 1.102,49 1.13%
12/13/2005 1.097,92 1.097,92 1.097,92 1.097,92 -0.41%
12/14/2005 1.099,87 1.099,87 1.099,87 1.099,87 0.18%
12/15/2005 1.112,37 1.112,37 1.112,37 1.112,37 1.14%
12/16/2005 1.112,37 1.112,37 1.112,37 1.112,37 0.00%
12/19/2005 1.130,36 1.130,36 1.130,36 1.130,36 1.62%
12/20/2005 1.125,51 1.125,51 1.125,51 1.125,51 -0.43%
12/21/2005 1.131,87 1.131,87 1.131,87 1.131,87 0.57%
12/22/2005 1.145,86 1.145,86 1.145,86 1.145,86 1.24%
12/23/2005 1.151,94 1.151,94 1.151,94 1.151,94 0.53%
12/26/2005 1.159,07 1.159,07 1.159,07 1.159,07 0.62%
12/28/2005 1.144,54 1.144,54 1.144,54 1.144,54 -1.25%
12/29/2005 1.154,19 1.154,19 1.154,19 1.154,19 0.84%
12/30/2005 1.148,11 1.148,11 1.148,11 1.148,11 -0.53%
1/3/2006 1.166,68 1.166,68 1.166,68 1.166,68 1.62%
1/4/2006 1.168,02 1.168,02 1.168,02 1.168,02 0.11%
1/5/2006 1.155,64 1.155,64 1.155,64 1.155,64 -1.06%
1/6/2006 1.176,30 1.176,30 1.176,30 1.176,30 1.79%
1/9/2006 1.185,71 1.185,71 1.185,71 1.185,71 0.80%
1/10/2006 1.190,26 1.190,26 1.190,26 1.190,26 0.38%
1/11/2006 1.202,41 1.202,41 1.202,41 1.202,41 1.02%
1/12/2006 1.196,89 1.196,89 1.196,89 1.196,89 -0.46%
1/13/2006 1.202,33 1.202,33 1.202,33 1.202,33 0.45%
1/16/2006 1.182,95 1.182,95 1.182,95 1.182,95 -1.61%
1/17/2006 1.170,05 1.170,05 1.170,05 1.170,05 -1.09%
1/18/2006 1.169,42 1.169,42 1.169,42 1.169,42 -0.05%
1/19/2006 1.208,41 1.208,41 1.208,41 1.208,41 3.33%
1/20/2006 1.212,81 1.212,81 1.212,81 1.212,81 0.36%
1/23/2006 1.210,28 1.210,28 1.210,28 1.210,28 -0.21%
1/24/2006 1.222,00 1.222,00 1.222,00 1.222,00 0.97%
1/25/2006 1.231,88 1.231,88 1.231,88 1.231,88 0.81%
1/26/2006 1.232,01 1.232,01 1.232,01 1.232,01 0.01%
1/27/2006 1.253,57 1.253,57 1.253,57 1.253,57 1.75%
1/30/2006 1.244,99 1.244,99 1.244,99 1.244,99 -0.68%
1/31/2006 1.263,41 1.263,41 1.263,41 1.263,41 1.48%
2/1/2006 1.286,52 1.286,52 1.286,52 1.286,52 1.83%
 2/2/2006 1.292,09 1.292,09 1.292,09 1.292,09 0.43%
2/3/2006 1.258,85 1.258,85 1.258,85 1.258,85 -2.57%
2/6/2006 1.275,82 1.275,82 1.275,82 1.275,82 1.35%
2/7/2006 1.270,15 1.270,15 1.270,15 1.270,15 -0.44%
2/8/2006 1.242,47 1.242,47 1.242,47 1.242,47 -2.18%
2/9/2006 1.267,55 1.267,55 1.267,55 1.267,55 2.02%
2/10/2006 1.267,58 1.267,58 1.267,58 1.267,58 0.00%
2/13/2006 1.235,86 1.235,86 1.235,86 1.235,86 -2.50%
2/14/2006 1.210,24 1.210,24 1.210,24 1.210,24 -2.07%
2/15/2006 1.210,76 1.210,76 1.210,76 1.210,76 0.04%
2/16/2006 1.211,41 1.211,41 1.211,41 1.211,41 0.05%
2/17/2006 1.254,24 1.254,24 1.254,24 1.254,24 3.54%
2/20/2006 1.257,07 1.257,07 1.257,07 1.257,07 0.23%
2/21/2006 1.262,48 1.262,48 1.262,48 1.262,48 0.43%
2/22/2006 1.269,86 1.269,86 1.269,86 1.269,86 0.58%
2/23/2006 1.268,61 1.268,61 1.268,61 1.268,61 -0.10%
2/24/2006 1.256,52 1.256,52 1.256,52 1.256,52 -0.95%
2/27/2006 1.263,23 1.263,23 1.263,23 1.263,23 0.53%
2/28/2006 1.223,31 1.223,31 1.223,31 1.223,31 -3.16%
3/1/2006 1.223,31 1.223,31 1.223,31 1.223,31 0.00%
3/2/2006 1.240,20 1.240,20 1.240,20 1.240,20 1.38%
3/3/2006 1.225,55 1.225,55 1.225,55 1.225,55 -1.18%
3/6/2006 1.229,41 1.229,41 1.229,41 1.229,41 0.31%
3/7/2006 1.181,36 1.181,36 1.181,36 1.181,36 -3.91%
3/8/2006 1.184,11 1.184,11 1.184,11 1.184,11 0.23%
3/9/2006 1.207,29 1.207,29 1.207,29 1.207,29 1.96%
3/10/2006 1.206,53 1.206,53 1.206,53 1.206,53 -0.06%
3/13/2006 1.220,51 1.220,51 1.220,51 1.220,51 1.16%
3/14/2006 1.245,77 1.245,77 1.245,77 1.245,77 2.07%
3/15/2006 1.271,56 1.271,56 1.271,56 1.271,56 2.07%
3/16/2006 1.265,61 1.265,61 1.265,61 1.265,61 -0.47%
3/17/2006 1.279,35 1.279,35 1.279,35 1.279,35 1.09%
3/20/2006 1.292,04 1.292,04 1.292,04 1.292,04 0.99%
3/21/2006 1.292,04 1.292,04 1.292,04 1.292,04 0.00%
3/22/2006 1.287,20 1.287,20 1.287,20 1.287,20 -0.37%
3/23/2006 1.300,28 1.300,28 1.300,28 1.300,28 1.02%
3/24/2006 1.304,01 1.304,01 1.304,01 1.304,01 0.29%
3/27/2006 1.315,80 1.315,80 1.315,80 1.315,80 0.90%
3/28/2006 1.294,87 1.294,87 1.294,87 1.294,87 -1.59%
3/29/2006 1.298,32 1.298,32 1.298,32 1.298,32 0.27%
3/30/2006 1.321,22 1.321,22 1.321,22 1.321,22 1.76%
3/31/2006 1.306,34 1.306,34 1.306,34 1.306,34 -1.13%
4/3/2006 1.327,93 1.327,93 1.327,93 1.327,93 1.65%
4/4/2006 1.316,40 1.316,40 1.316,40 1.316,40 -0.87%
4/5/2006 1.313,19 1.313,19 1.313,19 1.313,19 -0.24%
4/6/2006 1.301,95 1.301,95 1.301,95 1.301,95 -0.86%
4/7/2006 1.303,59 1.303,59 1.303,59 1.303,59 0.13%
4/10/2006 1.302,65 1.302,65 1.302,65 1.302,65 -0.07%
4/11/2006 1.310,34 1.310,34 1.310,34 1.310,34 0.59%
4/12/2006 1.304,92 1.304,92 1.304,92 1.304,92 -0.41%
4/13/2006 1.302,66 1.302,66 1.302,66 1.302,66 -0.17%
4/17/2006 1.302,66 1.302,66 1.302,66 1.302,66 0.00%
4/18/2006 1.318,77 1.318,77 1.318,77 1.318,77 1.24%
4/19/2006 1.322,50 1.322,50 1.322,50 1.322,50 0.28%
4/20/2006 1.317,47 1.317,47 1.317,47 1.317,47 -0.38%
4/21/2006 1.310,83 1.310,83 1.310,83 1.310,83 -0.50%
4/24/2006 1.305,67 1.305,67 1.305,67 1.305,67 -0.39%
4/25/2006 1.311,14 1.311,14 1.311,14 1.311,14 0.42%
4/26/2006 1.328,18 1.328,18 1.328,18 1.328,18 1.30%
4/27/2006 1.328,18 1.328,18 1.328,18 1.328,18 0.00%
4/28/2006 1.323,32 1.323,32 1.323,32 1.323,32 -0.37%
5/1/2006 1.323,32 1.323,32 1.323,32 1.323,32 0.00%
5/2/2006 1.333,23 1.333,23 1.333,23 1.333,23 0.75%
5/3/2006 1.334,68 1.334,68 1.334,68 1.334,68 0.11%
5/4/2006 1.341,61 1.341,61 1.341,61 1.341,61 0.52%
5/5/2006 1.354,66 1.354,66 1.354,66 1.354,66 0.97%
5/8/2006 1.342,94 1.342,94 1.342,94 1.342,94 -0.87%
5/9/2006 1.356,25 1.356,25 1.356,25 1.356,25 0.99%
5/10/2006 1.365,07 1.365,07 1.365,07 1.365,07 0.65%
5/11/2006 1.363,03 1.363,03 1.363,03 1.363,03 -0.15%
5/12/2006 1.338,18 1.338,18 1.338,18 1.338,18 -1.82%
5/15/2006 1.273,39 1.273,39 1.273,39 1.273,39 -4.84%
5/16/2006 1.273,07 1.273,07 1.273,07 1.273,07 -0.03%
5/17/2006 1.272,95 1.272,95 1.272,95 1.272,95 -0.01%
5/18/2006 1.259,51 1.259,51 1.259,51 1.259,51 -1.06%
5/19/2006 1.247,63 1.247,63 1.247,63 1.247,63 -0.94%
5/22/2006 1.215,32 1.215,32 1.215,32 1.215,32 -2.59%
5/23/2006 1.253,01 1.253,01 1.253,01 1.253,01 3.10%
5/24/2006 1.226,96 1.226,96 1.226,96 1.226,96 -2.08%
5/25/2006 1.230,79 1.230,79 1.230,79 1.230,79 0.31%
5/26/2006 1.264,29 1.264,29 1.264,29 1.264,29 2.72%
5/29/2006 1.278,10 1.278,10 1.278,10 1.278,10 1.09%
5/30/2006 1.257,29 1.257,29 1.257,29 1.257,29 -1.63%
5/31/2006 1.247,10 1.247,10 1.247,10 1.247,10 -0.81%
6/1/2006 1.246,01 1.246,01 1.246,01 1.246,01 -0.09%
6/2/2006 1.276,24 1.276,24 1.276,24 1.276,24 2.43%
6/5/2006 1.277,61 1.277,61 1.277,61 1.277,61 0.11%
6/6/2006 1.223,83 1.223,83 1.223,83 1.223,83 -4.21%
6/7/2006 1.198,13 1.198,13 1.198,13 1.198,13 -2.10%
6/8/2006 1.123,20 1.123,20 1.123,20 1.123,20 -6.25%
6/9/2006 1.187,23 1.187,23 1.187,23 1.187,23 5.70%
6/12/2006 1.174,92 1.174,92 1.174,92 1.174,92 -1.04%
6/13/2006 1.125,51 1.125,51 1.125,51 1.125,51 -4.21%
6/14/2006 1.146,68 1.146,68 1.146,68 1.146,68 1.88%
6/15/2006 1.199,42 1.199,42 1.199,42 1.199,42 4.60%
6/16/2006 1.199,42 1.199,42 1.199,42 1.199,42 0.00%
6/19/2006 1.213,67 1.213,67 1.213,67 1.213,67 1.19%
6/20/2006 1.223,85 1.223,85 1.223,85 1.223,85 0.84%
6/21/2006 1.244,33 1.244,33 1.244,33 1.244,33 1.67%
6/22/2006 1.241,80 1.241,80 1.241,80 1.241,80 -0.20%
6/23/2006 1.220,85 1.220,85 1.220,85 1.220,85 -1.69%
6/26/2006 1.196,13 1.196,13 1.196,13 1.196,13 -2.02%
6/27/2006 1.204,33 1.204,33 1.204,33 1.204,33 0.69%
6/28/2006 1.215,70 1.215,70 1.215,70 1.215,70 0.94%
6/29/2006 1.243,79 1.243,79 1.243,79 1.243,79 2.31%
6/30/2006 1.270,18 1.270,18 1.270,18 1.270,18 2.12%
7/3/2006 1.297,14 1.297,14 1.297,14 1.297,14 2.12%
7/4/2006 1.296,35 1.296,35 1.296,35 1.296,35 -0.06%
7/5/2006 1.261,53 1.261,53 1.261,53 1.261,53 -2.69%
7/6/2006 1.275,07 1.275,07 1.275,07 1.275,07 1.07%
7/7/2006 1.279,25 1.279,25 1.279,25 1.279,25 0.33%
7/10/2006 1.284,42 1.284,42 1.284,42 1.284,42 0.40%
7/11/2006 1.278,39 1.278,39 1.278,39 1.278,39 -0.47%
7/12/2006 1.299,05 1.299,05 1.299,05 1.299,05 1.62%
7/13/2006 1.255,67 1.255,67 1.255,67 1.255,67 -3.34%
7/14/2006 1.241,10 1.241,10 1.241,10 1.241,10 -1.16%
7/17/2006 1.215,00 1.215,00 1.215,00 1.215,00 -2.10%
7/18/2006 1.222,19 1.222,19 1.222,19 1.222,19 0.59%
7/19/2006 1.245,77 1.245,77 1.245,77 1.245,77 1.93%
7/20/2006 1.234,62 1.234,62 1.234,62 1.234,62 -0.90%
7/21/2006 1.208,51 1.208,51 1.208,51 1.208,51 -2.11%
7/24/2006 1.215,42 1.215,42 1.215,42 1.215,42 0.57%
7/25/2006 1.220,44 1.220,44 1.220,44 1.220,44 0.41%
7/26/2006 1.232,54 1.232,54 1.232,54 1.232,54 0.99%
7/27/2006 1.249,16 1.249,16 1.249,16 1.249,16 1.35%
7/28/2006 1.235,50 1.235,50 1.235,50 1.235,50 -1.09%
7/31/2006 1.245,26 1.245,26 1.245,26 1.245,26 0.79%
8/1/2006 1.232,44 1.232,44 1.232,44 1.232,44 -1.03%
8/2/2006 1.240,77 1.240,77 1.240,77 1.240,77 0.68%
8/3/2006 1.238,55 1.238,55 1.238,55 1.238,55 -0.18%
8/4/2006 1.247,85 1.247,85 1.247,85 1.247,85 0.75%
8/7/2006 1.231,62 1.231,62 1.231,62 1.231,62 -1.30%
8/8/2006 1.241,47 1.241,47 1.241,47 1.241,47 0.80%
8/9/2006 1.241,47 1.241,47 1.241,47 1.241,47 0.00%
8/10/2006 1.232,64 1.232,64 1.232,64 1.232,64 -0.71%
8/11/2006 1.243,82 1.243,82 1.243,82 1.243,82 0.91%
8/14/2006 1.237,49 1.237,49 1.237,49 1.237,49 -0.51%
8/15/2006 1.243,67 1.243,67 1.243,67 1.243,67 0.50%
8/16/2006 1.252,51 1.252,51 1.252,51 1.252,51 0.71%
8/17/2006 1.270,11 1.270,11 1.270,11 1.270,11 1.41%
8/18/2006 1.255,51 1.255,51 1.255,51 1.255,51 -1.15%
8/21/2006 1.270,04 1.270,04 1.270,04 1.270,04 1.16%
8/22/2006 1.285,75 1.285,75 1.285,75 1.285,75 1.24%
8/23/2006 1.271,36 1.271,36 1.271,36 1.271,36 -1.12%
8/24/2006 1.276,23 1.276,23 1.276,23 1.276,23 0.38%
8/25/2006 1.284,83 1.284,83 1.284,83 1.284,83 0.67%
8/28/2006 1.292,51 1.292,51 1.292,51 1.292,51 0.60%
8/29/2006 1.284,55 1.284,55 1.284,55 1.284,55 -0.62%
8/30/2006 1.305,71 1.305,71 1.305,71 1.305,71 1.65%
8/31/2006 1.291,17 1.291,17 1.291,17 1.291,17 -1.11%
9/1/2006 1.302,50 1.302,50 1.302,50 1.302,50 0.88%
9/4/2006 1.318,46 1.318,46 1.318,46 1.318,46 1.23%
9/5/2006 1.316,80 1.316,80 1.316,80 1.316,80 -0.13%
9/6/2006 1.320,31 1.320,31 1.320,31 1.320,31 0.27%
9/7/2006 1.286,77 1.286,77 1.286,77 1.286,77 -2.54%
9/8/2006 1.278,50 1.278,50 1.278,50 1.278,50 -0.64%
9/11/2006 1.238,74 1.238,74 1.238,74 1.238,74 -3.11%
9/12/2006 1.251,91 1.251,91 1.251,91 1.251,91 1.06%
9/13/2006 1.254,69 1.254,69 1.254,69 1.254,69 0.22%
9/14/2006 1.252,76 1.252,76 1.252,76 1.252,76 -0.15%
9/15/2006 1.256,75 1.256,75 1.256,75 1.256,75 0.32%
9/18/2006 1.263,69 1.263,69 1.263,69 1.263,69 0.55%
9/19/2006 1.273,05 1.273,05 1.273,05 1.273,05 0.74%
9/20/2006 1.275,15 1.275,15 1.275,15 1.275,15 0.16%
9/21/2006 1.283,75 1.283,75 1.283,75 1.283,75 0.67%
9/22/2006 1.286,08 1.286,08 1.286,08 1.286,08 0.18%
9/25/2006 1.286,08 1.286,08 1.286,08 1.286,08 0.00%
9/26/2006 1.300,72 1.300,72 1.300,72 1.300,72 1.14%
9/27/2006 1.297,20 1.297,20 1.297,20 1.297,20 -0.27%
9/28/2006 1.308,44 1.308,44 1.308,44 1.308,44 0.87%
9/29/2006 1.300,66 1.300,66 1.300,66 1.300,66 -0.59%
10/2/2006 1.301,40 1.301,40 1.301,40 1.301,40 0.06%
10/3/2006 1.286,76 1.286,76 1.286,76 1.286,76 -1.12%
10/4/2006 1.289,04 1.289,04 1.289,04 1.289,04 0.18%
10/5/2006 1.299,65 1.299,65 1.299,65 1.299,65 0.82%
10/6/2006 1.305,52 1.305,52 1.305,52 1.305,52 0.45%
10/9/2006 1.319,12 1.319,12 1.319,12 1.319,12 1.04%
10/10/2006 1.318,35 1.318,35 1.318,35 1.318,35 -0.06%
10/11/2006 1.309,83 1.309,83 1.309,83 1.309,83 -0.65%
10/12/2006 1.317,45 1.317,45 1.317,45 1.317,45 0.58%
10/13/2006 1.328,75 1.328,75 1.328,75 1.328,75 0.86%
10/16/2006 1.347,00 1.347,00 1.347,00 1.347,00 1.37%
10/17/2006 1.341,04 1.341,04 1.341,04 1.341,04 -0.44%
10/18/2006 1.348,09 1.348,09 1.348,09 1.348,09 0.53%
10/19/2006 1.345,09 1.345,09 1.345,09 1.345,09 -0.22%
10/20/2006 1.352,97 1.352,97 1.352,97 1.352,97 0.59%
10/23/2006 1.353,37 1.353,37 1.353,37 1.353,37 0.03%
10/24/2006 1.363,93 1.363,93 1.363,93 1.363,93 0.78%
10/25/2006 1.363,84 1.363,84 1.363,84 1.363,84 -0.01%
10/26/2006 1.350,51 1.350,51 1.350,51 1.350,51 -0.98%
10/27/2006 1.342,64 1.342,64 1.342,64 1.342,64 -0.58%
10/30/2006 1.351,18 1.351,18 1.351,18 1.351,18 0.64%
10/31/2006 1.368,66 1.368,66 1.368,66 1.368,66 1.29%
11/1/2006 1.383,99 1.383,99 1.383,99 1.383,99 1.12%
11/2/2006 1.376,56 1.376,56 1.376,56 1.376,56 -0.54%
11/3/2006 1.387,40 1.387,40 1.387,40 1.387,40 0.79%
11/6/2006 1.409,44 1.409,44 1.409,44 1.409,44 1.59%
11/7/2006 1.410,10 1.410,10 1.410,10 1.410,10 0.05%
11/8/2006 1.411,64 1.411,64 1.411,64 1.411,64 0.11%
11/9/2006 1.400,49 1.400,49 1.400,49 1.400,49 -0.79%
11/10/2006 1.403,93 1.403,93 1.403,93 1.403,93 0.25%
11/13/2006 1.399,56 1.399,56 1.399,56 1.399,56 -0.31%
11/14/2006 1.413,16 1.413,16 1.413,16 1.413,16 0.97%
11/15/2006 1.403,47 1.403,47 1.403,47 1.403,47 -0.69%
11/16/2006 1.386,12 1.386,12 1.386,12 1.386,12 -1.24%
11/17/2006 1.363,27 1.363,27 1.363,27 1.363,27 -1.65%
11/20/2006 1.388,83 1.388,83 1.388,83 1.388,83 1.87%
11/21/2006 1.409,08 1.409,08 1.409,08 1.409,08 1.46%
11/22/2006 1.422,33 1.422,33 1.422,33 1.422,33 0.94%
11/23/2006 1.425,91 1.425,91 1.425,91 1.425,91 0.25%
11/24/2006 1.434,98 1.434,98 1.434,98 1.434,98 0.64%
11/27/2006 1.431,75 1.431,75 1.431,75 1.431,75 -0.23%
11/28/2006 1.411,29 1.411,29 1.411,29 1.411,29 -1.43%
11/29/2006 1.420,88 1.420,88 1.420,88 1.420,88 0.68%
11/30/2006 1.432,29 1.432,29 1.432,29 1.432,29 0.80%
12/1/2006 1.446,04 1.446,04 1.446,04 1.446,04 0.96%
12/4/2006 1.440,90 1.440,90 1.440,90 1.440,90 -0.36%
12/5/2006 1.442,96 1.442,96 1.442,96 1.442,96 0.14%
12/6/2006 1.434,88 1.434,88 1.434,88 1.434,88 -0.56%
12/7/2006 1.428,96 1.428,96 1.428,96 1.428,96 -0.41%
12/8/2006 1.430,79 1.430,79 1.430,79 1.430,79 0.13%
12/11/2006 1.425,80 1.425,80 1.425,80 1.425,80 -0.35%
12/12/2006 1.412,26 1.412,26 1.412,26 1.412,26 -0.95%
12/13/2006 1.419,55 1.419,55 1.419,55 1.419,55 0.52%
12/14/2006 1.433,03 1.433,03 1.433,03 1.433,03 0.95%
12/15/2006 1.442,81 1.442,81 1.442,81 1.442,81 0.68%
12/18/2006 1.459,20 1.459,20 1.459,20 1.459,20 1.14%
12/19/2006 1.451,21 1.451,21 1.451,21 1.451,21 -0.55%
12/20/2006 1.476,33 1.476,33 1.476,33 1.476,33 1.73%
12/21/2006 1.509,89 1.509,89 1.509,89 1.509,89 2.27%
12/22/2006 1.503,63 1.503,63 1.503,63 1.503,63 -0.41%
12/26/2006 1.503,63 1.503,63 1.503,63 1.503,63 0.00%
12/27/2006 1.523,19 1.523,19 1.523,19 1.523,19 1.30%
12/28/2006 1.520,18 1.520,18 1.520,18 1.520,18 -0.20%
12/29/2006 1.516,28 1.516,28 1.516,28 1.516,28 -0.26%
 1/2/2007 1.524,63 1.524,63 1.524,63 1.524,63 0.55%
1/3/2007 1.496,62 1.496,62 1.496,62 1.496,62 -1.84%
1/4/2007 1.469,19 1.469,19 1.469,19 1.469,19 -1.83%
1/5/2007 1.466,51 1.466,51 1.466,51 1.466,51 -0.18%
1/8/2007 1.474,30 1.474,30 1.474,30 1.474,30 0.53%
1/9/2007 1.489,67 1.489,67 1.489,67 1.489,67 1.04%
1/10/2007 1.476,56 1.476,56 1.476,56 1.476,56 -0.88%
1/11/2007 1.486,82 1.486,82 1.486,82 1.486,82 0.69%
1/12/2007 1.497,88 1.497,88 1.497,88 1.497,88 0.74%
1/15/2007 1.523,59 1.523,59 1.523,59 1.523,59 1.72%
1/16/2007 1.530,84 1.530,84 1.530,84 1.530,84 0.48%
1/17/2007 1.529,43 1.529,43 1.529,43 1.529,43 -0.09%
1/18/2007 1.549,87 1.549,87 1.549,87 1.549,87 1.34%
1/19/2007 1.522,53 1.522,53 1.522,53 1.522,53 -1.76%
1/22/2007 1.537,94 1.537,94 1.537,94 1.537,94 1.01%
1/23/2007 1.536,71 1.536,71 1.536,71 1.536,71 -0.08%
1/24/2007 1.552,72 1.552,72 1.552,72 1.552,72 1.04%
1/25/2007 1.558,55 1.558,55 1.558,55 1.558,55 0.38%
1/26/2007 1.554,02 1.554,02 1.554,02 1.554,02 -0.29%
1/29/2007 1.546,82 1.546,82 1.546,82 1.546,82 -0.46%
1/30/2007 1.554,10 1.554,10 1.554,10 1.554,10 0.47%
1/31/2007 1.561,11 1.561,11 1.561,11 1.561,11 0.45%
2/1/2007 1.580,45 1.580,45 1.580,45 1.580,45 1.24%
2/2/2007 1.574,82 1.574,82 1.574,82 1.574,82 -0.36%
2/5/2007 1.562,53 1.562,53 1.562,53 1.562,53 -0.78%
2/6/2007 1.581,71 1.581,71 1.581,71 1.581,71 1.23%
2/7/2007 1.570,16 1.570,16 1.570,16 1.570,16 -0.73%
2/8/2007 1.551,14 1.551,14 1.551,14 1.551,14 -1.21%
2/9/2007 1.557,69 1.557,69 1.557,69 1.557,69 0.42%
2/12/2007 1.559,03 1.559,03 1.559,03 1.559,03 0.09%
2/13/2007 1.572,82 1.572,82 1.572,82 1.572,82 0.88%
2/14/2007 1.583,97 1.583,97 1.583,97 1.583,97 0.71%
2/15/2007 1.600,96 1.600,96 1.600,96 1.600,96 1.07%
2/16/2007 1.611,22 1.611,22 1.611,22 1.611,22 0.64%
2/19/2007 1.615,41 1.615,41 1.615,41 1.615,41 0.26%
2/20/2007 1.610,47 1.610,47 1.610,47 1.610,47 -0.31%
2/21/2007 1.603,84 1.603,84 1.603,84 1.603,84 -0.41%
2/22/2007 1.628,95 1.628,95 1.628,95 1.628,95 1.57%
2/23/2007 1.635,29 1.635,29 1.635,29 1.635,29 0.39%
2/26/2007 1.640,22 1.640,22 1.640,22 1.640,22 0.30%
2/27/2007 1.593,12 1.593,12 1.593,12 1.593,12 -2.87%
2/28/2007 1.573,57 1.573,57 1.573,57 1.573,57 -1.23%
3/1/2007 1.544,44 1.544,44 1.544,44 1.544,44 -1.85%
3/2/2007 1.550,32 1.550,32 1.550,32 1.550,32 0.38%
3/5/2007 1.503,13 1.503,13 1.503,13 1.503,13 -3.04%
3/6/2007 1.520,61 1.520,61 1.520,61 1.520,61 1.16%
3/7/2007 1.526,12 1.526,12 1.526,12 1.526,12 0.36%
 3/8/2007 1.556,10 1.556,10 1.556,10 1.556,10 1.96%
3/9/2007 1.575,59 1.575,59 1.575,59 1.575,59 1.25%
3/12/2007 1.580,58 1.580,58 1.580,58 1.580,58 0.32%
3/13/2007 1.567,31 1.567,31 1.567,31 1.567,31 -0.84%
3/14/2007 1.528,53 1.528,53 1.528,53 1.528,53 -2.47%
3/15/2007 1.553,07 1.553,07 1.553,07 1.553,07 1.61%
3/16/2007 1.552,76 1.552,76 1.552,76 1.552,76 -0.02%
3/19/2007 1.573,11 1.573,11 1.573,11 1.573,11 1.31%
3/20/2007 1.589,17 1.589,17 1.589,17 1.589,17 1.02%
3/21/2007 1.589,17 1.589,17 1.589,17 1.589,17 0.00%
3/22/2007 1.608,91 1.608,91 1.608,91 1.608,91 1.24%
3/23/2007 1.630,94 1.630,94 1.630,94 1.630,94 1.37%
3/26/2007 1.620,82 1.620,82 1.620,82 1.620,82 -0.62%
3/27/2007 1.618,73 1.618,73 1.618,73 1.618,73 -0.13%
3/28/2007 1.618,14 1.618,14 1.618,14 1.618,14 -0.04%
3/29/2007 1.635,08 1.635,08 1.635,08 1.635,08 1.05%
3/30/2007 1.652,94 1.652,94 1.652,94 1.652,94 1.09%
4/2/2007 1.663,31 1.663,31 1.663,31 1.663,31 0.63%
4/3/2007 1.670,47 1.670,47 1.670,47 1.670,47 0.43%
4/4/2007 1.670,30 1.670,30 1.670,30 1.670,30 -0.01%
4/5/2007 1.667,57 1.667,57 1.667,57 1.667,57 -0.16%
4/6/2007 1.667,57 1.667,57 1.667,57 1.667,57 0.00%
4/9/2007 1.667,57 1.667,57 1.667,57 1.667,57 0.00%
4/10/2007 1.685,95 1.685,95 1.685,95 1.685,95 1.10%
4/11/2007 1.674,80 1.674,80 1.674,80 1.674,80 -0.66%
4/12/2007 1.689,08 1.689,08 1.689,08 1.689,08 0.85%
4/13/2007 1.715,05 1.715,05 1.715,05 1.715,05 1.54%
4/16/2007 1.734,74 1.734,74 1.734,74 1.734,74 1.15%
4/17/2007 1.741,82 1.741,82 1.741,82 1.741,82 0.41%
4/18/2007 1.729,25 1.729,25 1.729,25 1.729,25 -0.72%
4/19/2007 1.728,16 1.728,16 1.728,16 1.728,16 -0.06%
4/20/2007 1.748,94 1.748,94 1.748,94 1.748,94 1.20%
4/23/2007 1.753,93 1.753,93 1.753,93 1.753,93 0.29%
4/24/2007 1.736,17 1.736,17 1.736,17 1.736,17 -1.01%
4/25/2007 1.736,31 1.736,31 1.736,31 1.736,31 0.01%
4/26/2007 1.732,12 1.732,12 1.732,12 1.732,12 -0.24%
4/27/2007 1.732,12 1.732,12 1.732,12 1.732,12 0.00%
4/30/2007 1.731,98 1.731,98 1.731,98 1.731,98 -0.01%
5/1/2007 1.731,98 1.731,98 1.731,98 1.731,98 0.00%
5/2/2007 1.738,73 1.738,73 1.738,73 1.738,73 0.39%
5/3/2007 1.733,71 1.733,71 1.733,71 1.733,71 -0.29%
5/4/2007 1.739,12 1.739,12 1.739,12 1.739,12 0.31%
5/7/2007 1.736,60 1.736,60 1.736,60 1.736,60 -0.14%
5/8/2007 1.714,81 1.714,81 1.714,81 1.714,81 -1.25%
5/9/2007 1.717,44 1.717,44 1.717,44 1.717,44 0.15%
5/10/2007 1.719,79 1.719,79 1.719,79 1.719,79 0.14%
5/11/2007 1.724,66 1.724,66 1.724,66 1.724,66 0.28%
5/14/2007 1.703,74 1.703,74 1.703,74 1.703,74 -1.21%
5/15/2007 1.694,72 1.694,72 1.694,72 1.694,72 -0.53%
5/16/2007 1.694,86 1.694,86 1.694,86 1.694,86 0.01%
5/17/2007 1.687,09 1.687,09 1.687,09 1.687,09 -0.46%
5/18/2007 1.705,52 1.705,52 1.705,52 1.705,52 1.09%
5/21/2007 1.720,36 1.720,36 1.720,36 1.720,36 0.87%
5/22/2007 1.725,71 1.725,71 1.725,71 1.725,71 0.31%
5/23/2007 1.753,23 1.753,23 1.753,23 1.753,23 1.59%
5/24/2007 1.734,72 1.734,72 1.734,72 1.734,72 -1.06%
5/25/2007 1.716,35 1.716,35 1.716,35 1.716,35 -1.06%
5/28/2007 1.717,84 1.717,84 1.717,84 1.717,84 0.09%
5/29/2007 1.716,46 1.716,46 1.716,46 1.716,46 -0.08%
5/30/2007 1.693,34 1.693,34 1.693,34 1.693,34 -1.35%
5/31/2007 1.692,89 1.692,89 1.692,89 1.692,89 -0.03%
6/1/2007 1.706,91 1.706,91 1.706,91 1.706,91 0.83%
6/4/2007 1.689,08 1.689,08 1.689,08 1.689,08 -1.04%
6/5/2007 1.685,03 1.685,03 1.685,03 1.685,03 -0.24%
6/6/2007 1.676,65 1.676,65 1.676,65 1.676,65 -0.50%
6/7/2007 1.681,99 1.681,99 1.681,99 1.681,99 0.32%
6/8/2007 1.647,25 1.647,25 1.647,25 1.647,25 -2.07%
6/11/2007 1.672,97 1.672,97 1.672,97 1.672,97 1.56%
6/12/2007 1.652,07 1.652,07 1.652,07 1.652,07 -1.25%
6/13/2007 1.657,29 1.657,29 1.657,29 1.657,29 0.32%
6/14/2007 1.687,78 1.687,78 1.687,78 1.687,78 1.84%
6/15/2007 1.697,34 1.697,34 1.697,34 1.697,34 0.57%
6/18/2007 1.707,79 1.707,79 1.707,79 1.707,79 0.62%
6/19/2007 1.709,12 1.709,12 1.709,12 1.709,12 0.08%
6/20/2007 1.718,36 1.718,36 1.718,36 1.718,36 0.54%
6/21/2007 1.702,73 1.702,73 1.702,73 1.702,73 -0.91%
6/22/2007 1.689,20 1.689,20 1.689,20 1.689,20 -0.79%
6/25/2007 1.672,64 1.672,64 1.672,64 1.672,64 -0.98%
6/26/2007 1.647,99 1.647,99 1.647,99 1.647,99 -1.47%
6/27/2007 1.636,62 1.636,62 1.636,62 1.636,62 -0.69%
6/28/2007 1.644,96 1.644,96 1.644,96 1.644,96 0.51%
6/29/2007 1.646,91 1.646,91 1.646,91 1.646,91 0.12%
7/2/2007 1.655,51 1.655,51 1.655,51 1.655,51 0.52%
7/3/2007 1.657,79 1.657,79 1.657,79 1.657,79 0.14%
7/4/2007 1.662,93 1.662,93 1.662,93 1.662,93 0.31%
7/5/2007 1.651,97 1.651,97 1.651,97 1.651,97 -0.66%
7/6/2007 1.671,40 1.671,40 1.671,40 1.671,40 1.18%
7/9/2007 1.705,07 1.705,07 1.705,07 1.705,07 2.01%
7/10/2007 1.698,73 1.698,73 1.698,73 1.698,73 -0.37%
7/11/2007 1.697,67 1.697,67 1.697,67 1.697,67 -0.06%
7/12/2007 1.701,59 1.701,59 1.701,59 1.701,59 0.23%
7/13/2007 1.708,21 1.708,21 1.708,21 1.708,21 0.39%
7/16/2007 1.707,84 1.707,84 1.707,84 1.707,84 -0.02%
7/17/2007 1.694,58 1.694,58 1.694,58 1.694,58 -0.78%
7/18/2007 1.690,98 1.690,98 1.690,98 1.690,98 -0.21%
7/19/2007 1.702,55 1.702,55 1.702,55 1.702,55 0.68%
7/20/2007 1.709,47 1.709,47 1.709,47 1.709,47 0.41%
7/23/2007 1.725,90 1.725,90 1.725,90 1.725,90 0.96%
7/24/2007 1.714,59 1.714,59 1.714,59 1.714,59 -0.66%
7/25/2007 1.686,93 1.686,93 1.686,93 1.686,93 -1.61%
7/26/2007 1.658,50 1.658,50 1.658,50 1.658,50 -1.69%
7/27/2007 1.614,04 1.614,04 1.614,04 1.614,04 -2.68%
7/30/2007 1.630,10 1.630,10 1.630,10 1.630,10 1.00%
7/31/2007 1.647,08 1.647,08 1.647,08 1.647,08 1.04%
8/1/2007 1.602,15 1.602,15 1.602,15 1.602,15 -2.73%
8/2/2007 1.605,80 1.605,80 1.605,80 1.605,80 0.23%
8/3/2007 1.589,59 1.589,59 1.589,59 1.589,59 -1.01%
8/6/2007 1.548,18 1.548,18 1.548,18 1.548,18 -2.61%
8/7/2007 1.572,84 1.572,84 1.572,84 1.572,84 1.59%
8/8/2007 1.624,47 1.624,47 1.624,47 1.624,47 3.28%
8/9/2007 1.624,47 1.624,47 1.624,47 1.624,47 0.00%
8/10/2007 1.568,58 1.568,58 1.568,58 1.568,58 -3.44%
8/13/2007 1.598,09 1.598,09 1.598,09 1.598,09 1.88%
8/14/2007 1.576,45 1.576,45 1.576,45 1.576,45 -1.35%
8/15/2007 1.555,94 1.555,94 1.555,94 1.555,94 -1.30%
8/16/2007 1.505,76 1.505,76 1.505,76 1.505,76 -3.23%
8/17/2007 1.497,18 1.497,18 1.497,18 1.497,18 -0.57%
8/20/2007 1.529,68 1.529,68 1.529,68 1.529,68 2.17%
8/21/2007 1.525,12 1.525,12 1.525,12 1.525,12 -0.30%
8/22/2007 1.558,63 1.558,63 1.558,63 1.558,63 2.20%
8/23/2007 1.570,83 1.570,83 1.570,83 1.570,83 0.78%
8/24/2007 1.565,24 1.565,24 1.565,24 1.565,24 -0.36%
8/27/2007 1.589,47 1.589,47 1.589,47 1.589,47 1.55%
8/28/2007 1.580,27 1.580,27 1.580,27 1.580,27 -0.58%
8/29/2007 1.585,96 1.585,96 1.585,96 1.585,96 0.36%
8/30/2007 1.609,70 1.609,70 1.609,70 1.609,70 1.50%
8/31/2007 1.648,24 1.648,24 1.648,24 1.648,24 2.39%
9/3/2007 1.667,02 1.667,02 1.667,02 1.667,02 1.14%
9/4/2007 1.674,45 1.674,45 1.674,45 1.674,45 0.45%
9/5/2007 1.648,65 1.648,65 1.648,65 1.648,65 -1.54%
9/6/2007 1.653,44 1.653,44 1.653,44 1.653,44 0.29%
9/7/2007 1.628,11 1.628,11 1.628,11 1.628,11 -1.53%
9/10/2007 1.638,96 1.638,96 1.638,96 1.638,96 0.67%
9/11/2007 1.675,16 1.675,16 1.675,16 1.675,16 2.21%
9/12/2007 1.676,27 1.676,27 1.676,27 1.676,27 0.07%
9/13/2007 1.682,51 1.682,51 1.682,51 1.682,51 0.37%
9/14/2007 1.675,92 1.675,92 1.675,92 1.675,92 -0.39%
9/17/2007 1.657,08 1.657,08 1.657,08 1.657,08 -1.12%
9/18/2007 1.657,87 1.657,87 1.657,87 1.657,87 0.05%
9/19/2007 1.695,47 1.695,47 1.695,47 1.695,47 2.27%
9/20/2007 1.695,40 1.695,40 1.695,40 1.695,40 0.00%
9/21/2007 1.678,31 1.678,31 1.678,31 1.678,31 -1.01%
9/24/2007 1.678,31 1.678,31 1.678,31 1.678,31 0.00%
9/25/2007 1.672,02 1.672,02 1.672,02 1.672,02 -0.37%
9/26/2007 1.678,98 1.678,98 1.678,98 1.678,98 0.42%
9/27/2007 1.688,66 1.688,66 1.688,66 1.688,66 0.58%
9/28/2007 1.677,32 1.677,32 1.677,32 1.677,32 -0.67%
10/1/2007 1.672,61 1.672,61 1.672,61 1.672,61 -0.28%
10/2/2007 1.712,10 1.712,10 1.712,10 1.712,10 2.36%
10/3/2007 1.747,62 1.747,62 1.747,62 1.747,62 2.07%
10/4/2007 1.760,59 1.760,59 1.760,59 1.760,59 0.74%
10/5/2007 1.762,93 1.762,93 1.762,93 1.762,93 0.13%
10/8/2007 1.756,38 1.756,38 1.756,38 1.756,38 -0.37%
10/9/2007 1.755,02 1.755,02 1.755,02 1.755,02 -0.08%
10/10/2007 1.757,64 1.757,64 1.757,64 1.757,64 0.15%
10/11/2007 1.770,85 1.770,85 1.770,85 1.770,85 0.75%
10/12/2007 1.764,47 1.764,47 1.764,47 1.764,47 -0.36%
10/15/2007 1.752,37 1.752,37 1.752,37 1.752,37 -0.69%
10/16/2007 1.742,28 1.742,28 1.742,28 1.742,28 -0.58%
10/17/2007 1.757,37 1.757,37 1.757,37 1.757,37 0.87%
10/18/2007 1.751,57 1.751,57 1.751,57 1.751,57 -0.33%
10/19/2007 1.743,15 1.743,15 1.743,15 1.743,15 -0.48%
10/22/2007 1.717,84 1.717,84 1.717,84 1.717,84 -1.45%
10/23/2007 1.740,35 1.740,35 1.740,35 1.740,35 1.31%
10/24/2007 1.729,13 1.729,13 1.729,13 1.729,13 -0.64%
10/25/2007 1.760,49 1.760,49 1.760,49 1.760,49 1.81%
10/26/2007 1.787,81 1.787,81 1.787,81 1.787,81 1.55%
10/29/2007 1.799,30 1.799,30 1.799,30 1.799,30 0.64%
10/30/2007 1.801,36 1.801,36 1.801,36 1.801,36 0.11%
10/31/2007 1.805,97 1.805,97 1.805,97 1.805,97 0.26%
11/1/2007 1.777,83 1.777,83 1.777,83 1.777,83 -1.56%
11/2/2007 1.776,08 1.776,08 1.776,08 1.776,08 -0.10%
11/5/2007 1.772,61 1.772,61 1.772,61 1.772,61 -0.20%
11/6/2007 1.792,34 1.792,34 1.792,34 1.792,34 1.11%
11/7/2007 1.794,52 1.794,52 1.794,52 1.794,52 0.12%
11/8/2007 1.804,69 1.804,69 1.804,69 1.804,69 0.57%
11/9/2007 1.802,22 1.802,22 1.802,22 1.802,22 -0.14%
11/12/2007 1.795,66 1.795,66 1.795,66 1.795,66 -0.36%
11/13/2007 1.780,12 1.780,12 1.780,12 1.780,12 -0.87%
11/14/2007 1.799,46 1.799,46 1.799,46 1.799,46 1.09%
11/15/2007 1.778,46 1.778,46 1.778,46 1.778,46 -1.17%
11/16/2007 1.752,13 1.752,13 1.752,13 1.752,13 -1.48%
11/19/2007 1.719,75 1.719,75 1.719,75 1.719,75 -1.85%
11/20/2007 1.750,97 1.750,97 1.750,97 1.750,97 1.82%
11/21/2007 1.721,89 1.721,89 1.721,89 1.721,89 -1.66%
11/22/2007 1.728,06 1.728,06 1.728,06 1.728,06 0.36%
11/23/2007 1.731,23 1.731,23 1.731,23 1.731,23 0.18%
11/26/2007 1.716,25 1.716,25 1.716,25 1.716,25 -0.87%
11/27/2007 1.704,70 1.704,70 1.704,70 1.704,70 -0.67%
11/28/2007 1.708,55 1.708,55 1.708,55 1.708,55 0.23%
11/29/2007 1.739,63 1.739,63 1.739,63 1.739,63 1.82%
11/30/2007 1.745,34 1.745,34 1.745,34 1.745,34 0.33%
12/3/2007 1.751,75 1.751,75 1.751,75 1.751,75 0.37%
12/4/2007 1.745,66 1.745,66 1.745,66 1.745,66 -0.35%
12/5/2007 1.750,29 1.750,29 1.750,29 1.750,29 0.27%
12/6/2007 1.745,42 1.745,42 1.745,42 1.745,42 -0.28%
12/7/2007 1.756,02 1.756,02 1.756,02 1.756,02 0.61%
12/10/2007 1.748,59 1.748,59 1.748,59 1.748,59 -0.42%
12/11/2007 1.760,35 1.760,35 1.760,35 1.760,35 0.67%
12/12/2007 1.744,52 1.744,52 1.744,52 1.744,52 -0.90%
12/13/2007 1.699,22 1.699,22 1.699,22 1.699,22 -2.60%
12/14/2007 1.663,43 1.663,43 1.663,43 1.663,43 -2.11%
12/17/2007 1.663,43 1.663,43 1.663,43 1.663,43 0.00%
12/18/2007 1.645,15 1.645,15 1.645,15 1.645,15 -1.10%
12/19/2007 1.623,25 1.623,25 1.623,25 1.623,25 -1.33%
12/20/2007 1.653,21 1.653,21 1.653,21 1.653,21 1.85%
12/21/2007 1.703,83 1.703,83 1.703,83 1.703,83 3.06%
12/24/2007 1.711,63 1.711,63 1.711,63 1.711,63 0.46%
12/26/2007 1.711,63 1.711,63 1.711,63 1.711,63 0.00%
12/27/2007 1.740,14 1.740,14 1.740,14 1.740,14 1.67%
12/28/2007 1.730,64 1.730,64 1.730,64 1.730,64 -0.55%
12/31/2007 1.683,39 1.683,39 1.683,39 1.683,39 -2.73%
1/2/2008 1.706,33 1.706,33 1.706,33 1.706,33 1.36%
1/3/2008 1.702,29 1.702,29 1.702,29 1.702,29 -0.24%
1/4/2008 1.697,14 1.697,14 1.697,14 1.697,14 -0.30%
1/7/2008 1.680,62 1.680,62 1.680,62 1.680,62 -0.97%
1/8/2008 1.704,35 1.704,35 1.704,35 1.704,35 1.41%
1/9/2008 1.687,10 1.687,10 1.687,10 1.687,10 -1.01%
1/10/2008 1.653,67 1.653,67 1.653,67 1.653,67 -1.98%
1/11/2008 1.629,39 1.629,39 1.629,39 1.629,39 -1.47%
1/14/2008 1.664,66 1.664,66 1.664,66 1.664,66 2.16%
1/15/2008 1.645,37 1.645,37 1.645,37 1.645,37 -1.16%
1/16/2008 1.590,23 1.590,23 1.590,23 1.590,23 -3.35%
1/17/2008 1.612,36 1.612,36 1.612,36 1.612,36 1.39%
1/18/2008 1.584,50 1.584,50 1.584,50 1.584,50 -1.73%
1/21/2008 1.524,31 1.524,31 1.524,31 1.524,31 -3.80%
1/22/2008 1.526,16 1.526,16 1.526,16 1.526,16 0.12%
1/23/2008 1.505,48 1.505,48 1.505,48 1.505,48 -1.36%
1/24/2008 1.572,02 1.572,02 1.572,02 1.572,02 4.42%
1/25/2008 1.547,90 1.547,90 1.547,90 1.547,90 -1.53%
1/28/2008 1.509,14 1.509,14 1.509,14 1.509,14 -2.50%
1/29/2008 1.546,47 1.546,47 1.546,47 1.546,47 2.47%
1/30/2008 1.572,53 1.572,53 1.572,53 1.572,53 1.69%
1/31/2008 1.585,48 1.585,48 1.585,48 1.585,48 0.82%
2/1/2008 1.641,62 1.641,62 1.641,62 1.641,62 3.54%
 2/4/2008 1.631,56 1.631,56 1.631,56 1.631,56 -0.61%
2/5/2008 1.569,70 1.569,70 1.569,70 1.569,70 -3.79%
2/6/2008 1.579,08 1.579,08 1.579,08 1.579,08 0.60%
2/7/2008 1.569,66 1.569,66 1.569,66 1.569,66 -0.60%
2/8/2008 1.574,59 1.574,59 1.574,59 1.574,59 0.31%
2/11/2008 1.560,34 1.560,34 1.560,34 1.560,34 -0.90%
2/12/2008 1.612,76 1.612,76 1.612,76 1.612,76 3.36%
2/13/2008 1.611,71 1.611,71 1.611,71 1.611,71 -0.07%
2/14/2008 1.641,15 1.641,15 1.641,15 1.641,15 1.83%
2/15/2008 1.624,18 1.624,18 1.624,18 1.624,18 -1.03%
2/18/2008 1.641,53 1.641,53 1.641,53 1.641,53 1.07%
2/19/2008 1.675,37 1.675,37 1.675,37 1.675,37 2.06%
2/20/2008 1.664,78 1.664,78 1.664,78 1.664,78 -0.63%
2/21/2008 1.701,58 1.701,58 1.701,58 1.701,58 2.21%
2/22/2008 1.691,31 1.691,31 1.691,31 1.691,31 -0.60%
2/25/2008 1.702,08 1.702,08 1.702,08 1.702,08 0.64%
2/26/2008 1.735,41 1.735,41 1.735,41 1.735,41 1.96%
2/27/2008 1.726,41 1.726,41 1.726,41 1.726,41 -0.52%
2/28/2008 1.721,91 1.721,91 1.721,91 1.721,91 -0.26%
2/29/2008 1.749,76 1.749,76 1.749,76 1.749,76 1.62%
3/3/2008 1.752,40 1.752,40 1.752,40 1.752,40 0.15%
3/4/2008 1.756,54 1.756,54 1.756,54 1.756,54 0.24%
3/5/2008 1.719,48 1.719,48 1.719,48 1.719,48 -2.11%
3/6/2008 1.730,71 1.730,71 1.730,71 1.730,71 0.65%
3/7/2008 1.718,53 1.718,53 1.718,53 1.718,53 -0.70%
3/10/2008 1.709,68 1.709,68 1.709,68 1.709,68 -0.51%
3/11/2008 1.739,58 1.739,58 1.739,58 1.739,58 1.75%
3/12/2008 1.758,80 1.758,80 1.758,80 1.758,80 1.10%
3/13/2008 1.735,21 1.735,21 1.735,21 1.735,21 -1.34%
3/14/2008 1.744,02 1.744,02 1.744,02 1.744,02 0.51%
3/17/2008 1.703,48 1.703,48 1.703,48 1.703,48 -2.32%
3/18/2008 1.732,59 1.732,59 1.732,59 1.732,59 1.71%
3/19/2008 1.711,43 1.711,43 1.711,43 1.711,43 -1.22%
3/20/2008 1.647,23 1.647,23 1.647,23 1.647,23 -3.75%
3/21/2008 1.647,23 1.647,23 1.647,23 1.647,23 0.00%
3/24/2008 1.647,23 1.647,23 1.647,23 1.647,23 0.00%
3/25/2008 1.682,04 1.682,04 1.682,04 1.682,04 2.11%
3/26/2008 1.711,95 1.711,95 1.711,95 1.711,95 1.78%
3/27/2008 1.727,57 1.727,57 1.727,57 1.727,57 0.91%
3/28/2008 1.714,91 1.714,91 1.714,91 1.714,91 -0.73%
3/31/2008 1.680,38 1.680,38 1.680,38 1.680,38 -2.01%
4/1/2008 1.689,34 1.689,34 1.689,34 1.689,34 0.53%
4/2/2008 1.722,31 1.722,31 1.722,31 1.722,31 1.95%
4/3/2008 1.724,90 1.724,90 1.724,90 1.724,90 0.15%
4/4/2008 1.733,81 1.733,81 1.733,81 1.733,81 0.52%
4/7/2008 1.755,67 1.755,67 1.755,67 1.755,67 1.26%
4/8/2008 1.764,09 1.764,09 1.764,09 1.764,09 0.48%
 4/9/2008 1.770,12 1.770,12 1.770,12 1.770,12 0.34%
4/10/2008 1.760,09 1.760,09 1.760,09 1.760,09 -0.57%
4/11/2008 1.771,48 1.771,48 1.771,48 1.771,48 0.65%
4/14/2008 1.747,16 1.747,16 1.747,16 1.747,16 -1.37%
4/15/2008 1.774,63 1.774,63 1.774,63 1.774,63 1.57%
4/16/2008 1.786,58 1.786,58 1.786,58 1.786,58 0.67%
4/17/2008 1.776,99 1.776,99 1.776,99 1.776,99 -0.54%
4/18/2008 1.778,74 1.778,74 1.778,74 1.778,74 0.10%
4/21/2008 1.784,58 1.784,58 1.784,58 1.784,58 0.33%
4/22/2008 1.780,75 1.780,75 1.780,75 1.780,75 -0.21%
4/23/2008 1.776,30 1.776,30 1.776,30 1.776,30 -0.25%
4/24/2008 1.746,94 1.746,94 1.746,94 1.746,94 -1.65%
4/25/2008 1.734,80 1.734,80 1.734,80 1.734,80 -0.69%
4/28/2008 1.734,80 1.734,80 1.734,80 1.734,80 0.00%
4/29/2008 1.738,02 1.738,02 1.738,02 1.738,02 0.19%
4/30/2008 1.734,72 1.734,72 1.734,72 1.734,72 -0.19%
5/1/2008 1.734,72 1.734,72 1.734,72 1.734,72 0.00%
5/2/2008 1.734,72 1.734,72 1.734,72 1.734,72 0.00%
5/5/2008 1.760,53 1.760,53 1.760,53 1.760,53 1.49%
5/6/2008 1.803,56 1.803,56 1.803,56 1.803,56 2.44%
5/7/2008 1.813,67 1.813,67 1.813,67 1.813,67 0.56%
5/8/2008 1.816,77 1.816,77 1.816,77 1.816,77 0.17%
5/9/2008 1.819,51 1.819,51 1.819,51 1.819,51 0.15%
5/12/2008 1.827,64 1.827,64 1.827,64 1.827,64 0.45%
5/13/2008 1.817,38 1.817,38 1.817,38 1.817,38 -0.56%
5/14/2008 1.817,95 1.817,95 1.817,95 1.817,95 0.03%
5/15/2008 1.829,48 1.829,48 1.829,48 1.829,48 0.63%
5/16/2008 1.831,81 1.831,81 1.831,81 1.831,81 0.13%
5/19/2008 1.858,30 1.858,30 1.858,30 1.858,30 1.45%
5/20/2008 1.858,22 1.858,22 1.858,22 1.858,22 0.00%
5/21/2008 1.861,84 1.861,84 1.861,84 1.861,84 0.19%
5/22/2008 1.853,58 1.853,58 1.853,58 1.853,58 -0.44%
5/23/2008 1.840,12 1.840,12 1.840,12 1.840,12 -0.73%
5/26/2008 1.827,93 1.827,93 1.827,93 1.827,93 -0.66%
5/27/2008 1.811,47 1.811,47 1.811,47 1.811,47 -0.90%
5/28/2008 1.793,21 1.793,21 1.793,21 1.793,21 -1.01%
5/29/2008 1.785,67 1.785,67 1.785,67 1.785,67 -0.42%
5/30/2008 1.780,05 1.780,05 1.780,05 1.780,05 -0.31%
6/2/2008 1.763,01 1.763,01 1.763,01 1.763,01 -0.96%
6/3/2008 1.763,15 1.763,15 1.763,15 1.763,15 0.01%
6/4/2008 1.747,20 1.747,20 1.747,20 1.747,20 -0.90%
6/5/2008 1.771,99 1.771,99 1.771,99 1.771,99 1.42%
6/6/2008 1.772,69 1.772,69 1.772,69 1.772,69 0.04%
6/9/2008 1.742,82 1.742,82 1.742,82 1.742,82 -1.69%
6/10/2008 1.724,21 1.724,21 1.724,21 1.724,21 -1.07%
6/11/2008 1.696,29 1.696,29 1.696,29 1.696,29 -1.62%
6/12/2008 1.712,61 1.712,61 1.712,61 1.712,61 0.96%
6/13/2008 1.717,68 1.717,68 1.717,68 1.717,68 0.30%
6/16/2008 1.717,68 1.717,68 1.717,68 1.717,68 0.00%
6/17/2008 1.697,51 1.697,51 1.697,51 1.697,51 -1.17%
6/18/2008 1.680,26 1.680,26 1.680,26 1.680,26 -1.02%
6/19/2008 1.682,36 1.682,36 1.682,36 1.682,36 0.12%
6/20/2008 1.646,10 1.646,10 1.646,10 1.646,10 -2.16%
6/23/2008 1.634,72 1.634,72 1.634,72 1.634,72 -0.69%
6/24/2008 1.617,43 1.617,43 1.617,43 1.617,43 -1.06%
6/25/2008 1.639,16 1.639,16 1.639,16 1.639,16 1.34%
6/26/2008 1.647,02 1.647,02 1.647,02 1.647,02 0.48%
6/27/2008 1.667,80 1.667,80 1.667,80 1.667,80 1.26%
6/30/2008 1.648,44 1.648,44 1.648,44 1.648,44 -1.16%
7/1/2008 1.620,24 1.620,24 1.620,24 1.620,24 -1.71%
7/2/2008 1.607,07 1.607,07 1.607,07 1.607,07 -0.81%
7/3/2008 1.557,94 1.557,94 1.557,94 1.557,94 -3.06%
7/4/2008 1.555,07 1.555,07 1.555,07 1.555,07 -0.18%
7/7/2008 1.561,28 1.561,28 1.561,28 1.561,28 0.40%
7/8/2008 1.539,02 1.539,02 1.539,02 1.539,02 -1.43%
7/9/2008 1.560,41 1.560,41 1.560,41 1.560,41 1.39%
7/10/2008 1.546,55 1.546,55 1.546,55 1.546,55 -0.89%
7/11/2008 1.554,74 1.554,74 1.554,74 1.554,74 0.53%
7/14/2008 1.548,32 1.548,32 1.548,32 1.548,32 -0.41%
7/15/2008 1.522,92 1.522,92 1.522,92 1.522,92 -1.64%
7/16/2008 1.530,87 1.530,87 1.530,87 1.530,87 0.52%
7/17/2008 1.601,17 1.601,17 1.601,17 1.601,17 4.59%
7/18/2008 1.568,53 1.568,53 1.568,53 1.568,53 -2.04%
7/21/2008 1.551,14 1.551,14 1.551,14 1.551,14 -1.11%
7/22/2008 1.540,83 1.540,83 1.540,83 1.540,83 -0.66%
7/23/2008 1.548,94 1.548,94 1.548,94 1.548,94 0.53%
7/24/2008 1.561,92 1.561,92 1.561,92 1.561,92 0.84%
7/25/2008 1.536,82 1.536,82 1.536,82 1.536,82 -1.61%
7/28/2008 1.554,72 1.554,72 1.554,72 1.554,72 1.16%
7/29/2008 1.547,33 1.547,33 1.547,33 1.547,33 -0.48%
7/30/2008 1.581,61 1.581,61 1.581,61 1.581,61 2.22%
7/31/2008 1.592,23 1.592,23 1.592,23 1.592,23 0.67%
8/1/2008 1.525,26 1.525,26 1.525,26 1.525,26 -4.21%
8/4/2008 1.493,93 1.493,93 1.493,93 1.493,93 -2.05%
8/5/2008 1.523,11 1.523,11 1.523,11 1.523,11 1.95%
8/6/2008 1.550,31 1.550,31 1.550,31 1.550,31 1.79%
8/7/2008 1.524,23 1.524,23 1.524,23 1.524,23 -1.68%
8/8/2008 1.534,85 1.534,85 1.534,85 1.534,85 0.70%
8/11/2008 1.549,48 1.549,48 1.549,48 1.549,48 0.95%
8/12/2008 1.539,97 1.539,97 1.539,97 1.539,97 -0.61%
8/13/2008 1.542,67 1.542,67 1.542,67 1.542,67 0.18%
8/14/2008 1.590,59 1.590,59 1.590,59 1.590,59 3.11%
8/15/2008 1.569,00 1.569,00 1.569,00 1.569,00 -1.36%
8/18/2008 1.544,56 1.544,56 1.544,56 1.544,56 -1.56%
8/19/2008 1.505,38 1.505,38 1.505,38 1.505,38 -2.54%
8/20/2008 1.516,76 1.516,76 1.516,76 1.516,76 0.76%
8/21/2008 1.532,57 1.532,57 1.532,57 1.532,57 1.04%
8/22/2008 1.542,56 1.542,56 1.542,56 1.542,56 0.65%
8/25/2008 1.525,19 1.525,19 1.525,19 1.525,19 -1.13%
8/26/2008 1.531,58 1.531,58 1.531,58 1.531,58 0.42%
8/27/2008 1.563,13 1.563,13 1.563,13 1.563,13 2.06%
8/28/2008 1.607,72 1.607,72 1.607,72 1.607,72 2.85%
8/29/2008 1.596,27 1.596,27 1.596,27 1.596,27 -0.71%
9/1/2008 1.546,00 1.546,00 1.546,00 1.546,00 -3.15%
9/2/2008 1.556,35 1.556,35 1.556,35 1.556,35 0.67%
9/3/2008 1.549,97 1.549,97 1.549,97 1.549,97 -0.41%
9/4/2008 1.536,87 1.536,87 1.536,87 1.536,87 -0.85%
9/5/2008 1.510,86 1.510,86 1.510,86 1.510,86 -1.69%
9/8/2008 1.558,14 1.558,14 1.558,14 1.558,14 3.13%
9/9/2008 1.513,85 1.513,85 1.513,85 1.513,85 -2.84%
9/10/2008 1.506,73 1.506,73 1.506,73 1.506,73 -0.47%
9/11/2008 1.500,98 1.500,98 1.500,98 1.500,98 -0.38%
9/12/2008 1.518,68 1.518,68 1.518,68 1.518,68 1.18%
9/15/2008 1.490,51 1.490,51 1.490,51 1.490,51 -1.85%
9/16/2008 1.459,20 1.459,20 1.459,20 1.459,20 -2.10%
9/17/2008 1.437,14 1.437,14 1.437,14 1.437,14 -1.51%
9/18/2008 1.411,70 1.411,70 1.411,70 1.411,70 -1.77%
9/19/2008 1.492,00 1.492,00 1.492,00 1.492,00 5.69%
9/22/2008 1.527,70 1.527,70 1.527,70 1.527,70 2.39%
9/23/2008 1.458,46 1.458,46 1.458,46 1.458,46 -4.53%
9/24/2008 1.458,46 1.458,46 1.458,46 1.458,46 0.00%
9/25/2008 1.469,02 1.469,02 1.469,02 1.469,02 0.72%
9/26/2008 1.462,13 1.462,13 1.462,13 1.462,13 -0.47%
9/29/2008 1.401,86 1.401,86 1.401,86 1.401,86 -4.12%
9/30/2008 1.462,19 1.462,19 1.462,19 1.462,19 4.30%
10/1/2008 1.438,40 1.438,40 1.438,40 1.438,40 -1.63%
10/2/2008 1.388,61 1.388,61 1.388,61 1.388,61 -3.46%
10/3/2008 1.373,67 1.373,67 1.373,67 1.373,67 -1.08%
10/6/2008 1.271,49 1.271,49 1.271,49 1.271,49 -7.44%
10/7/2008 1.287,45 1.287,45 1.287,45 1.287,45 1.26%
10/8/2008 1.265,62 1.265,62 1.265,62 1.265,62 -1.70%
10/9/2008 1.292,21 1.292,21 1.292,21 1.292,21 2.10%
10/10/2008 1.262,46 1.262,46 1.262,46 1.262,46 -2.30%
10/13/2008 1.293,86 1.293,86 1.293,86 1.293,86 2.49%
10/14/2008 1.347,39 1.347,39 1.347,39 1.347,39 4.14%
10/15/2008 1.275,68 1.275,68 1.275,68 1.275,68 -5.32%
10/16/2008 1.229,51 1.229,51 1.229,51 1.229,51 -3.62%
10/17/2008 1.200,43 1.200,43 1.200,43 1.200,43 -2.37%
10/20/2008 1.227,50 1.227,50 1.227,50 1.227,50 2.26%
10/21/2008 1.234,09 1.234,09 1.234,09 1.234,09 0.54%
10/22/2008 1.175,88 1.175,88 1.175,88 1.175,88 -4.72%
10/23/2008 1.150,22 1.150,22 1.150,22 1.150,22 -2.18%
10/24/2008 1.091,05 1.091,05 1.091,05 1.091,05 -5.14%
10/27/2008 1.086,01 1.086,01 1.086,01 1.086,01 -0.46%
10/28/2008 1.124,37 1.124,37 1.124,37 1.124,37 3.53%
10/29/2008 1.189,97 1.189,97 1.189,97 1.189,97 5.83%
10/30/2008 1.248,92 1.248,92 1.248,92 1.248,92 4.95%
10/31/2008 1.271,64 1.271,64 1.271,64 1.271,64 1.82%
11/3/2008 1.280,56 1.280,56 1.280,56 1.280,56 0.70%
11/4/2008 1.302,94 1.302,94 1.302,94 1.302,94 1.75%
11/5/2008 1.255,74 1.255,74 1.255,74 1.255,74 -3.62%
11/6/2008 1.217,84 1.217,84 1.217,84 1.217,84 -3.02%
11/7/2008 1.210,24 1.210,24 1.210,24 1.210,24 -0.62%
11/10/2008 1.264,96 1.264,96 1.264,96 1.264,96 4.52%
11/11/2008 1.223,58 1.223,58 1.223,58 1.223,58 -3.27%
11/12/2008 1.211,59 1.211,59 1.211,59 1.211,59 -0.98%
11/13/2008 1.191,90 1.191,90 1.191,90 1.191,90 -1.63%
11/14/2008 1.213,79 1.213,79 1.213,79 1.213,79 1.84%
11/17/2008 1.192,89 1.192,89 1.192,89 1.192,89 -1.72%
11/18/2008 1.182,28 1.182,28 1.182,28 1.182,28 -0.89%
11/19/2008 1.182,77 1.182,77 1.182,77 1.182,77 0.04%
11/20/2008 1.132,51 1.132,51 1.132,51 1.132,51 -4.25%
11/21/2008 1.140,84 1.140,84 1.140,84 1.140,84 0.74%
11/24/2008 1.186,99 1.186,99 1.186,99 1.186,99 4.05%
11/25/2008 1.235,69 1.235,69 1.235,69 1.235,69 4.10%
11/26/2008 1.258,73 1.258,73 1.258,73 1.258,73 1.86%
11/27/2008 1.302,49 1.302,49 1.302,49 1.302,49 3.48%
11/28/2008 1.297,07 1.297,07 1.297,07 1.297,07 -0.42%
12/1/2008 1.260,69 1.260,69 1.260,69 1.260,69 -2.80%
12/2/2008 1.217,01 1.217,01 1.217,01 1.217,01 -3.46%
12/3/2008 1.195,97 1.195,97 1.195,97 1.195,97 -1.73%
12/4/2008 1.236,78 1.236,78 1.236,78 1.236,78 3.41%
12/5/2008 1.214,54 1.214,54 1.214,54 1.214,54 -1.80%
12/8/2008 1.279,52 1.279,52 1.279,52 1.279,52 5.35%
12/9/2008 1.303,36 1.303,36 1.303,36 1.303,36 1.86%
12/10/2008 1.350,01 1.350,01 1.350,01 1.350,01 3.58%
12/11/2008 1.343,00 1.343,00 1.343,00 1.343,00 -0.52%
12/12/2008 1.300,95 1.300,95 1.300,95 1.300,95 -3.13%
12/15/2008 1.320,31 1.320,31 1.320,31 1.320,31 1.49%
12/16/2008 1.320,31 1.320,31 1.320,31 1.320,31 0.00%
12/17/2008 1.359,69 1.359,69 1.359,69 1.359,69 2.98%
12/18/2008 1.358,37 1.358,37 1.358,37 1.358,37 -0.10%
12/19/2008 1.319,51 1.319,51 1.319,51 1.319,51 -2.86%
12/22/2008 1.314,18 1.314,18 1.314,18 1.314,18 -0.40%
12/23/2008 1.329,76 1.329,76 1.329,76 1.329,76 1.19%
12/24/2008 1.318,19 1.318,19 1.318,19 1.318,19 -0.87%
12/26/2008 1.318,19 1.318,19 1.318,19 1.318,19 0.00%
12/29/2008 1.340,50 1.340,50 1.340,50 1.340,50 1.69%
12/30/2008 1.353,10 1.353,10 1.353,10 1.353,10 0.94%
12/31/2008 1.356,73 1.356,73 1.356,73 1.356,73 0.27%
1/2/2009 1.362,98 1.362,98 1.362,98 1.362,98 0.46%
1/5/2009 1.401,14 1.401,14 1.401,14 1.401,14 2.80%
1/6/2009 1.430,55 1.430,55 1.430,55 1.430,55 2.10%
1/7/2009 1.412,11 1.412,11 1.412,11 1.412,11 -1.29%
1/8/2009 1.378,71 1.378,71 1.378,71 1.378,71 -2.37%
1/9/2009 1.392,12 1.392,12 1.392,12 1.392,12 0.97%
1/12/2009 1.392,01 1.392,01 1.392,01 1.392,01 -0.01%
1/13/2009 1.353,30 1.353,30 1.353,30 1.353,30 -2.78%
1/14/2009 1.320,36 1.320,36 1.320,36 1.320,36 -2.43%
1/15/2009 1.299,37 1.299,37 1.299,37 1.299,37 -1.59%
1/16/2009 1.328,07 1.328,07 1.328,07 1.328,07 2.21%
1/19/2009 1.296,01 1.296,01 1.296,01 1.296,01 -2.41%
1/20/2009 1.287,08 1.287,08 1.287,08 1.287,08 -0.69%
1/21/2009 1.277,83 1.277,83 1.277,83 1.277,83 -0.72%
1/22/2009 1.264,26 1.264,26 1.264,26 1.264,26 -1.06%
1/23/2009 1.245,37 1.245,37 1.245,37 1.245,37 -1.49%
1/26/2009 1.274,39 1.274,39 1.274,39 1.274,39 2.33%
1/27/2009 1.311,47 1.311,47 1.311,47 1.311,47 2.91%
1/28/2009 1.321,76 1.321,76 1.321,76 1.321,76 0.78%
1/29/2009 1.299,66 1.299,66 1.299,66 1.299,66 -1.67%
1/30/2009 1.304,84 1.304,84 1.304,84 1.304,84 0.40%
2/2/2009 1.267,00 1.267,00 1.267,00 1.267,00 -2.90%
2/3/2009 1.276,69 1.276,69 1.276,69 1.276,69 0.76%
2/4/2009 1.283,67 1.283,67 1.283,67 1.283,67 0.55%
2/5/2009 1.268,72 1.268,72 1.268,72 1.268,72 -1.16%
2/6/2009 1.325,07 1.325,07 1.325,07 1.325,07 4.44%
2/9/2009 1.341,39 1.341,39 1.341,39 1.341,39 1.23%
2/10/2009 1.335,67 1.335,67 1.335,67 1.335,67 -0.43%
2/11/2009 1.324,92 1.324,92 1.324,92 1.324,92 -0.80%
2/12/2009 1.321,80 1.321,80 1.321,80 1.321,80 -0.24%
2/13/2009 1.303,56 1.303,56 1.303,56 1.303,56 -1.38%
2/16/2009 1.293,67 1.293,67 1.293,67 1.293,67 -0.76%
2/17/2009 1.281,83 1.281,83 1.281,83 1.281,83 -0.92%
2/18/2009 1.282,15 1.282,15 1.282,15 1.282,15 0.02%
2/19/2009 1.280,48 1.280,48 1.280,48 1.280,48 -0.13%
2/20/2009 1.250,48 1.250,48 1.250,48 1.250,48 -2.34%
2/23/2009 1.252,05 1.252,05 1.252,05 1.252,05 0.13%
2/24/2009 1.224,90 1.224,90 1.224,90 1.224,90 -2.17%
2/25/2009 1.231,01 1.231,01 1.231,01 1.231,01 0.50%
2/26/2009 1.246,26 1.246,26 1.246,26 1.246,26 1.24%
2/27/2009 1.201,51 1.201,51 1.201,51 1.201,51 -3.59%
3/2/2009 1.202,76 1.202,76 1.202,76 1.202,76 0.10%
3/3/2009 1.179,66 1.179,66 1.179,66 1.179,66 -1.92%
3/4/2009 1.191,70 1.191,70 1.191,70 1.191,70 1.02%
3/5/2009 1.181,47 1.181,47 1.181,47 1.181,47 -0.86%
 3/6/2009 1.188,30 1.188,30 1.188,30 1.188,30 0.58%
3/9/2009 1.166,01 1.166,01 1.166,01 1.166,01 -1.88%
3/10/2009 1.176,94 1.176,94 1.176,94 1.176,94 0.94%
3/11/2009 1.218,22 1.218,22 1.218,22 1.218,22 3.51%
3/12/2009 1.242,64 1.242,64 1.242,64 1.242,64 2.00%
3/13/2009 1.242,64 1.242,64 1.242,64 1.242,64 0.00%
3/16/2009 1.275,92 1.275,92 1.275,92 1.275,92 2.68%
3/17/2009 1.253,21 1.253,21 1.253,21 1.253,21 -1.78%
3/18/2009 1.250,76 1.250,76 1.250,76 1.250,76 -0.20%
3/19/2009 1.315,78 1.315,78 1.315,78 1.315,78 5.20%
3/20/2009 1.323,05 1.323,05 1.323,05 1.323,05 0.55%
3/23/2009 1.363,55 1.363,55 1.363,55 1.363,55 3.06%
3/24/2009 1.357,42 1.357,42 1.357,42 1.357,42 -0.45%
3/25/2009 1.382,30 1.382,30 1.382,30 1.382,30 1.83%
3/26/2009 1.365,99 1.365,99 1.365,99 1.365,99 -1.18%
3/27/2009 1.332,66 1.332,66 1.332,66 1.332,66 -2.44%
3/30/2009 1.300,19 1.300,19 1.300,19 1.300,19 -2.44%
3/31/2009 1.316,39 1.316,39 1.316,39 1.316,39 1.25%
4/1/2009 1.349,94 1.349,94 1.349,94 1.349,94 2.55%
4/2/2009 1.365,86 1.365,86 1.365,86 1.365,86 1.18%
4/3/2009 1.345,46 1.345,46 1.345,46 1.345,46 -1.49%
4/6/2009 1.322,60 1.322,60 1.322,60 1.322,60 -1.70%
4/7/2009 1.311,16 1.311,16 1.311,16 1.311,16 -0.86%
4/8/2009 1.314,37 1.314,37 1.314,37 1.314,37 0.24%
4/9/2009 1.341,51 1.341,51 1.341,51 1.341,51 2.06%
4/10/2009 1.341,51 1.341,51 1.341,51 1.341,51 0.00%
4/13/2009 1.341,51 1.341,51 1.341,51 1.341,51 0.00%
4/14/2009 1.357,09 1.357,09 1.357,09 1.357,09 1.16%
4/15/2009 1.353,52 1.353,52 1.353,52 1.353,52 -0.26%
4/16/2009 1.334,03 1.334,03 1.334,03 1.334,03 -1.44%
4/17/2009 1.323,18 1.323,18 1.323,18 1.323,18 -0.81%
4/20/2009 1.287,62 1.287,62 1.287,62 1.287,62 -2.69%
4/21/2009 1.287,62 1.287,62 1.287,62 1.287,62 0.00%
4/22/2009 1.263,85 1.263,85 1.263,85 1.263,85 -1.85%
4/23/2009 1.296,42 1.296,42 1.296,42 1.296,42 2.58%
4/24/2009 1.316,77 1.316,77 1.316,77 1.316,77 1.57%
4/27/2009 1.316,77 1.316,77 1.316,77 1.316,77 0.00%
4/28/2009 1.315,22 1.315,22 1.315,22 1.315,22 -0.12%
4/29/2009 1.320,32 1.320,32 1.320,32 1.320,32 0.39%
4/30/2009 1.313,33 1.313,33 1.313,33 1.313,33 -0.53%
5/1/2009 1.313,33 1.313,33 1.313,33 1.313,33 0.00%
5/4/2009 1.370,61 1.370,61 1.370,61 1.370,61 4.36%
5/5/2009 1.363,57 1.363,57 1.363,57 1.363,57 -0.51%
5/6/2009 1.379,58 1.379,58 1.379,58 1.379,58 1.17%
5/7/2009 1.360,76 1.360,76 1.360,76 1.360,76 -1.36%
5/8/2009 1.379,03 1.379,03 1.379,03 1.379,03 1.34%
5/11/2009 1.388,12 1.388,12 1.388,12 1.388,12 0.66%
5/12/2009 1.394,06 1.394,06 1.394,06 1.394,06 0.43%
5/13/2009 1.364,84 1.364,84 1.364,84 1.364,84 -2.10%
5/14/2009 1.368,62 1.368,62 1.368,62 1.368,62 0.28%
5/15/2009 1.390,07 1.390,07 1.390,07 1.390,07 1.57%
5/18/2009 1.391,52 1.391,52 1.391,52 1.391,52 0.10%
5/19/2009 1.419,81 1.419,81 1.419,81 1.419,81 2.03%
5/20/2009 1.438,20 1.438,20 1.438,20 1.438,20 1.30%
5/21/2009 1.398,57 1.398,57 1.398,57 1.398,57 -2.76%
5/22/2009 1.431,41 1.431,41 1.431,41 1.431,41 2.35%
5/25/2009 1.440,98 1.440,98 1.440,98 1.440,98 0.67%
5/26/2009 1.423,65 1.423,65 1.423,65 1.423,65 -1.20%
5/27/2009 1.431,52 1.431,52 1.431,52 1.431,52 0.55%
5/28/2009 1.426,99 1.426,99 1.426,99 1.426,99 -0.32%
5/29/2009 1.439,56 1.439,56 1.439,56 1.439,56 0.88%
6/1/2009 1.472,66 1.472,66 1.472,66 1.472,66 2.30%
6/2/2009 1.473,80 1.473,80 1.473,80 1.473,80 0.08%
6/3/2009 1.449,94 1.449,94 1.449,94 1.449,94 -1.62%
6/4/2009 1.453,14 1.453,14 1.453,14 1.453,14 0.22%
6/5/2009 1.450,12 1.450,12 1.450,12 1.450,12 -0.21%
6/8/2009 1.437,49 1.437,49 1.437,49 1.437,49 -0.87%
6/9/2009 1.447,69 1.447,69 1.447,69 1.447,69 0.71%
6/10/2009 1.452,10 1.452,10 1.452,10 1.452,10 0.30%
6/11/2009 1.437,36 1.437,36 1.437,36 1.437,36 -1.02%
6/12/2009 1.437,09 1.437,09 1.437,09 1.437,09 -0.02%
6/15/2009 1.432,61 1.432,61 1.432,61 1.432,61 -0.31%
6/16/2009 1.432,61 1.432,61 1.432,61 1.432,61 0.00%
6/17/2009 1.400,81 1.400,81 1.400,81 1.400,81 -2.22%
6/18/2009 1.406,79 1.406,79 1.406,79 1.406,79 0.43%
6/19/2009 1.409,36 1.409,36 1.409,36 1.409,36 0.18%
6/22/2009 1.373,34 1.373,34 1.373,34 1.373,34 -2.56%
6/23/2009 1.370,20 1.370,20 1.370,20 1.370,20 -0.23%
6/24/2009 1.394,90 1.394,90 1.394,90 1.394,90 1.80%
6/25/2009 1.396,79 1.396,79 1.396,79 1.396,79 0.14%
6/26/2009 1.413,28 1.413,28 1.413,28 1.413,28 1.18%
6/29/2009 1.411,53 1.411,53 1.411,53 1.411,53 -0.12%
6/30/2009 1.407,97 1.407,97 1.407,97 1.407,97 -0.25%
7/1/2009 1.438,29 1.438,29 1.438,29 1.438,29 2.15%
7/2/2009 1.415,69 1.415,69 1.415,69 1.415,69 -1.57%
7/3/2009 1.419,77 1.419,77 1.419,77 1.419,77 0.29%
7/6/2009 1.390,67 1.390,67 1.390,67 1.390,67 -2.05%
7/7/2009 1.406,02 1.406,02 1.406,02 1.406,02 1.10%
7/8/2009 1.409,68 1.409,68 1.409,68 1.409,68 0.26%
7/9/2009 1.418,49 1.418,49 1.418,49 1.418,49 0.62%
7/10/2009 1.426,88 1.426,88 1.426,88 1.426,88 0.59%
7/13/2009 1.423,84 1.423,84 1.423,84 1.423,84 -0.21%
7/14/2009 1.454,75 1.454,75 1.454,75 1.454,75 2.17%
7/15/2009 1.490,13 1.490,13 1.490,13 1.490,13 2.43%
7/16/2009 1.487,85 1.487,85 1.487,85 1.487,85 -0.15%
7/17/2009 1.488,20 1.488,20 1.488,20 1.488,20 0.02%
7/20/2009 1.502,43 1.502,43 1.502,43 1.502,43 0.96%
7/21/2009 1.508,84 1.508,84 1.508,84 1.508,84 0.43%
7/22/2009 1.501,77 1.501,77 1.501,77 1.501,77 -0.47%
7/23/2009 1.508,26 1.508,26 1.508,26 1.508,26 0.43%
7/24/2009 1.506,00 1.506,00 1.506,00 1.506,00 -0.15%
7/27/2009 1.503,67 1.503,67 1.503,67 1.503,67 -0.15%
7/28/2009 1.487,44 1.487,44 1.487,44 1.487,44 -1.08%
7/29/2009 1.473,77 1.473,77 1.473,77 1.473,77 -0.92%
7/30/2009 1.492,87 1.492,87 1.492,87 1.492,87 1.30%
7/31/2009 1.506,70 1.506,70 1.506,70 1.506,70 0.93%
8/3/2009 1.537,57 1.537,57 1.537,57 1.537,57 2.05%
8/4/2009 1.539,09 1.539,09 1.539,09 1.539,09 0.10%
8/5/2009 1.536,61 1.536,61 1.536,61 1.536,61 -0.16%
8/6/2009 1.547,40 1.547,40 1.547,40 1.547,40 0.70%
8/7/2009 1.558,07 1.558,07 1.558,07 1.558,07 0.69%
8/10/2009 1.558,07 1.558,07 1.558,07 1.558,07 0.00%
8/11/2009 1.548,43 1.548,43 1.548,43 1.548,43 -0.62%
8/12/2009 1.537,09 1.537,09 1.537,09 1.537,09 -0.73%
8/13/2009 1.552,23 1.552,23 1.552,23 1.552,23 0.98%
8/14/2009 1.544,02 1.544,02 1.544,02 1.544,02 -0.53%
8/17/2009 1.506,80 1.506,80 1.506,80 1.506,80 -2.41%
8/18/2009 1.525,62 1.525,62 1.525,62 1.525,62 1.25%
8/19/2009 1.519,60 1.519,60 1.519,60 1.519,60 -0.39%
8/20/2009 1.536,61 1.536,61 1.536,61 1.536,61 1.12%
8/21/2009 1.558,36 1.558,36 1.558,36 1.558,36 1.42%
8/24/2009 1.576,80 1.576,80 1.576,80 1.576,80 1.18%
8/25/2009 1.577,95 1.577,95 1.577,95 1.577,95 0.07%
8/26/2009 1.575,10 1.575,10 1.575,10 1.575,10 -0.18%
8/27/2009 1.576,43 1.576,43 1.576,43 1.576,43 0.08%
8/28/2009 1.588,52 1.588,52 1.588,52 1.588,52 0.77%
8/31/2009 1.576,90 1.576,90 1.576,90 1.576,90 -0.73%
9/1/2009 1.565,44 1.565,44 1.565,44 1.565,44 -0.73%
9/2/2009 1.552,19 1.552,19 1.552,19 1.552,19 -0.85%
9/3/2009 1.556,31 1.556,31 1.556,31 1.556,31 0.27%
9/4/2009 1.559,77 1.559,77 1.559,77 1.559,77 0.22%
9/7/2009 1.575,14 1.575,14 1.575,14 1.575,14 0.99%
9/8/2009 1.583,79 1.583,79 1.583,79 1.583,79 0.55%
9/9/2009 1.578,37 1.578,37 1.578,37 1.578,37 -0.34%
9/10/2009 1.586,80 1.586,80 1.586,80 1.586,80 0.53%
9/11/2009 1.609,82 1.609,82 1.609,82 1.609,82 1.45%
9/14/2009 1.578,09 1.578,09 1.578,09 1.578,09 -1.97%
9/15/2009 1.588,83 1.588,83 1.588,83 1.588,83 0.68%
9/16/2009 1.611,38 1.611,38 1.611,38 1.611,38 1.42%
9/17/2009 1.635,31 1.635,31 1.635,31 1.635,31 1.49%
9/18/2009 1.630,17 1.630,17 1.630,17 1.630,17 -0.31%
9/21/2009 1.606,67 1.606,67 1.606,67 1.606,67 -1.44%
9/22/2009 1.612,85 1.612,85 1.612,85 1.612,85 0.38%
9/23/2009 1.601,87 1.601,87 1.601,87 1.601,87 -0.68%
9/24/2009 1.601,87 1.601,87 1.601,87 1.601,87 0.00%
9/25/2009 1.587,69 1.587,69 1.587,69 1.587,69 -0.89%
9/28/2009 1.589,05 1.589,05 1.589,05 1.589,05 0.09%
9/29/2009 1.575,78 1.575,78 1.575,78 1.575,78 -0.84%
9/30/2009 1.576,48 1.576,48 1.576,48 1.576,48 0.04%
10/1/2009 1.587,09 1.587,09 1.587,09 1.587,09 0.67%
10/2/2009 1.554,20 1.554,20 1.554,20 1.554,20 -2.07%
10/5/2009 1.564,03 1.564,03 1.564,03 1.564,03 0.63%
10/6/2009 1.583,97 1.583,97 1.583,97 1.583,97 1.27%
10/7/2009 1.599,39 1.599,39 1.599,39 1.599,39 0.97%
10/8/2009 1.605,95 1.605,95 1.605,95 1.605,95 0.41%
10/9/2009 1.598,76 1.598,76 1.598,76 1.598,76 -0.45%
10/12/2009 1.618,23 1.618,23 1.618,23 1.618,23 1.22%
10/13/2009 1.623,05 1.623,05 1.623,05 1.623,05 0.30%
10/14/2009 1.634,52 1.634,52 1.634,52 1.634,52 0.71%
10/15/2009 1.633,21 1.633,21 1.633,21 1.633,21 -0.08%
10/16/2009 1.616,38 1.616,38 1.616,38 1.616,38 -1.03%
10/19/2009 1.632,60 1.632,60 1.632,60 1.632,60 1.00%
10/20/2009 1.629,20 1.629,20 1.629,20 1.629,20 -0.21%
10/21/2009 1.636,35 1.636,35 1.636,35 1.636,35 0.44%
10/22/2009 1.649,38 1.649,38 1.649,38 1.649,38 0.80%
10/23/2009 1.647,29 1.647,29 1.647,29 1.647,29 -0.13%
10/26/2009 1.644,65 1.644,65 1.644,65 1.644,65 -0.16%
10/27/2009 1.619,44 1.619,44 1.619,44 1.619,44 -1.53%
10/28/2009 1.596,33 1.596,33 1.596,33 1.596,33 -1.43%
10/29/2009 1.614,36 1.614,36 1.614,36 1.614,36 1.13%
10/30/2009 1.606,97 1.606,97 1.606,97 1.606,97 -0.46%
11/2/2009 1.580,88 1.580,88 1.580,88 1.580,88 -1.62%
11/3/2009 1.563,14 1.563,14 1.563,14 1.563,14 -1.12%
11/4/2009 1.574,17 1.574,17 1.574,17 1.574,17 0.71%
11/5/2009 1.568,81 1.568,81 1.568,81 1.568,81 -0.34%
11/6/2009 1.569,96 1.569,96 1.569,96 1.569,96 0.07%
11/9/2009 1.587,83 1.587,83 1.587,83 1.587,83 1.14%
11/10/2009 1.598,79 1.598,79 1.598,79 1.598,79 0.69%
11/11/2009 1.614,75 1.614,75 1.614,75 1.614,75 1.00%
11/12/2009 1.615,11 1.615,11 1.615,11 1.615,11 0.02%
11/13/2009 1.606,22 1.606,22 1.606,22 1.606,22 -0.55%
11/16/2009 1.619,91 1.619,91 1.619,91 1.619,91 0.85%
11/17/2009 1.624,35 1.624,35 1.624,35 1.624,35 0.27%
11/18/2009 1.624,40 1.624,40 1.624,40 1.624,40 0.00%
11/19/2009 1.613,21 1.613,21 1.613,21 1.613,21 -0.69%
11/20/2009 1.607,49 1.607,49 1.607,49 1.607,49 -0.35%
11/23/2009 1.634,77 1.634,77 1.634,77 1.634,77 1.70%
11/24/2009 1.631,13 1.631,13 1.631,13 1.631,13 -0.22%
11/25/2009 1.632,22 1.632,22 1.632,22 1.632,22 0.07%
11/26/2009 1.611,31 1.611,31 1.611,31 1.611,31 -1.28%
11/27/2009 1.597,52 1.597,52 1.597,52 1.597,52 -0.86%
11/30/2009 1.604,00 1.604,00 1.604,00 1.604,00 0.41%
12/1/2009 1.631,68 1.631,68 1.631,68 1.631,68 1.73%
12/2/2009 1.632,95 1.632,95 1.632,95 1.632,95 0.08%
12/3/2009 1.626,21 1.626,21 1.626,21 1.626,21 -0.41%
12/4/2009 1.624,24 1.624,24 1.624,24 1.624,24 -0.12%
12/7/2009 1.620,69 1.620,69 1.620,69 1.620,69 -0.22%
12/8/2009 1.614,45 1.614,45 1.614,45 1.614,45 -0.39%
12/9/2009 1.601,51 1.601,51 1.601,51 1.601,51 -0.80%
12/10/2009 1.621,75 1.621,75 1.621,75 1.621,75 1.26%
12/11/2009 1.633,05 1.633,05 1.633,05 1.633,05 0.70%
12/14/2009 1.641,83 1.641,83 1.641,83 1.641,83 0.54%
12/15/2009 1.625,08 1.625,08 1.625,08 1.625,08 -1.02%
12/16/2009 1.625,08 1.625,08 1.625,08 1.625,08 0.00%
12/17/2009 1.637,21 1.637,21 1.637,21 1.637,21 0.75%
12/18/2009 1.640,45 1.640,45 1.640,45 1.640,45 0.20%
12/21/2009 1.639,28 1.639,28 1.639,28 1.639,28 -0.07%
12/22/2009 1.652,02 1.652,02 1.652,02 1.652,02 0.78%
12/23/2009 1.658,97 1.658,97 1.658,97 1.658,97 0.42%
12/24/2009 1.658,54 1.658,54 1.658,54 1.658,54 -0.03%
12/25/2009 1.658,54 1.658,54 1.658,54 1.658,54 0.00%
12/28/2009 1.676,87 1.676,87 1.676,87 1.676,87 1.11%
12/29/2009 1.657,85 1.657,85 1.657,85 1.657,85 -1.13%
12/30/2009 1.649,60 1.649,60 1.649,60 1.649,60 -0.50%
12/31/2009 1.668,62 1.668,62 1.668,62 1.668,62 1.15%
1/4/2010 1.671,97 1.671,97 1.671,97 1.671,97 0.20%
1/5/2010 1.685,66 1.685,66 1.685,66 1.685,66 0.82%
1/6/2010 1.684,82 1.684,82 1.684,82 1.684,82 -0.05%
1/7/2010 1.671,08 1.671,08 1.671,08 1.671,08 -0.82%
1/8/2010 1.682,35 1.682,35 1.682,35 1.682,35 0.67%
1/11/2010 1.680,85 1.680,85 1.680,85 1.680,85 -0.09%
1/12/2010 1.668,70 1.668,70 1.668,70 1.668,70 -0.72%
1/13/2010 1.668,92 1.668,92 1.668,92 1.668,92 0.01%
1/14/2010 1.666,20 1.666,20 1.666,20 1.666,20 -0.16%
1/15/2010 1.656,58 1.656,58 1.656,58 1.656,58 -0.58%
1/18/2010 1.659,39 1.659,39 1.659,39 1.659,39 0.17%
1/19/2010 1.659,20 1.659,20 1.659,20 1.659,20 -0.01%
1/20/2010 1.663,32 1.663,32 1.663,32 1.663,32 0.25%
1/21/2010 1.647,23 1.647,23 1.647,23 1.647,23 -0.97%
1/22/2010 1.622,33 1.622,33 1.622,33 1.622,33 -1.51%
1/25/2010 1.631,86 1.631,86 1.631,86 1.631,86 0.59%
1/26/2010 1.605,82 1.605,82 1.605,82 1.605,82 -1.60%
1/27/2010 1.613,75 1.613,75 1.613,75 1.613,75 0.49%
1/28/2010 1.619,84 1.619,84 1.619,84 1.619,84 0.38%
1/29/2010 1.619,91 1.619,91 1.619,91 1.619,91 0.00%
 2/1/2010 1.608,44 1.608,44 1.608,44 1.608,44 -0.71%
2/2/2010 1.623,83 1.623,83 1.623,83 1.623,83 0.96%
2/3/2010 1.632,64 1.632,64 1.632,64 1.632,64 0.54%
2/4/2010 1.603,18 1.603,18 1.603,18 1.603,18 -1.80%
2/5/2010 1.571,16 1.571,16 1.571,16 1.571,16 -2.00%
2/8/2010 1.585,37 1.585,37 1.585,37 1.585,37 0.90%
2/9/2010 1.608,81 1.608,81 1.608,81 1.608,81 1.48%
2/10/2010 1.604,80 1.604,80 1.604,80 1.604,80 -0.25%
2/11/2010 1.607,82 1.607,82 1.607,82 1.607,82 0.19%
2/12/2010 1.597,11 1.597,11 1.597,11 1.597,11 -0.67%
2/15/2010 1.619,50 1.619,50 1.619,50 1.619,50 1.40%
2/16/2010 1.631,41 1.631,41 1.631,41 1.631,41 0.74%
2/17/2010 1.644,29 1.644,29 1.644,29 1.644,29 0.79%
2/18/2010 1.645,75 1.645,75 1.645,75 1.645,75 0.09%
2/19/2010 1.637,69 1.637,69 1.637,69 1.637,69 -0.49%
2/22/2010 1.640,65 1.640,65 1.640,65 1.640,65 0.18%
2/23/2010 1.626,66 1.626,66 1.626,66 1.626,66 -0.85%
2/24/2010 1.618,87 1.618,87 1.618,87 1.618,87 -0.48%
2/25/2010 1.617,21 1.617,21 1.617,21 1.617,21 -0.10%
2/26/2010 1.636,59 1.636,59 1.636,59 1.636,59 1.20%
3/1/2010 1.652,06 1.652,06 1.652,06 1.652,06 0.95%
3/2/2010 1.667,55 1.667,55 1.667,55 1.667,55 0.94%
3/3/2010 1.679,04 1.679,04 1.679,04 1.679,04 0.69%
3/4/2010 1.687,91 1.687,91 1.687,91 1.687,91 0.53%
3/5/2010 1.691,09 1.691,09 1.691,09 1.691,09 0.19%
3/8/2010 1.703,52 1.703,52 1.703,52 1.703,52 0.74%
3/9/2010 1.694,71 1.694,71 1.694,71 1.694,71 -0.52%
3/10/2010 1.705,00 1.705,00 1.705,00 1.705,00 0.61%
3/11/2010 1.690,17 1.690,17 1.690,17 1.690,17 -0.87%
3/12/2010 1.707,58 1.707,58 1.707,58 1.707,58 1.03%
3/15/2010 1.699,93 1.699,93 1.699,93 1.699,93 -0.45%
3/16/2010 1.710,81 1.710,81 1.710,81 1.710,81 0.64%
3/17/2010 1.729,47 1.729,47 1.729,47 1.729,47 1.09%
3/18/2010 1.757,54 1.757,54 1.757,54 1.757,54 1.62%
3/19/2010 1.742,91 1.742,91 1.742,91 1.742,91 -0.83%
3/22/2010 1.742,91 1.742,91 1.742,91 1.742,91 0.00%
3/23/2010 1.731,07 1.731,07 1.731,07 1.731,07 -0.68%
3/24/2010 1.725,85 1.725,85 1.725,85 1.725,85 -0.30%
3/25/2010 1.726,66 1.726,66 1.726,66 1.726,66 0.05%
3/26/2010 1.724,10 1.724,10 1.724,10 1.724,10 -0.15%
3/29/2010 1.728,87 1.728,87 1.728,87 1.728,87 0.28%
3/30/2010 1.726,93 1.726,93 1.726,93 1.726,93 -0.11%
3/31/2010 1.731,45 1.731,45 1.731,45 1.731,45 0.26%
4/1/2010 1.738,49 1.738,49 1.738,49 1.738,49 0.41%
4/2/2010 1.738,49 1.738,49 1.738,49 1.738,49 0.00%
4/5/2010 1.738,49 1.738,49 1.738,49 1.738,49 0.00%
4/6/2010 1.767,29 1.767,29 1.767,29 1.767,29 1.66%
 4/7/2010 1.775,46 1.775,46 1.775,46 1.775,46 0.46%
4/8/2010 1.759,17 1.759,17 1.759,17 1.759,17 -0.92%
4/9/2010 1.770,82 1.770,82 1.770,82 1.770,82 0.66%
4/12/2010 1.761,80 1.761,80 1.761,80 1.761,80 -0.51%
4/13/2010 1.742,42 1.742,42 1.742,42 1.742,42 -1.10%
4/14/2010 1.766,61 1.766,61 1.766,61 1.766,61 1.39%
4/15/2010 1.775,35 1.775,35 1.775,35 1.775,35 0.49%
4/16/2010 1.747,25 1.747,25 1.747,25 1.747,25 -1.58%
4/19/2010 1.728,49 1.728,49 1.728,49 1.728,49 -1.07%
4/20/2010 1.743,77 1.743,77 1.743,77 1.743,77 0.88%
4/21/2010 1.744,64 1.744,64 1.744,64 1.744,64 0.05%
4/22/2010 1.729,93 1.729,93 1.729,93 1.729,93 -0.84%
4/23/2010 1.737,83 1.737,83 1.737,83 1.737,83 0.46%
4/26/2010 1.759,60 1.759,60 1.759,60 1.759,60 1.25%
4/27/2010 1.759,60 1.759,60 1.759,60 1.759,60 0.00%
4/28/2010 1.728,18 1.728,18 1.728,18 1.728,18 -1.79%
4/29/2010 1.738,59 1.738,59 1.738,59 1.738,59 0.60%
4/30/2010 1.748,91 1.748,91 1.748,91 1.748,91 0.59%
5/3/2010 1.756,20 1.756,20 1.756,20 1.756,20 0.42%
5/4/2010 1.724,60 1.724,60 1.724,60 1.724,60 -1.80%
5/5/2010 1.693,68 1.693,68 1.693,68 1.693,68 -1.79%
5/6/2010 1.690,28 1.690,28 1.690,28 1.690,28 -0.20%
5/7/2010 1.634,22 1.634,22 1.634,22 1.634,22 -3.32%
5/10/2010 1.689,40 1.689,40 1.689,40 1.689,40 3.38%
5/11/2010 1.694,48 1.694,48 1.694,48 1.694,48 0.30%
5/12/2010 1.743,35 1.743,35 1.743,35 1.743,35 2.88%
5/13/2010 1.727,95 1.727,95 1.727,95 1.727,95 -0.88%
5/14/2010 1.691,21 1.691,21 1.691,21 1.691,21 -2.13%
5/17/2010 1.694,77 1.694,77 1.694,77 1.694,77 0.21%
5/18/2010 1.708,06 1.708,06 1.708,06 1.708,06 0.78%
5/19/2010 1.684,36 1.684,36 1.684,36 1.684,36 -1.39%
5/20/2010 1.629,78 1.629,78 1.629,78 1.629,78 -3.24%
5/21/2010 1.617,34 1.617,34 1.617,34 1.617,34 -0.76%
5/24/2010 1.659,58 1.659,58 1.659,58 1.659,58 2.61%
5/25/2010 1.621,09 1.621,09 1.621,09 1.621,09 -2.32%
5/26/2010 1.687,54 1.687,54 1.687,54 1.687,54 4.10%
5/27/2010 1.699,61 1.699,61 1.699,61 1.699,61 0.72%
5/28/2010 1.690,51 1.690,51 1.690,51 1.690,51 -0.54%
5/31/2010 1.695,28 1.695,28 1.695,28 1.695,28 0.28%
6/1/2010 1.690,05 1.690,05 1.690,05 1.690,05 -0.31%
6/2/2010 1.695,21 1.695,21 1.695,21 1.695,21 0.31%
6/3/2010 1.679,61 1.679,61 1.679,61 1.679,61 -0.92%
6/4/2010 1.647,14 1.647,14 1.647,14 1.647,14 -1.93%
6/7/2010 1.627,62 1.627,62 1.627,62 1.627,62 -1.19%
6/8/2010 1.616,13 1.616,13 1.616,13 1.616,13 -0.71%
6/9/2010 1.644,65 1.644,65 1.644,65 1.644,65 1.76%
6/10/2010 1.660,32 1.660,32 1.660,32 1.660,32 0.95%
6/11/2010 1.648,08 1.648,08 1.648,08 1.648,08 -0.74%
6/14/2010 1.678,59 1.678,59 1.678,59 1.678,59 1.85%
6/15/2010 1.696,81 1.696,81 1.696,81 1.696,81 1.09%
6/16/2010 1.696,81 1.696,81 1.696,81 1.696,81 0.00%
6/17/2010 1.717,00 1.717,00 1.717,00 1.717,00 1.19%
6/18/2010 1.713,43 1.713,43 1.713,43 1.713,43 -0.21%
6/21/2010 1.721,59 1.721,59 1.721,59 1.721,59 0.48%
6/22/2010 1.714,68 1.714,68 1.714,68 1.714,68 -0.40%
6/23/2010 1.700,01 1.700,01 1.700,01 1.700,01 -0.86%
6/24/2010 1.683,48 1.683,48 1.683,48 1.683,48 -0.97%
6/25/2010 1.683,48 1.683,48 1.683,48 1.683,48 0.00%
6/28/2010 1.678,03 1.678,03 1.678,03 1.678,03 -0.32%
6/29/2010 1.652,84 1.652,84 1.652,84 1.652,84 -1.50%
6/30/2010 1.631,71 1.631,71 1.631,71 1.631,71 -1.28%
7/1/2010 1.614,72 1.614,72 1.614,72 1.614,72 -1.04%
7/2/2010 1.634,90 1.634,90 1.634,90 1.634,90 1.25%
7/5/2010 1.638,17 1.638,17 1.638,17 1.638,17 0.20%
7/6/2010 1.663,36 1.663,36 1.663,36 1.663,36 1.54%
7/7/2010 1.668,54 1.668,54 1.668,54 1.668,54 0.31%
7/8/2010 1.676,37 1.676,37 1.676,37 1.676,37 0.47%
7/9/2010 1.689,31 1.689,31 1.689,31 1.689,31 0.77%
7/12/2010 1.687,34 1.687,34 1.687,34 1.687,34 -0.12%
7/13/2010 1.706,56 1.706,56 1.706,56 1.706,56 1.14%
7/14/2010 1.703,94 1.703,94 1.703,94 1.703,94 -0.15%
7/15/2010 1.706,56 1.706,56 1.706,56 1.706,56 0.15%
7/16/2010 1.711,88 1.711,88 1.711,88 1.711,88 0.31%
7/19/2010 1.695,62 1.695,62 1.695,62 1.695,62 -0.95%
7/20/2010 1.696,99 1.696,99 1.696,99 1.696,99 0.08%
7/21/2010 1.729,47 1.729,47 1.729,47 1.729,47 1.91%
7/22/2010 1.756,39 1.756,39 1.756,39 1.756,39 1.56%
7/23/2010 1.760,93 1.760,93 1.760,93 1.760,93 0.26%
7/26/2010 1.768,95 1.768,95 1.768,95 1.768,95 0.46%
7/27/2010 1.761,41 1.761,41 1.761,41 1.761,41 -0.43%
7/28/2010 1.747,80 1.747,80 1.747,80 1.747,80 -0.77%
7/29/2010 1.757,87 1.757,87 1.757,87 1.757,87 0.58%
7/30/2010 1.749,29 1.749,29 1.749,29 1.749,29 -0.49%
8/2/2010 1.773,45 1.773,45 1.773,45 1.773,45 1.38%
8/3/2010 1.753,00 1.753,00 1.753,00 1.753,00 -1.15%
8/4/2010 1.746,00 1.746,00 1.746,00 1.746,00 -0.40%
8/5/2010 1.749,41 1.749,41 1.749,41 1.749,41 0.20%
8/6/2010 1.736,75 1.736,75 1.736,75 1.736,75 -0.72%
8/9/2010 1.736,75 1.736,75 1.736,75 1.736,75 0.00%
8/10/2010 1.720,66 1.720,66 1.720,66 1.720,66 -0.93%
8/11/2010 1.701,76 1.701,76 1.701,76 1.701,76 -1.10%
8/12/2010 1.700,86 1.700,86 1.700,86 1.700,86 -0.05%
8/13/2010 1.703,00 1.703,00 1.703,00 1.703,00 0.13%
8/16/2010 1.705,88 1.705,88 1.705,88 1.705,88 0.17%
8/17/2010 1.716,60 1.716,60 1.716,60 1.716,60 0.63%
8/18/2010 1.691,45 1.691,45 1.691,45 1.691,45 -1.47%
8/19/2010 1.691,27 1.691,27 1.691,27 1.691,27 -0.01%
8/20/2010 1.678,15 1.678,15 1.678,15 1.678,15 -0.78%
8/23/2010 1.701,54 1.701,54 1.701,54 1.701,54 1.39%
8/24/2010 1.685,44 1.685,44 1.685,44 1.685,44 -0.95%
8/25/2010 1.650,36 1.650,36 1.650,36 1.650,36 -2.08%
8/26/2010 1.674,60 1.674,60 1.674,60 1.674,60 1.47%
8/27/2010 1.670,23 1.670,23 1.670,23 1.670,23 -0.26%
8/31/2010 1.704,97 1.704,97 1.704,97 1.704,97 2.08%
9/1/2010 1.739,83 1.739,83 1.739,83 1.739,83 2.04%
9/2/2010 1.736,08 1.736,08 1.736,08 1.736,08 -0.22%
9/3/2010 1.739,55 1.739,55 1.739,55 1.739,55 0.20%
9/6/2010 1.742,70 1.742,70 1.742,70 1.742,70 0.18%
9/7/2010 1.724,79 1.724,79 1.724,79 1.724,79 -1.03%
9/8/2010 1.732,20 1.732,20 1.732,20 1.732,20 0.43%
9/9/2010 1.736,40 1.736,40 1.736,40 1.736,40 0.24%
9/10/2010 1.748,76 1.748,76 1.748,76 1.748,76 0.71%
9/13/2010 1.775,17 1.775,17 1.775,17 1.775,17 1.51%
9/14/2010 1.775,74 1.775,74 1.775,74 1.775,74 0.03%
9/15/2010 1.768,15 1.768,15 1.768,15 1.768,15 -0.43%
9/16/2010 1.767,02 1.767,02 1.767,02 1.767,02 -0.06%
9/17/2010 1.759,43 1.759,43 1.759,43 1.759,43 -0.43%
9/20/2010 1.783,81 1.783,81 1.783,81 1.783,81 1.39%
9/21/2010 1.787,39 1.787,39 1.787,39 1.787,39 0.20%
9/22/2010 1.783,62 1.783,62 1.783,62 1.783,62 -0.21%
9/23/2010 1.788,43 1.788,43 1.788,43 1.788,43 0.27%
9/24/2010 1.788,43 1.788,43 1.788,43 1.788,43 0.00%
9/27/2010 1.799,96 1.799,96 1.799,96 1.799,96 0.64%
9/28/2010 1.804,01 1.804,01 1.804,01 1.804,01 0.23%
9/29/2010 1.815,68 1.815,68 1.815,68 1.815,68 0.65%
9/30/2010 1.838,28 1.838,28 1.838,28 1.838,28 1.24%
10/4/2010 1.827,03 1.827,03 1.827,03 1.827,03 -0.61%
10/5/2010 1.842,30 1.842,30 1.842,30 1.842,30 0.84%
10/6/2010 1.846,00 1.846,00 1.846,00 1.846,00 0.20%
10/7/2010 1.830,10 1.830,10 1.830,10 1.830,10 -0.86%
10/8/2010 1.833,04 1.833,04 1.833,04 1.833,04 0.16%
10/11/2010 1.835,29 1.835,29 1.835,29 1.835,29 0.12%
10/12/2010 1.843,61 1.843,61 1.843,61 1.843,61 0.45%
10/13/2010 1.868,79 1.868,79 1.868,79 1.868,79 1.37%
10/14/2010 1.865,06 1.865,06 1.865,06 1.865,06 -0.20%
10/15/2010 1.850,28 1.850,28 1.850,28 1.850,28 -0.79%
10/18/2010 1.861,10 1.861,10 1.861,10 1.861,10 0.58%
10/19/2010 1.852,74 1.852,74 1.852,74 1.852,74 -0.45%
10/20/2010 1.848,70 1.848,70 1.848,70 1.848,70 -0.22%
10/21/2010 1.868,19 1.868,19 1.868,19 1.868,19 1.05%
10/22/2010 1.849,97 1.849,97 1.849,97 1.849,97 -0.98%
10/25/2010 1.848,44 1.848,44 1.848,44 1.848,44 -0.08%
10/26/2010 1.846,60 1.846,60 1.846,60 1.846,60 -0.10%
10/27/2010 1.833,28 1.833,28 1.833,28 1.833,28 -0.72%
10/28/2010 1.841,90 1.841,90 1.841,90 1.841,90 0.47%
10/29/2010 1.860,92 1.860,92 1.860,92 1.860,92 1.03%
11/1/2010 1.871,59 1.871,59 1.871,59 1.871,59 0.57%
11/2/2010 1.871,12 1.871,12 1.871,12 1.871,12 -0.03%
11/3/2010 1.888,14 1.888,14 1.888,14 1.888,14 0.91%
11/4/2010 1.902,48 1.902,48 1.902,48 1.902,48 0.76%
11/5/2010 1.912,48 1.912,48 1.912,48 1.912,48 0.53%
11/8/2010 1.910,93 1.910,93 1.910,93 1.910,93 -0.08%
11/9/2010 1.930,19 1.930,19 1.930,19 1.930,19 1.01%
11/10/2010 1.930,14 1.930,14 1.930,14 1.930,14 0.00%
11/11/2010 1.925,88 1.925,88 1.925,88 1.925,88 -0.22%
11/12/2010 1.934,58 1.934,58 1.934,58 1.934,58 0.45%
11/15/2010 1.935,49 1.935,49 1.935,49 1.935,49 0.05%
11/16/2010 1.916,95 1.916,95 1.916,95 1.916,95 -0.96%
11/17/2010 1.921,52 1.921,52 1.921,52 1.921,52 0.24%
11/18/2010 1.925,85 1.925,85 1.925,85 1.925,85 0.23%
11/19/2010 1.921,12 1.921,12 1.921,12 1.921,12 -0.25%
11/22/2010 1.919,64 1.919,64 1.919,64 1.919,64 -0.08%
11/23/2010 1.885,63 1.885,63 1.885,63 1.885,63 -1.77%
11/24/2010 1.899,63 1.899,63 1.899,63 1.899,63 0.74%
11/25/2010 1.905,83 1.905,83 1.905,83 1.905,83 0.33%
11/26/2010 1.896,64 1.896,64 1.896,64 1.896,64 -0.48%
11/29/2010 1.873,69 1.873,69 1.873,69 1.873,69 -1.21%
11/30/2010 1.843,65 1.843,65 1.843,65 1.843,65 -1.60%
12/1/2010 1.872,17 1.872,17 1.872,17 1.872,17 1.55%
12/2/2010 1.901,13 1.901,13 1.901,13 1.901,13 1.55%
12/3/2010 1.915,59 1.915,59 1.915,59 1.915,59 0.76%
12/6/2010 1.939,57 1.939,57 1.939,57 1.939,57 1.25%
12/7/2010 1.931,09 1.931,09 1.931,09 1.931,09 -0.44%
12/8/2010 1.934,51 1.934,51 1.934,51 1.934,51 0.18%
12/9/2010 1.934,77 1.934,77 1.934,77 1.934,77 0.01%
12/10/2010 1.920,02 1.920,02 1.920,02 1.920,02 -0.76%
12/13/2010 1.923,18 1.923,18 1.923,18 1.923,18 0.16%
12/14/2010 1.929,41 1.929,41 1.929,41 1.929,41 0.32%
12/15/2010 1.937,09 1.937,09 1.937,09 1.937,09 0.40%
12/16/2010 1.937,09 1.937,09 1.937,09 1.937,09 0.00%
12/17/2010 1.924,57 1.924,57 1.924,57 1.924,57 -0.65%
12/20/2010 1.931,27 1.931,27 1.931,27 1.931,27 0.35%
12/21/2010 1.948,12 1.948,12 1.948,12 1.948,12 0.87%
12/22/2010 1.946,35 1.946,35 1.946,35 1.946,35 -0.09%
12/23/2010 1.953,39 1.953,39 1.953,39 1.953,39 0.36%
12/24/2010 1.949,03 1.949,03 1.949,03 1.949,03 -0.22%
12/27/2010 1.949,03 1.949,03 1.949,03 1.949,03 0.00%
12/28/2010 1.950,20 1.950,20 1.950,20 1.950,20 0.06%
12/29/2010 1.958,56 1.958,56 1.958,56 1.958,56 0.43%
12/30/2010 1.964,10 1.964,10 1.964,10 1.964,10 0.28%
12/31/2010 1.969,31 1.969,31 1.969,31 1.969,31 0.27%
1/3/2011 1.979,80 1.979,80 1.979,80 1.979,80 0.53%
1/4/2011 1.977,65 1.977,65 1.977,65 1.977,65 -0.11%
1/5/2011 1.962,01 1.962,01 1.962,01 1.962,01 -0.79%
1/6/2011 1.957,71 1.957,71 1.957,71 1.957,71 -0.22%
1/7/2011 1.949,45 1.949,45 1.949,45 1.949,45 -0.42%
1/10/2011 1.931,89 1.931,89 1.931,89 1.931,89 -0.90%
1/11/2011 1.956,76 1.956,76 1.956,76 1.956,76 1.29%
1/12/2011 1.968,66 1.968,66 1.968,66 1.968,66 0.61%
1/13/2011 1.971,85 1.971,85 1.971,85 1.971,85 0.16%
1/14/2011 1.979,42 1.979,42 1.979,42 1.979,42 0.38%
1/17/2011 1.958,15 1.958,15 1.958,15 1.958,15 -1.07%
1/18/2011 1.962,59 1.962,59 1.962,59 1.962,59 0.23%
1/19/2011 1.950,22 1.950,22 1.950,22 1.950,22 -0.63%
1/20/2011 1.923,16 1.923,16 1.923,16 1.923,16 -1.39%
1/21/2011 1.937,46 1.937,46 1.937,46 1.937,46 0.74%
1/24/2011 1.926,48 1.926,48 1.926,48 1.926,48 -0.57%
1/25/2011 1.911,26 1.911,26 1.911,26 1.911,26 -0.79%
1/26/2011 1.919,08 1.919,08 1.919,08 1.919,08 0.41%
1/27/2011 1.926,53 1.926,53 1.926,53 1.926,53 0.39%
1/28/2011 1.892,79 1.892,79 1.892,79 1.892,79 -1.75%
1/31/2011 1.874,52 1.874,52 1.874,52 1.874,52 -0.97%
2/1/2011 1.891,99 1.891,99 1.891,99 1.891,99 0.93%
2/2/2011 1.919,61 1.919,61 1.919,61 1.919,61 1.46%
2/3/2011 1.935,51 1.935,51 1.935,51 1.935,51 0.83%
2/4/2011 1.947,21 1.947,21 1.947,21 1.947,21 0.60%
2/7/2011 1.922,34 1.922,34 1.922,34 1.922,34 -1.28%
2/8/2011 1.921,46 1.921,46 1.921,46 1.921,46 -0.05%
2/9/2011 1.912,62 1.912,62 1.912,62 1.912,62 -0.46%
2/10/2011 1.892,60 1.892,60 1.892,60 1.892,60 -1.05%
2/11/2011 1.929,71 1.929,71 1.929,71 1.929,71 1.96%
2/14/2011 1.930,38 1.930,38 1.930,38 1.930,38 0.03%
2/15/2011 1.930,26 1.930,26 1.930,26 1.930,26 -0.01%
2/16/2011 1.924,80 1.924,80 1.924,80 1.924,80 -0.28%
2/17/2011 1.930,80 1.930,80 1.930,80 1.930,80 0.31%
2/18/2011 1.934,14 1.934,14 1.934,14 1.934,14 0.17%
2/21/2011 1.961,08 1.961,08 1.961,08 1.961,08 1.39%
2/22/2011 1.933,38 1.933,38 1.933,38 1.933,38 -1.41%
2/23/2011 1.903,66 1.903,66 1.903,66 1.903,66 -1.54%
2/24/2011 1.886,29 1.886,29 1.886,29 1.886,29 -0.91%
2/25/2011 1.906,40 1.906,40 1.906,40 1.906,40 1.07%
2/28/2011 1.921,27 1.921,27 1.921,27 1.921,27 0.78%
3/1/2011 1.904,02 1.904,02 1.904,02 1.904,02 -0.90%
3/2/2011 1.907,53 1.907,53 1.907,53 1.907,53 0.18%
3/3/2011 1.925,07 1.925,07 1.925,07 1.925,07 0.92%
 3/4/2011 1.924,29 1.924,29 1.924,29 1.924,29 -0.04%
3/7/2011 1.922,61 1.922,61 1.922,61 1.922,61 -0.09%
3/8/2011 1.907,98 1.907,98 1.907,98 1.907,98 -0.76%
3/9/2011 1.914,66 1.914,66 1.914,66 1.914,66 0.35%
3/10/2011 1.860,49 1.860,49 1.860,49 1.860,49 -2.83%
3/11/2011 1.886,99 1.886,99 1.886,99 1.886,99 1.42%
3/14/2011 1.873,68 1.873,68 1.873,68 1.873,68 -0.71%
3/15/2011 1.822,79 1.822,79 1.822,79 1.822,79 -2.72%
3/16/2011 1.851,76 1.851,76 1.851,76 1.851,76 1.59%
3/17/2011 1.849,19 1.849,19 1.849,19 1.849,19 -0.14%
3/18/2011 1.837,77 1.837,77 1.837,77 1.837,77 -0.62%
3/21/2011 1.837,77 1.837,77 1.837,77 1.837,77 0.00%
3/22/2011 1.859,18 1.859,18 1.859,18 1.859,18 1.17%
3/23/2011 1.878,59 1.878,59 1.878,59 1.878,59 1.04%
3/24/2011 1.907,65 1.907,65 1.907,65 1.907,65 1.55%
3/25/2011 1.906,83 1.906,83 1.906,83 1.906,83 -0.04%
3/28/2011 1.891,30 1.891,30 1.891,30 1.891,30 -0.81%
3/29/2011 1.914,26 1.914,26 1.914,26 1.914,26 1.21%
3/30/2011 1.950,86 1.950,86 1.950,86 1.950,86 1.91%
3/31/2011 1.946,88 1.946,88 1.946,88 1.946,88 -0.20%
4/1/2011 1.968,86 1.968,86 1.968,86 1.968,86 1.13%
4/4/2011 1.963,66 1.963,66 1.963,66 1.963,66 -0.26%
4/5/2011 1.970,97 1.970,97 1.970,97 1.970,97 0.37%
4/6/2011 1.991,59 1.991,59 1.991,59 1.991,59 1.05%
4/7/2011 1.979,87 1.979,87 1.979,87 1.979,87 -0.59%
4/8/2011 1.978,06 1.978,06 1.978,06 1.978,06 -0.09%
4/11/2011 1.966,28 1.966,28 1.966,28 1.966,28 -0.60%
4/12/2011 1.939,15 1.939,15 1.939,15 1.939,15 -1.38%
4/13/2011 1.939,72 1.939,72 1.939,72 1.939,72 0.03%
4/14/2011 1.936,86 1.936,86 1.936,86 1.936,86 -0.15%
4/15/2011 1.923,55 1.923,55 1.923,55 1.923,55 -0.69%
4/18/2011 1.876,66 1.876,66 1.876,66 1.876,66 -2.44%
4/19/2011 1.897,39 1.897,39 1.897,39 1.897,39 1.10%
4/20/2011 1.946,93 1.946,93 1.946,93 1.946,93 2.61%
4/21/2011 1.953,32 1.953,32 1.953,32 1.953,32 0.33%
4/22/2011 1.953,32 1.953,32 1.953,32 1.953,32 0.00%
4/25/2011 1.953,32 1.953,32 1.953,32 1.953,32 0.00%
4/26/2011 1.963,44 1.963,44 1.963,44 1.963,44 0.52%
4/27/2011 1.963,44 1.963,44 1.963,44 1.963,44 0.00%
4/28/2011 1.968,88 1.968,88 1.968,88 1.968,88 0.28%
4/29/2011 1.988,12 1.988,12 1.988,12 1.988,12 0.98%
5/2/2011 1.988,12 1.988,12 1.988,12 1.988,12 0.00%
5/3/2011 1.950,47 1.950,47 1.950,47 1.950,47 -1.89%
5/4/2011 1.919,01 1.919,01 1.919,01 1.919,01 -1.61%
5/5/2011 1.900,36 1.900,36 1.900,36 1.900,36 -0.97%
5/6/2011 1.919,53 1.919,53 1.919,53 1.919,53 1.01%
5/9/2011 1.900,70 1.900,70 1.900,70 1.900,70 -0.98%
5/10/2011 1.921,53 1.921,53 1.921,53 1.921,53 1.10%
5/11/2011 1.913,81 1.913,81 1.913,81 1.913,81 -0.40%
5/12/2011 1.894,85 1.894,85 1.894,85 1.894,85 -0.99%
5/13/2011 1.907,64 1.907,64 1.907,64 1.907,64 0.67%
5/16/2011 1.918,61 1.918,61 1.918,61 1.918,61 0.58%
5/17/2011 1.898,24 1.898,24 1.898,24 1.898,24 -1.06%
5/18/2011 1.898,24 1.898,24 1.898,24 1.898,24 0.00%
5/19/2011 1.911,96 1.911,96 1.911,96 1.911,96 0.72%
5/20/2011 1.903,12 1.903,12 1.903,12 1.903,12 -0.46%
5/23/2011 1.875,08 1.875,08 1.875,08 1.875,08 -1.47%
5/24/2011 1.906,11 1.906,11 1.906,11 1.906,11 1.65%
5/25/2011 1.903,32 1.903,32 1.903,32 1.903,32 -0.15%
5/26/2011 1.910,75 1.910,75 1.910,75 1.910,75 0.39%
5/27/2011 1.935,00 1.935,00 1.935,00 1.935,00 1.27%
5/30/2011 1.935,70 1.935,70 1.935,70 1.935,70 0.04%
5/31/2011 1.954,12 1.954,12 1.954,12 1.954,12 0.95%
6/1/2011 1.946,06 1.946,06 1.946,06 1.946,06 -0.41%
6/2/2011 1.926,52 1.926,52 1.926,52 1.926,52 -1.00%
6/3/2011 1.907,34 1.907,34 1.907,34 1.907,34 -1.00%
6/6/2011 1.901,26 1.901,26 1.901,26 1.901,26 -0.32%
6/7/2011 1.917,09 1.917,09 1.917,09 1.917,09 0.83%
6/8/2011 1.906,85 1.906,85 1.906,85 1.906,85 -0.53%
6/9/2011 1.904,11 1.904,11 1.904,11 1.904,11 -0.14%
6/10/2011 1.882,50 1.882,50 1.882,50 1.882,50 -1.13%
6/13/2011 1.879,53 1.879,53 1.879,53 1.879,53 -0.16%
6/14/2011 1.876,87 1.876,87 1.876,87 1.876,87 -0.14%
6/15/2011 1.869,85 1.869,85 1.869,85 1.869,85 -0.37%
6/16/2011 1.869,85 1.869,85 1.869,85 1.869,85 0.00%
6/17/2011 1.853,19 1.853,19 1.853,19 1.853,19 -0.89%
6/20/2011 1.855,48 1.855,48 1.855,48 1.855,48 0.12%
6/21/2011 1.873,63 1.873,63 1.873,63 1.873,63 0.98%
6/22/2011 1.855,55 1.855,55 1.855,55 1.855,55 -0.96%
6/23/2011 1.830,34 1.830,34 1.830,34 1.830,34 -1.36%
6/24/2011 1.844,15 1.844,15 1.844,15 1.844,15 0.75%
6/27/2011 1.855,58 1.855,58 1.855,58 1.855,58 0.62%
6/28/2011 1.875,42 1.875,42 1.875,42 1.875,42 1.07%
6/29/2011 1.899,19 1.899,19 1.899,19 1.899,19 1.27%
6/30/2011 1.907,56 1.907,56 1.907,56 1.907,56 0.44%
7/1/2011 1.910,78 1.910,78 1.910,78 1.910,78 0.17%
7/4/2011 1.919,72 1.919,72 1.919,72 1.919,72 0.47%
7/5/2011 1.927,92 1.927,92 1.927,92 1.927,92 0.43%
7/6/2011 1.922,83 1.922,83 1.922,83 1.922,83 -0.26%
7/7/2011 1.926,85 1.926,85 1.926,85 1.926,85 0.21%
7/8/2011 1.905,49 1.905,49 1.905,49 1.905,49 -1.11%
7/11/2011 1.896,78 1.896,78 1.896,78 1.896,78 -0.46%
7/12/2011 1.905,58 1.905,58 1.905,58 1.905,58 0.46%
7/13/2011 1.925,89 1.925,89 1.925,89 1.925,89 1.07%
7/14/2011 1.928,50 1.928,50 1.928,50 1.928,50 0.14%
7/15/2011 1.942,96 1.942,96 1.942,96 1.942,96 0.75%
7/18/2011 1.917,90 1.917,90 1.917,90 1.917,90 -1.29%
7/19/2011 1.924,71 1.924,71 1.924,71 1.924,71 0.36%
7/20/2011 1.922,67 1.922,67 1.922,67 1.922,67 -0.11%
7/21/2011 1.927,31 1.927,31 1.927,31 1.927,31 0.24%
7/22/2011 1.913,50 1.913,50 1.913,50 1.913,50 -0.72%
7/25/2011 1.922,60 1.922,60 1.922,60 1.922,60 0.48%
7/26/2011 1.912,36 1.912,36 1.912,36 1.912,36 -0.53%
7/27/2011 1.893,94 1.893,94 1.893,94 1.893,94 -0.96%
7/28/2011 1.884,50 1.884,50 1.884,50 1.884,50 -0.50%
7/29/2011 1.875,68 1.875,68 1.875,68 1.875,68 -0.47%
8/1/2011 1.894,15 1.894,15 1.894,15 1.894,15 0.98%
8/2/2011 1.877,04 1.877,04 1.877,04 1.877,04 -0.90%
8/3/2011 1.861,49 1.861,49 1.861,49 1.861,49 -0.83%
8/4/2011 1.808,88 1.808,88 1.808,88 1.808,88 -2.83%
8/5/2011 1.795,97 1.795,97 1.795,97 1.795,97 -0.71%
8/8/2011 1.756,31 1.756,31 1.756,31 1.756,31 -2.21%
8/9/2011 1.756,31 1.756,31 1.756,31 1.756,31 0.00%
8/10/2011 1.764,65 1.764,65 1.764,65 1.764,65 0.47%
8/11/2011 1.815,91 1.815,91 1.815,91 1.815,91 2.90%
8/12/2011 1.828,02 1.828,02 1.828,02 1.828,02 0.67%
8/15/2011 1.848,70 1.848,70 1.848,70 1.848,70 1.13%
8/16/2011 1.838,96 1.838,96 1.838,96 1.838,96 -0.53%
8/17/2011 1.847,69 1.847,69 1.847,69 1.847,69 0.47%
8/18/2011 1.805,98 1.805,98 1.805,98 1.805,98 -2.26%
8/19/2011 1.820,41 1.820,41 1.820,41 1.820,41 0.80%
8/22/2011 1.829,85 1.829,85 1.829,85 1.829,85 0.52%
8/23/2011 1.810,36 1.810,36 1.810,36 1.810,36 -1.07%
8/24/2011 1.820,68 1.820,68 1.820,68 1.820,68 0.57%
8/25/2011 1.799,49 1.799,49 1.799,49 1.799,49 -1.16%
8/26/2011 1.810,28 1.810,28 1.810,28 1.810,28 0.60%
8/29/2011 1.861,95 1.861,95 1.861,95 1.861,95 2.85%
8/30/2011 1.872,17 1.872,17 1.872,17 1.872,17 0.55%
8/31/2011 1.916,51 1.916,51 1.916,51 1.916,51 2.37%
9/1/2011 1.926,61 1.926,61 1.926,61 1.926,61 0.53%
9/2/2011 1.895,42 1.895,42 1.895,42 1.895,42 -1.62%
9/5/2011 1.866,79 1.866,79 1.866,79 1.866,79 -1.51%
9/6/2011 1.844,20 1.844,20 1.844,20 1.844,20 -1.21%
9/7/2011 1.899,23 1.899,23 1.899,23 1.899,23 2.98%
9/8/2011 1.921,80 1.921,80 1.921,80 1.921,80 1.19%
9/9/2011 1.898,47 1.898,47 1.898,47 1.898,47 -1.21%
9/12/2011 1.861,30 1.861,30 1.861,30 1.861,30 -1.96%
9/13/2011 1.867,20 1.867,20 1.867,20 1.867,20 0.32%
9/14/2011 1.890,68 1.890,68 1.890,68 1.890,68 1.26%
9/15/2011 1.917,30 1.917,30 1.917,30 1.917,30 1.41%
9/16/2011 1.917,46 1.917,46 1.917,46 1.917,46 0.01%
9/19/2011 1.914,70 1.914,70 1.914,70 1.914,70 -0.14%
9/20/2011 1.930,96 1.930,96 1.930,96 1.930,96 0.85%
9/21/2011 1.935,32 1.935,32 1.935,32 1.935,32 0.23%
9/22/2011 1.885,35 1.885,35 1.885,35 1.885,35 -2.58%
9/23/2011 1.849,36 1.849,36 1.849,36 1.849,36 -1.91%
9/26/2011 1.837,22 1.837,22 1.837,22 1.837,22 -0.66%
9/27/2011 1.892,58 1.892,58 1.892,58 1.892,58 3.01%
9/28/2011 1.880,61 1.880,61 1.880,61 1.880,61 -0.63%
9/29/2011 1.835,90 1.835,90 1.835,90 1.835,90 -2.38%
9/30/2011 1.853,11 1.853,11 1.853,11 1.853,11 0.94%
10/3/2011 1.864,31 1.864,31 1.864,31 1.864,31 0.60%
10/4/2011 1.812,61 1.812,61 1.812,61 1.812,61 -2.77%
10/5/2011 1.817,29 1.817,29 1.817,29 1.817,29 0.26%
10/6/2011 1.829,07 1.829,07 1.829,07 1.829,07 0.65%
10/7/2011 1.857,03 1.857,03 1.857,03 1.857,03 1.53%
10/10/2011 1.882,92 1.882,92 1.882,92 1.882,92 1.39%
10/11/2011 1.880,15 1.880,15 1.880,15 1.880,15 -0.15%
10/12/2011 1.898,51 1.898,51 1.898,51 1.898,51 0.98%
10/13/2011 1.885,05 1.885,05 1.885,05 1.885,05 -0.71%
10/14/2011 1.891,23 1.891,23 1.891,23 1.891,23 0.33%
10/17/2011 1.898,21 1.898,21 1.898,21 1.898,21 0.37%
10/18/2011 1.896,82 1.896,82 1.896,82 1.896,82 -0.07%
10/19/2011 1.908,22 1.908,22 1.908,22 1.908,22 0.60%
10/20/2011 1.877,63 1.877,63 1.877,63 1.877,63 -1.60%
10/21/2011 1.905,98 1.905,98 1.905,98 1.905,98 1.51%
10/24/2011 1.914,32 1.914,32 1.914,32 1.914,32 0.44%
10/25/2011 1.934,34 1.934,34 1.934,34 1.934,34 1.05%
10/26/2011 1.932,54 1.932,54 1.932,54 1.932,54 -0.09%
10/27/2011 1.965,49 1.965,49 1.965,49 1.965,49 1.71%
10/28/2011 1.997,98 1.997,98 1.997,98 1.997,98 1.65%
10/31/2011 1.971,84 1.971,84 1.971,84 1.971,84 -1.31%
11/1/2011 1.944,15 1.944,15 1.944,15 1.944,15 -1.40%
11/2/2011 1.976,22 1.976,22 1.976,22 1.976,22 1.65%
11/3/2011 1.985,67 1.985,67 1.985,67 1.985,67 0.48%
11/4/2011 1.961,97 1.961,97 1.961,97 1.961,97 -1.19%
11/7/2011 2.001,67 2.001,67 2.001,67 2.001,67 2.02%
11/8/2011 2.004,40 2.004,40 2.004,40 2.004,40 0.14%
11/9/2011 1.973,11 1.973,11 1.973,11 1.973,11 -1.56%
11/10/2011 1.977,43 1.977,43 1.977,43 1.977,43 0.22%
11/11/2011 1.978,33 1.978,33 1.978,33 1.978,33 0.05%
11/14/2011 1.985,16 1.985,16 1.985,16 1.985,16 0.35%
11/15/2011 1.998,28 1.998,28 1.998,28 1.998,28 0.66%
11/16/2011 2.002,40 2.002,40 2.002,40 2.002,40 0.21%
11/17/2011 1.992,48 1.992,48 1.992,48 1.992,48 -0.50%
11/18/2011 1.955,02 1.955,02 1.955,02 1.955,02 -1.88%
11/21/2011 1.919,30 1.919,30 1.919,30 1.919,30 -1.83%
11/22/2011 1.931,93 1.931,93 1.931,93 1.931,93 0.66%
11/23/2011 1.911,68 1.911,68 1.911,68 1.911,68 -1.05%
11/24/2011 1.936,11 1.936,11 1.936,11 1.936,11 1.28%
11/25/2011 1.920,30 1.920,30 1.920,30 1.920,30 -0.82%
11/28/2011 1.962,54 1.962,54 1.962,54 1.962,54 2.20%
11/29/2011 1.946,97 1.946,97 1.946,97 1.946,97 -0.79%
11/30/2011 2.022,57 2.022,57 2.022,57 2.022,57 3.88%
12/1/2011 2.014,81 2.014,81 2.014,81 2.014,81 -0.38%
12/2/2011 2.006,80 2.006,80 2.006,80 2.006,80 -0.40%
12/5/2011 2.021,81 2.021,81 2.021,81 2.021,81 0.75%
12/6/2011 2.013,43 2.013,43 2.013,43 2.013,43 -0.41%
12/7/2011 2.017,86 2.017,86 2.017,86 2.017,86 0.22%
12/8/2011 2.021,47 2.021,47 2.021,47 2.021,47 0.18%
12/9/2011 2.017,31 2.017,31 2.017,31 2.017,31 -0.21%
12/12/2011 1.992,81 1.992,81 1.992,81 1.992,81 -1.21%
12/13/2011 1.988,01 1.988,01 1.988,01 1.988,01 -0.24%
12/14/2011 1.957,12 1.957,12 1.957,12 1.957,12 -1.55%
12/15/2011 1.965,95 1.965,95 1.965,95 1.965,95 0.45%
12/16/2011 1.965,95 1.965,95 1.965,95 1.965,95 0.00%
12/19/2011 1.957,09 1.957,09 1.957,09 1.957,09 -0.45%
12/20/2011 1.955,04 1.955,04 1.955,04 1.955,04 -0.10%
12/21/2011 1.948,49 1.948,49 1.948,49 1.948,49 -0.34%
12/22/2011 1.963,43 1.963,43 1.963,43 1.963,43 0.77%
12/23/2011 1.981,38 1.981,38 1.981,38 1.981,38 0.91%
12/26/2011 1.981,38 1.981,38 1.981,38 1.981,38 0.00%
12/27/2011 1.981,38 1.981,38 1.981,38 1.981,38 0.00%
12/28/2011 1.983,69 1.983,69 1.983,69 1.983,69 0.12%
12/29/2011 1.981,36 1.981,36 1.981,36 1.981,36 -0.12%
12/30/2011 1.982,78 1.982,78 1.982,78 1.982,78 0.07%
1/3/2012 2.012,19 2.012,19 2.012,19 2.012,19 1.48%
1/4/2012 2.015,01 2.015,01 2.015,01 2.015,01 0.14%
1/5/2012 1.993,24 1.993,24 1.993,24 1.993,24 -1.08%
1/6/2012 2.013,21 2.013,21 2.013,21 2.013,21 1.00%
1/9/2012 2.012,92 2.012,92 2.012,92 2.012,92 -0.01%
1/10/2012 2.018,87 2.018,87 2.018,87 2.018,87 0.30%
1/11/2012 2.008,80 2.008,80 2.008,80 2.008,80 -0.50%
1/12/2012 2.016,87 2.016,87 2.016,87 2.016,87 0.40%
1/13/2012 2.010,80 2.010,80 2.010,80 2.010,80 -0.30%
1/16/2012 2.027,19 2.027,19 2.027,19 2.027,19 0.82%
1/17/2012 2.045,61 2.045,61 2.045,61 2.045,61 0.91%
1/18/2012 2.053,07 2.053,07 2.053,07 2.053,07 0.36%
1/19/2012 2.058,42 2.058,42 2.058,42 2.058,42 0.26%
1/20/2012 2.058,24 2.058,24 2.058,24 2.058,24 -0.01%
1/23/2012 2.062,03 2.062,03 2.062,03 2.062,03 0.18%
1/24/2012 2.049,50 2.049,50 2.049,50 2.049,50 -0.61%
1/25/2012 2.035,63 2.035,63 2.035,63 2.035,63 -0.68%
1/26/2012 2.060,83 2.060,83 2.060,83 2.060,83 1.24%
1/27/2012 2.059,81 2.059,81 2.059,81 2.059,81 -0.05%
1/30/2012 2.046,15 2.046,15 2.046,15 2.046,15 -0.66%
1/31/2012 2.061,40 2.061,40 2.061,40 2.061,40 0.75%
2/1/2012 2.083,73 2.061,40 2.083,73 2.061,40 1.08%
2/2/2012 2.094,64 2.094,64 2.094,64 2.094,64 0.52%
2/3/2012 2.088,94 2.088,94 2.088,94 2.088,94 -0.27%
2/6/2012 2.071,08 2.071,08 2.071,08 2.071,08 -0.85%
2/7/2012 2.068,46 2.068,46 2.068,46 2.068,46 -0.13%
2/8/2012 2.078,48 2.078,48 2.078,48 2.078,48 0.48%
2/9/2012 2.090,65 2.090,65 2.090,65 2.090,65 0.59%
2/10/2012 2.070,90 2.070,90 2.070,90 2.070,90 -0.94%
2/13/2012 2.081,96 2.081,96 2.081,96 2.081,96 0.53%
2/14/2012 2.082,26 2.082,26 2.082,26 2.082,26 0.01%
2/15/2012 2.083,04 2.083,04 2.083,04 2.083,04 0.04%
2/16/2012 2.061,37 2.061,37 2.061,37 2.061,37 -1.04%
2/17/2012 2.077,78 2.077,78 2.077,78 2.077,78 0.80%
2/20/2012 2.080,39 2.080,39 2.080,39 2.080,39 0.13%
2/21/2012 2.079,52 2.079,52 2.079,52 2.079,52 -0.04%
2/22/2012 2.074,50 2.074,50 2.074,50 2.074,50 -0.24%
2/23/2012 2.085,95 2.085,95 2.085,95 2.085,95 0.55%
2/24/2012 2.102,05 2.102,05 2.102,05 2.102,05 0.77%
2/27/2012 2.078,70 2.078,70 2.078,70 2.078,70 -1.11%
2/28/2012 2.103,26 2.103,26 2.103,26 2.103,26 1.18%
2/29/2012 2.112,46 2.112,46 2.112,46 2.112,46 0.44%
3/1/2012 2.116,39 2.116,39 2.116,39 2.116,39 0.19%
3/2/2012 2.112,68 2.112,68 2.112,68 2.112,68 -0.18%
3/5/2012 2.103,60 2.103,60 2.103,60 2.103,60 -0.43%
3/6/2012 2.066,50 2.066,50 2.066,50 2.066,50 -1.76%
3/7/2012 2.076,00 2.076,00 2.076,00 2.076,00 0.46%
3/8/2012 2.086,17 2.086,17 2.086,17 2.086,17 0.49%
3/9/2012 2.102,51 2.102,51 2.102,51 2.102,51 0.78%
3/12/2012 2.094,92 2.094,92 2.094,92 2.094,92 -0.36%
3/13/2012 2.104,65 2.104,65 2.104,65 2.104,65 0.46%
3/14/2012 2.116,15 2.116,15 2.116,15 2.116,15 0.55%
3/15/2012 2.109,13 2.109,13 2.109,13 2.109,13 -0.33%
3/16/2012 2.096,63 2.096,63 2.096,63 2.096,63 -0.59%
3/19/2012 2.090,80 2.090,80 2.090,80 2.090,80 -0.28%
3/20/2012 2.083,72 2.083,72 2.083,72 2.083,72 -0.34%
3/21/2012 2.083,72 2.083,72 2.083,72 2.083,72 0.00%
3/22/2012 2.067,85 2.067,85 2.067,85 2.067,85 -0.76%
3/23/2012 2.074,73 2.074,73 2.074,73 2.074,73 0.33%
3/26/2012 2.075,67 2.075,67 2.075,67 2.075,67 0.05%
3/27/2012 2.100,82 2.100,82 2.100,82 2.100,82 1.21%
3/28/2012 2.088,31 2.088,31 2.088,31 2.088,31 -0.60%
3/29/2012 2.078,59 2.078,59 2.078,59 2.078,59 -0.47%
3/30/2012 2.081,85 2.081,85 2.081,85 2.081,85 0.16%
4/2/2012 2.100,58 2.100,58 2.100,58 2.100,58 0.90%
4/3/2012 2.112,83 2.112,83 2.112,83 2.112,83 0.58%
 4/4/2012 2.061,42 2.061,42 2.061,42 2.061,42 -2.43%
4/5/2012 2.079,97 2.079,97 2.079,97 2.079,97 0.90%
4/10/2012 2.074,20 2.074,20 2.074,20 2.074,20 -0.28%
4/11/2012 2.074,50 2.074,50 2.074,50 2.074,50 0.01%
4/12/2012 2.075,10 2.075,10 2.075,10 2.075,10 0.03%
4/13/2012 2.072,97 2.072,97 2.072,97 2.072,97 -0.10%
4/16/2012 2.067,67 2.067,67 2.067,67 2.067,67 -0.26%
4/17/2012 2.075,85 2.075,85 2.075,85 2.075,85 0.40%
4/18/2012 2.089,10 2.089,10 2.089,10 2.089,10 0.64%
4/19/2012 2.085,26 2.085,26 2.085,26 2.085,26 -0.18%
4/20/2012 2.094,98 2.094,98 2.094,98 2.094,98 0.47%
4/23/2012 2.068,61 2.068,61 2.068,61 2.068,61 -1.26%
4/24/2012 2.077,88 2.077,88 2.077,88 2.077,88 0.45%
4/25/2012 2.084,77 2.084,77 2.084,77 2.084,77 0.33%
4/26/2012 2.101,47 2.101,47 2.101,47 2.101,47 0.80%
4/27/2012 2.101,47 2.101,47 2.101,47 2.101,47 0.00%
4/30/2012 2.112,55 2.112,55 2.112,55 2.112,55 0.53%
5/1/2012 2.112,55 2.112,55 2.112,55 2.112,55 0.00%
5/2/2012 2.112,99 2.112,99 2.112,99 2.112,99 0.02%
5/3/2012 2.111,09 2.111,09 2.111,09 2.111,09 -0.09%
5/4/2012 2.112,71 2.112,71 2.112,71 2.112,71 0.08%
5/8/2012 2.073,72 2.073,72 2.073,72 2.073,72 -1.85%
5/9/2012 2.061,77 2.061,77 2.061,77 2.061,77 -0.58%
5/10/2012 2.091,68 2.091,68 2.091,68 2.091,68 1.45%
5/11/2012 2.100,87 2.100,87 2.100,87 2.100,87 0.44%
5/14/2012 2.065,17 2.065,17 2.065,17 2.065,17 -1.70%
5/15/2012 2.061,68 2.061,68 2.061,68 2.061,68 -0.17%
5/16/2012 2.082,57 2.082,57 2.082,57 2.082,57 1.01%
5/17/2012 2.075,58 2.075,58 2.075,58 2.075,58 -0.34%
5/18/2012 2.054,41 2.054,41 2.054,41 2.054,41 -1.02%
5/21/2012 2.044,27 2.044,27 2.044,27 2.044,27 -0.49%
5/22/2012 2.071,01 2.071,01 2.071,01 2.071,01 1.31%
5/23/2012 2.035,47 2.035,47 2.035,47 2.035,47 -1.72%
5/24/2012 2.058,86 2.058,86 2.058,86 2.058,86 1.15%
5/25/2012 2.058,90 2.058,90 2.058,90 2.058,90 0.00%
5/28/2012 2.060,83 2.060,83 2.060,83 2.060,83 0.09%
5/29/2012 2.083,59 2.083,59 2.083,59 2.083,59 1.10%
5/30/2012 2.055,76 2.055,76 2.055,76 2.055,76 -1.34%
5/31/2012 2.077,61 2.077,61 2.077,61 2.077,61 1.06%
6/1/2012 2.085,28 2.085,28 2.085,28 2.085,28 0.37%
6/5/2012 2.084,03 2.084,03 2.084,03 2.084,03 -0.06%
6/6/2012 2.108,43 2.108,43 2.108,43 2.108,43 1.17%
6/7/2012 2.120,41 2.120,41 2.120,41 2.120,41 0.57%
6/8/2012 2.105,32 2.105,32 2.105,32 2.105,32 -0.71%
6/11/2012 2.096,30 2.096,30 2.096,30 2.096,30 -0.43%
6/12/2012 2.111,66 2.111,66 2.111,66 2.111,66 0.73%
6/13/2012 2.125,83 2.125,83 2.125,83 2.125,83 0.67%
6/14/2012 2.113,86 2.113,86 2.113,86 2.113,86 -0.56%
6/15/2012 2.120,46 2.120,46 2.120,46 2.120,46 0.31%
6/18/2012 2.148,53 2.148,53 2.148,53 2.148,53 1.32%
6/19/2012 2.162,17 2.162,17 2.162,17 2.162,17 0.63%
6/20/2012 2.169,30 2.169,30 2.169,30 2.169,30 0.33%
6/21/2012 2.152,86 2.152,86 2.152,86 2.152,86 -0.76%
6/22/2012 2.126,58 2.126,58 2.126,58 2.126,58 -1.22%
6/25/2012 2.113,81 2.113,81 2.113,81 2.113,81 -0.60%
6/26/2012 2.111,04 2.111,04 2.111,04 2.111,04 -0.13%
6/27/2012 2.107,86 2.107,86 2.107,86 2.107,86 -0.15%
6/28/2012 2.070,11 2.070,11 2.070,11 2.070,11 -1.79%
6/29/2012 2.085,79 2.085,79 2.085,79 2.085,79 0.76%
7/2/2012 2.083,37 2.083,37 2.083,37 2.083,37 -0.12%
7/3/2012 2.105,23 2.105,23 2.105,23 2.105,23 1.05%
7/4/2012 2.103,98 2.103,98 2.103,98 2.103,98 -0.06%
7/5/2012 2.127,99 2.127,99 2.127,99 2.127,99 1.14%
7/6/2012 2.124,01 2.124,01 2.124,01 2.124,01 -0.19%
7/9/2012 2.110,67 2.110,67 2.110,67 2.110,67 -0.63%
7/10/2012 2.120,86 2.120,86 2.120,86 2.120,86 0.48%
7/11/2012 2.102,89 2.102,89 2.102,89 2.102,89 -0.85%
7/12/2012 2.082,52 2.082,52 2.082,52 2.082,52 -0.97%
7/13/2012 2.097,53 2.097,53 2.097,53 2.097,53 0.72%
7/16/2012 2.101,43 2.101,43 2.101,43 2.101,43 0.19%
7/17/2012 2.101,39 2.101,39 2.101,39 2.101,39 0.00%
7/18/2012 2.117,27 2.117,27 2.117,27 2.117,27 0.76%
7/19/2012 2.120,67 2.120,67 2.120,67 2.120,67 0.16%
7/20/2012 2.118,14 2.118,14 2.118,14 2.118,14 -0.12%
7/23/2012 2.095,30 2.095,30 2.095,30 2.095,30 -1.08%
7/24/2012 2.106,44 2.106,44 2.106,44 2.106,44 0.53%
7/25/2012 2.121,67 2.121,67 2.121,67 2.121,67 0.72%
7/26/2012 2.123,34 2.123,34 2.123,34 2.123,34 0.08%
7/27/2012 2.166,34 2.166,34 2.166,34 2.166,34 2.03%
7/30/2012 2.183,06 2.183,06 2.183,06 2.183,06 0.77%
7/31/2012 2.155,79 2.155,79 2.155,79 2.155,79 -1.25%
8/1/2012 2.181,11 2.181,11 2.181,11 2.181,11 1.17%
8/2/2012 2.186,29 2.186,29 2.186,29 2.186,29 0.24%
8/3/2012 2.212,48 2.212,48 2.212,48 2.212,48 1.20%
8/6/2012 2.217,70 2.217,70 2.217,70 2.217,70 0.24%
8/7/2012 2.203,26 2.203,26 2.203,26 2.203,26 -0.65%
8/8/2012 2.195,59 2.195,59 2.195,59 2.195,59 -0.35%
8/9/2012 2.195,59 2.195,59 2.195,59 2.195,59 0.00%
8/10/2012 2.203,68 2.203,68 2.203,68 2.203,68 0.37%
8/13/2012 2.189,53 2.189,53 2.189,53 2.189,53 -0.64%
8/14/2012 2.201,87 2.201,87 2.201,87 2.201,87 0.56%
8/15/2012 2.202,97 2.202,97 2.202,97 2.202,97 0.05%
8/16/2012 2.212,98 2.212,98 2.212,98 2.212,98 0.45%
8/17/2012 2.189,80 2.189,80 2.189,80 2.189,80 -1.05%
8/20/2012 2.183,64 2.183,64 2.183,64 2.183,64 -0.28%
8/21/2012 2.208,87 2.208,87 2.208,87 2.208,87 1.16%
8/22/2012 2.200,72 2.200,72 2.200,72 2.200,72 -0.37%
8/23/2012 2.211,59 2.211,59 2.211,59 2.211,59 0.49%
8/24/2012 2.214,34 2.214,34 2.214,34 2.214,34 0.12%
8/27/2012 2.220,83 2.220,83 2.220,83 2.220,83 0.29%
8/28/2012 2.207,28 2.207,28 2.207,28 2.207,28 -0.61%
8/29/2012 2.212,70 2.212,70 2.212,70 2.212,70 0.25%
8/30/2012 2.182,20 2.182,20 2.182,20 2.182,20 -1.38%
8/31/2012 2.191,03 2.191,03 2.191,03 2.191,03 0.40%
9/3/2012 2.202,12 2.202,12 2.202,12 2.202,12 0.51%
9/4/2012 2.188,24 2.188,24 2.188,24 2.188,24 -0.63%
9/5/2012 2.174,19 2.174,19 2.174,19 2.174,19 -0.64%
9/6/2012 2.211,36 2.211,36 2.211,36 2.211,36 1.71%
9/7/2012 2.205,41 2.205,41 2.205,41 2.205,41 -0.27%
9/10/2012 2.187,26 2.187,26 2.187,26 2.187,26 -0.82%
9/11/2012 2.187,72 2.187,72 2.187,72 2.187,72 0.02%
9/12/2012 2.191,51 2.191,51 2.191,51 2.191,51 0.17%
9/13/2012 2.195,21 2.195,21 2.195,21 2.195,21 0.17%
9/14/2012 2.219,06 2.219,06 2.219,06 2.219,06 1.09%
9/17/2012 2.216,86 2.216,86 2.216,86 2.216,86 -0.10%
9/18/2012 2.228,76 2.228,76 2.228,76 2.228,76 0.54%
9/19/2012 2.230,01 2.230,01 2.230,01 2.230,01 0.06%
9/20/2012 2.226,69 2.226,69 2.226,69 2.226,69 -0.15%
9/21/2012 2.228,68 2.228,68 2.228,68 2.228,68 0.09%
9/24/2012 2.228,68 2.228,68 2.228,68 2.228,68 0.00%
9/25/2012 2.224,47 2.224,47 2.224,47 2.224,47 -0.19%
9/26/2012 2.188,99 2.188,99 2.188,99 2.188,99 -1.59%
9/27/2012 2.203,24 2.203,24 2.203,24 2.203,24 0.65%
9/28/2012 2.220,37 2.220,37 2.220,37 2.220,37 0.78%
10/1/2012 2.232,05 2.232,05 2.232,05 2.232,05 0.53%
10/2/2012 2.232,47 2.232,47 2.232,47 2.232,47 0.02%
10/3/2012 2.218,80 2.218,80 2.218,80 2.218,80 -0.61%
10/4/2012 2.218,71 2.218,71 2.218,71 2.218,71 0.00%
10/5/2012 2.220,42 2.218,71 2.220,42 2.218,71 0.08%
10/8/2012 2.184,82 2.184,82 2.184,82 2.184,82 -1.60%
10/9/2012 2.182,04 2.182,04 2.182,04 2.182,04 -0.13%
10/10/2012 2.198,50 2.198,50 2.198,50 2.198,50 0.75%
10/11/2012 2.218,47 2.218,47 2.218,47 2.218,47 0.91%
10/12/2012 2.224,80 2.224,80 2.224,80 2.224,80 0.29%
10/15/2012 2.231,41 2.231,41 2.231,41 2.231,41 0.30%
10/16/2012 2.255,72 2.255,72 2.255,72 2.255,72 1.09%
10/17/2012 2.273,40 2.273,40 2.273,40 2.273,40 0.78%
10/18/2012 2.256,49 2.256,49 2.256,49 2.256,49 -0.74%
10/19/2012 2.236,76 2.236,76 2.236,76 2.236,76 -0.87%
10/22/2012 2.257,46 2.257,46 2.257,46 2.257,46 0.93%
10/23/2012 2.237,69 2.257,46 2.257,46 2.237,69 -0.88%
10/24/2012 2.252,35 2.252,35 2.252,35 2.252,35 0.66%
10/25/2012 2.257,35 2.257,35 2.257,35 2.257,35 0.22%
10/26/2012 2.248,87 2.248,87 2.248,87 2.248,87 -0.38%
10/29/2012 2.259,38 2.259,38 2.259,38 2.259,38 0.47%
10/30/2012 2.267,52 2.267,52 2.267,52 2.267,52 0.36%
10/31/2012 2.270,80 2.270,80 2.270,80 2.270,80 0.14%
11/1/2012 2.277,56 2.277,56 2.277,56 2.277,56 0.30%
11/2/2012 2.297,06 2.297,06 2.297,06 2.297,06 0.86%
11/5/2012 2.304,64 2.304,64 2.304,64 2.304,64 0.33%
11/6/2012 2.309,86 2.309,86 2.309,86 2.309,86 0.23%
11/7/2012 2.311,95 2.311,95 2.311,95 2.311,95 0.09%
11/8/2012 2.316,39 2.316,39 2.316,39 2.316,39 0.19%
11/9/2012 2.306,38 2.306,38 2.306,38 2.306,38 -0.43%
11/12/2012 2.307,23 2.307,23 2.307,23 2.307,23 0.04%
11/13/2012 2.308,28 2.308,28 2.308,28 2.308,28 0.05%
11/14/2012 2.290,03 2.290,03 2.290,03 2.290,03 -0.79%
11/15/2012 2.275,94 2.275,94 2.275,94 2.275,94 -0.62%
11/16/2012 2.273,22 2.273,22 2.273,22 2.273,22 -0.12%
11/19/2012 2.294,63 2.294,63 2.294,63 2.294,63 0.94%
11/20/2012 2.289,18 2.289,18 2.289,18 2.289,18 -0.24%
11/21/2012 2.297,02 2.297,02 2.297,02 2.297,02 0.34%
11/22/2012 2.302,50 2.302,50 2.302,50 2.302,50 0.24%
11/23/2012 2.296,75 2.296,75 2.296,75 2.296,75 -0.25%
11/26/2012 2.295,00 2.295,00 2.295,00 2.295,00 -0.08%
11/27/2012 2.293,37 2.293,37 2.293,37 2.293,37 -0.07%
11/28/2012 2.272,03 2.272,03 2.272,03 2.272,03 -0.93%
11/29/2012 2.295,91 2.295,91 2.295,91 2.295,91 1.05%
11/30/2012 2.295,22 2.295,22 2.295,22 2.295,22 -0.03%
12/3/2012 2.291,56 2.291,56 2.291,56 2.291,56 -0.16%
12/4/2012 2.291,28 2.291,28 2.291,28 2.291,28 -0.01%
12/5/2012 2.308,79 2.308,79 2.308,79 2.308,79 0.76%
12/6/2012 2.320,88 2.320,88 2.320,88 2.320,88 0.52%
12/7/2012 2.318,25 2.318,25 2.318,25 2.318,25 -0.11%
12/10/2012 2.329,50 2.329,50 2.329,50 2.329,50 0.49%
12/11/2012 2.335,98 2.335,98 2.335,98 2.335,98 0.28%
12/12/2012 2.347,19 2.347,19 2.347,19 2.347,19 0.48%
12/13/2012 2.346,90 2.346,90 2.346,90 2.346,90 -0.01%
12/14/2012 2.344,72 2.344,72 2.344,72 2.344,72 -0.09%
12/17/2012 2.344,72 2.344,72 2.344,72 2.344,72 0.00%
12/18/2012 2.358,32 2.358,32 2.358,32 2.358,32 0.58%
12/19/2012 2.379,46 2.379,46 2.379,46 2.379,46 0.90%
12/20/2012 2.388,72 2.388,72 2.388,72 2.388,72 0.39%
12/21/2012 2.386,21 2.386,21 2.386,21 2.386,21 -0.11%
12/24/2012 2.387,64 2.387,64 2.387,64 2.387,64 0.06%
12/27/2012 2.414,13 2.414,13 2.414,13 2.414,13 1.11%
12/28/2012 2.418,04 2.418,04 2.418,04 2.418,04 0.16%
12/31/2012 2.413,24 2.413,24 2.413,24 2.413,24 -0.20%
 1/2/2013 2.438,71 2.438,71 2.438,71 2.438,71 1.06%
1/3/2013 2.454,30 2.454,30 2.454,30 2.454,30 0.64%
1/4/2013 2.459,36 2.459,36 2.459,36 2.459,36 0.21%
1/7/2013 2.452,35 2.452,35 2.452,35 2.452,35 -0.29%
1/8/2013 2.451,72 2.451,72 2.451,72 2.451,72 -0.03%
1/9/2013 2.452,61 2.452,61 2.452,61 2.452,61 0.04%
1/10/2013 2.437,76 2.437,76 2.437,76 2.437,76 -0.61%
1/11/2013 2.430,04 2.430,04 2.430,04 2.430,04 -0.32%
1/14/2013 2.419,19 2.419,19 2.419,19 2.419,19 -0.45%
1/15/2013 2.390,65 2.390,65 2.390,65 2.390,65 -1.18%
1/16/2013 2.390,23 2.390,23 2.390,23 2.390,23 -0.02%
1/17/2013 2.400,36 2.400,36 2.400,36 2.400,36 0.42%
1/18/2013 2.409,37 2.409,37 2.409,37 2.409,37 0.38%
1/21/2013 2.410,55 2.410,55 2.410,55 2.410,55 0.05%
1/22/2013 2.403,39 2.403,39 2.403,39 2.403,39 -0.30%
1/23/2013 2.405,73 2.405,73 2.405,73 2.405,73 0.10%
1/24/2013 2.422,03 2.422,03 2.422,03 2.422,03 0.68%
1/25/2013 2.427,40 2.427,40 2.427,40 2.427,40 0.22%
1/28/2013 2.419,26 2.419,26 2.419,26 2.419,26 -0.34%
1/29/2013 2.414,64 2.414,64 2.414,64 2.414,64 -0.19%
1/30/2013 2.390,32 2.390,32 2.390,32 2.390,32 -1.01%
1/31/2013 2.396,43 2.396,43 2.396,43 2.396,43 0.26%
2/1/2013 2.401,24 2.401,24 2.401,24 2.401,24 0.20%
2/4/2013 2.404,46 2.404,46 2.404,46 2.404,46 0.13%
2/5/2013 2.425,85 2.425,85 2.425,85 2.425,85 0.89%
2/6/2013 2.412,78 2.412,78 2.412,78 2.412,78 -0.54%
2/7/2013 2.427,10 2.427,10 2.427,10 2.427,10 0.59%
2/8/2013 2.436,69 2.436,69 2.436,69 2.436,69 0.40%
2/11/2013 2.437,63 2.437,63 2.437,63 2.437,63 0.04%
2/12/2013 2.425,97 2.425,97 2.425,97 2.425,97 -0.48%
2/13/2013 2.424,92 2.424,92 2.424,92 2.424,92 -0.04%
2/14/2013 2.423,90 2.423,90 2.423,90 2.423,90 -0.04%
2/15/2013 2.412,13 2.412,13 2.412,13 2.412,13 -0.49%
2/18/2013 2.402,41 2.402,41 2.402,41 2.402,41 -0.40%
2/19/2013 2.402,86 2.402,86 2.402,86 2.402,86 0.02%
2/20/2013 2.396,41 2.396,41 2.396,41 2.396,41 -0.27%
2/21/2013 2.364,83 2.364,83 2.364,83 2.364,83 -1.32%
2/22/2013 2.361,94 2.361,94 2.361,94 2.361,94 -0.12%
2/25/2013 2.382,18 2.382,18 2.382,18 2.382,18 0.86%
2/26/2013 2.371,34 2.371,34 2.371,34 2.371,34 -0.46%
2/27/2013 2.345,75 2.345,75 2.345,75 2.345,75 -1.08%
2/28/2013 2.362,01 2.362,01 2.362,01 2.362,01 0.69%
3/1/2013 2.396,65 2.396,65 2.396,65 2.396,65 1.47%
3/4/2013 2.373,36 2.373,36 2.373,36 2.373,36 -0.97%
3/5/2013 2.413,82 2.413,82 2.413,82 2.413,82 1.70%
3/6/2013 2.407,35 2.407,35 2.407,35 2.407,35 -0.27%
3/7/2013 2.414,41 2.414,41 2.414,41 2.414,41 0.29%
 3/8/2013 2.435,52 2.435,52 2.435,52 2.435,52 0.87%
3/11/2013 2.445,61 2.445,61 2.445,61 2.445,61 0.41%
3/12/2013 2.431,64 2.431,64 2.431,64 2.431,64 -0.57%
3/13/2013 2.412,80 2.412,80 2.412,80 2.412,80 -0.77%
3/14/2013 2.411,37 2.411,37 2.411,37 2.411,37 -0.06%
3/15/2013 2.394,61 2.394,61 2.394,61 2.394,61 -0.70%
3/18/2013 2.385,78 2.385,78 2.385,78 2.385,78 -0.37%
3/19/2013 2.382,64 2.382,64 2.382,64 2.382,64 -0.13%
3/20/2013 2.386,76 2.386,76 2.386,76 2.386,76 0.17%
3/21/2013 2.386,76 2.386,76 2.386,76 2.386,76 0.00%
3/22/2013 2.360,77 2.360,77 2.360,77 2.360,77 -1.09%
3/25/2013 2.372,32 2.372,32 2.372,32 2.372,32 0.49%
3/26/2013 2.395,42 2.395,42 2.395,42 2.395,42 0.97%
3/27/2013 2.367,50 2.367,50 2.367,50 2.367,50 -1.17%
3/28/2013 2.366,26 2.366,26 2.366,26 2.366,26 -0.05%
4/1/2013 2.366,26 2.366,26 2.366,26 2.366,26 0.00%
4/2/2013 2.374,16 2.374,16 2.374,16 2.374,16 0.33%
4/3/2013 2.335,95 2.335,95 2.335,95 2.335,95 -1.61%
4/4/2013 2.317,03 2.317,03 2.317,03 2.317,03 -0.81%
4/5/2013 2.283,23 2.283,23 2.283,23 2.283,23 -1.46%
4/8/2013 2.294,56 2.294,56 2.294,56 2.294,56 0.50%
4/9/2013 2.295,51 2.295,51 2.295,51 2.295,51 0.04%
4/10/2013 2.329,71 2.329,71 2.329,71 2.329,71 1.49%
4/11/2013 2.329,74 2.329,74 2.329,74 2.329,74 0.00%
4/12/2013 2.301,95 2.301,95 2.301,95 2.301,95 -1.19%
4/15/2013 2.248,37 2.248,37 2.248,37 2.248,37 -2.33%
4/16/2013 2.276,71 2.276,71 2.276,71 2.276,71 1.26%
4/17/2013 2.255,87 2.255,87 2.255,87 2.255,87 -0.92%
4/18/2013 2.250,55 2.250,55 2.250,55 2.250,55 -0.24%
4/19/2013 2.288,95 2.288,95 2.288,95 2.288,95 1.71%
4/22/2013 2.271,26 2.271,26 2.271,26 2.271,26 -0.77%
4/23/2013 2.296,19 2.296,19 2.296,19 2.296,19 1.10%
4/24/2013 2.294,34 2.294,34 2.294,34 2.294,34 -0.08%
4/25/2013 2.314,26 2.314,26 2.314,26 2.314,26 0.87%
4/26/2013 2.308,22 2.308,22 2.308,22 2.308,22 -0.26%
4/29/2013 2.315,84 2.315,84 2.315,84 2.315,84 0.33%
4/30/2013 2.306,77 2.306,77 2.306,77 2.306,77 -0.39%
5/1/2013 2.306,77 2.306,77 2.306,77 2.306,77 0.00%
5/2/2013 2.339,77 2.339,77 2.339,77 2.339,77 1.43%
5/3/2013 2.352,51 2.352,51 2.352,51 2.352,51 0.54%
5/7/2013 2.346,45 2.346,45 2.346,45 2.346,45 -0.26%
5/8/2013 2.380,83 2.380,83 2.380,83 2.380,83 1.47%
5/9/2013 2.378,76 2.378,76 2.378,76 2.378,76 -0.09%
5/10/2013 2.384,26 2.384,26 2.384,26 2.384,26 0.23%
5/13/2013 2.392,33 2.392,33 2.392,33 2.392,33 0.34%
5/14/2013 2.408,86 2.408,86 2.408,86 2.408,86 0.69%
5/15/2013 2.429,82 2.429,82 2.429,82 2.429,82 0.87%
5/16/2013 2.444,18 2.444,18 2.444,18 2.444,18 0.59%
5/17/2013 2.429,44 2.429,44 2.429,44 2.429,44 -0.60%
5/20/2013 2.389,04 2.389,04 2.389,04 2.389,04 -1.66%
5/21/2013 2.424,32 2.424,32 2.424,32 2.424,32 1.48%
5/22/2013 2.422,72 2.422,72 2.422,72 2.422,72 -0.07%
5/23/2013 2.383,17 2.383,17 2.383,17 2.383,17 -1.63%
5/24/2013 2.391,08 2.391,08 2.391,08 2.391,08 0.33%
5/27/2013 2.409,60 2.409,60 2.409,60 2.409,60 0.77%
5/28/2013 2.438,43 2.438,43 2.438,43 2.438,43 1.20%
5/29/2013 2.395,83 2.395,83 2.395,83 2.395,83 -1.75%
5/30/2013 2.420,29 2.420,29 2.420,29 2.420,29 1.02%
5/31/2013 2.439,20 2.439,20 2.439,20 2.439,20 0.78%
6/3/2013 2.374,53 2.374,53 2.374,53 2.374,53 -2.65%
6/4/2013 2.385,95 2.385,95 2.385,95 2.385,95 0.48%
6/5/2013 2.362,76 2.362,76 2.362,76 2.362,76 -0.97%
6/6/2013 2.323,86 2.323,86 2.323,86 2.323,86 -1.65%
6/7/2013 2.350,74 2.350,74 2.350,74 2.350,74 1.16%
6/10/2013 2.349,70 2.349,70 2.349,70 2.349,70 -0.04%
6/11/2013 2.273,94 2.273,94 2.273,94 2.273,94 -3.22%
6/12/2013 2.282,65 2.282,65 2.282,65 2.282,65 0.38%
6/13/2013 2.293,73 2.293,73 2.293,73 2.293,73 0.49%
6/14/2013 2.324,02 2.324,02 2.324,02 2.324,02 1.32%
6/17/2013 2.324,02 2.324,02 2.324,02 2.324,02 0.00%
6/18/2013 2.367,59 2.367,59 2.367,59 2.367,59 1.87%
6/19/2013 2.356,23 2.356,23 2.356,23 2.356,23 -0.48%
6/20/2013 2.282,87 2.282,87 2.282,87 2.282,87 -3.11%
6/21/2013 2.257,62 2.257,62 2.257,62 2.257,62 -1.11%
6/24/2013 2.214,66 2.214,66 2.214,66 2.214,66 -1.90%
6/25/2013 2.231,55 2.231,55 2.231,55 2.231,55 0.76%
6/26/2013 2.278,36 2.278,36 2.278,36 2.278,36 2.10%
6/27/2013 2.298,89 2.298,89 2.298,89 2.298,89 0.90%
6/28/2013 2.367,32 2.367,32 2.367,32 2.367,32 2.98%
7/1/2013 2.389,84 2.389,84 2.389,84 2.389,84 0.95%
7/2/2013 2.393,18 2.393,18 2.393,18 2.393,18 0.14%
7/3/2013 2.344,43 2.344,43 2.344,43 2.344,43 -2.04%
7/4/2013 2.376,80 2.376,80 2.376,80 2.376,80 1.38%
7/5/2013 2.319,64 2.319,64 2.319,64 2.319,64 -2.40%
7/8/2013 2.337,78 2.337,78 2.337,78 2.337,78 0.78%
7/9/2013 2.350,71 2.350,71 2.350,71 2.350,71 0.55%
7/10/2013 2.342,13 2.342,13 2.342,13 2.342,13 -0.36%
7/11/2013 2.382,56 2.382,56 2.382,56 2.382,56 1.73%
7/12/2013 2.413,84 2.413,84 2.413,84 2.413,84 1.31%
7/15/2013 2.417,04 2.417,04 2.417,04 2.417,04 0.13%
7/16/2013 2.390,56 2.390,56 2.390,56 2.390,56 -1.10%
7/17/2013 2.411,83 2.411,83 2.411,83 2.411,83 0.89%
7/18/2013 2.413,77 2.413,77 2.413,77 2.413,77 0.08%
7/19/2013 2.370,97 2.370,97 2.370,97 2.370,97 -1.77%
7/22/2013 2.383,38 2.383,38 2.383,38 2.383,38 0.52%
7/23/2013 2.400,87 2.400,87 2.400,87 2.400,87 0.73%
7/24/2013 2.387,65 2.387,65 2.387,65 2.387,65 -0.55%
7/25/2013 2.390,43 2.390,43 2.390,43 2.390,43 0.12%
7/26/2013 2.369,56 2.369,56 2.369,56 2.369,56 -0.87%
7/29/2013 2.390,69 2.390,69 2.390,69 2.390,69 0.89%
7/30/2013 2.410,99 2.410,99 2.410,99 2.410,99 0.85%
7/31/2013 2.418,96 2.418,96 2.418,96 2.418,96 0.33%
8/1/2013 2.447,74 2.447,74 2.447,74 2.447,74 1.19%
8/2/2013 2.438,64 2.438,64 2.438,64 2.438,64 -0.37%
8/5/2013 2.440,49 2.440,49 2.440,49 2.440,49 0.08%
8/6/2013 2.429,52 2.429,52 2.429,52 2.429,52 -0.45%
8/7/2013 2.428,52 2.428,52 2.428,52 2.428,52 -0.04%
8/8/2013 2.430,44 2.430,44 2.430,44 2.430,44 0.08%
8/9/2013 2.430,44 2.430,44 2.430,44 2.430,44 0.00%
8/12/2013 2.470,51 2.470,51 2.470,51 2.470,51 1.65%
8/13/2013 2.478,92 2.478,92 2.478,92 2.478,92 0.34%
8/14/2013 2.489,16 2.489,16 2.489,16 2.489,16 0.41%
8/15/2013 2.465,53 2.465,53 2.465,53 2.465,53 -0.95%
8/16/2013 2.497,72 2.497,72 2.497,72 2.497,72 1.31%
8/19/2013 2.475,17 2.475,17 2.475,17 2.475,17 -0.90%
8/20/2013 2.476,90 2.476,90 2.476,90 2.476,90 0.07%
8/21/2013 2.480,51 2.480,51 2.480,51 2.480,51 0.15%
8/22/2013 2.492,37 2.492,37 2.492,37 2.492,37 0.48%
8/23/2013 2.488,76 2.488,76 2.488,76 2.488,76 -0.14%
8/26/2013 2.505,32 2.505,32 2.505,32 2.505,32 0.67%
8/27/2013 2.491,03 2.491,03 2.491,03 2.491,03 -0.57%
8/28/2013 2.439,41 2.439,41 2.439,41 2.439,41 -2.07%
8/29/2013 2.449,18 2.449,18 2.449,18 2.449,18 0.40%
8/30/2013 2.465,13 2.465,13 2.465,13 2.465,13 0.65%
9/2/2013 2.473,35 2.473,35 2.473,35 2.473,35 0.33%
9/3/2013 2.479,45 2.479,45 2.479,45 2.479,45 0.25%
9/4/2013 2.461,08 2.461,08 2.461,08 2.461,08 -0.74%
9/5/2013 2.493,11 2.493,11 2.493,11 2.493,11 1.30%
9/6/2013 2.502,97 2.502,97 2.502,97 2.502,97 0.40%
9/9/2013 2.497,95 2.497,95 2.497,95 2.497,95 -0.20%
9/10/2013 2.534,92 2.534,92 2.534,92 2.534,92 1.48%
9/11/2013 2.547,81 2.547,81 2.547,81 2.547,81 0.51%
9/12/2013 2.583,29 2.583,29 2.583,29 2.583,29 1.39%
9/13/2013 2.578,99 2.578,99 2.578,99 2.578,99 -0.17%
9/16/2013 2.574,39 2.574,39 2.574,39 2.574,39 -0.18%
9/17/2013 2.596,95 2.596,95 2.596,95 2.596,95 0.88%
9/18/2013 2.555,15 2.555,15 2.555,15 2.555,15 -1.61%
9/19/2013 2.620,99 2.620,99 2.620,99 2.620,99 2.58%
9/20/2013 2.597,91 2.597,91 2.597,91 2.597,91 -0.88%
9/23/2013 2.602,48 2.602,48 2.602,48 2.602,48 0.18%
9/24/2013 2.602,48 2.602,48 2.602,48 2.602,48 0.00%
9/25/2013 2.636,63 2.636,63 2.636,63 2.636,63 1.31%
9/26/2013 2.613,17 2.613,17 2.613,17 2.613,17 -0.89%
9/27/2013 2.611,31 2.611,31 2.611,31 2.611,31 -0.07%
9/30/2013 2.591,55 2.591,55 2.591,55 2.591,55 -0.76%
10/1/2013 2.602,30 2.602,30 2.602,30 2.602,30 0.41%
10/2/2013 2.604,70 2.604,70 2.604,70 2.604,70 0.09%
10/3/2013 2.623,01 2.623,01 2.623,01 2.623,01 0.70%
10/4/2013 2.622,14 2.622,14 2.622,14 2.622,14 -0.03%
10/7/2013 2.610,59 2.610,59 2.610,59 2.610,59 -0.44%
10/8/2013 2.589,04 2.589,04 2.589,04 2.589,04 -0.83%
10/9/2013 2.565,07 2.565,07 2.565,07 2.565,07 -0.93%
10/10/2013 2.600,65 2.600,65 2.600,65 2.600,65 1.39%
10/11/2013 2.617,02 2.617,02 2.617,02 2.617,02 0.63%
10/14/2013 2.618,39 2.618,39 2.618,39 2.618,39 0.05%
10/15/2013 2.656,96 2.656,96 2.656,96 2.656,96 1.47%
10/16/2013 2.685,06 2.685,06 2.685,06 2.685,06 1.06%
10/17/2013 2.673,99 2.673,99 2.673,99 2.673,99 -0.41%
10/18/2013 2.682,23 2.682,23 2.682,23 2.682,23 0.31%
10/21/2013 2.697,18 2.697,18 2.697,18 2.697,18 0.56%
10/22/2013 2.710,15 2.710,15 2.710,15 2.710,15 0.48%
10/23/2013 2.685,75 2.685,75 2.685,75 2.685,75 -0.90%
10/24/2013 2.678,48 2.678,48 2.678,48 2.678,48 -0.27%
10/25/2013 2.674,05 2.674,05 2.674,05 2.674,05 -0.17%
10/28/2013 2.698,94 2.698,94 2.698,94 2.698,94 0.93%
10/29/2013 2.703,58 2.703,58 2.703,58 2.703,58 0.17%
10/30/2013 2.715,65 2.715,65 2.715,65 2.715,65 0.45%
10/31/2013 2.707,25 2.707,25 2.707,25 2.707,25 -0.31%
11/1/2013 2.696,00 2.696,00 2.696,00 2.696,00 -0.42%
11/4/2013 2.685,70 2.685,70 2.685,70 2.685,70 -0.38%
11/5/2013 2.676,08 2.676,08 2.676,08 2.676,08 -0.36%
11/6/2013 2.698,65 2.698,65 2.698,65 2.698,65 0.84%
11/7/2013 2.695,77 2.695,77 2.695,77 2.695,77 -0.11%
11/8/2013 2.658,36 2.658,36 2.658,36 2.658,36 -1.39%
11/11/2013 2.646,80 2.646,80 2.646,80 2.646,80 -0.43%
11/12/2013 2.656,57 2.656,57 2.656,57 2.656,57 0.37%
11/13/2013 2.618,42 2.618,42 2.618,42 2.618,42 -1.44%
11/14/2013 2.637,06 2.637,06 2.637,06 2.637,06 0.71%
11/15/2013 2.662,85 2.662,85 2.662,85 2.662,85 0.98%
11/18/2013 2.684,46 2.684,46 2.684,46 2.684,46 0.81%
11/19/2013 2.660,47 2.660,47 2.660,47 2.660,47 -0.89%
11/20/2013 2.668,16 2.668,16 2.668,16 2.668,16 0.29%
11/21/2013 2.637,06 2.637,06 2.637,06 2.637,06 -1.17%
11/22/2013 2.617,71 2.617,71 2.617,71 2.617,71 -0.73%
11/25/2013 2.636,00 2.636,00 2.636,00 2.636,00 0.70%
11/26/2013 2.593,54 2.593,54 2.593,54 2.593,54 -1.61%
11/27/2013 2.616,31 2.616,31 2.616,31 2.616,31 0.88%
11/28/2013 2.644,51 2.644,51 2.644,51 2.644,51 1.08%
11/29/2013 2.646,96 2.646,96 2.646,96 2.646,96 0.09%
12/2/2013 2.641,34 2.641,34 2.641,34 2.641,34 -0.21%
12/3/2013 2.588,76 2.588,76 2.588,76 2.588,76 -1.99%
12/4/2013 2.570,86 2.570,86 2.570,86 2.570,86 -0.69%
12/5/2013 2.600,39 2.600,39 2.600,39 2.600,39 1.15%
12/6/2013 2.637,97 2.637,97 2.637,97 2.637,97 1.45%
12/9/2013 2.652,86 2.652,86 2.652,86 2.652,86 0.56%
12/10/2013 2.646,05 2.646,05 2.646,05 2.646,05 -0.26%
12/11/2013 2.641,57 2.641,57 2.641,57 2.641,57 -0.17%
12/12/2013 2.562,77 2.562,77 2.562,77 2.562,77 -2.98%
12/13/2013 2.567,69 2.567,69 2.567,69 2.567,69 0.19%
12/14/2013 2.567,69 2.567,69 2.567,69 2.567,69 0.00%
12/16/2013 2.567,69 2.567,69 2.567,69 2.567,69 0.00%
12/17/2013 2.611,49 2.611,49 2.611,49 2.611,49 1.71%
12/18/2013 2.609,20 2.609,20 2.609,20 2.609,20 -0.09%
12/19/2013 2.641,13 2.641,13 2.641,13 2.641,13 1.22%
12/20/2013 2.662,04 2.662,04 2.662,04 2.662,04 0.79%
12/23/2013 2.677,63 2.677,63 2.677,63 2.677,63 0.59%
12/24/2013 2.677,55 2.677,55 2.677,55 2.677,55 0.00%
12/25/2013 2.677,55 2.677,55 2.677,55 2.677,55 0.00%
12/26/2013 2.677,55 2.677,55 2.677,55 2.677,55 0.00%
12/27/2013 2.711,46 2.711,46 2.711,46 2.711,46 1.27%
12/30/2013 2.743,41 2.743,41 2.743,41 2.743,41 1.18%
12/31/2013 2.748,20 2.748,20 2.748,20 2.748,20 0.17%
1/2/2014 2.769,92 2.769,92 2.769,92 2.769,92 0.79%
1/3/2014 2.746,03 2.746,03 2.746,03 2.746,03 -0.86%
1/6/2014 2.714,35 2.714,35 2.714,35 2.714,35 -1.15%
1/7/2014 2.730,64 2.730,64 2.730,64 2.730,64 0.60%
1/8/2014 2.712,60 2.712,60 2.712,60 2.712,60 -0.66%
1/9/2014 2.690,33 2.690,33 2.690,33 2.690,33 -0.82%
1/10/2014 2.700,83 2.700,83 2.700,83 2.700,83 0.39%
1/13/2014 2.740,46 2.740,46 2.740,46 2.740,46 1.47%
1/14/2014 2.722,89 2.722,89 2.722,89 2.722,89 -0.64%
1/15/2014 2.744,21 2.744,21 2.744,21 2.744,21 0.78%
1/16/2014 2.750,27 2.750,27 2.750,27 2.750,27 0.22%
1/17/2014 2.737,45 2.737,45 2.737,45 2.737,45 -0.47%
1/20/2014 2.745,83 2.745,83 2.745,83 2.745,83 0.31%
1/21/2014 2.751,12 2.751,12 2.751,12 2.751,12 0.19%
1/22/2014 2.770,42 2.770,42 2.770,42 2.770,42 0.70%
1/23/2014 2.769,09 2.769,09 2.769,09 2.769,09 -0.05%
1/24/2014 2.716,86 2.716,86 2.716,86 2.716,86 -1.89%
1/27/2014 2.657,66 2.657,66 2.657,66 2.657,66 -2.18%
1/28/2014 2.670,45 2.670,45 2.670,45 2.670,45 0.48%
1/29/2014 2.647,33 2.647,33 2.647,33 2.647,33 -0.87%
1/30/2014 2.623,49 2.623,49 2.623,49 2.623,49 -0.90%
1/31/2014 2.636,01 2.636,01 2.636,01 2.636,01 0.48%
2/3/2014 2.625,83 2.625,83 2.625,83 2.625,83 -0.39%
 2/4/2014 2.605,92 2.605,92 2.605,92 2.605,92 -0.76%
2/5/2014 2.595,77 2.595,77 2.595,77 2.595,77 -0.39%
2/6/2014 2.623,26 2.623,26 2.623,26 2.623,26 1.06%
2/7/2014 2.643,73 2.643,73 2.643,73 2.643,73 0.78%
2/10/2014 2.669,26 2.669,26 2.669,26 2.669,26 0.97%
2/11/2014 2.652,89 2.652,89 2.652,89 2.652,89 -0.61%
2/12/2014 2.687,91 2.687,91 2.687,91 2.687,91 1.32%
2/13/2014 2.667,18 2.667,18 2.667,18 2.667,18 -0.77%
2/14/2014 2.702,34 2.702,34 2.702,34 2.702,34 1.32%
2/17/2014 2.736,00 2.736,00 2.736,00 2.736,00 1.25%
2/18/2014 2.734,56 2.734,56 2.734,56 2.734,56 -0.05%
2/19/2014 2.755,29 2.755,29 2.755,29 2.755,29 0.76%
2/20/2014 2.714,32 2.714,32 2.714,32 2.714,32 -1.49%
2/21/2014 2.735,87 2.735,87 2.735,87 2.735,87 0.79%
2/24/2014 2.758,31 2.758,31 2.758,31 2.758,31 0.82%
2/25/2014 2.748,16 2.748,16 2.748,16 2.748,16 -0.37%
2/26/2014 2.742,21 2.742,21 2.742,21 2.742,21 -0.22%
2/27/2014 2.751,43 2.751,43 2.751,43 2.751,43 0.34%
2/28/2014 2.763,38 2.763,38 2.763,38 2.763,38 0.43%
3/3/2014 2.755,00 2.755,00 2.755,00 2.755,00 -0.30%
3/4/2014 2.785,13 2.785,13 2.785,13 2.785,13 1.09%
3/5/2014 2.795,56 2.795,56 2.795,56 2.795,56 0.37%
3/6/2014 2.823,61 2.823,61 2.823,61 2.823,61 1.00%
3/7/2014 2.838,99 2.838,99 2.838,99 2.838,99 0.54%
3/9/2014 2.838,99 2.838,99 2.838,99 2.838,99 0.00%
3/10/2014 2.819,84 2.819,84 2.819,84 2.819,84 -0.67%
3/11/2014 2.835,26 2.835,26 2.835,26 2.835,26 0.55%
3/12/2014 2.812,41 2.812,41 2.812,41 2.812,41 -0.81%
3/13/2014 2.801,03 2.801,03 2.801,03 2.801,03 -0.40%
3/14/2014 2.785,84 2.785,84 2.785,84 2.785,84 -0.54%
3/17/2014 2.800,36 2.800,36 2.800,36 2.800,36 0.52%
3/18/2014 2.821,36 2.821,36 2.821,36 2.821,36 0.75%
3/19/2014 2.795,75 2.795,75 2.795,75 2.795,75 -0.91%
3/20/2014 2.777,76 2.777,76 2.777,76 2.777,76 -0.64%
3/21/2014 2.777,76 2.777,76 2.777,76 2.777,76 0.00%
3/24/2014 2.807,60 2.807,60 2.807,60 2.807,60 1.07%
3/25/2014 2.833,78 2.833,78 2.833,78 2.833,78 0.93%
3/26/2014 2.858,36 2.858,36 2.858,36 2.858,36 0.87%
3/27/2014 2.837,07 2.837,07 2.837,07 2.837,07 -0.74%
3/28/2014 2.877,95 2.877,95 2.877,95 2.877,95 1.44%
3/31/2014 2.866,61 2.866,61 2.866,61 2.866,61 -0.39%
4/1/2014 2.890,16 2.890,16 2.890,16 2.890,16 0.82%
4/2/2014 2.887,85 2.887,85 2.887,85 2.887,85 -0.08%
4/3/2014 2.872,74 2.872,74 2.872,74 2.872,74 -0.52%
4/4/2014 2.866,62 2.866,62 2.866,62 2.866,62 -0.21%
4/7/2014 2.841,38 2.841,38 2.841,38 2.841,38 -0.88%
4/8/2014 2.860,67 2.860,67 2.860,67 2.860,67 0.68%
 4/9/2014 2.869,14 2.869,14 2.869,14 2.869,14 0.30%
4/10/2014 2.900,11 2.900,11 2.900,11 2.900,11 1.08%
4/11/2014 2.854,94 2.854,94 2.854,94 2.854,94 -1.56%
4/14/2014 2.856,41 2.856,41 2.856,41 2.856,41 0.05%
4/15/2014 2.825,62 2.825,62 2.825,62 2.825,62 -1.08%
4/16/2014 2.842,57 2.842,57 2.842,57 2.842,57 0.60%
4/17/2014 2.869,19 2.869,19 2.869,19 2.869,19 0.94%
4/18/2014 2.869,19 2.869,19 2.869,19 2.869,19 0.00%
4/21/2014 2.869,19 2.869,19 2.869,19 2.869,19 0.00%
4/22/2014 2.879,57 2.879,57 2.879,57 2.879,57 0.36%
4/23/2014 2.882,32 2.882,32 2.882,32 2.882,32 0.10%
4/24/2014 2.891,49 2.891,49 2.891,49 2.891,49 0.32%
4/25/2014 2.892,54 2.892,54 2.892,54 2.892,54 0.04%
4/28/2014 2.892,54 2.892,54 2.892,54 2.892,54 0.00%
4/29/2014 2.881,08 2.881,08 2.881,08 2.881,08 -0.40%
4/30/2014 2.864,28 2.864,28 2.864,28 2.864,28 -0.58%
5/1/2014 2.864,28 2.864,28 2.864,28 2.864,28 0.00%
5/2/2014 2.897,85 2.897,85 2.897,85 2.897,85 1.17%
5/5/2014 2.880,28 2.880,28 2.880,28 2.880,28 -0.61%
5/6/2014 2.888,47 2.888,47 2.888,47 2.888,47 0.28%
5/7/2014 2.888,47 2.888,47 2.888,47 2.888,47 0.00%
5/8/2014 2.914,45 2.914,45 2.914,45 2.914,45 0.90%
5/9/2014 2.904,41 2.904,41 2.904,41 2.904,41 -0.34%
5/12/2014 2.924,87 2.924,87 2.924,87 2.924,87 0.70%
5/13/2014 2.933,79 2.933,79 2.933,79 2.933,79 0.30%
5/14/2014 2.972,60 2.972,60 2.972,60 2.972,60 1.32%
5/15/2014 2.942,98 2.942,98 2.942,98 2.942,98 -1.00%
5/16/2014 2.929,24 2.929,24 2.929,24 2.929,24 -0.47%
5/19/2014 2.960,90 2.960,90 2.960,90 2.960,90 1.08%
5/20/2014 2.963,46 2.963,46 2.963,46 2.963,46 0.09%
5/21/2014 2.966,01 2.966,01 2.966,01 2.966,01 0.09%
5/22/2014 2.976,82 2.976,82 2.976,82 2.976,82 0.36%
5/23/2014 2.988,91 2.988,91 2.988,91 2.988,91 0.41%
5/25/2014 2.988,91 2.988,91 2.988,91 2.988,91 0.00%
5/26/2014 2.979,79 2.979,79 2.979,79 2.979,79 -0.31%
5/27/2014 2.951,38 2.951,38 2.951,38 2.951,38 -0.95%
5/28/2014 2.949,79 2.949,79 2.949,79 2.949,79 -0.05%
5/29/2014 2.957,43 2.957,43 2.957,43 2.957,43 0.26%
5/30/2014 2.934,69 2.934,69 2.934,69 2.934,69 -0.77%
6/2/2014 2.948,39 2.948,39 2.948,39 2.948,39 0.47%
6/3/2014 2.957,75 2.957,75 2.957,75 2.957,75 0.32%
6/4/2014 2.955,67 2.955,67 2.955,67 2.955,67 -0.07%
6/5/2014 2.966,97 2.966,97 2.966,97 2.966,97 0.38%
6/6/2014 2.982,56 2.982,56 2.982,56 2.982,56 0.53%
6/9/2014 2.983,55 2.983,55 2.983,55 2.983,55 0.03%
6/10/2014 3.031,32 3.031,32 3.031,32 3.031,32 1.60%
6/11/2014 3.021,51 3.021,51 3.021,51 3.021,51 -0.32%
6/12/2014 3.027,56 3.027,56 3.027,56 3.027,56 0.20%
6/13/2014 3.029,00 3.029,00 3.029,00 3.029,00 0.05%
6/16/2014 3.029,00 3.029,00 3.029,00 3.029,00 0.00%
6/17/2014 3.030,97 3.030,97 3.030,97 3.030,97 0.07%
6/18/2014 3.010,08 3.010,08 3.010,08 3.010,08 -0.69%
6/19/2014 3.049,49 3.049,49 3.049,49 3.049,49 1.31%
6/20/2014 3.053,10 3.053,10 3.053,10 3.053,10 0.12%
6/23/2014 3.032,03 3.032,03 3.032,03 3.032,03 -0.69%
6/24/2014 3.036,57 3.036,57 3.036,57 3.036,57 0.15%
6/25/2014 3.000,90 3.000,90 3.000,90 3.000,90 -1.17%
6/26/2014 3.027,02 3.027,02 3.027,02 3.027,02 0.87%
6/27/2014 3.011,01 3.011,01 3.011,01 3.011,01 -0.53%
6/30/2014 3.028,48 3.028,48 3.028,48 3.028,48 0.58%
7/1/2014 3.046,53 3.046,53 3.046,53 3.046,53 0.60%
7/2/2014 3.072,67 3.072,67 3.072,67 3.072,67 0.86%
7/3/2014 3.056,58 3.056,58 3.056,58 3.056,58 -0.52%
7/4/2014 3.062,93 3.062,93 3.062,93 3.062,93 0.21%
7/7/2014 3.060,27 3.060,27 3.060,27 3.060,27 -0.09%
7/8/2014 3.065,36 3.065,36 3.065,36 3.065,36 0.17%
7/9/2014 3.063,72 3.063,72 3.063,72 3.063,72 -0.05%
7/10/2014 3.032,57 3.032,57 3.032,57 3.032,57 -1.02%
7/11/2014 3.053,18 3.053,18 3.053,18 3.053,18 0.68%
7/12/2014 3.053,18 3.053,18 3.053,18 3.053,18 0.00%
7/14/2014 3.061,18 3.061,18 3.061,18 3.061,18 0.26%
7/15/2014 3.074,42 3.074,42 3.074,42 3.074,42 0.43%
7/16/2014 3.094,96 3.094,96 3.094,96 3.094,96 0.67%
7/17/2014 3.077,78 3.077,78 3.077,78 3.077,78 -0.56%
7/18/2014 3.068,81 3.068,81 3.068,81 3.068,81 -0.29%
7/20/2014 3.068,81 3.068,81 3.068,81 3.068,81 0.00%
7/21/2014 3.051,46 3.051,46 3.051,46 3.051,46 -0.57%
7/22/2014 3.087,54 3.087,54 3.087,54 3.087,54 1.18%
7/23/2014 3.097,55 3.097,55 3.097,55 3.097,55 0.32%
7/24/2014 3.092,21 3.092,21 3.092,21 3.092,21 -0.17%
7/25/2014 3.077,83 3.077,83 3.077,83 3.077,83 -0.47%
7/27/2014 3.077,83 3.077,83 3.077,83 3.077,83 0.00%
7/28/2014 3.107,49 3.107,49 3.107,49 3.107,49 0.96%
7/29/2014 3.127,47 3.127,47 3.127,47 3.127,47 0.64%
7/30/2014 3.095,17 3.095,17 3.095,17 3.095,17 -1.03%
7/31/2014 3.079,56 3.079,56 3.079,56 3.079,56 -0.50%
8/1/2014 3.064,52 3.064,52 3.064,52 3.064,52 -0.49%
8/2/2014 3.064,52 3.064,52 3.064,52 3.064,52 0.00%
8/4/2014 3.113,14 3.113,14 3.113,14 3.113,14 1.59%
8/5/2014 3.105,72 3.105,72 3.105,72 3.105,72 -0.24%
8/6/2014 3.072,20 3.072,20 3.072,20 3.072,20 -1.08%
8/7/2014 3.049,84 3.049,84 3.049,84 3.049,84 -0.73%
8/8/2014 3.072,05 3.072,05 3.072,05 3.072,05 0.73%
8/10/2014 3.072,05 3.072,05 3.072,05 3.072,05 0.00%
8/11/2014 3.130,27 3.130,27 3.130,27 3.130,27 1.90%
8/12/2014 3.131,32 3.131,32 3.131,32 3.131,32 0.03%
8/13/2014 3.129,67 3.129,67 3.129,67 3.129,67 -0.05%
8/14/2014 3.102,57 3.102,57 3.102,57 3.102,57 -0.87%
8/15/2014 3.092,03 3.092,03 3.092,03 3.092,03 -0.34%
8/18/2014 3.104,40 3.104,40 3.104,40 3.104,40 0.40%
8/19/2014 3.118,50 3.118,50 3.118,50 3.118,50 0.45%
8/20/2014 3.116,19 3.116,19 3.116,19 3.116,19 -0.07%
8/21/2014 3.126,73 3.126,73 3.126,73 3.126,73 0.34%
8/22/2014 3.118,80 3.118,80 3.118,80 3.118,80 -0.25%
8/25/2014 3.124,07 3.124,07 3.124,07 3.124,07 0.17%
8/26/2014 3.156,43 3.156,43 3.156,43 3.156,43 1.04%
8/27/2014 3.147,96 3.147,96 3.147,96 3.147,96 -0.27%
8/28/2014 3.129,78 3.129,78 3.129,78 3.129,78 -0.58%
8/29/2014 3.111,79 3.111,79 3.111,79 3.111,79 -0.57%
8/31/2014 3.111,79 3.111,79 3.111,79 3.111,79 0.00%
9/1/2014 3.124,67 3.124,67 3.124,67 3.124,67 0.41%
9/2/2014 3.137,22 3.137,22 3.137,22 3.137,22 0.40%
9/3/2014 3.173,57 3.173,57 3.173,57 3.173,57 1.16%
9/4/2014 3.194,60 3.194,60 3.194,60 3.194,60 0.66%
9/5/2014 3.180,62 3.180,62 3.180,62 3.180,62 -0.44%
9/8/2014 3.176,83 3.176,83 3.176,83 3.176,83 -0.12%
9/9/2014 3.166,74 3.166,74 3.166,74 3.166,74 -0.32%
9/10/2014 3.126,69 3.126,69 3.126,69 3.126,69 -1.26%
9/11/2014 3.126,28 3.126,28 3.126,28 3.126,28 -0.01%
9/12/2014 3.112,09 3.112,09 3.112,09 3.112,09 -0.45%
9/13/2014 3.112,09 3.112,09 3.112,09 3.112,09 0.00%
9/15/2014 3.085,97 3.085,97 3.085,97 3.085,97 -0.84%
9/16/2014 3.083,58 3.083,58 3.083,58 3.083,58 -0.08%
9/17/2014 3.101,53 3.101,53 3.101,53 3.101,53 0.58%
9/18/2014 3.137,88 3.137,88 3.137,88 3.137,88 1.17%
9/19/2014 3.134,10 3.134,10 3.134,10 3.134,10 -0.12%
9/22/2014 3.067,38 3.067,38 3.067,38 3.067,38 -2.13%
9/23/2014 3.027,39 3.027,39 3.027,39 3.027,39 -1.30%
9/24/2014 3.027,39 3.027,39 3.027,39 3.027,39 0.00%
9/25/2014 2.985,12 2.985,12 2.985,12 2.985,12 -1.40%
9/26/2014 3.008,88 3.008,88 3.008,88 3.008,88 0.80%
9/27/2014 3.008,88 3.008,88 3.008,88 3.008,88 0.00%
9/29/2014 2.995,75 2.995,75 2.995,75 2.995,75 -0.44%
9/30/2014 2.997,70 2.997,70 2.997,70 2.997,70 0.07%
10/1/2014 2.981,20 2.981,20 2.981,20 2.981,20 -0.55%
10/2/2014 2.943,17 2.943,17 2.943,17 2.943,17 -1.28%
10/3/2014 2.987,22 2.987,22 2.987,22 2.987,22 1.50%
10/6/2014 3.029,84 3.029,84 3.029,84 3.029,84 1.43%
10/7/2014 3.000,29 3.000,29 3.000,29 3.000,29 -0.98%
10/8/2014 2.948,46 2.948,46 2.948,46 2.948,46 -1.73%
10/9/2014 2.960,77 2.960,77 2.960,77 2.960,77 0.42%
10/10/2014 2.891,21 2.891,21 2.891,21 2.891,21 -2.35%
10/13/2014 2.907,53 2.907,53 2.907,53 2.907,53 0.56%
10/14/2014 2.928,24 2.928,24 2.928,24 2.928,24 0.71%
10/15/2014 2.859,68 2.859,68 2.859,68 2.859,68 -2.34%
10/16/2014 2.876,87 2.876,87 2.876,87 2.876,87 0.60%
10/17/2014 2.924,38 2.924,38 2.924,38 2.924,38 1.65%
10/20/2014 2.910,49 2.910,49 2.910,49 2.910,49 -0.47%
10/21/2014 2.978,73 2.978,73 2.978,73 2.978,73 2.34%
10/22/2014 2.973,15 2.973,15 2.973,15 2.973,15 -0.19%
10/23/2014 2.965,08 2.965,08 2.965,08 2.965,08 -0.27%
10/24/2014 2.954,92 2.954,92 2.954,92 2.954,92 -0.34%
10/27/2014 2.969,05 2.969,05 2.969,05 2.969,05 0.48%
10/28/2014 3.003,10 3.003,10 3.003,10 3.003,10 1.15%
10/29/2014 3.052,71 3.052,71 3.052,71 3.052,71 1.65%
10/30/2014 3.038,37 3.038,37 3.038,37 3.038,37 -0.47%
10/31/2014 3.104,13 3.104,13 3.104,13 3.104,13 2.16%
11/3/2014 3.124,52 3.124,52 3.124,52 3.124,52 0.66%
11/4/2014 3.109,61 3.109,61 3.109,61 3.109,61 -0.48%
11/5/2014 3.087,77 3.087,77 3.087,77 3.087,77 -0.70%
11/6/2014 3.068,40 3.068,40 3.068,40 3.068,40 -0.63%
11/7/2014 3.067,91 3.067,91 3.067,91 3.067,91 -0.02%
11/10/2014 3.098,81 3.098,81 3.098,81 3.098,81 1.01%
11/11/2014 3.106,44 3.106,44 3.106,44 3.106,44 0.25%
11/12/2014 3.115,46 3.115,46 3.115,46 3.115,46 0.29%
11/13/2014 3.132,46 3.132,46 3.132,46 3.132,46 0.55%
11/14/2014 3.163,50 3.163,50 3.163,50 3.163,50 0.99%
11/16/2014 3.163,50 3.163,50 3.163,50 3.163,50 0.00%
11/17/2014 3.152,84 3.152,84 3.152,84 3.152,84 -0.34%
11/18/2014 3.151,27 3.151,27 3.151,27 3.151,27 -0.05%
11/19/2014 3.137,50 3.137,50 3.137,50 3.137,50 -0.44%
11/20/2014 3.085,46 3.085,46 3.085,46 3.085,46 -1.66%
11/21/2014 3.188,13 3.188,13 3.188,13 3.188,13 3.33%
11/24/2014 3.190,41 3.190,41 3.190,41 3.190,41 0.07%
11/25/2014 3.170,43 3.170,43 3.170,43 3.170,43 -0.63%
11/26/2014 3.146,41 3.146,41 3.146,41 3.146,41 -0.76%
11/27/2014 3.156,72 3.156,72 3.156,72 3.156,72 0.33%
11/28/2014 3.108,83 3.108,83 3.108,83 3.108,83 -1.52%
12/1/2014 3.027,22 3.027,22 3.027,22 3.027,22 -2.63%
12/2/2014 3.082,02 3.082,02 3.082,02 3.082,02 1.81%
12/3/2014 3.095,57 3.095,57 3.095,57 3.095,57 0.44%
12/4/2014 3.061,86 3.061,86 3.061,86 3.061,86 -1.09%
12/5/2014 3.063,86 3.063,86 3.063,86 3.063,86 0.07%
12/8/2014 3.060,11 3.060,11 3.060,11 3.060,11 -0.12%
12/9/2014 3.000,67 3.000,67 3.000,67 3.000,67 -1.94%
12/10/2014 3.006,79 3.006,79 3.006,79 3.006,79 0.20%
12/11/2014 2.966,54 2.966,54 2.966,54 2.966,54 -1.34%
12/12/2014 2.954,95 2.954,95 2.954,95 2.954,95 -0.39%
12/14/2014 2.954,95 2.954,95 2.954,95 2.954,95 0.00%
12/15/2014 2.930,86 2.930,86 2.930,86 2.930,86 -0.82%
12/16/2014 2.930,86 2.930,86 2.930,86 2.930,86 0.00%
12/17/2014 2.931,23 2.931,23 2.931,23 2.931,23 0.01%
12/18/2014 3.098,10 3.098,10 3.098,10 3.098,10 5.69%
12/19/2014 3.100,50 3.100,50 3.100,50 3.100,50 0.08%
12/22/2014 3.093,03 3.093,03 3.093,03 3.093,03 -0.24%
12/23/2014 3.102,45 3.102,45 3.102,45 3.102,45 0.30%
12/24/2014 3.085,47 3.085,47 3.085,47 3.085,47 -0.55%
12/25/2014 3.085,47 3.085,47 3.085,47 3.085,47 0.00%
12/26/2014 3.085,47 3.085,47 3.085,47 3.085,47 0.00%
12/28/2014 3.085,47 3.085,47 3.085,47 3.085,47 0.00%
12/29/2014 3.155,04 3.155,04 3.155,04 3.155,04 2.25%
12/30/2014 3.136,94 3.136,94 3.136,94 3.136,94 -0.57%
12/31/2014 3.134,67 3.136,94 3.136,94 3.134,67 -0.07%
1/2/2015 3.117,57 3.117,57 3.117,57 3.117,57 -0.55%
1/4/2015 3.117,57 3.117,57 3.117,57 3.117,57 0.00%
1/5/2015 3.023,80 3.023,80 3.023,80 3.023,80 -3.01%
1/6/2015 3.095,48 3.095,48 3.095,48 3.095,48 2.37%
1/7/2015 3.137,11 3.137,11 3.137,11 3.137,11 1.34%
1/8/2015 3.176,17 3.176,17 3.176,17 3.176,17 1.25%
1/9/2015 3.128,94 3.128,94 3.128,94 3.128,94 -1.49%
1/12/2015 3.088,39 3.088,39 3.088,39 3.088,39 -1.30%
1/13/2015 3.159,44 3.159,44 3.159,44 3.159,44 2.30%
1/14/2015 3.086,81 3.086,81 3.086,81 3.086,81 -2.30%
1/15/2015 3.113,29 3.113,29 3.113,29 3.113,29 0.86%
1/16/2015 3.093,60 3.093,60 3.093,60 3.093,60 -0.63%
1/19/2015 3.125,08 3.125,08 3.125,08 3.125,08 1.02%
1/20/2015 3.129,08 3.129,08 3.129,08 3.129,08 0.13%
1/21/2015 3.171,51 3.171,51 3.171,51 3.171,51 1.36%
1/22/2015 3.196,08 3.196,08 3.196,08 3.196,08 0.77%
1/23/2015 3.214,34 3.214,34 3.214,34 3.214,34 0.57%
1/26/2015 3.255,42 3.255,42 3.255,42 3.255,42 1.28%
1/27/2015 3.266,87 3.266,87 3.266,87 3.266,87 0.35%
1/28/2015 3.298,61 3.298,61 3.298,61 3.298,61 0.97%
1/29/2015 3.283,42 3.283,42 3.283,42 3.283,42 -0.46%
1/30/2015 3.288,16 3.288,16 3.288,16 3.288,16 0.14%
2/2/2015 3.306,14 3.306,14 3.306,14 3.306,14 0.55%
2/3/2015 3.341,67 3.341,67 3.341,67 3.341,67 1.07%
2/4/2015 3.323,12 3.323,12 3.323,12 3.323,12 -0.56%
2/5/2015 3.328,95 3.328,95 3.328,95 3.328,95 0.18%
2/6/2015 3.346,49 3.346,49 3.346,49 3.346,49 0.53%
2/9/2015 3.340,75 3.340,75 3.340,75 3.340,75 -0.17%
2/10/2015 3.319,23 3.319,23 3.319,23 3.319,23 -0.64%
2/11/2015 3.302,38 3.302,38 3.302,38 3.302,38 -0.51%
2/12/2015 3.334,87 3.334,87 3.334,87 3.334,87 0.98%
2/13/2015 3.362,46 3.362,46 3.362,46 3.362,46 0.83%
2/16/2015 3.359,09 3.359,09 3.359,09 3.359,09 -0.10%
2/17/2015 3.339,95 3.339,95 3.339,95 3.339,95 -0.57%
2/18/2015 3.301,86 3.301,86 3.301,86 3.301,86 -1.14%
2/19/2015 3.326,56 3.326,56 3.326,56 3.326,56 0.75%
2/20/2015 3.345,49 3.345,49 3.345,49 3.345,49 0.57%
2/23/2015 3.367,20 3.367,20 3.367,20 3.367,20 0.65%
2/24/2015 3.351,78 3.351,78 3.351,78 3.351,78 -0.46%
2/25/2015 3.343,26 3.343,26 3.343,26 3.343,26 -0.25%
2/26/2015 3.342,91 3.342,91 3.342,91 3.342,91 -0.01%
2/27/2015 3.323,09 3.323,09 3.323,09 3.323,09 -0.59%
3/2/2015 3.301,53 3.301,53 3.301,53 3.301,53 -0.65%
3/3/2015 3.304,79 3.304,79 3.304,79 3.304,79 0.10%
3/4/2015 3.299,18 3.299,18 3.299,18 3.299,18 -0.17%
3/5/2015 3.330,95 3.330,95 3.330,95 3.330,95 0.96%
3/6/2015 3.326,63 3.326,63 3.326,63 3.326,63 -0.13%
3/9/2015 3.288,42 3.288,42 3.288,42 3.288,42 -1.15%
3/10/2015 3.255,27 3.255,27 3.255,27 3.255,27 -1.01%
3/11/2015 3.254,31 3.254,31 3.254,31 3.254,31 -0.03%
3/12/2015 3.281,07 3.281,07 3.281,07 3.281,07 0.82%
3/13/2015 3.253,08 3.253,08 3.253,08 3.253,08 -0.85%
3/16/2015 3.266,62 3.266,62 3.266,62 3.266,62 0.42%
3/17/2015 3.279,75 3.279,75 3.279,75 3.279,75 0.40%
3/18/2015 3.287,05 3.287,05 3.287,05 3.287,05 0.22%
3/19/2015 3.330,58 3.330,58 3.330,58 3.330,58 1.32%
3/20/2015 3.320,38 3.320,38 3.320,38 3.320,38 -0.31%
3/23/2015 3.309,51 3.309,51 3.309,51 3.309,51 -0.33%
3/24/2015 3.343,50 3.343,50 3.343,50 3.343,50 1.03%
3/25/2015 3.314,37 3.314,37 3.314,37 3.314,37 -0.87%
3/26/2015 3.271,00 3.271,00 3.271,00 3.271,00 -1.31%
3/27/2015 3.292,44 3.292,44 3.292,44 3.292,44 0.66%
3/30/2015 3.333,71 3.333,71 3.333,71 3.333,71 1.25%
3/31/2015 3.350,63 3.350,63 3.350,63 3.350,63 0.51%
4/1/2015 3.374,07 3.374,07 3.374,07 3.374,07 0.70%
4/2/2015 3.375,17 3.375,17 3.375,17 3.375,17 0.03%
4/3/2015 3.375,17 3.375,17 3.375,17 3.375,17 0.00%
4/6/2015 3.375,17 3.375,17 3.375,17 3.375,17 0.00%
4/7/2015 3.401,69 3.401,69 3.401,69 3.401,69 0.79%
4/8/2015 3.410,22 3.410,22 3.410,22 3.410,22 0.25%
4/9/2015 3.426,87 3.426,87 3.426,87 3.426,87 0.49%
4/10/2015 3.461,86 3.426,87 3.461,86 3.426,87 1.02%
4/13/2015 3.480,84 3.480,84 3.480,84 3.480,84 0.55%
4/14/2015 3.440,39 3.440,39 3.440,39 3.440,39 -1.16%
4/15/2015 3.449,40 3.449,40 3.449,40 3.449,40 0.26%
4/16/2015 3.504,29 3.504,29 3.504,29 3.504,29 1.59%
4/17/2015 3.452,06 3.452,06 3.452,06 3.452,06 -1.49%
4/20/2015 3.449,31 3.449,31 3.449,31 3.449,31 -0.08%
4/21/2015 3.485,57 3.485,57 3.485,57 3.485,57 1.05%
4/22/2015 3.475,90 3.475,90 3.475,90 3.475,90 -0.28%
4/23/2015 3.501,80 3.501,80 3.501,80 3.501,80 0.75%
4/24/2015 3.521,37 3.521,37 3.521,37 3.521,37 0.56%
4/27/2015 3.521,37 3.521,37 3.521,37 3.521,37 0.00%
4/28/2015 3.527,65 3.527,65 3.527,65 3.527,65 0.18%
4/29/2015 3.481,66 3.481,66 3.481,66 3.481,66 -1.30%
4/30/2015 3.472,54 3.472,54 3.472,54 3.472,54 -0.26%
5/1/2015 3.472,54 3.472,54 3.472,54 3.472,54 0.00%
5/4/2015 3.451,78 3.451,78 3.451,78 3.451,78 -0.60%
5/5/2015 3.461,74 3.461,74 3.461,74 3.461,74 0.29%
5/6/2015 3.406,45 3.406,45 3.406,45 3.406,45 -1.60%
5/7/2015 3.357,40 3.357,40 3.357,40 3.357,40 -1.44%
5/8/2015 3.374,74 3.374,74 3.374,74 3.374,74 0.52%
5/11/2015 3.375,87 3.375,87 3.375,87 3.375,87 0.03%
5/12/2015 3.362,57 3.362,57 3.362,57 3.362,57 -0.39%
5/13/2015 3.383,57 3.383,57 3.383,57 3.383,57 0.62%
5/14/2015 3.370,30 3.370,30 3.370,30 3.370,30 -0.39%
5/15/2015 3.382,08 3.382,08 3.382,08 3.382,08 0.35%
5/18/2015 3.407,01 3.407,01 3.407,01 3.407,01 0.74%
5/19/2015 3.411,01 3.411,01 3.411,01 3.411,01 0.12%
5/20/2015 3.396,38 3.396,38 3.396,38 3.396,38 -0.43%
5/21/2015 3.384,75 3.384,75 3.384,75 3.384,75 -0.34%
5/22/2015 3.379,48 3.379,48 3.379,48 3.379,48 -0.16%
5/25/2015 3.371,28 3.371,28 3.371,28 3.371,28 -0.24%
5/26/2015 3.308,30 3.308,30 3.308,30 3.308,30 -1.87%
5/27/2015 3.298,42 3.298,42 3.298,42 3.298,42 -0.30%
5/28/2015 3.284,97 3.284,97 3.284,97 3.284,97 -0.41%
5/29/2015 3.250,61 3.250,61 3.250,61 3.250,61 -1.05%
6/1/2015 3.245,19 3.245,19 3.245,19 3.245,19 -0.17%
6/2/2015 3.242,82 3.242,82 3.242,82 3.242,82 -0.07%
6/3/2015 3.206,38 3.206,38 3.206,38 3.206,38 -1.12%
6/4/2015 3.175,76 3.175,76 3.175,76 3.175,76 -0.95%
6/5/2015 3.208,86 3.208,86 3.208,86 3.208,86 1.04%
6/8/2015 3.212,17 3.212,17 3.212,17 3.212,17 0.10%
6/9/2015 3.185,92 3.185,92 3.185,92 3.185,92 -0.82%
6/10/2015 3.232,92 3.232,92 3.232,92 3.232,92 1.48%
6/11/2015 3.235,33 3.235,33 3.235,33 3.235,33 0.07%
6/12/2015 3.231,14 3.231,14 3.231,14 3.231,14 -0.13%
6/15/2015 3.195,97 3.195,97 3.195,97 3.195,97 -1.09%
6/16/2015 3.195,97 3.195,97 3.195,97 3.195,97 0.00%
6/17/2015 3.204,21 3.204,21 3.204,21 3.204,21 0.26%
6/18/2015 3.237,95 3.237,95 3.237,95 3.237,95 1.05%
6/19/2015 3.237,22 3.237,22 3.237,22 3.237,22 -0.02%
6/22/2015 3.262,37 3.262,37 3.262,37 3.262,37 0.78%
6/23/2015 3.289,98 3.289,98 3.289,98 3.289,98 0.85%
6/24/2015 3.308,36 3.308,36 3.308,36 3.308,36 0.56%
6/25/2015 3.340,61 3.340,61 3.340,61 3.340,61 0.97%
6/26/2015 3.316,17 3.316,17 3.316,17 3.316,17 -0.73%
6/29/2015 3.265,81 3.265,81 3.265,81 3.265,81 -1.52%
6/30/2015 3.312,37 3.312,37 3.312,37 3.312,37 1.43%
7/1/2015 3.301,58 3.301,58 3.301,58 3.301,58 -0.33%
7/2/2015 3.331,94 3.331,94 3.331,94 3.331,94 0.92%
7/3/2015 3.314,89 3.314,89 3.314,89 3.314,89 -0.51%
7/6/2015 3.263,24 3.263,24 3.263,24 3.263,24 -1.56%
7/7/2015 3.164,76 3.164,76 3.164,76 3.164,76 -3.02%
7/8/2015 3.169,94 3.169,94 3.169,94 3.169,94 0.16%
7/9/2015 3.260,43 3.260,43 3.260,43 3.260,43 2.85%
7/10/2015 3.267,07 3.267,07 3.267,07 3.267,07 0.20%
7/13/2015 3.309,22 3.309,22 3.309,22 3.309,22 1.29%
7/14/2015 3.286,10 3.286,10 3.286,10 3.286,10 -0.70%
7/15/2015 3.312,07 3.312,07 3.312,07 3.312,07 0.79%
7/16/2015 3.323,05 3.323,05 3.323,05 3.323,05 0.33%
7/17/2015 3.328,02 3.328,02 3.328,02 3.328,02 0.15%
7/20/2015 3.340,80 3.340,80 3.340,80 3.340,80 0.38%
7/21/2015 3.345,99 3.345,99 3.345,99 3.345,99 0.16%
7/22/2015 3.287,89 3.287,89 3.287,89 3.287,89 -1.74%
7/23/2015 3.307,36 3.307,36 3.307,36 3.307,36 0.59%
7/24/2015 3.238,53 3.238,53 3.238,53 3.238,53 -2.08%
7/27/2015 3.234,86 3.234,86 3.234,86 3.234,86 -0.11%
7/28/2015 3.172,91 3.172,91 3.172,91 3.172,91 -1.92%
7/29/2015 3.221,36 3.221,36 3.221,36 3.221,36 1.53%
7/30/2015 3.219,84 3.219,84 3.219,84 3.219,84 -0.05%
7/31/2015 3.248,16 3.248,16 3.248,16 3.248,16 0.88%
8/3/2015 3.221,53 3.221,53 3.221,53 3.221,53 -0.82%
8/4/2015 3.284,39 3.284,39 3.284,39 3.284,39 1.95%
8/5/2015 3.284,22 3.284,22 3.284,22 3.284,22 -0.01%
8/6/2015 3.267,86 3.267,86 3.267,86 3.267,86 -0.50%
8/7/2015 3.243,38 3.243,38 3.243,38 3.243,38 -0.75%
8/10/2015 3.243,38 3.243,38 3.243,38 3.243,38 0.00%
8/11/2015 3.262,64 3.262,64 3.262,64 3.262,64 0.59%
8/12/2015 3.155,11 3.155,11 3.155,11 3.155,11 -3.30%
8/13/2015 3.209,38 3.209,38 3.209,38 3.209,38 1.72%
8/14/2015 3.161,44 3.161,44 3.161,44 3.161,44 -1.49%
8/17/2015 3.145,00 3.145,00 3.145,00 3.145,00 -0.52%
8/18/2015 3.167,31 3.167,31 3.167,31 3.167,31 0.71%
8/19/2015 3.124,60 3.124,60 3.124,60 3.124,60 -1.35%
8/20/2015 3.093,54 3.093,54 3.093,54 3.093,54 -0.99%
8/21/2015 3.055,36 3.055,36 3.055,36 3.055,36 -1.23%
8/24/2015 2.983,49 2.983,49 2.983,49 2.983,49 -2.35%
8/25/2015 3.105,68 3.105,68 3.105,68 3.105,68 4.10%
8/26/2015 3.054,17 3.054,17 3.054,17 3.054,17 -1.66%
8/27/2015 3.086,05 3.086,05 3.086,05 3.086,05 1.04%
8/28/2015 3.151,13 3.151,13 3.151,13 3.151,13 2.11%
8/31/2015 3.156,12 3.156,12 3.156,12 3.156,12 0.16%
 9/1/2015 3.056,98 3.056,98 3.056,98 3.056,98 -3.14%
9/2/2015 3.095,36 3.095,36 3.095,36 3.095,36 1.26%
9/3/2015 3.168,97 3.168,97 3.168,97 3.168,97 2.38%
9/4/2015 3.080,10 3.080,10 3.080,10 3.080,10 -2.80%
9/7/2015 3.028,64 3.028,64 3.028,64 3.028,64 -1.67%
9/8/2015 3.083,28 3.083,28 3.083,28 3.083,28 1.80%
9/9/2015 3.069,59 3.069,59 3.069,59 3.069,59 -0.44%
9/10/2015 3.067,70 3.067,70 3.067,70 3.067,70 -0.06%
9/11/2015 3.033,67 3.033,67 3.033,67 3.033,67 -1.11%
9/14/2015 3.087,48 3.087,48 3.087,48 3.087,48 1.77%
9/15/2015 3.086,98 3.086,98 3.086,98 3.086,98 -0.02%
9/16/2015 3.123,88 3.123,88 3.123,88 3.123,88 1.20%
9/17/2015 3.154,17 3.154,17 3.154,17 3.154,17 0.97%
9/18/2015 3.126,81 3.126,81 3.126,81 3.126,81 -0.87%
9/21/2015 3.097,31 3.097,31 3.097,31 3.097,31 -0.94%
9/22/2015 3.062,18 3.062,18 3.062,18 3.062,18 -1.13%
9/23/2015 3.081,07 3.081,07 3.081,07 3.081,07 0.62%
9/24/2015 3.081,07 3.081,07 3.081,07 3.081,07 0.00%
9/25/2015 3.075,53 3.075,53 3.075,53 3.075,53 -0.18%
9/28/2015 3.005,35 3.005,35 3.005,35 3.005,35 -2.28%
9/29/2015 3.015,54 3.015,54 3.015,54 3.015,54 0.34%
9/30/2015 3.057,28 3.057,28 3.057,28 3.057,28 1.38%
10/1/2015 3.102,89 3.102,89 3.102,89 3.102,89 1.49%
10/2/2015 3.131,45 3.131,45 3.131,45 3.131,45 0.92%
10/5/2015 3.221,92 3.221,92 3.221,92 3.221,92 2.89%
10/6/2015 3.225,50 3.225,50 3.225,50 3.225,50 0.11%
10/7/2015 3.247,44 3.247,44 3.247,44 3.247,44 0.68%
10/8/2015 3.248,74 3.248,74 3.248,74 3.248,74 0.04%
10/9/2015 3.276,30 3.276,30 3.276,30 3.276,30 0.85%
10/12/2015 3.252,46 3.252,46 3.252,46 3.252,46 -0.73%
10/13/2015 3.237,78 3.237,78 3.237,78 3.237,78 -0.45%
10/14/2015 3.227,77 3.227,77 3.227,77 3.227,77 -0.31%
10/15/2015 3.244,37 3.244,37 3.244,37 3.244,37 0.51%
10/16/2015 3.251,59 3.251,59 3.251,59 3.251,59 0.22%
10/19/2015 3.268,73 3.268,73 3.268,73 3.268,73 0.53%
10/20/2015 3.250,76 3.250,76 3.250,76 3.250,76 -0.55%
10/21/2015 3.237,19 3.237,19 3.237,19 3.237,19 -0.42%
10/22/2015 3.267,55 3.267,55 3.267,55 3.267,55 0.94%
10/23/2015 3.326,49 3.326,49 3.326,49 3.326,49 1.80%
10/26/2015 3.318,58 3.318,58 3.318,58 3.318,58 -0.24%
10/27/2015 3.297,01 3.297,01 3.297,01 3.297,01 -0.65%
10/28/2015 3.304,85 3.304,85 3.304,85 3.304,85 0.24%
10/29/2015 3.245,50 3.245,50 3.245,50 3.245,50 -1.80%
10/30/2015 3.264,98 3.264,98 3.264,98 3.264,98 0.60%
11/2/2015 3.278,83 3.278,83 3.278,83 3.278,83 0.42%
11/3/2015 3.285,80 3.285,80 3.285,80 3.285,80 0.21%
11/4/2015 3.315,53 3.315,53 3.315,53 3.315,53 0.90%
11/5/2015 3.303,39 3.303,39 3.303,39 3.303,39 -0.37%
11/6/2015 3.253,05 3.253,05 3.253,05 3.253,05 -1.52%
11/9/2015 3.266,70 3.266,70 3.266,70 3.266,70 0.42%
11/10/2015 3.216,97 3.216,97 3.216,97 3.216,97 -1.52%
11/11/2015 3.209,95 3.209,95 3.209,95 3.209,95 -0.22%
11/12/2015 3.179,42 3.179,42 3.179,42 3.179,42 -0.95%
11/13/2015 3.105,88 3.105,88 3.105,88 3.105,88 -2.31%
11/16/2015 3.142,54 3.142,54 3.142,54 3.142,54 1.18%
11/17/2015 3.195,28 3.195,28 3.195,28 3.195,28 1.68%
11/18/2015 3.167,41 3.167,41 3.167,41 3.167,41 -0.87%
11/19/2015 3.212,03 3.212,03 3.212,03 3.212,03 1.41%
11/20/2015 3.230,91 3.230,91 3.230,91 3.230,91 0.59%
11/23/2015 3.250,60 3.250,60 3.250,60 3.250,60 0.61%
11/24/2015 3.225,84 3.225,84 3.225,84 3.225,84 -0.76%
11/25/2015 3.214,32 3.214,32 3.214,32 3.214,32 -0.36%
11/26/2015 3.227,31 3.227,31 3.227,31 3.227,31 0.40%
11/27/2015 3.175,67 3.175,67 3.175,67 3.175,67 -1.60%
11/30/2015 3.165,46 3.165,46 3.165,46 3.165,46 -0.32%
12/1/2015 3.144,07 3.144,07 3.144,07 3.144,07 -0.68%
12/2/2015 3.116,89 3.116,89 3.116,89 3.116,89 -0.86%
12/3/2015 3.068,37 3.068,37 3.068,37 3.068,37 -1.56%
12/4/2015 2.971,37 2.971,37 2.971,37 2.971,37 -3.16%
12/7/2015 3.005,97 3.005,97 3.005,97 3.005,97 1.16%
12/8/2015 2.964,70 2.964,70 2.964,70 2.964,70 -1.37%
12/9/2015 3.001,74 3.001,74 3.001,74 3.001,74 1.25%
12/10/2015 2.901,74 2.901,74 2.901,74 2.901,74 -3.33%
12/11/2015 2.783,77 2.783,77 2.783,77 2.783,77 -4.07%
12/14/2015 2.859,28 2.859,28 2.859,28 2.859,28 2.71%
12/15/2015 2.917,04 2.917,04 2.917,04 2.917,04 2.02%
12/16/2015 2.917,04 2.917,04 2.917,04 2.917,04 0.00%
12/17/2015 3.017,01 3.017,01 3.017,01 3.017,01 3.43%
12/18/2015 2.951,48 2.951,48 2.951,48 2.951,48 -2.17%
12/21/2015 2.982,00 2.982,00 2.982,00 2.982,00 1.03%
12/22/2015 3.028,22 3.028,22 3.028,22 3.028,22 1.55%
12/23/2015 3.093,86 3.093,86 3.093,86 3.093,86 2.17%
12/24/2015 3.110,78 3.110,78 3.110,78 3.110,78 0.55%
12/25/2015 3.110,78 3.110,78 3.110,78 3.110,78 0.00%
12/28/2015 3.100,03 3.100,03 3.100,03 3.100,03 -0.35%
12/29/2015 3.087,83 3.087,83 3.087,83 3.087,83 -0.39%
12/30/2015 3.051,39 3.051,39 3.051,39 3.051,39 -1.18%
12/31/2015 3.043,61 3.043,61 3.043,61 3.043,61 -0.25%
1/4/2016 2.957,32 2.957,32 2.957,32 2.957,32 -2.84%
1/5/2016 2.985,68 2.957,32 2.985,68 2.957,32 0.96%
1/6/2016 2.950,44 2.950,44 2.950,44 2.950,44 -1.18%
1/7/2016 2.861,93 2.861,93 2.861,93 2.861,93 -3.00%
1/8/2016 2.857,13 2.857,13 2.857,13 2.857,13 -0.17%
1/11/2016 2.832,62 2.832,62 2.832,62 2.832,62 -0.86%
1/12/2016 2.865,36 2.865,36 2.865,36 2.865,36 1.16%
1/13/2016 2.876,80 2.876,80 2.876,80 2.876,80 0.40%
1/14/2016 2.815,18 2.815,18 2.815,18 2.815,18 -2.14%
1/15/2016 2.750,53 2.750,53 2.750,53 2.750,53 -2.30%
1/18/2016 2.737,68 2.737,68 2.737,68 2.737,68 -0.47%
1/19/2016 2.803,99 2.803,99 2.803,99 2.803,99 2.42%
1/20/2016 2.715,38 2.715,38 2.715,38 2.715,38 -3.16%
1/21/2016 2.713,05 2.713,05 2.713,05 2.713,05 -0.09%
1/22/2016 2.811,56 2.811,56 2.811,56 2.811,56 3.63%
1/25/2016 2.786,90 2.786,90 2.786,90 2.786,90 -0.88%
1/26/2016 2.812,95 2.812,95 2.812,95 2.812,95 0.93%
1/27/2016 2.846,34 2.846,34 2.846,34 2.846,34 1.19%
1/28/2016 2.917,38 2.917,38 2.917,38 2.917,38 2.50%
1/29/2016 3.001,23 3.001,23 3.001,23 3.001,23 2.87%
2/1/2016 2.969,25 2.969,25 2.969,25 2.969,25 -1.07%
2/2/2016 2.879,27 2.879,27 2.879,27 2.879,27 -3.03%
2/3/2016 2.894,51 2.894,51 2.894,51 2.894,51 0.53%
2/4/2016 3.004,53 3.004,53 3.004,53 3.004,53 3.80%
2/5/2016 3.001,41 3.001,41 3.001,41 3.001,41 -0.10%
2/8/2016 2.969,28 2.969,28 2.969,28 2.969,28 -1.07%
2/9/2016 2.895,07 2.895,07 2.895,07 2.895,07 -2.50%
2/10/2016 2.908,23 2.908,23 2.908,23 2.908,23 0.45%
2/11/2016 2.861,00 2.861,00 2.861,00 2.861,00 -1.62%
2/12/2016 2.927,05 2.927,05 2.927,05 2.927,05 2.31%
2/15/2016 3.014,77 3.014,77 3.014,77 3.014,77 3.00%
2/16/2016 2.995,42 2.995,42 2.995,42 2.995,42 -0.64%
2/17/2016 3.034,20 3.034,20 3.034,20 3.034,20 1.29%
2/18/2016 3.048,53 3.048,53 3.048,53 3.048,53 0.47%
2/19/2016 2.968,29 2.968,29 2.968,29 2.968,29 -2.63%
2/22/2016 2.981,73 2.981,73 2.981,73 2.981,73 0.45%
2/23/2016 2.950,65 2.950,65 2.950,65 2.950,65 -1.04%
2/24/2016 2.932,97 2.932,97 2.932,97 2.932,97 -0.60%
2/25/2016 2.953,36 2.953,36 2.953,36 2.953,36 0.70%
2/26/2016 3.000,72 3.000,72 3.000,72 3.000,72 1.60%
2/29/2016 3.005,10 3.005,10 3.005,10 3.005,10 0.15%
3/1/2016 3.070,32 3.070,32 3.070,32 3.070,32 2.17%
3/2/2016 3.118,82 3.118,82 3.118,82 3.118,82 1.58%
3/3/2016 3.170,83 3.170,83 3.170,83 3.170,83 1.67%
3/4/2016 3.189,52 3.189,52 3.189,52 3.189,52 0.59%
3/7/2016 3.223,15 3.223,15 3.223,15 3.223,15 1.05%
3/8/2016 3.203,62 3.203,62 3.203,62 3.203,62 -0.61%
3/9/2016 3.145,49 3.145,49 3.145,49 3.145,49 -1.81%
3/10/2016 3.143,28 3.143,28 3.143,28 3.143,28 -0.07%
3/11/2016 3.162,10 3.162,10 3.162,10 3.162,10 0.60%
3/14/2016 3.183,76 3.183,76 3.183,76 3.183,76 0.68%
3/15/2016 3.162,09 3.162,09 3.162,09 3.162,09 -0.68%
3/16/2016 3.197,10 3.197,10 3.197,10 3.197,10 1.11%
3/17/2016 3.270,28 3.270,28 3.270,28 3.270,28 2.29%
3/18/2016 3.343,00 3.343,00 3.343,00 3.343,00 2.22%
3/21/2016 3.343,00 3.343,00 3.343,00 3.343,00 0.00%
3/22/2016 3.352,44 3.352,44 3.352,44 3.352,44 0.28%
3/23/2016 3.287,25 3.287,25 3.287,25 3.287,25 -1.94%
3/24/2016 3.250,72 3.250,72 3.250,72 3.250,72 -1.11%
3/25/2016 3.250,72 3.250,72 3.250,72 3.250,72 0.00%
3/28/2016 3.250,72 3.250,72 3.250,72 3.250,72 0.00%
3/29/2016 3.216,29 3.216,29 3.216,29 3.216,29 -1.06%
3/30/2016 3.279,35 3.279,35 3.279,35 3.279,35 1.96%
3/31/2016 3.286,23 3.286,23 3.286,23 3.286,23 0.21%
4/1/2016 3.241,95 3.241,95 3.241,95 3.241,95 -1.35%
4/4/2016 3.266,13 3.266,13 3.266,13 3.266,13 0.75%
4/5/2016 3.210,02 3.210,02 3.210,02 3.210,02 -1.72%
4/6/2016 3.197,56 3.197,56 3.197,56 3.197,56 -0.39%
4/7/2016 3.201,87 3.201,87 3.201,87 3.201,87 0.13%
4/8/2016 3.235,73 3.235,73 3.235,73 3.235,73 1.06%
4/11/2016 3.230,98 3.230,98 3.230,98 3.230,98 -0.15%
4/12/2016 3.274,80 3.274,80 3.274,80 3.274,80 1.36%
4/13/2016 3.321,95 3.321,95 3.321,95 3.321,95 1.44%
4/14/2016 3.319,37 3.319,37 3.319,37 3.319,37 -0.08%
4/15/2016 3.323,94 3.323,94 3.323,94 3.323,94 0.14%
4/18/2016 3.325,26 3.325,26 3.325,26 3.325,26 0.04%
4/19/2016 3.329,78 3.329,78 3.329,78 3.329,78 0.14%
4/20/2016 3.350,95 3.350,95 3.350,95 3.350,95 0.64%
4/21/2016 3.337,39 3.337,39 3.337,39 3.337,39 -0.40%
4/22/2016 3.292,60 3.292,60 3.292,60 3.292,60 -1.34%
4/25/2016 3.297,03 3.297,03 3.297,03 3.297,03 0.13%
4/26/2016 3.307,28 3.307,28 3.307,28 3.307,28 0.31%
4/27/2016 3.307,28 3.307,28 3.307,28 3.307,28 0.00%
4/28/2016 3.326,26 3.326,26 3.326,26 3.326,26 0.57%
4/29/2016 3.301,80 3.301,80 3.301,80 3.301,80 -0.74%
5/2/2016 3.301,80 3.301,80 3.301,80 3.301,80 0.00%
5/3/2016 3.208,57 3.208,57 3.208,57 3.208,57 -2.82%
5/4/2016 3.207,31 3.207,31 3.207,31 3.207,31 -0.04%
5/5/2016 3.194,26 3.194,26 3.194,26 3.194,26 -0.41%
5/6/2016 3.165,47 3.165,47 3.165,47 3.165,47 -0.90%
5/9/2016 3.154,75 3.154,75 3.154,75 3.154,75 -0.34%
5/10/2016 3.189,10 3.189,10 3.189,10 3.189,10 1.09%
5/11/2016 3.209,38 3.209,38 3.209,38 3.209,38 0.64%
5/12/2016 3.168,83 3.168,83 3.168,83 3.168,83 -1.26%
5/13/2016 3.171,20 3.171,20 3.171,20 3.171,20 0.07%
5/16/2016 3.190,97 3.190,97 3.190,97 3.190,97 0.62%
5/17/2016 3.188,16 3.188,16 3.188,16 3.188,16 -0.09%
5/18/2016 3.190,63 3.190,63 3.190,63 3.190,63 0.08%
5/19/2016 3.167,23 3.167,23 3.167,23 3.167,23 -0.73%
5/20/2016 3.208,42 3.208,42 3.208,42 3.208,42 1.30%
5/23/2016 3.222,70 3.222,70 3.222,70 3.222,70 0.45%
5/24/2016 3.241,67 3.241,67 3.241,67 3.241,67 0.59%
5/25/2016 3.276,11 3.276,11 3.276,11 3.276,11 1.06%
5/26/2016 3.297,56 3.297,56 3.297,56 3.297,56 0.65%
5/27/2016 3.323,35 3.323,35 3.323,35 3.323,35 0.78%
5/30/2016 3.336,60 3.336,60 3.336,60 3.336,60 0.40%
5/31/2016 3.307,04 3.307,04 3.307,04 3.307,04 -0.89%
6/1/2016 3.320,10 3.320,10 3.320,10 3.320,10 0.39%
6/2/2016 3.332,05 3.332,05 3.332,05 3.332,05 0.36%
6/3/2016 3.388,43 3.388,43 3.388,43 3.388,43 1.69%
6/6/2016 3.364,38 3.364,38 3.364,38 3.364,38 -0.71%
6/7/2016 3.391,33 3.391,33 3.391,33 3.391,33 0.80%
6/8/2016 3.358,44 3.358,44 3.358,44 3.358,44 -0.97%
6/9/2016 3.319,38 3.319,38 3.319,38 3.319,38 -1.16%
6/10/2016 3.324,98 3.324,98 3.324,98 3.324,98 0.17%
6/13/2016 3.286,47 3.286,47 3.286,47 3.286,47 -1.16%
6/14/2016 3.202,79 3.202,79 3.202,79 3.202,79 -2.55%
6/15/2016 3.238,00 3.238,00 3.238,00 3.238,00 1.10%
6/16/2016 3.238,00 3.238,00 3.238,00 3.238,00 0.00%
6/17/2016 3.241,45 3.241,45 3.241,45 3.241,45 0.11%
6/20/2016 3.289,26 3.289,26 3.289,26 3.289,26 1.47%
6/21/2016 3.295,86 3.295,86 3.295,86 3.295,86 0.20%
6/22/2016 3.342,47 3.342,47 3.342,47 3.342,47 1.41%
6/23/2016 3.352,90 3.352,90 3.352,90 3.352,90 0.31%
6/24/2016 3.259,87 3.259,87 3.259,87 3.259,87 -2.77%
6/27/2016 3.140,85 3.140,85 3.140,85 3.140,85 -3.65%
6/28/2016 3.210,93 3.210,93 3.210,93 3.210,93 2.23%
6/29/2016 3.278,61 3.278,61 3.278,61 3.278,61 2.11%
6/30/2016 3.322,17 3.322,17 3.322,17 3.322,17 1.33%
7/1/2016 3.329,24 3.329,24 3.329,24 3.329,24 0.21%
7/4/2016 3.333,80 3.333,80 3.333,80 3.333,80 0.14%
7/5/2016 3.274,59 3.274,59 3.274,59 3.274,59 -1.78%
7/6/2016 3.214,61 3.214,61 3.214,61 3.214,61 -1.83%
7/7/2016 3.228,74 3.228,74 3.228,74 3.228,74 0.44%
7/8/2016 3.264,68 3.264,68 3.264,68 3.264,68 1.11%
7/11/2016 3.329,06 3.329,06 3.329,06 3.329,06 1.97%
7/12/2016 3.353,66 3.353,66 3.353,66 3.353,66 0.74%
7/13/2016 3.361,17 3.361,17 3.361,17 3.361,17 0.22%
7/14/2016 3.365,72 3.365,72 3.365,72 3.365,72 0.14%
7/15/2016 3.402,64 3.402,64 3.402,64 3.402,64 1.10%
7/18/2016 3.404,82 3.404,82 3.404,82 3.404,82 0.06%
7/19/2016 3.414,18 3.414,18 3.414,18 3.414,18 0.27%
7/20/2016 3.430,20 3.430,20 3.430,20 3.430,20 0.47%
7/21/2016 3.430,34 3.430,34 3.430,34 3.430,34 0.00%
7/22/2016 3.446,07 3.446,07 3.446,07 3.446,07 0.46%
7/25/2016 3.467,58 3.467,58 3.467,58 3.467,58 0.62%
7/26/2016 3.492,84 3.492,84 3.492,84 3.492,84 0.73%
7/27/2016 3.506,68 3.506,68 3.506,68 3.506,68 0.40%
7/28/2016 3.468,02 3.468,02 3.468,02 3.468,02 -1.10%
7/29/2016 3.427,61 3.427,61 3.427,61 3.427,61 -1.17%
8/1/2016 3.456,68 3.456,68 3.456,68 3.456,68 0.85%
8/2/2016 3.409,29 3.409,29 3.409,29 3.409,29 -1.37%
8/3/2016 3.409,29 3.409,29 3.409,29 3.409,29 0.00%
8/4/2016 3.431,86 3.431,86 3.431,86 3.431,86 0.66%
8/5/2016 3.404,33 3.404,33 3.404,33 3.404,33 -0.80%
8/8/2016 3.429,65 3.429,65 3.429,65 3.429,65 0.74%
8/9/2016 3.429,65 3.429,65 3.429,65 3.429,65 0.00%
8/10/2016 3.430,05 3.430,05 3.430,05 3.430,05 0.01%
8/11/2016 3.447,18 3.447,18 3.447,18 3.447,18 0.50%
8/12/2016 3.470,71 3.470,71 3.470,71 3.470,71 0.68%
8/15/2016 3.452,51 3.452,51 3.452,51 3.452,51 -0.52%
8/16/2016 3.427,57 3.427,57 3.427,57 3.427,57 -0.72%
8/17/2016 3.426,19 3.426,19 3.426,19 3.426,19 -0.04%
8/18/2016 3.476,60 3.476,60 3.476,60 3.476,60 1.47%
8/19/2016 3.459,14 3.459,14 3.459,14 3.459,14 -0.50%
8/22/2016 3.459,24 3.459,24 3.459,24 3.459,24 0.00%
8/23/2016 3.452,67 3.452,67 3.452,67 3.452,67 -0.19%
8/24/2016 3.446,02 3.446,02 3.446,02 3.446,02 -0.19%
8/25/2016 3.432,69 3.432,69 3.432,69 3.432,69 -0.39%
8/26/2016 3.438,41 3.438,41 3.438,41 3.438,41 0.17%
8/29/2016 3.437,82 3.437,82 3.437,82 3.437,82 -0.02%
8/30/2016 3.422,36 3.422,36 3.422,36 3.422,36 -0.45%
8/31/2016 3.357,29 3.357,29 3.357,29 3.357,29 -1.90%
9/1/2016 3.336,98 3.336,98 3.336,98 3.336,98 -0.60%
9/2/2016 3.413,74 3.413,74 3.413,74 3.413,74 2.30%
9/5/2016 3.429,86 3.429,86 3.429,86 3.429,86 0.47%
9/6/2016 3.461,23 3.461,23 3.461,23 3.461,23 0.91%
9/7/2016 3.443,85 3.443,85 3.443,85 3.443,85 -0.50%
9/8/2016 3.431,55 3.431,55 3.431,55 3.431,55 -0.36%
9/9/2016 3.405,85 3.405,85 3.405,85 3.405,85 -0.75%
9/12/2016 3.359,16 3.359,16 3.359,16 3.359,16 -1.37%
9/13/2016 3.371,65 3.371,65 3.371,65 3.371,65 0.37%
9/14/2016 3.367,18 3.367,18 3.367,18 3.367,18 -0.13%
9/15/2016 3.353,11 3.353,11 3.353,11 3.353,11 -0.42%
9/16/2016 3.324,93 3.324,93 3.324,93 3.324,93 -0.84%
9/19/2016 3.353,12 3.353,12 3.353,12 3.353,12 0.85%
9/20/2016 3.309,68 3.309,68 3.309,68 3.309,68 -1.30%
9/21/2016 3.269,85 3.269,85 3.269,85 3.269,85 -1.20%
9/22/2016 3.345,68 3.345,68 3.345,68 3.345,68 2.32%
9/23/2016 3.345,11 3.345,11 3.345,11 3.345,11 -0.02%
9/26/2016 3.305,02 3.305,02 3.305,02 3.305,02 -1.20%
9/27/2016 3.270,88 3.270,88 3.270,88 3.270,88 -1.03%
9/28/2016 3.318,62 3.318,62 3.318,62 3.318,62 1.46%
9/29/2016 3.365,26 3.365,26 3.365,26 3.365,26 1.41%
9/30/2016 3.311,47 3.365,26 3.365,26 3.311,47 -1.60%
10/3/2016 3.286,91 3.286,91 3.286,91 3.286,91 -0.74%
10/4/2016 3.307,00 3.307,00 3.307,00 3.307,00 0.61%
10/5/2016 3.295,47 3.295,47 3.295,47 3.295,47 -0.35%
10/6/2016 3.267,42 3.267,42 3.267,42 3.267,42 -0.85%
10/7/2016 3.280,60 3.280,60 3.280,60 3.280,60 0.40%
10/10/2016 3.271,73 3.271,73 3.271,73 3.271,73 -0.27%
10/11/2016 3.257,19 3.257,19 3.257,19 3.257,19 -0.44%
10/12/2016 3.242,43 3.242,43 3.242,43 3.242,43 -0.45%
10/13/2016 3.159,59 3.159,59 3.159,59 3.159,59 -2.55%
10/14/2016 3.208,94 3.208,94 3.208,94 3.208,94 1.56%
10/17/2016 3.194,82 3.194,82 3.194,82 3.194,82 -0.44%
10/18/2016 3.226,78 3.226,78 3.226,78 3.226,78 1.00%
10/19/2016 3.257,42 3.257,42 3.257,42 3.257,42 0.95%
10/20/2016 3.251,49 3.251,49 3.251,49 3.251,49 -0.18%
10/21/2016 3.264,42 3.264,42 3.264,42 3.264,42 0.40%
10/24/2016 3.283,07 3.283,07 3.283,07 3.283,07 0.57%
10/25/2016 3.286,04 3.286,04 3.286,04 3.286,04 0.09%
10/26/2016 3.264,18 3.264,18 3.264,18 3.264,18 -0.67%
10/27/2016 3.240,76 3.240,76 3.240,76 3.240,76 -0.72%
10/28/2016 3.213,08 3.213,08 3.213,08 3.213,08 -0.85%
10/31/2016 3.218,46 3.218,46 3.218,46 3.218,46 0.17%
11/1/2016 3.240,19 3.240,19 3.240,19 3.240,19 0.68%
11/2/2016 3.213,94 3.213,94 3.213,94 3.213,94 -0.81%
11/3/2016 3.191,08 3.191,08 3.191,08 3.191,08 -0.71%
11/4/2016 3.125,00 3.125,00 3.125,00 3.125,00 -2.07%
11/7/2016 3.171,56 3.171,56 3.171,56 3.171,56 1.49%
11/8/2016 3.209,48 3.209,48 3.209,48 3.209,48 1.20%
11/9/2016 3.189,47 3.189,47 3.189,47 3.189,47 -0.62%
11/10/2016 3.188,92 3.188,92 3.188,92 3.188,92 -0.02%
11/11/2016 3.075,71 3.075,71 3.075,71 3.075,71 -3.55%
11/14/2016 3.027,06 3.027,06 3.027,06 3.027,06 -1.58%
11/15/2016 3.051,84 3.051,84 3.051,84 3.051,84 0.82%
11/16/2016 3.097,67 3.097,67 3.097,67 3.097,67 1.50%
11/17/2016 3.137,47 3.137,47 3.137,47 3.137,47 1.28%
11/18/2016 3.146,19 3.146,19 3.146,19 3.146,19 0.28%
11/21/2016 3.139,94 3.139,94 3.139,94 3.139,94 -0.20%
11/22/2016 3.183,23 3.183,23 3.183,23 3.183,23 1.38%
11/23/2016 3.126,49 3.126,49 3.126,49 3.126,49 -1.78%
11/24/2016 3.099,03 3.099,03 3.099,03 3.099,03 -0.88%
11/25/2016 3.116,72 3.116,72 3.116,72 3.116,72 0.57%
11/28/2016 3.107,15 3.107,15 3.107,15 3.107,15 -0.31%
11/29/2016 3.103,71 3.103,71 3.103,71 3.103,71 -0.11%
11/30/2016 3.081,72 3.081,72 3.081,72 3.081,72 -0.71%
12/1/2016 3.070,04 3.070,04 3.070,04 3.070,04 -0.38%
12/2/2016 3.010,85 3.010,85 3.010,85 3.010,85 -1.93%
12/5/2016 3.039,39 3.039,39 3.039,39 3.039,39 0.95%
12/6/2016 3.004,99 3.004,99 3.004,99 3.004,99 -1.13%
12/7/2016 3.036,71 3.036,71 3.036,71 3.036,71 1.06%
12/8/2016 3.107,99 3.107,99 3.107,99 3.107,99 2.35%
12/9/2016 3.143,06 3.143,06 3.143,06 3.143,06 1.13%
12/12/2016 3.111,73 3.111,73 3.111,73 3.111,73 -1.00%
12/13/2016 3.147,51 3.147,51 3.147,51 3.147,51 1.15%
12/14/2016 3.136,66 3.136,66 3.136,66 3.136,66 -0.34%
12/15/2016 3.069,09 3.069,09 3.069,09 3.069,09 -2.15%
12/16/2016 3.069,09 3.069,09 3.069,09 3.069,09 0.00%
12/19/2016 3.082,64 3.082,64 3.082,64 3.082,64 0.44%
12/20/2016 3.118,34 3.118,34 3.118,34 3.118,34 1.16%
12/21/2016 3.109,86 3.109,86 3.109,86 3.109,86 -0.27%
12/22/2016 3.078,01 3.078,01 3.078,01 3.078,01 -1.02%
12/23/2016 3.055,93 3.055,93 3.055,93 3.055,93 -0.72%
12/26/2016 3.055,93 3.055,93 3.055,93 3.055,93 0.00%
12/27/2016 3.055,93 3.055,93 3.055,93 3.055,93 0.00%
12/28/2016 3.126,09 3.126,09 3.126,09 3.126,09 2.30%
12/29/2016 3.174,31 3.174,31 3.174,31 3.174,31 1.54%
12/30/2016 3.162,31 3.162,31 3.162,31 3.162,31 -0.38%
1/2/2017 3.162,31 3.162,31 3.162,31 3.162,31 0.00%
1/3/2017 3.188,95 3.188,95 3.188,95 3.188,95 0.84%
1/4/2017 3.186,12 3.186,12 3.186,12 3.186,12 -0.09%
1/5/2017 3.156,18 3.156,18 3.156,18 3.156,18 -0.94%
1/6/2017 3.208,74 3.208,74 3.208,74 3.208,74 1.67%
1/9/2017 3.199,82 3.199,82 3.199,82 3.199,82 -0.28%
1/10/2017 3.219,48 3.219,48 3.219,48 3.219,48 0.61%
1/11/2017 3.243,86 3.243,86 3.243,86 3.243,86 0.76%
1/12/2017 3.226,63 3.226,63 3.226,63 3.226,63 -0.53%
1/13/2017 3.254,47 3.254,47 3.254,47 3.254,47 0.86%
1/16/2017 3.276,94 3.276,94 3.276,94 3.276,94 0.69%
1/17/2017 3.250,47 3.250,47 3.250,47 3.250,47 -0.81%
1/18/2017 3.265,83 3.265,83 3.265,83 3.265,83 0.47%
1/19/2017 3.252,61 3.252,61 3.252,61 3.252,61 -0.40%
1/20/2017 3.221,64 3.221,64 3.221,64 3.221,64 -0.95%
1/23/2017 3.252,46 3.252,46 3.252,46 3.252,46 0.96%
1/24/2017 3.269,54 3.269,54 3.269,54 3.269,54 0.53%
1/25/2017 3.257,45 3.257,45 3.257,45 3.257,45 -0.37%
1/26/2017 3.273,91 3.273,91 3.273,91 3.273,91 0.51%
1/27/2017 3.223,76 3.223,76 3.223,76 3.223,76 -1.53%
1/30/2017 3.207,76 3.207,76 3.207,76 3.207,76 -0.50%
1/31/2017 3.211,58 3.211,58 3.211,58 3.211,58 0.12%
2/1/2017 3.234,68 3.234,68 3.234,68 3.234,68 0.72%
2/2/2017 3.217,89 3.217,89 3.217,89 3.217,89 -0.52%
2/3/2017 3.208,66 3.208,66 3.208,66 3.208,66 -0.29%
2/6/2017 3.200,48 3.200,48 3.200,48 3.200,48 -0.25%
2/7/2017 3.194,33 3.194,33 3.194,33 3.194,33 -0.19%
2/8/2017 3.170,95 3.170,95 3.170,95 3.170,95 -0.73%
 2/9/2017 3.188,11 3.188,11 3.188,11 3.188,11 0.54%
2/10/2017 3.235,28 3.235,28 3.235,28 3.235,28 1.48%
2/13/2017 3.250,83 3.250,83 3.250,83 3.250,83 0.48%
2/14/2017 3.222,88 3.222,88 3.222,88 3.222,88 -0.86%
2/15/2017 3.230,67 3.230,67 3.230,67 3.230,67 0.24%
2/16/2017 3.245,46 3.245,46 3.245,46 3.245,46 0.46%
2/17/2017 3.225,45 3.225,45 3.225,45 3.225,45 -0.62%
2/20/2017 3.246,95 3.246,95 3.246,95 3.246,95 0.67%
2/21/2017 3.241,11 3.241,11 3.241,11 3.241,11 -0.18%
2/22/2017 3.220,35 3.220,35 3.220,35 3.220,35 -0.64%
2/23/2017 3.235,53 3.235,53 3.235,53 3.235,53 0.47%
2/24/2017 3.213,05 3.213,05 3.213,05 3.213,05 -0.69%
2/27/2017 3.207,53 3.207,53 3.207,53 3.207,53 -0.17%
2/28/2017 3.174,27 3.174,27 3.174,27 3.174,27 -1.04%
3/1/2017 3.197,66 3.197,66 3.197,66 3.197,66 0.74%
3/2/2017 3.214,65 3.214,65 3.214,65 3.214,65 0.53%
3/3/2017 3.206,01 3.206,01 3.206,01 3.206,01 -0.27%
3/6/2017 3.205,82 3.205,82 3.205,82 3.205,82 -0.01%
3/7/2017 3.199,74 3.199,74 3.199,74 3.199,74 -0.19%
3/8/2017 3.190,62 3.190,62 3.190,62 3.190,62 -0.29%
3/9/2017 3.168,14 3.168,14 3.168,14 3.168,14 -0.70%
3/10/2017 3.200,52 3.200,52 3.200,52 3.200,52 1.02%
3/13/2017 3.238,42 3.238,42 3.238,42 3.238,42 1.18%
3/14/2017 3.232,90 3.232,90 3.232,90 3.232,90 -0.17%
3/15/2017 3.235,41 3.235,41 3.235,41 3.235,41 0.08%
3/16/2017 3.308,56 3.308,56 3.308,56 3.308,56 2.26%
3/17/2017 3.290,02 3.290,02 3.290,02 3.290,02 -0.56%
3/20/2017 3.317,29 3.317,29 3.317,29 3.317,29 0.83%
3/21/2017 3.317,29 3.317,29 3.317,29 3.317,29 0.00%
3/22/2017 3.285,58 3.285,58 3.285,58 3.285,58 -0.96%
3/23/2017 3.276,40 3.276,40 3.276,40 3.276,40 -0.28%
3/24/2017 3.262,62 3.262,62 3.262,62 3.262,62 -0.42%
3/27/2017 3.245,10 3.245,10 3.245,10 3.245,10 -0.54%
3/28/2017 3.279,91 3.279,91 3.279,91 3.279,91 1.07%
3/29/2017 3.280,33 3.280,33 3.280,33 3.280,33 0.01%
3/30/2017 3.262,04 3.262,04 3.262,04 3.262,04 -0.56%
3/31/2017 3.211,69 3.211,69 3.211,69 3.211,69 -1.54%
4/3/2017 3.243,42 3.243,42 3.243,42 3.243,42 0.99%
4/4/2017 3.258,07 3.258,07 3.258,07 3.258,07 0.45%
4/5/2017 3.254,15 3.254,15 3.254,15 3.254,15 -0.12%
4/6/2017 3.242,67 3.242,67 3.242,67 3.242,67 -0.35%
4/7/2017 3.243,32 3.243,32 3.243,32 3.243,32 0.02%
4/10/2017 3.249,34 3.249,34 3.249,34 3.249,34 0.19%
4/11/2017 3.278,86 3.278,86 3.278,86 3.278,86 0.91%
4/12/2017 3.312,54 3.312,54 3.312,54 3.312,54 1.03%
4/13/2017 3.333,19 3.333,19 3.333,19 3.333,19 0.62%
4/14/2017 3.333,19 3.333,19 3.333,19 3.333,19 0.00%
4/17/2017 3.333,19 3.333,19 3.333,19 3.333,19 0.00%
4/18/2017 3.286,68 3.286,68 3.286,68 3.286,68 -1.40%
4/19/2017 3.280,41 3.280,41 3.280,41 3.280,41 -0.19%
4/20/2017 3.282,23 3.282,23 3.282,23 3.282,23 0.06%
4/21/2017 3.266,60 3.266,60 3.266,60 3.266,60 -0.48%
4/24/2017 3.316,38 3.316,38 3.316,38 3.316,38 1.52%
4/25/2017 3.335,01 3.335,01 3.335,01 3.335,01 0.56%
4/26/2017 3.344,07 3.344,07 3.344,07 3.344,07 0.27%
4/27/2017 3.344,07 3.344,07 3.344,07 3.344,07 0.00%
4/28/2017 3.353,01 3.353,01 3.353,01 3.353,01 0.27%
5/1/2017 3.353,01 3.353,01 3.353,01 3.353,01 0.00%
5/2/2017 3.374,02 3.374,02 3.374,02 3.374,02 0.63%
5/3/2017 3.354,78 3.354,78 3.354,78 3.354,78 -0.57%
5/4/2017 3.329,45 3.329,45 3.329,45 3.329,45 -0.76%
5/5/2017 3.331,28 3.331,28 3.331,28 3.331,28 0.05%
5/8/2017 3.344,02 3.344,02 3.344,02 3.344,02 0.38%
5/9/2017 3.376,23 3.376,23 3.376,23 3.376,23 0.96%
5/10/2017 3.387,98 3.387,98 3.387,98 3.387,98 0.35%
5/11/2017 3.382,97 3.382,97 3.382,97 3.382,97 -0.15%
5/12/2017 3.400,55 3.400,55 3.400,55 3.400,55 0.52%
5/15/2017 3.396,63 3.396,63 3.396,63 3.396,63 -0.12%
5/16/2017 3.389,46 3.389,46 3.389,46 3.389,46 -0.21%
5/17/2017 3.388,15 3.388,15 3.388,15 3.388,15 -0.04%
5/18/2017 3.388,95 3.388,95 3.388,95 3.388,95 0.02%
5/19/2017 3.404,05 3.404,05 3.404,05 3.404,05 0.45%
5/22/2017 3.416,98 3.416,98 3.416,98 3.416,98 0.38%
5/23/2017 3.444,69 3.444,69 3.444,69 3.444,69 0.81%
5/24/2017 3.435,34 3.435,34 3.435,34 3.435,34 -0.27%
5/25/2017 3.419,82 3.419,82 3.419,82 3.419,82 -0.45%
5/26/2017 3.425,53 3.425,53 3.425,53 3.425,53 0.17%
5/29/2017 3.413,84 3.413,84 3.413,84 3.413,84 -0.34%
5/30/2017 3.420,15 3.420,15 3.420,15 3.420,15 0.18%
5/31/2017 3.358,21 3.358,21 3.358,21 3.358,21 -1.81%
6/1/2017 3.323,90 3.323,90 3.323,90 3.323,90 -1.02%
6/2/2017 3.334,84 3.334,84 3.334,84 3.334,84 0.33%
6/5/2017 3.337,66 3.337,66 3.337,66 3.337,66 0.08%
6/6/2017 3.289,64 3.289,64 3.289,64 3.289,64 -1.44%
6/7/2017 3.269,76 3.269,76 3.269,76 3.269,76 -0.60%
6/8/2017 3.247,02 3.247,02 3.247,02 3.247,02 -0.70%
6/9/2017 3.278,24 3.278,24 3.278,24 3.278,24 0.96%
6/12/2017 3.233,43 3.233,43 3.233,43 3.233,43 -1.37%
6/13/2017 3.228,01 3.228,01 3.228,01 3.228,01 -0.17%
6/14/2017 3.232,75 3.232,75 3.232,75 3.232,75 0.15%
6/15/2017 3.176,96 3.176,96 3.176,96 3.176,96 -1.73%
6/16/2017 3.176,96 3.176,96 3.176,96 3.176,96 0.00%
6/19/2017 3.221,76 3.221,76 3.221,76 3.221,76 1.41%
6/20/2017 3.193,27 3.193,27 3.193,27 3.193,27 -0.88%
6/21/2017 3.215,26 3.215,26 3.215,26 3.215,26 0.69%
6/22/2017 3.194,91 3.194,91 3.194,91 3.194,91 -0.63%
6/23/2017 3.233,03 3.233,03 3.233,03 3.233,03 1.19%
6/26/2017 3.226,22 3.226,22 3.226,22 3.226,22 -0.21%
6/27/2017 3.219,13 3.219,13 3.219,13 3.219,13 -0.22%
6/28/2017 3.215,79 3.215,79 3.215,79 3.215,79 -0.10%
6/29/2017 3.193,75 3.193,75 3.193,75 3.193,75 -0.69%
6/30/2017 3.209,80 3.209,80 3.209,80 3.209,80 0.50%
7/3/2017 3.237,81 3.237,81 3.237,81 3.237,81 0.87%
7/4/2017 3.218,87 3.218,87 3.218,87 3.218,87 -0.58%
7/5/2017 3.242,75 3.242,75 3.242,75 3.242,75 0.74%
7/6/2017 3.236,53 3.236,53 3.236,53 3.236,53 -0.19%
7/7/2017 3.203,99 3.203,99 3.203,99 3.203,99 -1.01%
7/10/2017 3.221,01 3.221,01 3.221,01 3.221,01 0.53%
7/11/2017 3.228,53 3.228,53 3.228,53 3.228,53 0.23%
7/12/2017 3.278,55 3.278,55 3.278,55 3.278,55 1.55%
7/13/2017 3.311,42 3.311,42 3.311,42 3.311,42 1.00%
7/14/2017 3.339,87 3.339,87 3.339,87 3.339,87 0.86%
7/17/2017 3.353,83 3.353,83 3.353,83 3.353,83 0.42%
7/18/2017 3.320,36 3.320,36 3.320,36 3.320,36 -1.00%
7/19/2017 3.379,77 3.379,77 3.379,77 3.379,77 1.79%
7/20/2017 3.399,05 3.399,05 3.399,05 3.399,05 0.57%
7/21/2017 3.395,94 3.395,94 3.395,94 3.395,94 -0.09%
7/24/2017 3.419,81 3.419,81 3.419,81 3.419,81 0.70%
7/25/2017 3.407,87 3.407,87 3.407,87 3.407,87 -0.35%
7/26/2017 3.428,40 3.428,40 3.428,40 3.428,40 0.60%
7/27/2017 3.424,16 3.424,16 3.424,16 3.424,16 -0.12%
7/28/2017 3.431,95 3.431,95 3.431,95 3.431,95 0.23%
7/31/2017 3.439,22 3.439,22 3.439,22 3.439,22 0.21%
8/1/2017 3.441,08 3.441,08 3.441,08 3.441,08 0.05%
8/2/2017 3.429,51 3.429,51 3.429,51 3.429,51 -0.34%
8/3/2017 3.446,48 3.446,48 3.446,48 3.446,48 0.49%
8/4/2017 3.455,57 3.455,57 3.455,57 3.455,57 0.26%
8/7/2017 3.483,96 3.483,96 3.483,96 3.483,96 0.82%
8/8/2017 3.488,86 3.488,86 3.488,86 3.488,86 0.14%
8/9/2017 3.488,86 3.488,86 3.488,86 3.488,86 0.00%
8/10/2017 3.462,19 3.462,19 3.462,19 3.462,19 -0.76%
8/11/2017 3.428,95 3.428,95 3.428,95 3.428,95 -0.96%
8/14/2017 3.453,57 3.453,57 3.453,57 3.453,57 0.72%
8/15/2017 3.430,51 3.430,51 3.430,51 3.430,51 -0.67%
8/16/2017 3.469,70 3.469,70 3.469,70 3.469,70 1.14%
8/17/2017 3.469,63 3.469,63 3.469,63 3.469,63 0.00%
8/18/2017 3.469,12 3.469,12 3.469,12 3.469,12 -0.01%
8/21/2017 3.475,06 3.475,06 3.475,06 3.475,06 0.17%
8/22/2017 3.509,07 3.509,07 3.509,07 3.509,07 0.98%
8/23/2017 3.521,38 3.521,38 3.521,38 3.521,38 0.35%
8/24/2017 3.541,58 3.541,58 3.541,58 3.541,58 0.57%
8/25/2017 3.542,82 3.542,82 3.542,82 3.542,82 0.04%
8/28/2017 3.528,18 3.528,18 3.528,18 3.528,18 -0.41%
8/29/2017 3.520,72 3.520,72 3.520,72 3.520,72 -0.21%
8/30/2017 3.500,90 3.500,90 3.500,90 3.500,90 -0.56%
8/31/2017 3.522,06 3.522,06 3.522,06 3.522,06 0.60%
9/1/2017 3.516,58 3.516,58 3.516,58 3.516,58 -0.16%
9/4/2017 3.497,72 3.497,72 3.497,72 3.497,72 -0.54%
9/5/2017 3.482,92 3.482,92 3.482,92 3.482,92 -0.42%
9/6/2017 3.436,97 3.436,97 3.436,97 3.436,97 -1.32%
9/7/2017 3.455,83 3.455,83 3.455,83 3.455,83 0.55%
9/8/2017 3.445,82 3.445,82 3.445,82 3.445,82 -0.29%
9/11/2017 3.461,94 3.461,94 3.461,94 3.461,94 0.47%
9/12/2017 3.477,58 3.477,58 3.477,58 3.477,58 0.45%
9/13/2017 3.464,83 3.464,83 3.464,83 3.464,83 -0.37%
9/14/2017 3.460,21 3.460,21 3.460,21 3.460,21 -0.13%
9/15/2017 3.430,41 3.430,41 3.430,41 3.430,41 -0.86%
9/18/2017 3.454,54 3.454,54 3.454,54 3.454,54 0.70%
9/19/2017 3.455,86 3.455,86 3.455,86 3.455,86 0.04%
9/20/2017 3.454,52 3.454,52 3.454,52 3.454,52 -0.04%
9/21/2017 3.448,94 3.448,94 3.448,94 3.448,94 -0.16%
9/22/2017 3.447,72 3.447,72 3.447,72 3.447,72 -0.04%
9/25/2017 3.447,72 3.447,72 3.447,72 3.447,72 0.00%
9/26/2017 3.386,69 3.386,69 3.386,69 3.386,69 -1.77%
9/27/2017 3.376,83 3.376,83 3.376,83 3.376,83 -0.29%
9/28/2017 3.368,53 3.368,53 3.368,53 3.368,53 -0.25%
9/29/2017 3.404,33 3.404,33 3.404,33 3.404,33 1.06%
10/2/2017 3.409,54 3.409,54 3.409,54 3.409,54 0.15%
10/3/2017 3.445,26 3.445,26 3.445,26 3.445,26 1.05%
10/4/2017 3.476,19 3.476,19 3.476,19 3.476,19 0.90%
10/5/2017 3.495,59 3.495,59 3.495,59 3.495,59 0.56%
10/6/2017 3.513,45 3.513,45 3.513,45 3.513,45 0.51%
10/9/2017 3.528,87 3.528,87 3.528,87 3.528,87 0.44%
10/10/2017 3.547,39 3.547,39 3.547,39 3.547,39 0.52%
10/11/2017 3.571,82 3.571,82 3.571,82 3.571,82 0.69%
10/12/2017 3.580,90 3.580,90 3.580,90 3.580,90 0.25%
10/13/2017 3.590,00 3.590,00 3.590,00 3.590,00 0.25%
10/16/2017 3.616,04 3.616,04 3.616,04 3.616,04 0.73%
10/17/2017 3.594,20 3.594,20 3.594,20 3.594,20 -0.60%
10/18/2017 3.611,10 3.611,10 3.611,10 3.611,10 0.47%
10/19/2017 3.598,45 3.598,45 3.598,45 3.598,45 -0.35%
10/20/2017 3.595,28 3.595,28 3.595,28 3.595,28 -0.09%
10/23/2017 3.591,37 3.591,37 3.591,37 3.591,37 -0.11%
10/24/2017 3.587,88 3.587,88 3.587,88 3.587,88 -0.10%
10/25/2017 3.586,41 3.586,41 3.586,41 3.586,41 -0.04%
10/26/2017 3.598,47 3.598,47 3.598,47 3.598,47 0.34%
10/27/2017 3.619,59 3.619,59 3.619,59 3.619,59 0.59%
10/30/2017 3.642,45 3.642,45 3.642,45 3.642,45 0.63%
10/31/2017 3.638,92 3.638,92 3.638,92 3.638,92 -0.10%
11/1/2017 3.665,98 3.665,98 3.665,98 3.665,98 0.74%
11/2/2017 3.660,77 3.660,77 3.660,77 3.660,77 -0.14%
11/3/2017 3.669,68 3.669,68 3.669,68 3.669,68 0.24%
11/6/2017 3.692,14 3.692,14 3.692,14 3.692,14 0.61%
11/7/2017 3.725,29 3.725,29 3.725,29 3.725,29 0.90%
11/8/2017 3.712,94 3.712,94 3.712,94 3.712,94 -0.33%
11/9/2017 3.706,11 3.706,11 3.706,11 3.706,11 -0.18%
11/10/2017 3.693,57 3.693,57 3.693,57 3.693,57 -0.34%
11/13/2017 3.693,20 3.693,20 3.693,20 3.693,20 -0.01%
11/14/2017 3.691,13 3.691,13 3.691,13 3.691,13 -0.06%
11/15/2017 3.682,74 3.682,74 3.682,74 3.682,74 -0.23%
11/16/2017 3.718,15 3.718,15 3.718,15 3.718,15 0.96%
11/17/2017 3.796,84 3.796,84 3.796,84 3.796,84 2.12%
11/20/2017 3.833,32 3.833,32 3.833,32 3.833,32 0.96%
11/21/2017 3.879,85 3.879,85 3.879,85 3.879,85 1.21%
11/22/2017 3.849,38 3.849,38 3.849,38 3.849,38 -0.79%
11/23/2017 3.797,20 3.797,20 3.797,20 3.797,20 -1.36%
11/24/2017 3.790,83 3.790,83 3.790,83 3.790,83 -0.17%
11/27/2017 3.805,66 3.805,66 3.805,66 3.805,66 0.39%
11/28/2017 3.833,35 3.833,35 3.833,35 3.833,35 0.73%
11/29/2017 3.856,07 3.856,07 3.856,07 3.856,07 0.59%
11/30/2017 3.813,21 3.813,21 3.813,21 3.813,21 -1.11%
12/1/2017 3.773,03 3.773,03 3.773,03 3.773,03 -1.05%
12/4/2017 3.787,65 3.787,65 3.787,65 3.787,65 0.39%
12/5/2017 3.749,94 3.749,94 3.749,94 3.749,94 -1.00%
12/6/2017 3.653,44 3.653,44 3.653,44 3.653,44 -2.57%
12/7/2017 3.641,79 3.641,79 3.641,79 3.641,79 -0.32%
12/8/2017 3.643,64 3.643,64 3.643,64 3.643,64 0.05%
12/11/2017 3.626,74 3.626,74 3.626,74 3.626,74 -0.46%
12/12/2017 3.574,45 3.574,45 3.574,45 3.574,45 -1.44%
12/13/2017 3.569,42 3.569,42 3.569,42 3.569,42 -0.14%
12/14/2017 3.612,94 3.612,94 3.612,94 3.612,94 1.22%
12/15/2017 3.586,89 3.586,89 3.586,89 3.586,89 -0.72%
12/18/2017 3.628,31 3.628,31 3.628,31 3.628,31 1.15%
12/19/2017 3.687,42 3.687,42 3.687,42 3.687,42 1.63%
12/20/2017 3.669,99 3.669,99 3.669,99 3.669,99 -0.47%
12/21/2017 3.713,24 3.713,24 3.713,24 3.713,24 1.18%
12/22/2017 3.705,92 3.705,92 3.705,92 3.705,92 -0.20%
12/25/2017 3.705,92 3.705,92 3.705,92 3.705,92 0.00%
12/26/2017 3.705,92 3.705,92 3.705,92 3.705,92 0.00%
12/27/2017 3.735,56 3.735,56 3.735,56 3.735,56 0.80%
12/28/2017 3.749,62 3.749,62 3.749,62 3.749,62 0.38%
12/29/2017 3.791,00 3.791,00 3.791,00 3.791,00 1.10%
1/2/2018 3.800,57 3.800,57 3.800,57 3.800,57 0.25%
1/3/2018 3.781,77 3.800,57 3.800,57 3.781,77 -0.49%
1/4/2018 3.769,55 3.769,55 3.769,55 3.769,55 -0.32%
 1/5/2018 3.789,84 3.789,84 3.789,84 3.789,84 0.54%
1/8/2018 3.791,48 3.791,48 3.791,48 3.791,48 0.04%
1/9/2018 3.799,19 3.799,19 3.799,19 3.799,19 0.20%
1/10/2018 3.775,40 3.775,40 3.775,40 3.775,40 -0.63%
1/11/2018 3.730,53 3.730,53 3.730,53 3.730,53 -1.19%
1/12/2018 3.754,35 3.754,35 3.754,35 3.754,35 0.64%
1/15/2018 3.764,49 3.764,49 3.764,49 3.764,49 0.27%
1/16/2018 3.821,79 3.821,79 3.821,79 3.821,79 1.52%
1/17/2018 3.848,88 3.848,88 3.848,88 3.848,88 0.71%
1/18/2018 3.855,36 3.855,36 3.855,36 3.855,36 0.17%
1/19/2018 3.839,51 3.839,51 3.839,51 3.839,51 -0.41%
1/22/2018 3.863,72 3.863,72 3.863,72 3.863,72 0.63%
1/23/2018 3.911,35 3.911,35 3.911,35 3.911,35 1.23%
1/24/2018 3.912,73 3.912,73 3.912,73 3.912,73 0.04%
1/25/2018 3.931,29 3.931,29 3.931,29 3.931,29 0.47%
1/26/2018 3.924,37 3.924,37 3.924,37 3.924,37 -0.18%
1/29/2018 3.844,76 3.844,76 3.844,76 3.844,76 -2.03%
1/30/2018 3.739,94 3.739,94 3.739,94 3.739,94 -2.73%
1/31/2018 3.741,91 3.741,91 3.741,91 3.741,91 0.05%
2/1/2018 3.719,31 3.719,31 3.719,31 3.719,31 -0.60%
2/2/2018 3.667,54 3.667,54 3.667,54 3.667,54 -1.39%
2/5/2018 3.556,97 3.556,97 3.556,97 3.556,97 -3.01%
2/6/2018 3.519,07 3.519,07 3.519,07 3.519,07 -1.07%
2/7/2018 3.577,81 3.577,81 3.577,81 3.577,81 1.67%
2/8/2018 3.547,35 3.547,35 3.547,35 3.547,35 -0.85%
2/9/2018 3.502,02 3.502,02 3.502,02 3.502,02 -1.28%
2/12/2018 3.542,40 3.542,40 3.542,40 3.542,40 1.15%
2/13/2018 3.609,48 3.609,48 3.609,48 3.609,48 1.89%
2/14/2018 3.634,97 3.634,97 3.634,97 3.634,97 0.71%
2/15/2018 3.799,12 3.799,12 3.799,12 3.799,12 4.52%
2/16/2018 3.772,04 3.772,04 3.772,04 3.772,04 -0.71%
2/19/2018 3.734,98 3.734,98 3.734,98 3.734,98 -0.98%
2/20/2018 3.681,74 3.734,98 3.734,98 3.681,74 -1.43%
2/21/2018 3.743,11 3.743,11 3.743,11 3.743,11 1.67%
2/22/2018 3.714,50 3.714,50 3.714,50 3.714,50 -0.76%
2/23/2018 3.757,22 3.757,22 3.757,22 3.757,22 1.15%
2/26/2018 3.753,88 3.753,88 3.753,88 3.753,88 -0.09%
2/27/2018 3.765,86 3.765,86 3.765,86 3.765,86 0.32%
2/28/2018 3.717,64 3.717,64 3.717,64 3.717,64 -1.28%
3/1/2018 3.711,85 3.711,85 3.711,85 3.711,85 -0.16%
3/2/2018 3.697,67 3.697,67 3.697,67 3.697,67 -0.38%
3/5/2018 3.719,43 3.719,43 3.719,43 3.719,43 0.59%
3/6/2018 3.812,89 3.812,89 3.812,89 3.812,89 2.51%
3/7/2018 3.798,38 3.798,38 3.798,38 3.798,38 -0.38%
3/8/2018 3.792,19 3.792,19 3.792,19 3.792,19 -0.16%
3/9/2018 3.808,48 3.808,48 3.808,48 3.808,48 0.43%
3/12/2018 3.805,09 3.805,09 3.805,09 3.805,09 -0.09%
3/13/2018 3.797,44 3.797,44 3.797,44 3.797,44 -0.20%
3/14/2018 3.748,09 3.748,09 3.748,09 3.748,09 -1.30%
3/15/2018 3.717,10 3.717,10 3.717,10 3.717,10 -0.83%
3/16/2018 3.694,84 3.694,84 3.694,84 3.694,84 -0.60%
3/19/2018 3.704,28 3.704,28 3.704,28 3.704,28 0.26%
3/20/2018 3.728,31 3.728,31 3.728,31 3.728,31 0.65%
3/21/2018 3.728,31 3.728,31 3.728,31 3.728,31 0.00%
3/22/2018 3.648,14 3.648,14 3.648,14 3.648,14 -2.15%
3/23/2018 3.584,75 3.584,75 3.584,75 3.584,75 -1.74%
3/26/2018 3.580,87 3.580,87 3.580,87 3.580,87 -0.11%
3/27/2018 3.563,70 3.563,70 3.563,70 3.563,70 -0.48%
3/28/2018 3.453,59 3.453,59 3.453,59 3.453,59 -3.09%
3/29/2018 3.479,26 3.479,26 3.479,26 3.479,26 0.74%
3/30/2018 3.479,26 3.479,26 3.479,26 3.479,26 0.00%
4/2/2018 3.479,26 3.479,26 3.479,26 3.479,26 0.00%
4/3/2018 3.446,36 3.446,36 3.446,36 3.446,36 -0.95%
4/4/2018 3.430,30 3.430,30 3.430,30 3.430,30 -0.47%
4/5/2018 3.511,46 3.511,46 3.511,46 3.511,46 2.37%
4/6/2018 3.507,38 3.507,38 3.507,38 3.507,38 -0.12%
4/9/2018 3.519,88 3.519,88 3.519,88 3.519,88 0.36%
4/10/2018 3.544,73 3.544,73 3.544,73 3.544,73 0.71%
4/11/2018 3.493,35 3.493,35 3.493,35 3.493,35 -1.45%
4/12/2018 3.524,62 3.524,62 3.524,62 3.524,62 0.90%
4/13/2018 3.505,02 3.505,02 3.505,02 3.505,02 -0.56%
4/16/2018 3.522,71 3.522,71 3.522,71 3.522,71 0.50%
4/17/2018 3.531,23 3.531,23 3.531,23 3.531,23 0.24%
4/18/2018 3.588,62 3.531,23 3.588,62 3.531,23 1.63%
4/19/2018 3.587,01 3.587,01 3.587,01 3.587,01 -0.04%
4/20/2018 3.586,44 3.586,44 3.586,44 3.586,44 -0.02%
4/23/2018 3.575,07 3.575,07 3.575,07 3.575,07 -0.32%
4/24/2018 3.554,28 3.554,28 3.554,28 3.554,28 -0.58%
4/25/2018 3.501,02 3.501,02 3.501,02 3.501,02 -1.50%
4/26/2018 3.538,99 3.538,99 3.538,99 3.538,99 1.08%
4/27/2018 3.538,99 3.538,99 3.538,99 3.538,99 0.00%
4/30/2018 3.602,60 3.602,60 3.602,60 3.602,60 1.80%
5/1/2018 3.602,60 3.602,60 3.602,60 3.602,60 0.00%
5/2/2018 3.601,31 3.601,31 3.601,31 3.601,31 -0.04%
5/3/2018 3.506,99 3.601,31 3.601,31 3.506,99 -2.62%
5/4/2018 3.543,00 3.543,00 3.543,00 3.543,00 1.03%
5/7/2018 3.559,51 3.559,51 3.559,51 3.559,51 0.47%
5/8/2018 3.537,31 3.537,31 3.537,31 3.537,31 -0.62%
5/9/2018 3.548,28 3.548,28 3.548,28 3.548,28 0.31%
5/10/2018 3.568,91 3.568,91 3.568,91 3.568,91 0.58%
5/11/2018 3.599,25 3.599,25 3.599,25 3.599,25 0.85%
5/14/2018 3.608,52 3.608,52 3.608,52 3.608,52 0.26%
5/15/2018 3.518,36 3.518,36 3.518,36 3.518,36 -2.50%
5/16/2018 3.581,91 3.581,91 3.581,91 3.581,91 1.81%
5/17/2018 3.526,40 3.526,40 3.526,40 3.526,40 -1.55%
5/18/2018 3.502,18 3.502,18 3.502,18 3.502,18 -0.69%
5/21/2018 3.487,46 3.487,46 3.487,46 3.487,46 -0.42%
5/22/2018 3.530,52 3.530,52 3.530,52 3.530,52 1.23%
5/23/2018 3.470,55 3.470,55 3.470,55 3.470,55 -1.70%
5/24/2018 3.462,55 3.462,55 3.462,55 3.462,55 -0.23%
5/25/2018 3.481,92 3.481,92 3.481,92 3.481,92 0.56%
5/28/2018 3.476,74 3.476,74 3.476,74 3.476,74 -0.15%
5/29/2018 3.405,24 3.405,24 3.405,24 3.405,24 -2.06%
5/30/2018 3.372,23 3.372,23 3.372,23 3.372,23 -0.97%
5/31/2018 3.398,53 3.398,53 3.398,53 3.398,53 0.78%
6/1/2018 3.493,67 3.493,67 3.493,67 3.493,67 2.80%
6/4/2018 3.551,04 3.551,04 3.551,04 3.551,04 1.64%
6/5/2018 3.518,88 3.518,88 3.518,88 3.518,88 -0.91%
6/6/2018 3.537,08 3.537,08 3.537,08 3.537,08 0.52%
6/7/2018 3.549,92 3.549,92 3.549,92 3.549,92 0.36%
6/8/2018 3.521,79 3.521,79 3.521,79 3.521,79 -0.79%
6/11/2018 3.506,57 3.506,57 3.506,57 3.506,57 -0.43%
6/12/2018 3.515,04 3.515,04 3.515,04 3.515,04 0.24%
6/13/2018 3.530,57 3.530,57 3.530,57 3.530,57 0.44%
6/14/2018 3.534,44 3.534,44 3.534,44 3.534,44 0.11%
6/15/2018 3.480,12 3.480,12 3.480,12 3.480,12 -1.54%
6/18/2018 3.443,52 3.443,52 3.443,52 3.443,52 -1.05%
6/19/2018 3.375,67 3.375,67 3.375,67 3.375,67 -1.97%
6/20/2018 3.419,85 3.419,85 3.419,85 3.419,85 1.31%
6/21/2018 3.392,49 3.392,49 3.392,49 3.392,49 -0.80%
6/22/2018 3.445,91 3.445,91 3.445,91 3.445,91 1.57%
6/25/2018 3.386,00 3.386,00 3.386,00 3.386,00 -1.74%
6/26/2018 3.332,91 3.332,91 3.332,91 3.332,91 -1.57%
6/27/2018 3.316,64 3.316,64 3.316,64 3.316,64 -0.49%
6/28/2018 3.359,51 3.359,51 3.359,51 3.359,51 1.29%
6/29/2018 3.497,60 3.497,60 3.497,60 3.497,60 4.11%
7/2/2018 3.477,37 3.477,37 3.477,37 3.477,37 -0.58%
7/3/2018 3.509,66 3.509,66 3.509,66 3.509,66 0.93%
7/4/2018 3.523,80 3.523,80 3.523,80 3.523,80 0.40%
7/5/2018 3.512,16 3.512,16 3.512,16 3.512,16 -0.33%
7/6/2018 3.505,38 3.505,38 3.505,38 3.505,38 -0.19%
7/9/2018 3.571,95 3.571,95 3.571,95 3.571,95 1.90%
7/10/2018 3.552,05 3.552,05 3.552,05 3.552,05 -0.56%
7/11/2018 3.508,86 3.508,86 3.508,86 3.508,86 -1.22%
7/12/2018 3.496,39 3.496,39 3.496,39 3.496,39 -0.36%
7/13/2018 3.459,00 3.459,00 3.459,00 3.459,00 -1.07%
7/16/2018 3.397,83 3.397,83 3.397,83 3.397,83 -1.77%
7/17/2018 3.448,23 3.448,23 3.448,23 3.448,23 1.48%
7/18/2018 3.444,77 3.444,77 3.444,77 3.444,77 -0.10%
7/19/2018 3.445,10 3.445,10 3.445,10 3.445,10 0.01%
7/20/2018 3.496,10 3.496,10 3.496,10 3.496,10 1.48%
7/23/2018 3.465,13 3.465,13 3.465,13 3.465,13 -0.89%
7/24/2018 3.490,64 3.490,64 3.490,64 3.490,64 0.74%
7/25/2018 3.449,20 3.449,20 3.449,20 3.449,20 -1.19%
7/26/2018 3.474,24 3.474,24 3.474,24 3.474,24 0.73%
7/27/2018 3.505,96 3.505,96 3.505,96 3.505,96 0.91%
7/30/2018 3.512,93 3.512,93 3.512,93 3.512,93 0.20%
7/31/2018 3.513,65 3.513,65 3.513,65 3.513,65 0.02%
8/1/2018 3.519,40 3.519,40 3.519,40 3.519,40 0.16%
8/2/2018 3.451,33 3.451,33 3.451,33 3.451,33 -1.93%
8/3/2018 3.497,05 3.497,05 3.497,05 3.497,05 1.32%
8/6/2018 3.473,09 3.473,09 3.473,09 3.473,09 -0.69%
8/7/2018 3.527,73 3.527,73 3.527,73 3.527,73 1.57%
8/8/2018 3.533,03 3.533,03 3.533,03 3.533,03 0.15%
8/9/2018 3.533,03 3.533,03 3.533,03 3.533,03 0.00%
8/10/2018 3.499,33 3.499,33 3.499,33 3.499,33 -0.95%
8/13/2018 3.493,31 3.493,31 3.493,31 3.493,31 -0.17%
8/14/2018 3.480,60 3.480,60 3.480,60 3.480,60 -0.36%
8/15/2018 3.334,82 3.334,82 3.334,82 3.334,82 -4.19%
8/16/2018 3.396,15 3.396,15 3.396,15 3.396,15 1.84%
8/17/2018 3.392,09 3.392,09 3.392,09 3.392,09 -0.12%
8/20/2018 3.425,35 3.425,35 3.425,35 3.425,35 0.98%
8/21/2018 3.464,85 3.464,85 3.464,85 3.464,85 1.15%
8/22/2018 3.533,95 3.533,95 3.533,95 3.533,95 1.99%
8/23/2018 3.552,71 3.552,71 3.552,71 3.552,71 0.53%
8/24/2018 3.597,32 3.597,32 3.597,32 3.597,32 1.26%
8/27/2018 3.653,70 3.653,70 3.653,70 3.653,70 1.57%
8/28/2018 3.672,79 3.672,79 3.672,79 3.672,79 0.52%
8/29/2018 3.658,64 3.658,64 3.658,64 3.658,64 -0.39%
8/30/2018 3.527,37 3.527,37 3.527,37 3.527,37 -3.59%
8/31/2018 3.532,99 3.532,99 3.532,99 3.532,99 0.16%
9/3/2018 3.522,16 3.522,16 3.522,16 3.522,16 -0.31%
9/4/2018 3.437,61 3.437,61 3.437,61 3.437,61 -2.40%
9/5/2018 3.373,41 3.373,41 3.373,41 3.373,41 -1.87%
9/6/2018 3.392,12 3.392,12 3.392,12 3.392,12 0.55%
9/7/2018 3.423,83 3.423,83 3.423,83 3.423,83 0.93%
9/10/2018 3.389,85 3.389,85 3.389,85 3.389,85 -0.99%
9/11/2018 3.370,79 3.370,79 3.370,79 3.370,79 -0.56%
9/12/2018 3.341,79 3.341,79 3.341,79 3.341,79 -0.86%
9/13/2018 3.372,13 3.372,13 3.372,13 3.372,13 0.91%
9/14/2018 3.384,41 3.384,41 3.384,41 3.384,41 0.36%
9/17/2018 3.359,21 3.359,21 3.359,21 3.359,21 -0.74%
9/18/2018 3.359,94 3.359,94 3.359,94 3.359,94 0.02%
9/19/2018 3.373,86 3.373,86 3.373,86 3.373,86 0.41%
9/20/2018 3.381,08 3.381,08 3.381,08 3.381,08 0.21%
9/21/2018 3.428,05 3.428,05 3.428,05 3.428,05 1.39%
9/24/2018 3.428,05 3.428,05 3.428,05 3.428,05 0.00%
9/25/2018 3.397,66 3.397,66 3.397,66 3.397,66 -0.89%
9/26/2018 3.395,51 3.397,66 3.397,66 3.395,51 -0.06%
9/27/2018 3.366,27 3.366,27 3.366,27 3.366,27 -0.86%
9/28/2018 3.336,10 3.336,10 3.336,10 3.336,10 -0.90%
10/1/2018 3.344,94 3.344,94 3.344,94 3.344,94 0.26%
10/2/2018 3.303,41 3.303,41 3.303,41 3.303,41 -1.24%
10/3/2018 3.274,98 3.274,98 3.274,98 3.274,98 -0.86%
10/4/2018 3.238,28 3.238,28 3.238,28 3.238,28 -1.12%
10/5/2018 3.204,55 3.204,55 3.204,55 3.204,55 -1.04%
10/8/2018 3.201,03 3.201,03 3.201,03 3.201,03 -0.11%
10/9/2018 3.197,61 3.197,61 3.197,61 3.197,61 -0.11%
10/10/2018 3.119,98 3.119,98 3.119,98 3.119,98 -2.43%
10/11/2018 3.087,92 3.087,92 3.087,92 3.087,92 -1.03%
10/12/2018 3.209,59 3.209,59 3.209,59 3.209,59 3.94%
10/15/2018 3.129,98 3.129,98 3.129,98 3.129,98 -2.48%
10/16/2018 3.202,17 3.202,17 3.202,17 3.202,17 2.31%
10/17/2018 3.148,33 3.148,33 3.148,33 3.148,33 -1.68%
10/18/2018 3.125,73 3.125,73 3.125,73 3.125,73 -0.72%
10/19/2018 3.124,67 3.124,67 3.124,67 3.124,67 -0.03%
10/22/2018 3.148,65 3.148,65 3.148,65 3.148,65 0.77%
10/23/2018 3.067,60 3.067,60 3.067,60 3.067,60 -2.57%
10/24/2018 3.043,52 3.043,52 3.043,52 3.043,52 -0.78%
10/25/2018 3.098,34 3.098,34 3.098,34 3.098,34 1.80%
10/26/2018 3.036,56 3.036,56 3.036,56 3.036,56 -1.99%
10/29/2018 3.051,86 3.051,86 3.051,86 3.051,86 0.50%
10/30/2018 3.020,14 3.020,14 3.020,14 3.020,14 -1.04%
10/31/2018 3.112,37 3.112,37 3.112,37 3.112,37 3.05%
11/1/2018 3.210,35 3.210,35 3.210,35 3.210,35 3.15%
11/2/2018 3.275,55 3.275,55 3.275,55 3.275,55 2.03%
11/5/2018 3.329,01 3.329,01 3.329,01 3.329,01 1.63%
11/6/2018 3.306,61 3.306,61 3.306,61 3.306,61 -0.67%
11/7/2018 3.334,75 3.334,75 3.334,75 3.334,75 0.85%
11/8/2018 3.278,97 3.278,97 3.278,97 3.278,97 -1.67%
11/9/2018 3.250,28 3.250,28 3.250,28 3.250,28 -0.87%
11/12/2018 3.165,09 3.165,09 3.165,09 3.165,09 -2.62%
11/13/2018 3.160,44 3.160,44 3.160,44 3.160,44 -0.15%
11/14/2018 3.166,51 3.166,51 3.166,51 3.166,51 0.19%
11/15/2018 3.201,85 3.201,85 3.201,85 3.201,85 1.12%
11/16/2018 3.197,98 3.197,98 3.197,98 3.197,98 -0.12%
11/19/2018 3.229,00 3.229,00 3.229,00 3.229,00 0.97%
11/20/2018 3.128,27 3.128,27 3.128,27 3.128,27 -3.12%
11/21/2018 3.155,63 3.155,63 3.155,63 3.155,63 0.87%
11/22/2018 3.171,74 3.171,74 3.171,74 3.171,74 0.51%
11/23/2018 3.146,06 3.146,06 3.146,06 3.146,06 -0.81%
11/26/2018 3.232,82 3.232,82 3.232,82 3.232,82 2.76%
11/27/2018 3.216,01 3.216,01 3.216,01 3.216,01 -0.52%
11/28/2018 3.251,31 3.251,31 3.251,31 3.251,31 1.10%
11/29/2018 3.249,91 3.249,91 3.249,91 3.249,91 -0.04%
11/30/2018 3.174,01 3.174,01 3.174,01 3.174,01 -2.34%
12/3/2018 3.253,89 3.253,89 3.253,89 3.253,89 2.52%
12/4/2018 3.280,87 3.280,87 3.280,87 3.280,87 0.83%
12/5/2018 3.238,00 3.238,00 3.238,00 3.238,00 -1.31%
12/6/2018 3.162,11 3.162,11 3.162,11 3.162,11 -2.34%
12/7/2018 3.178,70 3.178,70 3.178,70 3.178,70 0.52%
12/10/2018 3.118,33 3.118,33 3.118,33 3.118,33 -1.90%
12/11/2018 3.164,88 3.164,88 3.164,88 3.164,88 1.49%
12/12/2018 3.196,69 3.196,69 3.196,69 3.196,69 1.01%
12/13/2018 3.201,76 3.201,76 3.201,76 3.201,76 0.16%
12/14/2018 3.182,10 3.182,10 3.182,10 3.182,10 -0.61%
12/17/2018 3.182,10 3.182,10 3.182,10 3.182,10 0.00%
12/18/2018 3.156,87 3.156,87 3.156,87 3.156,87 -0.79%
12/19/2018 3.193,36 3.193,36 3.193,36 3.193,36 1.16%
12/20/2018 3.183,55 3.183,55 3.183,55 3.183,55 -0.31%
12/21/2018 3.181,39 3.181,39 3.181,39 3.181,39 -0.07%
12/24/2018 3.226,65 3.226,65 3.226,65 3.226,65 1.42%
12/25/2018 3.226,65 3.226,65 3.226,65 3.226,65 0.00%
12/26/2018 3.226,65 3.226,65 3.226,65 3.226,65 0.00%
12/27/2018 3.197,58 3.197,58 3.197,58 3.197,58 -0.90%
12/28/2018 3.247,01 3.247,01 3.247,01 3.247,01 1.55%
12/31/2018 3.261,61 3.261,61 3.261,61 3.261,61 0.45%
1/2/2019 3.175,94 3.175,94 3.175,94 3.175,94 -2.63%
1/3/2019 3.210,70 3.210,70 3.210,70 3.210,70 1.09%
1/4/2019 3.250,58 3.250,58 3.250,58 3.250,58 1.24%
1/7/2019 3.231,78 3.231,78 3.231,78 3.231,78 -0.58%
1/8/2019 3.229,28 3.229,28 3.229,28 3.229,28 -0.08%
1/9/2019 3.305,62 3.305,62 3.305,62 3.305,62 2.36%
1/10/2019 3.318,03 3.318,03 3.318,03 3.318,03 0.38%
1/11/2019 3.344,01 3.344,01 3.344,01 3.344,01 0.78%
1/14/2019 3.330,80 3.330,80 3.330,80 3.330,80 -0.40%
1/15/2019 3.341,56 3.341,56 3.341,56 3.341,56 0.32%
1/16/2019 3.366,43 3.366,43 3.366,43 3.366,43 0.74%
1/17/2019 3.333,52 3.333,52 3.333,52 3.333,52 -0.98%
1/18/2019 3.339,34 3.339,34 3.339,34 3.339,34 0.17%
1/21/2019 3.367,01 3.367,01 3.367,01 3.367,01 0.83%
1/22/2019 3.370,80 3.370,80 3.370,80 3.370,80 0.11%
1/23/2019 3.352,54 3.352,54 3.352,54 3.352,54 -0.54%
1/24/2019 3.341,70 3.341,70 3.341,70 3.341,70 -0.32%
1/25/2019 3.368,39 3.368,39 3.368,39 3.368,39 0.80%
1/28/2019 3.337,38 3.337,38 3.337,38 3.337,38 -0.92%
1/29/2019 3.382,32 3.382,32 3.382,32 3.382,32 1.35%
1/30/2019 3.341,92 3.341,92 3.341,92 3.341,92 -1.19%
1/31/2019 3.367,94 3.367,94 3.367,94 3.367,94 0.78%
2/1/2019 3.337,77 3.337,77 3.337,77 3.337,77 -0.90%
2/4/2019 3.290,78 3.290,78 3.290,78 3.290,78 -1.41%
2/5/2019 3.347,25 3.347,25 3.347,25 3.347,25 1.72%
 2/6/2019 3.371,63 3.371,63 3.371,63 3.371,63 0.73%
2/7/2019 3.315,11 3.315,11 3.315,11 3.315,11 -1.68%
2/8/2019 3.277,64 3.277,64 3.277,64 3.277,64 -1.13%
2/11/2019 3.277,80 3.277,80 3.277,80 3.277,80 0.00%
2/12/2019 3.318,36 3.318,36 3.318,36 3.318,36 1.24%
2/13/2019 3.319,09 3.319,09 3.319,09 3.319,09 0.02%
2/14/2019 3.310,18 3.310,18 3.310,18 3.310,18 -0.27%
2/15/2019 3.306,85 3.306,85 3.306,85 3.306,85 -0.10%
2/18/2019 3.352,64 3.352,64 3.352,64 3.352,64 1.38%
2/19/2019 3.339,18 3.339,18 3.339,18 3.339,18 -0.40%
2/20/2019 3.374,98 3.374,98 3.374,98 3.374,98 1.07%
2/21/2019 3.363,15 3.363,15 3.363,15 3.363,15 -0.35%
2/22/2019 3.390,60 3.390,60 3.390,60 3.390,60 0.82%
2/25/2019 3.387,79 3.387,79 3.387,79 3.387,79 -0.08%
2/26/2019 3.407,32 3.407,32 3.407,32 3.407,32 0.58%
2/27/2019 3.397,67 3.397,67 3.397,67 3.397,67 -0.28%
2/28/2019 3.390,69 3.390,69 3.390,69 3.390,69 -0.21%
3/1/2019 3.382,14 3.382,14 3.382,14 3.382,14 -0.25%
3/4/2019 3.389,15 3.389,15 3.389,15 3.389,15 0.21%
3/5/2019 3.377,89 3.377,89 3.377,89 3.377,89 -0.33%
3/6/2019 3.396,18 3.396,18 3.396,18 3.396,18 0.54%
3/7/2019 3.373,42 3.373,42 3.373,42 3.373,42 -0.67%
3/8/2019 3.354,22 3.354,22 3.354,22 3.354,22 -0.57%
3/11/2019 3.359,04 3.359,04 3.359,04 3.359,04 0.14%
3/12/2019 3.372,84 3.372,84 3.372,84 3.372,84 0.41%
3/13/2019 3.368,02 3.368,02 3.368,02 3.368,02 -0.14%
3/14/2019 3.360,38 3.360,38 3.360,38 3.360,38 -0.23%
3/15/2019 3.385,95 3.385,95 3.385,95 3.385,95 0.76%
3/18/2019 3.431,30 3.431,30 3.431,30 3.431,30 1.34%
3/19/2019 3.419,89 3.419,89 3.419,89 3.419,89 -0.33%
3/20/2019 3.376,79 3.376,79 3.376,79 3.376,79 -1.26%
3/21/2019 3.376,79 3.376,79 3.376,79 3.376,79 0.00%
3/22/2019 3.387,79 3.387,79 3.387,79 3.387,79 0.33%
3/25/2019 3.337,28 3.337,28 3.337,28 3.337,28 -1.49%
3/26/2019 3.342,88 3.342,88 3.342,88 3.342,88 0.17%
3/27/2019 3.369,96 3.369,96 3.369,96 3.369,96 0.81%
3/28/2019 3.352,08 3.352,08 3.352,08 3.352,08 -0.53%
3/29/2019 3.392,55 3.392,55 3.392,55 3.392,55 1.21%
4/1/2019 3.441,85 3.441,85 3.441,85 3.441,85 1.45%
4/2/2019 3.439,77 3.439,77 3.439,77 3.439,77 -0.06%
4/3/2019 3.495,42 3.495,42 3.495,42 3.495,42 1.62%
4/4/2019 3.494,71 3.494,71 3.494,71 3.494,71 -0.02%
4/5/2019 3.502,65 3.502,65 3.502,65 3.502,65 0.23%
4/8/2019 3.513,14 3.513,14 3.513,14 3.513,14 0.30%
4/9/2019 3.524,40 3.524,40 3.524,40 3.524,40 0.32%
4/10/2019 3.576,37 3.576,37 3.576,37 3.576,37 1.47%
4/11/2019 3.554,64 3.554,64 3.554,64 3.554,64 -0.61%
4/12/2019 3.565,21 3.565,21 3.565,21 3.565,21 0.30%
4/15/2019 3.551,11 3.551,11 3.551,11 3.551,11 -0.40%
4/16/2019 3.602,67 3.602,67 3.602,67 3.602,67 1.45%
4/17/2019 3.619,93 3.619,93 3.619,93 3.619,93 0.48%
4/18/2019 3.637,99 3.637,99 3.637,99 3.637,99 0.50%
4/19/2019 3.637,99 3.637,99 3.637,99 3.637,99 0.00%
4/22/2019 3.637,99 3.637,99 3.637,99 3.637,99 0.00%
4/23/2019 3.650,53 3.650,53 3.650,53 3.650,53 0.34%
4/24/2019 3.622,66 3.622,66 3.622,66 3.622,66 -0.76%
4/25/2019 3.615,13 3.615,13 3.615,13 3.615,13 -0.21%
4/26/2019 3.633,37 3.633,37 3.633,37 3.633,37 0.50%
4/29/2019 3.615,94 3.615,94 3.615,94 3.615,94 -0.48%
4/30/2019 3.605,57 3.605,57 3.605,57 3.605,57 -0.29%
5/1/2019 3.605,57 3.605,57 3.605,57 3.605,57 0.00%
5/2/2019 3.628,45 3.628,45 3.628,45 3.628,45 0.63%
5/3/2019 3.671,10 3.671,10 3.671,10 3.671,10 1.18%
5/6/2019 3.628,25 3.628,25 3.628,25 3.628,25 -1.17%
5/7/2019 3.586,62 3.586,62 3.586,62 3.586,62 -1.15%
5/8/2019 3.586,62 3.586,62 3.586,62 3.586,62 0.00%
5/9/2019 3.479,79 3.479,79 3.479,79 3.479,79 -2.98%
5/10/2019 3.514,09 3.514,09 3.514,09 3.514,09 0.99%
5/13/2019 3.489,28 3.489,28 3.489,28 3.489,28 -0.71%
5/14/2019 3.478,91 3.478,91 3.478,91 3.478,91 -0.30%
5/15/2019 3.456,27 3.456,27 3.456,27 3.456,27 -0.65%
5/16/2019 3.480,83 3.480,83 3.480,83 3.480,83 0.71%
5/17/2019 3.425,13 3.425,13 3.425,13 3.425,13 -1.60%
5/20/2019 3.386,81 3.386,81 3.386,81 3.386,81 -1.12%
5/21/2019 3.368,27 3.368,27 3.368,27 3.368,27 -0.55%
5/22/2019 3.352,04 3.352,04 3.352,04 3.352,04 -0.48%
5/23/2019 3.275,41 3.275,41 3.275,41 3.275,41 -2.29%
5/24/2019 3.275,67 3.275,67 3.275,67 3.275,67 0.01%
5/27/2019 3.271,65 3.271,65 3.271,65 3.271,65 -0.12%
5/28/2019 3.240,24 3.240,24 3.240,24 3.240,24 -0.96%
5/29/2019 3.315,15 3.315,15 3.315,15 3.315,15 2.31%
5/30/2019 3.383,50 3.383,50 3.383,50 3.383,50 2.06%
5/31/2019 3.403,98 3.403,98 3.403,98 3.403,98 0.61%
6/3/2019 3.458,69 3.458,69 3.458,69 3.458,69 1.61%
6/4/2019 3.432,74 3.432,74 3.432,74 3.432,74 -0.75%
6/5/2019 3.454,11 3.454,11 3.454,11 3.454,11 0.62%
6/6/2019 3.443,15 3.443,15 3.443,15 3.443,15 -0.32%
6/7/2019 3.504,57 3.504,57 3.504,57 3.504,57 1.78%
6/10/2019 3.547,41 3.547,41 3.547,41 3.547,41 1.22%
6/11/2019 3.554,32 3.554,32 3.554,32 3.554,32 0.19%
6/12/2019 3.539,90 3.539,90 3.539,90 3.539,90 -0.41%
6/13/2019 3.526,65 3.526,65 3.526,65 3.526,65 -0.37%
6/14/2019 3.506,36 3.506,36 3.506,36 3.506,36 -0.58%
6/17/2019 3.506,36 3.506,36 3.506,36 3.506,36 0.00%
6/18/2019 3.546,36 3.546,36 3.546,36 3.546,36 1.14%
6/19/2019 3.546,49 3.546,49 3.546,49 3.546,49 0.00%
6/20/2019 3.579,42 3.579,42 3.579,42 3.579,42 0.93%
6/21/2019 3.571,29 3.571,29 3.571,29 3.571,29 -0.23%
6/24/2019 3.542,39 3.542,39 3.542,39 3.542,39 -0.81%
6/25/2019 3.507,62 3.507,62 3.507,62 3.507,62 -0.98%
6/26/2019 3.517,69 3.517,69 3.517,69 3.517,69 0.29%
6/27/2019 3.491,14 3.491,14 3.491,14 3.491,14 -0.75%
6/28/2019 3.497,94 3.497,94 3.497,94 3.497,94 0.19%
7/1/2019 3.518,97 3.518,97 3.518,97 3.518,97 0.60%
7/2/2019 3.485,74 3.485,74 3.485,74 3.485,74 -0.94%
7/3/2019 3.480,78 3.480,78 3.480,78 3.480,78 -0.14%
7/4/2019 3.473,55 3.473,55 3.473,55 3.473,55 -0.21%
7/5/2019 3.470,21 3.470,21 3.470,21 3.470,21 -0.10%
7/8/2019 3.475,45 3.475,45 3.475,45 3.475,45 0.15%
7/9/2019 3.425,34 3.425,34 3.425,34 3.425,34 -1.44%
7/10/2019 3.481,04 3.481,04 3.481,04 3.481,04 1.63%
7/11/2019 3.466,55 3.466,55 3.466,55 3.466,55 -0.42%
7/12/2019 3.453,59 3.453,59 3.453,59 3.453,59 -0.37%
7/15/2019 3.480,70 3.480,70 3.480,70 3.480,70 0.78%
7/16/2019 3.515,98 3.515,98 3.515,98 3.515,98 1.01%
7/17/2019 3.468,47 3.468,47 3.468,47 3.468,47 -1.35%
7/18/2019 3.490,24 3.490,24 3.490,24 3.490,24 0.63%
7/19/2019 3.507,46 3.507,46 3.507,46 3.507,46 0.49%
7/22/2019 3.495,15 3.495,15 3.495,15 3.495,15 -0.35%
7/23/2019 3.508,43 3.508,43 3.508,43 3.508,43 0.38%
7/24/2019 3.489,56 3.489,56 3.489,56 3.489,56 -0.54%
7/25/2019 3.470,18 3.470,18 3.470,18 3.470,18 -0.56%
7/26/2019 3.452,47 3.452,47 3.452,47 3.452,47 -0.51%
7/29/2019 3.492,65 3.492,65 3.492,65 3.492,65 1.16%
7/30/2019 3.454,62 3.454,62 3.454,62 3.454,62 -1.09%
7/31/2019 3.421,09 3.421,09 3.421,09 3.421,09 -0.97%
8/1/2019 3.458,91 3.458,91 3.458,91 3.458,91 1.11%
8/2/2019 3.403,26 3.403,26 3.403,26 3.403,26 -1.61%
8/5/2019 3.327,26 3.327,26 3.327,26 3.327,26 -2.23%
8/6/2019 3.337,31 3.337,31 3.337,31 3.337,31 0.30%
8/7/2019 3.343,70 3.343,70 3.343,70 3.343,70 0.19%
8/8/2019 3.339,01 3.339,01 3.339,01 3.339,01 -0.14%
8/9/2019 3.339,01 3.339,01 3.339,01 3.339,01 0.00%
8/12/2019 3.324,61 3.324,61 3.324,61 3.324,61 -0.43%
8/13/2019 3.319,01 3.319,00 3.319,00 3.319,00 -0.17%
8/14/2019 3.240,33 3.240,33 3.240,33 3.240,33 -2.37%
8/15/2019 3.252,01 3.252,01 3.252,01 3.252,01 0.36%
8/16/2019 3.253,32 3.253,32 3.253,32 3.253,32 0.04%
8/19/2019 3.268,36 3.268,36 3.268,36 3.268,36 0.46%
8/20/2019 3.274,14 3.274,14 3.274,14 3.274,14 0.18%
8/21/2019 3.308,68 3.308,68 3.308,68 3.308,68 1.05%
8/22/2019 3.280,79 3.280,79 3.280,79 3.280,79 -0.84%
8/23/2019 3.263,88 3.263,88 3.263,88 3.263,88 -0.52%
8/26/2019 3.256,50 3.256,50 3.256,50 3.256,50 -0.23%
8/27/2019 3.255,16 3.255,16 3.255,16 3.255,16 -0.04%
8/28/2019 3.285,14 3.285,14 3.285,14 3.285,14 0.92%
8/29/2019 3.289,42 3.289,42 3.289,42 3.289,42 0.13%
8/30/2019 3.353,15 3.353,15 3.353,15 3.353,15 1.94%
9/2/2019 3.328,44 3.328,44 3.328,44 3.328,44 -0.74%
9/3/2019 3.339,80 3.339,80 3.339,80 3.339,80 0.34%
9/4/2019 3.361,63 3.361,63 3.361,63 3.361,63 0.65%
9/5/2019 3.391,30 3.391,30 3.391,30 3.391,30 0.88%
9/6/2019 3.396,15 3.396,15 3.396,15 3.396,15 0.14%
9/9/2019 3.380,84 3.380,84 3.380,84 3.380,84 -0.45%
9/10/2019 3.366,72 3.366,72 3.366,72 3.366,72 -0.42%
9/11/2019 3.422,65 3.422,65 3.422,65 3.422,65 1.66%
9/12/2019 3.471,04 3.471,04 3.471,04 3.471,04 1.41%
9/13/2019 3.474,60 3.474,60 3.474,60 3.474,60 0.10%
9/16/2019 3.543,09 3.543,09 3.543,09 3.543,09 1.97%
9/17/2019 3.475,34 3.475,34 3.475,34 3.475,34 -1.91%
9/18/2019 3.442,30 3.442,30 3.442,30 3.442,30 -0.95%
9/19/2019 3.425,66 3.425,66 3.425,66 3.425,66 -0.48%
9/20/2019 3.445,80 3.445,80 3.445,80 3.445,80 0.59%
9/23/2019 3.401,33 3.401,33 3.401,33 3.401,33 -1.29%
9/24/2019 3.401,33 3.401,33 3.401,33 3.401,33 0.00%
9/25/2019 3.345,26 3.345,26 3.345,26 3.345,26 -1.65%
9/26/2019 3.377,96 3.377,96 3.377,96 3.377,96 0.98%
9/27/2019 3.351,14 3.351,14 3.351,14 3.351,14 -0.79%
9/30/2019 3.306,09 3.306,09 3.306,09 3.306,09 -1.34%
10/1/2019 3.322,56 3.322,56 3.322,56 3.322,56 0.50%
10/2/2019 3.291,00 3.291,00 3.291,00 3.291,00 -0.95%
10/3/2019 3.294,35 3.294,35 3.294,35 3.294,35 0.10%
10/4/2019 3.324,59 3.324,59 3.324,59 3.324,59 0.92%
10/7/2019 3.368,15 3.368,15 3.368,15 3.368,15 1.31%
10/8/2019 3.354,66 3.354,66 3.354,66 3.354,66 -0.40%
10/9/2019 3.342,19 3.342,19 3.342,19 3.342,19 -0.37%
10/10/2019 3.378,79 3.378,79 3.378,79 3.378,79 1.10%
10/11/2019 3.403,90 3.403,90 3.403,90 3.403,90 0.74%
10/14/2019 3.393,02 3.393,02 3.393,02 3.393,02 -0.32%
10/15/2019 3.403,88 3.403,88 3.403,88 3.403,88 0.32%
10/16/2019 3.442,19 3.442,19 3.442,19 3.442,19 1.13%
10/17/2019 3.449,09 3.449,09 3.449,09 3.449,09 0.20%
10/18/2019 3.427,22 3.427,22 3.427,22 3.427,22 -0.63%
10/21/2019 3.445,69 3.445,69 3.445,69 3.445,69 0.54%
10/22/2019 3.448,04 3.448,04 3.448,04 3.448,04 0.07%
10/23/2019 3.403,87 3.403,87 3.403,87 3.403,87 -1.28%
10/24/2019 3.401,63 3.401,63 3.401,63 3.401,63 -0.07%
10/25/2019 3.369,01 3.369,01 3.369,01 3.369,01 -0.96%
10/28/2019 3.401,52 3.401,52 3.401,52 3.401,52 0.96%
10/29/2019 3.389,43 3.389,43 3.389,43 3.389,43 -0.36%
10/30/2019 3.373,62 3.373,62 3.373,62 3.373,62 -0.47%
10/31/2019 3.404,37 3.404,37 3.404,37 3.404,37 0.91%
11/1/2019 3.406,60 3.406,60 3.406,60 3.406,60 0.07%
11/4/2019 3.431,69 3.431,69 3.431,69 3.431,69 0.74%
11/5/2019 3.460,07 3.460,07 3.460,07 3.460,07 0.83%
11/6/2019 3.487,92 3.487,92 3.487,92 3.487,92 0.80%
11/7/2019 3.480,37 3.480,37 3.480,37 3.480,37 -0.22%
11/8/2019 3.441,31 3.441,31 3.441,31 3.441,31 -1.12%
11/11/2019 3.416,88 3.416,88 3.416,88 3.416,88 -0.71%
11/12/2019 3.440,00 3.440,00 3.440,00 3.440,00 0.68%
11/13/2019 3.434,07 3.434,07 3.434,07 3.434,07 -0.17%
11/14/2019 3.435,89 3.435,89 3.435,89 3.435,89 0.05%
11/15/2019 3.422,02 3.422,02 3.422,02 3.422,02 -0.40%
11/18/2019 3.438,04 3.438,04 3.438,04 3.438,04 0.47%
11/19/2019 3.498,67 3.498,67 3.498,67 3.498,67 1.76%
11/20/2019 3.513,21 3.513,21 3.513,21 3.513,21 0.42%
11/21/2019 3.465,20 3.465,20 3.465,20 3.465,20 -1.37%
11/22/2019 3.461,22 3.461,22 3.461,22 3.461,22 -0.11%
11/25/2019 3.432,89 3.432,89 3.432,89 3.432,89 -0.82%
11/26/2019 3.366,68 3.366,68 3.366,68 3.366,68 -1.93%
11/27/2019 3.368,39 3.368,39 3.368,39 3.368,39 0.05%
11/28/2019 3.325,18 3.368,39 3.368,39 3.325,18 -1.28%
11/29/2019 3.319,75 3.319,75 3.319,75 3.319,75 -0.16%
12/2/2019 3.272,07 3.272,07 3.272,07 3.272,07 -1.44%
12/3/2019 3.271,79 3.271,79 3.271,79 3.271,79 -0.01%
12/4/2019 3.309,47 3.309,47 3.309,47 3.309,47 1.15%
12/5/2019 3.309,47 3.309,47 3.309,47 3.309,47 0.00%
12/6/2019 3.308,58 3.308,58 3.308,58 3.308,58 -0.03%
12/9/2019 3.302,49 3.302,49 3.302,49 3.302,49 -0.18%
12/10/2019 3.294,37 3.294,37 3.294,37 3.294,37 -0.25%
12/11/2019 3.327,27 3.327,27 3.327,27 3.327,27 1.00%
12/12/2019 3.331,80 3.331,80 3.331,80 3.331,80 0.14%
12/13/2019 3.396,36 3.396,36 3.396,36 3.396,36 1.94%
12/16/2019 3.396,36 3.396,36 3.396,36 3.396,36 0.00%
12/17/2019 3.452,28 3.452,28 3.452,28 3.452,28 1.65%
12/18/2019 3.507,70 3.507,70 3.507,70 3.507,70 1.61%
12/19/2019 3.493,43 3.493,43 3.493,43 3.493,43 -0.41%
12/20/2019 3.493,69 3.493,69 3.493,69 3.493,69 0.01%
12/23/2019 3.464,09 3.464,09 3.464,09 3.464,09 -0.85%
12/24/2019 3.476,43 3.476,43 3.476,43 3.476,43 0.36%
12/25/2019 3.476,43 3.476,43 3.476,43 3.476,43 0.00%
12/26/2019 3.476,43 3.476,43 3.476,43 3.476,43 0.00%
12/27/2019 3.487,95 3.487,95 3.487,95 3.487,95 0.33%
12/30/2019 3.510,92 3.510,92 3.510,92 3.510,92 0.66%
12/31/2019 3.465,02 3.465,02 3.465,02 3.465,02 -1.31%
 1/2/2020 3.493,18 3.493,18 3.493,18 3.493,18 0.81%
1/3/2020 3.504,62 3.504,62 3.504,62 3.504,62 0.33%
1/6/2020 3.459,56 3.459,56 3.459,56 3.459,56 -1.29%
1/7/2020 3.460,31 3.460,31 3.460,31 3.460,31 0.02%
1/8/2020 3.451,73 3.451,73 3.451,73 3.451,73 -0.25%
1/9/2020 3.449,28 3.449,28 3.449,28 3.449,28 -0.07%
1/10/2020 3.475,62 3.475,62 3.475,62 3.475,62 0.76%
1/13/2020 3.467,74 3.467,74 3.467,74 3.467,74 -0.23%
1/14/2020 3.498,66 3.498,66 3.498,66 3.498,66 0.89%
1/15/2020 3.512,41 3.512,41 3.512,41 3.512,41 0.39%
1/16/2020 3.514,16 3.514,16 3.514,16 3.514,16 0.05%
1/17/2020 3.531,10 3.531,10 3.531,10 3.531,10 0.48%
1/20/2020 3.537,25 3.537,25 3.537,25 3.537,25 0.17%
1/21/2020 3.483,53 3.483,53 3.483,53 3.483,53 -1.52%
1/22/2020 3.480,60 3.480,60 3.480,60 3.480,60 -0.08%
1/23/2020 3.424,28 3.424,28 3.424,28 3.424,28 -1.62%
1/24/2020 3.448,05 3.448,05 3.448,05 3.448,05 0.69%
1/27/2020 3.370,86 3.370,86 3.370,86 3.370,86 -2.24%
1/28/2020 3.352,54 3.352,54 3.352,54 3.352,54 -0.54%
1/29/2020 3.399,91 3.399,91 3.399,91 3.399,91 1.41%
1/30/2020 3.419,25 3.419,25 3.419,25 3.419,25 0.57%
1/31/2020 3.371,25 3.371,25 3.371,25 3.371,25 -1.40%
2/3/2020 3.364,22 3.364,22 3.364,22 3.364,22 -0.21%
2/4/2020 3.429,31 3.429,31 3.429,31 3.429,31 1.93%
2/5/2020 3.465,77 3.465,77 3.465,77 3.465,77 1.06%
2/6/2020 3.469,30 3.469,30 3.469,30 3.469,30 0.10%
2/7/2020 3.454,65 3.454,65 3.454,65 3.454,65 -0.42%
2/10/2020 3.426,67 3.426,67 3.426,67 3.426,67 -0.81%
2/11/2020 3.438,69 3.438,69 3.438,69 3.438,69 0.35%
2/12/2020 3.473,71 3.438,69 3.473,71 3.438,69 1.02%
2/13/2020 3.491,59 3.491,59 3.491,59 3.491,59 0.51%
2/14/2020 3.505,79 3.505,79 3.505,79 3.505,79 0.41%
2/17/2020 3.521,16 3.521,16 3.521,16 3.521,16 0.44%
2/18/2020 3.497,95 3.497,95 3.497,95 3.497,95 -0.66%
2/19/2020 3.526,73 3.497,95 3.526,73 3.497,95 0.82%
2/20/2020 3.492,33 3.492,33 3.492,33 3.492,33 -0.98%
2/21/2020 3.459,62 3.459,62 3.459,62 3.459,62 -0.94%
2/24/2020 3.321,50 3.321,50 3.321,50 3.321,50 -3.99%
2/25/2020 3.303,10 3.303,10 3.303,10 3.303,10 -0.55%
2/26/2020 3.350,83 3.350,83 3.350,83 3.350,83 1.45%
2/27/2020 3.238,54 3.238,54 3.238,54 3.238,54 -3.35%
2/28/2020 3.067,83 3.067,83 3.067,83 3.067,83 -5.27%
3/2/2020 3.121,77 3.121,77 3.121,77 3.121,77 1.76%
3/3/2020 3.178,36 3.178,36 3.178,36 3.178,36 1.81%
3/4/2020 3.208,21 3.208,21 3.208,21 3.208,21 0.94%
3/5/2020 3.207,74 3.207,74 3.207,74 3.207,74 -0.01%
3/6/2020 3.163,66 3.163,66 3.163,66 3.163,66 -1.37%
 3/9/2020 2.981,08 2.981,08 2.981,08 2.981,08 -5.77%
3/10/2020 3.016,59 3.016,59 3.016,59 3.016,59 1.19%
3/11/2020 3.014,51 3.014,51 3.014,51 3.014,51 -0.07%
3/12/2020 2.743,10 2.743,10 2.743,10 2.743,10 -9.00%
3/13/2020 2.708,11 2.708,11 2.708,11 2.708,11 -1.28%
3/16/2020 2.467,45 2.467,45 2.467,45 2.467,45 -8.89%
3/17/2020 2.513,24 2.513,24 2.513,24 2.513,24 1.86%
3/18/2020 2.286,05 2.286,05 2.286,05 2.286,05 -9.04%
3/19/2020 2.248,20 2.248,20 2.248,20 2.248,20 -1.66%
3/20/2020 2.357,52 2.357,52 2.357,52 2.357,52 4.86%
3/23/2020 2.235,49 2.235,49 2.235,49 2.235,49 -5.18%
3/24/2020 2.396,14 2.396,14 2.396,14 2.396,14 7.19%
3/25/2020 2.554,73 2.554,73 2.554,73 2.554,73 6.62%
3/26/2020 2.690,60 2.690,60 2.690,60 2.690,60 5.32%
3/27/2020 2.508,29 2.508,29 2.508,29 2.508,29 -6.78%
3/30/2020 2.505,27 2.505,27 2.505,27 2.505,27 -0.12%
3/31/2020 2.582,75 2.582,75 2.582,75 2.582,75 3.09%
4/1/2020 2.526,97 2.526,97 2.526,97 2.526,97 -2.16%
4/2/2020 2.603,39 2.603,39 2.603,39 2.603,39 3.02%
4/3/2020 2.579,31 2.579,31 2.579,31 2.579,31 -0.92%
4/6/2020 2.687,23 2.687,23 2.687,23 2.687,23 4.18%
4/7/2020 2.772,59 2.772,59 2.772,59 2.772,59 3.18%
4/8/2020 2.710,63 2.710,63 2.710,63 2.710,63 -2.23%
4/9/2020 2.812,24 2.812,24 2.812,24 2.812,24 3.75%
4/10/2020 2.812,24 2.812,24 2.812,24 2.812,24 0.00%
4/13/2020 2.812,24 2.812,24 2.812,24 2.812,24 0.00%
4/14/2020 2.936,39 2.936,39 2.936,39 2.936,39 4.41%
4/15/2020 2.837,38 2.837,38 2.837,38 2.837,38 -3.37%
4/16/2020 2.836,85 2.836,85 2.836,85 2.836,85 -0.02%
4/17/2020 2.848,14 2.848,14 2.848,14 2.848,14 0.40%
4/20/2020 2.832,11 2.832,11 2.832,11 2.832,11 -0.56%
4/21/2020 2.778,65 2.778,65 2.778,65 2.778,65 -1.89%
4/22/2020 2.824,89 2.824,89 2.824,89 2.824,89 1.66%
4/23/2020 2.912,15 2.912,15 2.912,15 2.912,15 3.09%
4/24/2020 2.921,89 2.921,89 2.921,89 2.921,89 0.33%
4/27/2020 2.921,89 2.921,89 2.921,89 2.921,89 0.00%
4/28/2020 2.929,65 2.929,65 2.929,65 2.929,65 0.27%
4/29/2020 2.980,34 2.980,34 2.980,34 2.980,34 1.73%
4/30/2020 2.967,17 2.967,17 2.967,17 2.967,17 -0.44%
5/1/2020 2.967,17 2.967,17 2.967,17 2.967,17 0.00%
5/4/2020 2.912,32 2.912,32 2.912,32 2.912,32 -1.85%
5/5/2020 2.919,28 2.919,28 2.919,28 2.919,28 0.24%
5/6/2020 2.938,78 2.938,78 2.938,78 2.938,78 0.67%
5/7/2020 2.939,43 2.939,43 2.939,43 2.939,43 0.02%
5/8/2020 2.996,48 2.996,48 2.996,48 2.996,48 1.94%
5/11/2020 2.971,25 2.971,25 2.971,25 2.971,25 -0.84%
5/12/2020 2.979,68 2.979,68 2.979,68 2.979,68 0.28%
5/13/2020 2.988,17 2.988,17 2.988,17 2.988,17 0.28%
5/14/2020 2.912,50 2.912,50 2.912,50 2.912,50 -2.53%
5/15/2020 2.925,98 2.925,98 2.925,98 2.925,98 0.46%
5/18/2020 2.998,08 2.998,08 2.998,08 2.998,08 2.46%
5/19/2020 3.050,45 3.050,45 3.050,45 3.050,45 1.75%
5/20/2020 3.066,22 3.066,22 3.066,22 3.066,22 0.52%
5/21/2020 3.009,98 3.009,98 3.009,98 3.009,98 -1.83%
5/22/2020 2.965,25 2.965,25 2.965,25 2.965,25 -1.49%
5/25/2020 2.929,19 2.929,19 2.929,19 2.929,19 -1.22%
5/26/2020 2.971,36 2.971,36 2.971,36 2.971,36 1.44%
5/27/2020 2.949,88 2.949,88 2.949,88 2.949,88 -0.72%
5/28/2020 2.986,55 2.986,55 2.986,55 2.986,55 1.24%
5/29/2020 2.906,69 2.906,69 2.906,69 2.906,69 -2.67%
6/1/2020 2.927,71 2.927,71 2.927,71 2.927,71 0.72%
6/2/2020 3.038,87 3.038,87 3.038,87 3.038,87 3.80%
6/3/2020 3.121,05 3.121,05 3.121,05 3.121,05 2.70%
6/4/2020 3.092,23 3.092,23 3.092,23 3.092,23 -0.92%
6/5/2020 3.162,12 3.162,12 3.162,12 3.162,12 2.26%
6/8/2020 3.163,39 3.163,39 3.163,39 3.163,39 0.04%
6/9/2020 3.165,76 3.165,76 3.165,76 3.165,76 0.07%
6/10/2020 3.094,96 3.094,96 3.094,96 3.094,96 -2.24%
6/11/2020 3.095,13 3.095,13 3.095,13 3.095,13 0.01%
6/12/2020 3.113,28 3.113,28 3.113,28 3.113,28 0.59%
6/15/2020 3.023,63 3.023,63 3.023,63 3.023,63 -2.88%
6/16/2020 3.023,63 3.023,63 3.023,63 3.023,63 0.00%
6/17/2020 3.148,12 3.148,12 3.148,12 3.148,12 4.12%
6/18/2020 3.136,77 3.136,77 3.136,77 3.136,77 -0.36%
6/19/2020 3.161,18 3.161,18 3.161,18 3.161,18 0.78%
6/22/2020 3.168,40 3.168,40 3.168,40 3.168,40 0.23%
6/23/2020 3.236,71 3.236,71 3.236,71 3.236,71 2.16%
6/24/2020 3.177,58 3.177,58 3.177,58 3.177,58 -1.83%
6/25/2020 3.145,97 3.145,97 3.145,97 3.145,97 -0.99%
6/26/2020 3.121,98 3.121,98 3.121,98 3.121,98 -0.76%
6/29/2020 3.158,87 3.158,87 3.158,87 3.158,87 1.18%
6/30/2020 3.164,95 3.164,95 3.164,95 3.164,95 0.19%
7/1/2020 3.149,46 3.149,46 3.149,46 3.149,46 -0.49%
7/2/2020 3.210,98 3.210,98 3.210,98 3.210,98 1.95%
7/3/2020 3.211,33 3.211,33 3.211,33 3.211,33 0.01%
7/6/2020 3.212,45 3.212,45 3.212,45 3.212,45 0.03%
7/7/2020 3.230,16 3.230,16 3.230,16 3.230,16 0.55%
7/8/2020 3.297,00 3.297,00 3.297,00 3.297,00 2.07%
7/9/2020 3.308,38 3.308,38 3.308,38 3.308,38 0.35%
7/10/2020 3.277,05 3.277,05 3.277,05 3.277,05 -0.95%
7/13/2020 3.331,49 3.331,49 3.331,49 3.331,49 1.66%
7/14/2020 3.278,72 3.278,72 3.278,72 3.278,72 -1.58%
7/15/2020 3.295,98 3.295,98 3.295,98 3.295,98 0.53%
7/16/2020 3.305,69 3.305,69 3.305,69 3.305,69 0.29%
7/17/2020 3.308,30 3.308,30 3.308,30 3.308,30 0.08%
7/20/2020 3.335,95 3.335,95 3.335,95 3.335,95 0.84%
7/21/2020 3.373,75 3.373,75 3.373,75 3.373,75 1.13%
7/22/2020 3.337,83 3.337,83 3.337,83 3.337,83 -1.06%
7/23/2020 3.338,30 3.338,30 3.338,30 3.338,30 0.01%
7/24/2020 3.300,33 3.300,33 3.300,33 3.300,33 -1.14%
7/27/2020 3.354,71 3.354,71 3.354,71 3.354,71 1.65%
7/28/2020 3.376,92 3.376,92 3.376,92 3.376,92 0.66%
7/29/2020 3.392,20 3.392,20 3.392,20 3.392,20 0.45%
7/30/2020 3.317,90 3.317,90 3.317,90 3.317,90 -2.19%
7/31/2020 3.288,25 3.288,25 3.288,25 3.288,25 -0.89%
8/3/2020 3.265,55 3.265,55 3.265,55 3.265,55 -0.69%
8/4/2020 3.284,42 3.284,42 3.284,42 3.284,42 0.58%
8/5/2020 3.369,90 3.369,90 3.369,90 3.369,90 2.60%
8/6/2020 3.350,16 3.350,16 3.350,16 3.350,16 -0.59%
8/7/2020 3.283,84 3.283,84 3.283,84 3.283,84 -1.98%
8/10/2020 3.283,84 3.283,84 3.283,84 3.283,84 0.00%
8/11/2020 3.277,14 3.277,14 3.277,14 3.277,14 -0.20%
8/12/2020 3.293,67 3.293,67 3.293,67 3.293,67 0.50%
8/13/2020 3.298,54 3.298,54 3.298,54 3.298,54 0.15%
8/14/2020 3.286,00 3.286,00 3.286,00 3.286,00 -0.38%
8/17/2020 3.285,74 3.285,74 3.285,74 3.285,74 -0.01%
8/18/2020 3.282,86 3.282,86 3.282,86 3.282,86 -0.09%
8/19/2020 3.248,10 3.248,10 3.248,10 3.248,10 -1.06%
8/20/2020 3.202,62 3.202,62 3.202,62 3.202,62 -1.40%
8/21/2020 3.259,85 3.259,85 3.259,85 3.259,85 1.79%
8/24/2020 3.309,59 3.309,59 3.309,59 3.309,59 1.53%
8/25/2020 3.292,53 3.292,53 3.292,53 3.292,53 -0.52%
8/26/2020 3.319,39 3.319,39 3.319,39 3.319,39 0.82%
8/27/2020 3.335,96 3.335,96 3.335,96 3.335,96 0.50%
8/28/2020 3.289,11 3.289,11 3.289,11 3.289,11 -1.40%
8/31/2020 3.224,37 3.224,37 3.224,37 3.224,37 -1.97%
9/1/2020 3.253,23 3.253,23 3.253,23 3.253,23 0.90%
9/2/2020 3.231,67 3.231,67 3.231,67 3.231,67 -0.66%
9/3/2020 3.159,60 3.159,60 3.159,60 3.159,60 -2.23%
9/4/2020 3.116,01 3.116,01 3.116,01 3.116,01 -1.38%
9/7/2020 3.130,42 3.130,42 3.130,42 3.130,42 0.46%
9/8/2020 3.149,33 3.149,33 3.149,33 3.149,33 0.60%
9/9/2020 3.230,74 3.230,74 3.230,74 3.230,74 2.58%
9/10/2020 3.286,86 3.286,86 3.286,86 3.286,86 1.74%
9/11/2020 3.272,92 3.272,92 3.272,92 3.272,92 -0.42%
9/14/2020 3.277,87 3.277,87 3.277,87 3.277,87 0.15%
9/15/2020 3.260,30 3.260,30 3.260,30 3.260,30 -0.54%
9/16/2020 3.247,23 3.247,23 3.247,23 3.247,23 -0.40%
9/17/2020 3.192,82 3.192,82 3.192,82 3.192,82 -1.68%
9/18/2020 3.165,16 3.165,16 3.165,16 3.165,16 -0.87%
9/21/2020 3.068,36 3.068,36 3.068,36 3.068,36 -3.06%
9/22/2020 3.081,72 3.081,72 3.081,72 3.081,72 0.44%
9/23/2020 3.130,05 3.130,05 3.130,05 3.130,05 1.57%
9/24/2020 3.130,05 3.130,05 3.130,05 3.130,05 0.00%
9/25/2020 3.079,60 3.079,60 3.079,60 3.079,60 -1.61%
9/28/2020 3.152,11 3.152,11 3.152,11 3.152,11 2.35%
9/29/2020 3.159,95 3.159,95 3.159,95 3.159,95 0.25%
9/30/2020 3.150,74 3.150,74 3.150,74 3.150,74 -0.29%
10/1/2020 3.176,19 3.176,19 3.176,19 3.176,19 0.81%
10/2/2020 3.183,97 3.183,97 3.183,97 3.183,97 0.24%
10/5/2020 3.177,57 3.177,57 3.177,57 3.177,57 -0.20%
10/6/2020 3.167,38 3.167,38 3.167,38 3.167,38 -0.32%
10/7/2020 3.185,29 3.185,29 3.185,29 3.185,29 0.57%
10/8/2020 3.178,81 3.178,81 3.178,81 3.178,81 -0.20%
10/9/2020 3.221,28 3.221,28 3.221,28 3.221,28 1.34%
10/12/2020 3.246,00 3.246,00 3.246,00 3.246,00 0.77%
10/13/2020 3.212,75 3.212,75 3.212,75 3.212,75 -1.02%
10/14/2020 3.239,61 3.239,61 3.239,61 3.239,61 0.84%
10/15/2020 3.219,68 3.219,68 3.219,68 3.219,68 -0.62%
10/16/2020 3.219,00 3.219,00 3.219,00 3.219,00 -0.02%
10/19/2020 3.230,38 3.230,38 3.230,38 3.230,38 0.35%
10/20/2020 3.235,24 3.230,38 3.235,24 3.230,38 0.15%
10/21/2020 3.260,86 3.260,86 3.260,86 3.260,86 0.79%
10/22/2020 3.237,70 3.237,70 3.237,70 3.237,70 -0.71%
10/23/2020 3.271,80 3.271,80 3.271,80 3.271,80 1.05%
10/26/2020 3.251,34 3.251,34 3.251,34 3.251,34 -0.63%
10/27/2020 3.225,92 3.225,92 3.225,92 3.225,92 -0.78%
10/28/2020 3.117,20 3.117,20 3.117,20 3.117,20 -3.37%
10/29/2020 3.086,27 3.086,27 3.086,27 3.086,27 -0.99%
10/30/2020 3.090,08 3.090,08 3.090,08 3.090,08 0.12%
11/2/2020 3.154,01 3.154,01 3.154,01 3.154,01 2.07%
11/3/2020 3.179,61 3.179,61 3.179,61 3.179,61 0.81%
11/4/2020 3.216,52 3.216,52 3.216,52 3.216,52 1.16%
11/5/2020 3.336,67 3.336,67 3.336,67 3.336,67 3.74%
11/6/2020 3.382,77 3.382,77 3.382,77 3.382,77 1.38%
11/9/2020 3.399,43 3.399,43 3.399,43 3.399,43 0.49%
11/10/2020 3.392,67 3.392,67 3.392,67 3.392,67 -0.20%
11/11/2020 3.368,43 3.368,43 3.368,43 3.368,43 -0.71%
11/12/2020 3.355,71 3.355,71 3.355,71 3.355,71 -0.38%
11/13/2020 3.357,98 3.357,98 3.357,98 3.357,98 0.07%
11/16/2020 3.352,85 3.352,85 3.352,85 3.352,85 -0.15%
11/17/2020 3.331,61 3.331,61 3.331,61 3.331,61 -0.63%
11/18/2020 3.344,91 3.344,91 3.344,91 3.344,91 0.40%
11/19/2020 3.308,34 3.308,34 3.308,34 3.308,34 -1.09%
11/20/2020 3.304,27 3.304,27 3.304,27 3.304,27 -0.12%
11/23/2020 3.315,85 3.315,85 3.315,85 3.315,85 0.35%
11/24/2020 3.319,74 3.319,74 3.319,74 3.319,74 0.12%
11/25/2020 3.323,28 3.323,28 3.323,28 3.323,28 0.11%
11/26/2020 3.358,58 3.358,58 3.358,58 3.358,58 1.06%
11/27/2020 3.337,04 3.337,04 3.337,04 3.337,04 -0.64%
11/30/2020 3.265,55 3.265,55 3.265,55 3.265,55 -2.14%
12/1/2020 3.306,37 3.306,37 3.306,37 3.306,37 1.25%
12/2/2020 3.330,98 3.330,98 3.330,98 3.330,98 0.74%
12/3/2020 3.358,80 3.358,80 3.358,80 3.358,80 0.84%
12/4/2020 3.378,53 3.378,53 3.378,53 3.378,53 0.59%
12/7/2020 3.392,45 3.392,45 3.392,45 3.392,45 0.41%
12/8/2020 3.375,91 3.375,91 3.375,91 3.375,91 -0.49%
12/9/2020 3.380,11 3.380,11 3.380,11 3.380,11 0.12%
12/10/2020 3.360,99 3.360,99 3.360,99 3.360,99 -0.57%
12/11/2020 3.382,91 3.382,91 3.382,91 3.382,91 0.65%
12/14/2020 3.387,46 3.387,46 3.387,46 3.387,46 0.13%
12/15/2020 3.393,17 3.393,17 3.393,17 3.393,17 0.17%
12/16/2020 3.393,17 3.393,17 3.393,17 3.393,17 0.00%
12/17/2020 3.453,20 3.453,20 3.453,20 3.453,20 1.77%
12/18/2020 3.441,62 3.441,62 3.441,62 3.441,62 -0.34%
12/21/2020 3.378,86 3.378,86 3.378,86 3.378,86 -1.82%
12/22/2020 3.370,61 3.370,61 3.370,61 3.370,61 -0.24%
12/23/2020 3.388,66 3.388,66 3.388,66 3.388,66 0.54%
12/24/2020 3.377,63 3.377,63 3.377,63 3.377,63 -0.33%
12/25/2020 3.377,63 3.377,63 3.377,63 3.377,63 0.00%
12/28/2020 3.356,89 3.356,89 3.356,89 3.356,89 -0.61%
12/29/2020 3.363,12 3.363,12 3.363,12 3.363,12 0.19%
12/30/2020 3.402,31 3.402,31 3.402,31 3.402,31 1.17%
12/31/2020 3.404,63 3.404,63 3.404,63 3.404,63 0.07%
1/4/2021 3.431,33 3.431,33 3.431,33 3.431,33 0.78%
1/5/2021 3.426,72 3.426,72 3.426,72 3.426,72 -0.13%
1/6/2021 3.434,61 3.434,61 3.434,61 3.434,61 0.23%
1/7/2021 3.456,58 3.456,58 3.456,58 3.456,58 0.64%
1/8/2021 3.510,30 3.510,30 3.510,30 3.510,30 1.55%
1/11/2021 3.531,00 3.531,00 3.531,00 3.531,00 0.59%
1/12/2021 3.521,60 3.521,60 3.521,60 3.521,60 -0.27%
1/13/2021 3.536,56 3.536,56 3.536,56 3.536,56 0.42%
1/14/2021 3.555,99 3.555,99 3.555,99 3.555,99 0.55%
1/15/2021 3.567,59 3.567,59 3.567,59 3.567,59 0.33%
1/18/2021 3.579,37 3.579,37 3.579,37 3.579,37 0.33%
1/19/2021 3.618,89 3.618,89 3.618,89 3.618,89 1.10%
1/20/2021 3.629,87 3.629,87 3.629,87 3.629,87 0.30%
1/21/2021 3.640,55 3.640,55 3.640,55 3.640,55 0.29%
1/22/2021 3.624,85 3.624,85 3.624,85 3.624,85 -0.43%
1/25/2021 3.690,32 3.690,32 3.690,32 3.690,32 1.81%
1/26/2021 3.639,58 3.639,58 3.639,58 3.639,58 -1.37%
1/27/2021 3.597,83 3.597,83 3.597,83 3.597,83 -1.15%
1/28/2021 3.608,01 3.608,01 3.608,01 3.608,01 0.28%
1/29/2021 3.578,39 3.578,39 3.578,39 3.578,39 -0.82%
2/1/2021 3.585,62 3.585,62 3.585,62 3.585,62 0.20%
 2/2/2021 3.600,40 3.600,40 3.600,40 3.600,40 0.41%
2/3/2021 3.626,65 3.626,65 3.626,65 3.626,65 0.73%
2/4/2021 3.684,29 3.684,29 3.684,29 3.684,29 1.59%
2/5/2021 3.725,49 3.725,49 3.725,49 3.725,49 1.12%
2/8/2021 3.739,49 3.739,49 3.739,49 3.739,49 0.38%
2/9/2021 3.757,15 3.757,15 3.757,15 3.757,15 0.47%
2/10/2021 3.806,44 3.806,44 3.806,44 3.806,44 1.31%
2/11/2021 3.811,39 3.811,39 3.811,39 3.811,39 0.13%
2/12/2021 3.834,46 3.834,46 3.834,46 3.834,46 0.61%
2/15/2021 3.871,72 3.871,72 3.871,72 3.871,72 0.97%
2/16/2021 3.842,98 3.842,98 3.842,98 3.842,98 -0.74%
2/17/2021 3.822,21 3.822,21 3.822,21 3.822,21 -0.54%
2/18/2021 3.797,51 3.797,51 3.797,51 3.797,51 -0.65%
2/19/2021 3.836,48 3.836,48 3.836,48 3.836,48 1.03%
2/22/2021 3.820,92 3.820,92 3.820,92 3.820,92 -0.41%
2/23/2021 3.728,49 3.728,49 3.728,49 3.728,49 -2.42%
2/24/2021 3.725,42 3.725,42 3.725,42 3.725,42 -0.08%
2/25/2021 3.765,85 3.765,85 3.765,85 3.765,85 1.09%
2/26/2021 3.710,28 3.710,28 3.710,28 3.710,28 -1.48%
3/1/2021 3.807,46 3.807,46 3.807,46 3.807,46 2.62%
3/2/2021 3.860,18 3.860,18 3.860,18 3.860,18 1.38%
3/3/2021 3.872,99 3.872,99 3.872,99 3.872,99 0.33%
3/4/2021 3.847,35 3.847,35 3.847,35 3.847,35 -0.66%
3/5/2021 3.873,07 3.873,07 3.873,07 3.873,07 0.67%
3/8/2021 3.861,42 3.861,42 3.861,42 3.861,42 -0.30%
3/9/2021 3.911,64 3.911,64 3.911,64 3.911,64 1.30%
3/10/2021 3.920,37 3.920,37 3.920,37 3.920,37 0.22%
3/11/2021 3.941,02 3.941,02 3.941,02 3.941,02 0.53%
3/12/2021 3.867,47 3.867,47 3.867,47 3.867,47 -1.87%
3/15/2021 3.844,76 3.844,76 3.844,76 3.844,76 -0.59%
3/16/2021 3.846,68 3.846,68 3.846,68 3.846,68 0.05%
3/17/2021 3.795,58 3.795,58 3.795,58 3.795,58 -1.33%
3/18/2021 3.803,73 3.803,73 3.803,73 3.803,73 0.21%
3/19/2021 3.781,78 3.781,78 3.781,78 3.781,78 -0.58%
3/22/2021 3.781,78 3.781,78 3.781,78 3.781,78 0.00%
3/23/2021 3.736,17 3.736,17 3.736,17 3.736,17 -1.21%
3/24/2021 3.722,56 3.722,56 3.722,56 3.722,56 -0.36%
3/25/2021 3.711,46 3.711,46 3.711,46 3.711,46 -0.30%
3/26/2021 3.811,97 3.811,97 3.811,97 3.811,97 2.71%
3/29/2021 3.851,53 3.851,53 3.851,53 3.851,53 1.04%
3/30/2021 3.856,56 3.856,56 3.856,56 3.856,56 0.13%
3/31/2021 3.817,99 3.817,99 3.817,99 3.817,99 -1.00%
4/1/2021 3.893,81 3.893,81 3.893,81 3.893,81 1.99%
4/2/2021 3.893,81 3.893,81 3.893,81 3.893,81 0.00%
4/5/2021 3.893,81 3.893,81 3.893,81 3.893,81 0.00%
4/6/2021 3.917,80 3.917,80 3.917,80 3.917,80 0.62%
4/7/2021 3.833,62 3.833,62 3.833,62 3.833,62 -2.15%
 4/8/2021 3.825,45 3.825,45 3.825,45 3.825,45 -0.21%
4/9/2021 3.817,02 3.817,02 3.817,02 3.817,02 -0.22%
4/12/2021 3.772,39 3.772,39 3.772,39 3.772,39 -1.17%
4/13/2021 3.824,97 3.824,97 3.824,97 3.824,97 1.39%
4/14/2021 3.847,93 3.847,93 3.847,93 3.847,93 0.60%
4/15/2021 3.863,46 3.863,46 3.863,46 3.863,46 0.40%
4/16/2021 3.903,36 3.903,36 3.903,36 3.903,36 1.03%
4/19/2021 3.858,45 3.858,45 3.858,45 3.858,45 -1.15%
4/20/2021 3.794,01 3.794,01 3.794,01 3.794,01 -1.67%
4/21/2021 3.815,76 3.815,76 3.815,76 3.815,76 0.57%
4/22/2021 3.800,07 3.800,07 3.800,07 3.800,07 -0.41%
4/23/2021 3.806,61 3.806,61 3.806,61 3.806,61 0.17%
4/26/2021 3.802,35 3.802,35 3.802,35 3.802,35 -0.11%
4/27/2021 3.802,35 3.802,35 3.802,35 3.802,35 0.00%
4/28/2021 3.817,96 3.817,96 3.817,96 3.817,96 0.41%
4/29/2021 3.799,52 3.799,52 3.799,52 3.799,52 -0.48%
4/30/2021 3.752,76 3.752,76 3.752,76 3.752,76 -1.23%
5/3/2021 3.732,89 3.732,89 3.732,89 3.732,89 -0.53%
5/4/2021 3.694,47 3.694,47 3.694,47 3.694,47 -1.03%
5/5/2021 3.743,03 3.743,03 3.743,03 3.743,03 1.31%
5/6/2021 3.780,98 3.780,98 3.780,98 3.780,98 1.01%
5/7/2021 3.827,81 3.827,81 3.827,81 3.827,81 1.24%
5/10/2021 3.795,88 3.795,88 3.795,88 3.795,88 -0.83%
5/11/2021 3.746,54 3.746,54 3.746,54 3.746,54 -1.30%
5/12/2021 3.669,96 3.732,64 3.732,64 3.669,96 -2.04%
5/13/2021 3.669,96 3.669,96 3.669,96 3.669,96 0.00%
5/14/2021 3.702,68 3.702,68 3.702,68 3.702,68 0.89%
5/17/2021 3.740,25 3.740,25 3.740,25 3.740,25 1.01%
5/18/2021 3.745,38 3.745,38 3.745,38 3.745,38 0.14%
5/19/2021 3.705,40 3.705,40 3.705,40 3.705,40 -1.07%
5/20/2021 3.727,52 3.727,52 3.727,52 3.727,52 0.60%
5/21/2021 3.713,37 3.713,37 3.713,37 3.713,37 -0.38%
5/24/2021 3.692,76 3.692,76 3.692,76 3.692,76 -0.56%
5/25/2021 3.722,84 3.722,84 3.722,84 3.722,84 0.81%
5/26/2021 3.722,41 3.722,41 3.722,41 3.722,41 -0.01%
5/27/2021 3.747,73 3.747,73 3.747,73 3.747,73 0.68%
5/28/2021 3.795,28 3.795,28 3.795,28 3.795,28 1.27%
5/31/2021 3.825,25 3.825,25 3.825,25 3.825,25 0.79%
6/1/2021 3.856,01 3.856,01 3.856,01 3.856,01 0.80%
6/2/2021 3.876,68 3.876,68 3.876,68 3.876,68 0.54%
6/3/2021 3.816,58 3.816,58 3.816,58 3.816,58 -1.55%
6/4/2021 3.812,87 3.812,87 3.812,87 3.812,87 -0.10%
6/7/2021 3.786,10 3.786,10 3.786,10 3.786,10 -0.70%
6/8/2021 3.767,21 3.767,21 3.767,21 3.767,21 -0.50%
6/9/2021 3.792,68 3.792,68 3.792,68 3.792,68 0.68%
6/10/2021 3.790,09 3.790,09 3.790,09 3.790,09 -0.07%
6/11/2021 3.778,35 3.778,35 3.778,35 3.778,35 -0.31%
6/14/2021 3.791,18 3.791,18 3.791,18 3.791,18 0.34%
6/15/2021 3.757,24 3.757,24 3.757,24 3.757,24 -0.90%
6/16/2021 3.757,24 3.757,24 3.757,24 3.757,24 0.00%
6/17/2021 3.718,83 3.718,83 3.718,83 3.718,83 -1.02%
6/18/2021 3.682,03 3.682,03 3.682,03 3.682,03 -0.99%
6/21/2021 3.656,34 3.656,34 3.656,34 3.656,34 -0.70%
6/22/2021 3.622,01 3.622,01 3.622,01 3.622,01 -0.94%
6/23/2021 3.644,59 3.644,59 3.644,59 3.644,59 0.62%
6/24/2021 3.662,17 3.662,17 3.662,17 3.662,17 0.48%
6/25/2021 3.654,31 3.654,31 3.654,31 3.654,31 -0.21%
6/28/2021 3.626,10 3.626,10 3.626,10 3.626,10 -0.77%
6/29/2021 3.683,46 3.683,46 3.683,46 3.683,46 1.58%
6/30/2021 3.678,66 3.678,66 3.678,66 3.678,66 -0.13%
7/1/2021 3.683,78 3.683,78 3.683,78 3.683,78 0.14%
7/2/2021 3.668,13 3.668,13 3.668,13 3.668,13 -0.42%
7/5/2021 3.632,46 3.632,46 3.632,46 3.632,46 -0.97%
7/6/2021 3.639,10 3.639,10 3.639,10 3.639,10 0.18%
7/7/2021 3.687,15 3.687,15 3.687,15 3.687,15 1.32%
7/8/2021 3.610,26 3.610,26 3.610,26 3.610,26 -2.09%
7/9/2021 3.636,71 3.636,71 3.636,71 3.636,71 0.73%
7/12/2021 3.677,32 3.677,32 3.677,32 3.677,32 1.12%
7/13/2021 3.644,33 3.644,33 3.644,33 3.644,33 -0.90%
7/14/2021 3.697,65 3.697,65 3.697,65 3.697,65 1.46%
7/15/2021 3.694,98 3.694,98 3.694,98 3.694,98 -0.07%
7/16/2021 3.667,41 3.667,41 3.667,41 3.667,41 -0.75%
7/19/2021 3.588,55 3.588,55 3.588,55 3.588,55 -2.15%
7/20/2021 3.618,27 3.618,27 3.618,27 3.618,27 0.83%
7/21/2021 3.641,19 3.641,19 3.641,19 3.641,19 0.63%
7/22/2021 3.688,68 3.688,68 3.688,68 3.688,68 1.30%
7/23/2021 3.691,72 3.691,72 3.691,72 3.691,72 0.08%
7/26/2021 3.630,83 3.630,83 3.630,83 3.630,83 -1.65%
7/27/2021 3.574,19 3.574,19 3.574,19 3.574,19 -1.56%
7/28/2021 3.661,46 3.661,46 3.661,46 3.661,46 2.44%
7/29/2021 3.723,54 3.723,54 3.723,54 3.723,54 1.70%
7/30/2021 3.711,44 3.711,44 3.711,44 3.711,44 -0.32%
8/2/2021 3.700,09 3.700,09 3.700,09 3.700,09 -0.31%
8/3/2021 3.674,56 3.674,56 3.674,56 3.674,56 -0.69%
8/4/2021 3.693,60 3.693,60 3.693,60 3.693,60 0.52%
8/5/2021 3.698,70 3.698,70 3.698,70 3.698,70 0.14%
8/6/2021 3.685,19 3.685,19 3.685,19 3.685,19 -0.37%
8/9/2021 3.685,19 3.685,19 3.685,19 3.685,19 0.00%
8/10/2021 3.738,67 3.738,67 3.738,67 3.738,67 1.45%
8/11/2021 3.733,99 3.733,99 3.733,99 3.733,99 -0.13%
8/12/2021 3.716,54 3.716,54 3.716,54 3.716,54 -0.47%
8/13/2021 3.715,96 3.715,96 3.715,96 3.715,96 -0.02%
8/16/2021 3.703,88 3.703,88 3.703,88 3.703,88 -0.33%
8/17/2021 3.679,02 3.679,02 3.679,02 3.679,02 -0.67%
8/18/2021 3.689,35 3.689,35 3.689,35 3.689,35 0.28%
8/19/2021 3.600,37 3.600,37 3.600,37 3.600,37 -2.41%
8/20/2021 3.567,29 3.567,29 3.567,29 3.567,29 -0.92%
8/23/2021 3.616,31 3.616,31 3.616,31 3.616,31 1.37%
8/24/2021 3.659,86 3.659,86 3.659,86 3.659,86 1.20%
8/25/2021 3.649,84 3.649,84 3.649,84 3.649,84 -0.27%
8/26/2021 3.642,03 3.642,03 3.642,03 3.642,03 -0.21%
8/27/2021 3.674,43 3.674,43 3.674,43 3.674,43 0.89%
8/30/2021 3.648,42 3.648,42 3.648,42 3.648,42 -0.71%
8/31/2021 3.717,25 3.717,25 3.717,25 3.717,25 1.89%
9/1/2021 3.712,09 3.712,09 3.712,09 3.712,09 -0.14%
9/2/2021 3.655,81 3.655,81 3.655,81 3.655,81 -1.52%
9/3/2021 3.655,36 3.655,36 3.655,36 3.655,36 -0.01%
9/6/2021 3.633,32 3.633,32 3.633,32 3.633,32 -0.60%
9/7/2021 3.625,97 3.625,97 3.625,97 3.625,97 -0.20%
9/8/2021 3.587,95 3.587,95 3.587,95 3.587,95 -1.05%
9/9/2021 3.511,37 3.511,37 3.511,37 3.511,37 -2.13%
9/10/2021 3.488,77 3.488,77 3.488,77 3.488,77 -0.64%
9/13/2021 3.534,84 3.534,84 3.534,84 3.534,84 1.32%
9/14/2021 3.545,28 3.545,28 3.545,28 3.545,28 0.30%
9/15/2021 3.554,15 3.554,15 3.554,15 3.554,15 0.25%
9/16/2021 3.484,90 3.484,90 3.484,90 3.484,90 -1.95%
9/17/2021 3.518,65 3.518,65 3.518,65 3.518,65 0.97%
9/20/2021 3.458,01 3.458,01 3.458,01 3.458,01 -1.72%
9/21/2021 3.515,40 3.515,40 3.515,40 3.515,40 1.66%
9/22/2021 3.578,95 3.578,95 3.578,95 3.578,95 1.81%
9/23/2021 3.608,58 3.608,58 3.608,58 3.608,58 0.83%
9/24/2021 3.608,58 3.608,58 3.608,58 3.608,58 0.00%
9/27/2021 3.591,43 3.591,43 3.591,43 3.591,43 -0.48%
9/28/2021 3.595,45 3.595,45 3.595,45 3.595,45 0.11%
9/29/2021 3.626,71 3.626,71 3.626,71 3.626,71 0.87%
9/30/2021 3.639,66 3.639,66 3.639,66 3.639,66 0.36%
10/1/2021 3.602,86 3.602,86 3.602,86 3.602,86 -1.01%
10/4/2021 3.611,56 3.611,56 3.611,56 3.611,56 0.24%
10/5/2021 3.637,52 3.637,52 3.637,52 3.637,52 0.72%
10/6/2021 3.635,40 3.635,40 3.635,40 3.635,40 -0.06%
10/7/2021 3.674,13 3.674,13 3.674,13 3.674,13 1.07%
10/8/2021 3.678,33 3.678,33 3.678,33 3.678,33 0.11%
10/11/2021 3.704,16 3.704,16 3.704,16 3.704,16 0.70%
10/12/2021 3.709,19 3.709,19 3.709,19 3.709,19 0.14%
10/13/2021 3.712,53 3.712,53 3.712,53 3.712,53 0.09%
10/14/2021 3.707,41 3.707,41 3.707,41 3.707,41 -0.14%
10/15/2021 3.716,27 3.716,27 3.716,27 3.716,27 0.24%
10/18/2021 3.717,22 3.717,22 3.717,22 3.717,22 0.03%
10/19/2021 3.719,82 3.719,82 3.719,82 3.719,82 0.07%
10/20/2021 3.728,81 3.728,81 3.728,81 3.728,81 0.24%
10/21/2021 3.670,75 3.670,75 3.670,75 3.670,75 -1.56%
10/22/2021 3.709,98 3.709,98 3.709,98 3.709,98 1.07%
10/25/2021 3.694,52 3.694,52 3.694,52 3.694,52 -0.42%
10/26/2021 3.720,46 3.720,46 3.720,46 3.720,46 0.70%
10/27/2021 3.711,70 3.711,70 3.711,70 3.711,70 -0.24%
10/28/2021 3.697,57 3.697,57 3.697,57 3.697,57 -0.38%
10/29/2021 3.676,53 3.676,53 3.676,53 3.676,53 -0.57%
11/1/2021 3.676,53 3.676,53 3.676,53 3.676,53 0.00%
11/2/2021 3.719,20 3.719,20 3.719,20 3.719,20 1.16%
11/3/2021 3.750,89 3.750,89 3.750,89 3.750,89 0.85%
11/4/2021 3.766,79 3.766,79 3.766,79 3.766,79 0.42%
11/5/2021 3.744,16 3.744,16 3.744,16 3.744,16 -0.60%
11/8/2021 3.737,79 3.737,79 3.737,79 3.737,79 -0.17%
11/9/2021 3.726,23 3.726,23 3.726,23 3.726,23 -0.31%
11/10/2021 3.747,32 3.747,32 3.747,32 3.747,32 0.57%
11/11/2021 3.779,83 3.779,83 3.779,83 3.779,83 0.87%
11/12/2021 3.750,69 3.750,69 3.750,69 3.750,69 -0.77%
11/15/2021 3.777,78 3.777,78 3.777,78 3.777,78 0.72%
11/16/2021 3.816,70 3.816,70 3.816,70 3.816,70 1.03%
11/17/2021 3.805,74 3.805,74 3.805,74 3.805,74 -0.29%
11/18/2021 3.791,93 3.791,93 3.791,93 3.791,93 -0.36%
11/19/2021 3.745,33 3.745,33 3.745,33 3.745,33 -1.23%
11/22/2021 3.749,89 3.749,89 3.749,89 3.749,89 0.12%
11/23/2021 3.742,87 3.742,87 3.742,87 3.742,87 -0.19%
11/24/2021 3.685,87 3.685,87 3.685,87 3.685,87 -1.52%
11/25/2021 3.702,89 3.702,89 3.702,89 3.702,89 0.46%
11/26/2021 3.554,99 3.554,99 3.554,99 3.554,99 -3.99%
11/29/2021 3.642,67 3.642,67 3.642,67 3.642,67 2.47%
11/30/2021 3.704,40 3.704,40 3.704,40 3.704,40 1.69%
12/1/2021 3.772,52 3.772,52 3.772,52 3.772,52 1.84%
12/2/2021 3.769,61 3.769,61 3.769,61 3.769,61 -0.08%
12/3/2021 3.773,69 3.773,69 3.773,69 3.773,69 0.11%
12/6/2021 3.767,49 3.767,49 3.767,49 3.767,49 -0.16%
12/7/2021 3.806,45 3.806,45 3.806,45 3.806,45 1.03%
12/8/2021 3.781,58 3.781,58 3.781,58 3.781,58 -0.65%
12/9/2021 3.766,88 3.766,88 3.766,88 3.766,88 -0.39%
12/10/2021 3.716,40 3.716,40 3.716,40 3.716,40 -1.34%
12/13/2021 3.696,35 3.696,35 3.696,35 3.696,35 -0.54%
12/14/2021 3.721,63 3.721,63 3.721,63 3.721,63 0.68%
12/15/2021 3.727,41 3.727,41 3.727,41 3.727,41 0.16%
12/16/2021 3.727,41 3.727,41 3.727,41 3.727,41 0.00%
12/17/2021 3.754,54 3.754,54 3.754,54 3.754,54 0.73%
12/20/2021 3.686,02 3.686,02 3.686,02 3.686,02 -1.82%
12/21/2021 3.731,29 3.731,29 3.731,29 3.731,29 1.23%
12/22/2021 3.755,35 3.755,35 3.755,35 3.755,35 0.64%
12/23/2021 3.766,83 3.766,83 3.766,83 3.766,83 0.31%
12/24/2021 3.756,98 3.756,98 3.756,98 3.756,98 -0.26%
12/27/2021 3.756,98 3.756,98 3.756,98 3.756,98 0.00%
12/28/2021 3.792,08 3.792,08 3.792,08 3.792,08 0.93%
12/29/2021 3.816,89 3.816,89 3.816,89 3.816,89 0.65%
12/30/2021 3.848,49 3.848,49 3.848,49 3.848,49 0.83%
12/31/2021 3.837,45 3.837,45 3.837,45 3.837,45 -0.29%
1/3/2022 3.858,12 3.858,12 3.858,12 3.858,12 0.54%
1/4/2022 3.900,04 3.900,04 3.900,04 3.900,04 1.09%
1/5/2022 3.912,40 3.912,40 3.912,40 3.912,40 0.32%
1/6/2022 3.859,06 3.859,06 3.859,06 3.859,06 -1.36%
1/7/2022 3.837,29 3.837,29 3.837,29 3.837,29 -0.56%
1/10/2022 3.854,30 3.854,30 3.854,30 3.854,30 0.44%
1/11/2022 3.884,72 3.884,72 3.884,72 3.884,72 0.79%
1/12/2022 3.978,27 3.978,27 3.978,27 3.978,27 2.41%
1/13/2022 3.977,02 3.977,02 3.977,02 3.977,02 -0.03%
1/14/2022 3.940,83 3.940,83 3.940,83 3.940,83 -0.91%
1/17/2022 3.933,09 3.933,09 3.933,09 3.933,09 -0.20%
1/18/2022 3.893,63 3.893,63 3.893,63 3.893,63 -1.00%
1/19/2022 3.912,81 3.912,81 3.912,81 3.912,81 0.49%
1/20/2022 3.956,53 3.956,53 3.956,53 3.956,53 1.12%
1/21/2022 3.933,89 3.933,89 3.933,89 3.933,89 -0.57%
1/24/2022 3.804,83 3.804,83 3.804,83 3.804,83 -3.28%
1/25/2022 3.818,98 3.818,98 3.818,98 3.818,98 0.37%
1/26/2022 3.888,26 3.888,26 3.888,26 3.888,26 1.81%
1/27/2022 3.848,46 3.848,46 3.848,46 3.848,46 -1.02%
1/28/2022 3.856,10 3.856,10 3.856,10 3.856,10 0.20%
1/31/2022 3.955,34 3.955,34 3.955,34 3.955,34 2.57%
2/1/2022 3.976,28 3.976,28 3.976,28 3.976,28 0.53%
2/2/2022 3.958,55 3.958,55 3.958,55 3.958,55 -0.45%
2/3/2022 3.956,54 3.956,54 3.956,54 3.956,54 -0.05%
2/4/2022 3.967,01 3.967,01 3.967,01 3.967,01 0.26%
2/7/2022 3.970,39 3.970,39 3.970,39 3.970,39 0.09%
2/8/2022 4.013,08 4.013,08 4.013,08 4.013,08 1.08%
2/9/2022 4.030,42 4.030,42 4.030,42 4.030,42 0.43%
2/10/2022 4.032,83 4.032,83 4.032,83 4.032,83 0.06%
2/11/2022 4.039,34 4.039,34 4.039,34 4.039,34 0.16%
2/14/2022 4.040,66 4.040,66 4.040,66 4.040,66 0.03%
2/15/2022 4.044,36 4.044,36 4.044,36 4.044,36 0.09%
2/16/2022 4.098,78 4.098,78 4.098,78 4.098,78 1.35%
2/17/2022 4.091,91 4.091,91 4.091,91 4.091,91 -0.17%
2/18/2022 4.084,92 4.084,92 4.084,92 4.084,92 -0.17%
2/21/2022 4.028,73 4.028,73 4.028,73 4.028,73 -1.38%
2/22/2022 4.032,26 4.032,26 4.032,26 4.032,26 0.09%
2/23/2022 4.030,92 4.030,92 4.030,92 4.030,92 -0.03%
2/24/2022 4.019,17 4.019,17 4.019,17 4.019,17 -0.29%
2/25/2022 4.011,39 4.011,39 4.011,39 4.011,39 -0.19%
2/28/2022 4.118,10 4.118,10 4.118,10 4.118,10 2.66%
3/1/2022 4.209,71 4.209,71 4.209,71 4.209,71 2.22%
3/2/2022 4.226,25 4.226,25 4.226,25 4.226,25 0.39%
 3/3/2022 4.218,86 4.218,86 4.218,86 4.218,86 -0.17%
3/4/2022 4.098,05 4.098,05 4.098,05 4.098,05 -2.86%
3/7/2022 3.988,16 3.988,16 3.988,16 3.988,16 -2.68%
3/8/2022 3.983,29 3.983,29 3.983,29 3.983,29 -0.12%
3/9/2022 3.992,40 3.992,40 3.992,40 3.992,40 0.23%
3/10/2022 4.078,27 4.078,27 4.078,27 4.078,27 2.15%
3/11/2022 4.078,42 4.078,42 4.078,42 4.078,42 0.00%
3/14/2022 3.999,83 3.999,83 3.999,83 3.999,83 -1.93%
3/15/2022 3.953,93 3.953,93 3.953,93 3.953,93 -1.15%
3/16/2022 4.122,19 4.122,19 4.122,19 4.122,19 4.26%
3/17/2022 4.159,30 4.159,30 4.159,30 4.159,30 0.90%
3/18/2022 4.166,17 4.166,17 4.166,17 4.166,17 0.17%
3/21/2022 4.166,17 4.166,17 4.166,17 4.166,17 0.00%
3/22/2022 4.183,28 4.183,28 4.183,28 4.183,28 0.41%
3/23/2022 4.158,28 4.158,28 4.158,28 4.158,28 -0.60%
3/24/2022 4.157,46 4.157,46 4.157,46 4.157,46 -0.02%
3/25/2022 4.116,64 4.116,64 4.116,64 4.116,64 -0.98%
3/28/2022 4.118,04 4.118,04 4.118,04 4.118,04 0.03%
3/29/2022 4.147,81 4.147,81 4.147,81 4.147,81 0.72%
3/30/2022 4.181,53 4.181,53 4.181,53 4.181,53 0.81%
3/31/2022 4.174,41 4.174,41 4.174,41 4.174,41 -0.17%
4/1/2022 4.197,06 4.197,06 4.197,06 4.197,06 0.54%
4/4/2022 4.176,11 4.176,11 4.176,11 4.176,11 -0.50%
4/5/2022 4.112,57 4.112,57 4.112,57 4.112,57 -1.52%
4/6/2022 4.097,46 4.097,46 4.097,46 4.097,46 -0.37%
4/7/2022 4.075,25 4.075,25 4.075,25 4.075,25 -0.54%
4/8/2022 4.110,68 4.110,68 4.110,68 4.110,68 0.87%
4/11/2022 4.110,85 4.110,85 4.110,85 4.110,85 0.00%
4/12/2022 4.069,10 4.069,10 4.069,10 4.069,10 -1.02%
4/13/2022 4.007,40 4.007,40 4.007,40 4.007,40 -1.52%
4/14/2022 3.976,44 3.976,44 3.976,44 3.976,44 -0.77%
4/15/2022 3.976,44 3.976,44 3.976,44 3.976,44 0.00%
4/18/2022 3.976,44 3.976,44 3.976,44 3.976,44 0.00%
4/19/2022 3.989,62 3.989,62 3.989,62 3.989,62 0.33%
4/20/2022 3.968,74 3.968,74 3.968,74 3.968,74 -0.52%
4/21/2022 3.963,66 3.963,66 3.963,66 3.963,66 -0.13%
4/22/2022 3.931,09 3.931,09 3.931,09 3.931,09 -0.82%
4/25/2022 3.826,82 3.826,82 3.826,82 3.826,82 -2.65%
4/26/2022 3.869,32 3.869,32 3.869,32 3.869,32 1.11%
4/27/2022 3.869,32 3.869,32 3.869,32 3.869,32 0.00%
4/28/2022 3.919,21 3.919,21 3.919,21 3.919,21 1.29%
4/29/2022 3.937,21 3.937,21 3.937,21 3.937,21 0.46%
5/2/2022 3.937,21 3.937,21 3.937,21 3.937,21 0.00%
5/3/2022 3.887,80 3.887,80 3.887,80 3.887,80 -1.25%
5/4/2022 3.835,75 3.835,75 3.835,75 3.835,75 -1.34%
5/5/2022 3.784,03 3.784,03 3.784,03 3.784,03 -1.35%
5/6/2022 3.684,67 3.684,67 3.684,67 3.684,67 -2.63%
 5/9/2022 3.625,73 3.625,73 3.625,73 3.625,73 -1.60%
5/10/2022 3.649,70 3.649,70 3.649,70 3.649,70 0.66%
5/11/2022 3.708,78 3.708,78 3.708,78 3.708,78 1.62%
5/12/2022 3.680,72 3.680,72 3.680,72 3.680,72 -0.76%
5/13/2022 3.767,62 3.767,62 3.767,62 3.767,62 2.36%
5/16/2022 3.787,40 3.787,40 3.787,40 3.787,40 0.52%
5/17/2022 3.783,19 3.783,19 3.783,19 3.783,19 -0.11%
5/18/2022 3.761,07 3.761,07 3.761,07 3.761,07 -0.58%
5/19/2022 3.705,25 3.705,25 3.705,25 3.705,25 -1.48%
5/20/2022 3.707,94 3.707,94 3.707,94 3.707,94 0.07%
5/23/2022 3.749,76 3.749,76 3.749,76 3.749,76 1.13%
5/24/2022 3.696,39 3.696,39 3.696,39 3.696,39 -1.42%
5/25/2022 3.642,42 3.642,42 3.642,42 3.642,42 -1.46%
5/26/2022 3.759,41 3.759,41 3.759,41 3.759,41 3.21%
5/27/2022 3.808,91 3.808,91 3.808,91 3.808,91 1.32%
5/30/2022 3.904,66 3.904,66 3.904,66 3.904,66 2.51%
5/31/2022 3.907,13 3.907,13 3.907,13 3.907,13 0.06%
6/1/2022 3.820,87 3.820,87 3.820,87 3.820,87 -2.21%
6/2/2022 3.809,32 3.809,32 3.809,32 3.809,32 -0.30%
6/3/2022 3.807,54 3.807,54 3.807,54 3.807,54 -0.05%
6/6/2022 3.786,45 3.786,45 3.786,45 3.786,45 -0.55%
6/7/2022 3.722,97 3.722,97 3.722,97 3.722,97 -1.68%
6/8/2022 3.710,43 3.710,43 3.710,43 3.710,43 -0.34%
6/9/2022 3.658,22 3.658,22 3.658,22 3.658,22 -1.41%
6/10/2022 3.621,35 3.621,35 3.621,35 3.621,35 -1.01%
6/13/2022 3.553,34 3.553,34 3.553,34 3.553,34 -1.88%
6/14/2022 3.534,90 3.534,90 3.534,90 3.534,90 -0.52%
6/15/2022 3.633,62 3.633,62 3.633,62 3.633,62 2.79%
6/16/2022 3.633,62 3.633,62 3.633,62 3.633,62 0.00%
6/17/2022 3.550,44 3.550,44 3.550,44 3.550,44 -2.29%
6/20/2022 3.609,15 3.609,15 3.609,15 3.609,15 1.65%
6/21/2022 3.633,29 3.633,29 3.633,29 3.633,29 0.67%
6/22/2022 3.571,46 3.571,46 3.571,46 3.571,46 -1.70%
6/23/2022 3.559,73 3.559,73 3.559,73 3.559,73 -0.33%
6/24/2022 3.616,78 3.616,78 3.616,78 3.616,78 1.60%
6/27/2022 3.693,69 3.693,69 3.693,69 3.693,69 2.13%
6/28/2022 3.680,84 3.680,84 3.680,84 3.680,84 -0.35%
6/29/2022 3.649,87 3.649,87 3.649,87 3.649,87 -0.84%
6/30/2022 3.579,68 3.579,68 3.579,68 3.579,68 -1.92%
7/1/2022 3.569,78 3.569,78 3.569,78 3.569,78 -0.28%
7/4/2022 3.660,44 3.660,44 3.660,44 3.660,44 2.54%
7/5/2022 3.574,33 3.574,33 3.574,33 3.574,33 -2.35%
7/6/2022 3.600,14 3.600,14 3.600,14 3.600,14 0.72%
7/7/2022 3.713,72 3.713,72 3.713,72 3.713,72 3.15%
7/8/2022 3.730,49 3.730,49 3.730,49 3.730,49 0.45%
7/11/2022 3.671,18 3.671,18 3.671,18 3.671,18 -1.59%
7/12/2022 3.665,45 3.665,45 3.665,45 3.665,45 -0.16%
7/13/2022 3.589,26 3.589,26 3.589,26 3.589,26 -2.08%
7/14/2022 3.499,37 3.499,37 3.499,37 3.499,37 -2.50%
7/15/2022 3.544,80 3.544,80 3.544,80 3.544,80 1.30%
7/18/2022 3.627,84 3.627,84 3.627,84 3.627,84 2.34%
7/19/2022 3.651,35 3.651,35 3.651,35 3.651,35 0.65%
7/20/2022 3.640,20 3.640,20 3.640,20 3.640,20 -0.31%
7/21/2022 3.672,04 3.672,04 3.672,04 3.672,04 0.87%
7/22/2022 3.685,81 3.685,81 3.685,81 3.685,81 0.37%
7/25/2022 3.640,81 3.640,81 3.640,81 3.640,81 -1.22%
7/26/2022 3.686,99 3.686,99 3.686,99 3.686,99 1.27%
7/27/2022 3.678,07 3.678,07 3.678,07 3.678,07 -0.24%
7/28/2022 3.682,53 3.682,53 3.682,53 3.682,53 0.12%
7/29/2022 3.661,37 3.661,37 3.661,37 3.661,37 -0.57%
8/1/2022 3.658,77 3.658,77 3.658,77 3.658,77 -0.07%
8/2/2022 3.620,50 3.620,50 3.620,50 3.620,50 -1.05%
8/3/2022 3.658,34 3.658,34 3.658,34 3.658,34 1.05%
8/4/2022 3.651,98 3.651,98 3.651,98 3.651,98 -0.17%
8/5/2022 3.713,71 3.713,71 3.713,71 3.713,71 1.69%
8/8/2022 3.771,90 3.771,90 3.771,90 3.771,90 1.57%
8/9/2022 3.771,90 3.771,90 3.771,90 3.771,90 0.00%
8/10/2022 3.771,54 3.771,54 3.771,54 3.771,54 -0.01%
8/11/2022 3.856,99 3.856,99 3.856,99 3.856,99 2.27%
8/12/2022 3.837,26 3.837,26 3.837,26 3.837,26 -0.51%
8/15/2022 3.834,54 3.834,54 3.834,54 3.834,54 -0.07%
8/16/2022 3.879,43 3.879,43 3.879,43 3.879,43 1.17%
8/17/2022 3.851,37 3.851,37 3.851,37 3.851,37 -0.72%
8/18/2022 3.829,91 3.829,91 3.829,91 3.829,91 -0.56%
8/19/2022 3.727,96 3.727,96 3.727,96 3.727,96 -2.66%
8/22/2022 3.717,12 3.717,12 3.717,12 3.717,12 -0.29%
8/23/2022 3.738,94 3.738,94 3.738,94 3.738,94 0.59%
8/24/2022 3.732,17 3.732,17 3.732,17 3.732,17 -0.18%
8/25/2022 3.770,60 3.770,60 3.770,60 3.770,60 1.03%
8/26/2022 3.775,68 3.775,68 3.775,68 3.775,68 0.13%
8/29/2022 3.723,93 3.723,93 3.723,93 3.723,93 -1.37%
8/30/2022 3.636,94 3.636,94 3.636,94 3.636,94 -2.34%
8/31/2022 3.589,38 3.589,38 3.589,38 3.589,38 -1.31%
9/1/2022 3.551,09 3.551,09 3.551,09 3.551,09 -1.07%
9/2/2022 3.619,81 3.619,81 3.619,81 3.619,81 1.94%
9/5/2022 3.642,03 3.642,03 3.642,03 3.642,03 0.61%
9/6/2022 3.629,68 3.629,68 3.629,68 3.629,68 -0.34%
9/7/2022 3.577,07 3.577,07 3.577,07 3.577,07 -1.45%
9/9/2022 3.668,77 3.668,77 3.668,77 3.668,77 2.56%
9/12/2022 3.717,63 3.717,63 3.717,63 3.717,63 1.33%
9/13/2022 3.628,73 3.628,73 3.628,73 3.628,73 -2.39%
9/14/2022 3.613,85 3.613,85 3.613,85 3.613,85 -0.41%
9/15/2022 3.600,60 3.600,60 3.600,60 3.600,60 -0.37%
9/16/2022 3.532,96 3.532,96 3.532,96 3.532,96 -1.88%
9/19/2022 3.524,26 3.524,26 3.524,26 3.524,26 -0.25%
9/20/2022 3.531,98 3.531,98 3.531,98 3.531,98 0.22%
9/21/2022 3.521,11 3.521,11 3.521,11 3.521,11 -0.31%
9/22/2022 3.480,84 3.480,84 3.480,84 3.480,84 -1.14%
9/23/2022 3.391,14 3.391,14 3.391,14 3.391,14 -2.58%
9/26/2022 3.409,02 3.409,02 3.409,02 3.409,02 0.53%
9/27/2022 3.450,17 3.450,17 3.450,17 3.450,17 1.21%
9/28/2022 3.428,60 3.428,60 3.428,60 3.428,60 -0.63%
9/29/2022 3.381,75 3.381,75 3.381,75 3.381,75 -1.37%
9/30/2022 3.409,09 3.409,09 3.409,09 3.409,09 0.81%
10/3/2022 3.424,01 3.424,01 3.424,01 3.424,01 0.44%
10/4/2022 3.530,51 3.530,51 3.530,51 3.530,51 3.11%
10/5/2022 3.493,49 3.493,49 3.493,49 3.493,49 -1.05%
10/6/2022 3.522,29 3.522,29 3.522,29 3.522,29 0.82%
10/7/2022 3.522,26 3.522,26 3.522,26 3.522,26 0.00%
10/10/2022 3.477,26 3.477,26 3.477,26 3.477,26 -1.28%
10/11/2022 3.485,13 3.485,13 3.485,13 3.485,13 0.23%
10/12/2022 3.465,61 3.465,61 3.465,61 3.465,61 -0.56%
10/13/2022 3.448,91 3.448,91 3.448,91 3.448,91 -0.48%
10/14/2022 3.438,06 3.438,06 3.438,06 3.438,06 -0.31%
10/17/2022 3.553,67 3.553,67 3.553,67 3.553,67 3.36%
10/18/2022 3.551,76 3.551,76 3.551,76 3.551,76 -0.05%
10/19/2022 3.531,37 3.531,37 3.531,37 3.531,37 -0.57%
10/20/2022 3.524,65 3.524,65 3.524,65 3.524,65 -0.19%
10/21/2022 3.508,44 3.508,44 3.508,44 3.508,44 -0.46%
10/24/2022 3.446,56 3.446,56 3.446,56 3.446,56 -1.76%
10/25/2022 3.507,90 3.507,90 3.507,90 3.507,90 1.78%
10/26/2022 3.590,89 3.590,89 3.590,89 3.590,89 2.37%
10/27/2022 3.620,30 3.620,30 3.620,30 3.620,30 0.82%
10/28/2022 3.594,35 3.594,35 3.594,35 3.594,35 -0.72%
10/31/2022 3.596,66 3.596,66 3.596,66 3.596,66 0.06%
11/1/2022 3.614,92 3.614,92 3.614,92 3.614,92 0.51%
11/2/2022 3.626,91 3.626,91 3.626,91 3.626,91 0.33%
11/3/2022 3.568,40 3.568,40 3.568,40 3.568,40 -1.61%
11/4/2022 3.716,90 3.716,90 3.716,90 3.716,90 4.16%
11/7/2022 3.745,69 3.745,69 3.745,69 3.745,69 0.77%
11/8/2022 3.721,30 3.721,30 3.721,30 3.721,30 -0.65%
11/9/2022 3.761,34 3.761,34 3.761,34 3.761,34 1.08%
11/10/2022 3.824,84 3.824,84 3.824,84 3.824,84 1.69%
11/11/2022 3.855,35 3.855,35 3.855,35 3.855,35 0.80%
11/14/2022 3.843,99 3.843,99 3.843,99 3.843,99 -0.29%
11/15/2022 3.839,70 3.839,70 3.839,70 3.839,70 -0.11%
11/16/2022 3.838,36 3.838,36 3.838,36 3.838,36 -0.03%
11/17/2022 3.821,83 3.821,83 3.821,83 3.821,83 -0.43%
11/18/2022 3.841,26 3.841,26 3.841,26 3.841,26 0.51%
11/21/2022 3.819,77 3.819,77 3.819,77 3.819,77 -0.56%
11/22/2022 3.843,46 3.843,46 3.843,46 3.843,46 0.62%
11/23/2022 3.878,25 3.878,25 3.878,25 3.878,25 0.91%
11/24/2022 3.882,34 3.882,34 3.882,34 3.882,34 0.11%
11/25/2022 3.881,77 3.881,77 3.881,77 3.881,77 -0.01%
11/28/2022 3.884,36 3.884,36 3.884,36 3.884,36 0.07%
11/29/2022 3.844,78 3.844,78 3.844,78 3.844,78 -1.02%
11/30/2022 3.942,29 3.942,29 3.942,29 3.942,29 2.54%
12/1/2022 3.832,91 3.832,91 3.832,91 3.832,91 -2.77%
12/2/2022 3.817,11 3.817,11 3.817,11 3.817,11 -0.41%
12/5/2022 3.854,36 3.854,36 3.854,36 3.854,36 0.98%
12/6/2022 3.864,22 3.864,22 3.864,22 3.864,22 0.26%
12/7/2022 3.860,50 3.860,50 3.860,50 3.860,50 -0.10%
12/8/2022 3.865,89 3.865,89 3.865,89 3.865,89 0.14%
12/9/2022 3.864,36 3.864,36 3.864,36 3.864,36 -0.04%
12/12/2022 3.843,87 3.843,87 3.843,87 3.843,87 -0.53%
12/13/2022 3.896,35 3.896,35 3.896,35 3.896,35 1.37%
12/14/2022 3.846,95 3.846,95 3.846,95 3.846,95 -1.27%
12/15/2022 3.766,12 3.766,12 3.766,12 3.766,12 -2.10%
12/16/2022 3.766,12 3.766,12 3.766,12 3.766,12 0.00%
12/19/2022 3.829,97 3.829,97 3.829,97 3.829,97 1.70%
12/20/2022 3.810,29 3.810,29 3.810,29 3.810,29 -0.51%
12/21/2022 3.851,21 3.851,21 3.851,21 3.851,21 1.07%
12/22/2022 3.825,28 3.825,28 3.825,28 3.825,28 -0.67%
12/23/2022 3.853,76 3.853,76 3.853,76 3.853,76 0.74%
12/26/2022 3.853,76 3.853,76 3.853,76 3.853,76 0.00%
12/27/2022 3.853,76 3.853,76 3.853,76 3.853,76 0.00%
12/28/2022 3.858,52 3.858,52 3.858,52 3.858,52 0.12%
12/29/2022 3.835,41 3.835,41 3.835,41 3.835,41 -0.60%
12/30/2022 3.798,45 3.798,45 3.798,45 3.798,45 -0.96%
1/3/2023 3.883,19 3.883,19 3.883,19 3.883,19 2.23%
1/4/2023 3.898,50 3.898,50 3.898,50 3.898,50 0.39%
1/5/2023 3.918,13 3.918,13 3.918,13 3.918,13 0.50%
1/6/2023 3.968,09 3.968,09 3.968,09 3.968,09 1.28%
1/9/2023 4.057,47 4.057,47 4.057,47 4.057,47 2.25%
1/10/2023 4.042,03 4.042,03 4.042,03 4.042,03 -0.38%
1/11/2023 4.055,32 4.055,32 4.055,32 4.055,32 0.33%
1/12/2023 4.080,14 4.080,14 4.080,14 4.080,14 0.61%
1/13/2023 4.125,91 4.125,91 4.125,91 4.125,91 1.12%
1/16/2023 4.089,91 4.089,91 4.089,91 4.089,91 -0.87%
1/17/2023 4.076,42 4.076,42 4.076,42 4.076,42 -0.33%
1/18/2023 4.089,52 4.089,52 4.089,52 4.089,52 0.32%
1/19/2023 4.079,90 4.079,90 4.079,90 4.079,90 -0.24%
1/20/2023 4.066,12 4.066,12 4.066,12 4.066,12 -0.34%
1/23/2023 4.113,45 4.113,45 4.113,45 4.113,45 1.16%
1/24/2023 4.110,65 4.110,65 4.110,65 4.110,65 -0.07%
1/25/2023 4.080,50 4.080,50 4.080,50 4.080,50 -0.73%
1/26/2023 4.118,00 4.118,00 4.118,00 4.118,00 0.92%
1/27/2023 4.124,76 4.124,76 4.124,76 4.124,76 0.16%
1/30/2023 4.093,30 4.093,30 4.093,30 4.093,30 -0.76%
1/31/2023 4.056,88 4.056,88 4.056,88 4.056,88 -0.89%
2/1/2023 4.090,96 4.090,96 4.090,96 4.090,96 0.84%
2/2/2023 4.114,30 4.114,30 4.114,30 4.114,30 0.57%
2/3/2023 4.121,80 4.121,80 4.121,80 4.121,80 0.18%
2/6/2023 4.073,77 4.073,77 4.073,77 4.073,77 -1.17%
2/7/2023 4.072,21 4.072,21 4.072,21 4.072,21 -0.04%
2/8/2023 4.070,79 4.070,79 4.070,79 4.070,79 -0.03%
2/9/2023 4.066,11 4.066,11 4.066,11 4.066,11 -0.11%
2/10/2023 4.018,96 4.018,96 4.018,96 4.018,96 -1.16%
2/13/2023 4.060,18 4.060,18 4.060,18 4.060,18 1.03%
2/14/2023 4.052,83 4.052,83 4.052,83 4.052,83 -0.18%
2/15/2023 4.024,89 4.024,89 4.024,89 4.024,89 -0.69%
2/16/2023 4.035,30 4.035,30 4.035,30 4.035,30 0.26%
2/17/2023 3.993,37 3.993,37 3.993,37 3.993,37 -1.04%
2/20/2023 4.002,60 4.002,60 4.002,60 4.002,60 0.23%
2/21/2023 3.959,09 3.959,09 3.959,09 3.959,09 -1.09%
2/22/2023 3.934,94 3.934,94 3.934,94 3.934,94 -0.61%
2/23/2023 3.985,01 3.985,01 3.985,01 3.985,01 1.27%
2/24/2023 3.901,89 3.901,89 3.901,89 3.901,89 -2.09%
2/27/2023 3.919,15 3.919,15 3.919,15 3.919,15 0.44%
2/28/2023 3.937,34 3.937,34 3.937,34 3.937,34 0.46%
3/1/2023 3.995,71 3.995,71 3.995,71 3.995,71 1.48%
3/2/2023 3.931,98 3.931,98 3.931,98 3.931,98 -1.59%