430.195 97.

5 11/10/2003
417.904 100 11/11/2003
417.904 105 11/12/2003
417.904 105 11/13/2003
417.904 105 11/14/2003
405.613 100 11/17/2003
430.195 97.5 11/18/2003
417.904 100 11/19/2003
430.195 102.5 11/20/2003
454.778 105 11/21/2003
454.778 107.5 12/1/2003
467.069 105 12/2/2003
467.069 102.5 12/3/2003
454.778 105 12/4/2003
454.778 102.5 12/5/2003
467.069 102.5 12/8/2003
467.069 102.5 12/9/2003
479.36 105 12/10/2003
479.36 105 12/11/2003
491.652 107.5 12/12/2003
479.36 110 12/15/2003
491.652 110 12/16/2003
467.069 115 12/17/2003
467.069 127.5 12/18/2003
479.36 125 12/19/2003
503.943 125 12/22/2003
503.943 125 12/23/2003
503.943 125 12/29/2003
491.652 125 12/30/2003
491.652 127.5 1/2/2004
516.234 127.5 1/5/2004
503.943 127.5 1/6/2004
503.943 130 1/7/2004
553.108 140 1/8/2004
614.565 152.5 1/9/2004
602.273 150 1/12/2004
589.982 147.5 1/13/2004
614.565 155 1/14/2004
663.73 160 1/15/2004
663.73 165 1/16/2004
651.439 157.5 1/19/2004
663.73 157.5 1/20/2004
651.439 155 1/21/2004
700.604 157.5 1/23/2004
737.478 155 1/26/2004
651.439 152.5 1/27/2004
651.439 150 1/28/2004
651.439 140 1/29/2004
639.147 142.5 1/30/2004
639.147 137.5 2/3/2004
651.439 145 2/4/2004
639.147 147.5 2/5/2004
700.604 157.5 2/6/2004
688.312 165 2/9/2004
688.312 160 2/10/2004
688.312 160 2/11/2004
688.312 152.5 2/12/2004
688.312 162.5 2/13/2004
688.312 157.5 2/16/2004
700.604 157.5 2/17/2004
712.895 160 2/18/2004
762.06 160 2/19/2004
762.06 165 2/20/2004
737.478 160 2/24/2004
737.478 157.5 2/25/2004
737.478 152.5 2/26/2004
688.312 155 2/27/2004
688.312 160 3/1/2004
737.478 160 3/2/2004
749.769 165 3/3/2004
749.769 165 3/4/2004
737.478 157.5 3/5/2004
725.186 157.5 3/8/2004
725.186 162.5 3/9/2004
737.478 157.5 3/10/2004
688.312 150 3/12/2004
676.021 147.5 3/15/2004
676.021 142.5 3/16/2004
688.312 147.5 3/17/2004
688.312 150 3/18/2004
688.312 152.5 3/19/2004
676.021 152.5 3/23/2004
676.021 152.5 3/24/2004
663.73 147.5 3/25/2004
651.439 142.5 3/26/2004
639.147 145 3/29/2004
663.73 152.5 3/30/2004
688.312 152.5 3/31/2004
676.021 155 4/1/2004
688.312 162.5 4/2/2004
725.186 175 4/6/2004
712.895 172.5 4/7/2004
712.895 170 4/8/2004
700.604 167.5 4/12/2004
700.604 167.5 4/13/2004
712.895 167.5 4/14/2004
700.604 172.5 4/15/2004
700.604 182.5 4/16/2004
712.895 192.5 4/19/2004
737.478 195 4/20/2004
762.06 190 4/21/2004
749.769 185 4/22/2004
762.06 185 4/23/2004
749.769 177.5 4/26/2004
762.06 185 4/27/2004
749.769 185 4/28/2004
737.478 182.5 4/29/2004
712.895 172.5 4/30/2004
712.895 162.5 5/4/2004
676.021 157.5 5/5/2004
651.439 160 5/6/2004
663.73 167.5 5/7/2004
589.982 157.5 5/10/2004
626.856 165 5/11/2004
663.73 175 5/12/2004
676.021 170 5/13/2004
639.147 162.5 5/14/2004
577.691 150 5/17/2004
565.4 150 5/18/2004
589.982 157.5 5/19/2004
614.565 165 5/21/2004
614.565 167.5 5/24/2004
589.982 162.5 5/25/2004
602.273 162.5 5/26/2004
614.565 167.5 5/27/2004
626.856 170 5/28/2004
614.565 172.5 5/31/2004
626.856 170 6/1/2004
589.982 160 6/2/2004
553.108 150 6/4/2004
553.108 152.5 6/7/2004
565.4 152.5 6/8/2004
589.982 160 6/9/2004
589.982 160 6/10/2004
589.982 162.5 6/11/2004
553.108 162.5 6/14/2004
565.4 167.5 6/15/2004
565.4 165 6/16/2004
553.108 157.5 6/17/2004
528.526 160 6/18/2004
540.817 152.5 6/21/2004
540.817 155 6/22/2004
540.817 157.5 6/23/2004
553.108 155 6/24/2004
565.4 160 6/25/2004
577.691 162.5 6/28/2004
577.691 165 6/29/2004
577.691 167.5 6/30/2004
589.982 167.5 7/1/2004
589.982 172.5 7/2/2004
639.147 180 7/6/2004
626.856 180 7/7/2004
614.565 177.5 7/8/2004
614.565 175 7/9/2004
614.565 177.5 7/12/2004
614.565 177.5 7/13/2004
589.982 175 7/14/2004
589.982 172.5 7/15/2004
602.273 172.5 7/16/2004
589.982 167.5 7/19/2004
602.273 170 7/20/2004
614.565 172.5 7/21/2004
614.565 172.5 7/22/2004
614.565 177.5 7/23/2004
614.565 175 7/26/2004
614.565 172.5 7/27/2004
614.565 175 7/28/2004
614.565 172.5 7/29/2004
614.565 172.5 7/30/2004
614.565 170 8/2/2004
626.856 175 8/3/2004
626.856 172.5 8/4/2004
614.565 175 8/5/2004
614.565 170 8/6/2004
602.273 167.5 8/9/2004
614.565 167.5 8/10/2004
614.565 172.5 8/11/2004
614.565 167.5 8/12/2004
602.273 167.5 8/13/2004
602.273 167.5 8/16/2004
602.273 167.5 8/17/2004
602.273 167.5 8/18/2004
602.273 167.5 8/19/2004
602.273 167.5 8/20/2004
589.982 165 8/23/2004
577.691 165 8/24/2004
577.691 160 8/25/2004
602.273 162.5 8/26/2004
614.565 167.5 8/27/2004
626.856 172.5 8/30/2004
614.565 172.5 8/31/2004
639.147 175 9/1/2004
651.439 180 9/2/2004
663.73 180 9/3/2004
676.021 180 9/6/2004
688.312 180 9/7/2004
688.312 180 9/8/2004
688.312 187.5 9/9/2004
700.604 195 9/10/2004
700.604 195 9/13/2004
700.604 192.5 9/14/2004
712.895 200 9/15/2004
712.895 195 9/16/2004
712.895 195 9/17/2004
712.895 195 9/20/2004
725.186 202.5 9/21/2004
712.895 195 9/22/2004
725.186 192.5 9/23/2004
725.186 192.5 9/24/2004
712.895 190 9/27/2004
688.312 195 9/28/2004
700.604 197.5 9/29/2004
712.895 205 9/30/2004
712.895 215 10/1/2004
749.769 220 10/4/2004
774.352 220 10/5/2004
762.06 215 10/6/2004
762.06 207.5 10/7/2004
774.352 212.5 10/8/2004
762.06 212.5 10/11/2004
725.186 210 10/12/2004
774.352 210 10/13/2004
762.06 207.5 10/14/2004
749.769 210 10/15/2004
737.478 202.5 10/18/2004
725.186 197.5 10/19/2004
712.895 197.5 10/20/2004
712.895 192.5 10/21/2004
737.478 197.5 10/22/2004
737.478 197.5 10/25/2004
725.186 195 10/26/2004
749.769 197.5 10/27/2004
774.352 200 10/28/2004
774.352 195 10/29/2004
798.934 200 11/1/2004
823.517 205 11/2/2004
835.808 210 11/3/2004
835.808 205 11/4/2004
823.517 200 11/5/2004
798.934 197.5 11/8/2004
811.225 205 11/9/2004
835.808 212.5 11/10/2004
823.517 215 11/11/2004
835.808 215 11/12/2004
835.808 215 11/15/2004
835.808 215 11/16/2004
835.808 215 11/17/2004
835.808 215 11/18/2004
835.808 215 11/19/2004
872.682 212.5 11/22/2004
921.847 222.5 11/23/2004
897.264 225 11/24/2004
884.973 225 11/25/2004
897.264 235 11/26/2004
884.973 240 11/29/2004
897.264 242.5 11/30/2004
934.138 252.5 12/1/2004
971.012 250 12/2/2004
934.138 245 12/3/2004
946.43 245 12/6/2004
958.721 245 12/7/2004
958.721 247.5 12/8/2004
934.138 247.5 12/9/2004
909.556 240 12/10/2004
884.973 240 12/13/2004
872.682 240 12/14/2004
884.973 237.5 12/15/2004
897.264 245 12/16/2004
921.847 252.5 12/17/2004
897.264 247.5 12/20/2004
 946.43 262.5 12/21/2004
946.43 272.5 12/22/2004
946.43 272.5 12/23/2004
946.43 272.5 12/24/2004
958.721 277.5 12/27/2004
958.721 285 12/28/2004
958.721 290 12/29/2004
946.43 287.5 12/30/2004
946.43 287.5 12/31/2004
924.305 282.5 1/3/2005
983.304 282.5 1/4/2005
983.304 285 1/5/2005
1007.89 282.5 1/6/2005
983.304 270 1/7/2005
946.43 270 1/10/2005
943.971 272.5 1/11/2005
934.138 270 1/12/2005
943.971 275 1/13/2005
919.389 272.5 1/14/2005
929.222 275 1/17/2005
914.472 270 1/18/2005
924.305 275 1/19/2005
939.055 277.5 1/20/2005
953.804 272.5 1/24/2005
953.804 275 1/25/2005
948.888 275 1/26/2005
963.637 275 1/27/2005
953.804 277.5 1/28/2005
953.804 275 1/31/2005
948.888 270 2/1/2005
948.888 282.5 2/2/2005
929.222 285 2/3/2005
899.723 282.5 2/4/2005
870.224 285 2/7/2005
875.14 282.5 2/8/2005
899.723 290 2/11/2005
904.639 307.5 2/14/2005
894.806 310 2/15/2005
904.639 305 2/16/2005
919.389 310 2/17/2005
919.389 317.5 2/18/2005
919.389 317.5 2/21/2005
943.971 322.5 2/22/2005
934.138 330 2/23/2005
909.556 330 2/24/2005
 889.89 327.5 2/25/2005
889.89 327.5 2/28/2005
909.556 322.5 3/1/2005
894.806 322.5 3/2/2005
904.639 320 3/3/2005
904.639 317.5 3/4/2005
919.389 330 3/7/2005
914.472 327.5 3/8/2005
899.723 325 3/9/2005
894.806 320 3/10/2005
875.14 305 3/14/2005
840.724 307.5 3/15/2005
850.558 327.5 3/16/2005
865.307 317.5 3/17/2005
850.558 315 3/18/2005
840.724 310 3/21/2005
865.307 310 3/22/2005
845.641 297.5 3/23/2005
830.891 282.5 3/24/2005
830.891 277.5 3/28/2005
821.058 277.5 3/29/2005
830.891 275 3/30/2005
840.724 285 3/31/2005
840.724 287.5 4/1/2005
835.808 290 4/4/2005
845.641 295 4/5/2005
855.474 297.5 4/6/2005
860.391 305 4/7/2005
855.474 295 4/8/2005
845.641 292.5 4/11/2005
830.891 290 4/12/2005
845.641 290 4/13/2005
850.558 290 4/14/2005
830.891 282.5 4/15/2005
796.476 267.5 4/18/2005
816.142 277.5 4/19/2005
816.142 285 4/20/2005
781.726 272.5 4/21/2005
698.146 265 4/25/2005
698.146 272.5 4/26/2005
722.728 267.5 4/27/2005
801.392 267.5 4/28/2005
786.643 267.5 4/29/2005
781.726 267.5 5/2/2005
796.476 267.5 5/3/2005
811.225 277.5 5/4/2005
821.058 285 5/6/2005
855.474 290 5/9/2005
835.808 285 5/10/2005
816.142 280 5/11/2005
830.891 277.5 5/12/2005
825.975 280 5/13/2005
830.891 272.5 5/16/2005
835.808 275 5/17/2005
821.058 270 5/18/2005
806.309 275 5/19/2005
816.142 280 5/20/2005
816.142 277.5 5/23/2005
830.891 275 5/25/2005
830.891 280 5/26/2005
830.891 280 5/27/2005
835.808 282.5 5/30/2005
816.142 290 5/31/2005
806.309 287.5 6/1/2005
781.726 287.5 6/2/2005
727.645 282.5 6/3/2005
737.478 275 6/6/2005
742.394 272.5 6/7/2005
757.144 275 6/8/2005
752.227 270 6/9/2005
742.394 270 6/10/2005
742.394 270 6/13/2005
712.895 272.5 6/14/2005
712.895 272.5 6/15/2005
712.895 277.5 6/16/2005
717.812 270 6/17/2005
727.645 282.5 6/20/2005
722.728 287.5 6/21/2005
747.311 285 6/22/2005
742.394 287.5 6/23/2005
747.311 287.5 6/24/2005
742.394 287.5 6/27/2005
747.311 287.5 6/28/2005
742.394 290 6/29/2005
737.478 290 6/30/2005
757.144 290 7/1/2005
757.144 302.5 7/4/2005
737.478 292.5 7/5/2005
732.561 290 7/6/2005
727.645 287.5 7/7/2005
727.645 292.5 7/8/2005
737.478 297.5 7/11/2005
742.394 300 7/12/2005
747.311 300 7/13/2005
737.478 305 7/14/2005
737.478 302.5 7/15/2005
732.561 295 7/18/2005
752.227 297.5 7/19/2005
752.227 292.5 7/20/2005
776.81 297.5 7/21/2005
781.726 297.5 7/22/2005
801.392 297.5 7/25/2005
791.559 297.5 7/26/2005
786.643 300 7/27/2005
791.559 312.5 7/28/2005
791.559 320 7/29/2005
801.392 330 8/1/2005
801.392 325 8/2/2005
811.225 322.5 8/3/2005
821.058 312.5 8/4/2005
816.142 297.5 8/5/2005
811.225 297.5 8/8/2005
821.058 297.5 8/9/2005
825.975 300 8/10/2005
821.058 300 8/11/2005
811.225 295 8/12/2005
776.81 282.5 8/15/2005
781.726 285 8/16/2005
781.726 285 8/18/2005
766.977 280 8/19/2005
762.06 267.5 8/22/2005
742.394 255 8/23/2005
693.229 252.5 8/24/2005
732.561 257.5 8/25/2005
707.979 255 8/26/2005
639.147 232.5 8/29/2005
698.146 255 8/30/2005
673.563 257.5 8/31/2005
668.646 255 9/1/2005
653.897 257.5 9/5/2005
668.646 272.5 9/6/2005
668.646 277.5 9/7/2005
663.73 272.5 9/8/2005
658.813 275 9/9/2005
693.229 282.5 9/12/2005
703.062 275 9/13/2005
683.396 267.5 9/14/2005
673.563 265 9/15/2005
673.563 260 9/16/2005
693.229 262.5 9/19/2005
683.396 262.5 9/20/2005
673.563 260 9/21/2005
653.897 247.5 9/22/2005
653.897 240 9/23/2005
653.897 250 9/26/2005
653.897 255 9/27/2005
663.73 250 9/28/2005
683.396 262.5 9/29/2005
712.895 270 9/30/2005
727.645 267.5 10/3/2005
727.645 265 10/4/2005
727.645 260 10/5/2005
722.728 252.5 10/6/2005
712.895 245 10/7/2005
722.728 250 10/10/2005
717.812 242.5 10/11/2005
707.979 232.5 10/12/2005
693.229 235 10/13/2005
693.229 240 10/14/2005
678.479 235 10/17/2005
678.479 242.5 10/18/2005
673.563 235 10/19/2005
678.479 240 10/20/2005
683.396 240 10/21/2005
678.479 247.5 10/24/2005
658.813 245 10/25/2005
648.98 237.5 10/26/2005
644.064 237.5 10/27/2005
639.147 235 10/28/2005
648.98 245 10/31/2005
648.98 245 11/1/2005
648.98 245 11/7/2005
648.98 245 11/8/2005
644.064 245 11/9/2005
644.064 237.5 11/10/2005
619.481 240 11/11/2005
589.982 242.5 11/14/2005
580.149 247.5 11/15/2005
545.733 260 11/16/2005
560.483 262.5 11/17/2005
580.149 272.5 11/18/2005
585.066 272.5 11/21/2005
585.066 272.5 11/22/2005
585.066 272.5 11/23/2005
594.899 277.5 11/24/2005
599.815 282.5 11/25/2005
599.815 300 11/28/2005
614.565 295 11/29/2005
634.231 297.5 11/30/2005
644.064 297.5 12/1/2005
678.479 297.5 12/2/2005
678.479 295 12/5/2005
688.312 292.5 12/6/2005
732.561 300 12/7/2005
791.559 307.5 12/8/2005
781.726 300 12/9/2005
811.225 305 12/12/2005
816.142 310 12/13/2005
796.476 307.5 12/14/2005
791.559 297.5 12/15/2005
791.559 297.5 12/16/2005
776.81 302.5 12/19/2005
766.977 305 12/20/2005
747.311 300 12/21/2005
781.726 305 12/22/2005
786.643 300 12/23/2005
786.643 300 12/26/2005
806.309 297.5 12/27/2005
811.225 302.5 12/28/2005
806.309 302.5 12/29/2005
806.309 302.5 12/30/2005
821.058 300 1/2/2006
840.724 317.5 1/3/2006
880.057 335 1/4/2006
870.224 330 1/5/2006
889.89 332.5 1/6/2006
953.804 342.5 1/9/2006
953.804 342.5 1/10/2006
973.47 345 1/11/2006
948.888 340 1/12/2006
943.971 335 1/13/2006
919.389 335 1/16/2006
889.89 325 1/17/2006
855.474 315 1/18/2006
899.723 332.5 1/19/2006
884.973 327.5 1/20/2006
860.391 320 1/23/2006
870.224 327.5 1/24/2006
904.639 335 1/25/2006
880.057 332.5 1/26/2006
880.057 337.5 1/27/2006
875.14 340 1/30/2006
875.14 340 1/31/2006
889.89 337.5 2/1/2006
880.057 337.5 2/2/2006
899.723 340 2/3/2006
884.973 342.5 2/6/2006
884.973 342.5 2/7/2006
880.057 340 2/8/2006
884.973 337.5 2/9/2006
889.89 332.5 2/10/2006
884.973 330 2/13/2006
889.89 320 2/14/2006
889.89 325 2/15/2006
875.14 325 2/16/2006
865.307 335 2/17/2006
875.14 337.5 2/20/2006
865.307 330 2/21/2006
850.558 325 2/22/2006
821.058 317.5 2/23/2006
791.559 310 2/24/2006
811.225 330 2/27/2006
796.476 325 2/28/2006
825.975 332.5 3/1/2006
830.891 337.5 3/2/2006
830.891 337.5 3/3/2006
845.641 345 3/6/2006
816.142 342.5 3/7/2006
786.643 342.5 3/8/2006
786.643 352.5 3/9/2006
752.227 372.5 3/10/2006
742.394 367.5 3/13/2006
762.06 370 3/14/2006
776.81 372.5 3/15/2006
801.392 385 3/16/2006
806.309 400 3/17/2006
840.724 415 3/20/2006
865.307 405 3/21/2006
825.975 397.5 3/22/2006
811.225 395 3/23/2006
840.724 392.5 3/24/2006
840.724 382.5 3/27/2006
855.474 397.5 3/28/2006
830.891 390 3/29/2006
855.474 397.5 3/30/2006
855.474 397.5 3/31/2006
816.142 410 4/3/2006
825.975 412.5 4/4/2006
855.474 440 4/5/2006
860.391 447.5 4/6/2006
855.474 450 4/7/2006
855.474 450 4/10/2006
835.808 445 4/11/2006
855.474 440 4/12/2006
870.224 445 4/13/2006
870.224 445 4/14/2006
880.057 445 4/17/2006
904.639 457.5 4/18/2006
929.222 480 4/19/2006
953.804 492.5 4/20/2006
943.971 487.5 4/21/2006
919.389 477.5 4/24/2006
934.138 472.5 4/25/2006
939.055 477.5 4/26/2006
943.971 480 4/27/2006
943.971 462.5 4/28/2006
958.721 450 5/1/2006
1017.72 445 5/2/2006
1118.51 442.5 5/3/2006
1106.22 432.5 5/4/2006
1093.93 427.5 5/5/2006
1143.09 440 5/8/2006
1106.22 445 5/9/2006
1044.76 450 5/10/2006
1106.22 450 5/11/2006
1044.76 440 5/12/2006
909.556 402.5 5/15/2006
919.389 410 5/16/2006
1012.8 435 5/17/2006
946.43 415 5/18/2006
919.389 410 5/19/2006
830.891 390 5/22/2006
865.307 402.5 5/23/2006
830.891 417.5 5/24/2006
830.891 417.5 5/25/2006
830.891 417.5 5/26/2006
835.808 395 5/29/2006
865.307 407.5 5/30/2006
830.891 395 5/31/2006
806.309 380 6/1/2006
835.808 387.5 6/2/2006
825.975 390 6/5/2006
816.142 380 6/6/2006
791.559 375 6/7/2006
766.977 355 6/8/2006
796.476 370 6/9/2006
781.726 377.5 6/12/2006
752.227 367.5 6/13/2006
762.06 375 6/14/2006
757.144 392.5 6/15/2006
791.559 422.5 6/16/2006
811.225 410 6/19/2006
825.975 420 6/20/2006
806.309 420 6/21/2006
825.975 407.5 6/22/2006
830.891 400 6/23/2006
825.975 395 6/26/2006
825.975 397.5 6/27/2006
821.058 390 6/28/2006
821.058 385 6/29/2006
845.641 410 6/30/2006
860.391 432.5 7/3/2006
850.558 430 7/4/2006
884.973 427.5 7/5/2006
840.724 422.5 7/6/2006
845.641 417.5 7/7/2006
850.558 412.5 7/10/2006
845.641 420 7/11/2006
845.641 425 7/12/2006
835.808 425 7/13/2006
821.058 410 7/14/2006
791.559 395 7/17/2006
806.309 395 7/18/2006
801.392 390 7/19/2006
821.058 415 7/20/2006
806.309 420 7/21/2006
811.225 400 7/24/2006
801.392 402.5 7/25/2006
806.309 397.5 7/26/2006
835.808 427.5 7/27/2006
855.474 425 7/28/2006
865.307 427.5 7/31/2006
884.973 437.5 8/1/2006
929.222 445 8/2/2006
919.389 432.5 8/3/2006
973.47 432.5 8/4/2006
1042.3 437.5 8/7/2006
995.595 432.5 8/8/2006
1007.89 440 8/9/2006
971.012 427.5 8/10/2006
998.053 437.5 8/11/2006
1007.89 450 8/14/2006
1032.47 447.5 8/15/2006
1032.47 447.5 8/16/2006
1032.47 447.5 8/17/2006
1032.47 447.5 8/18/2006
1032.47 447.5 8/21/2006
1020.18 460 8/22/2006
1057.05 452.5 8/23/2006
1057.05 447.5 8/24/2006
1020.18 442.5 8/25/2006
1020.18 442.5 8/28/2006
1057.05 442.5 8/29/2006
1020.18 440 8/30/2006
1032.47 435 8/31/2006
1057.05 450 9/1/2006
1081.63 457.5 9/4/2006
1069.34 465 9/5/2006
1069.34 470 9/6/2006
1069.34 470 9/7/2006
1057.05 470 9/8/2006
1032.47 460 9/11/2006
1020.18 457.5 9/12/2006
1032.47 470 9/13/2006
1057.05 467.5 9/14/2006
1057.05 470 9/15/2006
1057.05 475 9/18/2006
1044.76 490 9/19/2006
1044.76 490 9/20/2006
1130.8 497.5 9/21/2006
1167.67 497.5 9/22/2006
1130.8 500 9/25/2006
1106.22 495 9/26/2006
1130.8 497.5 9/27/2006
1130.8 495 9/28/2006
1143.09 490 9/29/2006
1130.8 490 10/2/2006
1130.8 475 10/3/2006
1143.09 482.5 10/4/2006
1155.38 490 10/5/2006
1179.96 490 10/6/2006
1204.55 485 10/9/2006
1229.13 495 10/10/2006
1266 492.5 10/11/2006
1327.46 492.5 10/12/2006
1376.62 500 10/13/2006
1352.04 490 10/16/2006
1327.46 492.5 10/17/2006
1315.17 492.5 10/18/2006
1327.46 492.5 10/19/2006
1315.17 487.5 10/20/2006
1315.17 487.5 10/23/2006
1315.17 487.5 10/24/2006
1315.17 487.5 10/25/2006
1315.17 487.5 10/26/2006
1315.17 487.5 10/27/2006
1327.46 490 10/30/2006
1339.75 490 10/31/2006
1327.46 490 11/1/2006
1401.21 505 11/2/2006
1376.62 505 11/3/2006
1413.5 520 11/6/2006
1388.92 530 11/7/2006
1376.62 520 11/8/2006
1364.33 545 11/9/2006
1364.33 530 11/10/2006
1302.88 530 11/13/2006
1327.46 525 11/14/2006
1315.17 530 11/15/2006
1315.17 535 11/16/2006
1315.17 535 11/17/2006
1339.75 545 11/20/2006
1327.46 530 11/21/2006
1339.75 540 11/22/2006
1339.75 545 11/23/2006
1327.46 560 11/24/2006
1339.75 555 11/27/2006
1290.59 530 11/28/2006
1388.92 535 11/29/2006
1364.33 535 11/30/2006
1425.79 535 12/1/2006
1413.5 520 12/4/2006
1413.5 535 12/5/2006
1413.5 535 12/6/2006
1401.21 535 12/7/2006
1401.21 520 12/8/2006
1364.33 515 12/11/2006
1425.79 520 12/12/2006
1413.5 515 12/13/2006
1401.21 520 12/14/2006
1413.5 525 12/15/2006
1413.5 525 12/18/2006
1364.33 510 12/19/2006
1401.21 505 12/20/2006
1413.5 515 12/21/2006
1401.21 525 12/22/2006
1413.5 520 12/26/2006
1438.08 525 12/27/2006
1425.79 515 12/28/2006
1425.79 515 12/29/2006
1450.37 525 1/2/2007
1425.79 525 1/3/2007
1438.08 525 1/4/2007
1425.79 540 1/5/2007
1401.21 530 1/8/2007
1315.17 520 1/9/2007
1253.71 505 1/10/2007
1253.71 495 1/11/2007
1216.84 497.5 1/12/2007
1302.88 502.5 1/15/2007
1327.46 500 1/16/2007
1327.46 505 1/17/2007
1327.46 500 1/18/2007
1327.46 520 1/19/2007
1376.62 545 1/22/2007
1376.62 535 1/23/2007
1352.04 540 1/24/2007
1327.46 535 1/25/2007
1302.88 525 1/26/2007
1266 525 1/29/2007
1278.29 535 1/30/2007
1266 530 1/31/2007
1266 520 2/1/2007
1278.29 515 2/2/2007
1266 515 2/5/2007
1278.29 505 2/6/2007
1266 500 2/7/2007
1204.55 500 2/8/2007
1192.26 480 2/9/2007
1204.55 482.5 2/12/2007
1204.55 480 2/13/2007
1241.42 487.5 2/14/2007
1266 505 2/15/2007
1241.42 495 2/16/2007
1253.71 500 2/19/2007
1241.42 500 2/20/2007
1241.42 500 2/21/2007
1229.13 485 2/22/2007
1241.42 472.5 2/23/2007
1204.55 477.5 2/26/2007
1167.67 477.5 2/27/2007
1143.09 475 2/28/2007
1143.09 482.5 3/1/2007
1155.38 487.5 3/2/2007
1106.22 477.5 3/5/2007
1130.8 485 3/6/2007
1130.8 497.5 3/7/2007
1155.38 500 3/8/2007
1192.26 500 3/9/2007
1253.71 510 3/12/2007
1253.71 495 3/13/2007
1192.26 487.5 3/14/2007
1216.84 492.5 3/15/2007
1204.55 495 3/16/2007
1179.96 492.5 3/20/2007
1192.26 497.5 3/21/2007
1216.84 502.5 3/22/2007
1229.13 490 3/23/2007
1241.42 500 3/26/2007
1253.71 500 3/27/2007
1229.13 500 3/28/2007
1216.84 505 3/29/2007
1229.13 505 3/30/2007
1241.42 520 4/2/2007
1315.17 540 4/3/2007
1339.75 555 4/4/2007
1315.17 530 4/5/2007
1339.75 550 4/9/2007
1376.62 565 4/10/2007
1352.04 550 4/11/2007
 1413.5 540 4/12/2007
1474.96 535 4/13/2007
1487.25 545 4/16/2007
1462.66 545 4/17/2007
1487.25 535 4/18/2007
1438.08 525 4/19/2007
1548.7 540 4/20/2007
1610.16 550 4/23/2007
1560.99 530 4/24/2007
1560.99 545 4/25/2007
1560.99 550 4/26/2007
1548.7 540 4/27/2007
1511.83 525 4/30/2007
1499.54 530 5/1/2007
1511.83 530 5/2/2007
1560.99 525 5/3/2007
1511.83 535 5/4/2007
1548.7 530 5/7/2007
1524.12 535 5/8/2007
1536.41 545 5/9/2007
1548.7 570 5/10/2007
1524.12 570 5/11/2007
1536.41 575 5/14/2007
1585.58 580 5/15/2007
1622.45 600 5/16/2007
1610.16 630 5/21/2007
1597.87 615 5/22/2007
1597.87 630 5/23/2007
1548.7 620 5/24/2007
1524.12 600 5/25/2007
1548.7 610 5/28/2007
1511.83 600 5/29/2007
1511.83 595 5/30/2007
1597.87 610 5/31/2007
1585.58 625 6/4/2007
1548.7 630 6/5/2007
1573.29 620 6/6/2007
1548.7 615 6/7/2007
1524.12 585 6/8/2007
1536.41 595 6/11/2007
1536.41 610 6/12/2007
1536.41 605 6/13/2007
1573.29 585 6/14/2007
1585.58 580 6/15/2007
1597.87 595 6/18/2007
1597.87 600 6/19/2007
1585.58 595 6/20/2007
1560.99 590 6/21/2007
1548.7 585 6/22/2007
1548.7 575 6/25/2007
1548.7 575 6/26/2007
1511.83 575 6/27/2007
1511.83 570 6/28/2007
1536.41 575 6/29/2007
1573.29 595 7/2/2007
1597.87 605 7/3/2007
1585.58 600 7/4/2007
1597.87 615 7/5/2007
1585.58 610 7/6/2007
1696.2 640 7/9/2007
1733.07 650 7/10/2007
1671.62 635 7/11/2007
1671.62 640 7/12/2007
1659.32 630 7/13/2007
1671.62 640 7/16/2007
1708.49 625 7/17/2007
1720.78 635 7/18/2007
1782.24 630 7/19/2007
1831.4 640 7/20/2007
1831.4 650 7/23/2007
1843.69 675 7/24/2007
1843.69 660 7/25/2007
1831.4 630 7/26/2007
1733.07 610 7/27/2007
1708.49 595 7/30/2007
1733.07 630 7/31/2007
1622.45 605 8/1/2007
1634.74 610 8/2/2007
1622.45 615 8/3/2007
1573.29 605 8/6/2007
1548.7 610 8/7/2007
1610.16 630 8/8/2007
1597.87 610 8/9/2007
1560.99 600 8/10/2007
1585.58 600 8/13/2007
1548.7 580 8/14/2007
1438.08 550 8/15/2007
1327.46 530 8/16/2007
1438.08 555 8/20/2007
1364.33 545 8/21/2007
1401.21 565 8/22/2007
1462.66 590 8/23/2007
1487.25 595 8/24/2007
1548.7 610 8/27/2007
1548.7 610 8/28/2007
1524.12 600 8/29/2007
1536.41 600 8/30/2007
1597.87 625 8/31/2007
1585.58 630 9/3/2007
1560.99 630 9/4/2007
1585.58 625 9/5/2007
1560.99 615 9/6/2007
1573.29 630 9/7/2007
1536.41 615 9/10/2007
1536.41 620 9/11/2007
1536.41 630 9/12/2007
1536.41 625 9/13/2007
1548.7 625 9/14/2007
1560.99 620 9/17/2007
1573.29 620 9/18/2007
1671.62 640 9/19/2007
1647.03 655 9/20/2007
1683.91 655 9/21/2007
1733.07 680 9/24/2007
1696.2 675 9/25/2007
1757.66 700 9/26/2007
1757.66 690 9/27/2007
1733.07 660 9/28/2007
1757.66 690 10/1/2007
1794.53 720 10/2/2007
1757.66 745 10/3/2007
1806.82 735 10/4/2007
1794.53 745 10/5/2007
1905.15 770 10/8/2007
1905.15 785 10/9/2007
1917.44 785 10/10/2007
1942.02 785 10/11/2007
1905.15 765 10/17/2007
1868.28 720 10/18/2007
1782.24 700 10/19/2007
1696.2 675 10/22/2007
1794.53 695 10/23/2007
1769.95 710 10/24/2007
1892.86 735 10/25/2007
1905.15 760 10/26/2007
1966.61 765 10/29/2007
1929.73 790 10/30/2007
1855.99 775 10/31/2007
1868.28 825 11/1/2007
1831.4 830 11/2/2007
1782.24 810 11/5/2007
1794.53 800 11/6/2007
1757.66 825 11/7/2007
1671.62 795 11/8/2007
1671.62 790 11/9/2007
1634.74 765 11/12/2007
1733.07 780 11/13/2007
1782.24 815 11/14/2007
1745.36 795 11/15/2007
1708.49 775 11/16/2007
1708.49 785 11/19/2007
1720.78 765 11/20/2007
1647.03 720 11/21/2007
1647.03 725 11/22/2007
1647.03 720 11/23/2007
1720.78 725 11/26/2007
1696.2 725 11/27/2007
1696.2 735 11/28/2007
1733.07 760 11/29/2007
1745.36 780 11/30/2007
1794.53 795 12/3/2007
1794.53 800 12/4/2007
1819.11 790 12/5/2007
1819.11 795 12/6/2007
1745.36 780 12/7/2007
1757.66 795 12/10/2007
1769.95 795 12/11/2007
1745.36 795 12/12/2007
1696.2 790 12/13/2007
1683.91 780 12/14/2007
1622.45 755 12/17/2007
1622.45 725 12/18/2007
1634.74 725 12/19/2007
1708.49 735 12/26/2007
1733.07 740 12/27/2007
1720.78 740 12/28/2007
1720.78 740 12/31/2007
1720.78 735 1/2/2008
1659.32 720 1/3/2008
1671.62 750 1/4/2008
1671.62 745 1/7/2008
1659.32 750 1/8/2008
1671.62 780 1/9/2008
1634.74 770 1/14/2008
1573.29 755 1/15/2008
1487.25 730 1/16/2008
1536.41 725 1/17/2008
1499.54 710 1/18/2008
1401.21 675 1/21/2008
1290.59 630 1/22/2008
1462.66 650 1/23/2008
1524.12 670 1/24/2008
1622.45 700 1/25/2008
1548.7 675 1/28/2008
1610.16 680 1/29/2008
1597.87 685 1/30/2008
1634.74 700 1/31/2008
1647.03 690 2/1/2008
1671.62 720 2/4/2008
1696.2 705 2/5/2008
1634.74 685 2/6/2008
1597.87 675 2/11/2008
1585.58 675 2/12/2008
1597.87 670 2/13/2008
1622.45 690 2/14/2008
1634.74 715 2/15/2008
1610.16 700 2/18/2008
1659.32 730 2/19/2008
1647.03 725 2/20/2008
1647.03 740 2/21/2008
1659.32 745 2/22/2008
1647.03 750 2/25/2008
1610.16 735 2/26/2008
1597.87 730 2/27/2008
1634.74 740 2/28/2008
1610.16 720 2/29/2008
1573.29 705 3/3/2008
1536.41 680 3/4/2008
1548.7 690 3/5/2008
1560.99 685 3/6/2008
1474.96 630 3/10/2008
1536.41 635 3/11/2008
1548.7 640 3/12/2008
1487.25 610 3/13/2008
1474.96 600 3/14/2008
1511.83 565 3/17/2008
1487.25 560 3/18/2008
1474.96 545 3/19/2008
1536.41 535 3/24/2008
1548.7 605 3/25/2008
1573.29 650 3/26/2008
1560.99 635 3/27/2008
1548.7 635 3/28/2008
1548.7 630 3/31/2008
1511.83 595 4/1/2008
1548.7 595 4/2/2008
1487.25 565 4/3/2008
1487.25 580 4/4/2008
1462.66 600 4/7/2008
1376.62 585 4/8/2008
1302.88 555 4/9/2008
1352.04 570 4/10/2008
1438.08 605 4/11/2008
1376.62 590 4/14/2008
1364.33 585 4/15/2008
1364.33 600 4/16/2008
1376.62 600 4/17/2008
1388.92 625 4/18/2008
1364.33 635 4/21/2008
1352.04 620 4/22/2008
1339.75 620 4/23/2008
1302.88 595 4/24/2008
1290.59 585 4/25/2008
1327.46 565 4/28/2008
1388.92 585 4/29/2008
1413.5 595 4/30/2008
1511.83 690 5/5/2008
1487.25 655 5/6/2008
1425.79 625 5/7/2008
1401.21 625 5/8/2008
1413.5 605 5/9/2008
1413.5 595 5/12/2008
1425.79 635 5/13/2008
1474.96 640 5/14/2008
1474.96 650 5/15/2008
1462.66 640 5/16/2008
1438.08 645 5/21/2008
1413.5 625 5/22/2008
1388.92 620 5/23/2008
1364.33 600 5/26/2008
1352.04 595 5/27/2008
1388.92 605 5/28/2008
1425.79 585 5/29/2008
1425.79 580 5/30/2008
1401.21 595 6/2/2008
1388.92 595 6/3/2008
1376.62 570 6/4/2008
1401.21 570 6/5/2008
1388.92 550 6/6/2008
1364.33 535 6/9/2008
1327.46 510 6/10/2008
1376.62 515 6/11/2008
1388.92 520 6/12/2008
1376.62 515 6/13/2008
1388.92 515 6/16/2008
1388.92 510 6/17/2008
1401.21 510 6/18/2008
1388.92 490 6/19/2008
1315.17 490 6/20/2008
1290.59 472.5 6/23/2008
1327.46 477.5 6/24/2008
1315.17 482.5 6/25/2008
1327.46 515 6/26/2008
1278.29 505 6/27/2008
1278.29 510 6/30/2008
1302.88 530 7/1/2008
1339.75 550 7/2/2008
1290.59 540 7/3/2008
1302.88 540 7/4/2008
1302.88 540 7/7/2008
1327.46 535 7/8/2008
1364.33 560 7/9/2008
1376.62 550 7/10/2008
1401.21 575 7/11/2008
1388.92 550 7/14/2008
1327.46 520 7/15/2008
1290.59 525 7/16/2008
1302.88 535 7/17/2008
1327.46 570 7/18/2008
1364.33 595 7/21/2008
1364.33 580 7/22/2008
1425.79 595 7/23/2008
1474.96 640 7/24/2008
1425.79 600 7/25/2008
1425.79 605 7/28/2008
1438.08 605 7/29/2008
1462.66 610 7/31/2008
1462.66 590 8/1/2008
1511.83 590 8/4/2008
1511.83 605 8/5/2008
1487.25 605 8/6/2008
1474.96 625 8/7/2008
1438.08 605 8/8/2008
1388.92 585 8/11/2008
1352.04 580 8/12/2008
1413.5 605 8/13/2008
1413.5 600 8/14/2008
1425.79 610 8/15/2008
1376.62 585 8/19/2008
1438.08 580 8/20/2008
1388.92 580 8/21/2008
1401.21 585 8/22/2008
1401.21 585 8/25/2008
1376.62 575 8/26/2008
1376.62 585 8/27/2008
1376.62 570 8/28/2008
1388.92 585 8/29/2008
1376.62 595 9/1/2008
1438.08 625 9/2/2008
1401.21 640 9/3/2008
1376.62 630 9/4/2008
1339.75 580 9/5/2008
1339.75 595 9/8/2008
1302.88 575 9/9/2008
1315.17 550 9/10/2008
1290.59 540 9/11/2008
1204.55 505 9/12/2008
1106.22 480 9/15/2008
1192.26 515 9/16/2008
1253.71 530 9/17/2008
1241.42 520 9/18/2008
1315.17 560 9/19/2008
1376.62 590 9/22/2008
1364.33 555 9/23/2008
1327.46 560 9/24/2008
1290.59 550 9/25/2008
1290.59 540 9/26/2008
1229.13 495 10/6/2008
1229.13 480 10/7/2008
1130.8 427.5 10/8/2008
 1130.8 427.5 10/9/2008
1130.8 427.5 10/10/2008
1069.34 422.5 10/13/2008
1155.38 462.5 10/14/2008
1069.34 427.5 10/15/2008
1020.18 415 10/16/2008
921.847 375 10/17/2008
939.055 385 10/20/2008
968.554 405 10/21/2008
875.14 390 10/22/2008
806.309 362.5 10/23/2008
727.645 327.5 10/24/2008
658.813 295 10/27/2008
594.899 267.5 10/28/2008
585.066 265 10/29/2008
639.147 290 10/30/2008
766.977 345 10/31/2008
919.389 387.5 11/3/2008
924.305 355 11/4/2008
934.138 370 11/5/2008
845.641 350 11/6/2008
909.556 352.5 11/7/2008
939.055 367.5 11/10/2008
943.971 370 11/11/2008
953.804 380 11/12/2008
884.973 342.5 11/13/2008
860.391 327.5 11/14/2008
830.891 325 11/17/2008
757.144 297.5 11/18/2008
727.645 285 11/19/2008
658.813 260 11/20/2008
653.897 252.5 11/21/2008
624.398 252.5 11/24/2008
634.231 255 11/25/2008
658.813 287.5 11/26/2008
722.728 332.5 11/27/2008
732.561 340 11/28/2008
722.728 317.5 12/1/2008
703.062 310 12/2/2008
732.561 320 12/3/2008
786.643 345 12/4/2008
806.309 340 12/5/2008
909.556 370 12/9/2008
953.804 405 12/10/2008
988.22 407.5 12/11/2008
897.264 367.5 12/12/2008
1061.97 427.5 12/15/2008
1044.76 437.5 12/16/2008
1057.05 455 12/17/2008
1044.76 442.5 12/18/2008
1007.89 442.5 12/19/2008
1007.89 452.5 12/22/2008
983.304 442.5 12/23/2008
983.304 435 12/24/2008
995.595 457.5 12/30/2008
995.595 457.5 12/31/2008
1081.63 485 1/5/2009
1069.34 480 1/6/2009
1032.47 472.5 1/7/2009
983.304 462.5 1/8/2009
958.721 470 1/9/2009
948.888 480 1/12/2009
1022.64 480 1/13/2009
983.304 475 1/14/2009
958.721 460 1/15/2009
958.721 462.5 1/16/2009
939.055 470 1/19/2009
943.971 465 1/20/2009
875.14 465 1/21/2009
884.973 452.5 1/22/2009
875.14 432.5 1/23/2009
880.057 432.5 1/27/2009
884.973 425 1/28/2009
899.723 452.5 1/29/2009
894.806 455 1/30/2009
875.14 435 2/2/2009
875.14 440 2/3/2009
875.14 440 2/4/2009
880.057 435 2/5/2009
884.973 447.5 2/6/2009
870.224 445 2/9/2009
860.391 422.5 2/10/2009
855.474 407.5 2/11/2009
875.14 422.5 2/12/2009
855.474 442.5 2/13/2009
850.558 447.5 2/16/2009
840.724 442.5 2/17/2009
870.224 455 2/18/2009
899.723 440 2/19/2009
870.224 420 2/20/2009
 875.14 415 2/23/2009
855.474 397.5 2/24/2009
875.14 405 2/25/2009
865.307 385 2/26/2009
855.474 372.5 2/27/2009
835.808 362.5 3/2/2009
860.391 370 3/3/2009
884.973 392.5 3/4/2009
865.307 382.5 3/5/2009
865.307 385 3/6/2009
884.973 400 3/10/2009
909.556 407.5 3/11/2009
899.723 392.5 3/12/2009
904.639 410 3/13/2009
914.472 422.5 3/16/2009
914.472 417.5 3/17/2009
934.138 415 3/18/2009
939.055 422.5 3/19/2009
953.804 427.5 3/20/2009
1057.05 452.5 3/23/2009
1069.34 462.5 3/24/2009
1032.47 437.5 3/25/2009
1057.05 447.5 3/27/2009
1007.89 415 3/30/2009
1069.34 420 3/31/2009
1106.22 452.5 4/1/2009
1179.96 487.5 4/2/2009
1167.67 495 4/3/2009
1143.09 515 4/6/2009
1106.22 510 4/7/2009
1057.05 467.5 4/8/2009
1057.05 467.5 4/9/2009
1130.8 482.5 4/13/2009
1167.67 515 4/14/2009
1155.38 500 4/15/2009
1118.51 500 4/16/2009
1216.84 525 4/17/2009
1278.29 530 4/20/2009
1216.84 510 4/22/2009
1204.55 495 4/23/2009
1204.55 497.5 4/24/2009
1229.13 492.5 4/27/2009
1216.84 505 4/28/2009
1278.29 525 4/29/2009
1364.33 580 4/30/2009
1401.21 590 5/1/2009
1450.37 630 5/4/2009
1413.5 600 5/5/2009
1352.04 580 5/6/2009
1388.92 595 5/7/2009
1388.92 600 5/8/2009
1339.75 590 5/11/2009
1315.17 585 5/12/2009
1339.75 600 5/13/2009
1278.29 580 5/14/2009
1302.88 560 5/15/2009
1266 595 5/18/2009
1364.33 665 5/19/2009
1388.92 630 5/20/2009
1388.92 630 5/21/2009
1376.62 605 5/22/2009
1376.62 610 5/25/2009
1352.04 615 5/26/2009
1401.21 615 5/27/2009
1388.92 610 5/28/2009
1462.66 625 5/29/2009
1610.16 640 6/1/2009
1610.16 670 6/2/2009
1622.45 665 6/3/2009
1659.32 665 6/4/2009
1757.66 680 6/5/2009
1696.2 645 6/8/2009
1782.24 650 6/9/2009
1708.49 650 6/10/2009
1683.91 635 6/11/2009
1622.45 630 6/12/2009
1610.16 670 6/15/2009
1573.29 635 6/16/2009
1560.99 620 6/17/2009
1474.96 580 6/18/2009
1585.58 600 6/19/2009
1585.58 580 6/22/2009
1536.41 570 6/23/2009
1585.58 610 6/24/2009
1622.45 645 6/25/2009
1597.87 650 6/26/2009
1585.58 660 6/29/2009
1560.99 630 6/30/2009
1597.87 645 7/1/2009
1597.87 660 7/2/2009
1597.87 665 7/3/2009
1573.29 640 7/6/2009
1622.45 650 7/7/2009
1622.45 650 7/8/2009
1622.45 710 7/9/2009
1622.45 680 7/10/2009
1585.58 650 7/13/2009
1622.45 680 7/14/2009
1622.45 735 7/15/2009
1659.32 695 7/16/2009
1659.32 680 7/17/2009
1659.32 680 7/20/2009
1745.36 685 7/21/2009
1757.66 665 7/22/2009
1757.66 670 7/23/2009
1794.53 690 7/24/2009
1769.95 685 7/27/2009
1806.82 690 7/28/2009
1819.11 700 7/29/2009
1929.73 745 7/30/2009
2052.65 730 7/31/2009
2089.52 740 8/3/2009
2077.23 760 8/4/2009
1966.61 730 8/5/2009
1942.02 720 8/6/2009
1917.44 725 8/7/2009
1942.02 730 8/10/2009
1942.02 755 8/11/2009
1880.57 725 8/12/2009
1966.61 730 8/13/2009
1929.73 725 8/14/2009
1892.86 690 8/18/2009
1880.57 685 8/19/2009
1966.61 710 8/20/2009
2003.48 730 8/21/2009
2064.94 750 8/24/2009
2052.65 750 8/25/2009
2040.35 755 8/26/2009
2003.48 760 8/27/2009
2040.35 785 8/28/2009
2015.77 760 8/31/2009
1954.32 740 9/1/2009
1966.61 720 9/2/2009
1991.19 720 9/3/2009
2028.06 710 9/4/2009
2040.35 725 9/7/2009
2040.35 730 9/8/2009
2150.98 740 9/9/2009
2224.72 760 9/10/2009
2224.72 755 9/11/2009
2187.85 725 9/14/2009
2200.14 745 9/15/2009
2237.02 770 9/16/2009
2323.05 770 9/17/2009
2237.02 760 9/24/2009
2224.72 760 9/25/2009
2150.98 745 9/28/2009
2200.14 760 9/29/2009
2310.76 750 9/30/2009
2298.47 765 10/1/2009
2372.22 770 10/2/2009
2396.8 770 10/5/2009
2532.01 810 10/6/2009
2482.84 855 10/7/2009
2445.97 840 10/8/2009
2396.8 805 10/9/2009
2359.93 780 10/12/2009
2359.93 790 10/13/2009
2433.68 805 10/14/2009
2409.09 810 10/15/2009
2396.8 795 10/16/2009
2359.93 810 10/19/2009
2335.35 790 10/20/2009
2286.18 770 10/21/2009
2249.31 740 10/22/2009
2310.76 760 10/23/2009
2335.35 750 10/26/2009
2261.6 740 10/27/2009
2224.72 730 10/28/2009
2249.31 715 10/29/2009
2298.47 710 10/30/2009
2310.76 725 11/2/2009
2261.6 700 11/3/2009
2286.18 695 11/4/2009
2237.02 720 11/5/2009
2273.89 745 11/6/2009
2310.76 745 11/9/2009
2273.89 735 11/10/2009
2286.18 735 11/11/2009
2310.76 730 11/12/2009
2310.76 745 11/13/2009
2421.38 750 11/16/2009
2396.8 770 11/17/2009
2359.93 765 11/18/2009
2323.05 765 11/19/2009
2323.05 770 11/20/2009
2310.76 765 11/23/2009
2249.31 760 11/24/2009
2224.72 765 11/25/2009
2150.98 765 11/26/2009
2187.85 740 11/30/2009
2237.02 760 12/1/2009
2273.89 785 12/2/2009
2273.89 805 12/3/2009
2261.6 790 12/4/2009
2249.31 785 12/7/2009
2261.6 790 12/8/2009
2249.31 780 12/9/2009
2273.89 775 12/10/2009
2298.47 785 12/11/2009
2298.47 780 12/14/2009
2249.31 760 12/15/2009
2237.02 765 12/16/2009
2237.02 755 12/17/2009
2187.85 740 12/21/2009
2200.14 750 12/22/2009
2237.02 750 12/23/2009
2273.89 770 12/28/2009
2261.6 760 12/29/2009
2310.76 765 12/30/2009
2421.38 780 1/4/2010
2396.8 785 1/5/2010
2359.93 775 1/6/2010
2323.05 765 1/7/2010
2347.64 770 1/8/2010
2335.35 770 1/11/2010
2359.93 785 1/12/2010
2359.93 785 1/13/2010
2372.22 785 1/14/2010
2372.22 780 1/15/2010
2359.93 790 1/18/2010
2384.51 820 1/19/2010
2384.51 810 1/20/2010
2310.76 790 1/21/2010
2298.47 790 1/22/2010
2310.76 780 1/25/2010
2261.6 760 1/26/2010
2237.02 755 1/27/2010
2298.47 765 1/28/2010
2298.47 765 1/29/2010
2298.47 755 2/1/2010
2286.18 755 2/2/2010
2298.47 755 2/3/2010
2273.89 740 2/4/2010
2175.56 725 2/5/2010
2126.39 710 2/8/2010
2150.98 725 2/9/2010
2138.69 715 2/10/2010
2163.27 730 2/11/2010
2163.27 755 2/12/2010
2150.98 760 2/15/2010
2175.56 765 2/16/2010
2212.43 765 2/17/2010
2200.14 755 2/18/2010
2224.72 755 2/19/2010
2224.72 750 2/22/2010
2261.6 745 2/23/2010
2237.02 735 2/24/2010
2200.14 715 2/25/2010
2200.14 720 3/1/2010
2212.43 730 3/2/2010
2200.14 740 3/3/2010
2187.85 725 3/4/2010
2187.85 725 3/5/2010
2249.31 745 3/8/2010
2273.89 745 3/9/2010
2298.47 750 3/10/2010
2359.93 750 3/11/2010
2335.35 750 3/12/2010
2359.93 745 3/15/2010
2433.68 785 3/17/2010
2556.59 785 3/18/2010
2556.59 800 3/19/2010
2458.26 780 3/22/2010
2532.01 800 3/23/2010
2654.92 825 3/24/2010
2654.92 835 3/25/2010
2679.5 840 3/26/2010
2654.92 830 3/29/2010
2704.08 825 3/30/2010
2630.34 825 3/31/2010
2581.17 870 4/1/2010
2605.75 895 4/5/2010
2605.75 875 4/6/2010
2581.17 870 4/7/2010
2482.84 830 4/8/2010
2482.84 815 4/9/2010
2605.75 865 4/12/2010
2581.17 870 4/13/2010
2581.17 850 4/14/2010
2581.17 820 4/15/2010
2507.42 815 4/16/2010
2507.42 810 4/19/2010
2556.59 835 4/20/2010
2630.34 845 4/21/2010
2630.34 875 4/22/2010
2605.75 875 4/23/2010
2581.17 890 4/26/2010
2605.75 885 4/27/2010
2605.75 865 4/28/2010
2728.67 865 4/29/2010
2851.58 895 4/30/2010
2827 890 5/3/2010
2802.42 905 5/4/2010
2605.75 855 5/5/2010
2605.75 845 5/6/2010
2532.01 830 5/7/2010
2679.5 860 5/10/2010
2556.59 840 5/11/2010
2605.75 835 5/12/2010
2654.92 845 5/14/2010
2654.92 835 5/17/2010
2728.67 850 5/18/2010
2581.17 810 5/19/2010
2556.59 815 5/20/2010
2458.26 785 5/21/2010
2458.26 795 5/24/2010
2384.51 770 5/25/2010
2507.42 810 5/26/2010
2482.84 835 5/27/2010
2630.34 860 5/31/2010
2532.01 835 6/1/2010
2581.17 840 6/2/2010
2679.5 885 6/3/2010
2728.67 875 6/4/2010
2605.75 855 6/7/2010
2654.92 875 6/8/2010
2679.5 885 6/9/2010
2605.75 865 6/10/2010
2679.5 870 6/11/2010
2679.5 875 6/14/2010
2728.67 875 6/15/2010
2753.25 885 6/16/2010
2827 890 6/17/2010
2925.33 910 6/18/2010
2876.16 915 6/21/2010
2827 915 6/22/2010
2777.83 915 6/23/2010
2851.58 920 6/24/2010
2949.91 945 6/25/2010
2999.08 950 6/28/2010
2900.75 915 6/29/2010
2949.91 930 6/30/2010
2876.16 910 7/1/2010
2827 925 7/2/2010
2851.58 915 7/5/2010
2851.58 915 7/6/2010
2802.42 915 7/7/2010
2827 900 7/8/2010
2900.75 930 7/9/2010
3023.66 940 7/12/2010
2999.08 980 7/13/2010
2999.08 965 7/14/2010
3097.41 980 7/15/2010
2999.08 985 7/16/2010
2949.91 975 7/19/2010
2999.08 975 7/20/2010
2974.49 995 7/21/2010
2949.91 985 7/22/2010
2999.08 995 7/23/2010
3023.66 995 7/26/2010
2949.91 1000 7/27/2010
2949.91 990 7/28/2010
2974.49 1005 7/29/2010
2949.91 990 7/30/2010
2876.16 945 8/2/2010
2777.83 905 8/3/2010
2851.58 920 8/4/2010
2900.75 945 8/5/2010
2949.91 940 8/6/2010
2974.49 955 8/9/2010
2974.49 955 8/10/2010
2900.75 940 8/11/2010
2900.75 930 8/12/2010
2900.75 935 8/13/2010
2949.91 920 8/16/2010
2900.75 925 8/18/2010
2974.49 970 8/19/2010
2949.91 960 8/20/2010
2974.49 955 8/23/2010
2974.49 980 8/24/2010
2949.91 980 8/25/2010
2949.91 970 8/26/2010
2900.75 945 8/27/2010
2851.58 945 8/30/2010
2900.75 930 8/31/2010
2949.91 960 9/1/2010
2900.75 950 9/2/2010
2974.49 950 9/3/2010
3048.24 955 9/6/2010
3097.41 955 9/7/2010
3318.65 1010 9/15/2010
3269.48 1070 9/16/2010
3392.4 1040 9/17/2010
3244.9 1020 9/20/2010
3121.99 995 9/21/2010
3072.82 995 9/22/2010
3097.41 995 9/23/2010
3244.9 1000 9/24/2010
3269.48 1015 9/27/2010
3318.65 1000 9/28/2010
3441.56 1000 9/29/2010
3539.89 1000 9/30/2010
3367.81 1005 10/1/2010
3441.56 1035 10/4/2010
3416.98 1060 10/5/2010
3441.56 1060 10/6/2010
3441.56 1070 10/7/2010
3294.07 1050 10/8/2010
3343.23 1080 10/11/2010
3343.23 1080 10/12/2010
3392.4 1100 10/13/2010
3392.4 1075 10/14/2010
3416.98 1050 10/15/2010
3392.4 1045 10/18/2010
3367.81 1060 10/19/2010
3318.65 1040 10/20/2010
3343.23 1070 10/21/2010
3367.81 1085 10/22/2010
3392.4 1180 10/25/2010
3515.31 1150 10/26/2010
3416.98 1145 10/27/2010
3416.98 1130 10/28/2010
3441.56 1140 10/29/2010
3490.73 1210 11/1/2010
3466.14 1210 11/2/2010
3441.56 1220 11/3/2010
3490.73 1195 11/4/2010
3539.89 1210 11/5/2010
3515.31 1205 11/8/2010
3515.31 1245 11/9/2010
3515.31 1250 11/10/2010
3490.73 1250 11/11/2010
3392.4 1200 11/12/2010
3416.98 1175 11/15/2010
3466.14 1185 11/16/2010
3441.56 1210 11/18/2010
3490.73 1190 11/19/2010
3564.48 1185 11/22/2010
3441.56 1160 11/23/2010
3392.4 1130 11/24/2010
3416.98 1145 11/25/2010
3318.65 1110 11/26/2010
3343.23 1090 11/29/2010
3146.57 1050 11/30/2010
3294.07 1085 12/1/2010
3343.23 1120 12/2/2010
3294.07 1140 12/3/2010
3343.23 1150 12/6/2010
3318.65 1150 12/8/2010
3318.65 1120 12/9/2010
3294.07 1100 12/10/2010
3195.74 1085 12/13/2010
3294.07 1070 12/14/2010
3244.9 1075 12/15/2010
3171.15 1035 12/16/2010
3146.57 1025 12/17/2010
3072.82 1000 12/20/2010
3171.15 1030 12/21/2010
3146.57 1030 12/22/2010
3121.99 1030 12/23/2010
3195.74 1020 12/27/2010
3171.15 1060 12/28/2010
3244.9 1060 12/29/2010
3195.74 1050 12/30/2010
3171.15 1035 1/3/2011
3244.9 1030 1/4/2011
3367.81 1060 1/5/2011
3294.07 1035 1/6/2011
3146.57 980 1/7/2011
2949.91 930 1/10/2011
2851.58 960 1/11/2011
2900.75 1000 1/12/2011
2876.16 1020 1/13/2011
2827 1030 1/14/2011
2777.83 1010 1/17/2011
2753.25 1000 1/18/2011
2827 960 1/19/2011
2851.58 955 1/20/2011
2753.25 940 1/21/2011
2704.08 975 1/24/2011
2777.83 1030 1/25/2011
2925.33 1060 1/26/2011
2949.91 1050 1/27/2011
2974.49 1020 1/28/2011
2925.33 970 1/31/2011
2999.08 980 2/1/2011
2999.08 985 2/2/2011
2925.33 980 2/4/2011
2949.91 975 2/7/2011
2975 965 2/8/2011
2850 925 2/9/2011
2800 910 2/10/2011
2775 920 2/11/2011
2800 930 2/14/2011
2800 950 2/16/2011
2775 960 2/17/2011
2950 975 2/18/2011
3000 980 2/21/2011
2975 950 2/22/2011
2900 960 2/23/2011
2825 930 2/24/2011
2875 945 2/25/2011
2900 940 2/28/2011
2950 980 3/1/2011
2975 980 3/2/2011
2950 985 3/3/2011
3100 1050 3/4/2011
3175 1060 3/7/2011
3200 1030 3/8/2011
3200 1030 3/9/2011
3175 1030 3/10/2011
3075 1030 3/11/2011
3075 1050 3/14/2011
3000 1020 3/15/2011
3050 1020 3/16/2011
2975 1010 3/17/2011
3000 1000 3/18/2011
3000 1020 3/21/2011
3000 1040 3/22/2011
2975 1050 3/23/2011
3075 1060 3/24/2011
3150 1070 3/25/2011
3100 1070 3/28/2011
3200 1070 3/29/2011
3250 1080 3/30/2011
3400 1150 3/31/2011
3425 1170 4/1/2011
3425 1160 4/4/2011
3325 1150 4/5/2011
3400 1190 4/6/2011
3400 1240 4/7/2011
3500 1260 4/8/2011
3475 1230 4/11/2011
3425 1230 4/12/2011
3400 1240 4/13/2011
3350 1220 4/14/2011
3400 1230 4/15/2011
3350 1250 4/18/2011
3350 1250 4/19/2011
3550 1320 4/20/2011
3550 1300 4/21/2011
3525 1300 4/25/2011
3500 1290 4/26/2011
3575 1310 4/27/2011
3525 1310 4/28/2011
3575 1290 4/29/2011
3675 1310 5/2/2011
3650 1290 5/3/2011
3600 1280 5/4/2011
3600 1260 5/5/2011
3500 1240 5/6/2011
3450 1220 5/9/2011
3525 1230 5/10/2011
3575 1260 5/11/2011
3525 1240 5/12/2011
3575 1250 5/13/2011
3525 1230 5/16/2011
3550 1270 5/18/2011
3625 1310 5/19/2011
3625 1310 5/20/2011
3550 1250 5/23/2011
3550 1240 5/24/2011
3475 1230 5/25/2011
3500 1250 5/26/2011
3575 1250 5/27/2011
3600 1280 5/30/2011
3600 1270 5/31/2011
3575 1250 6/1/2011
3550 1300 6/3/2011
3500 1270 6/6/2011
3525 1280 6/7/2011
3500 1280 6/8/2011
3475 1260 6/9/2011
3500 1260 6/10/2011
3450 1250 6/13/2011
3475 1260 6/14/2011
3475 1280 6/15/2011
3375 1230 6/16/2011
3400 1240 6/17/2011
3425 1250 6/20/2011
3475 1270 6/21/2011
3525 1270 6/22/2011
3500 1270 6/23/2011
3525 1290 6/24/2011
3525 1280 6/27/2011
3525 1280 6/28/2011
3600 1300 6/30/2011
3650 1340 7/1/2011
3600 1340 7/5/2011
3625 1320 7/6/2011
3675 1330 7/7/2011
3800 1360 7/8/2011
3850 1370 7/11/2011
3775 1350 7/12/2011
3800 1350 7/13/2011
3900 1350 7/14/2011
3950 1350 7/15/2011
3925 1340 7/18/2011
3825 1330 7/19/2011
3800 1330 7/20/2011
3775 1330 7/21/2011
3800 1330 7/22/2011
3850 1320 7/25/2011
3925 1330 7/26/2011
4025 1380 7/27/2011
3950 1360 7/28/2011
3925 1380 7/29/2011
4025 1440 8/1/2011
3950 1450 8/2/2011
3825 1440 8/3/2011
3850 1420 8/4/2011
3675 1330 8/5/2011
3675 1300 8/8/2011
3600 1260 8/9/2011
3750 1310 8/10/2011
3650 1290 8/11/2011
3600 1300 8/12/2011
3650 1320 8/15/2011
3625 1340 8/16/2011
3675 1370 8/18/2011
3475 1280 8/19/2011
3400 1270 8/22/2011
3450 1290 8/23/2011
3425 1280 8/24/2011
3450 1300 8/25/2011
3425 1310 8/26/2011
3425 1330 9/5/2011
3400 1330 9/6/2011
3550 1370 9/7/2011
3600 1390 9/8/2011
3600 1370 9/9/2011
3450 1320 9/12/2011
3425 1280 9/13/2011
3225 1230 9/14/2011
3175 1260 9/15/2011
3325 1290 9/16/2011
3175 1230 9/19/2011
3150 1240 9/20/2011
3100 1220 9/21/2011
2650 1060 9/22/2011
2800 1120 9/23/2011
2750 1070 9/26/2011
2975 1150 9/27/2011
3100 1180 9/28/2011
3225 1180 9/29/2011
3150 1170 9/30/2011
2875 1060 10/3/2011
2775 1060 10/4/2011
2825 1080 10/5/2011
3025 1190 10/6/2011
3000 1160 10/7/2011
3125 1210 10/10/2011
3225 1250 10/11/2011
3325 1290 10/12/2011
3325 1290 10/13/2011
3300 1310 10/14/2011
3375 1340 10/17/2011
3200 1280 10/18/2011
3300 1290 10/19/2011
3200 1260 10/20/2011
3225 1260 10/21/2011
3450 1300 10/24/2011
3400 1300 10/25/2011
3425 1330 10/26/2011
3575 1350 10/27/2011
3600 1360 10/28/2011
3575 1350 10/31/2011
3400 1310 11/1/2011
3550 1340 11/2/2011
3450 1320 11/3/2011
3600 1360 11/4/2011
3600 1370 11/7/2011
3625 1370 11/8/2011
3700 1410 11/9/2011
3575 1380 11/10/2011
3575 1370 11/11/2011
3650 1390 11/14/2011
3575 1380 11/15/2011
3550 1390 11/16/2011
3500 1360 11/17/2011
3400 1330 11/18/2011
3275 1300 11/21/2011
3400 1340 11/22/2011
3325 1330 11/23/2011
3350 1330 11/24/2011
3225 1310 11/25/2011
3200 1280 11/28/2011
3275 1300 11/29/2011
3200 1300 11/30/2011
3200 1300 12/1/2011
3350 1340 12/2/2011
3350 1350 12/5/2011
3300 1330 12/6/2011
3350 1340 12/7/2011
3325 1350 12/8/2011
3300 1340 12/9/2011
3300 1340 12/12/2011
3250 1310 12/13/2011
3225 1320 12/14/2011
3225 1300 12/15/2011
3350 1360 12/16/2011
3350 1360 12/19/2011
3425 1380 12/20/2011
3425 1400 12/21/2011
3375 1370 12/22/2011
3400 1370 12/23/2011
3375 1370 12/27/2011
3300 1340 12/28/2011
3350 1350 12/29/2011
3375 1350 12/30/2011
3350 1360 1/2/2012
3400 1380 1/3/2012
3425 1390 1/4/2012
3375 1390 1/5/2012
3350 1380 1/6/2012
3350 1400 1/9/2012
3425 1410 1/10/2012
3425 1400 1/11/2012
3400 1380 1/12/2012
3425 1370 1/13/2012
3350 1360 1/16/2012
3400 1390 1/17/2012
3475 1410 1/18/2012
3550 1430 1/19/2012
3525 1410 1/20/2012
3525 1400 1/24/2012
3475 1390 1/25/2012
3475 1400 1/26/2012
3425 1400 1/27/2012
3325 1380 1/30/2012
3350 1370 1/31/2012
3375 1410 2/1/2012
3325 1420 2/2/2012
3275 1430 2/3/2012
3200 1400 2/6/2012
3200 1370 2/7/2012
3200 1430 2/8/2012
3150 1390 2/9/2012
3075 1330 2/10/2012
3175 1370 2/13/2012
3125 1340 2/14/2012
3100 1330 2/15/2012
3125 1350 2/16/2012
3175 1360 2/17/2012
3200 1360 2/20/2012
3225 1380 2/21/2012
3225 1390 2/22/2012
3150 1370 2/23/2012
3050 1360 2/24/2012
3025 1330 2/27/2012
3125 1330 2/28/2012
3225 1380 2/29/2012
3175 1340 3/1/2012
3250 1330 3/2/2012
3250 1330 3/5/2012
3250 1320 3/6/2012
3200 1290 3/7/2012
3275 1280 3/8/2012
3300 1290 3/9/2012
3350 1330 3/12/2012
3375 1350 3/13/2012
3425 1360 3/14/2012
3400 1360 3/15/2012
3450 1360 3/16/2012
3450 1360 3/19/2012
3450 1340 3/20/2012
3450 1350 3/21/2012
3425 1360 3/22/2012
3375 1350 3/26/2012
3350 1360 3/27/2012
3425 1380 3/28/2012
3400 1400 3/29/2012
3425 1390 3/30/2012
3475 1410 4/2/2012
3475 1410 4/3/2012
3475 1400 4/4/2012
3525 1400 4/5/2012
3475 1380 4/9/2012
3450 1380 4/10/2012
3475 1380 4/11/2012
3475 1400 4/12/2012
3500 1400 4/13/2012
3475 1410 4/16/2012
3525 1400 4/17/2012
3550 1390 4/18/2012
3525 1390 4/19/2012
3575 1390 4/20/2012
3475 1400 4/23/2012
3525 1380 4/24/2012
3500 1380 4/25/2012
3650 1390 4/26/2012
3650 1340 4/27/2012
3700 1330 4/30/2012
3700 1330 5/1/2012
3700 1330 5/2/2012
3625 1310 5/3/2012
3675 1310 5/4/2012
3575 1300 5/7/2012
3625 1320 5/8/2012
3600 1300 5/9/2012
3625 1290 5/10/2012
3600 1290 5/11/2012
3600 1230 5/14/2012
3575 1240 5/15/2012
3550 1200 5/16/2012
3475 1170 5/21/2012
3575 1190 5/22/2012
3525 1190 5/23/2012
3550 1190 5/24/2012
3450 1160 5/25/2012
3525 1160 5/28/2012
3450 1170 5/29/2012
3525 1180 5/30/2012
3450 1130 5/31/2012
3450 1100 6/1/2012
3300 1050 6/4/2012
3325 1070 6/5/2012
3450 1190 6/6/2012
3450 1180 6/7/2012
3475 1180 6/8/2012
3500 1230 6/11/2012
3475 1210 6/12/2012
3500 1210 6/13/2012
3400 1190 6/14/2012
3500 1190 6/15/2012
3550 1200 6/18/2012
3575 1190 6/19/2012
3625 1220 6/20/2012
3625 1210 6/21/2012
3600 1190 6/22/2012
3500 1210 6/25/2012
3475 1210 6/26/2012
3575 1240 6/27/2012
3550 1240 6/28/2012
3600 1270 6/29/2012
3625 1270 7/2/2012
3675 1310 7/3/2012
3675 1310 7/4/2012
3600 1330 7/5/2012
3550 1340 7/6/2012
3450 1330 7/9/2012
3475 1340 7/10/2012
3525 1340 7/11/2012
3525 1310 7/12/2012
3550 1310 7/13/2012
3550 1320 7/16/2012
3625 1310 7/17/2012
3700 1320 7/18/2012
3800 1330 7/19/2012
3850 1310 7/20/2012
3700 1280 7/23/2012
3700 1270 7/24/2012
3750 1270 7/25/2012
3725 1270 7/26/2012
3825 1340 7/27/2012
3925 1360 7/30/2012
4150 1400 7/31/2012
4150 1390 8/1/2012
4125 1380 8/2/2012
4150 1400 8/3/2012
4050 1380 8/6/2012
4025 1360 8/7/2012
4000 1390 8/8/2012
4150 1410 8/9/2012
4175 1440 8/10/2012
4125 1430 8/13/2012
4150 1420 8/14/2012
4150 1420 8/15/2012
4175 1430 8/16/2012
4175 1460 8/23/2012
4100 1460 8/24/2012
4100 1460 8/27/2012
4075 1460 8/28/2012
3900 1420 8/29/2012
3725 1370 8/30/2012
3900 1390 8/31/2012
3950 1420 9/3/2012
3975 1410 9/4/2012
3925 1420 9/5/2012
3925 1450 9/6/2012
3950 1470 9/7/2012
3950 1470 9/10/2012
3875 1480 9/11/2012
3825 1480 9/12/2012
3850 1460 9/13/2012
3975 1480 9/14/2012
4025 1460 9/17/2012
4025 1440 9/18/2012
4000 1440 9/19/2012
3950 1440 9/20/2012
3975 1450 9/21/2012
4000 1450 9/24/2012
4050 1470 9/25/2012
4100 1470 9/26/2012
4125 1490 9/27/2012
4100 1490 9/28/2012
4025 1480 10/1/2012
4025 1490 10/2/2012
4000 1500 10/3/2012
4025 1490 10/4/2012
4050 1480 10/5/2012
4050 1480 10/8/2012
4050 1540 10/9/2012
4050 1520 10/10/2012
3975 1500 10/11/2012
4050 1500 10/12/2012
4075 1530 10/15/2012
4100 1510 10/16/2012
4100 1540 10/17/2012
4075 1560 10/18/2012
4025 1550 10/19/2012
4100 1540 10/22/2012
4050 1530 10/23/2012
4025 1500 10/24/2012
4100 1510 10/25/2012
4100 1500 10/29/2012
4200 1530 10/30/2012
4125 1480 10/31/2012
4150 1440 11/1/2012
4200 1430 11/2/2012
4200 1420 11/5/2012
4200 1410 11/6/2012
4275 1450 11/7/2012
4225 1450 11/8/2012
4300 1450 11/9/2012
4275 1440 11/12/2012
4225 1440 11/13/2012
4350 1450 11/14/2012
4250 1440 11/19/2012
4250 1440 11/20/2012
4250 1430 11/21/2012
4300 1420 11/22/2012
4350 1410 11/23/2012
4400 1450 11/26/2012
4375 1430 11/27/2012
4350 1430 11/28/2012
4350 1440 11/29/2012
4125 1410 11/30/2012
4225 1410 12/3/2012
4075 1420 12/4/2012
4100 1420 12/5/2012
4050 1430 12/6/2012
3975 1410 12/7/2012
3975 1410 12/10/2012
4000 1410 12/11/2012
4050 1440 12/12/2012
4000 1440 12/13/2012
4025 1400 12/14/2012
4075 1400 12/17/2012
4050 1380 12/18/2012
4000 1390 12/19/2012
4000 1380 12/20/2012
4000 1390 12/21/2012
4000 1390 12/26/2012
3900 1390 12/27/2012
4050 1390 12/28/2012
4125 1410 1/2/2013
4100 1440 1/3/2013
4125 1470 1/4/2013
4100 1480 1/7/2013
4175 1500 1/8/2013
4125 1480 1/9/2013
4025 1480 1/10/2013
4025 1490 1/11/2013
4200 1530 1/14/2013
4250 1560 1/15/2013
4300 1570 1/16/2013
4300 1580 1/17/2013
4350 1600 1/18/2013
4275 1580 1/21/2013
4200 1520 1/22/2013
4225 1560 1/23/2013
4400 1570 1/25/2013
4375 1580 1/28/2013
4325 1560 1/29/2013
4450 1570 1/30/2013
4525 1590 1/31/2013
4500 1600 2/1/2013
4450 1620 2/4/2013
4425 1620 2/5/2013
4400 1630 2/6/2013
4400 1630 2/7/2013
4425 1610 2/8/2013
4375 1630 2/11/2013
4475 1680 2/12/2013
4500 1740 2/13/2013
4550 1710 2/14/2013
4550 1740 2/15/2013
4550 1730 2/18/2013
4550 1740 2/19/2013
4625 1720 2/20/2013
4675 1700 2/21/2013
4775 1710 2/22/2013
4875 1730 2/25/2013
4850 1720 2/26/2013
4950 1770 2/27/2013
5025 1890 2/28/2013
4950 1840 3/1/2013
4950 1840 3/4/2013
4775 1710 3/5/2013
4825 1740 3/6/2013
4925 1740 3/7/2013
4925 1760 3/8/2013
4975 1760 3/11/2013
4950 1780 3/13/2013
4925 1760 3/14/2013
5000 1760 3/15/2013
4950 1710 3/18/2013
5025 1730 3/19/2013
4950 1740 3/20/2013
4800 1750 3/21/2013
4775 1700 3/22/2013
4775 1720 3/25/2013
4800 1750 3/26/2013
5000 1760 3/27/2013
5000 1750 3/28/2013
4950 1740 4/1/2013
4925 1750 4/2/2013
5000 1730 4/3/2013
4950 1710 4/4/2013
5025 1700 4/5/2013
5000 1690 4/8/2013
5100 1700 4/9/2013
5050 1680 4/10/2013
5100 1690 4/11/2013
5175 1660 4/12/2013
5075 1660 4/15/2013
5175 1670 4/16/2013
5300 1700 4/17/2013
5375 1730 4/18/2013
5300 1750 4/19/2013
5350 1740 4/22/2013
5275 1730 4/23/2013
5250 1750 4/24/2013
5300 1800 4/25/2013
5325 1830 4/26/2013
5300 1840 4/29/2013
5250 1880 4/30/2013
5275 1930 5/1/2013
5075 1870 5/2/2013
4900 1780 5/3/2013
5025 1840 5/6/2013
5125 1890 5/7/2013
5175 1850 5/8/2013
5150 1860 5/10/2013
5025 1810 5/13/2013
5075 1860 5/14/2013
5075 1850 5/15/2013
5025 1840 5/16/2013
5025 1870 5/17/2013
5200 1890 5/20/2013
5175 1890 5/21/2013
5125 1860 5/22/2013
5075 1860 5/23/2013
5025 1860 5/24/2013
5000 1820 5/27/2013
5100 1860 5/28/2013
5100 1850 5/29/2013
4950 1810 5/30/2013
4850 1780 5/31/2013
4800 1730 6/3/2013
4925 1750 6/4/2013
4800 1690 6/5/2013
4700 1650 6/7/2013
4525 1640 6/10/2013
4425 1570 6/11/2013
4400 1530 6/12/2013
4450 1480 6/13/2013
4725 1570 6/14/2013
4550 1570 6/17/2013
4700 1630 6/18/2013
4700 1600 6/19/2013
4375 1480 6/20/2013
4300 1440 6/21/2013
4200 1420 6/24/2013
4125 1420 6/25/2013
4275 1470 6/26/2013
4375 1480 6/27/2013
4500 1550 6/28/2013
4450 1590 7/1/2013
4275 1570 7/2/2013
4050 1500 7/3/2013
4075 1550 7/4/2013
4075 1550 7/5/2013
3775 1460 7/8/2013
3750 1450 7/9/2013
3875 1450 7/10/2013
4250 1510 7/11/2013
4125 1570 7/12/2013
4100 1560 7/15/2013
4225 1570 7/16/2013
4250 1580 7/17/2013
4400 1620 7/18/2013
4350 1620 7/19/2013
4250 1580 7/22/2013
4475 1640 7/23/2013
4450 1620 7/24/2013
4300 1610 7/25/2013
4375 1620 7/26/2013
4350 1570 7/29/2013
4350 1620 7/30/2013
4450 1650 7/31/2013
4400 1630 8/1/2013
4350 1640 8/2/2013
4200 1650 8/12/2013
4200 1650 8/13/2013
4300 1660 8/14/2013
4300 1660 8/15/2013
4150 1560 8/16/2013
3825 1430 8/19/2013
3900 1370 8/20/2013
3800 1350 8/21/2013
3725 1290 8/22/2013
3700 1330 8/23/2013
3550 1340 8/26/2013
3325 1310 8/27/2013
3450 1320 8/28/2013
3475 1320 8/29/2013
3550 1320 8/30/2013
3350 1270 9/2/2013
3500 1310 9/3/2013
3400 1330 9/4/2013
3400 1340 9/5/2013
3350 1350 9/6/2013
3475 1440 9/9/2013
3950 1610 9/10/2013
4000 1600 9/11/2013
4175 1560 9/12/2013
4250 1570 9/13/2013
4475 1640 9/16/2013
4500 1630 9/17/2013
4325 1560 9/18/2013
4625 1670 9/19/2013
4475 1590 9/20/2013
4350 1570 9/23/2013
4300 1560 9/24/2013
4125 1510 9/25/2013
4100 1540 9/26/2013
4150 1530 9/27/2013
3975 1450 9/30/2013
4100 1470 10/1/2013
4175 1500 10/2/2013
4200 1510 10/3/2013
4175 1500 10/4/2013
4150 1510 10/7/2013
4300 1580 10/8/2013
4350 1580 10/9/2013
4375 1610 10/10/2013
4275 1610 10/11/2013
4225 1630 10/16/2013
4175 1630 10/17/2013
4125 1640 10/18/2013
4150 1630 10/21/2013
4075 1610 10/22/2013
4225 1630 10/23/2013
4400 1670 10/24/2013
4400 1690 10/25/2013
4350 1670 10/28/2013
4325 1610 10/29/2013
4375 1600 10/30/2013
4300 1580 10/31/2013
4175 1530 11/1/2013
4125 1540 11/4/2013
4125 1550 11/6/2013
4175 1600 11/7/2013
4100 1600 11/8/2013
4000 1580 11/11/2013
3850 1520 11/12/2013
3725 1460 11/13/2013
3950 1520 11/14/2013
3900 1530 11/15/2013
3925 1550 11/18/2013
3850 1560 11/19/2013
3825 1530 11/20/2013
3775 1540 11/21/2013
3775 1530 11/22/2013
3900 1540 11/25/2013
3850 1480 11/26/2013
3775 1460 11/27/2013
 3750 1450 11/28/2013
3825 1490 11/29/2013
3850 1540 12/2/2013
3925 1520 12/3/2013
3825 1500 12/4/2013
3800 1470 12/5/2013
3650 1430 12/6/2013
3825 1460 12/9/2013
3925 1450 12/10/2013
3900 1470 12/11/2013
3825 1430 12/12/2013
3850 1400 12/13/2013
3750 1360 12/16/2013
3925 1390 12/17/2013
3850 1420 12/18/2013
3975 1420 12/19/2013
4000 1370 12/20/2013
3925 1400 12/23/2013
3900 1400 12/24/2013
3825 1430 12/27/2013
3925 1450 12/30/2013
4050 1460 1/2/2014
3900 1450 1/3/2014
3825 1405 1/6/2014
3812.5 1415 1/7/2014
3912.5 1435 1/8/2014
3900 1465 1/9/2014
4125 1520 1/10/2014
4400 1675 1/13/2014
4400 1695 1/15/2014
4312.5 1620 1/16/2014
4375 1665 1/17/2014
4375 1640 1/20/2014
4387.5 1665 1/21/2014
4475 1680 1/22/2014
4437.5 1740 1/23/2014
4337.5 1680 1/24/2014
4150 1650 1/27/2014
4137.5 1635 1/28/2014
4350 1660 1/29/2014
4350 1665 1/30/2014
4350 1660 2/3/2014
4262.5 1655 2/4/2014
4300 1665 2/5/2014
4312.5 1680 2/6/2014
4387.5 1745 2/7/2014
4375 1740 2/10/2014
4475 1760 2/11/2014
4487.5 1735 2/12/2014
4500 1740 2/13/2014
4512.5 1745 2/14/2014
4575 1790 2/17/2014
4562.5 1800 2/18/2014
4562.5 1875 2/19/2014
4612.5 1910 2/20/2014
4712.5 1930 2/21/2014
4700 1930 2/24/2014
4525 1885 2/25/2014
4475 1885 2/26/2014
4500 1840 2/27/2014
4550 1855 2/28/2014
4550 1850 3/3/2014
4562.5 1830 3/4/2014
4700 1855 3/5/2014
4700 1905 3/6/2014
4625 1850 3/7/2014
4600 1815 3/10/2014
4687.5 1845 3/11/2014
4612.5 1830 3/12/2014
4650 1865 3/13/2014
5075 2060 3/14/2014
4987.5 2000 3/17/2014
4862.5 1940 3/18/2014
4887.5 1965 3/19/2014
4675 1910 3/20/2014
4687.5 1860 3/21/2014
4750 1885 3/24/2014
4762.5 1905 3/25/2014
4787.5 1890 3/26/2014
4700 1890 3/27/2014
4725 1915 3/28/2014
4975 2000 4/1/2014
5075 2000 4/2/2014
5150 2020 4/3/2014
5062.5 1990 4/4/2014
5125 2005 4/7/2014
5125 2035 4/8/2014
5125 2035 4/9/2014
4825 1885 4/10/2014
4850 1910 4/11/2014
 4875 1955 4/14/2014
4875 1970 4/15/2014
4987.5 1990 4/16/2014
4925 2000 4/17/2014
4912.5 2010 4/21/2014
4925 2040 4/22/2014
4950 2005 4/23/2014
4937.5 2010 4/24/2014
4950 2000 4/25/2014
4875 1965 4/28/2014
4900 1955 4/29/2014
4912.5 1980 4/30/2014
4937.5 2010 5/2/2014
4925 2015 5/5/2014
4937.5 2005 5/6/2014
4987.5 2035 5/7/2014
5012.5 2015 5/8/2014
5037.5 2025 5/9/2014
4987.5 2015 5/12/2014
5037.5 2010 5/13/2014
5162.5 2115 5/14/2014
5300 2155 5/16/2014
5312.5 2195 5/19/2014
5050 2110 5/20/2014
5075 2095 5/21/2014
5187.5 2160 5/22/2014
5187.5 2165 5/23/2014
5162.5 2135 5/26/2014
5187.5 2140 5/28/2014
5087.5 2040 5/30/2014
5100 2060 6/2/2014
5100 2070 6/3/2014
5075 2055 6/4/2014
5100 2030 6/5/2014
5037.5 2015 6/6/2014
4900 1975 6/9/2014
4987.5 2045 6/10/2014
4975 2055 6/11/2014
4962.5 2030 6/12/2014
4962.5 2035 6/13/2014
4925 2030 6/16/2014
4950 2035 6/17/2014
4937.5 2020 6/18/2014
4900 2010 6/19/2014
4900 2000 6/20/2014
 4875 1985 6/23/2014
4887.5 2000 6/24/2014
4875 2015 6/25/2014
4925 2010 6/26/2014
4825 2020 6/27/2014
4862.5 2065 6/30/2014
4912.5 2075 7/1/2014
4925 2060 7/2/2014
4825 2035 7/3/2014
4837.5 2040 7/4/2014
4962.5 2110 7/7/2014
5075 2235 7/8/2014
5075 2235 7/9/2014
5237.5 2335 7/10/2014
5250 2300 7/11/2014
5250 2275 7/14/2014
5275 2320 7/15/2014
5300 2280 7/16/2014
5312.5 2285 7/17/2014
5312.5 2315 7/18/2014
5325 2340 7/21/2014
5237.5 2285 7/22/2014
5250 2280 7/23/2014
5225 2275 7/24/2014
5125 2240 7/25/2014
5137.5 2195 8/4/2014
5200 2165 8/5/2014
5137.5 2125 8/6/2014
5100 2160 8/7/2014
5100 2150 8/8/2014
5237.5 2185 8/11/2014
5250 2180 8/12/2014
5250 2185 8/13/2014
5237.5 2165 8/14/2014
5225 2150 8/15/2014
5237.5 2160 8/18/2014
5262.5 2170 8/19/2014
5275 2205 8/20/2014
5275 2240 8/21/2014
5262.5 2255 8/22/2014
5287.5 2260 8/25/2014
5237.5 2215 8/26/2014
5275 2225 8/27/2014
5262.5 2220 8/28/2014
5187.5 2210 8/29/2014
 5250 2210 9/1/2014
5250 2220 9/2/2014
5275 2225 9/3/2014
5275 2210 9/4/2014
5237.5 2190 9/5/2014
5275 2190 9/8/2014
5237.5 2165 9/9/2014
5225 2150 9/10/2014
5200 2145 9/11/2014
5100 2115 9/12/2014
5112.5 2085 9/15/2014
5075 2065 9/16/2014
5137.5 2080 9/17/2014
5212.5 2100 9/18/2014
5262.5 2160 9/19/2014
5325 2160 9/22/2014
5350 2130 9/23/2014
5275 2120 9/24/2014
5262.5 2155 9/25/2014
5025 2070 9/26/2014
5037.5 2075 9/29/2014
5037.5 2085 9/30/2014
5050 2150 10/1/2014
4950 2070 10/2/2014
4825 2005 10/3/2014
4912.5 2105 10/6/2014
4875 2095 10/7/2014
4750 2020 10/8/2014
4775 2050 10/9/2014
4775 2020 10/10/2014
4700 2010 10/13/2014
4725 2020 10/14/2014
4825 2070 10/15/2014
4825 2045 10/16/2014
4962.5 2140 10/17/2014
5062.5 2140 10/20/2014
5012.5 2115 10/21/2014
5050 2145 10/22/2014
5087.5 2170 10/23/2014
5050 2160 10/24/2014
4987.5 2110 10/27/2014
5000 2100 10/28/2014
5087.5 2165 10/29/2014
5100 2165 10/30/2014
5175 2215 10/31/2014
5187.5 2220 11/3/2014
5250 2205 11/4/2014
5212.5 2215 11/5/2014
5162.5 2160 11/6/2014
5087.5 2130 11/7/2014
5150 2135 11/10/2014
5262.5 2185 11/11/2014
5275 2190 11/12/2014
5212.5 2200 11/13/2014
5250 2215 11/14/2014
5237.5 2215 11/17/2014
5250 2230 11/18/2014
5262.5 2220 11/19/2014
5225 2225 11/20/2014
5187.5 2235 11/21/2014
5250 2250 11/24/2014
5225 2255 11/25/2014
5262.5 2295 11/26/2014
5237.5 2300 11/27/2014
5262.5 2305 11/28/2014
5312.5 2325 12/1/2014
5375 2330 12/2/2014
5350 2320 12/3/2014
5312.5 2295 12/4/2014
5325 2295 12/5/2014
5275 2265 12/8/2014
5262.5 2245 12/9/2014
5387.5 2310 12/10/2014
5362.5 2300 12/11/2014
5375 2330 12/12/2014
5262.5 2290 12/15/2014
5112.5 2215 12/16/2014
5300 2260 12/17/2014
5325 2320 12/18/2014
5325 2305 12/19/2014
5312.5 2320 12/22/2014
5300 2340 12/23/2014
5350 2320 12/24/2014
5362.5 2330 12/29/2014
5387.5 2330 12/30/2014
5412.5 2330 1/2/2015
5400 2320 1/5/2015
5362.5 2305 1/6/2015
5425 2355 1/7/2015
5475 2395 1/8/2015
5562.5 2405 1/9/2015
5412.5 2350 1/12/2015
5375 2365 1/13/2015
5362.5 2350 1/14/2015
5450 2340 1/15/2015
5350 2315 1/16/2015
5362.5 2320 1/19/2015
5375 2300 1/20/2015
5487.5 2285 1/21/2015
5500 2295 1/22/2015
5687.5 2375 1/23/2015
5550 2375 1/26/2015
5537.5 2385 1/27/2015
5487.5 2340 1/28/2015
5487.5 2340 1/29/2015
5500 2335 1/30/2015
5625 2345 2/2/2015
5675 2350 2/3/2015
5687.5 2355 2/4/2015
5625 2340 2/5/2015
5675 2330 2/6/2015
5850 2335 2/9/2015
5812.5 2330 2/10/2015
5875 2340 2/11/2015
5887.5 2375 2/12/2015
5950 2400 2/13/2015
5887.5 2405 2/16/2015
5850 2400 2/17/2015
5962.5 2495 2/18/2015
6037.5 2545 2/20/2015
5937.5 2540 2/23/2015
5937.5 2560 2/24/2015
5950 2585 2/25/2015
5937.5 2590 2/26/2015
6000 2575 2/27/2015
6000 2590 3/2/2015
5950 2575 3/3/2015
5925 2565 3/4/2015
5912.5 2570 3/5/2015
6050 2615 3/6/2015
5900 2585 3/9/2015
6012.5 2575 3/10/2015
5937.5 2570 3/11/2015
5950 2580 3/12/2015
5950 2550 3/13/2015
 6000 2580 3/16/2015
5987.5 2585 3/17/2015
5975 2595 3/18/2015
6100 2610 3/19/2015
6100 2580 3/20/2015
6087.5 2580 3/23/2015
6037.5 2600 3/24/2015
6012.5 2630 3/25/2015
6025 2625 3/26/2015
5975 2615 3/27/2015
6050 2605 3/30/2015
6237.5 2655 3/31/2015
6137.5 2600 4/1/2015
6137.5 2600 4/2/2015
6087.5 2605 4/6/2015
6087.5 2635 4/7/2015
6037.5 2620 4/8/2015
6000 2615 4/9/2015
6000 2605 4/10/2015
6025 2600 4/13/2015
5925 2600 4/14/2015
6025 2615 4/15/2015
6000 2625 4/16/2015
6000 2600 4/17/2015
6037.5 2630 4/20/2015
6075 2640 4/21/2015
6012.5 2635 4/22/2015
6000 2610 4/23/2015
5950 2590 4/24/2015
5625 2405 4/27/2015
5450 2375 4/28/2015
5275 2325 4/29/2015
5375 2325 4/30/2015
5587.5 2325 5/4/2015
5612.5 2340 5/5/2015
5700 2350 5/6/2015
5587.5 2325 5/7/2015
5587.5 2330 5/8/2015
5562.5 2355 5/11/2015
5637.5 2405 5/12/2015
5625 2435 5/13/2015
5475 2360 5/15/2015
5550 2400 5/18/2015
5600 2455 5/19/2015
5637.5 2495 5/20/2015
5812.5 2550 5/21/2015
5712.5 2520 5/22/2015
5575 2470 5/25/2015
5562.5 2475 5/26/2015
5500 2390 5/27/2015
5400 2365 5/28/2015
5387.5 2355 5/29/2015
5350 2345 6/1/2015
5275 2250 6/3/2015
5262.5 2225 6/4/2015
5337.5 2260 6/5/2015
5150 2200 6/8/2015
4975 2095 6/9/2015
4937.5 2080 6/10/2015
4837.5 2025 6/11/2015
4950 2075 6/12/2015
4712.5 2030 6/15/2015
4775 2110 6/16/2015
4912.5 2200 6/17/2015
4837.5 2155 6/18/2015
5000 2210 6/19/2015
4987.5 2190 6/22/2015
5025 2160 6/23/2015
4950 2060 6/24/2015
5000 2040 6/25/2015
5050 2095 6/26/2015
5012.5 2075 6/29/2015
5025 2070 6/30/2015
5000 2110 7/1/2015
5037.5 2175 7/2/2015
5087.5 2165 7/3/2015
4962.5 2080 7/6/2015
5075 2095 7/7/2015
4975 2045 7/8/2015
4950 2060 7/9/2015
5000 2095 7/10/2015
5025 2095 7/13/2015
5062.5 2100 7/14/2015
5000 2025 7/15/2015
5200 2070 7/22/2015
5050 2050 7/23/2015
5000 2020 7/24/2015
4775 1955 7/27/2015
4687.5 1880 7/28/2015
4750 1900 7/29/2015
4762.5 1870 7/30/2015
4762.5 2000 7/31/2015
4850 2090 8/3/2015
4762.5 2080 8/4/2015
4900 2160 8/5/2015
4900 2155 8/6/2015
4825 2110 8/7/2015
4762.5 2115 8/10/2015
4575 2030 8/11/2015
4400 1940 8/12/2015
4550 2005 8/13/2015
4500 2045 8/14/2015
4400 1960 8/18/2015
4350 1980 8/19/2015
4350 1945 8/20/2015
4250 1900 8/21/2015
4087.5 1830 8/24/2015
4250 1900 8/25/2015
4275 1950 8/26/2015
4500 2100 8/27/2015
4537.5 2080 8/28/2015
4550 2125 8/31/2015
4362.5 2020 9/1/2015
4400 2040 9/2/2015
4412.5 2030 9/3/2015
4412.5 2015 9/4/2015
4375 1955 9/7/2015
4400 1985 9/8/2015
4350 1985 9/9/2015
4300 1930 9/10/2015
4325 1920 9/11/2015
4325 1925 9/14/2015
4350 1925 9/15/2015
4325 1920 9/16/2015
4325 2005 9/17/2015
4325 1955 9/18/2015
4300 1905 9/21/2015
4300 1870 9/22/2015
4025 1760 9/23/2015
3862.5 1710 9/25/2015
3762.5 1660 9/28/2015
3887.5 1670 9/29/2015
3962.5 1730 9/30/2015
3987.5 1745 10/1/2015
3837.5 1735 10/2/2015
 4100 1825 10/5/2015
4450 1890 10/6/2015
4462.5 1970 10/7/2015
4450 1995 10/8/2015
4550 2110 10/9/2015
4587.5 2160 10/12/2015
4475 2005 10/13/2015
4450 2025 10/15/2015
4462.5 2060 10/16/2015
4575 2085 10/19/2015
4625 2125 10/20/2015
4612.5 2110 10/21/2015
4587.5 2140 10/22/2015
4700 2240 10/23/2015
4787.5 2320 10/26/2015
4825 2320 10/27/2015
4725 2220 10/28/2015
4500 2150 10/29/2015
4350 2105 10/30/2015
4275 2055 11/2/2015
4425 2140 11/3/2015
4550 2210 11/4/2015
4487.5 2145 11/5/2015
4487.5 2140 11/6/2015
4350 2115 11/9/2015
4200 2090 11/10/2015
4087.5 2095 11/11/2015
4187.5 2105 11/12/2015
4337.5 2105 11/13/2015
4250 2105 11/16/2015
4312.5 2180 11/17/2015
4312.5 2190 11/18/2015
4387.5 2195 11/19/2015
4337.5 2200 11/20/2015
4362.5 2200 11/23/2015
4350 2210 11/24/2015
4462.5 2295 11/25/2015
4637.5 2295 11/26/2015
4487.5 2260 11/27/2015
4250 2155 11/30/2015
4450 2250 12/1/2015
4450 2255 12/2/2015
4400 2255 12/3/2015
4375 2260 12/4/2015
4550 2210 12/7/2015
 4500 2180 12/8/2015
4500 2180 12/9/2015
4437.5 2175 12/10/2015
4375 2165 12/11/2015
4312.5 2135 12/14/2015
4375 2150 12/15/2015
4475 2270 12/16/2015
4550 2310 12/17/2015
4362.5 2175 12/18/2015
4437.5 2220 12/21/2015
4437.5 2210 12/22/2015
4437.5 2220 12/23/2015
4500 2280 12/28/2015
4562.5 2280 12/29/2015
4625 2285 12/30/2015
4625 2295 1/4/2016
4687.5 2315 1/5/2016
4675 2305 1/6/2016
4550 2250 1/7/2016
4637.5 2320 1/8/2016
4550 2275 1/11/2016
4600 2320 1/12/2016
4675 2320 1/13/2016
4675 2345 1/14/2016
4637.5 2290 1/15/2016
4637.5 2280 1/18/2016
4687.5 2300 1/19/2016
4662.5 2200 1/20/2016
4650 2165 1/21/2016
4687.5 2255 1/22/2016
4762.5 2285 1/25/2016
4762.5 2260 1/26/2016
4775 2275 1/27/2016
4750 2250 1/28/2016
4800 2245 1/29/2016
4812.5 2245 2/1/2016
4750 2205 2/2/2016
4687.5 2185 2/3/2016
4800 2280 2/4/2016
5175 2460 2/5/2016
5025 2395 2/9/2016
4912.5 2355 2/10/2016
5000 2375 2/11/2016
4862.5 2360 2/12/2016
4900 2375 2/15/2016
 4875 2385 2/16/2016
4850 2390 2/17/2016
4862.5 2400 2/18/2016
4650 2290 2/19/2016
4700 2195 2/22/2016
4625 2120 2/23/2016
4700 2135 2/24/2016
4662.5 2090 2/25/2016
4737.5 2170 2/26/2016
4775 2215 2/29/2016
4725 2140 3/1/2016
4812.5 2195 3/2/2016
4850 2230 3/3/2016
4887.5 2275 3/4/2016
4987.5 2280 3/7/2016
5000 2265 3/8/2016
5050 2200 3/10/2016
5087.5 2215 3/15/2016
5087.5 2210 3/16/2016
5050 2200 3/17/2016
5050 2225 3/18/2016
5075 2230 3/21/2016
5150 2235 3/22/2016
5125 2255 3/23/2016
5112.5 2255 3/24/2016
5037.5 2220 3/28/2016
5100 2195 3/29/2016
5175 2230 3/30/2016
5150 2285 3/31/2016
5050 2220 4/1/2016
5087.5 2220 4/4/2016
5187.5 2220 4/5/2016
5187.5 2230 4/6/2016
5150 2220 4/7/2016
4925 2160 4/8/2016
4775 2125 4/12/2016
4775 2125 4/19/2016
4875 2095 4/20/2016
4937.5 2140 4/21/2016
4987.5 2180 4/22/2016
4837.5 2100 4/25/2016
4750 2040 4/26/2016
4812.5 2040 4/27/2016
4912.5 2075 4/28/2016
4825 2070 4/29/2016
 4775 2055 5/2/2016
4925 2105 5/3/2016
4850 2070 5/4/2016
4650 2005 5/9/2016
4725 2010 5/10/2016
4812.5 2000 5/11/2016
4750 1980 5/12/2016
4650 1975 5/13/2016
4512.5 1990 5/16/2016
4375 1940 5/17/2016
4400 1905 5/18/2016
4475 1935 5/19/2016
4350 1960 5/20/2016
4425 1985 5/23/2016
4425 1965 5/24/2016
4537.5 1985 5/25/2016
4500 2060 5/26/2016
4525 2080 5/27/2016
4637.5 2125 5/30/2016
4512.5 2070 5/31/2016
4600 2090 6/1/2016
4612.5 2055 6/2/2016
4562.5 2080 6/3/2016
4637.5 2120 6/6/2016
4737.5 2130 6/7/2016
4750 2130 6/8/2016
4637.5 2075 6/9/2016
4637.5 2065 6/10/2016
4525 2020 6/13/2016
4487.5 1995 6/14/2016
4500 2010 6/15/2016
4475 2040 6/16/2016
4475 2050 6/17/2016
4537.5 2065 6/20/2016
4500 2080 6/21/2016
4500 2100 6/22/2016
4537.5 2085 6/23/2016
4525 2060 6/24/2016
4500 2045 6/27/2016
4725 2075 6/28/2016
4800 2135 6/29/2016
4762.5 2160 6/30/2016
4700 2150 7/1/2016
4850 2270 7/11/2016
5087.5 2300 7/12/2016
 4950 2310 7/13/2016
4800 2275 7/14/2016
4837.5 2300 7/15/2016
4837.5 2295 7/18/2016
5050 2360 7/19/2016
5212.5 2375 7/20/2016
5062.5 2300 7/21/2016
4962.5 2285 7/22/2016
4962.5 2270 7/25/2016
4925 2310 7/26/2016
5050 2320 7/27/2016
5050 2280 7/28/2016
5050 2305 7/29/2016
5275 2345 8/1/2016
5325 2350 8/2/2016
5212.5 2330 8/3/2016
5275 2360 8/4/2016
5700 2395 8/5/2016
5825 2430 8/8/2016
5900 2400 8/9/2016
5775 2400 8/10/2016
5587.5 2380 8/11/2016
5537.5 2390 8/12/2016
5587.5 2400 8/15/2016
5662.5 2420 8/16/2016
5712.5 2420 8/18/2016
5725 2400 8/19/2016
5700 2370 8/22/2016
5650 2310 8/23/2016
5675 2330 8/24/2016
5700 2370 8/25/2016
5700 2350 8/26/2016
5587.5 2300 8/29/2016
5637.5 2305 8/30/2016
5612.5 2330 8/31/2016
5537.5 2340 9/1/2016
5587.5 2325 9/2/2016
5587.5 2360 9/5/2016
5587.5 2375 9/6/2016
5637.5 2395 9/7/2016
5600 2395 9/8/2016
5425 2350 9/9/2016
5337.5 2335 9/13/2016
5300 2340 9/14/2016
5487.5 2395 9/15/2016
5537.5 2385 9/16/2016
5612.5 2370 9/19/2016
5700 2400 9/20/2016
5687.5 2400 9/21/2016
5825 2415 9/22/2016
5750 2415 9/23/2016
5825 2405 9/26/2016
5875 2420 9/27/2016
5650 2420 9/28/2016
5712.5 2445 9/29/2016
5600 2440 9/30/2016
5637.5 2455 10/3/2016
5600 2455 10/4/2016
5500 2460 10/5/2016
5475 2480 10/6/2016
5450 2395 10/7/2016
5450 2370 10/10/2016
5425 2390 10/11/2016
5500 2400 10/12/2016
5525 2395 10/13/2016
5675 2445 10/14/2016
5687.5 2430 10/17/2016
5700 2440 10/18/2016
5687.5 2430 10/19/2016
5650 2425 10/20/2016
5612.5 2445 10/21/2016
5600 2440 10/24/2016
5587.5 2430 10/25/2016
5537.5 2415 10/26/2016
5662.5 2440 10/27/2016
5687.5 2440 10/28/2016
5737.5 2440 10/31/2016
5712.5 2445 11/1/2016
5750 2480 11/2/2016
5575 2465 11/3/2016
5550 2480 11/4/2016
5687.5 2490 11/7/2016
5787.5 2575 11/8/2016
5675 2520 11/9/2016
5712.5 2540 11/10/2016
5425 2395 11/11/2016
5162.5 2225 11/14/2016
5275 2205 11/15/2016
5412.5 2300 11/16/2016
5450 2300 11/17/2016
5462.5 2300 11/18/2016
5350 2290 11/21/2016
5462.5 2295 11/22/2016
5450 2300 11/23/2016
5050 2260 11/24/2016
5075 2185 11/25/2016
5075 2095 11/28/2016
5162.5 2110 11/29/2016
5250 2180 11/30/2016
5250 2210 12/1/2016
5350 2260 12/2/2016
5325 2225 12/5/2016
5325 2265 12/6/2016
5350 2285 12/7/2016
5475 2300 12/8/2016
5487.5 2295 12/9/2016
5412.5 2345 12/13/2016
5437.5 2300 12/14/2016
5400 2280 12/15/2016
5375 2255 12/16/2016
5412.5 2250 12/19/2016
5400 2245 12/20/2016
5375 2200 12/21/2016
5375 2175 12/22/2016
5387.5 2175 12/23/2016
5400 2200 12/27/2016
5575 2275 12/28/2016
5787.5 2330 12/29/2016
5787.5 2335 12/30/2016
5787.5 2335 1/2/2017
5650 2380 1/3/2017
5675 2440 1/4/2017
5625 2420 1/5/2017
5687.5 2420 1/6/2017
5637.5 2350 1/9/2017
5700 2360 1/10/2017
5687.5 2360 1/11/2017
5650 2375 1/12/2017
5550 2390 1/13/2017
5462.5 2380 1/16/2017
5462.5 2385 1/17/2017
5525 2390 1/18/2017
5525 2400 1/19/2017
5500 2360 1/20/2017
5487.5 2360 1/23/2017
 5500 2365 1/24/2017
5500 2340 1/25/2017
5450 2350 1/26/2017
5487.5 2345 1/27/2017
5512.5 2350 1/30/2017
5450 2345 1/31/2017
5487.5 2390 2/1/2017
5500 2395 2/2/2017
5537.5 2400 2/3/2017
5687.5 2410 2/6/2017
5700 2405 2/7/2017
5612.5 2390 2/8/2017
5737.5 2395 2/9/2017
5700 2405 2/10/2017
5725 2415 2/13/2017
5712.5 2400 2/14/2017
5712.5 2400 2/15/2017
5600 2400 2/16/2017
5537.5 2340 2/17/2017
5637.5 2350 2/20/2017
5575 2380 2/21/2017
5650 2400 2/22/2017
5575 2385 2/23/2017
5550 2390 2/24/2017
5587.5 2375 2/27/2017
5650 2390 2/28/2017
5675 2390 3/1/2017
5662.5 2370 3/2/2017
5675 2370 3/3/2017
5650 2390 3/6/2017
5662.5 2400 3/7/2017
5662.5 2400 3/8/2017
5687.5 2415 3/9/2017
5700 2415 3/10/2017
5700 2415 3/13/2017
5712.5 2410 3/14/2017
5725 2430 3/15/2017
5787.5 2505 3/16/2017
5812.5 2600 3/17/2017
5887.5 2600 3/20/2017
5900 2600 3/21/2017
5887.5 2640 3/22/2017
5950 2630 3/23/2017
5950 2630 3/24/2017
5850 2555 3/27/2017
5887.5 2565 3/29/2017
5887.5 2590 3/30/2017
5850 2595 3/31/2017
5875 2605 4/3/2017
5875 2605 4/4/2017
5950 2600 4/5/2017
6212.5 2635 4/6/2017
6100 2610 4/7/2017
6025 2620 4/10/2017
5875 2580 4/11/2017
5850 2555 4/12/2017
5825 2540 4/13/2017
5812.5 2485 4/17/2017
5875 2575 4/18/2017
5875 2575 4/19/2017
5762.5 2550 4/20/2017
5700 2585 4/21/2017
5775 2625 4/25/2017
5912.5 2645 4/26/2017
5862.5 2600 4/27/2017
5850 2580 4/28/2017
5837.5 2610 5/2/2017
5787.5 2640 5/3/2017
5850 2785 5/4/2017
5987.5 2785 5/5/2017
6025 2820 5/8/2017
6000 2800 5/9/2017
6012.5 2795 5/10/2017
6000 2805 5/12/2017
6062.5 2860 5/15/2017
5987.5 2805 5/16/2017
6000 2820 5/17/2017
6075 2820 5/18/2017
6450 2900 5/19/2017
6262.5 2925 5/22/2017
6125 2895 5/23/2017
6200 2830 5/24/2017
6075 2845 5/26/2017
6175 2840 5/29/2017
6212.5 2840 5/30/2017
6300 2895 5/31/2017
6300 2895 6/1/2017
6300 2950 6/2/2017
6337.5 3005 6/5/2017
6250 2935 6/6/2017
 6200 2985 6/7/2017
6162.5 2930 6/8/2017
6112.5 2875 6/9/2017
6112.5 2925 6/12/2017
6125 2895 6/13/2017
6250 2970 6/14/2017
6250 2935 6/15/2017
6237.5 2935 6/16/2017
6237.5 2960 6/19/2017
6262.5 2995 6/20/2017
6350 3060 6/21/2017
6375 3050 6/22/2017
6375 3050 6/23/2017
6375 3050 6/26/2017
6375 3050 6/27/2017
6375 3050 6/28/2017
6375 3050 6/29/2017
6375 3050 6/30/2017
6750 3100 7/3/2017
6750 3060 7/4/2017
6662.5 3040 7/5/2017
6662.5 3010 7/6/2017
6625 3010 7/7/2017
6550 2945 7/10/2017
6487.5 2925 7/11/2017
6612.5 2965 7/12/2017
6700 2980 7/13/2017
6775 2960 7/14/2017
6787.5 3000 7/17/2017
6762.5 2980 7/18/2017
6662.5 2945 7/19/2017
6750 2945 7/20/2017
6525 2935 7/21/2017
6637.5 2935 7/24/2017
6675 2960 7/25/2017
6675 2955 7/26/2017
6687.5 2940 7/27/2017
6687.5 2900 7/28/2017
6825 2955 7/31/2017
6700 2960 8/1/2017
6637.5 2990 8/2/2017
6562.5 2970 8/3/2017
6537.5 2985 8/4/2017
6587.5 2980 8/7/2017
6712.5 2990 8/8/2017
 6700 3005 8/9/2017
6662.5 3000 8/10/2017
6600 3000 8/11/2017
6625 3015 8/14/2017
6650 3010 8/15/2017
6662.5 3050 8/16/2017
6662.5 3050 8/17/2017
6550 3030 8/18/2017
6600 3055 8/21/2017
6625 3060 8/22/2017
6637.5 3060 8/23/2017
6600 3045 8/24/2017
6587.5 3060 8/25/2017
6612.5 3045 8/28/2017
6550 2995 8/29/2017
6550 3015 8/30/2017
6550 3025 8/31/2017
6550 3025 9/1/2017
6525 2975 9/4/2017
6537.5 3000 9/5/2017
6475 2970 9/6/2017
6512.5 3000 9/7/2017
6637.5 3000 9/8/2017
6600 2990 9/11/2017
6600 2985 9/12/2017
6575 2980 9/13/2017
6550 2965 9/14/2017
6625 2970 9/15/2017
6575 3000 9/18/2017
6600 3005 9/19/2017
6600 3005 9/20/2017
6600 3005 9/21/2017
6600 3135 9/22/2017
6575 3135 9/25/2017
6550 3110 9/26/2017
6600 3050 9/27/2017
6575 2940 9/28/2017
6725 3055 9/29/2017
6700 3050 10/2/2017
6700 3065 10/3/2017
6650 3055 10/4/2017
6600 3065 10/5/2017
6600 3075 10/6/2017
6600 3075 10/9/2017
6700 3055 10/10/2017
6725 3055 10/11/2017
6825 3075 10/12/2017
6775 3070 10/13/2017
6925 3070 10/16/2017
7025 3080 10/17/2017
7075 3080 10/18/2017
6975 3100 10/19/2017
7100 3125 10/20/2017
6950 3125 10/23/2017
6825 3095 10/24/2017
7000 3120 10/25/2017
7025 3125 10/26/2017
6950 3120 10/27/2017
7075 3110 10/30/2017
7050 3120 10/31/2017
7100 3140 11/1/2017
7275 3190 11/2/2017
7250 3200 11/3/2017
7225 3250 11/6/2017
7125 3240 11/7/2017
7175 3290 11/8/2017
7075 3290 11/9/2017
7050 3280 11/10/2017
7050 3260 11/13/2017
6950 3170 11/14/2017
6975 3140 11/15/2017
7100 3210 11/16/2017
7325 3290 11/17/2017
7425 3340 11/20/2017
7400 3280 11/21/2017
7375 3400 11/22/2017
7450 3360 11/23/2017
7450 3350 11/24/2017
7425 3300 11/27/2017
7425 3380 11/28/2017
7400 3300 11/29/2017
7400 3210 11/30/2017
7400 3210 12/1/2017
7450 3300 12/4/2017
7475 3350 12/5/2017
7475 3460 12/6/2017
7350 3380 12/7/2017
7475 3370 12/8/2017
7475 3440 12/11/2017
7450 3450 12/12/2017
7475 3450 12/13/2017
7475 3460 12/14/2017
7425 3390 12/15/2017
7500 3390 12/18/2017
7475 3440 12/19/2017
7450 3400 12/20/2017
7625 3420 12/21/2017
7675 3460 12/22/2017
7675 3460 12/25/2017
7675 3460 12/26/2017
8000 3550 12/27/2017
7950 3630 12/28/2017
8000 3640 12/29/2017
8000 3640 1/1/2018
7850 3630 1/2/2018
7700 3610 1/3/2018
7825 3550 1/4/2018
7825 3590 1/5/2018
7925 3590 1/8/2018
7900 3570 1/9/2018
7900 3530 1/10/2018
8075 3540 1/11/2018
8100 3540 1/12/2018
8200 3550 1/15/2018
8225 3610 1/16/2018
8100 3630 1/17/2018
8125 3620 1/18/2018
8075 3620 1/19/2018
8075 3650 1/22/2018
8175 3920 1/23/2018
8250 3830 1/24/2018
8150 3770 1/25/2018
8200 3850 1/26/2018
8175 3800 1/29/2018
8050 3720 1/30/2018
8150 3700 1/31/2018
8200 3700 2/1/2018
8125 3740 2/2/2018
8125 3780 2/5/2018
8025 3680 2/6/2018
8125 3700 2/7/2018
8175 3720 2/8/2018
8225 3710 2/9/2018
8200 3800 2/12/2018
8275 3880 2/13/2018
8300 3860 2/14/2018
8300 3840 2/15/2018
8300 3840 2/16/2018
8475 3860 2/19/2018
9050 3800 2/20/2018
8800 3800 2/21/2018
8625 3770 2/22/2018
8550 3790 2/23/2018
8300 3740 2/26/2018
8425 3770 2/27/2018
8300 3780 2/28/2018
8375 3790 3/1/2018
8475 3790 3/2/2018
8225 3770 3/5/2018
8050 3730 3/6/2018
7925 3660 3/7/2018
8100 3770 3/8/2018
8100 3690 3/9/2018
8325 3760 3/12/2018
8175 3760 3/13/2018
8200 3750 3/14/2018
8000 3640 3/15/2018
7925 3680 3/16/2018
8075 3690 3/19/2018
8100 3740 3/20/2018
8200 3810 3/21/2018
8000 3670 3/22/2018
8050 3600 3/23/2018
8075 3600 3/26/2018
8000 3600 3/27/2018
7800 3550 3/28/2018
7675 3600 3/29/2018
7675 3600 3/30/2018
7825 3600 4/2/2018
7800 3600 4/3/2018
7600 3490 4/4/2018
7650 3470 4/5/2018
7550 3480 4/6/2018
7575 3530 4/9/2018
7875 3580 4/10/2018
8050 3650 4/11/2018
8025 3590 4/12/2018
8025 3550 4/13/2018
8025 3550 4/16/2018
8025 3550 4/17/2018
8050 3660 4/18/2018
8050 3660 4/19/2018
8050 3660 4/20/2018
8000 3580 4/23/2018
7725 3490 4/24/2018
7725 3490 4/25/2018
7725 3490 4/26/2018
7725 3490 4/27/2018
7125 3220 4/30/2018
7125 3220 5/1/2018
6850 3150 5/3/2018
6850 3150 5/4/2018
6800 3050 5/7/2018
6800 3070 5/8/2018
7175 3210 5/9/2018
7175 3210 5/10/2018
6850 3070 5/16/2018
6700 2990 5/17/2018
6800 2940 5/18/2018
6675 2760 5/21/2018
6525 2720 5/22/2018
6775 2880 5/23/2018
7000 3060 5/24/2018
7000 3120 5/25/2018
7375 3250 5/28/2018
7375 3250 5/29/2018
7250 3140 5/30/2018
7050 3080 5/31/2018
7050 3080 6/1/2018
7375 3130 6/4/2018
7350 3110 6/5/2018
7325 3150 6/6/2018
7375 3270 6/7/2018
6950 3140 6/8/2018
6950 3140 6/11/2018
6950 3140 6/12/2018
6950 3140 6/13/2018
6950 3140 6/14/2018
6950 3140 6/15/2018
6950 3140 6/18/2018
6950 3140 6/19/2018
6700 2960 6/20/2018
6700 2910 6/21/2018
6700 2980 6/22/2018
6700 2890 6/25/2018
6625 2820 6/26/2018
6600 2840 6/27/2018
6500 2750 6/28/2018
6850 2840 6/29/2018
6525 2850 7/2/2018
6325 2830 7/3/2018
6600 2930 7/4/2018
6525 2910 7/5/2018
6300 2840 7/6/2018
6425 3010 7/9/2018
6450 3050 7/10/2018
6350 2990 7/11/2018
6450 2970 7/12/2018
6600 2970 7/13/2018
6550 2970 7/16/2018
6325 2870 7/17/2018
6400 2850 7/18/2018
6375 2890 7/19/2018
6350 2980 7/20/2018
6400 3040 7/23/2018
6525 3010 7/24/2018
6475 2990 7/25/2018
6550 3040 7/26/2018
6575 3090 7/27/2018
6725 3080 7/30/2018
6650 3070 7/31/2018
7000 3190 8/1/2018
7050 3250 8/2/2018
7200 3330 8/3/2018
7300 3410 8/6/2018
7200 3350 8/7/2018
7325 3330 8/8/2018
7275 3330 8/9/2018
7350 3390 8/10/2018
6925 3140 8/13/2018
6725 3130 8/14/2018
6800 3210 8/15/2018
6700 3050 8/16/2018
6700 3050 8/17/2018