PD31894DD

Tasas de interés - Rendimiento del Bono del gobierno peruano a 10 años (en US$)
01Ene10 n.d.
04Ene10 5.975
05Ene10 5.942
06Ene10 5.882
07Ene10 5.928
08Ene10 5.891
11Ene10 5.904
12Ene10 5.961
13Ene10 5.944
14Ene10 6.002
15Ene10 6.019
18Ene10 6.019
19Ene10 5.973
20Ene10 6
21Ene10 6.113
22Ene10 6.113
25Ene10 6.018
26Ene10 6.046
27Ene10 6.027
28Ene10 6.256
29Ene10 6.339
01Feb10 6.255
02Feb10 6.279
03Feb10 6.377
04Feb10 6.475
05Feb10 6.525
08Feb10 6.475
09Feb10 6.327
10Feb10 6.278
11Feb10 6.157
12Feb10 6.062
15Feb10 6.062
16Feb10 6.015
17Feb10 6.021
18Feb10 6.132
19Feb10 6.075
22Feb10 6.061
23Feb10 6.228
24Feb10 6.046
25Feb10 5.989
26Feb10 5.804
01Mar10 5.712
02Mar10 5.849
03Mar10 5.905
04Mar10 5.895
05Mar10 5.825
08Mar10 5.77
09Mar10 5.72
10Mar10 5.87
11Mar10 5.847
12Mar10 5.801
15Mar10 5.755
16Mar10 5.764
17Mar10 5.8
18Mar10 5.8
19Mar10 5.823
22Mar10 5.777
23Mar10 5.754
24Mar10 5.845
25Mar10 5.891
26Mar10 5.845
29Mar10 5.891
30Mar10 5.821
31Mar10 5.821
01Abr10 n.d.
02Abr10 n.d.
05Abr10 5.774
06Abr10 5.797
07Abr10 5.82
08Abr10 5.819
09Abr10 5.842
12Abr10 5.787
13Abr10 5.732
14Abr10 5.659
15Abr10 5.658
16Abr10 5.613
19Abr10 5.613
20Abr10 5.626
21Abr10 5.59
22Abr10 5.612
23Abr10 5.657
26Abr10 5.634
27Abr10 5.702
28Abr10 5.724
29Abr10 5.747
30Abr10 5.701
03May10 5.669
04May10 5.774
05May10 5.769
06May10 5.884
07May10 5.861
10May10 5.768
11May10 5.768
12May10 5.722
13May10 5.744
14May10 5.813
17May10 5.767
18May10 5.767
19May10 5.812
20May10 5.835
21May10 5.812
24May10 5.78
25May10 5.794
26May10 5.769
27May10 5.742
28May10 5.742
31May10 5.714
01Jun10 5.742
02Jun10 5.704
03Jun10 5.627
04Jun10 5.649
07Jun10 5.668
08Jun10 5.672
09Jun10 5.694
10Jun10 5.662
11Jun10 5.663
14Jun10 5.63
15Jun10 5.602
16Jun10 5.555
17Jun10 5.557
18Jun10 5.556
21Jun10 5.53
22Jun10 5.511
23Jun10 5.511
24Jun10 5.578
25Jun10 5.578
28Jun10 n.d.
29Jun10 n.d.
30Jun10 5.416
01Jul10 5.442
02Jul10 5.464
05Jul10 5.554
06Jul10 5.42
07Jul10 5.331
08Jul10 5.326
09Jul10 5.319
12Jul10 5.3
13Jul10 5.275
14Jul10 5.29
15Jul10 5.199
16Jul10 5.166
19Jul10 5.145
20Jul10 5.049
21Jul10 5.197
22Jul10 5.069
23Jul10 5.068
26Jul10 5.111
27Jul10 4.983
28Jul10 n.d.
29Jul10 n.d.
30Jul10 n.d.
02Ago10 4.94
03Ago10 4.94
04Ago10 4.918
05Ago10 4.887
06Ago10 4.814
09Ago10 4.641
10Ago10 4.671
11Ago10 4.56
12Ago10 4.609
13Ago10 4.579
16Ago10 4.569
17Ago10 4.489
18Ago10 4.488
19Ago10 4.468
20Ago10 4.487
23Ago10 4.399
24Ago10 4.437
25Ago10 4.486
26Ago10 4.605
27Ago10 4.665
30Ago10 n.d.
31Ago10 4.736
01Set10 4.663
02Set10 4.602
03Set10 4.602
06Set10 4.582
07Set10 4.583
08Set10 4.682
09Set10 4.763
10Set10 4.722
13Set10 4.693
14Set10 4.721
15Set10 4.72
16Set10 4.618
17Set10 4.781
20Set10 4.801
21Set10 4.77
22Set10 4.738
23Set10 4.769
24Set10 4.791
27Set10 4.697
28Set10 4.565
29Set10 4.594
30Set10 4.608
01Oct10 4.603
04Oct10 4.553
05Oct10 4.593
06Oct10 4.632
07Oct10 4.499
08Oct10 n.d.
11Oct10 4.672
12Oct10 4.391
13Oct10 4.41
14Oct10 4.39
15Oct10 4.509
18Oct10 4.488
19Oct10 4.608
20Oct10 4.587
21Oct10 4.587
22Oct10 4.466
25Oct10 4.446
26Oct10 4.406
27Oct10 4.396
28Oct10 4.465
29Oct10 4.366
01Nov10 n.d.
02Nov10 4.424
03Nov10 4.483
04Nov10 4.423
05Nov10 4.422
08Nov10 4.582
09Nov10 4.581
10Nov10 4.723
11Nov10 4.656
12Nov10 4.775
15Nov10 4.869
16Nov10 4.953
17Nov10 4.952
18Nov10 5.016
19Nov10 4.977
22Nov10 4.919
23Nov10 5.036
24Nov10 4.971
25Nov10 4.971
26Nov10 4.956
29Nov10 4.939
30Nov10 5.078
01Dic10 5.12
02Dic10 5.033
03Dic10 5.033
06Dic10 5.033
07Dic10 5.033
08Dic10 n.d.
09Dic10 5.096
10Dic10 5.01
13Dic10 5.429
14Dic10 5.227
15Dic10 5.428
16Dic10 5.45
17Dic10 5.519
20Dic10 5.337
21Dic10 5.258
22Dic10 5.403
23Dic10 5.336
24Dic10 n.d.
27Dic10 5.335
28Dic10 5.335
29Dic10 5.228
30Dic10 5.276
31Dic10 n.d.
03Ene11 5.201
04Ene11 5.112
05Ene11 5.156
06Ene11 5.221
07Ene11 5.243
10Ene11 5.199
11Ene11 5.133
12Ene11 5.121
13Ene11 5.153
14Ene11 5.131
17Ene11 5.175
18Ene11 5.109
19Ene11 5.196
20Ene11 5.196
21Ene11 5.14
24Ene11 5.107
25Ene11 5.151
26Ene11 5.15
27Ene11 5.172
28Ene11 5.205
31Ene11 5.194
01Feb11 5.238
02Feb11 5.148
03Feb11 5.237
04Feb11 5.259
07Feb11 5.281
08Feb11 5.236
09Feb11 5.393
10Feb11 5.352
11Feb11 5.404
14Feb11 5.506
15Feb11 5.483
16Feb11 5.375
17Feb11 5.368
18Feb11 5.404
21Feb11 5.399
22Feb11 5.363
23Feb11 5.373
24Feb11 5.366
25Feb11 6.068
28Feb11 5.275
01Mar11 5.23
02Mar11 5.206
03Mar11 5.195
04Mar11 5.193
07Mar11 5.224
08Mar11 5.228
09Mar11 5.205
10Mar11 5.215
11Mar11 5.193
14Mar11 5.271
15Mar11 5.237
16Mar11 5.315
17Mar11 5.225
18Mar11 5.224
21Mar11 5.36
22Mar11 5.382
23Mar11 5.427
24Mar11 5.427
25Mar11 5.457
28Mar11 5.48
29Mar11 5.353
30Mar11 5.495
31Mar11 5.504
01Abr11 5.472
04Abr11 5.495
05Abr11 5.541
06Abr11 5.494
07Abr11 5.447
08Abr11 5.479
11Abr11 5.516
12Abr11 5.532
13Abr11 5.562
14Abr11 5.752
15Abr11 5.704
18Abr11 5.751
19Abr11 5.715
20Abr11 5.722
21Abr11 n.d.
22Abr11 n.d.
25Abr11 5.769
26Abr11 5.925
27Abr11 6.018
28Abr11 5.895
29Abr11 5.749
02May11 n.d.
03May11 5.748
04May11 5.605
05May11 5.492
06May11 5.406
09May11 5.371
10May11 5.468
11May11 5.453
12May11 5.367
13May11 5.346
16May11 5.255
17May11 5.21
18May11 5.254
19May11 5.238
20May11 5.251
23May11 5.185
24May11 5.19
25May11 5.23
26May11 5.2
27May11 5.2
30May11 5.2
31May11 5.229
01Jun11 5.319
02Jun11 5.262
03Jun11 5.296
06Jun11 5.296
07Jun11 5.341
08Jun11 5.295
09Jun11 5.294
10Jun11 5.217
13Jun11 5.176
14Jun11 5.203
15Jun11 5.247
16Jun11 5.213
17Jun11 5.224
20Jun11 5.224
21Jun11 5.205
22Jun11 5.205
23Jun11 5.209
24Jun11 5.179
27Jun11 5.188
28Jun11 5.195
29Jun11 n.d.
30Jun11 5.153
01Jul11 5.175
04Jul11 5.175
05Jul11 5.118
06Jul11 5.095
07Jul11 5.174
08Jul11 5.088
11Jul11 5.096
12Jul11 5.134
13Jul11 5.163
14Jul11 5.071
15Jul11 5.095
18Jul11 4.985
19Jul11 4.943
20Jul11 4.94
21Jul11 4.902
22Jul11 4.897
25Jul11 4.924
26Jul11 4.867
27Jul11 4.857
28Jul11 n.d.
29Jul11 n.d.
01Ago11 4.556
02Ago11 4.451
03Ago11 4.512
04Ago11 4.628
05Ago11 4.681
08Ago11 4.91
09Ago11 4.831
10Ago11 4.808
11Ago11 4.949
12Ago11 4.821
15Ago11 4.71
16Ago11 4.71
17Ago11 4.634
18Ago11 4.601
19Ago11 4.548
22Ago11 4.527
23Ago11 4.654
24Ago11 4.674
25Ago11 4.576
26Ago11 4.554
29Ago11 n.d.
30Ago11 n.d.
31Ago11 4.486
01Set11 4.438
02Set11 4.417
05Set11 4.417
06Set11 4.404
07Set11 4.412
08Set11 4.395
09Set11 4.499
12Set11 4.53
13Set11 4.551
14Set11 4.646
15Set11 4.645
16Set11 4.709
19Set11 4.644
20Set11 4.644
21Set11 4.643
22Set11 4.773
23Set11 4.707
26Set11 4.982
27Set11 5.015
28Set11 5.037
29Set11 4.96
30Set11 4.991
03Oct11 4.944
04Oct11 5.013
05Oct11 5.012
06Oct11 4.927
07Oct11 4.789
10Oct11 4.789
11Oct11 4.804
12Oct11 4.728
13Oct11 4.592
14Oct11 4.628
17Oct11 4.56
18Oct11 4.559
19Oct11 4.558
20Oct11 4.59
21Oct11 4.676
24Oct11 4.589
25Oct11 4.55
26Oct11 4.55
27Oct11 4.549
28Oct11 4.717
31Oct11 n.d.
01Nov11 n.d.
02Nov11 4.374
03Nov11 4.321
04Nov11 4.228
07Nov11 4.24
08Nov11 4.271
09Nov11 4.298
10Nov11 4.297
11Nov11 4.308
14Nov11 4.287
15Nov11 4.286
16Nov11 4.295
17Nov11 4.326
18Nov11 4.347
21Nov11 4.367
22Nov11 4.397
23Nov11 4.535
24Nov11 4.471
25Nov11 4.46
28Nov11 4.26
29Nov11 4.512
30Nov11 4.49
01Dic11 4.422
02Dic11 4.383
05Dic11 4.362
06Dic11 4.393
07Dic11 4.339
08Dic11 n.d.
09Dic11 4.366
12Dic11 4.357
13Dic11 4.296
14Dic11 4.295
15Dic11 4.311
16Dic11 4.294
19Dic11 4.294
20Dic11 4.26
21Dic11 4.292
22Dic11 4.291
23Dic11 n.d.
26Dic11 4.244
27Dic11 4.291
28Dic11 4.289
29Dic11 4.247
30Dic11 n.d.
02Ene12 4.205
03Ene12 4.267
04Ene12 4.287
05Ene12 4.266
06Ene12 4.286
09Ene12 4.349
10Ene12 4.332
11Ene12 4.411
12Ene12 4.33
13Ene12 4.474
16Ene12 4.474
17Ene12 4.409
18Ene12 4.387
19Ene12 4.365
20Ene12 4.429
23Ene12 4.428
24Ene12 4.514
25Ene12 4.384
26Ene12 4.363
27Ene12 4.257
30Ene12 4.236
31Ene12 4.132
01Feb12 4.143
02Feb12 4.148
03Feb12 4.171
06Feb12 4.17
07Feb12 4.098
08Feb12 4.127
09Feb12 4.127
10Feb12 4.126
13Feb12 4.101
14Feb12 4.043
15Feb12 4.062
16Feb12 4.041
17Feb12 4.143
20Feb12 4.04
21Feb12 4.02
22Feb12 3.998
23Feb12 4.01
24Feb12 4.017
27Feb12 4.016
28Feb12 4.057
29Feb12 4.015
01Mar12 3.953
02Mar12 3.832
05Mar12 3.911
06Mar12 3.911
07Mar12 3.91
08Mar12 3.869
09Mar12 3.909
12Mar12 3.792
13Mar12 4.451
14Mar12 3.866
15Mar12 3.795
16Mar12 3.805
19Mar12 3.844
20Mar12 4.151
21Mar12 4.15
22Mar12 3.802
23Mar12 3.821
26Mar12 3.821
27Mar12 3.861
28Mar12 3.817
29Mar12 3.819
30Mar12 3.859
02Abr12 3.838
03Abr12 3.836
04Abr12 3.836
05Abr12 n.d.
06Abr12 n.d.
09Abr12 3.775
10Abr12 3.774
11Abr12 3.813
12Abr12 3.653
13Abr12 3.692
16Abr12 3.731
17Abr12 3.705
18Abr12 3.729
19Abr12 3.709
20Abr12 3.808
23Abr12 3.688
24Abr12 3.707
25Abr12 3.706
26Abr12 3.745
27Abr12 3.665
30Abr12 n.d.
01May12 n.d.
02May12 3.584
03May12 3.583
04May12 3.602
07May12 3.602
08May12 3.601
09May12 3.554
10May12 3.678
11May12 3.678
14May12 3.658
15May12 3.627
16May12 3.735
17May12 3.795
18May12 3.755
21May12 3.72
22May12 3.774
23May12 3.752
24May12 3.751
25May12 4.122
28May12 3.771
29May12 3.751
30May12 3.83
31May12 3.789
01Jun12 3.789
04Jun12 3.752
05Jun12 3.707
06Jun12 3.685
07Jun12 3.786
08Jun12 3.745
11Jun12 3.672
12Jun12 3.568
13Jun12 3.543
14Jun12 3.503
15Jun12 3.522
18Jun12 3.433
19Jun12 3.541
20Jun12 3.539
21Jun12 3.531
22Jun12 3.538
25Jun12 3.498
26Jun12 3.507
27Jun12 3.555
28Jun12 3.555
29Jun12 n.d.
02Jul12 3.478
03Jul12 3.477
04Jul12 3.473
05Jul12 3.472
06Jul12 3.452
09Jul12 3.451
10Jul12 3.373
11Jul12 3.275
12Jul12 3.169
13Jul12 3.169
16Jul12 3.235
17Jul12 3.177
18Jul12 3.099
19Jul12 3.213
20Jul12 3.174
23Jul12 3.154
24Jul12 n.d.
25Jul12 3.19
26Jul12 3.209
27Jul12 n.d.
30Jul12 3.056
31Jul12 3
01Ago12 2.979
02Ago12 2.978
03Ago12 2.987
06Ago12 3.014
07Ago12 2.986
08Ago12 2.975
09Ago12 3.106
10Ago12 3.048
13Ago12 3.085
14Ago12 3.104
15Ago12 3.313
16Ago12 3.332
17Ago12 3.351
20Ago12 3.37
21Ago12 3.35
22Ago12 3.251
23Ago12 3.154
24Ago12 3.173
27Ago12 3.143
28Ago12 3.077
29Ago12 3.074
30Ago12 n.d.
31Ago12 n.d.
03Set12 3.092
04Set12 3.091
05Set12 3.109
06Set12 3.108
07Set12 3.184
10Set12 3.031
11Set12 3.068
12Set12 3.108
13Set12 3.066
14Set12 3.218
17Set12 3.122
18Set12 3.064
19Set12 3.005
20Set12 2.995
21Set12 3.023
24Set12 2.994
25Set12 2.993
26Set12 2.991
27Set12 2.972
28Set12 3.011
01Oct12 n.d.
02Oct12 n.d.
03Oct12 2.954
04Oct12 2.967
05Oct12 2.976
08Oct12 n.d.
09Oct12 2.966
10Oct12 2.935
11Oct12 2.963
12Oct12 2.897
15Oct12 2.962
16Oct12 2.961
17Oct12 2.837
18Oct12 2.893
19Oct12 2.892
22Oct12 2.892
23Oct12 2.853
24Oct12 2.852
25Oct12 2.926
26Oct12 3.067
29Oct12 2.85
30Oct12 2.981
31Oct12 2.848
01Nov12 n.d.
02Nov12 n.d.
05Nov12 2.978
06Nov12 2.996
07Nov12 2.955
08Nov12 2.974
09Nov12 2.954
12Nov12 2.954
13Nov12 2.938
14Nov12 2.902
15Nov12 2.902
16Nov12 2.988
19Nov12 3.025
20Nov12 2.947
21Nov12 3.061
22Nov12 3.004
23Nov12 3.003
26Nov12 3.06
27Nov12 2.926
28Nov12 2.943
29Nov12 2.885
30Nov12 2.941
03Dic12 2.985
04Dic12 2.959
05Dic12 2.938
06Dic12 2.957
07Dic12 2.966
10Dic12 2.971
11Dic12 2.993
12Dic12 3.01
13Dic12 3.048
14Dic12 3.028
17Dic12 3.047
18Dic12 3.046
19Dic12 3.006
20Dic12 3.063
21Dic12 3.062
24Dic12 n.d.
25Dic12 n.d.
26Dic12 3.06
27Dic12 3.059
28Dic12 n.d.
31Dic12 n.d.