111.596 168.

986 7/17/2008
109.767 170.833 7/18/2008
112.511 186.531 7/21/2008
116.17 189.301 7/22/2008
116.17 193.918 7/23/2008
118.914 198.535 7/24/2008
118.914 189.301 7/25/2008
118 193.918 7/28/2008
117.085 198.535 7/29/2008
120.744 212.387 7/31/2008
118 207.77 8/1/2008
117.085 198.535 8/4/2008
116.17 193.918 8/5/2008
114.341 235.472 8/6/2008
114.341 240.089 8/7/2008
114.341 230.855 8/8/2008
109.767 235.472 8/11/2008
106.108 235.472 8/12/2008
107.023 240.089 8/13/2008
108.852 235.472 8/14/2008
107.938 235.472 8/15/2008
106.108 230.855 8/19/2008
107.023 240.089 8/20/2008
107.023 244.706 8/21/2008
106.108 244.706 8/22/2008
107.938 230.855 8/25/2008
108.852 235.472 8/26/2008
109.767 230.855 8/27/2008
122.573 226.238 8/28/2008
116.17 244.706 8/29/2008
115.255 240.089 9/1/2008
120.744 235.472 9/2/2008
118.914 230.855 9/3/2008
112.511 226.238 9/4/2008
109.767 221.621 9/5/2008
110.682 235.472 9/8/2008
107.023 226.238 9/9/2008
99.705 217.004 9/10/2008
95.1314 217.004 9/11/2008
96.0462 212.387 9/12/2008
86.8989 207.77 9/15/2008
89.6431 207.77 9/16/2008
91.4725 212.387 9/17/2008
89.6431 217.004 9/18/2008
100.62 217.004 9/19/2008
98.7903 212.387 9/22/2008
98.7903 212.387 9/23/2008
96.0462 207.77 9/24/2008
93.302 207.77 9/25/2008
90.5578 207.77 9/26/2008
71.3486 207.77 10/6/2008
73.178 207.77 10/7/2008
64.0308 207.77 10/8/2008
63.116 193.918 10/13/2008
65.8602 193.918 10/14/2008
59.4571 193.918 10/15/2008
55.7982 193.918 10/16/2008
60.3719 193.918 10/17/2008
65.8602 212.387 10/20/2008
61.2866 212.387 10/21/2008
59.4571 212.387 10/22/2008
57.6277 212.387 10/23/2008
57.6277 193.918 10/24/2008
52.1393 212.387 10/27/2008
50.3099 212.387 10/28/2008
53.0541 193.918 10/29/2008
57.6277 193.918 10/30/2008
63.116 193.918 10/31/2008
68.6044 184.684 11/3/2008
68.6044 166.216 11/4/2008
68.6044 166.216 11/5/2008
64.9455 152.364 11/6/2008
64.0308 152.364 11/7/2008
62.2013 152.364 11/10/2008
62.2013 182.837 11/11/2008
62.2013 217.004 11/12/2008
61.2866 217.004 11/13/2008
64.0308 240.089 11/14/2008
64.0308 240.089 11/17/2008
61.2866 240.089 11/18/2008
60.3719 240.089 11/19/2008
58.5424 240.089 11/20/2008
61.2866 240.089 11/21/2008
58.5424 240.089 11/24/2008
58.5424 240.089 11/25/2008
60.3719 240.089 11/26/2008
64.0308 240.089 11/27/2008
64.0308 217.004 11/28/2008
67.6897 240.089 12/1/2008
67.6897 240.089 12/2/2008
66.7749 240.089 12/3/2008
64.9455 240.089 12/4/2008
62.2013 240.089 12/5/2008
62.2013 240.089 12/9/2008
64.9455 240.089 12/10/2008
68.6044 240.089 12/11/2008
64.9455 240.089 12/12/2008
67.6897 240.089 12/15/2008
67.6897 221.621 12/16/2008
66.7749 203.153 12/17/2008
66.7749 184.684 12/18/2008
69.5191 166.216 12/19/2008
70.4338 149.594 12/22/2008
65.8602 134.819 12/23/2008
66.7749 121.892 12/24/2008
64.9455 109.887 12/30/2008
65.8602 109.887 1/5/2009
71.3486 131.126 1/6/2009
69.5191 156.982 1/7/2009
67.6897 156.982 1/8/2009
69.5191 156.982 1/9/2009
69.5191 156.982 1/12/2009
67.6897 156.982 1/13/2009
64.9455 166.216 1/14/2009
64.0308 166.216 1/15/2009
64.0308 166.216 1/16/2009
64.0308 166.216 1/19/2009
63.116 166.216 1/20/2009
64.0308 166.216 1/21/2009
64.0308 175.45 1/22/2009
62.2013 175.45 1/23/2009
63.116 175.45 1/27/2009
63.116 175.45 1/28/2009
63.116 175.45 1/29/2009
63.116 175.45 1/30/2009
61.2866 175.45 2/2/2009
63.116 175.45 2/3/2009
61.2866 184.684 2/4/2009
61.2866 184.684 2/5/2009
68.6044 184.684 2/6/2009
68.6044 184.684 2/9/2009
67.6897 184.684 2/10/2009
68.6044 184.684 2/11/2009
66.7749 184.684 2/12/2009
65.8602 184.684 2/13/2009
65.8602 184.684 2/16/2009
65.8602 184.684 2/17/2009
66.7749 240.089 2/18/2009
66.7749 240.089 2/19/2009
66.7749 240.089 2/20/2009
64.9455 240.089 2/23/2009
64.0308 240.089 2/24/2009
64.9455 180.067 2/25/2009
64.9455 180.067 2/26/2009
64.9455 180.067 2/27/2009
62.2013 180.067 3/2/2009
62.2013 180.067 3/3/2009
62.2013 180.067 3/4/2009
62.2013 175.45 3/5/2009
60.3719 175.45 3/6/2009
59.4571 175.45 3/10/2009
60.3719 175.45 3/11/2009
59.4571 175.45 3/12/2009
60.3719 129.279 3/13/2009
59.4571 129.279 3/16/2009
58.5424 129.279 3/17/2009
59.4571 129.279 3/18/2009
62.2013 115.428 3/19/2009
61.2866 129.279 3/20/2009
64.0308 129.279 3/23/2009
63.116 129.279 3/24/2009
63.116 129.279 3/25/2009
63.116 129.279 3/27/2009
61.2866 129.279 3/30/2009
64.9455 129.279 3/31/2009
70.4338 129.279 4/1/2009
75.9222 129.279 4/2/2009
74.0927 129.279 4/3/2009
74.0927 129.279 4/6/2009
74.0927 129.279 4/7/2009
74.0927 129.279 4/8/2009
79.5811 129.279 4/13/2009
84.1547 129.279 4/14/2009
86.8989 129.279 4/15/2009
85.0694 92.3421 4/16/2009
83.24 93.2655 4/17/2009
84.1547 93.2655 4/20/2009
85.9842 106.193 4/22/2009
83.24 110.81 4/23/2009
84.1547 110.81 4/24/2009
 83.24 110.81 4/27/2009
82.3253 73.8737 4/28/2009
84.1547 72.0268 4/29/2009
84.1547 72.0268 4/30/2009
84.1547 50.7881 5/1/2009
85.9842 68.3331 5/4/2009
83.24 83.1079 5/5/2009
86.8989 96.9592 5/6/2009
92.3873 96.9592 5/7/2009
102.449 92.3421 5/8/2009
107.023 92.3421 5/11/2009
108.852 92.3421 5/12/2009
106.108 91.4186 5/13/2009
106.108 79.4142 5/14/2009
96.0462 82.1844 5/15/2009
96.9609 96.9592 5/18/2009
98.7903 106.193 5/19/2009
107.938 82.1844 5/20/2009
107.023 78.4908 5/22/2009
105.193 85.8781 5/25/2009
98.7903 82.1844 5/26/2009
98.7903 93.2655 5/27/2009
99.705 113.581 5/28/2009
100.62 124.662 5/29/2009
102.449 143.13 6/1/2009
102.449 129.279 6/2/2009
99.705 93.2655 6/3/2009
103.364 95.1123 6/4/2009
101.535 105.27 6/5/2009
97.8756 107.117 6/8/2009
100.62 107.117 6/9/2009
104.279 107.117 6/10/2009
106.108 133.896 6/11/2009
104.279 129.279 6/12/2009
103.364 120.045 6/15/2009
99.705 137.59 6/16/2009
99.705 138.513 6/17/2009
99.705 138.513 6/18/2009
96.0462 138.513 6/19/2009
91.4725 138.513 6/22/2009
91.4725 138.513 6/23/2009
95.1314 138.513 6/24/2009
96.0462 138.513 6/25/2009
97.8756 103.423 6/26/2009
96.0462 100.653 6/29/2009
96.0462 101.576 6/30/2009
96.0462 103.423 7/1/2009
93.302 104.347 7/2/2009
95.1314 110.81 7/3/2009
90.5578 110.81 7/6/2009
91.4725 110.81 7/7/2009
91.4725 110.81 7/9/2009
91.4725 83.1079 7/10/2009
85.9842 110.81 7/13/2009
88.7283 110.81 7/14/2009
88.7283 110.81 7/15/2009
90.5578 110.81 7/16/2009
87.8136 110.81 7/17/2009
90.5578 92.3421 7/21/2009
88.7283 92.3421 7/22/2009
92.3873 92.3421 7/23/2009
94.2167 95.1123 7/24/2009
94.2167 92.3421 7/27/2009
96.0462 102.5 7/28/2009
95.1314 105.27 7/29/2009
106.108 106.193 7/30/2009
97.8756 106.193 7/31/2009
96.9609 106.193 8/3/2009
92.3873 106.193 8/4/2009
93.302 106.193 8/5/2009
93.302 106.193 8/6/2009
92.3873 106.193 8/7/2009
92.3873 106.193 8/10/2009
92.3873 106.193 8/11/2009
90.5578 84.0313 8/12/2009
91.4725 106.193 8/13/2009
90.5578 106.193 8/14/2009
88.7283 106.193 8/18/2009
86.8989 106.193 8/19/2009
88.7283 106.193 8/20/2009
87.8136 106.193 8/21/2009
85.9842 106.193 8/24/2009
85.0694 106.193 8/25/2009
86.8989 106.193 8/26/2009
86.8989 106.193 8/27/2009
85.9842 106.193 8/28/2009
83.24 106.193 8/31/2009
83.24 106.193 9/1/2009
82.3253 106.193 9/2/2009
83.24 94.1889 9/3/2009
84.1547 92.3421 9/4/2009
84.1547 92.3421 9/7/2009
86.8989 92.3421 9/8/2009
85.9842 102.5 9/9/2009
87.8136 101.576 9/10/2009
85.9842 98.806 9/11/2009
85.0694 100.653 9/14/2009
85.0694 103.423 9/15/2009
85.9842 104.347 9/16/2009
85.9842 109.887 9/17/2009
86.8989 100.653 9/24/2009
85.9842 101.576 9/25/2009
85.0694 101.576 9/28/2009
88.7283 108.964 9/29/2009
86.8989 106.193 9/30/2009
86.8989 104.347 10/1/2009
86.8989 108.964 10/2/2009
97.8756 105.27 10/5/2009
93.302 106.193 10/6/2009
91.4725 104.347 10/7/2009
86.8989 109.887 10/8/2009
85.9842 109.887 10/9/2009
85.0694 108.04 10/12/2009
87.8136 101.576 10/13/2009
85.9842 105.27 10/14/2009
86.8989 107.117 10/15/2009
85.9842 109.887 10/16/2009
86.8989 108.04 10/19/2009
87.8136 108.04 10/20/2009
85.9842 108.04 10/21/2009
86.8989 109.887 10/22/2009
86.8989 109.887 10/23/2009
86.8989 110.81 10/26/2009
85.0694 119.121 10/27/2009
84.1547 123.738 10/28/2009
82.3253 120.045 10/29/2009
82.3253 120.045 10/30/2009
80.4958 127.432 11/2/2009
80.4958 127.432 11/3/2009
84.1547 128.355 11/4/2009
82.3253 120.045 11/5/2009
83.24 102.5 11/6/2009
80.4958 101.576 11/9/2009
78.6664 109.887 11/10/2009
79.5811 106.193 11/11/2009
78.6664 106.193 11/12/2009
78.6664 106.193 11/13/2009
79.5811 106.193 11/16/2009
80.4958 106.193 11/17/2009
80.4958 101.576 11/18/2009
82.3253 101.576 11/19/2009
81.4105 96.9592 11/20/2009
81.4105 92.3421 11/23/2009
80.4958 87.725 11/24/2009
80.4958 83.1079 11/25/2009
78.6664 81.261 11/26/2009
76.8369 81.261 11/30/2009
77.7516 81.261 12/1/2009
81.4105 98.806 12/2/2009
78.6664 96.9592 12/3/2009
78.6664 93.2655 12/4/2009
79.5811 96.9592 12/7/2009
78.6664 93.2655 12/8/2009
77.7516 93.2655 12/9/2009
78.6664 93.2655 12/10/2009
77.7516 95.1123 12/11/2009
76.8369 96.0358 12/14/2009
76.8369 93.2655 12/15/2009
77.7516 94.1889 12/16/2009
77.7516 94.1889 12/17/2009
74.0927 94.1889 12/21/2009
75.9222 94.1889 12/22/2009
75.0075 94.1889 12/23/2009
75.0075 74.7971 12/28/2009
75.0075 94.1889 12/29/2009
79.5811 94.1889 12/30/2009
77.7516 94.1889 1/4/2010
78.6664 94.1889 1/5/2010
78.6664 94.1889 1/6/2010
77.7516 94.1889 1/7/2010
77.7516 94.1889 1/8/2010
76.8369 94.1889 1/11/2010
78.6664 94.1889 1/12/2010
77.7516 94.1889 1/13/2010
79.5811 94.1889 1/14/2010
79.5811 94.1889 1/15/2010
81.4105 93.2655 1/18/2010
79.5811 93.2655 1/19/2010
79.5811 92.3421 1/20/2010
79.5811 92.3421 1/21/2010
76.8369 92.3421 1/22/2010
77.7516 92.3421 1/25/2010
78.6664 92.3421 1/26/2010
78.6664 92.3421 1/27/2010
76.8369 92.3421 1/28/2010
75.9222 92.3421 1/29/2010
75.9222 92.3421 2/1/2010
76.8369 92.3421 2/2/2010
75.9222 92.3421 2/3/2010
75.9222 92.3421 2/4/2010
73.178 92.3421 2/5/2010
71.3486 92.3421 2/8/2010
71.3486 92.3421 2/9/2010
73.178 92.3421 2/10/2010
75.0075 92.3421 2/11/2010
75.0075 92.3421 2/12/2010
73.178 92.3421 2/15/2010
73.178 92.3421 2/16/2010
75.9222 92.3421 2/17/2010
73.178 92.3421 2/18/2010
73.178 92.3421 2/19/2010
72.2633 92.3421 2/22/2010
72.2633 92.3421 2/23/2010
72.2633 92.3421 2/24/2010
72.2633 92.3421 2/25/2010
71.3486 92.3421 3/1/2010
71.3486 92.3421 3/2/2010
73.178 92.3421 3/3/2010
74.0927 92.3421 3/4/2010
74.0927 92.3421 3/5/2010
75.9222 92.3421 3/8/2010
75.0075 92.3421 3/9/2010
75.9222 88.6484 3/10/2010
75.0075 88.6484 3/11/2010
76.8369 88.6484 3/12/2010
76.8369 88.6484 3/15/2010
77.7516 88.6484 3/17/2010
75.9222 88.6484 3/18/2010
76.8369 88.6484 3/19/2010
76.8369 88.6484 3/22/2010
74.0927 88.6484 3/23/2010
74.0927 88.6484 3/24/2010
75.9222 113.581 3/25/2010
77.7516 113.581 3/26/2010
75.9222 113.581 3/29/2010
75.9222 110.81 3/30/2010
80.4958 110.81 3/31/2010
78.6664 110.81 4/1/2010
78.6664 110.81 4/5/2010
79.5811 110.81 4/6/2010
79.5811 110.81 4/7/2010
78.6664 110.81 4/8/2010
96.9609 110.81 4/9/2010
118.914 110.81 4/12/2010
105.193 110.81 4/13/2010
102.449 93.2655 4/14/2010
104.279 93.2655 4/15/2010
102.449 93.2655 4/16/2010
98.7903 108.964 4/19/2010
106.108 108.964 4/20/2010
104.279 108.964 4/21/2010
102.449 108.964 4/22/2010
98.7903 108.964 4/23/2010
102.449 108.964 4/26/2010
100.62 108.964 4/27/2010
98.7903 108.964 4/28/2010
109.767 114.504 4/29/2010
109.767 101.576 4/30/2010
105.193 101.576 5/3/2010
104.279 101.576 5/4/2010
99.705 101.576 5/5/2010
100.62 112.657 5/6/2010
100.62 112.657 5/7/2010
101.535 112.657 5/10/2010
97.8756 112.657 5/11/2010
99.705 113.581 5/12/2010
105.193 113.581 5/14/2010
101.535 113.581 5/17/2010
99.705 113.581 5/18/2010
96.0462 113.581 5/19/2010
95.1314 110.81 5/20/2010
88.7283 110.81 5/21/2010
91.4725 110.81 5/24/2010
88.7283 112.657 5/25/2010
86.8989 112.657 5/26/2010
89.6431 112.657 5/27/2010
90.5578 112.657 5/31/2010
88.7283 112.657 6/1/2010
93.302 115.428 6/2/2010
95.1314 115.428 6/3/2010
 93.302 115.428 6/4/2010
92.3873 115.428 6/7/2010
92.3873 115.428 6/8/2010
94.2167 115.428 6/9/2010
93.302 115.428 6/10/2010
94.2167 115.428 6/11/2010
93.302 115.428 6/14/2010
94.2167 120.045 6/15/2010
92.3873 120.045 6/16/2010
91.4725 120.045 6/17/2010
92.3873 120.045 6/18/2010
92.3873 120.045 6/21/2010
93.302 120.045 6/22/2010
90.5578 120.045 6/23/2010
90.5578 120.045 6/24/2010
91.4725 120.045 6/25/2010
89.6431 120.045 6/28/2010
90.5578 93.2655 6/29/2010
89.6431 93.2655 6/30/2010
89.6431 93.2655 7/1/2010
89.6431 93.2655 7/2/2010
86.8989 94.1889 7/5/2010
89.6431 94.1889 7/6/2010
88.7283 92.3421 7/7/2010
85.9842 92.3421 7/8/2010
85.9842 92.3421 7/9/2010
87.8136 92.3421 7/12/2010
87.8136 92.3421 7/13/2010
85.0694 92.3421 7/14/2010
85.0694 92.3421 7/15/2010
86.8989 92.3421 7/16/2010
86.8989 92.3421 7/19/2010
86.8989 92.3421 7/20/2010
85.9842 92.3421 7/21/2010
85.9842 92.3421 7/22/2010
85.9842 92.3421 7/23/2010
77.7516 92.3421 7/26/2010
81.4105 115.428 7/27/2010
81.4105 115.428 7/28/2010
83.24 111.734 7/29/2010
90.5578 117.274 7/30/2010
90.5578 117.274 8/2/2010
85.0694 117.274 8/3/2010
85.9842 117.274 8/4/2010
85.9842 117.274 8/5/2010
86.8989 119.121 8/6/2010
85.9842 119.121 8/9/2010
85.9842 119.121 8/10/2010
85.9842 119.121 8/11/2010
85.9842 119.121 8/12/2010
85.9842 119.121 8/13/2010
86.8989 119.121 8/16/2010
85.9842 110.81 8/18/2010
85.9842 110.81 8/19/2010
86.8989 110.81 8/20/2010
86.8989 110.81 8/23/2010
86.8989 110.81 8/24/2010
86.8989 110.81 8/25/2010
87.8136 110.81 8/26/2010
87.8136 110.81 8/27/2010
86.8989 110.81 8/30/2010
85.9842 110.81 8/31/2010
86.8989 110.81 9/1/2010
86.8989 110.81 9/2/2010
87.8136 110.81 9/3/2010
87.8136 110.81 9/6/2010
87.8136 110.81 9/7/2010
88.7283 115.428 9/15/2010
89.6431 110.81 9/16/2010
90.5578 110.81 9/17/2010
94.2167 110.81 9/20/2010
96.0462 110.81 9/21/2010
95.1314 110.81 9/22/2010
94.2167 110.81 9/23/2010
98.7903 110.81 9/24/2010
107.938 110.81 9/27/2010
106.108 110.81 9/28/2010
107.938 110.81 9/29/2010
103.364 110.81 9/30/2010
107.023 110.81 10/1/2010
106.108 110.81 10/4/2010
112.511 110.81 10/5/2010
107.023 110.81 10/6/2010
103.364 110.81 10/7/2010
102.449 111.734 10/8/2010
105.193 111.734 10/11/2010
107.023 111.734 10/12/2010
109.767 111.734 10/13/2010
107.938 111.734 10/14/2010
107.938 111.734 10/15/2010
107.938 111.734 10/18/2010
107.938 111.734 10/19/2010
107.938 111.734 10/20/2010
107.938 111.734 10/21/2010
107.938 111.734 10/22/2010
109.767 111.734 10/25/2010
109.767 111.734 10/26/2010
107.938 111.734 10/27/2010
108.852 111.734 10/28/2010
112.511 111.734 10/29/2010
115.255 111.734 11/1/2010
121.658 111.734 11/2/2010
116.17 111.734 11/3/2010
117.085 111.734 11/4/2010
120.744 111.734 11/5/2010
119.829 111.734 11/8/2010
118 111.734 11/9/2010
119.829 111.734 11/10/2010
116.17 111.734 11/11/2010
112.511 111.734 11/12/2010
109.767 111.734 11/15/2010
109.767 111.734 11/16/2010
109.767 111.734 11/18/2010
111.596 111.734 11/19/2010
110.682 93.2655 11/22/2010
108.852 93.2655 11/23/2010
109.767 92.3421 11/24/2010
109.767 92.3421 11/25/2010
109.767 92.3421 11/26/2010
109.767 92.3421 11/29/2010
107.023 92.3421 11/30/2010
107.023 92.3421 12/1/2010
109.767 92.3421 12/2/2010
107.938 92.3421 12/3/2010
107.938 92.3421 12/6/2010
107.023 92.3421 12/8/2010
107.938 92.3421 12/9/2010
110.682 92.3421 12/10/2010
114.341 92.3421 12/13/2010
114.341 92.3421 12/14/2010
114.341 92.3421 12/15/2010
111.596 92.3421 12/16/2010
117.085 92.3421 12/17/2010
120.744 92.3421 12/20/2010
119.829 92.3421 12/21/2010
 116.17 92.3421 12/22/2010
118 92.3421 12/23/2010
117.085 92.3421 12/27/2010
115.255 92.3421 12/28/2010
112.511 92.3421 12/29/2010
115.255 92.3421 12/30/2010
114.341 92.3421 1/3/2011
115.255 92.3421 1/4/2011
113.426 92.3421 1/5/2011
114.341 92.3421 1/6/2011
117.085 91.4186 1/7/2011
111.596 91.4186 1/10/2011
114.341 91.4186 1/11/2011
117.085 91.4186 1/12/2011
115.255 91.4186 1/13/2011
116.17 91.4186 1/14/2011
113.426 91.4186 1/17/2011
113.426 91.4186 1/18/2011
114.341 91.4186 1/19/2011
112.511 91.4186 1/20/2011
108.852 91.4186 1/21/2011
106.108 91.4186 1/24/2011
107.938 91.4186 1/25/2011
109.767 91.4186 1/26/2011
110.682 91.4186 1/27/2011
112.511 91.4186 1/28/2011
108.852 91.4186 1/31/2011
109.767 91.4186 2/1/2011
110.682 91.4186 2/2/2011
109.767 91.4186 2/4/2011
108.852 91.4186 2/7/2011
107.938 91.4186 2/8/2011
107.938 91.4186 2/9/2011
106.108 91.4186 2/10/2011
106.108 91.4186 2/11/2011
106.108 91.4186 2/14/2011
107.938 91.4186 2/16/2011
107.938 91.4186 2/17/2011
108.852 91.4186 2/18/2011
107.023 91.4186 2/21/2011
108.852 91.4186 2/22/2011
107.938 91.4186 2/23/2011
108.852 91.4186 2/24/2011
109.767 91.4186 2/25/2011
107.938 91.4186 2/28/2011
107.938 91.4186 3/1/2011
108.852 91.4186 3/2/2011
107.023 83.1079 3/3/2011
106.108 83.1079 3/4/2011
104.279 83.1079 3/7/2011
104.279 82.1844 3/8/2011
107.023 82.1844 3/9/2011
106.108 82.1844 3/10/2011
104.279 82.1844 3/11/2011
106.108 82.1844 3/14/2011
104.279 82.1844 3/15/2011
105.193 82.1844 3/16/2011
103.364 82.1844 3/17/2011
104.279 82.1844 3/18/2011
102.449 82.1844 3/21/2011
102.449 82.1844 3/22/2011
83.24 93.2655 3/23/2011
103.364 82.1844 3/24/2011
103.364 82.1844 3/25/2011
104.279 82.1844 3/28/2011
105.193 82.1844 3/29/2011
109.767 82.1844 3/30/2011
109.767 93.2655 3/31/2011
109.767 92.3421 4/1/2011
110.682 92.3421 4/4/2011
109.767 91.4186 4/5/2011
111.596 91.4186 4/6/2011
109.767 91.4186 4/7/2011
111.596 91.4186 4/8/2011
107.938 91.4186 4/11/2011
108.852 91.4186 4/12/2011
108.852 91.4186 4/13/2011
110.682 91.4186 4/14/2011
109.767 91.4186 4/15/2011
107.938 91.4186 4/18/2011
107.938 91.4186 4/19/2011
107.938 91.4186 4/20/2011
107.938 91.4186 4/21/2011
110.682 91.4186 4/25/2011
108.852 91.4186 4/26/2011
108.852 91.4186 4/27/2011
109.767 91.4186 4/28/2011
107.023 91.4186 4/29/2011
109.767 92.3421 5/2/2011
109.767 92.3421 5/3/2011
109.767 92.3421 5/4/2011
107.938 92.3421 5/5/2011
107.938 92.3421 5/6/2011
122.573 92.3421 5/9/2011
113.426 92.3421 5/10/2011
113.426 92.3421 5/11/2011
113.426 92.3421 5/12/2011
109.767 92.3421 5/13/2011
107.938 92.3421 5/16/2011
108.852 98.806 5/18/2011
107.023 98.806 5/19/2011
107.023 98.806 5/20/2011
106.108 98.806 5/23/2011
107.023 98.806 5/24/2011
106.108 98.806 5/25/2011
106.108 98.806 5/26/2011
108.852 98.806 5/27/2011
107.938 97.8826 5/30/2011
107.938 97.8826 5/31/2011
107.938 97.8826 6/1/2011
107.938 97.8826 6/3/2011
114.341 97.8826 6/6/2011
112.511 97.8826 6/7/2011
113.426 97.8826 6/8/2011
113.426 97.8826 6/9/2011
109.767 97.8826 6/10/2011
108.852 97.8826 6/13/2011
109.767 97.8826 6/14/2011
110.682 97.8826 6/15/2011
112.511 97.8826 6/16/2011
109.767 97.8826 6/17/2011
108.852 97.8826 6/20/2011
108.852 97.8826 6/21/2011
109.767 97.8826 6/22/2011
108.852 97.8826 6/23/2011
109.767 97.8826 6/24/2011
107.938 97.8826 6/27/2011
109.767 97.8826 6/28/2011
107.938 97.8826 6/30/2011
108.852 97.8826 7/1/2011
109.767 97.8826 7/5/2011
109.767 97.8826 7/6/2011
111.596 97.8826 7/7/2011
111.596 97.8826 7/8/2011
110.682 97.8826 7/11/2011
109.767 97.8826 7/12/2011
111.596 119.121 7/13/2011
111.596 102.5 7/14/2011
113.426 107.117 7/15/2011
112.511 104.347 7/18/2011
111.596 104.347 7/19/2011
117.085 104.347 7/20/2011
113.426 104.347 7/21/2011
115.255 114.504 7/22/2011
114.341 114.504 7/25/2011
114.341 114.504 7/26/2011
115.255 114.504 7/27/2011
118 114.504 7/28/2011
114.341 114.504 7/29/2011
115.255 114.504 8/1/2011
113.426 114.504 8/2/2011
115.255 114.504 8/3/2011
116.17 114.504 8/4/2011
113.426 97.8826 8/5/2011
109.767 96.9592 8/8/2011
109.767 93.2655 8/9/2011
110.682 93.2655 8/10/2011
110.682 91.4186 8/11/2011
108.852 91.4186 8/12/2011
114.341 91.4186 8/15/2011
113.426 91.4186 8/16/2011
112.511 91.4186 8/18/2011
109.767 91.4186 8/19/2011
109.767 91.4186 8/22/2011
109.767 91.4186 8/23/2011
110.682 91.4186 8/24/2011
110.682 91.4186 8/25/2011
109.767 91.4186 8/26/2011
108.852 91.4186 9/5/2011
110.682 91.4186 9/6/2011
112.511 91.4186 9/7/2011
112.511 91.4186 9/8/2011
112.511 91.4186 9/9/2011
112.511 91.4186 9/12/2011
114.341 91.4186 9/13/2011
113.426 91.4186 9/14/2011
113.426 91.4186 9/15/2011
118.914 91.4186 9/16/2011
116.17 91.4186 9/19/2011
115.255 91.4186 9/20/2011
111.596 91.4186 9/21/2011
105.193 91.4186 9/22/2011
107.023 91.4186 9/23/2011
97.8756 91.4186 9/26/2011
102.449 91.4186 9/27/2011
102.449 91.4186 9/28/2011
102.449 91.4186 9/29/2011
103.364 91.4186 9/30/2011
99.705 91.4186 10/3/2011
100.62 91.4186 10/4/2011
103.364 91.4186 10/5/2011
107.938 91.4186 10/6/2011
104.279 91.4186 10/7/2011
109.767 91.4186 10/10/2011
110.682 91.4186 10/11/2011
110.682 91.4186 10/12/2011
113.426 91.4186 10/13/2011
109.767 91.4186 10/14/2011
114.341 91.4186 10/17/2011
114.341 88.6484 10/18/2011
114.341 88.6484 10/19/2011
114.341 88.6484 10/20/2011
116.17 88.6484 10/21/2011
116.17 88.6484 10/24/2011
115.255 88.6484 10/25/2011
117.085 88.6484 10/26/2011
117.085 88.6484 10/27/2011
117.085 88.6484 10/28/2011
114.341 88.6484 10/31/2011
114.341 88.6484 11/1/2011
114.341 88.6484 11/2/2011
113.426 88.6484 11/3/2011
113.426 89.5718 11/4/2011
113.426 89.5718 11/7/2011
114.341 89.5718 11/8/2011
116.17 89.5718 11/9/2011
115.255 89.5718 11/10/2011
112.511 89.5718 11/11/2011
113.426 92.3421 11/14/2011
113.426 92.3421 11/15/2011
113.426 92.3421 11/16/2011
113.426 83.1079 11/17/2011
112.511 83.1079 11/18/2011
111.596 83.1079 11/21/2011
112.511 83.1079 11/22/2011
112.511 108.04 11/23/2011
110.682 108.04 11/24/2011
109.767 108.04 11/25/2011
109.767 108.04 11/28/2011
110.682 108.04 11/29/2011
114.341 108.04 11/30/2011
114.341 108.04 12/1/2011
110.682 108.04 12/2/2011
108.852 108.04 12/5/2011
107.938 108.04 12/6/2011
109.767 108.04 12/7/2011
109.767 108.04 12/8/2011
109.767 108.04 12/9/2011
108.852 108.04 12/12/2011
109.767 108.04 12/13/2011
109.767 108.04 12/14/2011
109.767 108.04 12/15/2011
109.767 108.04 12/16/2011
107.938 108.04 12/19/2011
107.938 108.04 12/20/2011
107.938 108.04 12/21/2011
107.023 108.04 12/22/2011
107.023 108.04 12/23/2011
107.938 108.04 12/27/2011
107.023 108.04 12/28/2011
109.767 108.04 12/29/2011
107.938 108.04 12/30/2011
106.108 108.04 1/2/2012
107.938 108.04 1/3/2012
107.023 108.04 1/4/2012
107.938 108.04 1/5/2012
107.023 108.04 1/6/2012
107.023 108.04 1/9/2012
107.938 108.04 1/10/2012
108.852 108.04 1/11/2012
109.767 108.04 1/12/2012
106.108 108.04 1/13/2012
109.767 108.04 1/16/2012
109.767 108.04 1/17/2012
109.767 108.04 1/18/2012
110.682 108.04 1/19/2012
111.596 108.04 1/20/2012
111.596 108.04 1/24/2012
110.682 108.04 1/25/2012
108.852 108.04 1/26/2012
109.767 108.04 1/27/2012
107.938 108.04 1/30/2012
108.852 108.04 1/31/2012
109.767 108.04 2/1/2012
109.767 108.04 2/2/2012
108.852 108.04 2/3/2012
110.682 108.04 2/6/2012
107.938 108.04 2/7/2012
114.341 108.04 2/8/2012
111.596 108.04 2/9/2012
109.767 108.04 2/10/2012
109.767 108.04 2/13/2012
107.938 108.04 2/14/2012
109.767 108.04 2/15/2012
111.596 108.04 2/16/2012
109.767 108.04 2/17/2012
108.852 108.04 2/20/2012
109.767 108.04 2/21/2012
109.767 108.04 2/22/2012
109.767 108.04 2/23/2012
108.852 108.04 2/24/2012
108.852 108.04 2/27/2012
107.938 108.04 2/28/2012
108.852 108.04 2/29/2012
107.938 108.04 3/1/2012
107.938 108.04 3/2/2012
107.023 108.04 3/5/2012
106.108 108.04 3/6/2012
106.108 108.04 3/7/2012
107.023 108.04 3/8/2012
106.108 108.04 3/9/2012
105.193 108.04 3/12/2012
106.108 108.04 3/13/2012
106.108 108.04 3/14/2012
105.193 108.04 3/15/2012
105.193 108.04 3/16/2012
105.193 108.04 3/19/2012
105.193 108.04 3/20/2012
104.279 108.04 3/21/2012
104.279 108.04 3/22/2012
103.364 108.04 3/26/2012
104.279 108.04 3/27/2012
103.364 108.04 3/28/2012
107.938 108.04 3/29/2012
107.023 108.04 3/30/2012
107.023 108.04 4/2/2012
107.023 108.04 4/3/2012
105.193 108.04 4/4/2012
107.023 108.04 4/5/2012
107.938 108.04 4/9/2012
111.596 116.351 4/10/2012
112.511 116.351 4/11/2012
118 116.351 4/12/2012
117.085 116.351 4/13/2012
118.914 116.351 4/16/2012
121.658 116.351 4/17/2012
135.379 116.351 4/18/2012
130.806 116.351 4/19/2012
128.976 116.351 4/20/2012
126.232 116.351 4/23/2012
128.062 116.351 4/24/2012
128.062 116.351 4/25/2012
128.062 116.351 4/26/2012
128.976 116.351 4/27/2012
151.844 116.351 4/30/2012
152.759 96.9592 5/1/2012
151.844 96.9592 5/2/2012
149.1 96.9592 5/3/2012
154.589 96.9592 5/4/2012
150.93 96.9592 5/7/2012
155.503 96.9592 5/8/2012
154.589 96.9592 5/9/2012
152.759 96.9592 5/10/2012
142.697 96.9592 5/11/2012
137.209 96.9592 5/14/2012
134.465 96.9592 5/15/2012
127.147 96.9592 5/16/2012
118.914 96.9592 5/21/2012
120.744 96.9592 5/22/2012
118 96.9592 5/23/2012
117.085 96.9592 5/24/2012
114.341 96.9592 5/25/2012
114.341 96.9592 5/28/2012
111.596 96.9592 5/29/2012
110.682 96.9592 5/30/2012
109.767 96.9592 5/31/2012
109.767 96.9592 6/1/2012
106.108 96.9592 6/4/2012
105.193 96.9592 6/5/2012
107.938 92.3421 6/6/2012
109.767 92.3421 6/7/2012
109.767 92.3421 6/8/2012
118.914 92.3421 6/11/2012
118 92.3421 6/12/2012
116.17 92.3421 6/13/2012
108.852 92.3421 6/14/2012
108.852 92.3421 6/15/2012
111.596 92.3421 6/18/2012
114.341 92.3421 6/19/2012
121.658 92.3421 6/20/2012
118.914 92.3421 6/21/2012
118 92.3421 6/22/2012
118.914 92.3421 6/25/2012
120.744 92.3421 6/26/2012
123.488 92.3421 6/27/2012
123.488 92.3421 6/28/2012
127.147 92.3421 6/29/2012
130.806 92.3421 7/2/2012
133.55 92.3421 7/3/2012
130.806 92.3421 7/4/2012
132.635 92.3421 7/5/2012
130.806 92.3421 7/6/2012
129.891 92.3421 7/9/2012
128.062 92.3421 7/10/2012
128.976 92.3421 7/11/2012
122.573 92.3421 7/12/2012
124.403 92.3421 7/13/2012
122.573 92.3421 7/16/2012
118.914 92.3421 7/17/2012
120.744 92.3421 7/18/2012
118.914 92.3421 7/19/2012
118 92.3421 7/20/2012
115.255 92.3421 7/23/2012
116.17 92.3421 7/24/2012
116.17 92.3421 7/25/2012
117.085 92.3421 7/26/2012
120.744 92.3421 7/27/2012
121.658 92.3421 7/30/2012
119.829 92.3421 7/31/2012
118.914 92.3421 8/1/2012
118 92.3421 8/2/2012
118.914 92.3421 8/3/2012
118 115.428 8/6/2012
118.914 92.3421 8/7/2012
119.829 92.3421 8/8/2012
120.744 92.3421 8/9/2012
118.914 92.3421 8/10/2012
119.829 92.3421 8/13/2012
119.829 92.3421 8/14/2012
118.914 92.3421 8/15/2012
118.914 101.576 8/16/2012
118 101.576 8/23/2012
118 101.576 8/24/2012
118.914 101.576 8/27/2012
118.914 101.576 8/28/2012
117.085 101.576 8/29/2012
115.255 101.576 8/30/2012
116.17 101.576 8/31/2012
117.085 101.576 9/3/2012
115.255 101.576 9/4/2012
114.341 101.576 9/5/2012
117.085 101.576 9/6/2012
118 101.576 9/7/2012
118.914 101.576 9/10/2012
118 101.576 9/11/2012
118.914 101.576 9/12/2012
118.914 101.576 9/13/2012
118.914 101.576 9/14/2012
118 101.576 9/17/2012
119.829 101.576 9/18/2012
120.744 101.576 9/19/2012
124.403 101.576 9/20/2012
120.744 101.576 9/21/2012
124.403 101.576 9/24/2012
126.232 101.576 9/25/2012
125.317 101.576 9/26/2012
125.317 101.576 9/27/2012
124.403 101.576 9/28/2012
124.403 92.3421 10/1/2012
123.488 92.3421 10/2/2012
122.573 114.504 10/3/2012
124.403 114.504 10/4/2012
122.573 114.504 10/5/2012
123.488 114.504 10/8/2012
124.403 114.504 10/9/2012
124.403 96.0358 10/10/2012
123.488 96.0358 10/11/2012
123.488 96.0358 10/12/2012
123.488 96.0358 10/15/2012
124.403 95.1123 10/16/2012
123.488 95.1123 10/17/2012
123.488 95.1123 10/18/2012
128.062 95.1123 10/19/2012
128.062 95.1123 10/22/2012
126.232 95.1123 10/23/2012
126.232 95.1123 10/24/2012
130.806 95.1123 10/25/2012
137.209 95.1123 10/29/2012
138.124 105.27 10/30/2012
133.55 105.27 10/31/2012
131.72 105.27 11/1/2012
134.465 105.27 11/2/2012
131.72 105.27 11/5/2012
133.55 96.0358 11/6/2012
135.379 96.0358 11/7/2012
132.635 96.0358 11/8/2012
142.697 96.0358 11/9/2012
144.527 96.0358 11/12/2012
140.868 96.0358 11/13/2012
147.271 96.0358 11/14/2012
144.527 96.9592 11/19/2012
142.697 106.193 11/20/2012
143.612 96.9592 11/21/2012
152.759 96.9592 11/22/2012
150.93 108.964 11/23/2012
151.844 119.121 11/26/2012
150.015 119.121 11/27/2012
144.527 115.428 11/28/2012
146.356 115.428 11/29/2012
147.271 118.198 11/30/2012
149.1 118.198 12/3/2012
153.674 138.513 12/4/2012
155.503 147.747 12/5/2012
152.759 133.896 12/6/2012
151.844 110.81 12/7/2012
152.759 133.896 12/10/2012
151.844 124 12/11/2012
150.93 124 12/12/2012
147.271 124 12/13/2012
150.93 124 12/14/2012
149.1 124 12/17/2012
149.1 124 12/18/2012
147.271 124 12/19/2012
145.441 90 12/20/2012
148.185 91 12/21/2012
 149.1 89 12/26/2012
149.1 91 12/27/2012
150.015 92 12/28/2012
149.1 93 1/2/2013
147.271 90 1/3/2013
150.93 91 1/4/2013
150.015 98 1/7/2013
150.015 104 1/8/2013
150.93 115 1/9/2013
149.1 111 1/10/2013
150.015 120 1/11/2013
153.674 118 1/14/2013
150.93 121 1/15/2013
150.93 135 1/16/2013
150.93 132 1/17/2013
148.185 131 1/18/2013
147.271 133 1/21/2013
147.271 133 1/22/2013
148.185 142 1/23/2013
149.1 135 1/25/2013
160.077 139 1/28/2013
174.713 142 1/29/2013
171.968 136 1/30/2013
181.116 136 1/31/2013
179.286 137 2/1/2013
171.054 138 2/4/2013
163.736 138 2/5/2013
163.736 138 2/6/2013
164.651 148 2/7/2013
163.736 147 2/8/2013
164.651 152 2/11/2013
165.565 172 2/12/2013
168.309 185 2/13/2013
166.48 185 2/14/2013
165.565 200 2/15/2013
165.565 205 2/18/2013
166.48 215 2/19/2013
170.139 235 2/20/2013
168.309 245 2/21/2013
168.309 230 2/22/2013
166.48 220 2/25/2013
166.48 220 2/26/2013
167.395 220 2/27/2013
168.309 215 2/28/2013
182.945 215 3/1/2013
178.371 245 3/4/2013
187.519 230 3/5/2013
182.945 220 3/6/2013
192.092 220 3/7/2013
210.387 205 3/8/2013
201.24 205 3/11/2013
205.813 205 3/13/2013
201.24 205 3/14/2013
205.813 210 3/15/2013
201.24 200 3/18/2013
233.255 199 3/19/2013
224.108 205 3/20/2013
242.402 200 3/21/2013
242.402 199 3/22/2013
246.976 198 3/25/2013
233.255 200 3/26/2013
246.976 205 3/27/2013
265.27 210 3/28/2013
278.991 225 4/1/2013
274.418 220 4/2/2013
274.418 235 4/3/2013
269.844 240 4/4/2013
265.27 235 4/5/2013
256.123 240 4/8/2013
260.697 250 4/9/2013
265.27 245 4/10/2013
283.565 255 4/11/2013
278.991 275 4/12/2013
274.418 275 4/15/2013
269.844 270 4/16/2013
283.565 270 4/17/2013
306.433 280 4/18/2013
311.007 280 4/19/2013
306.433 270 4/22/2013
301.859 255 4/23/2013
306.433 265 4/24/2013
306.433 260 4/25/2013
297.286 255 4/26/2013
301.859 250 4/29/2013
320.154 250 4/30/2013
320.154 260 5/1/2013
311.007 255 5/2/2013
292.712 260 5/3/2013
292.712 270 5/6/2013
297.286 270 5/7/2013
301.859 260 5/8/2013
301.859 260 5/10/2013
297.286 250 5/13/2013
292.712 250 5/14/2013
292.712 250 5/15/2013
301.859 245 5/16/2013
301.859 240 5/17/2013
283.565 250 5/20/2013
269.844 245 5/21/2013
283.565 265 5/22/2013
269.844 235 5/23/2013
274.418 240 5/24/2013
274.418 250 5/27/2013
274.418 245 5/28/2013
274.418 235 5/29/2013
269.844 235 5/30/2013
278.991 235 5/31/2013
269.844 230 6/3/2013
265.27 225 6/4/2013
260.697 225 6/5/2013
251.549 230 6/7/2013
246.976 235 6/10/2013
233.255 225 6/11/2013
242.402 220 6/12/2013
237.829 220 6/13/2013
242.402 220 6/14/2013
251.549 230 6/17/2013
260.697 240 6/18/2013
256.123 235 6/19/2013
242.402 235 6/20/2013
242.402 230 6/21/2013
242.402 230 6/24/2013
237.829 220 6/25/2013
242.402 220 6/26/2013
237.829 220 6/27/2013
237.829 220 6/28/2013
251.549 220 7/1/2013
260.697 230 7/2/2013
246.976 220 7/3/2013
246.976 220 7/4/2013
246.976 220 7/5/2013
237.829 225 7/8/2013
233.255 230 7/9/2013
233.255 270 7/10/2013
233.255 280 7/11/2013
233.255 275 7/12/2013
237.829 290 7/15/2013
233.255 290 7/16/2013
242.402 285 7/17/2013
246.976 295 7/18/2013
242.402 295 7/19/2013
251.549 295 7/22/2013
246.976 300 7/23/2013
242.402 305 7/24/2013
242.402 295 7/25/2013
242.402 295 7/26/2013
237.829 300 7/29/2013
233.255 305 7/30/2013
237.829 305 7/31/2013
237.829 305 8/1/2013
242.402 305 8/2/2013
242.402 315 8/12/2013
246.976 315 8/13/2013
242.402 320 8/14/2013
242.402 315 8/15/2013
237.829 320 8/16/2013
219.534 300 8/19/2013
228.681 295 8/20/2013
219.534 305 8/21/2013
214.96 335 8/22/2013
196.666 305 8/23/2013
192.092 300 8/26/2013
177.457 305 8/27/2013
178.371 300 8/28/2013
180.201 305 8/29/2013
182.945 300 8/30/2013
177.457 305 9/2/2013
178.371 300 9/3/2013
179.286 305 9/4/2013
177.457 305 9/5/2013
182.945 300 9/6/2013
181.116 300 9/9/2013
201.24 300 9/10/2013
205.813 300 9/11/2013
210.387 310 9/12/2013
205.813 305 9/13/2013
214.96 310 9/16/2013
214.96 305 9/17/2013
210.387 305 9/18/2013
224.108 305 9/19/2013
228.681 300 9/20/2013
224.108 300 9/23/2013
214.96 300 9/24/2013
210.387 305 9/25/2013
205.813 300 9/26/2013
210.387 305 9/27/2013
201.24 305 9/30/2013
201.24 305 10/1/2013
205.813 300 10/2/2013
214.96 300 10/3/2013
214.96 300 10/4/2013
201.24 300 10/7/2013
210.387 300 10/8/2013
219.534 305 10/9/2013
224.108 315 10/10/2013
224.108 330 10/11/2013
224.108 325 10/16/2013
224.108 335 10/17/2013
237.829 335 10/18/2013
233.255 340 10/21/2013
228.681 330 10/22/2013
237.829 395 10/23/2013
256.123 355 10/24/2013
256.123 350 10/25/2013
260.697 360 10/28/2013
269.844 360 10/29/2013
269.844 395 10/30/2013
292.712 355 10/31/2013
278.991 360 11/1/2013
278.991 350 11/4/2013
265.27 350 11/6/2013
283.565 390 11/7/2013
274.418 390 11/8/2013
269.844 355 11/11/2013
274.418 355 11/12/2013
269.844 355 11/13/2013
265.27 350 11/14/2013
256.123 350 11/15/2013
260.697 350 11/18/2013
260.697 360 11/19/2013
260.697 360 11/20/2013
260.697 360 11/21/2013
260.697 390 11/22/2013
265.27 405 11/25/2013
256.123 360 11/26/2013
256.123 360 11/27/2013
256.123 355 11/28/2013
256.123 355 11/29/2013
265.27 355 12/2/2013
256.123 350 12/3/2013
256.123 350 12/4/2013
260.697 350 12/5/2013
260.697 350 12/6/2013
265.27 350 12/9/2013
260.697 350 12/10/2013
256.123 350 12/11/2013
251.549 350 12/12/2013
251.549 355 12/13/2013
260.697 355 12/16/2013
256.123 350 12/17/2013
269.844 350 12/18/2013
260.697 350 12/19/2013
256.123 350 12/20/2013
256.123 370 12/23/2013
260.697 370 12/24/2013
256.123 370 12/27/2013
260.697 370 12/30/2013
260.697 370 1/2/2014
265.27 370 1/3/2014
265.27 370 1/6/2014
259.782 350 1/7/2014
258.867 350 1/8/2014
256.123 360 1/9/2014
259.782 360 1/10/2014
261.611 360 1/13/2014
265.27 365 1/15/2014
261.611 365 1/16/2014
265.27 358 1/17/2014
262.526 358 1/20/2014
263.441 358 1/21/2014
264.356 358 1/22/2014
264.356 358 1/23/2014
267.1 359 1/24/2014
263.441 359 1/27/2014
265.27 359 1/28/2014
276.247 357 1/29/2014
275.332 358 1/30/2014
275.332 359 2/3/2014
276.247 359 2/4/2014
296.371 359 2/5/2014
304.603 345 2/6/2014
302.774 340 2/7/2014
300.945 379 2/10/2014
299.115 370 2/11/2014
297.286 370 2/12/2014
297.286 450 2/13/2014
298.2 430 2/14/2014
298.2 436 2/17/2014
296.371 433 2/18/2014
299.115 433 2/19/2014
294.542 429 2/20/2014
294.542 429 2/21/2014
296.371 425 2/24/2014
294.542 424 2/25/2014
294.542 420 2/26/2014
283.565 420 2/27/2014
280.821 423 2/28/2014
278.991 420 3/3/2014
285.394 420 3/4/2014
292.712 425 3/5/2014
292.712 420 3/6/2014
286.309 420 3/7/2014
286.309 420 3/10/2014
284.48 423 3/11/2014
285.394 423 3/12/2014
284.48 420 3/13/2014
288.138 419 3/14/2014
288.138 418 3/17/2014
287.224 414 3/18/2014
291.797 414 3/19/2014
283.565 415 3/20/2014
289.053 401 3/21/2014
283.565 401 3/24/2014
279.906 401 3/25/2014
282.65 405 3/26/2014
299.115 403 3/27/2014
304.603 403 3/28/2014
308.262 403 4/1/2014
307.348 403 4/2/2014
306.433 403 4/3/2014
297.286 404 4/4/2014
294.542 404 4/7/2014
288.138 404 4/8/2014
288.138 404 4/9/2014
274.418 404 4/10/2014
276.247 406 4/11/2014
276.247 406 4/14/2014
273.503 406 4/15/2014
269.844 418 4/16/2014
273.503 407 4/17/2014
274.418 407 4/21/2014
286.309 407 4/22/2014
288.138 410 4/23/2014
290.883 411 4/24/2014
321.983 411 4/25/2014
361.316 411 4/28/2014
336.619 411 4/29/2014
333.875 417 4/30/2014
333.875 409 5/2/2014
341.193 409 5/5/2014
335.704 407 5/6/2014
335.704 418 5/7/2014
332.96 406 5/8/2014
328.386 405 5/9/2014
324.727 405 5/12/2014
320.154 417 5/13/2014
320.154 417 5/14/2014
324.727 411 5/16/2014
315.58 408 5/19/2014
315.58 405 5/20/2014
308.262 403 5/21/2014
314.665 403 5/22/2014
319.239 409 5/23/2014
316.495 409 5/26/2014
320.154 409 5/28/2014
311.921 409 5/30/2014
306.433 409 6/2/2014
306.433 409 6/3/2014
301.859 409 6/4/2014
301.859 409 6/5/2014
297.286 409 6/6/2014
298.2 410 6/9/2014
300.945 415 6/10/2014
297.286 415 6/11/2014
300.945 415 6/12/2014
300.945 415 6/13/2014
297.286 416 6/16/2014
297.286 416 6/17/2014
298.2 404 6/18/2014
298.2 404 6/19/2014
 300.03 404 6/20/2014
298.2 400 6/23/2014
309.177 400 6/24/2014
309.177 400 6/25/2014
309.177 400 6/26/2014
311.007 410 6/27/2014
310.092 410 6/30/2014
306.433 410 7/1/2014
301.859 410 7/2/2014
300.03 410 7/3/2014
306.433 410 7/4/2014
306.433 410 7/7/2014
306.433 410 7/8/2014
306.433 410 7/9/2014
311.921 410 7/10/2014
312.836 410 7/11/2014
321.069 410 7/14/2014
326.557 408 7/15/2014
332.96 401 7/16/2014
340.278 401 7/17/2014
348.51 401 7/18/2014
343.937 410 7/21/2014
341.193 410 7/22/2014
373.208 412 7/23/2014
388.758 412 7/24/2014
387.843 412 7/25/2014
385.099 412 8/4/2014
390.588 412 8/5/2014
388.758 315 8/6/2014
390.588 315 8/7/2014
388.758 315 8/8/2014
471.083 315 8/11/2014
489.378 315 8/12/2014
480.231 379 8/13/2014
466.51 376 8/14/2014
466.51 383 8/15/2014
471.083 381 8/18/2014
471.083 380 8/19/2014
475.657 370 8/20/2014
525.967 368 8/21/2014
525.967 368 8/22/2014
507.672 366 8/25/2014
493.952 368 8/26/2014
493.952 365 8/27/2014
484.804 366 8/28/2014
480.231 361 8/29/2014
480.231 360 9/1/2014
480.231 356 9/2/2014
480.231 356 9/3/2014
471.083 358 9/4/2014
475.657 358 9/5/2014
507.672 357 9/8/2014
516.82 355 9/9/2014
498.525 350 9/10/2014
525.967 351 9/11/2014
516.82 355 9/12/2014
503.099 355 9/15/2014
484.804 350 9/16/2014
489.378 345 9/17/2014
507.672 339 9/18/2014
507.672 352 9/19/2014
503.099 370 9/22/2014
498.525 370 9/23/2014
503.099 361 9/24/2014
521.393 380 9/25/2014
507.672 363 9/26/2014
507.672 370 9/29/2014
498.525 360 9/30/2014
503.099 390 10/1/2014
475.657 376 10/2/2014
466.51 380 10/3/2014
457.363 370 10/6/2014
471.083 380 10/7/2014
457.363 383 10/8/2014
457.363 381 10/9/2014
457.363 370 10/10/2014
456.448 374 10/13/2014
457.363 378 10/14/2014
484.804 379 10/15/2014
489.378 382 10/16/2014
503.099 379 10/17/2014
507.672 379 10/20/2014
498.525 374 10/21/2014
498.525 375 10/22/2014
498.525 376 10/23/2014
493.952 384 10/24/2014
493.952 371 10/27/2014
484.804 376 10/28/2014
484.804 380 10/29/2014
484.804 380 10/30/2014
544.261 380 10/31/2014
544.261 380 11/3/2014
548.835 384 11/4/2014
548.835 380 11/5/2014
553.409 381 11/6/2014
548.835 380 11/7/2014
553.409 377 11/10/2014
557.982 380 11/11/2014
585.424 378 11/12/2014
580.851 380 11/13/2014
557.982 380 11/14/2014
539.688 381 11/17/2014
530.541 381 11/18/2014
548.835 381 11/19/2014
544.261 381 11/20/2014
557.982 380 11/21/2014
553.409 380 11/24/2014
548.835 379 11/25/2014
548.835 381 11/26/2014
553.409 382 11/27/2014
548.835 380 11/28/2014
544.261 385 12/1/2014
544.261 385 12/2/2014
544.261 410 12/3/2014
548.835 410 12/4/2014
548.835 413 12/5/2014
548.835 415 12/8/2014
553.409 414 12/9/2014
553.409 413 12/10/2014
580.851 415 12/11/2014
567.13 417 12/12/2014
567.13 420 12/15/2014
548.835 419 12/16/2014
553.409 419 12/17/2014
553.409 387 12/18/2014
548.835 381 12/19/2014
557.982 400 12/22/2014
557.982 380 12/23/2014
548.835 325 12/24/2014
553.409 300 12/29/2014
562.556 240 12/30/2014
557.982 289 1/2/2015
553.409 300 1/5/2015
553.409 307 1/6/2015
557.982 275 1/7/2015
557.982 289 1/8/2015
557.982 308 1/9/2015
562.556 285 1/12/2015
557.982 301 1/13/2015
557.982 299 1/14/2015
571.703 297 1/15/2015
571.703 296 1/16/2015
576.277 296 1/19/2015
567.13 295 1/20/2015
557.982 301 1/21/2015
557.982 302 1/22/2015
562.556 304 1/23/2015
557.982 302 1/26/2015
557.982 300 1/27/2015
567.13 301 1/28/2015
576.277 301 1/29/2015
585.424 306 1/30/2015
580.851 302 2/2/2015
585.424 302 2/3/2015
626.587 302 2/4/2015
631.16 300 2/5/2015
626.587 303 2/6/2015
608.292 303 2/9/2015
612.866 303 2/10/2015
608.292 302 2/11/2015
594.571 299 2/12/2015
576.277 298 2/13/2015
557.982 294 2/16/2015
557.982 288 2/17/2015
562.556 295 2/18/2015
576.277 290 2/20/2015
576.277 288 2/23/2015
585.424 285 2/24/2015
576.277 295 2/25/2015
599.145 290 2/26/2015
599.145 299 2/27/2015
603.719 279 3/2/2015
585.424 270 3/3/2015
580.851 283 3/4/2015
576.277 262 3/5/2015
589.998 262 3/6/2015
562.556 241 3/9/2015
562.556 241 3/10/2015
562.556 225 3/11/2015
562.556 235 3/12/2015
 567.13 220 3/13/2015
571.703 220 3/16/2015
585.424 216 3/17/2015
589.998 216 3/18/2015
594.571 200 3/19/2015
576.277 200 3/20/2015
589.998 200 3/23/2015
585.424 195 3/24/2015
580.851 191 3/25/2015
567.13 190 3/26/2015
567.13 197 3/27/2015
589.998 198 3/30/2015
640.308 190 3/31/2015
635.734 189 4/1/2015
640.308 190 4/2/2015
640.308 200 4/6/2015
640.308 200 4/7/2015
640.308 200 4/8/2015
640.308 200 4/9/2015
708.912 181 4/10/2015
699.765 199 4/13/2015
699.765 199 4/14/2015
681.47 200 4/15/2015
681.47 208 4/16/2015
676.897 208 4/17/2015
704.338 205 4/20/2015
722.633 213 4/21/2015
708.912 202 4/22/2015
704.338 200 4/23/2015
704.338 201 4/24/2015
663.176 194 4/27/2015
663.176 198 4/28/2015
658.602 189 4/29/2015
658.602 189 4/30/2015
667.749 188 5/4/2015
644.881 198 5/5/2015
635.734 219 5/6/2015
631.16 200 5/7/2015
635.734 202 5/8/2015
640.308 200 5/11/2015
631.16 200 5/12/2015
649.455 205 5/13/2015
649.455 205 5/15/2015
649.455 203 5/18/2015
649.455 204 5/19/2015
649.455 204 5/20/2015
644.881 204 5/21/2015
649.455 205 5/22/2015
649.455 202 5/25/2015
654.029 205 5/26/2015
649.455 205 5/27/2015
649.455 201 5/28/2015
640.308 197 5/29/2015
640.308 205 6/1/2015
640.308 200 6/3/2015
640.308 200 6/4/2015
635.734 203 6/5/2015
631.16 206 6/8/2015
626.587 185 6/9/2015
631.16 206 6/10/2015
626.587 218 6/11/2015
631.16 220 6/12/2015
622.013 220 6/15/2015
626.587 200 6/16/2015
626.587 202 6/17/2015
631.16 202 6/18/2015
640.308 202 6/19/2015
640.308 203 6/22/2015
635.734 203 6/23/2015
635.734 205 6/24/2015
631.16 200 6/25/2015
631.16 203 6/26/2015
640.308 206 6/29/2015
658.602 183 6/30/2015
658.602 203 7/1/2015
658.602 203 7/2/2015
653.898 203 7/3/2015
649.194 203 7/6/2015
644.489 203 7/7/2015
649.194 206 7/8/2015
649.194 220 7/9/2015
653.898 220 7/10/2015
653.898 200 7/13/2015
653.898 201 7/14/2015
653.898 201 7/15/2015
658.602 201 7/22/2015
663.306 215 7/23/2015
658.602 215 7/24/2015
658.602 195 7/27/2015
663.306 195 7/28/2015
668.011 213 7/29/2015
658.602 218 7/30/2015
663.306 216 7/31/2015
658.602 215 8/3/2015
668.011 217 8/4/2015
668.011 200 8/5/2015
658.602 200 8/6/2015
658.602 215 8/7/2015
658.602 215 8/10/2015
649.194 217 8/11/2015
625.672 210 8/12/2015
644.489 230 8/13/2015
653.898 220 8/14/2015
653.898 213 8/18/2015
644.489 229 8/19/2015
644.489 229 8/20/2015
630.376 220 8/21/2015
616.263 215 8/24/2015
616.263 223 8/25/2015
611.559 220 8/26/2015
611.559 220 8/27/2015
611.559 211 8/28/2015
620.968 215 8/31/2015
611.559 211 9/1/2015
611.559 211 9/2/2015
611.559 210 9/3/2015
611.559 214 9/4/2015
602.151 213 9/7/2015
616.263 209 9/8/2015
611.559 210 9/9/2015
611.559 214 9/10/2015
616.263 222 9/11/2015
611.559 227 9/14/2015
597.446 228 9/15/2015
592.742 215 9/16/2015
592.742 217 9/17/2015
592.742 220 9/18/2015
592.742 219 9/21/2015
583.333 222 9/22/2015
592.742 220 9/23/2015
583.333 220 9/25/2015
588.038 211 9/28/2015
583.333 212 9/29/2015
588.038 204 9/30/2015
611.559 207 10/1/2015
588.038 201 10/2/2015
611.559 201 10/5/2015
630.376 202 10/6/2015
597.446 203 10/7/2015
611.559 202 10/8/2015
620.968 202 10/9/2015
630.376 205 10/12/2015
625.672 200 10/13/2015
630.376 207 10/15/2015
639.785 203 10/16/2015
649.194 201 10/19/2015
649.194 204 10/20/2015
658.602 184 10/21/2015
644.489 203 10/22/2015
686.828 199 10/23/2015
649.194 196 10/26/2015
611.559 202 10/27/2015
625.672 200 10/28/2015
616.263 204 10/29/2015
630.376 203 10/30/2015
620.968 201 11/2/2015
606.855 201 11/3/2015
635.081 200 11/4/2015
620.968 200 11/5/2015
620.968 203 11/6/2015
606.855 203 11/9/2015
606.855 203 11/10/2015
611.559 203 11/11/2015
611.559 203 11/12/2015
611.559 202 11/13/2015
611.559 202 11/16/2015
616.263 200 11/17/2015
611.559 200 11/18/2015
616.263 200 11/19/2015
616.263 200 11/20/2015
616.263 201 11/23/2015
625.672 200 11/24/2015
625.672 200 11/25/2015
625.672 200 11/26/2015
611.559 200 11/27/2015
620.968 200 11/30/2015
620.968 200 12/1/2015
620.968 200 12/2/2015
625.672 193 12/3/2015
630.376 188 12/4/2015
625.672 200 12/7/2015
635.081 200 12/8/2015
635.081 200 12/9/2015
635.081 208 12/10/2015
616.263 208 12/11/2015
616.263 208 12/14/2015
616.263 216 12/15/2015
620.968 221 12/16/2015
620.968 225 12/17/2015
611.559 235 12/18/2015
611.559 235 12/21/2015
616.263 218 12/22/2015
611.559 225 12/23/2015
611.559 245 12/28/2015
616.263 249 12/29/2015
611.559 249 12/30/2015
616.263 251 1/4/2016
620.968 253 1/5/2016
620.968 245 1/6/2016
620.968 260 1/7/2016
620.968 270 1/8/2016
616.263 260 1/11/2016
616.263 255 1/12/2016
616.263 256 1/13/2016
616.263 260 1/14/2016
616.263 260 1/15/2016
625.672 266 1/18/2016
616.263 260 1/19/2016
616.263 260 1/20/2016
620.968 261 1/21/2016
620.968 250 1/22/2016
625.672 250 1/25/2016
620.968 250 1/26/2016
616.263 260 1/27/2016
616.263 251 1/28/2016
616.263 251 1/29/2016
616.263 251 2/1/2016
616.263 251 2/2/2016
616.263 251 2/3/2016
616.263 251 2/4/2016
620.968 251 2/5/2016
625.672 251 2/9/2016
625.672 251 2/10/2016
635.081 251 2/11/2016
639.785 295 2/12/2016
635.081 295 2/15/2016
635.081 295 2/16/2016
625.672 306 2/17/2016
625.672 279 2/18/2016
620.968 261 2/19/2016
616.263 261 2/22/2016
649.194 260 2/23/2016
635.081 260 2/24/2016
639.785 280 2/25/2016
635.081 280 2/26/2016
611.559 280 2/29/2016
611.559 280 3/1/2016
616.263 280 3/2/2016
635.081 280 3/3/2016
616.263 280 3/4/2016
616.263 270 3/7/2016
616.263 270 3/8/2016
635.081 270 3/10/2016
630.376 305 3/15/2016
625.672 305 3/16/2016
630.376 305 3/17/2016
620.968 300 3/18/2016
620.968 285 3/21/2016
620.968 270 3/22/2016
625.672 270 3/23/2016
625.672 270 3/24/2016
625.672 260 3/28/2016
630.376 260 3/29/2016
625.672 260 3/30/2016
658.602 260 3/31/2016
672.715 260 4/1/2016
677.419 260 4/4/2016
682.124 260 4/5/2016
682.124 260 4/6/2016
691.532 260 4/7/2016
682.124 260 4/8/2016
686.828 240 4/12/2016
686.828 240 4/19/2016
686.828 240 4/20/2016
677.419 240 4/21/2016
696.237 246 4/22/2016
691.532 230 4/25/2016
691.532 228 4/26/2016
691.532 228 4/27/2016
686.828 207 4/28/2016
682.124 219 4/29/2016
682.124 219 5/2/2016
677.419 202 5/3/2016
677.419 195 5/4/2016
677.419 195 5/9/2016
672.715 195 5/10/2016
686.828 195 5/11/2016
677.419 195 5/12/2016
677.419 195 5/13/2016
677.419 195 5/16/2016
682.124 195 5/17/2016
677.419 195 5/18/2016
682.124 195 5/19/2016
682.124 195 5/20/2016
682.124 195 5/23/2016
696.237 190 5/24/2016
686.828 185 5/25/2016
677.419 185 5/26/2016
691.532 185 5/27/2016
682.124 185 5/30/2016
677.419 185 5/31/2016
686.828 185 6/1/2016
682.124 185 6/2/2016
677.419 185 6/3/2016
677.419 210 6/6/2016
677.419 210 6/7/2016
677.419 210 6/8/2016
724.462 210 6/9/2016
691.532 210 6/10/2016
686.828 210 6/13/2016
691.532 210 6/14/2016
686.828 210 6/15/2016
682.124 210 6/16/2016
677.419 210 6/17/2016
682.124 210 6/20/2016
677.419 210 6/21/2016
677.419 210 6/22/2016
686.828 210 6/23/2016
677.419 210 6/24/2016
682.124 226 6/27/2016
677.419 226 6/28/2016
677.419 226 6/29/2016
677.419 226 6/30/2016
696.237 226 7/1/2016
711.29 226 7/11/2016
691.935 226 7/12/2016
691.935 226 7/13/2016
696.774 210 7/14/2016
696.774 210 7/15/2016
691.935 210 7/18/2016
696.774 210 7/19/2016
696.774 200 7/20/2016
696.774 200 7/21/2016
691.935 200 7/22/2016
696.774 230 7/25/2016
691.935 230 7/26/2016
701.613 230 7/27/2016
711.29 230 7/28/2016
701.613 230 7/29/2016
701.613 230 8/1/2016
696.774 230 8/2/2016
711.29 230 8/3/2016
696.774 230 8/4/2016
691.935 230 8/5/2016
696.774 230 8/8/2016
696.774 230 8/9/2016
701.613 230 8/10/2016
706.452 226 8/11/2016
706.452 230 8/12/2016
696.774 230 8/15/2016
691.935 230 8/16/2016
687.097 230 8/18/2016
687.097 230 8/19/2016
691.935 230 8/22/2016
691.935 230 8/23/2016
691.935 230 8/24/2016
701.613 230 8/25/2016
691.935 230 8/26/2016
691.935 230 8/29/2016
687.097 230 8/30/2016
687.097 230 8/31/2016
687.097 230 9/1/2016
691.935 230 9/2/2016
691.935 230 9/5/2016
687.097 230 9/6/2016
687.097 230 9/7/2016
687.097 230 9/8/2016
687.097 230 9/9/2016
687.097 230 9/13/2016
687.097 230 9/14/2016
687.097 230 9/15/2016
687.097 230 9/16/2016
687.097 210 9/19/2016
687.097 210 9/20/2016
687.097 210 9/21/2016
687.097 210 9/22/2016
687.097 210 9/23/2016
687.097 210 9/26/2016
687.097 210 9/27/2016
687.097 210 9/28/2016
691.935 210 9/29/2016
691.935 210 9/30/2016
687.097 210 10/3/2016
687.097 210 10/4/2016
682.258 210 10/5/2016
677.419 210 10/6/2016
706.452 210 10/7/2016
677.419 210 10/10/2016
672.581 210 10/11/2016
667.742 210 10/12/2016
677.419 210 10/13/2016
677.419 210 10/14/2016
677.419 210 10/17/2016
667.742 262 10/18/2016
667.742 262 10/19/2016
667.742 262 10/20/2016
667.742 262 10/21/2016
682.258 262 10/24/2016
682.258 260 10/25/2016
682.258 260 10/26/2016
687.097 260 10/27/2016
687.097 260 10/28/2016
667.742 260 10/31/2016
677.419 260 11/1/2016
677.419 260 11/2/2016
677.419 260 11/3/2016
677.419 260 11/4/2016
672.581 260 11/7/2016
667.742 260 11/8/2016
667.742 260 11/9/2016
658.065 260 11/10/2016
658.065 260 11/11/2016
633.871 260 11/14/2016
648.387 260 11/15/2016
658.065 260 11/16/2016
662.903 234 11/17/2016
658.065 234 11/18/2016
658.065 234 11/21/2016
667.742 234 11/22/2016
653.226 234 11/23/2016
653.226 234 11/24/2016
638.71 234 11/25/2016
648.387 230 11/28/2016
648.387 230 11/29/2016
643.548 230 11/30/2016
648.387 230 12/1/2016
648.387 230 12/2/2016
648.387 230 12/5/2016
638.71 230 12/6/2016
638.71 230 12/7/2016
633.871 230 12/8/2016
633.871 234 12/9/2016
629.032 250 12/13/2016
638.71 228 12/14/2016
638.71 240 12/15/2016
638.71 240 12/16/2016
638.71 246 12/19/2016
619.355 248 12/20/2016
619.355 248 12/21/2016
624.194 240 12/22/2016
619.355 240 12/23/2016
619.355 240 12/27/2016
629.032 240 12/28/2016
629.032 240 12/29/2016
629.032 240 12/30/2016
629.032 240 1/2/2017
624.194 240 1/3/2017
619.355 240 1/4/2017
619.355 240 1/5/2017
629.032 240 1/6/2017
624.194 238 1/9/2017
624.194 242 1/10/2017
624.194 200 1/11/2017
619.355 204 1/12/2017
619.355 208 1/13/2017
624.194 200 1/16/2017
619.355 206 1/17/2017
619.355 210 1/18/2017
629.032 210 1/19/2017
619.355 212 1/20/2017
619.355 216 1/23/2017
619.355 236 1/24/2017
619.355 230 1/25/2017
619.355 210 1/26/2017
614.516 220 1/27/2017
614.516 260 1/30/2017
614.516 240 1/31/2017
614.516 234 2/1/2017
614.516 248 2/2/2017
629.032 240 2/3/2017
629.032 220 2/6/2017
629.032 230 2/7/2017
619.355 232 2/8/2017
629.032 234 2/9/2017
624.194 232 2/10/2017
619.355 234 2/13/2017
614.516 234 2/14/2017
614.516 234 2/15/2017
619.355 234 2/16/2017
609.677 210 2/17/2017
619.355 212 2/20/2017
619.355 216 2/21/2017
619.355 230 2/22/2017
629.032 230 2/23/2017
633.871 240 2/24/2017
619.355 240 2/27/2017
604.839 300 2/28/2017
609.677 250 3/1/2017
629.032 280 3/2/2017
624.194 230 3/3/2017
619.355 250 3/6/2017
619.355 268 3/7/2017
619.355 232 3/8/2017
619.355 268 3/9/2017
609.677 268 3/10/2017
614.516 260 3/13/2017
619.355 206 3/14/2017
624.194 236 3/15/2017
619.355 280 3/16/2017
624.194 242 3/17/2017
604.839 240 3/20/2017
600 242 3/21/2017
600 258 3/22/2017
604.839 258 3/23/2017
600 290 3/24/2017
 600 290 3/27/2017
604.839 286 3/29/2017
604.839 266 3/30/2017
619.355 264 3/31/2017
609.677 254 4/3/2017
609.677 246 4/4/2017
609.677 246 4/5/2017
614.516 248 4/6/2017
609.677 244 4/7/2017
624.194 244 4/10/2017
624.194 270 4/11/2017
624.194 266 4/12/2017
624.194 266 4/13/2017
624.194 266 4/17/2017
624.194 260 4/18/2017
624.194 260 4/19/2017
619.355 256 4/20/2017
619.355 212 4/21/2017
624.194 224 4/25/2017
624.194 230 4/26/2017
624.194 236 4/27/2017
633.871 208 4/28/2017
653.226 250 5/2/2017
629.032 260 5/3/2017
619.355 262 5/4/2017
629.032 228 5/5/2017
629.032 250 5/8/2017
600 238 5/9/2017
604.839 248 5/10/2017
604.839 266 5/12/2017
614.516 260 5/15/2017
614.516 260 5/16/2017
619.355 250 5/17/2017
624.194 290 5/18/2017
629.032 270 5/19/2017
604.839 260 5/22/2017
619.355 256 5/23/2017
614.516 262 5/24/2017
614.516 300 5/26/2017
619.355 318 5/29/2017
619.355 330 5/30/2017
619.355 360 5/31/2017
619.355 360 6/1/2017
590.323 360 6/2/2017
600 380 6/5/2017
 600 360 6/6/2017
600 370 6/7/2017
619.355 380 6/8/2017
614.516 402 6/9/2017
609.677 400 6/12/2017
604.839 404 6/13/2017
604.839 336 6/14/2017
600 390 6/15/2017
600 296 6/16/2017
600 280 6/19/2017
600 278 6/20/2017
604.839 280 6/21/2017
619.355 280 6/22/2017
619.355 280 6/23/2017
619.355 280 6/26/2017
619.355 280 6/27/2017
619.355 280 6/28/2017
619.355 280 6/29/2017
619.355 280 6/30/2017
624.194 272 7/3/2017
609.677 278 7/4/2017
609.677 284 7/5/2017
614.516 270 7/6/2017
604.839 280 7/7/2017
604.839 280 7/10/2017
620 298 7/11/2017
620 298 7/12/2017
625 294 7/13/2017
625 290 7/14/2017
620 290 7/17/2017
620 298 7/18/2017
615 298 7/19/2017
605 224 7/20/2017
605 228 7/21/2017
615 228 7/24/2017
620 226 7/25/2017
620 226 7/26/2017
620 224 7/27/2017
610 222 7/28/2017
620 222 7/31/2017
620 222 8/1/2017
620 222 8/2/2017
605 222 8/3/2017
595 222 8/4/2017
600 222 8/7/2017
600 222 8/8/2017
600 222 8/9/2017
600 222 8/10/2017
600 222 8/11/2017
600 222 8/14/2017
615 222 8/15/2017
600 222 8/16/2017
600 222 8/17/2017
610 222 8/18/2017
590 222 8/21/2017
600 222 8/22/2017
600 222 8/23/2017
600 222 8/24/2017
605 222 8/25/2017
605 222 8/28/2017
605 222 8/29/2017
610 222 8/30/2017
600 222 8/31/2017
600 222 9/1/2017
610 222 9/4/2017
610 222 9/5/2017
590 222 9/6/2017
600 222 9/7/2017
610 226 9/8/2017
605 226 9/11/2017
600 226 9/12/2017
600 222 9/13/2017
600 222 9/14/2017
600 226 9/15/2017
600 226 9/18/2017
600 224 9/19/2017
600 226 9/20/2017
600 226 9/21/2017
600 226 9/22/2017
605 234 9/25/2017
605 230 9/26/2017
610 230 9/27/2017
610 240 9/28/2017
610 240 9/29/2017
610 226 10/2/2017
610 230 10/3/2017
615 230 10/4/2017
600 218 10/5/2017
600 234 10/6/2017
600 234 10/9/2017
600 236 10/10/2017
605 230 10/11/2017
610 228 10/12/2017
605 220 10/13/2017
605 224 10/16/2017
600 224 10/17/2017
600 220 10/18/2017
600 272 10/19/2017
600 214 10/20/2017
600 170 10/23/2017
590 130 10/24/2017
590 118 10/25/2017
590 128 10/26/2017
595 127 10/27/2017
600 121 10/30/2017
595 117 10/31/2017
590 116 11/1/2017
590 117 11/2/2017
590 117 11/3/2017
590 117 11/6/2017
590 116 11/7/2017
585 111 11/8/2017
585 104 11/9/2017
590 104 11/10/2017
585 104 11/13/2017
600 102 11/14/2017
600 99 11/15/2017
595 113 11/16/2017
600 107 11/17/2017
600 104 11/20/2017
600 100 11/21/2017
600 105 11/22/2017
590 103 11/23/2017
595 101 11/24/2017
595 101 11/27/2017
585 100 11/28/2017
595 99 11/29/2017
585 96 11/30/2017
585 96 12/1/2017
585 92 12/4/2017
585 85 12/5/2017
580 84 12/6/2017
580 84 12/7/2017
580 83 12/8/2017
580 79 12/11/2017
600 76 12/12/2017
600 79 12/13/2017
600 78 12/14/2017
600 79 12/15/2017
600 87 12/18/2017
600 95 12/19/2017
600 102 12/20/2017
605 104 12/21/2017
620 100 12/22/2017
620 100 12/25/2017
620 100 12/26/2017
615 98 12/27/2017
615 97 12/28/2017
650 97 12/29/2017
650 97 1/1/2018
645 99 1/2/2018
645 99 1/3/2018
640 99 1/4/2018
630 96 1/5/2018
635 105 1/8/2018
625 102 1/9/2018
625 105 1/10/2018
620 106 1/11/2018
610 105 1/12/2018
620 104 1/15/2018
660 103 1/16/2018
645 102 1/17/2018
700 102 1/18/2018
700 101 1/19/2018
730 105 1/22/2018
700 106 1/23/2018
660 104 1/24/2018
665 103 1/25/2018
700 104 1/26/2018
695 106 1/29/2018
695 106 1/30/2018
685 104 1/31/2018
685 101 2/1/2018
685 103 2/2/2018
695 102 2/5/2018
685 99 2/6/2018
700 100 2/7/2018
695 97 2/8/2018
635 97 2/9/2018
685 97 2/12/2018
685 100 2/13/2018
690 103 2/14/2018
690 100 2/15/2018
690 100 2/16/2018
690 100 2/19/2018
690 98 2/20/2018
700 98 2/21/2018
690 99 2/22/2018
690 98 2/23/2018
670 97 2/26/2018
675 97 2/27/2018
680 95 2/28/2018
690 95 3/1/2018
680 98 3/2/2018
695 132 3/5/2018
695 121 3/6/2018
685 108 3/7/2018
690 107 3/8/2018
720 140 3/9/2018
730 122 3/12/2018
740 121 3/13/2018
740 121 3/14/2018
750 117 3/15/2018
765 114 3/16/2018
780 107 3/19/2018
770 104 3/20/2018
755 108 3/21/2018
810 112 3/22/2018
800 107 3/23/2018
775 107 3/26/2018
770 111 3/27/2018
760 109 3/28/2018
795 108 3/29/2018
795 108 3/30/2018
790 107 4/2/2018
785 107 4/3/2018
770 106 4/4/2018
780 106 4/5/2018
780 108 4/6/2018
790 110 4/9/2018
785 109 4/10/2018
790 109 4/11/2018
775 107 4/12/2018
780 107 4/13/2018
780 107 4/16/2018
780 107 4/17/2018
785 102 4/18/2018
785 102 4/19/2018
785 102 4/20/2018
780 103 4/23/2018
785 100 4/24/2018
785 100 4/25/2018
785 100 4/26/2018
785 100 4/27/2018
760 91 4/30/2018
760 91 5/1/2018
750 91 5/3/2018
750 91 5/4/2018
875 87 5/7/2018
865 85 5/8/2018
905 81 5/9/2018
905 81 5/10/2018
900 84 5/16/2018
900 89 5/17/2018
900 88 5/18/2018
900 88 5/21/2018
870 100 5/22/2018
860 100 5/23/2018
870 120 5/24/2018
860 156 5/25/2018
885 197 5/28/2018
885 197 5/29/2018
920 175 5/30/2018
915 141 5/31/2018
915 141 6/1/2018
900 139 6/4/2018
835 160 6/5/2018
835 144 6/6/2018
835 151 6/7/2018
855 143 6/8/2018
855 143 6/11/2018
855 143 6/12/2018
855 143 6/13/2018
855 143 6/14/2018
855 143 6/15/2018
855 143 6/18/2018
855 143 6/19/2018
845 143 6/20/2018
810 134 6/21/2018
845 123 6/22/2018
820 115 6/25/2018
790 111 6/26/2018
780 149 6/27/2018
770 132 6/28/2018
765 125 6/29/2018
750 115 7/2/2018
700 107 7/3/2018
710 108 7/4/2018
720 114 7/5/2018
730 107 7/6/2018
740 124 7/9/2018
750 116 7/10/2018
755 114 7/11/2018
755 140 7/12/2018
740 132 7/13/2018
735 130 7/16/2018
710 131 7/17/2018
725 126 7/18/2018
750 126 7/19/2018
730 125 7/20/2018
725 127 7/23/2018
720 125 7/24/2018
715 126 7/25/2018
765 127 7/26/2018
755 125 7/27/2018
750 131 7/30/2018
730 131 7/31/2018
720 130 8/1/2018
715 127 8/2/2018
715 125 8/3/2018
720 124 8/6/2018
725 121 8/7/2018
720 121 8/8/2018
725 118 8/9/2018
720 118 8/10/2018
715 116 8/13/2018
710 114 8/14/2018
720 114 8/15/2018
715 111 8/16/2018