50 618.

75 5/21/2010 787:1276
50 601.875 5/24/2010
50 562.5 5/25/2010
50 624.375 5/26/2010
50 607.5 5/27/2010
50 641.25 5/31/2010
50 635.625 6/1/2010
50 652.5 6/2/2010
50 675 6/3/2010
50 686.25 6/4/2010
50 652.5 6/7/2010
50 652.5 6/8/2010
50 646.875 6/9/2010
50 658.125 6/10/2010
50 663.75 6/11/2010
50 669.375 6/14/2010
50 658.125 6/15/2010
50 658.125 6/16/2010
50 675 6/17/2010
50 697.5 6/18/2010
50 686.25 6/21/2010
50 680.625 6/22/2010
50 680.625 6/23/2010
50 680.625 6/24/2010
50 680.625 6/25/2010
50 691.875 6/28/2010
37.5 669.375 6/29/2010
37.5 663.75 6/30/2010
37.5 675 7/1/2010
37.5 675 7/2/2010
37.5 680.625 7/5/2010
37.5 691.875 7/6/2010
37.5 686.25 7/7/2010
37.5 686.25 7/8/2010
37.5 691.875 7/9/2010
37.5 691.875 7/12/2010
37.5 686.25 7/13/2010
37.5 691.875 7/14/2010
37.5 663.75 7/15/2010
37.5 652.5 7/16/2010
37.5 658.125 7/19/2010
37.5 669.375 7/20/2010
37.5 675 7/21/2010
37.5 669.375 7/22/2010
37.5 669.375 7/23/2010
37.5 669.375 7/26/2010
37.5 669.375 7/27/2010
37.5 669.375 7/28/2010
37.5 686.25 7/29/2010
37.5 675 7/30/2010
37.5 675 8/2/2010
37.5 663.75 8/3/2010
37.5 652.5 8/4/2010
37.5 680.625 8/5/2010
37.5 742.5 8/6/2010
37.5 765 8/9/2010
37.5 753.75 8/10/2010
37.5 736.875 8/11/2010
37.5 736.875 8/12/2010
37.5 748.125 8/13/2010
37.5 742.5 8/16/2010
37.5 748.125 8/18/2010
37.5 742.5 8/19/2010
37.5 736.875 8/20/2010
37.5 731.25 8/23/2010
37.5 714.375 8/24/2010
37.5 731.25 8/25/2010
37.5 708.75 8/26/2010
37.5 686.25 8/27/2010
37.5 697.5 8/30/2010
37.5 691.875 8/31/2010
37.5 691.875 9/1/2010
37.5 686.25 9/2/2010
37.5 686.25 9/3/2010
37.5 686.25 9/6/2010
37.5 686.25 9/7/2010
37.5 697.5 9/16/2010
37.5 703.125 9/17/2010
37.5 691.875 9/20/2010
37.5 697.5 9/21/2010
37.5 703.125 9/22/2010
37.5 708.75 9/23/2010
37.5 714.375 9/24/2010
37.5 708.75 9/27/2010
37.5 697.5 9/28/2010
37.5 742.5 9/29/2010
46.5 748.125 9/30/2010
46.5 748.125 10/1/2010
46.5 753.75 10/4/2010
46.5 748.125 10/5/2010
46.5 781.875 10/6/2010
46.5 776.25 10/7/2010
46.5 770.625 10/8/2010
46.5 765 10/11/2010
46.5 765 10/12/2010
46.5 765 10/13/2010
46.5 770.625 10/14/2010
46.5 826.875 10/15/2010
46.5 950.625 10/18/2010
46.5 945 10/19/2010
46.5 950.625 10/20/2010
45 928.125 10/21/2010
45 877.5 10/22/2010
45 894.375 10/25/2010
45 860.625 10/26/2010
45 888.75 10/27/2010
45 928.125 10/28/2010
45 916.875 10/29/2010
45 900 11/1/2010
45 916.875 11/2/2010
45 866.25 11/3/2010
45 900 11/4/2010
45 871.875 11/5/2010
45 877.5 11/8/2010
45 871.875 11/9/2010
45 855 11/10/2010
45 843.75 11/11/2010
45 826.875 11/12/2010
45 821.25 11/15/2010
45 821.25 11/16/2010
45 804.375 11/18/2010
45 815.625 11/19/2010
45 815.625 11/22/2010
45 793.125 11/23/2010
45 787.5 11/24/2010
45 765 11/25/2010
45 736.875 11/26/2010
45 753.75 11/29/2010
45 753.75 11/30/2010
45 725.625 12/1/2010
45 714.375 12/2/2010
45 731.25 12/3/2010
45 731.25 12/6/2010
45 742.5 12/8/2010
45 736.875 12/9/2010
 45 742.5 12/10/2010
45 742.5 12/13/2010
45 731.25 12/14/2010
34 725.625 12/15/2010
34 714.375 12/16/2010
34 691.875 12/17/2010
34 703.125 12/20/2010
34 703.125 12/21/2010
25.5 703.125 12/22/2010
25.5 703.125 12/23/2010
25.5 703.125 12/27/2010
19.25 708.75 12/28/2010
19.25 714.375 12/29/2010
19.25 759.375 12/30/2010
19.25 776.25 1/3/2011
19.25 776.25 1/4/2011
19.25 765 1/5/2011
19.25 736.875 1/6/2011
19.25 736.875 1/7/2011
19.25 714.375 1/10/2011
19.25 708.75 1/11/2011
19.25 742.5 1/12/2011
19.25 725.625 1/13/2011
19.25 720 1/14/2011
19.25 708.75 1/17/2011
19.25 714.375 1/18/2011
19.25 703.125 1/19/2011
19.25 686.25 1/20/2011
19.25 658.125 1/21/2011
19.25 691.875 1/24/2011
19.25 720 1/25/2011
19.25 720 1/26/2011
19.25 725.625 1/27/2011
19.25 720 1/28/2011
19.25 725.625 1/31/2011
19.25 731.25 2/1/2011
19.25 736.875 2/2/2011
19.25 748.125 2/4/2011
19.25 748.125 2/7/2011
19.25 742.5 2/8/2011
19.25 720 2/9/2011
19.25 714.375 2/10/2011
19.25 720 2/11/2011
19.25 725.625 2/14/2011
19.25 725.625 2/16/2011
19.25 742.5 2/17/2011
19.25 742.5 2/18/2011
19.25 708.75 2/21/2011
19.25 680.625 2/22/2011
19.25 680.625 2/23/2011
19.25 680.625 2/24/2011
19.25 669.375 2/25/2011
19.25 658.125 2/28/2011
19.25 663.75 3/1/2011
19.25 652.5 3/2/2011
19.25 652.5 3/3/2011
19.25 646.875 3/4/2011
19.25 646.875 3/7/2011
19.25 658.125 3/8/2011
19.25 669.375 3/9/2011
19.25 658.125 3/10/2011
19.25 658.125 3/11/2011
19.25 658.125 3/14/2011
19.25 641.25 3/15/2011
19.25 646.875 3/16/2011
19.25 635.625 3/17/2011
19.25 635.625 3/18/2011
19.25 635.625 3/21/2011
19.25 630 3/22/2011
19.25 641.25 3/24/2011
19.25 641.25 3/25/2011
19.25 641.25 3/28/2011
19.25 635.625 3/29/2011
19.25 635.625 3/30/2011
19.25 646.875 3/31/2011
19.25 641.25 4/1/2011
19.25 652.5 4/4/2011
19.25 646.875 4/5/2011
19.25 646.875 4/6/2011
19.25 635.625 4/7/2011
19.25 641.25 4/8/2011
19.25 641.25 4/11/2011
19.25 630 4/12/2011
20 635.625 4/13/2011
20 630 4/14/2011
20 630 4/15/2011
20 618.75 4/18/2011
20 630 4/19/2011
20 624.375 4/20/2011
20 624.375 4/21/2011
22.5 607.5 4/25/2011
22.5 607.5 4/26/2011
22.5 607.5 4/27/2011
22.5 618.75 4/28/2011
22.5 618.75 4/29/2011
22.5 624.375 5/2/2011
22.5 618.75 5/3/2011
22.5 613.125 5/4/2011
22.5 618.75 5/5/2011
22.5 618.75 5/6/2011
22.5 613.125 5/9/2011
22.5 613.125 5/10/2011
22.5 613.125 5/11/2011
22.5 607.5 5/12/2011
22.5 618.75 5/13/2011
22.5 607.5 5/16/2011
22.5 618.75 5/18/2011
22.5 613.125 5/19/2011
22.5 613.125 5/20/2011
22.5 590.625 5/23/2011
22.5 585 5/24/2011
22.5 585 5/25/2011
22.5 585 5/26/2011
22.5 590.625 5/27/2011
22.5 579.375 5/30/2011
22.5 585 5/31/2011
22.5 590.625 6/1/2011
22.5 585 6/3/2011
22.5 585 6/6/2011
22.5 579.375 6/7/2011
22.5 573.75 6/8/2011
22.5 556.875 6/9/2011
22.5 562.5 6/10/2011
22.5 556.875 6/13/2011
22.5 540 6/14/2011
22.5 551.25 6/15/2011
22.5 545.625 6/16/2011
22.5 523.125 6/17/2011
22.5 500.625 6/20/2011
22.5 511.875 6/21/2011
22.5 534.375 6/22/2011
22.5 528.75 6/23/2011
22.5 540 6/24/2011
22.5 528.75 6/27/2011
22.5 528.75 6/28/2011
22.5 528.75 6/30/2011
22.5 528.75 7/1/2011
22.5 517.5 7/5/2011
22.5 517.5 7/6/2011
22.5 517.5 7/7/2011
22.5 517.5 7/8/2011
22.5 506.25 7/11/2011
22.5 500.625 7/12/2011
22.5 517.5 7/13/2011
22.5 517.5 7/14/2011
22.5 511.875 7/15/2011
22.5 523.125 7/18/2011
22.5 517.5 7/19/2011
22.5 517.5 7/20/2011
22.5 523.125 7/21/2011
22.5 545.625 7/22/2011
22.5 540 7/25/2011
22.5 562.5 7/26/2011
22.5 573.75 7/27/2011
22.5 573.75 7/28/2011
22.5 562.5 7/29/2011
22.5 562.5 8/1/2011
22.5 568.125 8/2/2011
22.5 562.5 8/3/2011
22.5 556.875 8/4/2011
22.5 528.75 8/5/2011
22.5 534.375 8/8/2011
22.5 523.125 8/9/2011
22.5 540 8/10/2011
22.5 562.5 8/11/2011
22.5 579.375 8/12/2011
22.5 585 8/15/2011
22.5 568.125 8/16/2011
22.5 568.125 8/18/2011
22.5 534.375 8/19/2011
22.5 540 8/22/2011
22.5 551.25 8/23/2011
22.5 545.625 8/24/2011
22.5 545.625 8/25/2011
22.5 534.375 8/26/2011
22.5 523.125 9/5/2011
22.5 540 9/6/2011
22.5 562.5 9/7/2011
22.5 562.5 9/8/2011
22.5 562.5 9/9/2011
22.5 562.5 9/12/2011
22.5 568.125 9/13/2011
22.5 562.5 9/14/2011
22.5 568.125 9/15/2011
22.5 568.125 9/16/2011
22.5 562.5 9/19/2011
22.5 562.5 9/20/2011
22.5 551.25 9/21/2011
22.5 483.75 9/22/2011
22.5 489.375 9/23/2011
22.5 461.25 9/26/2011
22.5 489.375 9/27/2011
22.5 483.75 9/28/2011
22.5 478.125 9/29/2011
22.5 483.75 9/30/2011
22.5 438.75 10/3/2011
22.5 427.5 10/4/2011
22.5 423 10/5/2011
22.5 445.5 10/6/2011
22.5 461.25 10/7/2011
22.5 472.5 10/10/2011
22.5 495 10/11/2011
22.5 506.25 10/12/2011
22.5 523.125 10/13/2011
22.5 523.125 10/14/2011
22.5 534.375 10/17/2011
22.5 506.25 10/18/2011
22.5 511.875 10/19/2011
22.5 483.75 10/20/2011
22.5 472.5 10/21/2011
22.5 483.75 10/24/2011
22.5 489.375 10/25/2011
22.5 500.625 10/26/2011
22.5 500.625 10/27/2011
22.5 506.25 10/28/2011
22.5 523.125 10/31/2011
22.5 534.375 11/1/2011
22.5 523.125 11/2/2011
22.5 517.5 11/3/2011
22.5 534.375 11/4/2011
22.5 528.75 11/7/2011
22.5 556.875 11/8/2011
22.5 556.875 11/9/2011
22.5 545.625 11/10/2011
22.5 534.375 11/11/2011
22.5 540 11/14/2011
22.5 556.875 11/15/2011
22.5 545.625 11/16/2011
22.5 540 11/17/2011
22.5 528.75 11/18/2011
22.5 517.5 11/21/2011
22.5 534.375 11/22/2011
22.5 528.75 11/23/2011
22.5 528.75 11/24/2011
22.5 523.125 11/25/2011
22.5 506.25 11/28/2011
22.5 506.25 11/29/2011
22.5 523.125 11/30/2011
22.5 523.125 12/1/2011
22.5 551.25 12/2/2011
22.5 551.25 12/5/2011
22.5 556.875 12/6/2011
22.5 556.875 12/7/2011
22.5 545.625 12/8/2011
22.5 540 12/9/2011
22.5 556.875 12/12/2011
22.5 545.625 12/13/2011
22.5 545.625 12/14/2011
22.5 523.125 12/15/2011
22.5 551.25 12/16/2011
22.5 556.875 12/19/2011
22.5 551.25 12/20/2011
22.5 556.875 12/21/2011
22.5 556.875 12/22/2011
22.5 556.875 12/23/2011
22.5 551.25 12/27/2011
22.5 556.875 12/28/2011
22.5 556.875 12/29/2011
22.5 545.625 12/30/2011
22.5 540 1/2/2012
22.5 540 1/3/2012
22.5 551.25 1/4/2012
22.5 540 1/5/2012
22.5 534.375 1/6/2012
22.5 540 1/9/2012
22.5 551.25 1/10/2012
22.5 556.875 1/11/2012
22.5 556.875 1/12/2012
22.5 573.75 1/13/2012
22.5 573.75 1/16/2012
22.5 568.125 1/17/2012
22.5 562.5 1/18/2012
22.5 562.5 1/19/2012
22.5 562.5 1/20/2012
22.5 562.5 1/24/2012
22.5 556.875 1/25/2012
22.5 551.25 1/26/2012
22.5 545.625 1/27/2012
22.5 528.75 1/30/2012
22.5 523.125 1/31/2012
22.5 511.875 2/1/2012
22.5 511.875 2/2/2012
22.5 511.875 2/3/2012
22.5 517.5 2/6/2012
22.5 506.25 2/7/2012
22.5 506.25 2/8/2012
22.5 500.625 2/9/2012
22.5 495 2/10/2012
22.5 511.875 2/13/2012
22.5 506.25 2/14/2012
22.5 506.25 2/15/2012
22.5 506.25 2/16/2012
22.5 506.25 2/17/2012
22.5 506.25 2/20/2012
22.5 523.125 2/21/2012
22.5 523.125 2/22/2012
22.5 517.5 2/23/2012
22.5 506.25 2/24/2012
22.5 511.875 2/27/2012
22.5 517.5 2/28/2012
22.5 517.5 2/29/2012
22.5 511.875 3/1/2012
22.5 517.5 3/2/2012
22.5 517.5 3/5/2012
22.5 523.125 3/6/2012
22.5 511.875 3/7/2012
22.5 511.875 3/8/2012
22.5 511.875 3/9/2012
22.5 506.25 3/12/2012
22.5 506.25 3/13/2012
22.5 500.625 3/14/2012
22.5 483.75 3/15/2012
22.5 478.125 3/16/2012
22.5 472.5 3/19/2012
22.5 472.5 3/20/2012
22.5 478.125 3/21/2012
22.5 478.125 3/22/2012
22.5 466.875 3/26/2012
22.5 500.625 3/27/2012
22.5 506.25 3/28/2012
22.5 495 3/29/2012
22.5 483.75 3/30/2012
22.5 478.125 4/2/2012
22.5 478.125 4/3/2012
22.5 461.25 4/4/2012
22.5 450 4/5/2012
22.5 472.5 4/9/2012
22.5 466.875 4/10/2012
22.5 455.625 4/11/2012
22.5 472.5 4/12/2012
22.5 472.5 4/13/2012
22.5 466.875 4/16/2012
22.5 466.875 4/17/2012
22.5 455.625 4/18/2012
22.5 483.75 4/19/2012
22.5 500.625 4/20/2012
22.5 489.375 4/23/2012
22.5 489.375 4/24/2012
22.5 478.125 4/25/2012
22.5 478.125 4/26/2012
22.5 472.5 4/27/2012
22.5 472.5 4/30/2012
22.5 472.5 5/1/2012
22.5 472.5 5/2/2012
22.5 517.5 5/3/2012
22.5 511.875 5/4/2012
22.5 483.75 5/7/2012
22.5 478.125 5/8/2012
22.5 472.5 5/9/2012
22.5 478.125 5/10/2012
22.5 472.5 5/11/2012
22.5 461.25 5/14/2012
22.5 455.625 5/15/2012
22.5 441 5/16/2012
22.5 432 5/21/2012
22.5 434.25 5/22/2012
22.5 427.5 5/23/2012
22.5 427.5 5/24/2012
22.5 418.5 5/25/2012
22.5 418.5 5/28/2012
22.5 414 5/29/2012
22.5 405 5/30/2012
22.5 407.25 5/31/2012
22.5 405 6/1/2012
22.5 373.5 6/4/2012
22.5 371.25 6/5/2012
22.5 396 6/6/2012
22.5 396 6/7/2012
22.5 418.5 6/8/2012
22.5 436.5 6/11/2012
22.5 420.75 6/12/2012
22.5 411.75 6/13/2012
22.5 396 6/14/2012
22.5 409.5 6/15/2012
22.5 411.75 6/18/2012
22.5 402.75 6/19/2012
22.5 409.5 6/20/2012
22.5 409.5 6/21/2012
22.5 407.25 6/22/2012
22.5 396 6/25/2012
22.5 393.75 6/26/2012
22.5 396 6/27/2012
22.5 389.25 6/28/2012
22.5 405 6/29/2012
22.5 405 7/2/2012
22.5 411.75 7/3/2012
22.5 414 7/4/2012
22.5 409.5 7/5/2012
22.5 411.75 7/6/2012
22.5 396 7/9/2012
22.5 400.5 7/10/2012
22.5 396 7/11/2012
22.5 389.25 7/12/2012
22.5 387 7/13/2012
22.5 391.5 7/16/2012
22.5 405 7/17/2012
22.5 398.25 7/18/2012
22.5 400.5 7/19/2012
22.5 411.75 7/20/2012
22.5 389.25 7/23/2012
22.5 391.5 7/24/2012
22.5 391.5 7/25/2012
22.5 389.25 7/26/2012
22.5 396 7/27/2012
22.5 391.5 7/30/2012
25 389.25 7/31/2012
25 387 8/1/2012
25 378 8/2/2012
25 382.5 8/3/2012
25 382.5 8/6/2012
25 384.75 8/7/2012
25 384.75 8/8/2012
25 391.5 8/9/2012
25 389.25 8/10/2012
25 380.25 8/13/2012
25 382.5 8/14/2012
25 378 8/15/2012
25 382.5 8/16/2012
25 382.5 8/23/2012
25 384.75 8/24/2012
25 389.25 8/27/2012
25 380.25 8/28/2012
25 375.75 8/29/2012
25 369 8/30/2012
25 378 8/31/2012
25 373.5 9/3/2012
25 366.75 9/4/2012
25 369 9/5/2012
25 364.5 9/6/2012
25 366.75 9/7/2012
25 369 9/10/2012
25 364.5 9/11/2012
25 364.5 9/12/2012
25 364.5 9/13/2012
25 373.5 9/14/2012
25 373.5 9/17/2012
25 384.75 9/18/2012
25 396 9/19/2012
25 391.5 9/20/2012
25 389.25 9/21/2012
25 387 9/24/2012
25 391.5 9/25/2012
25 389.25 9/26/2012
25 384.75 9/27/2012
25 384.75 9/28/2012
25 387 10/1/2012
25 382.5 10/2/2012
25 375.75 10/3/2012
25 371.25 10/4/2012
25 369 10/5/2012
 25 362.25 10/8/2012
25 360 10/9/2012
25 366.75 10/10/2012
25 364.5 10/11/2012
25 362.25 10/12/2012
25 364.5 10/15/2012
25 366.75 10/16/2012
25 362.25 10/17/2012
25 366.75 10/18/2012
25 364.5 10/19/2012
25 362.25 10/22/2012
25 360 10/23/2012
25 360 10/24/2012
25 360 10/25/2012
25 357.75 10/29/2012
25 355.5 10/30/2012
25 355.5 10/31/2012
25 353.25 11/1/2012
25 357.75 11/2/2012
25 348.75 11/5/2012
25 351 11/6/2012
25 348.75 11/7/2012
25 351 11/8/2012
25 351 11/9/2012
25 348.75 11/12/2012
25 351 11/13/2012
25 351 11/14/2012
25 362.25 11/19/2012
25 360 11/20/2012
25 357.75 11/21/2012
25 360 11/22/2012
25 353.25 11/23/2012
25 353.25 11/26/2012
25 351 11/27/2012
25 337.5 11/28/2012
25 335.25 11/29/2012
25 330.75 11/30/2012
25 335.25 12/3/2012
25 333 12/4/2012
25 344.25 12/5/2012
31 348.75 12/6/2012
38.5 346.5 12/7/2012
38.5 335.25 12/10/2012
38.5 330.75 12/11/2012
38.5 330.75 12/12/2012
38.5 324 12/13/2012
48 328.5 12/14/2012
48 330.75 12/17/2012
48 335.25 12/18/2012
48 351 12/19/2012
48 353.25 12/20/2012
48 357.75 12/21/2012
60 369 12/26/2012
60 369 12/27/2012
75 366.75 12/28/2012
93.5 371.25 1/2/2013
93.5 366.75 1/3/2013
93.5 364.5 1/4/2013
93.5 366.75 1/7/2013
93.5 364.5 1/8/2013
93.5 364.5 1/9/2013
93.5 360 1/10/2013
93.5 362.25 1/11/2013
93.5 360 1/14/2013
93.5 353.25 1/15/2013
93.5 348.75 1/16/2013
93.5 353.25 1/17/2013
93.5 355.5 1/18/2013
93.5 351 1/21/2013
93.5 351 1/22/2013
93.5 346.5 1/23/2013
93.5 346.5 1/25/2013
93.5 346.5 1/28/2013
93.5 351 1/29/2013
93.5 357.75 1/30/2013
93.5 353.25 1/31/2013
93.5 355.5 2/1/2013
93.5 353.25 2/4/2013
93.5 353.25 2/5/2013
93.5 355.5 2/6/2013
93.5 355.5 2/7/2013
93.5 355.5 2/8/2013
93.5 355.5 2/11/2013
93.5 357.75 2/12/2013
93.5 357.75 2/13/2013
93.5 366.75 2/14/2013
93.5 360 2/15/2013
93.5 357.75 2/18/2013
93.5 355.5 2/19/2013
93.5 362.25 2/20/2013
 93.5 362.25 2/21/2013
93.5 373.5 2/22/2013
93.5 382.5 2/25/2013
93.5 378 2/26/2013
93.5 373.5 2/27/2013
93.5 378 2/28/2013
93.5 371.25 3/1/2013
93.5 366.75 3/4/2013
93.5 366.75 3/5/2013
93.5 373.5 3/6/2013
93.5 384.75 3/7/2013
93.5 387 3/8/2013
93.5 387 3/11/2013
93.5 393.75 3/13/2013
93.5 387 3/14/2013
93.5 380.25 3/15/2013
93.5 369 3/18/2013
93.5 369 3/19/2013
93.5 362.25 3/20/2013
93.5 371.25 3/21/2013
93.5 369 3/22/2013
93.5 366.75 3/25/2013
93.5 364.5 3/26/2013
93.5 366.75 3/27/2013
93.5 364.5 3/28/2013
93.5 366.75 4/1/2013
93.5 369 4/2/2013
93.5 369 4/3/2013
93.5 366.75 4/4/2013
93.5 364.5 4/5/2013
93.5 362.25 4/8/2013
93.5 364.5 4/9/2013
93.5 364.5 4/10/2013
116.25 369 4/11/2013
145 371.25 4/12/2013
181.25 393.75 4/15/2013
226.25 391.5 4/16/2013
282.5 409.5 4/17/2013
337.5 414 4/18/2013
405 405 4/19/2013
485 418.5 4/22/2013
485 416.25 4/23/2013
695 416.25 4/24/2013
695 429.75 4/25/2013
695 427.5 4/26/2013
695 429.75 4/29/2013
695 429.75 4/30/2013
695 427.5 5/1/2013
695 432 5/2/2013
695 461.25 5/3/2013
695 461.25 5/6/2013
695 461.25 5/7/2013
695 461.25 5/8/2013
695 472.5 5/10/2013
695 461.25 5/13/2013
695 455.625 5/14/2013
695 455.625 5/15/2013
695 472.5 5/16/2013
695 478.125 5/17/2013
695 472.5 5/20/2013
695 472.5 5/21/2013
695 472.5 5/22/2013
695 466.875 5/23/2013
695 466.875 5/24/2013
695 455.625 5/27/2013
695 455.625 5/28/2013
695 450 5/29/2013
695 436.5 5/30/2013
695 450 5/31/2013
695 438.75 6/3/2013
695 423 6/4/2013
695 411.75 6/5/2013
695 398.25 6/7/2013
695 407.25 6/10/2013
695 402.75 6/11/2013
695 411.75 6/12/2013
695 407.25 6/13/2013
695 414 6/14/2013
695 425.25 6/17/2013
695 434.25 6/18/2013
695 425.25 6/19/2013
695 405 6/20/2013
695 369 6/21/2013
695 371.25 6/24/2013
695 378 6/25/2013
695 380.25 6/26/2013
695 378 6/27/2013
695 380.25 6/28/2013
695 380.25 7/1/2013
695 378 7/2/2013
695 378 7/3/2013
695 380.25 7/4/2013
695 380.25 7/5/2013
695 364.5 7/8/2013
695 373.5 7/9/2013
695 362.25 7/10/2013
695 366.75 7/11/2013
695 371.25 7/12/2013
695 382.5 7/15/2013
695 389.25 7/16/2013
695 389.25 7/17/2013
695 416.25 7/18/2013
695 416.25 7/19/2013
695 423 7/22/2013
695 429.75 7/23/2013
695 425.25 7/24/2013
695 427.5 7/25/2013
695 425.25 7/26/2013
695 411.75 7/29/2013
695 402.75 7/30/2013
695 402.75 7/31/2013
695 405 8/1/2013
695 427.5 8/2/2013
695 455.625 8/12/2013
695 461.25 8/13/2013
695 447.75 8/14/2013
695 489.375 8/15/2013
695 483.75 8/16/2013
695 450 8/19/2013
695 447.75 8/20/2013
695 436.5 8/21/2013
695 425.25 8/22/2013
695 434.25 8/23/2013
695 478.125 8/26/2013
695 472.5 8/27/2013
695 511.875 8/28/2013
695 506.25 8/29/2013
695 528.75 8/30/2013
695 545.625 9/2/2013
695 573.75 9/3/2013
695 601.875 9/4/2013
695 646.875 9/5/2013
695 652.5 9/6/2013
695 663.75 9/9/2013
695 635.625 9/10/2013
695 618.75 9/11/2013
695 596.25 9/12/2013
695 573.75 9/13/2013
695 590.625 9/16/2013
695 630 9/17/2013
695 652.5 9/18/2013
695 652.5 9/19/2013
695 641.25 9/20/2013
695 635.625 9/23/2013
695 618.75 9/24/2013
695 613.125 9/25/2013
695 601.875 9/26/2013
695 607.5 9/27/2013
695 590.625 9/30/2013
695 590.625 10/1/2013
695 579.375 10/2/2013
695 579.375 10/3/2013
695 573.75 10/4/2013
695 562.5 10/7/2013
695 573.75 10/8/2013
695 590.625 10/9/2013
695 613.125 10/10/2013
695 607.5 10/11/2013
695 585 10/16/2013
695 590.625 10/17/2013
695 579.375 10/18/2013
695 568.125 10/21/2013
695 573.75 10/22/2013
695 562.5 10/23/2013
695 562.5 10/24/2013
695 551.25 10/25/2013
695 562.5 10/28/2013
695 556.875 10/29/2013
695 556.875 10/30/2013
695 551.25 10/31/2013
695 551.25 11/1/2013
695 545.625 11/4/2013
695 568.125 11/6/2013
695 585 11/7/2013
695 579.375 11/8/2013
695 573.75 11/11/2013
695 556.875 11/12/2013
695 545.625 11/13/2013
695 551.25 11/14/2013
695 556.875 11/15/2013
695 562.5 11/18/2013
695 562.5 11/19/2013
695 562.5 11/20/2013
695 551.25 11/21/2013
695 556.875 11/22/2013
695 556.875 11/25/2013
695 556.875 11/26/2013
695 540 11/27/2013
695 545.625 11/28/2013
695 568.125 11/29/2013
695 551.25 12/2/2013
695 540 12/3/2013
695 540 12/4/2013
695 528.75 12/5/2013
695 517.5 12/6/2013
695 517.5 12/9/2013
695 511.875 12/10/2013
695 511.875 12/11/2013
695 500.625 12/12/2013
695 489.375 12/13/2013
695 489.375 12/16/2013
695 483.75 12/17/2013
695 478.125 12/18/2013
695 466.875 12/19/2013
695 455.625 12/20/2013
695 450 12/23/2013
695 461.25 12/24/2013
695 472.5 12/27/2013
695 472.5 12/30/2013
695 466.875 1/2/2014
695 438.75 1/3/2014
695 436.5 1/6/2014
695 447.75 1/7/2014
695 486 1/8/2014
695 500.625 1/9/2014
695 501.75 1/10/2014
695 517.5 1/13/2014
695 509.625 1/15/2014
695 495 1/16/2014
695 491.625 1/17/2014
695 487.125 1/20/2014
695 516.375 1/21/2014
695 536.625 1/22/2014
695 562.5 1/23/2014
695 555.75 1/24/2014
695 527.625 1/27/2014
695 527.625 1/28/2014
695 553.5 1/29/2014
695 534.375 1/30/2014
695 535.5 2/3/2014
695 527.625 2/4/2014
695 550.125 2/5/2014
695 554.625 2/6/2014
695 565.875 2/7/2014
695 558 2/10/2014
695 568.125 2/11/2014
695 559.125 2/12/2014
695 563.625 2/13/2014
695 559.125 2/14/2014
695 562.5 2/17/2014
695 562.5 2/18/2014
695 568.125 2/19/2014
695 560.25 2/20/2014
695 574.875 2/21/2014
695 572.625 2/24/2014
695 562.5 2/25/2014
695 562.5 2/26/2014
695 562.5 2/27/2014
695 571.5 2/28/2014
695 573.75 3/3/2014
695 600.75 3/4/2014
695 607.5 3/5/2014
695 621 3/6/2014
695 627.75 3/7/2014
695 627.75 3/10/2014
695 630 3/11/2014
695 626.625 3/12/2014
695 632.25 3/13/2014
695 635.625 3/14/2014
695 630 3/17/2014
695 617.625 3/18/2014
695 624.375 3/19/2014
695 607.5 3/20/2014
695 603 3/21/2014
695 603 3/24/2014
695 603 3/25/2014
695 603 3/26/2014
695 604.125 3/27/2014
695 612 3/28/2014
695 605.25 4/1/2014
695 604.125 4/2/2014
695 600.75 4/3/2014
695 600.75 4/4/2014
695 599.625 4/7/2014
695 603 4/8/2014
695 603 4/9/2014
695 573.75 4/10/2014
695 573.75 4/11/2014
695 574.875 4/14/2014
695 577.125 4/15/2014
695 577.125 4/16/2014
695 594 4/17/2014
695 595.125 4/21/2014
695 595.125 4/22/2014
695 585 4/23/2014
695 571.5 4/24/2014
695 585 4/25/2014
695 589.5 4/28/2014
695 606.375 4/29/2014
695 618.75 4/30/2014
695 618.75 5/2/2014
695 621 5/5/2014
695 641.25 5/6/2014
695 652.5 5/7/2014
695 658.125 5/8/2014
695 660.375 5/9/2014
695 663.75 5/12/2014
695 668.25 5/13/2014
695 672.75 5/14/2014
695 673.875 5/16/2014
695 661.5 5/19/2014
695 645.75 5/20/2014
695 663.75 5/21/2014
695 699.75 5/22/2014
695 704.25 5/23/2014
695 704.25 5/26/2014
695 715.5 5/28/2014
695 731.25 5/30/2014
695 714.375 6/2/2014
695 714.375 6/3/2014
695 717.75 6/4/2014
695 726.75 6/5/2014
695 731.25 6/6/2014
695 729 6/9/2014
695 731.25 6/10/2014
695 741.375 6/11/2014
695 741.375 6/12/2014
695 753.75 6/13/2014
695 754.875 6/16/2014
695 760.5 6/17/2014
695 781.875 6/18/2014
695 783 6/19/2014
695 783 6/20/2014
695 781.875 6/23/2014
695 780.75 6/24/2014
695 776.25 6/25/2014
695 783 6/26/2014
695 778.5 6/27/2014
695 798.75 6/30/2014
695 794.25 7/1/2014
695 788.625 7/2/2014
695 789.75 7/3/2014
695 790.875 7/4/2014
695 793.125 7/7/2014
695 816.75 7/8/2014
695 816.75 7/9/2014
695 823.5 7/10/2014
695 789.75 7/11/2014
695 796.5 7/14/2014
695 813.375 7/15/2014
695 815.625 7/16/2014
695 803.25 7/17/2014
695 787.5 7/18/2014
695 784.125 7/21/2014
695 784.125 7/22/2014
695 784.125 7/23/2014
695 787.5 7/24/2014
695 786.375 7/25/2014
695 787.5 8/4/2014
695 786.375 8/5/2014
695 765 8/6/2014
695 766.125 8/7/2014
695 759.375 8/8/2014
695 762.75 8/11/2014
695 762.75 8/12/2014
695 790.875 8/13/2014
695 787.5 8/14/2014
695 787.5 8/15/2014
695 785.25 8/18/2014
695 785.25 8/19/2014
695 783 8/20/2014
695 787.5 8/21/2014
695 781.875 8/22/2014
695 783 8/25/2014
695 783 8/26/2014
695 783 8/27/2014
695 786.375 8/28/2014
695 821.25 8/29/2014
695 808.875 9/1/2014
695 808.875 9/2/2014
695 808.875 9/3/2014
695 810 9/4/2014
695 811.125 9/5/2014
695 811.125 9/8/2014
695 803.25 9/9/2014
695 787.5 9/10/2014
695 787.5 9/11/2014
695 789.75 9/12/2014
695 789.75 9/15/2014
695 787.5 9/16/2014
695 792 9/17/2014
695 783 9/18/2014
695 787.5 9/19/2014
695 763.875 9/22/2014
695 786.375 9/23/2014
695 787.5 9/24/2014
695 783 9/25/2014
695 781.875 9/26/2014
695 785.25 9/29/2014
695 803.25 9/30/2014
695 851.625 10/1/2014
695 832.5 10/2/2014
695 834.75 10/3/2014
695 841.5 10/6/2014
695 850.5 10/7/2014
695 829.125 10/8/2014
695 825.75 10/9/2014
695 835.875 10/10/2014
695 840.375 10/13/2014
695 841.5 10/14/2014
695 855 10/15/2014
695 851.625 10/16/2014
695 864 10/17/2014
695 852.75 10/20/2014
695 855 10/21/2014
695 855 10/22/2014
695 867.375 10/23/2014
695 870.75 10/24/2014
695 869.625 10/27/2014
695 868.5 10/28/2014
695 870.75 10/29/2014
695 860.625 10/30/2014
695 866.25 10/31/2014
695 865.125 11/3/2014
695 855 11/4/2014
695 855 11/5/2014
695 843.75 11/6/2014
695 828 11/7/2014
695 807.75 11/10/2014
695 810 11/11/2014
695 832.5 11/12/2014
695 831.375 11/13/2014
695 831.375 11/14/2014
695 830.25 11/17/2014
695 843.75 11/18/2014
695 843.75 11/19/2014
695 832.5 11/20/2014
695 826.875 11/21/2014
695 831.375 11/24/2014
695 810 11/25/2014
695 855 11/26/2014
695 859.5 11/27/2014
695 841.5 11/28/2014
695 832.5 12/1/2014
695 813.375 12/2/2014
695 804.375 12/3/2014
695 828 12/4/2014
695 821.25 12/5/2014
695 816.75 12/8/2014
695 808.875 12/9/2014
695 789.75 12/10/2014
695 799.875 12/11/2014
695 794.25 12/12/2014
695 789.75 12/15/2014
695 807.75 12/16/2014
695 810 12/17/2014
695 819 12/18/2014
695 796.5 12/19/2014
695 789.75 12/22/2014
695 776.25 12/23/2014
695 776.25 12/24/2014
695 776.25 12/29/2014
695 855 12/30/2014
695 834.75 1/2/2015
695 812.25 1/5/2015
695 798.75 1/6/2015
695 767.25 1/7/2015
695 762.75 1/8/2015
695 747 1/9/2015
695 765 1/12/2015
695 718.875 1/13/2015
695 681.75 1/14/2015
695 677.25 1/15/2015
695 657 1/16/2015
695 659.25 1/19/2015
695 618.75 1/20/2015
695 619.875 1/21/2015
695 630 1/22/2015
695 637.875 1/23/2015
695 630 1/26/2015
695 636.75 1/27/2015
695 682.875 1/28/2015
695 697.5 1/29/2015
695 703.125 1/30/2015
695 708.75 2/2/2015
695 703.125 2/3/2015
695 720 2/4/2015
695 703.125 2/5/2015
695 720 2/6/2015
695 724.5 2/9/2015
695 706.5 2/10/2015
695 685.125 2/11/2015
695 666 2/12/2015
695 681.75 2/13/2015
695 680.625 2/16/2015
695 675 2/17/2015
695 664.875 2/18/2015
695 675 2/20/2015
695 679.5 2/23/2015
695 675 2/24/2015
695 667.125 2/25/2015
695 675 2/26/2015
695 675 2/27/2015
695 673.875 3/2/2015
695 659.25 3/3/2015
695 675 3/4/2015
695 643.5 3/5/2015
695 645.75 3/6/2015
695 640.125 3/9/2015
695 630 3/10/2015
695 603 3/11/2015
695 596.25 3/12/2015
695 607.5 3/13/2015
695 600.75 3/16/2015
695 606.375 3/17/2015
695 595.125 3/18/2015
695 637.875 3/19/2015
695 618.75 3/20/2015
695 627.75 3/23/2015
695 652.5 3/24/2015
695 637.875 3/25/2015
695 641.25 3/26/2015
695 675 3/27/2015
695 700.875 3/30/2015
695 697.5 3/31/2015
695 720 4/1/2015
695 707.625 4/2/2015
695 702 4/6/2015
695 707.625 4/7/2015
695 707.625 4/8/2015
695 707.625 4/9/2015
695 707.625 4/10/2015
695 707.625 4/13/2015
695 707.625 4/14/2015
695 702 4/15/2015
695 700.875 4/16/2015
695 705.375 4/17/2015
695 707.625 4/20/2015
695 707.625 4/21/2015
695 698.625 4/22/2015
695 695.25 4/23/2015
695 697.5 4/24/2015
695 697.5 4/27/2015
695 697.5 4/28/2015
695 687.375 4/29/2015
695 720 4/30/2015
695 688.5 5/4/2015
695 684 5/5/2015
695 677.25 5/6/2015
695 694.125 5/7/2015
695 699.75 5/8/2015
695 697.5 5/11/2015
695 708.75 5/12/2015
695 697.5 5/13/2015
695 694.125 5/15/2015
695 702 5/18/2015
695 705.375 5/19/2015
695 698.625 5/20/2015
695 708.75 5/21/2015
695 688.5 5/22/2015
695 666 5/25/2015
695 661.5 5/26/2015
695 641.25 5/27/2015
695 643.5 5/28/2015
695 596.25 5/29/2015
695 594 6/1/2015
695 607.5 6/3/2015
695 618.75 6/4/2015
695 610.875 6/5/2015
695 607.5 6/8/2015
695 596.25 6/9/2015
695 596.25 6/10/2015
695 610.875 6/11/2015
695 618.75 6/12/2015
695 606.375 6/15/2015
695 607.5 6/16/2015
695 607.5 6/17/2015
695 607.5 6/18/2015
695 609.75 6/19/2015
695 601.875 6/22/2015
695 609.75 6/23/2015
695 607.5 6/24/2015
695 601.875 6/25/2015
695 600.75 6/26/2015
695 607.5 6/29/2015
695 614.25 6/30/2015
695 596.25 7/1/2015
695 567 7/2/2015
695 570.375 7/3/2015
695 552.375 7/6/2015
695 561.375 7/7/2015
695 558 7/8/2015
695 562.5 7/9/2015
695 564.75 7/10/2015
695 572.625 7/13/2015
695 573.75 7/14/2015
695 573.75 7/15/2015
695 562.5 7/22/2015
695 559.125 7/23/2015
695 562.5 7/24/2015
695 560.25 7/27/2015
695 562.5 7/28/2015
695 568.125 7/29/2015
695 580.5 7/30/2015
695 578.25 7/31/2015
695 578.25 8/3/2015
695 580.5 8/4/2015
695 573.75 8/5/2015
695 580.5 8/6/2015
695 562.5 8/7/2015
695 562.5 8/10/2015
695 550.125 8/11/2015
695 550.125 8/12/2015
695 551.25 8/13/2015
695 495 8/14/2015
695 470.25 8/18/2015
695 463.5 8/19/2015
695 429.75 8/20/2015
695 382.5 8/21/2015
695 331.875 8/24/2015
695 309.375 8/25/2015
695 319.5 8/26/2015
695 336.375 8/27/2015
695 309.375 8/28/2015
695 279 8/31/2015
695 294.75 9/1/2015
695 291.375 9/2/2015
695 291.375 9/3/2015
695 302.625 9/4/2015
695 299.25 9/7/2015
695 300.375 9/8/2015
695 302.625 9/9/2015
695 304.875 9/10/2015
695 307.125 9/11/2015
695 310.5 9/14/2015
695 306 9/15/2015
695 307.125 9/16/2015
695 310.5 9/17/2015
695 308.25 9/18/2015
695 299.25 9/21/2015
695 286.875 9/22/2015
695 283.5 9/23/2015
695 283.5 9/25/2015
695 272.25 9/28/2015
695 258.75 9/29/2015
695 257.625 9/30/2015
695 264.375 10/1/2015
695 271.125 10/2/2015
695 272.25 10/5/2015
695 268.875 10/6/2015
695 272.25 10/7/2015
695 270 10/8/2015
695 270 10/9/2015
695 286.875 10/12/2015
695 274.5 10/13/2015
695 271.125 10/15/2015
695 274.5 10/16/2015
695 270 10/19/2015
695 263.25 10/20/2015
695 262.125 10/21/2015
695 259.875 10/22/2015
695 258.75 10/23/2015
695 258.75 10/26/2015
695 256.5 10/27/2015
695 246.375 10/28/2015
695 245.25 10/29/2015
695 241.875 10/30/2015
695 264.375 11/2/2015
695 254.25 11/3/2015
695 253.125 11/4/2015
695 246.375 11/5/2015
695 253.125 11/6/2015
695 249.75 11/9/2015
695 246.375 11/10/2015
695 234 11/11/2015
695 234 11/12/2015
695 230.625 11/13/2015
695 231.75 11/16/2015
695 247.5 11/17/2015
695 244.125 11/18/2015
695 250.875 11/19/2015
695 255.375 11/20/2015
695 257.625 11/23/2015
695 253.125 11/24/2015
695 261 11/25/2015
695 292.5 11/26/2015
695 263.25 11/27/2015
695 237.375 11/30/2015
695 231.75 12/1/2015
695 221.625 12/2/2015
695 216 12/3/2015
695 216 12/4/2015
695 210.375 12/7/2015
695 190.125 12/8/2015
695 190.125 12/9/2015
695 180 12/10/2015
695 186.75 12/11/2015
695 171 12/14/2015
695 172.125 12/15/2015
695 175.5 12/16/2015
695 175.5 12/17/2015
695 169.875 12/18/2015
695 176.625 12/21/2015
695 175.5 12/22/2015
695 174.375 12/23/2015
695 177.75 12/28/2015
695 177.75 12/29/2015
695 178.875 12/30/2015
695 175.5 1/4/2016
695 180 1/5/2016
695 177.75 1/6/2016
695 173.25 1/7/2016
695 172.125 1/8/2016
695 168.75 1/11/2016
695 163.125 1/12/2016
695 163.125 1/13/2016
695 159.75 1/14/2016
695 160.875 1/15/2016
695 160.875 1/18/2016
695 162 1/19/2016
695 158.625 1/20/2016
695 156.375 1/21/2016
695 157.5 1/22/2016
695 155.25 1/25/2016
695 154.125 1/26/2016
695 156.375 1/27/2016
695 156.375 1/28/2016
695 158.625 1/29/2016
695 157.5 2/1/2016
695 156.375 2/2/2016
695 154.125 2/3/2016
695 156.375 2/4/2016
695 158.625 2/5/2016
695 156.375 2/9/2016
695 155.25 2/10/2016
695 153 2/11/2016
695 150.75 2/12/2016
695 162 2/15/2016
695 167.625 2/16/2016
695 168.75 2/17/2016
695 184.5 2/18/2016
695 187.875 2/19/2016
695 186.75 2/22/2016
695 183.375 2/23/2016
695 185.625 2/24/2016
695 184.5 2/25/2016
695 213.75 2/26/2016
695 220.5 2/29/2016
695 216 3/1/2016
695 220.5 3/2/2016
695 218.25 3/3/2016
695 218.25 3/4/2016
695 225 3/7/2016
695 223.875 3/8/2016
695 225 3/10/2016
695 208.125 3/15/2016
695 209.25 3/16/2016
695 218.25 3/17/2016
695 223.875 3/18/2016
695 225 3/21/2016
695 231.75 3/22/2016
695 253.125 3/23/2016
695 237.375 3/24/2016
695 268.875 3/28/2016
695 303.75 3/29/2016
695 299.25 3/30/2016
695 336.375 3/31/2016
695 322.875 4/1/2016
695 322.875 4/4/2016
695 366.75 4/5/2016
695 387 4/6/2016
695 382.5 4/7/2016
695 364.5 4/8/2016
695 355.5 4/12/2016
695 355.5 4/19/2016
695 311.625 4/20/2016
695 356.625 4/21/2016
695 349.875 4/22/2016
695 338.625 4/25/2016
695 328.5 4/26/2016
695 345.375 4/27/2016
695 360 4/28/2016
695 376.875 4/29/2016
695 384.75 5/2/2016
695 379.125 5/3/2016
695 384.75 5/4/2016
695 378 5/9/2016
695 352.125 5/10/2016
695 363.375 5/11/2016
695 360 5/12/2016
695 354.375 5/13/2016
695 354.375 5/16/2016
695 357.75 5/17/2016
695 357.75 5/18/2016
695 348.75 5/19/2016
695 343.125 5/20/2016
695 335.25 5/23/2016
695 309.375 5/24/2016
695 328.5 5/25/2016
695 340.875 5/26/2016
695 321.75 5/27/2016
695 316.125 5/30/2016
695 312.75 5/31/2016
695 310.5 6/1/2016
695 319.5 6/2/2016
695 317.25 6/3/2016
695 308.25 6/6/2016
695 312.75 6/7/2016
695 312.75 6/8/2016
695 312.75 6/9/2016
695 299.25 6/10/2016
695 283.5 6/13/2016
695 273.375 6/14/2016
695 292.5 6/15/2016
695 295.875 6/16/2016
695 315 6/17/2016
695 342 6/20/2016
695 333 6/21/2016
695 325.125 6/22/2016
695 318.375 6/23/2016
 695 315 6/24/2016
695 315 6/27/2016
695 317.25 6/28/2016
695 319.5 6/29/2016
695 337.5 6/30/2016
695 420.75 7/1/2016
695 426.375 7/11/2016
695 411.75 7/12/2016
695 402.75 7/13/2016
695 398.25 7/14/2016
695 402.75 7/15/2016
833.75 402.75 7/18/2016
751.25 398.25 7/19/2016
762.5 392.625 7/20/2016
777.5 385.875 7/21/2016
800 385.875 7/22/2016
725 376.875 7/25/2016
822.5 371.25 7/26/2016
800 383.625 7/27/2016
725 384.75 7/28/2016
780 379.125 7/29/2016
770 370.125 8/1/2016
767.5 370.125 8/2/2016
767.5 365.625 8/3/2016
767.5 369 8/4/2016
767.5 366.75 8/5/2016
700 397.125 8/8/2016
745 402.75 8/9/2016
745 388.125 8/10/2016
745 382.5 8/11/2016
700 378 8/12/2016
717.5 363.375 8/15/2016
655 363.375 8/16/2016
656.25 367.875 8/18/2016
705 367.875 8/19/2016
705 373.5 8/22/2016
726.25 388.125 8/23/2016
730 379.125 8/24/2016
726.25 371.25 8/25/2016
726.25 362.25 8/26/2016
726.25 344.25 8/29/2016
745 333 8/30/2016
800 342 8/31/2016
800 333 9/1/2016
800 335.25 9/2/2016
 775 336.375 9/5/2016
930 334.125 9/6/2016
1115 335.25 9/7/2016
1337.5 335.25 9/8/2016
1605 339.75 9/9/2016
1445 328.5 9/13/2016
1305 310.5 9/14/2016
1175 315 9/15/2016
1375 351 9/16/2016
1375 356.625 9/19/2016
1420 344.25 9/20/2016
1280 343.125 9/21/2016
1380 340.875 9/22/2016
1370 337.5 9/23/2016
1370 334.125 9/26/2016
1330 338.625 9/27/2016
1345 344.25 9/28/2016
1335 344.25 9/29/2016
1335 344.25 9/30/2016
1205 337.5 10/3/2016
1150 336.375 10/4/2016
1100 327.375 10/5/2016
1100 326.25 10/6/2016
1060 327.375 10/7/2016
1080 317.25 10/10/2016
1090 317.25 10/11/2016
1110 315 10/12/2016
1130 311.625 10/13/2016
1100 313.875 10/14/2016
1140 311.625 10/17/2016
1100 308.25 10/18/2016
1130 294.75 10/19/2016
1150 300.375 10/20/2016
1135 311.625 10/21/2016
1150 307.125 10/24/2016
1160 309.375 10/25/2016
1145 303.75 10/26/2016
1175 297 10/27/2016
1075 294.75 10/28/2016
1070 294.75 10/31/2016
1070 290.25 11/1/2016
965 325.125 11/2/2016
920 342 11/3/2016
920 339.75 11/4/2016
950 331.875 11/7/2016
 985 318.375 11/8/2016
900 319.5 11/9/2016
945 319.5 11/10/2016
930 319.5 11/11/2016
915 309.375 11/14/2016
960 284.625 11/15/2016
875 295.875 11/16/2016
870 294.75 11/17/2016
830 298.125 11/18/2016
1010 298.125 11/21/2016
910 311.625 11/22/2016
820 306 11/23/2016
795 294.75 11/24/2016
720 288 11/25/2016
760 277.875 11/28/2016
685 276.75 11/29/2016
855 283.5 11/30/2016
1065 304.875 12/1/2016
1330 308.25 12/2/2016
1660 309.375 12/5/2016
2030 303.75 12/6/2016
1830 299.25 12/7/2016
1650 294.75 12/8/2016
1550 302.625 12/9/2016
1490 313.875 12/13/2016
1500 311.625 12/14/2016
1470 302.625 12/15/2016
1440 300.375 12/16/2016
1350 292.5 12/19/2016
1250 286.875 12/20/2016
1560 293.625 12/21/2016
1670 280.125 12/22/2016
1730 276.75 12/23/2016
1650 288 12/27/2016
1650 290.25 12/28/2016
1810 292.5 12/29/2016
1685 297 12/30/2016
1685 297 1/2/2017
1730 303.75 1/3/2017
1725 349.875 1/4/2017
1710 337.5 1/5/2017
1735 339.75 1/6/2017
1465 337.5 1/9/2017
1270 336.375 1/10/2017
1260 336.375 1/11/2017
1265 331.875 1/12/2017
1320 327.375 1/13/2017
1295 321.75 1/16/2017
1265 313.875 1/17/2017
1290 312.75 1/18/2017
1300 304.875 1/19/2017
1320 302.625 1/20/2017
1250 317.25 1/23/2017
1275 313.875 1/24/2017
1235 310.5 1/25/2017
1230 311.625 1/26/2017
1225 309.375 1/27/2017
1210 309.375 1/30/2017
1210 312.75 1/31/2017
1210 343.125 2/1/2017
1220 337.5 2/2/2017
1270 331.875 2/3/2017
1265 328.5 2/6/2017
1295 325.125 2/7/2017
1265 340.875 2/8/2017
1285 338.625 2/9/2017
1245 383.625 2/10/2017
1280 450 2/13/2017
1015 497.25 2/14/2017
1015 497.25 2/15/2017
1070 580.5 2/16/2017
1070 623.25 2/17/2017
1050 596.25 2/20/2017
1060 587.25 2/21/2017
1000 564.75 2/22/2017
1035 591.75 2/23/2017
1000 591.75 2/24/2017
1005 573.75 2/27/2017
1025 562.5 2/28/2017
1050 542.25 3/1/2017
1025 578.25 3/2/2017
1030 596.25 3/3/2017
1025 607.5 3/6/2017
1020 594 3/7/2017
900 589.5 3/8/2017
875 582.75 3/9/2017
860 585 3/10/2017
890 571.5 3/13/2017
900 578.25 3/14/2017
875 661.5 3/15/2017
 865 652.5 3/16/2017
890 645.75 3/17/2017
860 648 3/20/2017
880 657 3/21/2017
885 657 3/22/2017
890 666 3/23/2017
890 672.75 3/24/2017
870 697.5 3/27/2017
870 742.5 3/29/2017
975 796.5 3/30/2017
1040 787.5 3/31/2017
1020 807.75 4/3/2017
1115 749.25 4/4/2017
1075 717.75 4/5/2017
1090 708.75 4/6/2017
1090 778.5 4/7/2017
1100 756 4/10/2017
1190 765 4/11/2017
1255 760.5 4/12/2017
1255 762.75 4/13/2017
1250 742.5 4/17/2017
1250 735.75 4/18/2017
1250 735.75 4/19/2017
1200 708.75 4/20/2017
1155 713.25 4/21/2017
1160 697.5 4/25/2017
995 699.75 4/26/2017
990 697.5 4/27/2017
1005 672.75 4/28/2017
1005 600.75 5/2/2017
1000 618.75 5/3/2017
1010 582.75 5/4/2017
1010 569.25 5/5/2017
1000 544.5 5/8/2017
1005 517.5 5/9/2017
990 497.25 5/10/2017
990 508.5 5/12/2017
990 576 5/15/2017
930 618.75 5/16/2017
985 607.5 5/17/2017
980 614.25 5/18/2017
970 623.25 5/19/2017
1005 609.75 5/22/2017
1000 603 5/23/2017
1000 639 5/24/2017
1000 623.25 5/26/2017
1000 623.25 5/29/2017
930 663.75 5/30/2017
850 677.25 5/31/2017
850 677.25 6/1/2017
875 650.25 6/2/2017
900 630 6/5/2017
850 627.75 6/6/2017
860 625.5 6/7/2017
880 607.5 6/8/2017
895 603 6/9/2017
895 594 6/12/2017
945 600.75 6/13/2017
950 603 6/14/2017
960 598.5 6/15/2017
970 589.5 6/16/2017
940 567 6/19/2017
985 535.5 6/20/2017
1150 515.25 6/21/2017
1010 515.25 6/22/2017
1010 515.25 6/23/2017
1010 515.25 6/26/2017
1010 515.25 6/27/2017
1010 515.25 6/28/2017
1010 515.25 6/29/2017
1010 515.25 6/30/2017
995 524.25 7/3/2017
965 522 7/4/2017
800 517.5 7/5/2017
890 508.5 7/6/2017
910 508.5 7/7/2017
910 508.5 7/10/2017
895 549 7/11/2017
910 553.5 7/12/2017
905 540 7/13/2017
885 535.5 7/14/2017
895 612 7/17/2017
895 616.5 7/18/2017
900 614.25 7/19/2017
915 614.25 7/20/2017
900 582.75 7/21/2017
890 578.25 7/24/2017
890 582.75 7/25/2017
935 614.25 7/26/2017
960 596.25 7/27/2017
935 607.5 7/28/2017
910 598.5 7/31/2017
960 600.75 8/1/2017
900 591.75 8/2/2017
945 587.25 8/3/2017
945 591.75 8/4/2017
900 589.5 8/7/2017
900 587.25 8/8/2017
905 594 8/9/2017
900 634.5 8/10/2017
905 632.25 8/11/2017
920 630 8/14/2017
910 645.75 8/15/2017
935 634.5 8/16/2017
935 634.5 8/17/2017
935 634.5 8/18/2017
935 639 8/21/2017
915 639 8/22/2017
910 661.5 8/23/2017
900 675 8/24/2017
925 675 8/25/2017
900 695.25 8/28/2017
900 697.5 8/29/2017
900 735.75 8/30/2017
880 742.5 8/31/2017
880 742.5 9/1/2017
875 731.25 9/4/2017
880 742.5 9/5/2017
885 765 9/6/2017
875 762.75 9/7/2017
875 785.25 9/8/2017
900 819 9/11/2017
895 774 9/12/2017
860 724.5 9/13/2017
870 706.5 9/14/2017
870 679.5 9/15/2017
890 666 9/18/2017
890 760.5 9/19/2017
890 805.5 9/20/2017
890 805.5 9/21/2017
890 828 9/22/2017
890 792 9/25/2017
860 765 9/26/2017
860 702 9/27/2017
860 733.5 9/28/2017
860 702 9/29/2017
815 720 10/2/2017
870 706.5 10/3/2017
830 715.5 10/4/2017
900 715.5 10/5/2017
835 720 10/6/2017
850 706.5 10/9/2017
840 715.5 10/10/2017
845 720 10/11/2017
805 715.5 10/12/2017
825 711 10/13/2017
820 706.5 10/16/2017
825 706.5 10/17/2017
830 702 10/18/2017
855 693 10/19/2017
840 684 10/20/2017
850 675 10/23/2017
805 675 10/24/2017
825 706.5 10/25/2017
835 702 10/26/2017
845 706.5 10/27/2017
855 711 10/30/2017
860 711 10/31/2017
855 711 11/1/2017
870 706.5 11/2/2017
830 697.5 11/3/2017
850 679.5 11/6/2017
860 684 11/7/2017
850 706.5 11/8/2017
870 702 11/9/2017
825 693 11/10/2017
820 706.5 11/13/2017
830 720 11/14/2017
830 720 11/15/2017
845 769.5 11/16/2017
820 747 11/17/2017
835 814.5 11/20/2017
835 819 11/21/2017
830 832.5 11/22/2017
820 832.5 11/23/2017
835 832.5 11/24/2017
835 832.5 11/27/2017
820 868.5 11/28/2017
835 850.5 11/29/2017
820 882 11/30/2017
820 882 12/1/2017
810 909 12/4/2017
820 922.5 12/5/2017
820 918 12/6/2017
790 900 12/7/2017
750 850 12/8/2017
690 855 12/11/2017
630 845 12/12/2017
590 885 12/13/2017
565 860 12/14/2017
660 865 12/15/2017
680 845 12/18/2017
635 855 12/19/2017
620 865 12/20/2017
635 860 12/21/2017
640 895 12/22/2017
640 895 12/25/2017
640 895 12/26/2017
640 895 12/27/2017
635 890 12/28/2017
790 890 12/29/2017
790 890 1/1/2018
635 895 1/2/2018
625 890 1/3/2018
620 895 1/4/2018
640 950 1/5/2018
700 965 1/8/2018
670 990 1/9/2018
660 1080 1/10/2018
645 1075 1/11/2018
645 1095 1/12/2018
625 1140 1/15/2018
615 1260 1/16/2018
685 1270 1/17/2018
755 1300 1/18/2018
760 1280 1/19/2018
835 1285 1/22/2018
875 1280 1/23/2018
865 1265 1/24/2018
850 1345 1/25/2018
855 1325 1/26/2018
875 1315 1/29/2018
825 1240 1/30/2018
825 1240 1/31/2018
815 1230 2/1/2018
820 1300 2/2/2018
755 1275 2/5/2018
735 1190 2/6/2018
825 1190 2/7/2018
830 1190 2/8/2018
810 1120 2/9/2018
825 1180 2/12/2018
815 1200 2/13/2018
825 1205 2/14/2018
810 1215 2/15/2018
810 1215 2/16/2018
810 1255 2/19/2018
800 1275 2/20/2018
800 1365 2/21/2018
820 1460 2/22/2018
820 1475 2/23/2018
815 1480 2/26/2018
800 1475 2/27/2018
730 1575 2/28/2018
735 1500 3/1/2018
710 1460 3/2/2018
730 1490 3/5/2018
735 1475 3/6/2018
735 1375 3/7/2018
715 1400 3/8/2018
720 1360 3/9/2018
740 1400 3/12/2018
730 1385 3/13/2018
730 1345 3/14/2018
715 1285 3/15/2018
710 1230 3/16/2018
730 1305 3/19/2018
725 1345 3/20/2018
725 1305 3/21/2018
705 1290 3/22/2018
710 1280 3/23/2018
720 1285 3/26/2018
725 1265 3/27/2018
730 1225 3/28/2018
700 1210 3/29/2018
700 1210 3/30/2018
710 1225 4/2/2018
725 1205 4/3/2018
730 1145 4/4/2018
730 1165 4/5/2018
730 1180 4/6/2018
700 1245 4/9/2018
715 1225 4/10/2018
730 1210 4/11/2018
720 1230 4/12/2018
725 1230 4/13/2018
725 1230 4/16/2018
725 1230 4/17/2018
735 1275 4/18/2018
735 1275 4/19/2018
735 1275 4/20/2018
730 1265 4/23/2018
770 1275 4/24/2018
770 1275 4/25/2018
770 1275 4/26/2018
770 1275 4/27/2018
710 1200 4/30/2018
710 1200 5/1/2018
700 1170 5/3/2018
695 1170 5/4/2018
695 1155 5/7/2018
690 1125 5/8/2018
700 1200 5/9/2018
700 1200 5/10/2018
720 1195 5/16/2018
705 1220 5/17/2018
750 1240 5/18/2018
740 1245 5/21/2018
740 1225 5/22/2018
690 1200 5/23/2018
705 1185 5/24/2018
720 1170 5/25/2018
710 1125 5/28/2018
710 1125 5/29/2018
710 1100 5/30/2018
710 1120 5/31/2018
710 1120 6/1/2018
705 1100 6/4/2018
685 1095 6/5/2018
685 1125 6/6/2018
700 1180 6/7/2018
650 1130 6/8/2018
650 1130 6/11/2018
650 1130 6/12/2018
650 1130 6/13/2018
650 1130 6/14/2018
650 1130 6/15/2018
650 1130 6/18/2018
650 1130 6/19/2018
650 1065 6/20/2018
670 1030 6/21/2018
695 990 6/22/2018
660 1005 6/25/2018
715 1015 6/26/2018
710 1025 6/27/2018
645 965 6/28/2018
650 965 6/29/2018
650 965 7/2/2018
610 910 7/3/2018
600 895 7/4/2018
635 890 7/5/2018
645 880 7/6/2018
625 965 7/9/2018
635 935 7/10/2018
660 930 7/11/2018
655 935 7/12/2018
655 955 7/13/2018
620 935 7/16/2018
635 920 7/17/2018
635 925 7/18/2018
620 925 7/19/2018
635 935 7/20/2018
605 925 7/23/2018
605 925 7/24/2018
620 925 7/25/2018
605 1020 7/26/2018
610 1000 7/27/2018
610 1020 7/30/2018
640 990 7/31/2018
645 1025 8/1/2018
630 1020 8/2/2018
630 1000 8/3/2018
620 1000 8/6/2018
640 1075 8/7/2018
700 1060 8/8/2018
730 1015 8/9/2018
750 1005 8/10/2018
680 940 8/13/2018
700 915 8/14/2018
700 895 8/15/2018
700 865 8/16/2018
700 865 8/17/2018
740 880 8/20/2018
725 890 8/21/2018
725 890 8/22/2018
710 895 8/23/2018