725 3375 9/3/2003

725 3425 9/4/2003

750 3450 9/5/2003
750 3400 9/8/2003
750 3325 9/9/2003
750 3200 9/10/2003
725 3200 9/11/2003
725 3300 9/12/2003
725 3250 9/15/2003
725 3325 9/16/2003
750 3325 9/17/2003
725 3300 9/18/2003
750 3300 9/19/2003
725 3300 9/23/2003
750 3325 9/24/2003
775 3350 9/25/2003
750 3325 9/26/2003
750 3300 9/29/2003
725 3350 9/30/2003
725 3325 10/1/2003
725 3350 10/2/2003
750 3325 10/3/2003
725 3300 10/6/2003
725 3325 10/7/2003
725 3300 10/8/2003
750 3300 10/9/2003
750 3275 10/10/2003
775 3300 10/13/2003
750 3300 10/14/2003
775 3250 10/15/2003
800 3250 10/16/2003
800 3275 10/17/2003
800 3250 10/20/2003
775 3250 10/21/2003
750 3200 10/22/2003
725 3100 10/23/2003
750 3225 10/24/2003
725 3225 10/27/2003
725 3225 10/28/2003
725 3175 10/29/2003
725 3125 10/30/2003
700 3225 10/31/2003
700 3200 11/3/2003
700 3250 11/4/2003
700 3200 11/5/2003
700 3225 11/6/2003
675 3250 11/7/2003
650 3300 11/10/2003
675 3300 11/11/2003
675 3275 11/12/2003
675 3225 11/13/2003
675 3200 11/14/2003
650 3175 11/17/2003
650 3175 11/18/2003
650 3150 11/19/2003
650 3150 11/20/2003
675 3175 11/21/2003
700 3425 12/1/2003
700 3350 12/2/2003
725 3350 12/3/2003
725 3325 12/4/2003
750 3275 12/5/2003
775 3275 12/8/2003
775 3250 12/9/2003
775 3250 12/10/2003
775 3275 12/11/2003
775 3250 12/12/2003
750 3250 12/15/2003
775 3300 12/16/2003
750 3275 12/17/2003
750 3350 12/18/2003
775 3425 12/19/2003
800 3450 12/22/2003
800 3425 12/23/2003
825 3675 12/29/2003
800 3625 12/30/2003
825 3575 1/2/2004
825 3575 1/5/2004
825 3575 1/6/2004
800 3525 1/7/2004
825 3575 1/8/2004
875 3675 1/9/2004
875 3625 1/12/2004
875 3575 1/13/2004
900 3650 1/14/2004
900 3750 1/15/2004
900 3875 1/16/2004
875 3825 1/19/2004
875 3825 1/20/2004
875 3750 1/21/2004
900 3850 1/23/2004
900 3900 1/26/2004
875 3800 1/27/2004
850 3750 1/28/2004
850 3775 1/29/2004
850 3825 1/30/2004
825 3725 2/3/2004
825 3700 2/4/2004
825 3800 2/5/2004
850 3850 2/6/2004
850 3825 2/9/2004
850 3825 2/10/2004
850 3850 2/11/2004
825 3850 2/12/2004
850 3850 2/13/2004
850 3775 2/16/2004
825 3725 2/17/2004
850 3600 2/18/2004
850 3575 2/19/2004
850 3575 2/20/2004
850 3625 2/24/2004
875 3600 2/25/2004
850 3550 2/26/2004
850 3400 2/27/2004
850 3375 3/1/2004
825 3675 3/2/2004
825 3575 3/3/2004
850 3550 3/4/2004
825 3575 3/5/2004
825 3525 3/8/2004
775 3550 3/9/2004
800 3550 3/10/2004
775 3450 3/11/2004
775 3425 3/12/2004
750 3400 3/15/2004
750 3450 3/16/2004
775 3450 3/17/2004
775 3525 3/18/2004
775 3550 3/19/2004
775 3550 3/23/2004
775 3550 3/24/2004
750 3450 3/25/2004
750 3475 3/26/2004
775 3550 3/29/2004
800 3525 3/30/2004
800 3550 3/31/2004
775 3550 4/1/2004
825 3550 4/2/2004
825 3625 4/6/2004
800 3600 4/7/2004
750 3675 4/8/2004
775 3600 4/12/2004
775 3600 4/13/2004
775 3675 4/14/2004
750 3650 4/15/2004
725 3650 4/16/2004
750 3675 4/19/2004
775 3750 4/20/2004
775 3775 4/21/2004
750 3700 4/22/2004
775 3650 4/23/2004
750 3650 4/26/2004
775 3700 4/27/2004
775 3750 4/28/2004
775 3725 4/29/2004
750 3675 4/30/2004
725 3675 5/4/2004
725 3600 5/5/2004
725 3625 5/6/2004
700 3600 5/7/2004
675 3500 5/10/2004
700 3650 5/11/2004
700 3725 5/12/2004
650 3750 5/13/2004
675 3725 5/14/2004
625 3375 5/17/2004
650 3525 5/18/2004
650 3550 5/19/2004
650 3650 5/21/2004
675 3675 5/24/2004
650 3575 5/25/2004
650 3575 5/26/2004
675 3600 5/27/2004
700 3600 5/28/2004
700 3600 5/31/2004
675 3625 6/1/2004
675 3650 6/2/2004
675 3650 6/4/2004
675 3700 6/7/2004
675 3675 6/8/2004
675 3675 6/9/2004
675 3700 6/10/2004
675 3675 6/11/2004
675 3700 6/14/2004
675 3775 6/15/2004
650 3800 6/16/2004
675 3775 6/17/2004
675 3625 6/18/2004
675 3650 6/21/2004
675 3675 6/22/2004
675 3625 6/23/2004
675 3700 6/24/2004
675 3850 6/25/2004
650 3800 6/28/2004
675 3800 6/29/2004
700 3925 6/30/2004
675 3800 7/1/2004
725 3900 7/2/2004
725 3950 7/6/2004
750 3950 7/7/2004
725 3975 7/8/2004
750 3900 7/9/2004
725 3900 7/12/2004
725 3950 7/13/2004
725 3900 7/14/2004
725 3875 7/15/2004
725 3850 7/16/2004
700 3850 7/19/2004
700 3875 7/20/2004
700 3850 7/21/2004
700 3800 7/22/2004
700 3775 7/23/2004
700 3775 7/26/2004
700 3825 7/27/2004
700 3850 7/28/2004
700 3875 7/29/2004
700 3775 7/30/2004
700 3800 8/2/2004
700 3850 8/3/2004
700 3825 8/4/2004
700 3775 8/5/2004
700 3800 8/6/2004
700 3675 8/9/2004
700 3675 8/10/2004
700 3700 8/11/2004
700 3675 8/12/2004
700 3650 8/13/2004
675 3650 8/16/2004
625 3650 8/18/2004
650 3650 8/19/2004
675 3625 8/20/2004
675 3550 8/23/2004
675 3400 8/24/2004
650 3300 8/25/2004
650 3325 8/26/2004
650 3375 8/27/2004
675 3375 8/30/2004
675 3350 8/31/2004
700 3400 9/1/2004
700 3425 9/2/2004
700 3500 9/3/2004
700 3450 9/6/2004
725 3450 9/7/2004
725 3475 9/8/2004
725 3400 9/9/2004
750 3450 9/10/2004
750 3475 9/14/2004
750 3500 9/15/2004
725 3500 9/16/2004
750 3475 9/17/2004
725 3450 9/21/2004
725 3400 9/22/2004
725 3400 9/23/2004
725 3400 9/24/2004
725 3350 9/27/2004
725 3300 9/28/2004
725 3250 9/29/2004
675 3250 9/30/2004
725 3300 10/1/2004
725 3325 10/4/2004
700 3250 10/5/2004
700 3250 10/6/2004
700 3150 10/7/2004
700 3125 10/8/2004
725 3150 10/11/2004
700 3125 10/12/2004
700 3150 10/13/2004
700 3125 10/14/2004
700 3125 10/15/2004
700 3150 10/18/2004
700 3125 10/19/2004
700 3125 10/20/2004
700 3125 10/21/2004
700 3200 10/22/2004
700 3175 10/25/2004
700 3200 10/26/2004
675 3175 10/27/2004
700 3225 10/28/2004
675 3275 10/29/2004
700 3300 11/1/2004
725 3250 11/2/2004
700 3275 11/3/2004
700 3250 11/4/2004
700 3250 11/5/2004
700 3200 11/8/2004
725 3200 11/9/2004
725 3250 11/10/2004
700 3275 11/11/2004
725 3250 11/12/2004
700 3275 11/22/2004
725 3350 11/23/2004
725 3275 11/24/2004
750 3225 11/25/2004
750 3200 11/26/2004
750 3250 11/29/2004
750 3325 11/30/2004
775 3300 12/1/2004
800 3225 12/2/2004
775 3250 12/3/2004
800 3300 12/6/2004
775 3250 12/7/2004
750 3250 12/8/2004
750 3275 12/9/2004
750 3250 12/10/2004
750 3250 12/13/2004
725 3175 12/14/2004
750 3325 12/15/2004
750 3300 12/16/2004
750 3325 12/17/2004
750 3325 12/20/2004
750 3325 12/21/2004
775 3325 12/22/2004
750 3300 12/23/2004
775 3325 12/27/2004
800 3350 12/28/2004
 800 3350 12/29/2004
800 3300 12/30/2004
800 3350 1/3/2005
860 3350 1/4/2005
840 3350 1/5/2005
850 3325 1/6/2005
840 3325 1/7/2005
820 3350 1/10/2005
830 3325 1/11/2005
820 3325 1/12/2005
820 3325 1/13/2005
820 3400 1/14/2005
810 3400 1/17/2005
800 3375 1/18/2005
810 3375 1/19/2005
820 3425 1/20/2005
820 3475 1/24/2005
830 3500 1/25/2005
860 3500 1/26/2005
900 3525 1/27/2005
890 3450 1/28/2005
870 3500 1/31/2005
870 3475 2/1/2005
860 3550 2/2/2005
870 3575 2/3/2005
870 3600 2/4/2005
860 3575 2/7/2005
860 3550 2/8/2005
880 3525 2/11/2005
880 3550 2/14/2005
880 3600 2/15/2005
880 3575 2/16/2005
900 3550 2/17/2005
910 3575 2/18/2005
940 3575 2/21/2005
950 3575 2/22/2005
960 3575 2/23/2005
950 3575 2/24/2005
920 3500 2/25/2005
930 3550 2/28/2005
980 3650 3/1/2005
1000 3600 3/2/2005
1050 3650 3/3/2005
1030 3650 3/4/2005
1010 3675 3/7/2005
1030 3700 3/8/2005
1050 3675 3/9/2005
1050 3625 3/10/2005
1120 3650 3/14/2005
1110 3650 3/15/2005
1200 3650 3/16/2005
1250 3650 3/17/2005
1320 3825 3/18/2005
1280 3850 3/21/2005
1300 3900 3/22/2005
1240 3850 3/23/2005
1240 3775 3/24/2005
1170 3725 3/28/2005
1130 3650 3/29/2005
1110 3675 3/30/2005
1160 3825 3/31/2005
1160 3825 4/1/2005
1170 3825 4/4/2005
1170 3800 4/5/2005
1180 3800 4/6/2005
1170 3850 4/7/2005
1200 3825 4/8/2005
1190 3800 4/11/2005
1190 3875 4/12/2005
1180 3900 4/13/2005
1170 3825 4/14/2005
1150 3800 4/15/2005
1080 3650 4/18/2005
1080 3675 4/19/2005
1110 3675 4/20/2005
1070 3625 4/21/2005
1020 3650 4/25/2005
1060 3650 4/26/2005
1030 3650 4/27/2005
1030 3700 4/28/2005
1020 3750 4/29/2005
990 3725 5/2/2005
1010 3850 5/3/2005
1020 3825 5/4/2005
1040 3775 5/6/2005
1040 3725 5/9/2005
1040 3700 5/10/2005
1040 3650 5/11/2005
1070 3650 5/12/2005
1050 3700 5/13/2005
1040 3675 5/16/2005
1020 3725 5/17/2005
1020 3725 5/18/2005
1020 3725 5/19/2005
1040 3725 5/20/2005
1040 3700 5/23/2005
1060 3800 5/25/2005
1080 3800 5/26/2005
1140 3825 5/27/2005
1160 3825 5/30/2005
1200 4575 5/31/2005
1180 4000 6/1/2005
1160 4025 6/2/2005
1180 4125 6/3/2005
1180 4100 6/6/2005
1190 4075 6/7/2005
1180 4150 6/8/2005
1180 4100 6/9/2005
1170 4125 6/10/2005
1180 4075 6/13/2005
1220 4100 6/14/2005
1190 4075 6/15/2005
1190 4075 6/16/2005
1190 4150 6/17/2005
1190 4100 6/20/2005
1170 4075 6/21/2005
1180 4075 6/22/2005
1180 4150 6/23/2005
1170 4125 6/24/2005
1120 4075 6/27/2005
1100 4100 6/28/2005
1060 4100 6/29/2005
1100 4075 6/30/2005
1110 4100 7/1/2005
1130 4200 7/4/2005
1120 4275 7/5/2005
1120 4125 7/6/2005
1100 4200 7/7/2005
1110 4200 7/8/2005
1110 4150 7/11/2005
1130 4125 7/12/2005
1120 4125 7/13/2005
1130 4100 7/14/2005
1120 4100 7/15/2005
1100 4175 7/18/2005
1090 4125 7/19/2005
1080 4150 7/20/2005
1080 4200 7/21/2005
1090 4275 7/22/2005
1090 4300 7/25/2005
1100 4400 7/26/2005
1100 4350 7/27/2005
1090 4475 7/28/2005
1090 4350 7/29/2005
1070 4500 8/1/2005
1070 4600 8/2/2005
1060 4675 8/3/2005
1030 4550 8/4/2005
1010 4400 8/5/2005
1000 4300 8/8/2005
1000 4325 8/9/2005
1000 4375 8/10/2005
970 4400 8/11/2005
980 4500 8/12/2005
970 4325 8/15/2005
960 4250 8/16/2005
950 4250 8/18/2005
910 4450 8/19/2005
850 4425 8/22/2005
860 4500 8/23/2005
830 4450 8/24/2005
900 4525 8/25/2005
870 4400 8/26/2005
810 4425 8/29/2005
850 4325 8/30/2005
790 4225 8/31/2005
780 4175 9/1/2005
730 4075 9/5/2005
750 4050 9/6/2005
770 4050 9/7/2005
790 4125 9/8/2005
850 4125 9/9/2005
890 4100 9/12/2005
850 4050 9/13/2005
780 3825 9/14/2005
760 3800 9/15/2005
760 3900 9/16/2005
760 4000 9/19/2005
750 4000 9/20/2005
730 3950 9/21/2005
690 3900 9/22/2005
680 3875 9/23/2005
690 4025 9/26/2005
700 4050 9/27/2005
690 4050 9/28/2005
700 4050 9/29/2005
730 4075 9/30/2005
690 4200 10/3/2005
730 4375 10/4/2005
730 4300 10/5/2005
700 4450 10/6/2005
710 4625 10/7/2005
710 4675 10/10/2005
720 4600 10/11/2005
720 4625 10/12/2005
710 4600 10/13/2005
730 4575 10/14/2005
730 4450 10/17/2005
730 4350 10/18/2005
730 4300 10/19/2005
740 4175 10/20/2005
760 4175 10/21/2005
770 4125 10/24/2005
770 4100 10/25/2005
820 4275 10/26/2005
820 4275 10/27/2005
820 4250 10/28/2005
820 4375 10/31/2005
810 4350 11/1/2005
820 4600 11/9/2005
820 4575 11/10/2005
810 4450 11/11/2005
810 4250 11/14/2005
840 4200 11/15/2005
840 4300 11/16/2005
870 4225 11/17/2005
850 4375 11/18/2005
840 4400 11/21/2005
830 4400 11/22/2005
850 4250 11/23/2005
830 4300 11/24/2005
840 4300 11/25/2005
840 4300 11/28/2005
840 4400 11/29/2005
850 4325 11/30/2005
850 4300 12/1/2005
870 4450 12/2/2005
900 4375 12/5/2005
890 4450 12/6/2005
950 4450 12/7/2005
920 4450 12/8/2005
940 4375 12/9/2005
950 4300 12/12/2005
940 4275 12/13/2005
960 4325 12/14/2005
920 4325 12/15/2005
920 4275 12/16/2005
950 4275 12/19/2005
940 4275 12/20/2005
910 4250 12/21/2005
910 4275 12/22/2005
900 4250 12/23/2005
900 4200 12/27/2005
920 4250 12/28/2005
910 4275 12/29/2005
910 4300 1/2/2006
940 4325 1/3/2006
980 4375 1/4/2006
940 4350 1/5/2006
950 4400 1/6/2006
960 4425 1/9/2006
970 4425 1/11/2006
950 4375 1/12/2006
940 4400 1/13/2006
920 4375 1/16/2006
860 4275 1/17/2006
840 4225 1/18/2006
890 4300 1/19/2006
870 4275 1/20/2006
860 4300 1/23/2006
860 4400 1/24/2006
870 4400 1/25/2006
870 4375 1/26/2006
880 4350 1/27/2006
880 4300 1/30/2006
890 4300 2/1/2006
920 4325 2/2/2006
920 4300 2/3/2006
910 4300 2/6/2006
900 4350 2/7/2006
880 4350 2/8/2006
890 4400 2/9/2006
880 4350 2/10/2006
890 4350 2/13/2006
880 4325 2/14/2006
870 4325 2/15/2006
870 4325 2/16/2006
870 4375 2/17/2006
840 4325 2/20/2006
840 4300 2/21/2006
840 4275 2/22/2006
840 4300 2/23/2006
840 4175 2/24/2006
850 4275 2/27/2006
840 4275 2/28/2006
830 4300 3/1/2006
830 4300 3/2/2006
840 4300 3/3/2006
840 4300 3/6/2006
840 4225 3/7/2006
810 4200 3/8/2006
820 4300 3/9/2006
820 4250 3/10/2006
810 4225 3/13/2006
820 4275 3/14/2006
830 4300 3/15/2006
850 4300 3/16/2006
870 4300 3/17/2006
860 4275 3/20/2006
870 4300 3/21/2006
860 4300 3/22/2006
870 4300 3/23/2006
880 4250 3/24/2006
880 4275 3/27/2006
890 4275 3/28/2006
890 4250 3/29/2006
900 4200 4/3/2006
870 4225 4/4/2006
880 4200 4/5/2006
890 4275 4/6/2006
890 4325 4/7/2006
880 4250 4/11/2006
920 4325 4/12/2006
950 4275 4/13/2006
950 4250 4/17/2006
 990 4350 4/18/2006
970 4350 4/19/2006
970 4350 4/20/2006
960 4250 4/21/2006
950 4250 4/24/2006
950 4250 4/25/2006
1030 4300 4/26/2006
1020 4300 4/27/2006
1130 4575 4/28/2006
1150 4700 5/1/2006
1120 4700 5/2/2006
1140 5000 5/3/2006
1210 4800 5/4/2006
1180 5000 5/5/2006
1180 4800 5/8/2006
1180 4825 5/9/2006
1170 4800 5/10/2006
1180 4750 5/11/2006
1160 4700 5/12/2006
1020 4375 5/15/2006
1050 4550 5/16/2006
1060 4450 5/17/2006
1000 4275 5/18/2006
1010 4225 5/19/2006
910 4200 5/22/2006
970 4125 5/23/2006
920 4050 5/24/2006
950 4000 5/29/2006
970 4175 5/30/2006
940 4025 5/31/2006
910 4200 6/1/2006
970 4300 6/2/2006
1000 4225 6/5/2006
990 4125 6/6/2006
950 4050 6/7/2006
910 3900 6/8/2006
950 3950 6/9/2006
940 3900 6/12/2006
870 3725 6/13/2006
870 3675 6/14/2006
860 3825 6/15/2006
930 4175 6/16/2006
920 4150 6/19/2006
900 4150 6/20/2006
880 4100 6/21/2006
 880 4125 6/22/2006
870 4050 6/23/2006
870 4000 6/26/2006
860 4025 6/27/2006
850 4000 6/28/2006
870 4050 6/29/2006
880 4125 6/30/2006
890 4100 7/3/2006
920 4175 7/4/2006
910 4200 7/5/2006
930 4275 7/6/2006
930 4300 7/7/2006
930 4300 7/10/2006
930 4225 7/11/2006
950 4325 7/12/2006
940 4225 7/13/2006
920 4150 7/14/2006
900 4150 7/17/2006
920 4200 7/18/2006
920 4250 7/19/2006
990 4200 7/20/2006
970 4150 7/21/2006
990 4150 7/24/2006
980 4150 7/25/2006
990 4225 7/26/2006
1040 4200 7/27/2006
1020 4225 7/28/2006
1050 4225 7/31/2006
1060 4250 8/1/2006
1070 4275 8/2/2006
1070 4300 8/3/2006
1050 4300 8/4/2006
1020 4325 8/7/2006
1020 4225 8/8/2006
1040 4350 8/9/2006
1040 4275 8/10/2006
1040 4325 8/11/2006
1050 4325 8/14/2006
1080 4325 8/15/2006
1080 4350 8/16/2006
1060 4325 8/22/2006
1080 4275 8/23/2006
1160 4225 8/24/2006
1140 4250 8/25/2006
1130 4250 8/28/2006
1170 4250 8/29/2006
1180 4300 8/30/2006
1190 4475 8/31/2006
1200 4500 9/1/2006
1210 4500 9/4/2006
1190 4525 9/5/2006
1200 4500 9/6/2006
1180 4475 9/7/2006
1200 4425 9/8/2006
1180 4375 9/11/2006
1150 4350 9/12/2006
1200 4425 9/13/2006
1250 4400 9/14/2006
1250 4425 9/15/2006
1250 4450 9/18/2006
1270 4550 9/19/2006
1270 4400 9/20/2006
1270 4475 9/21/2006
1260 4500 9/22/2006
1250 4500 9/25/2006
1240 4500 9/26/2006
1250 4500 9/27/2006
1240 4575 9/28/2006
1250 4600 9/29/2006
1240 4575 10/2/2006
1240 4650 10/3/2006
1250 4675 10/4/2006
1270 4675 10/5/2006
1260 4675 10/6/2006
1240 4650 10/9/2006
1320 4700 10/10/2006
1300 4700 10/11/2006
1300 4700 10/12/2006
1310 4800 10/13/2006
1310 4800 10/16/2006
1300 4750 10/17/2006
1300 4650 10/18/2006
1310 4700 10/19/2006
1310 4800 10/20/2006
1310 4850 10/30/2006
1330 4800 10/31/2006
1330 4850 11/1/2006
1360 4925 11/2/2006
1350 4950 11/3/2006
1360 5025 11/6/2006
1340 5050 11/7/2006
1340 5200 11/8/2006
1340 5200 11/9/2006
1340 5100 11/10/2006
1320 5000 11/13/2006
1330 5100 11/14/2006
1330 5150 11/15/2006
1380 5000 11/16/2006
1400 5150 11/17/2006
1390 5150 11/20/2006
1410 5150 11/21/2006
1430 5350 11/22/2006
1450 5550 11/23/2006
1420 5550 11/24/2006
1410 5500 11/27/2006
1390 5750 11/28/2006
1400 5850 11/29/2006
1400 6000 11/30/2006
1390 6050 12/1/2006
1400 6150 12/4/2006
1420 6300 12/5/2006
1410 6300 12/6/2006
1410 6300 12/7/2006
1400 6300 12/8/2006
1380 6300 12/11/2006
1400 6350 12/12/2006
1380 6250 12/13/2006
1370 6500 12/14/2006
1380 6600 12/15/2006
1360 6800 12/18/2006
1290 6400 12/19/2006
1340 6450 12/20/2006
1380 6650 12/21/2006
1360 6600 12/22/2006
1350 6600 12/26/2006
1370 6550 12/27/2006
1350 6550 12/28/2006
1350 6600 12/29/2006
1380 6650 1/2/2007
1390 6500 1/3/2007
1380 6350 1/4/2007
1400 6450 1/5/2007
1420 6350 1/8/2007
1410 6100 1/9/2007
1360 5700 1/10/2007
1340 5800 1/11/2007
1320 6200 1/12/2007
1420 6150 1/15/2007
1420 6300 1/16/2007
1540 6200 1/17/2007
1540 6200 1/18/2007
1590 6350 1/19/2007
1550 6250 1/22/2007
1530 6100 1/23/2007
1600 6050 1/24/2007
1570 5950 1/25/2007
1560 5850 1/26/2007
1690 5850 1/29/2007
1690 5800 1/30/2007
1690 5850 1/31/2007
1750 5850 2/1/2007
1710 6150 2/2/2007
1730 6100 2/5/2007
1740 5950 2/6/2007
1750 5950 2/7/2007
1800 5900 2/8/2007
1770 49 2/9/2007
1720 5900 2/12/2007
1680 5800 2/13/2007
1660 5700 2/14/2007
1680 5900 2/15/2007
1680 5800 2/16/2007
1710 5800 2/19/2007
1680 5750 2/20/2007
1700 5900 2/21/2007
1660 5800 2/22/2007
1630 5750 2/23/2007
1590 5700 2/26/2007
1590 5650 2/27/2007
1560 5600 2/28/2007
1570 5650 3/1/2007
1550 5550 3/2/2007
1490 5500 3/5/2007
1540 5550 3/6/2007
1510 5500 3/7/2007
1520 5550 3/8/2007
1490 5600 3/9/2007
1510 5600 3/12/2007
1500 5650 3/13/2007
1470 5550 3/14/2007
1450 5450 3/15/2007
1420 5650 3/16/2007
1390 5300 3/20/2007
1400 5450 3/21/2007
1490 5550 3/22/2007
1490 5600 3/23/2007
1480 5650 3/26/2007
1540 5700 3/27/2007
1530 5650 3/28/2007
1540 5700 3/29/2007
1520 5700 3/30/2007
1530 5600 4/2/2007
1570 5750 4/3/2007
1560 5800 4/4/2007
1540 5700 4/5/2007
1550 5700 4/9/2007
1560 5700 4/10/2007
1560 5800 4/11/2007
1590 5850 4/12/2007
1670 6000 4/13/2007
1730 6100 4/16/2007
1700 6000 4/17/2007
1670 5900 4/18/2007
1640 5650 4/19/2007
1660 5800 4/20/2007
1660 5750 4/23/2007
1630 5650 4/24/2007
1670 5600 4/25/2007
1700 5650 4/26/2007
1690 5600 4/27/2007
1640 5650 4/30/2007
1640 5650 5/1/2007
1640 5850 5/2/2007
1660 5800 5/3/2007
1680 5850 5/4/2007
1690 5750 5/7/2007
1710 5800 5/8/2007
1720 5950 5/9/2007
1680 5900 5/10/2007
1650 5700 5/11/2007
1660 5700 5/14/2007
1650 5750 5/15/2007
1680 6000 5/16/2007
1680 6100 5/21/2007
1690 6050 5/22/2007
1690 6250 5/23/2007
1690 6300 5/24/2007
1690 6200 5/25/2007
1780 6250 5/28/2007
1740 6250 5/29/2007
1700 6250 5/30/2007
1730 6300 5/31/2007
1890 6100 6/4/2007
1870 6200 6/5/2007
1880 6350 6/6/2007
1890 6250 6/7/2007
1840 6300 6/8/2007
1880 6850 6/11/2007
1990 6800 6/12/2007
1980 6800 6/13/2007
2100 6950 6/14/2007
2050 6850 6/15/2007
1975 6900 6/18/2007
1990 7050 6/19/2007
2070 7150 6/20/2007
2050 7000 6/21/2007
2050 7200 6/22/2007
2175 7100 6/25/2007
2075 7100 6/26/2007
2025 6850 6/27/2007
2025 6700 6/28/2007
2025 6700 6/29/2007
2050 6750 7/2/2007
2100 6950 7/3/2007
2075 7000 7/4/2007
2125 6900 7/5/2007
2200 6850 7/6/2007
2200 6900 7/9/2007
2200 6800 7/10/2007
2200 6850 7/11/2007
2175 7050 7/12/2007
2200 7050 7/13/2007
2175 6950 7/16/2007
2150 7100 7/17/2007
2150 7150 7/18/2007
2225 7150 7/19/2007
2200 7500 7/20/2007
2175 7600 7/23/2007
2175 7500 7/24/2007
2150 7500 7/25/2007
2100 7450 7/26/2007
2000 7150 7/27/2007
1975 7300 7/30/2007
2000 7550 7/31/2007
1900 7200 8/1/2007
1870 7000 8/2/2007
1870 6850 8/3/2007
1840 7500 8/6/2007
1810 6650 8/7/2007
1890 7050 8/8/2007
1870 6850 8/9/2007
1860 6700 8/10/2007
1850 6700 8/13/2007
1810 6450 8/14/2007
1720 5950 8/15/2007
1600 5700 8/16/2007
1770 6350 8/20/2007
1720 6450 8/21/2007
1750 6550 8/22/2007
1830 6700 8/23/2007
1820 6850 8/24/2007
1840 7000 8/27/2007
1870 7000 8/28/2007
1850 6800 8/29/2007
1830 6800 8/30/2007
1860 6800 8/31/2007
1870 6900 9/3/2007
1870 7000 9/4/2007
1840 6850 9/5/2007
1840 6900 9/6/2007
1820 7000 9/7/2007
1780 6850 9/10/2007
1790 6750 9/11/2007
1800 6750 9/12/2007
1800 6750 9/13/2007
1850 6650 9/14/2007
1850 6650 9/17/2007
1860 6750 9/18/2007
1890 6850 9/19/2007
1870 6850 9/20/2007
1930 6950 9/21/2007
1980 6900 9/24/2007
1950 6950 9/25/2007
1960 1500 9/26/2007
1950 7050 9/27/2007
1930 6800 9/28/2007
1960 6850 10/1/2007
2010 7050 10/2/2007
2000 7050 10/3/2007
2000 7150 10/4/2007
2000 7450 10/5/2007
2025 7250 10/8/2007
2050 7300 10/9/2007
2075 7350 10/10/2007
2075 7500 10/11/2007
2075 7250 10/17/2007
2050 7200 10/18/2007
2000 6900 10/19/2007
1900 6750 10/22/2007
1990 6900 10/23/2007
1970 6850 10/24/2007
2020 6950 10/25/2007
2025 6900 10/26/2007
2100 6900 10/29/2007
2125 6750 10/30/2007
2200 6650 10/31/2007
2225 6750 11/1/2007
2225 6700 11/2/2007
2125 6700 11/5/2007
2150 6600 11/6/2007
2225 6650 11/7/2007
2375 6500 11/8/2007
2625 6650 11/9/2007
2600 6500 11/12/2007
2675 6450 11/13/2007
2675 6600 11/14/2007
2750 6650 11/15/2007
2800 6600 11/16/2007
2575 6550 11/19/2007
2600 6400 11/20/2007
2475 6250 11/21/2007
2475 6400 11/22/2007
2525 6500 11/23/2007
2650 6450 11/26/2007
2600 6450 11/27/2007
2550 6350 11/28/2007
2600 6550 11/29/2007
2525 6650 11/30/2007
2500 6450 12/3/2007
2525 6550 12/4/2007
2625 6800 12/5/2007
2700 6850 12/6/2007
2575 6800 12/7/2007
2625 6650 12/10/2007
2700 6750 12/11/2007
2650 6650 12/12/2007
2600 6650 12/13/2007
2550 6600 12/14/2007
2450 6600 12/17/2007
2450 6450 12/18/2007
2450 6550 12/19/2007
2575 6750 12/26/2007
2550 6850 12/27/2007
2575 6750 12/28/2007
2550 6800 1/2/2008
2600 6850 1/3/2008
2675 6900 1/4/2008
2750 7000 1/7/2008
2925 7050 1/8/2008
3175 7200 1/9/2008
3050 7150 1/14/2008
3025 6850 1/15/2008
2925 6400 1/16/2008
3050 6800 1/17/2008
3000 6650 1/18/2008
2900 6550 1/21/2008
2500 6250 1/22/2008
2700 6450 1/23/2008
2725 6600 1/24/2008
2825 6650 1/25/2008
2675 6650 1/28/2008
2750 6650 1/29/2008
2800 6650 1/30/2008
2825 6900 1/31/2008
2825 6850 2/1/2008
2825 6900 2/4/2008
2900 6950 2/5/2008
2825 6750 2/6/2008
2675 6650 2/11/2008
2725 6500 2/12/2008
2775 6600 2/13/2008
2825 6700 2/14/2008
2800 6800 2/15/2008
2775 6750 2/18/2008
2825 6750 2/19/2008
2775 6650 2/20/2008
2775 6850 2/21/2008
2750 6750 2/22/2008
2825 6800 2/25/2008
2850 6800 2/26/2008
2950 6850 2/27/2008
3025 6900 2/28/2008
2925 6800 2/29/2008
2850 6700 3/3/2008
2825 6750 3/4/2008
2900 6800 3/5/2008
2850 6900 3/6/2008
2675 6700 3/10/2008
2650 6800 3/11/2008
2650 6850 3/12/2008
2400 6850 3/13/2008
2375 6800 3/14/2008
2200 6800 3/17/2008
2225 6950 3/18/2008
2225 6950 3/19/2008
2225 6900 3/24/2008
2300 6750 3/25/2008
2325 6800 3/26/2008
2350 6900 3/27/2008
2375 6900 3/28/2008
2325 6900 3/31/2008
2300 6850 4/1/2008
2275 6800 4/2/2008
2050 6800 4/3/2008
2100 6900 4/4/2008
2150 6750 4/7/2008
2150 6650 4/8/2008
2100 6450 4/9/2008
2150 6900 4/10/2008
2275 6950 4/11/2008
2225 6700 4/14/2008
2350 6750 4/15/2008
2400 6950 4/16/2008
2375 6850 4/17/2008
2375 6850 4/18/2008
2300 6900 4/21/2008
2225 6650 4/22/2008
2225 6550 4/23/2008
2200 6600 4/24/2008
2175 6500 4/25/2008
2175 6450 4/28/2008
2275 6700 4/29/2008
2275 6800 4/30/2008
2375 7050 5/5/2008
2450 6900 5/6/2008
2600 6850 5/7/2008
2575 6750 5/8/2008
2575 6800 5/9/2008
2575 6850 5/12/2008
2650 6750 5/13/2008
2700 6900 5/14/2008
2650 6850 5/15/2008
2700 6750 5/16/2008
2700 6850 5/21/2008
2825 6850 5/22/2008
2800 6850 5/23/2008
2775 6700 5/26/2008
2800 6600 5/27/2008
2875 6700 5/28/2008
2850 6700 5/29/2008
2800 6750 5/30/2008
2750 6750 6/2/2008
2700 6850 6/3/2008
2700 6950 6/4/2008
2700 6800 6/5/2008
2675 6750 6/6/2008
2675 6750 6/9/2008
2600 6700 6/10/2008
2550 6750 6/11/2008
2600 6650 6/12/2008
2525 6750 6/13/2008
2550 6850 6/16/2008
2400 6750 6/17/2008
2400 6750 6/18/2008
2375 6700 6/19/2008
2400 6600 6/20/2008
2375 6800 6/23/2008
2450 6750 6/24/2008
2450 6800 6/25/2008
2475 6750 6/26/2008
2450 6650 6/27/2008
2400 6750 6/30/2008
2425 6800 7/1/2008
2375 6650 7/2/2008
2275 6650 7/3/2008
2300 6650 7/4/2008
2275 6700 7/7/2008
2250 6750 7/8/2008
2225 6800 7/9/2008
2250 6600 7/10/2008
2250 6450 7/11/2008
2250 6450 7/14/2008
2225 6350 7/15/2008
2175 6200 7/16/2008
2100 6200 7/17/2008
2050 6350 7/18/2008
2125 6400 7/21/2008
2125 6550 7/22/2008
2175 6600 7/23/2008
2200 6600 7/24/2008
2225 6550 7/25/2008
2225 6650 7/28/2008
2225 6550 7/29/2008
2275 6900 7/31/2008
2225 6600 8/1/2008
2150 6800 8/4/2008
2175 6900 8/5/2008
2175 7000 8/6/2008
2100 7100 8/7/2008
2075 7000 8/8/2008
2000 6850 8/11/2008
2000 6800 8/12/2008
1950 6800 8/13/2008
1950 6750 8/14/2008
1900 6850 8/15/2008
1910 6800 8/19/2008
1920 6850 8/20/2008
1940 7050 8/21/2008
1980 7000 8/22/2008
1960 7200 8/25/2008
1960 7100 8/26/2008
1960 7150 8/27/2008
2090 7200 8/28/2008
2250 7250 8/29/2008
2200 7400 9/1/2008
2175 7400 9/2/2008
2175 7600 9/3/2008
2175 7450 9/4/2008
2150 7450 9/5/2008
2225 7750 9/8/2008
2150 7650 9/9/2008
2175 7600 9/10/2008
2075 7450 9/11/2008
2000 6900 9/12/2008
1950 7250 9/15/2008
2010 7000 9/16/2008
2050 7000 9/17/2008
2050 6900 9/18/2008
2225 6800 9/19/2008
2175 7000 9/22/2008
2100 6950 9/23/2008
2000 7200 9/24/2008
1925 7450 9/25/2008
1900 7850 9/26/2008
1850 7400 10/6/2008
1800 7550 10/7/2008
1520 7150 10/8/2008
1650 7500 10/13/2008
1800 8050 10/14/2008
1660 7950 10/15/2008
1580 7800 10/16/2008
1550 7650 10/17/2008
1690 7800 10/20/2008
1680 7900 10/21/2008
1520 7900 10/22/2008
1410 7900 10/23/2008
1270 7250 10/24/2008
1150 6800 10/27/2008
1040 6150 10/28/2008
960 6450 10/29/2008
1050 6750 10/30/2008
1090 7450 10/31/2008
1170 7950 11/3/2008
1160 7950 11/4/2008
1160 7950 11/5/2008
1060 7850 11/6/2008
1070 7750 11/7/2008
1010 8000 11/10/2008
970 8000 11/11/2008
990 7850 11/12/2008
940 7650 11/13/2008
950 7600 11/14/2008
920 7650 11/17/2008
940 7850 11/18/2008
950 8000 11/19/2008
 890 7900 11/20/2008
940 7950 11/21/2008
920 7500 11/24/2008
960 7500 11/25/2008
950 7550 11/26/2008
930 7450 11/27/2008
970 7700 11/28/2008
950 7650 12/1/2008
890 7700 12/2/2008
890 7750 12/3/2008
920 7500 12/4/2008
890 7500 12/5/2008
920 8050 12/9/2008
980 7800 12/10/2008
950 7550 12/11/2008
900 7400 12/12/2008
970 7650 12/15/2008
940 7650 12/16/2008
940 7800 12/17/2008
940 7800 12/18/2008
930 7800 12/19/2008
920 7900 12/22/2008
920 8000 12/23/2008
920 8000 12/24/2008
930 7800 12/30/2008
980 8100 1/5/2009
1020 8200 1/6/2009
1020 7800 1/7/2009
1030 7950 1/8/2009
1090 8000 1/9/2009
1110 8450 1/12/2009
1100 8700 1/13/2009
1080 8000 1/14/2009
1030 8150 1/15/2009
1060 8150 1/16/2009
1050 8050 1/19/2009
1040 8000 1/20/2009
1000 8400 1/21/2009
1000 8400 1/22/2009
1000 8350 1/23/2009
1030 8150 1/27/2009
1020 8050 1/28/2009
1010 7900 1/29/2009
980 7900 1/30/2009
960 7900 2/2/2009
 960 7900 2/3/2009
970 8200 2/4/2009
960 8200 2/5/2009
1020 8200 2/6/2009
1000 8200 2/9/2009
980 8050 2/10/2009
970 8150 2/11/2009
960 8050 2/12/2009
960 8000 2/13/2009
960 8000 2/16/2009
940 8050 2/17/2009
930 8100 2/18/2009
930 8050 2/19/2009
900 8050 2/20/2009
920 8150 2/23/2009
900 8100 2/24/2009
880 8150 2/25/2009
880 8050 2/26/2009
880 8050 2/27/2009
840 8000 3/2/2009
850 8000 3/3/2009
870 7950 3/4/2009
860 7950 3/5/2009
860 8000 3/6/2009
860 8100 3/10/2009
870 8100 3/11/2009
860 7950 3/12/2009
880 7950 3/13/2009
870 7900 3/16/2009
860 7850 3/17/2009
880 7900 3/18/2009
890 7900 3/19/2009
920 8150 3/20/2009
970 8200 3/23/2009
990 8050 3/24/2009
960 7900 3/25/2009
960 7950 3/27/2009
940 7950 3/30/2009
940 7950 3/31/2009
920 7750 4/1/2009
960 7800 4/2/2009
930 7700 4/3/2009
970 7650 4/6/2009
960 7600 4/7/2009
960 7550 4/8/2009
1040 7650 4/13/2009
1040 7700 4/14/2009
1080 7750 4/15/2009
1080 7950 4/16/2009
1070 8000 4/17/2009
1080 7900 4/20/2009
1180 7800 4/22/2009
1200 7750 4/23/2009
1250 7850 4/24/2009
1220 7650 4/27/2009
1180 7700 4/28/2009
1250 7750 4/29/2009
1280 7750 4/30/2009
1250 7650 5/1/2009
1370 7650 5/4/2009
1370 7650 5/5/2009
1450 7850 5/6/2009
1570 7750 5/7/2009
1630 7700 5/8/2009
1600 7800 5/11/2009
1600 7850 5/12/2009
1600 7850 5/13/2009
1480 8000 5/14/2009
1450 7900 5/15/2009
1580 7850 5/18/2009
1700 7950 5/19/2009
1800 8050 5/20/2009
1780 7900 5/22/2009
1780 8000 5/25/2009
1720 7900 5/26/2009
1760 8000 5/27/2009
1790 8000 5/28/2009
1780 7850 5/29/2009
1920 7900 6/1/2009
1930 7900 6/2/2009
1900 8000 6/3/2009
1850 8000 6/4/2009
1910 8050 6/5/2009
1860 8000 6/8/2009
1890 8000 6/9/2009
1950 8000 6/10/2009
1930 8400 6/11/2009
1890 8600 6/12/2009
1820 8500 6/15/2009
1790 8600 6/16/2009
1810 8300 6/17/2009
1770 8300 6/18/2009
1770 8700 6/19/2009
1730 8650 6/22/2009
1630 8700 6/23/2009
1800 8750 6/24/2009
1870 8850 6/25/2009
1930 9150 6/26/2009
1890 9000 6/29/2009
1890 9250 6/30/2009
1890 9700 7/1/2009
1870 10000 7/2/2009
1860 9900 7/3/2009
1800 10000 7/6/2009
1830 10050 7/7/2009
1840 10350 7/9/2009
1780 10250 7/10/2009
1760 9800 7/13/2009
1800 10000 7/14/2009
1920 10500 7/15/2009
1920 10600 7/16/2009
1910 10850 7/17/2009
2075 10750 7/21/2009
2125 10800 7/22/2009
2100 10900 7/23/2009
2100 10850 7/24/2009
2175 12000 7/27/2009
2275 11750 7/28/2009
2225 11800 7/29/2009
2300 11900 7/30/2009
2275 11600 7/31/2009
2375 11400 8/3/2009
2350 11600 8/4/2009
2225 11250 8/5/2009
2300 11150 8/6/2009
2225 10950 8/7/2009
2400 11000 8/10/2009
2525 10850 8/11/2009
2475 10900 8/12/2009
2600 10900 8/13/2009
2575 10800 8/14/2009
2475 11000 8/18/2009
2325 11000 8/19/2009
2375 10950 8/20/2009
2525 10800 8/21/2009
2625 10450 8/24/2009
2650 10400 8/25/2009
2700 10250 8/26/2009
2650 10200 8/27/2009
2625 10200 8/28/2009
2500 10100 8/31/2009
2475 10150 9/1/2009
2600 10300 9/2/2009
2775 10350 9/3/2009
2650 10400 9/4/2009
2550 10850 9/7/2009
2650 10900 9/8/2009
2725 10750 9/9/2009
2700 10350 9/10/2009
2700 10450 9/11/2009
2650 10650 9/14/2009
2650 10600 9/15/2009
2750 10850 9/16/2009
2825 10750 9/17/2009
2950 10900 9/24/2009
2925 10700 9/25/2009
2825 10500 9/28/2009
2950 10800 9/29/2009
3025 10700 9/30/2009
2975 10900 10/1/2009
2925 10900 10/2/2009
2950 10750 10/5/2009
3100 11000 10/6/2009
3125 10950 10/7/2009
3150 10900 10/8/2009
3100 11000 10/9/2009
3125 10850 10/12/2009
3125 11050 10/13/2009
3250 11050 10/14/2009
3200 10900 10/15/2009
3175 10950 10/16/2009
3250 10950 10/19/2009
3200 10900 10/20/2009
3125 10750 10/21/2009
3125 10500 10/22/2009
3250 10500 10/23/2009
3150 10700 10/26/2009
3025 10500 10/27/2009
2850 10350 10/28/2009
2875 10150 10/29/2009
3075 10100 10/30/2009
3075 10700 11/2/2009
3025 10300 11/3/2009
3100 10200 11/4/2009
3050 10200 11/5/2009
3050 10050 11/6/2009
3075 10150 11/9/2009
3050 10300 11/10/2009
3100 10350 11/11/2009
3125 10400 11/12/2009
3100 10450 11/13/2009
3175 10700 11/16/2009
3200 10750 11/17/2009
3200 11000 11/18/2009
3200 11050 11/19/2009
3200 11250 11/20/2009
3250 11300 11/23/2009
3200 11450 11/24/2009
3175 11250 11/25/2009
3125 10950 11/26/2009
3075 11050 11/30/2009
3100 11700 12/1/2009
3100 11300 12/2/2009
3175 11300 12/3/2009
3300 11800 12/4/2009
3175 11850 12/7/2009
3375 11300 12/8/2009
3325 11200 12/9/2009
3275 11000 12/10/2009
3325 11000 12/11/2009
3300 11200 12/14/2009
3300 11200 12/15/2009
3550 11350 12/16/2009
3475 11000 12/17/2009
3400 10600 12/21/2009
3375 11000 12/22/2009
3375 11150 12/23/2009
3475 11100 12/28/2009
3575 11000 12/29/2009
3550 11050 12/30/2009
3675 11050 1/4/2010
3750 11400 1/5/2010
3725 11300 1/6/2010
3750 11100 1/7/2010
3775 11150 1/8/2010
3800 11250 1/11/2010
3875 11100 1/12/2010
3725 11050 1/13/2010
3725 11000 1/14/2010
3800 11000 1/15/2010
3775 11000 1/18/2010
3775 11300 1/19/2010
3800 11650 1/20/2010
3725 11550 1/21/2010
3700 11550 1/22/2010
3650 11450 1/25/2010
3525 11450 1/26/2010
3450 11450 1/27/2010
3650 11400 1/28/2010
3600 11300 1/29/2010
3575 11450 2/1/2010
3575 11450 2/2/2010
3600 11600 2/3/2010
3650 11400 2/4/2010
3525 11200 2/5/2010
3500 10800 2/8/2010
3575 10900 2/9/2010
3575 10850 2/10/2010
3575 11250 2/11/2010
3625 11400 2/12/2010
3625 11250 2/15/2010
3725 11450 2/16/2010
3825 11400 2/17/2010
3775 11250 2/18/2010
3850 11300 2/19/2010
3875 11200 2/22/2010
3925 11400 2/23/2010
3875 11500 2/24/2010
3800 11500 2/25/2010
3775 11500 3/1/2010
3800 11600 3/2/2010
3800 11300 3/3/2010
3750 11400 3/4/2010
3725 11400 3/5/2010
3850 11700 3/8/2010
3875 11900 3/9/2010
3850 12600 3/10/2010
3900 12000 3/11/2010
3850 12100 3/12/2010
3950 12000 3/15/2010
4050 12100 3/17/2010
4075 11950 3/18/2010
4150 12200 3/19/2010
4100 12000 3/22/2010
3975 12050 3/23/2010
3925 12250 3/24/2010
3900 12450 3/25/2010
3925 12300 3/26/2010
3850 12150 3/29/2010
3850 12300 3/30/2010
3775 12150 3/31/2010
3850 12150 4/1/2010
3875 12250 4/5/2010
3875 12300 4/6/2010
3850 12550 4/7/2010
3800 12400 4/8/2010
3775 12250 4/9/2010
3825 12200 4/12/2010
3850 12500 4/13/2010
3875 12300 4/14/2010
3825 12600 4/15/2010
3800 12600 4/16/2010
3725 12600 4/19/2010
3850 12700 4/20/2010
3825 12800 4/21/2010
3825 12700 4/22/2010
3825 13050 4/23/2010
3800 13500 4/26/2010
3800 13600 4/27/2010
3775 13800 4/28/2010
3825 13850 4/29/2010
3900 13850 4/30/2010
3875 14450 5/3/2010
3850 15800 5/4/2010
3600 16200 5/5/2010
3650 14900 5/6/2010
3475 14900 5/7/2010
3625 23097 5/10/2010
3550 14600 5/11/2010
3625 15100 5/12/2010
3675 15500 5/14/2010
3675 15300 5/17/2010
3675 15200 5/18/2010
3525 14850 5/19/2010
3575 14250 5/20/2010
3475 14150 5/21/2010
3500 14700 5/24/2010
3350 14500 5/25/2010
3525 15800 5/26/2010
3575 15150 5/27/2010
3650 15600 5/31/2010
3575 15000 6/1/2010
3575 15450 6/2/2010
3650 16050 6/3/2010
3650 16250 6/4/2010
3600 16200 6/7/2010
3650 16400 6/8/2010
3700 16100 6/9/2010
3800 16200 6/10/2010
3875 16100 6/11/2010
3900 15800 6/14/2010
3850 15600 6/15/2010
3850 15850 6/16/2010
3900 16450 6/17/2010
4000 16800 6/18/2010
4025 16950 6/21/2010
3975 17400 6/22/2010
4050 17800 6/23/2010
4050 17800 6/24/2010
4050 18450 6/25/2010
4075 18050 6/28/2010
4050 17500 6/29/2010
4150 17000 6/30/2010
4275 17000 7/1/2010
4450 17000 7/2/2010
4425 17000 7/5/2010
4450 17050 7/6/2010
4400 17050 7/7/2010
4350 16950 7/8/2010
4325 17100 7/9/2010
4350 16900 7/12/2010
4325 16650 7/13/2010
4300 16650 7/14/2010
4325 16550 7/15/2010
4350 16450 7/16/2010
4375 16500 7/19/2010
4425 16600 7/20/2010
4450 16500 7/21/2010
4450 16400 7/22/2010
4425 16350 7/23/2010
4450 16500 7/26/2010
4500 16650 7/27/2010
4500 16550 7/28/2010
4725 17150 7/29/2010
4625 16950 7/30/2010
4600 16750 8/2/2010
4325 16100 8/3/2010
4300 16250 8/4/2010
4325 16700 8/5/2010
4150 16600 8/6/2010
4200 16650 8/9/2010
4175 16600 8/10/2010
4175 16500 8/11/2010
4200 16450 8/12/2010
4300 16450 8/13/2010
4275 16600 8/16/2010
4200 17000 8/18/2010
4225 16900 8/19/2010
4225 17000 8/20/2010
4225 16950 8/23/2010
4325 16500 8/24/2010
4350 16900 8/25/2010
4500 16500 8/26/2010
4575 16550 8/27/2010
4825 16400 8/30/2010
4550 16100 8/31/2010
4500 16250 9/1/2010
4475 16000 9/2/2010
4550 16250 9/3/2010
4850 16450 9/6/2010
4875 16400 9/7/2010
5150 16800 9/15/2010
5200 16550 9/16/2010
5100 16500 9/17/2010
5350 16800 9/20/2010
5350 16750 9/21/2010
5750 16700 9/22/2010
5400 16800 9/23/2010
5450 17000 9/24/2010
5450 17100 9/27/2010
5250 16850 9/28/2010
5400 17050 9/29/2010
5450 16850 9/30/2010
5550 17100 10/1/2010
5550 17450 10/4/2010
5650 17350 10/5/2010
5650 17400 10/6/2010
5350 17400 10/7/2010
5100 17050 10/8/2010
4875 17350 10/11/2010
5050 17400 10/12/2010
5100 18700 10/13/2010
5100 18700 10/14/2010
5100 18050 10/15/2010
4975 17250 10/18/2010
5000 17500 10/19/2010
5000 17500 10/20/2010
4975 17450 10/21/2010
4925 17350 10/22/2010
5100 17400 10/25/2010
5150 17600 10/26/2010
5050 17650 10/27/2010
5250 17700 10/28/2010
5200 17450 10/29/2010
5100 16900 11/1/2010
5100 16350 11/2/2010
5150 16350 11/3/2010
5100 16500 11/4/2010
5100 16250 11/5/2010
5200 16400 11/8/2010
5200 16300 11/9/2010
5200 16350 11/10/2010
5150 16150 11/11/2010
4975 16300 11/12/2010
4950 16500 11/15/2010
5000 16700 11/16/2010
5000 17000 11/18/2010
4925 17450 11/19/2010
4900 17300 11/22/2010
4850 17000 11/23/2010
4800 17000 11/24/2010
4750 17150 11/25/2010
4650 16550 11/26/2010
4600 16100 11/29/2010
4575 15000 11/30/2010
4800 15700 12/1/2010
4900 16700 12/2/2010
4850 16200 12/3/2010
4825 16450 12/6/2010
4725 16550 12/8/2010
4750 16600 12/9/2010
4750 16450 12/10/2010
4750 16150 12/13/2010
4675 15800 12/14/2010
4650 15800 12/15/2010
4525 15150 12/16/2010
4475 15200 12/17/2010
4475 15650 12/20/2010
4650 15900 12/21/2010
4650 15900 12/22/2010
4650 16000 12/23/2010
4650 15750 12/27/2010
4825 15900 12/28/2010
4875 16200 12/29/2010
4875 16500 12/30/2010
4950 16050 1/3/2011
5100 16050 1/4/2011
4950 16350 1/5/2011
4850 16100 1/6/2011
4725 15950 1/7/2011
4575 15650 1/10/2011
4525 15500 1/11/2011
4700 15650 1/12/2011
4725 15900 1/13/2011
4875 16050 1/14/2011
4825 16450 1/17/2011
4775 16100 1/18/2011
4725 15700 1/19/2011
4550 15250 1/20/2011
4525 14250 1/21/2011
4575 14000 1/24/2011
4725 14150 1/25/2011
4775 14250 1/26/2011
4875 14800 1/27/2011
4800 14900 1/28/2011
4700 15050 1/31/2011
4650 15100 2/1/2011
4750 15250 2/2/2011
4750 15750 2/4/2011
4725 15550 2/7/2011
4825 14950 2/8/2011
4750 15000 2/9/2011
4675 14650 2/10/2011
4650 14600 2/11/2011
4725 14500 2/14/2011
4700 15150 2/16/2011
4675 14950 2/17/2011
4700 15500 2/18/2011
4825 15450 2/21/2011
4850 15250 2/22/2011
4900 15700 2/23/2011
4800 15600 2/24/2011
4800 15500 2/25/2011
4750 16200 2/28/2011
4800 16250 3/1/2011
4825 16200 3/2/2011
4850 16500 3/3/2011
5000 16700 3/4/2011
4950 16900 3/7/2011
4950 16800 3/8/2011
4925 16750 3/9/2011
4875 16700 3/10/2011
4825 16800 3/11/2011
4900 16500 3/14/2011
4900 16450 3/15/2011
4975 16550 3/16/2011
4900 16100 3/17/2011
4850 15600 3/18/2011
4950 16050 3/21/2011
5000 15950 3/22/2011
5150 16300 3/24/2011
5200 16000 3/25/2011
5250 15750 3/28/2011
5200 15300 3/29/2011
5350 15300 3/30/2011
5400 15300 3/31/2011
5350 15450 4/1/2011
5300 15200 4/4/2011
5250 15300 4/5/2011
5350 15300 4/6/2011
5400 15300 4/7/2011
5350 15100 4/8/2011
5350 15150 4/11/2011
5400 15150 4/12/2011
5400 15100 4/13/2011
5300 14950 4/14/2011
5350 14950 4/15/2011
5400 15000 4/18/2011
5450 15150 4/19/2011
5600 15300 4/20/2011
5600 15350 4/21/2011
5600 15200 4/25/2011
5650 15250 4/26/2011
5600 15250 4/27/2011
5600 15300 4/28/2011
5550 15300 4/29/2011
5600 15300 5/2/2011
5500 15200 5/3/2011
5550 15000 5/4/2011
5600 15000 5/5/2011
5700 14950 5/6/2011
5600 14950 5/9/2011
5600 14900 5/10/2011
5650 15000 5/11/2011
5550 14900 5/12/2011
5650 14900 5/13/2011
5600 14800 5/16/2011
5700 14900 5/18/2011
5700 14950 5/19/2011
5650 15000 5/20/2011
5400 14850 5/23/2011
5300 14800 5/24/2011
5350 14800 5/25/2011
5450 14850 5/26/2011
5400 14850 5/27/2011
5350 14850 5/30/2011
5400 14700 5/31/2011
5450 14800 6/1/2011
5500 14950 6/3/2011
5400 14900 6/6/2011
5450 14950 6/7/2011
5300 14800 6/8/2011
5200 14700 6/9/2011
5200 14700 6/10/2011
5200 14600 6/13/2011
5300 14800 6/14/2011
5350 14850 6/15/2011
5300 14800 6/16/2011
5200 14800 6/17/2011
5350 14750 6/20/2011
5600 14850 6/21/2011
5600 15000 6/22/2011
5600 15000 6/23/2011
5600 15200 6/24/2011
5500 15150 6/27/2011
5600 14900 6/28/2011
5750 14900 6/30/2011
6000 14950 7/1/2011
5800 14800 7/5/2011
5700 14850 7/6/2011
5800 14750 7/7/2011
5850 15000 7/8/2011
5900 15100 7/11/2011
5850 14800 7/12/2011
5800 14750 7/13/2011
5950 14850 7/14/2011
5950 15000 7/15/2011
6000 14950 7/18/2011
5900 14900 7/19/2011
5950 14950 7/20/2011
5900 15000 7/21/2011
6000 15050 7/22/2011
6050 14950 7/25/2011
6150 15000 7/26/2011
6100 15250 7/27/2011
6300 15750 7/28/2011
6350 15600 7/29/2011
6400 15900 8/1/2011
6300 16000 8/2/2011
6450 16100 8/3/2011
6500 17000 8/4/2011
6400 16250 8/5/2011
6200 16000 8/8/2011
6100 15000 8/9/2011
6350 15800 8/10/2011
6500 16400 8/11/2011
6450 16400 8/12/2011
6450 16750 8/15/2011
6400 16800 8/16/2011
6450 17350 8/18/2011
6100 16550 8/19/2011
6450 16650 8/22/2011
6750 16800 8/23/2011
6450 16450 8/24/2011
6200 16150 8/25/2011
6100 16900 8/26/2011
5950 16750 9/5/2011
5950 17000 9/6/2011
6000 17400 9/7/2011
5950 17550 9/8/2011
5900 17550 9/9/2011
5700 17000 9/12/2011
5700 17050 9/13/2011
5550 17100 9/14/2011
5450 16700 9/15/2011
5650 16850 9/16/2011
5400 16050 9/19/2011
5250 16050 9/20/2011
5000 15800 9/21/2011
4350 15000 9/22/2011
4600 15350 9/23/2011
4500 15200 9/26/2011
4700 15600 9/27/2011
4725 15600 9/28/2011
4850 15700 9/29/2011
5050 16500 9/30/2011
4875 16100 10/3/2011
4625 15750 10/4/2011
4650 15850 10/5/2011
4925 16050 10/6/2011
4925 15900 10/7/2011
4950 15600 10/10/2011
5150 15550 10/11/2011
5300 16000 10/12/2011
5550 15850 10/13/2011
5550 15700 10/14/2011
5550 15450 10/17/2011
5300 15700 10/18/2011
5550 15700 10/19/2011
5450 15650 10/20/2011
5450 15950 10/21/2011
5600 16150 10/24/2011
5600 16200 10/25/2011
5600 16100 10/26/2011
5650 16050 10/27/2011
5400 15700 10/28/2011
5250 15650 10/31/2011
5000 15650 11/1/2011
5250 15800 11/2/2011
5050 15700 11/3/2011
5150 15850 11/4/2011
5050 15750 11/7/2011
5050 15800 11/8/2011
5000 16200 11/9/2011
4875 16050 11/10/2011
4875 15950 11/11/2011
4925 16000 11/14/2011
4925 15900 11/15/2011
4950 15850 11/16/2011
4900 16150 11/17/2011
4775 16150 11/18/2011
4775 16200 11/21/2011
4800 16800 11/22/2011
4725 17500 11/23/2011
4700 17400 11/24/2011
4675 17850 11/25/2011
4675 17550 11/28/2011
4675 18100 11/29/2011
4700 18200 11/30/2011
4700 18200 12/1/2011
4850 17600 12/2/2011
4850 17900 12/5/2011
4775 18000 12/6/2011
4825 17900 12/7/2011
4825 17800 12/8/2011
4750 17550 12/9/2011
4700 17600 12/12/2011
4625 17300 12/13/2011
4575 17600 12/14/2011
4550 17500 12/15/2011
4575 17300 12/16/2011
4575 18300 12/19/2011
4525 17950 12/20/2011
4650 18200 12/21/2011
4675 18600 12/22/2011
4725 18750 12/23/2011
4700 18300 12/27/2011
4650 18300 12/28/2011
4600 18500 12/29/2011
4600 18800 12/30/2011
4625 18550 1/2/2012
4725 18500 1/3/2012
4825 19300 1/4/2012
4800 20050 1/5/2012
4775 19200 1/6/2012
4800 19600 1/9/2012
4950 19800 1/10/2012
4900 19300 1/11/2012
4775 19700 1/12/2012
4800 19950 1/13/2012
4750 19750 1/16/2012
4775 19800 1/17/2012
4850 20000 1/18/2012
4850 20250 1/19/2012
4775 20450 1/20/2012
4850 21300 1/24/2012
4875 20600 1/25/2012
4875 20750 1/26/2012
4875 20500 1/27/2012
4800 19600 1/30/2012
4800 19600 1/31/2012
4850 19800 2/1/2012
4925 20000 2/2/2012
4925 19900 2/3/2012
4850 19600 2/6/2012
4850 19950 2/7/2012
5100 19800 2/8/2012
5150 19950 2/9/2012
4975 19300 2/10/2012
5000 19850 2/13/2012
5000 19900 2/14/2012
5000 19950 2/15/2012
4900 19500 2/16/2012
4850 19650 2/17/2012
4850 19700 2/20/2012
4900 19400 2/21/2012
4900 19150 2/22/2012
4875 18550 2/23/2012
4850 18200 2/24/2012
4850 18600 2/27/2012
4875 18550 2/28/2012
5100 19250 2/29/2012
5050 18650 3/1/2012
5150 19250 3/2/2012
5050 19000 3/5/2012
4950 18650 3/6/2012
5000 18800 3/7/2012
5100 19200 3/8/2012
5000 18800 3/9/2012
5100 19800 3/12/2012
5050 19700 3/13/2012
5000 19800 3/14/2012
4975 19150 3/15/2012
4925 19650 3/16/2012
4900 19250 3/19/2012
4875 19300 3/20/2012
4875 19450 3/21/2012
4825 19400 3/22/2012
4825 19500 3/26/2012
4850 19300 3/27/2012
4825 19500 3/28/2012
4800 19550 3/29/2012
4850 20000 3/30/2012
4850 20150 4/2/2012
4850 20150 4/3/2012
4775 19450 4/4/2012
4750 19500 4/5/2012
4750 19450 4/9/2012
4775 19350 4/10/2012
4775 19500 4/11/2012
4725 18950 4/12/2012
4750 19000 4/13/2012
4675 18850 4/16/2012
4650 18900 4/17/2012
4650 19050 4/18/2012
4625 18850 4/19/2012
4700 19100 4/20/2012
4675 19300 4/23/2012
4725 19500 4/24/2012
4775 19250 4/25/2012
4775 19450 4/26/2012
4700 19300 4/27/2012
4850 19850 4/30/2012
4850 20150 5/1/2012
4850 20150 5/2/2012
4800 20700 5/3/2012
4800 21250 5/4/2012
4775 21150 5/7/2012
4900 22400 5/8/2012
4825 21850 5/9/2012
4875 21900 5/10/2012
4900 21600 5/11/2012
4875 21800 5/14/2012
4875 21250 5/15/2012
4825 21250 5/16/2012
4725 20750 5/21/2012
4725 21100 5/22/2012
4775 21200 5/23/2012
4775 21100 5/24/2012
4725 21050 5/25/2012
4775 21000 5/28/2012
4800 21100 5/29/2012
4825 21100 5/30/2012
4725 20550 5/31/2012
4675 20550 6/1/2012
4400 20300 6/4/2012
4500 20250 6/5/2012
4600 20650 6/6/2012
4700 21900 6/7/2012
4700 22900 6/8/2012
4825 22800 6/11/2012
4800 23750 6/12/2012
4850 22950 6/13/2012
4750 22700 6/14/2012
4775 22450 6/15/2012
4775 23800 6/18/2012
4750 23850 6/19/2012
4850 24000 6/20/2012
4825 23700 6/21/2012
4825 23050 6/22/2012
4775 22750 6/25/2012
4825 22650 6/26/2012
4825 23200 6/27/2012
4800 23150 6/28/2012
4850 22900 6/29/2012
4850 23600 7/2/2012
4925 24750 7/3/2012
5000 24050 7/4/2012
5200 24100 7/5/2012
5250 24200 7/6/2012
5200 23650 7/9/2012
5400 23350 7/10/2012
5600 23450 7/11/2012
5500 23000 7/12/2012
5550 23900 7/13/2012
5500 23800 7/16/2012
5400 24100 7/17/2012
5300 23600 7/18/2012
5400 23750 7/19/2012
5400 23000 7/20/2012
5350 22700 7/23/2012
5400 22400 7/24/2012
5400 22550 7/25/2012
5400 23300 7/26/2012
5350 24100 7/27/2012
5400 24100 7/30/2012
5400 24250 7/31/2012
5400 24100 8/1/2012
5350 24600 8/2/2012
5400 24450 8/3/2012
5450 24600 8/6/2012
5450 24000 8/7/2012
5350 24600 8/8/2012
5350 24800 8/9/2012
5350 24800 8/10/2012
5250 24950 8/13/2012
5200 25500 8/14/2012
5200 25450 8/15/2012
5150 25550 8/16/2012
5300 25500 8/23/2012
5350 25550 8/24/2012
5350 25700 8/27/2012
5400 25800 8/28/2012
5450 26950 8/29/2012
5400 26850 8/30/2012
5400 27100 8/31/2012
5400 28100 9/3/2012
5400 28000 9/4/2012
5400 26500 9/5/2012
5400 27100 9/6/2012
5400 28000 9/7/2012
5400 28350 9/10/2012
5400 28000 9/11/2012
5400 27950 9/12/2012
5450 27950 9/13/2012
5500 27800 9/14/2012
5500 28000 9/17/2012
5450 27700 9/18/2012
5500 27700 9/19/2012
5500 26650 9/20/2012
5500 26650 9/21/2012
5400 25750 9/24/2012
5500 25750 9/25/2012
5400 25100 9/26/2012
5500 25750 9/27/2012
5650 26050 9/28/2012
5600 25750 10/1/2012
5650 26050 10/2/2012
5700 26100 10/3/2012
5750 26100 10/4/2012
5800 26050 10/5/2012
5700 25900 10/8/2012
5800 26000 10/9/2012
5800 25900 10/10/2012
5750 25950 10/11/2012
5750 26100 10/12/2012
5800 26000 10/15/2012
5950 25900 10/16/2012
5950 25850 10/17/2012
6150 25950 10/18/2012
6200 26000 10/19/2012
6150 25950 10/22/2012
6000 25500 10/23/2012
6000 25500 10/24/2012
6000 25450 10/25/2012
5950 25550 10/29/2012
5800 26150 10/30/2012
5700 26050 10/31/2012
5700 26300 11/1/2012
5800 26350 11/2/2012
5850 26100 11/5/2012
5800 26000 11/6/2012
5800 26300 11/7/2012
5800 26250 11/8/2012
5900 26000 11/9/2012
5800 25850 11/12/2012
5800 25850 11/13/2012
5700 26150 11/14/2012
5600 25650 11/19/2012
5550 26000 11/20/2012
5550 26200 11/21/2012
5750 26300 11/22/2012
5850 26450 11/23/2012
5850 26900 11/26/2012
5650 25800 11/27/2012
5700 26300 11/28/2012
5800 26800 11/29/2012
5850 26350 11/30/2012
5900 26200 12/3/2012
6000 26250 12/4/2012
5900 26000 12/5/2012
5950 26000 12/6/2012
5900 26250 12/7/2012
6000 25950 12/10/2012
6100 25950 12/11/2012
6150 23150 12/12/2012
6200 20350 12/13/2012
6050 22200 12/14/2012
5850 21800 12/17/2012
5700 21600 12/18/2012
5550 21550 12/19/2012
5550 20550 12/20/2012
5600 20800 12/21/2012
5750 21300 12/26/2012
5850 21200 12/27/2012
5850 20850 12/28/2012
5800 21850 1/2/2013
5850 22100 1/3/2013
5950 21750 1/4/2013
5850 21700 1/7/2013
6000 21650 1/8/2013
6000 21450 1/9/2013
5900 21250 1/10/2013
5900 21300 1/11/2013
6050 21150 1/14/2013
6050 21250 1/15/2013
6150 21600 1/16/2013
6100 21500 1/17/2013
5950 22450 1/18/2013
6000 23000 1/21/2013
6000 23000 1/22/2013
6050 22450 1/23/2013
6000 22250 1/25/2013
6050 22050 1/28/2013
6100 21650 1/29/2013
6100 21600 1/30/2013
6050 22050 1/31/2013
5950 21950 2/1/2013
6050 21950 2/4/2013
6050 22200 2/5/2013
6350 22200 2/6/2013
6550 22300 2/7/2013
6600 22000 2/8/2013
6700 21950 2/11/2013
6700 22300 2/12/2013
6550 22800 2/13/2013
6600 22750 2/14/2013
6700 23000 2/15/2013
6600 22900 2/18/2013
6600 22750 2/19/2013
6650 23200 2/20/2013
6950 23150 2/21/2013
6800 22950 2/22/2013
6850 22850 2/25/2013
6900 22300 2/26/2013
7100 22650 2/27/2013
7300 22850 2/28/2013
7400 22750 3/1/2013
7300 23000 3/4/2013
7350 22800 3/5/2013
7850 22950 3/6/2013
7850 22850 3/7/2013
7700 23000 3/8/2013
7800 22900 3/11/2013
7750 22800 3/13/2013
7400 22000 3/14/2013
7250 22300 3/15/2013
7500 22500 3/18/2013
7400 22750 3/19/2013
7450 22550 3/20/2013
7350 22800 3/21/2013
7200 22100 3/22/2013
7350 22750 3/25/2013
7350 22450 3/26/2013
7550 22750 3/27/2013
7450 22800 3/28/2013
7450 22150 4/1/2013
7450 22650 4/2/2013
7550 22700 4/3/2013
7450 22750 4/4/2013
7300 22950 4/5/2013
7250 22900 4/8/2013
7500 22700 4/9/2013
7500 22750 4/10/2013
7500 22900 4/11/2013
7400 22800 4/12/2013
7400 22500 4/15/2013
7450 22850 4/16/2013
7500 22700 4/17/2013
7500 22650 4/18/2013
7400 22650 4/19/2013
7350 22500 4/22/2013
7500 22800 4/23/2013
7550 23000 4/24/2013
7550 23000 4/25/2013
7500 22750 4/26/2013
7450 23000 4/29/2013
7350 26250 4/30/2013
7400 25700 5/1/2013
7350 25250 5/2/2013
7250 25900 5/3/2013
7400 27000 5/6/2013
7300 27050 5/7/2013
7350 27700 5/8/2013
7200 27500 5/10/2013
7050 27650 5/13/2013
7250 28200 5/14/2013
7250 28100 5/15/2013
7400 28150 5/16/2013
7450 31250 5/17/2013
7800 31550 5/20/2013
7600 30950 5/21/2013
7650 30850 5/22/2013
7550 31600 5/23/2013
7500 32300 5/24/2013
7300 31500 5/27/2013
7450 33050 5/28/2013
7350 33450 5/29/2013
7350 32350 5/30/2013
7350 30500 5/31/2013
7350 29050 6/3/2013
7350 31300 6/4/2013
7250 31000 6/5/2013
7050 28900 6/7/2013
6700 27700 6/10/2013
6350 26900 6/11/2013
6900 29450 6/12/2013
6800 27800 6/13/2013
6900 28850 6/14/2013
6850 28900 6/17/2013
6650 29500 6/18/2013
6550 29000 6/19/2013
6450 27550 6/20/2013
6300 27250 6/21/2013
6350 26400 6/24/2013
6350 26000 6/25/2013
6900 28000 6/26/2013
7050 29400 6/27/2013
7350 30750 6/28/2013
6850 29550 7/1/2013
7000 29950 7/2/2013
7200 28300 7/3/2013
7050 28200 7/4/2013
7050 29300 7/5/2013
6600 28000 7/8/2013
6550 27850 7/9/2013
6850 29400 7/10/2013
7000 31650 7/11/2013
7050 31000 7/12/2013
7150 31750 7/15/2013
7100 31750 7/16/2013
7250 32900 7/17/2013
7200 33900 7/18/2013
7300 34600 7/19/2013
7100 33000 7/22/2013
7100 34000 7/23/2013
6700 34000 7/24/2013
6700 32850 7/25/2013
6700 32950 7/26/2013
6700 31800 7/29/2013
6850 32200 7/30/2013
6500 31800 7/31/2013
6750 31950 8/1/2013
6800 31450 8/2/2013
6750 30000 8/12/2013
6900 31350 8/13/2013
6950 31250 8/14/2013
6850 30700 8/15/2013
6700 30700 8/16/2013
6350 29200 8/19/2013
6150 28900 8/20/2013
6050 29500 8/21/2013
6200 29750 8/22/2013
6250 29000 8/23/2013
5900 28300 8/26/2013
5800 27850 8/27/2013
5750 28000 8/28/2013
6200 28350 8/29/2013
6500 31200 8/30/2013
5900 30600 9/2/2013
5900 31500 9/3/2013
5950 30550 9/4/2013
6000 31000 9/5/2013
5950 31900 9/6/2013
6350 32000 9/9/2013
6650 33000 9/10/2013
6650 33000 9/11/2013
6550 30850 9/12/2013
6500 30700 9/13/2013
6750 32150 9/16/2013
6850 31500 9/17/2013
6700 30750 9/18/2013
6850 31600 9/19/2013
6950 32000 9/20/2013
6950 31950 9/23/2013
6700 31500 9/24/2013
6750 31500 9/25/2013
6800 30800 9/26/2013
7050 30950 9/27/2013
7050 30150 9/30/2013
7000 30300 10/1/2013
6950 31000 10/2/2013
6900 30900 10/3/2013
6700 30700 10/4/2013
6750 30300 10/7/2013
6700 30450 10/8/2013
6700 30250 10/9/2013
6700 30300 10/10/2013
7000 30750 10/11/2013
6950 30100 10/16/2013
7100 30600 10/17/2013
7100 30800 10/18/2013
7250 31500 10/21/2013
7150 30800 10/22/2013
7400 31700 10/23/2013
7400 32150 10/24/2013
7400 32050 10/25/2013
7450 32000 10/28/2013
7300 31800 10/29/2013
6950 31250 10/30/2013
6650 30000 10/31/2013
6500 29800 11/1/2013
6550 29850 11/4/2013
6650 30800 11/6/2013
6750 30200 11/7/2013
6700 30150 11/8/2013
6500 29800 11/11/2013
6250 29800 11/12/2013
6450 29600 11/13/2013
6550 29900 11/14/2013
6600 29000 11/15/2013
6700 29500 11/18/2013
6750 29200 11/19/2013
6750 28700 11/20/2013
6650 27550 11/21/2013
6600 27450 11/22/2013
6500 27800 11/25/2013
6650 26000 11/26/2013
6700 26700 11/27/2013
6650 26650 11/28/2013
6650 26600 11/29/2013
6700 27050 12/2/2013
6650 26250 12/3/2013
6600 25800 12/4/2013
6500 25500 12/5/2013
6500 25500 12/6/2013
6700 26250 12/9/2013
6800 26800 12/10/2013
6700 26600 12/11/2013
6500 26500 12/12/2013
6600 25950 12/13/2013
6500 25750 12/16/2013
6600 26000 12/17/2013
6600 25900 12/18/2013
6550 25900 12/19/2013
6450 26000 12/20/2013
6450 25550 12/23/2013
6500 26100 12/24/2013
6450 26600 12/27/2013
6600 26000 12/30/2013
6700 26800 1/2/2014
6700 26500 1/3/2014
6675 26750 1/6/2014
6625 26200 1/7/2014
6700 26200 1/8/2014
6575 26075 1/9/2014
6675 25900 1/10/2014
6725 27025 1/13/2014
6675 28025 1/15/2014
6725 27800 1/16/2014
6675 27650 1/17/2014
6750 28050 1/20/2014
6775 28150 1/21/2014
7175 28500 1/22/2014
7275 28575 1/23/2014
7275 28075 1/24/2014
6950 27125 1/27/2014
6950 27700 1/28/2014
6925 28500 1/29/2014
6975 28550 1/30/2014
6925 28400 2/3/2014
6825 27850 2/4/2014
6875 28125 2/5/2014
7025 28200 2/6/2014
7050 28225 2/7/2014
7050 28100 2/10/2014
6900 27600 2/11/2014
7000 28000 2/12/2014
6975 28125 2/13/2014
7000 28375 2/14/2014
7025 28375 2/17/2014
7000 28075 2/18/2014
7000 28400 2/19/2014
7000 28300 2/20/2014
7050 28400 2/21/2014
6975 28375 2/24/2014
6975 28400 2/25/2014
6950 28025 2/26/2014
7025 28025 2/27/2014
7175 28575 2/28/2014
7150 28275 3/3/2014
7125 28025 3/4/2014
7225 28125 3/5/2014
7400 28300 3/6/2014
7425 28125 3/7/2014
7400 28250 3/10/2014
7500 28475 3/11/2014
7550 29000 3/12/2014
7700 30300 3/13/2014
7750 30875 3/14/2014
7675 29725 3/17/2014
7500 28975 3/18/2014
7475 28900 3/19/2014
7225 28125 3/20/2014
7325 28125 3/21/2014
7050 28300 3/24/2014
7025 28250 3/25/2014
7075 28725 3/26/2014
7250 28700 3/27/2014
7300 29250 3/28/2014
7425 30000 4/1/2014
7400 29925 4/2/2014
7300 30000 4/3/2014
7150 29400 4/4/2014
7225 29950 4/7/2014
7175 29675 4/8/2014
7175 29675 4/9/2014
7025 29550 4/10/2014
7200 30525 4/11/2014
7225 30750 4/14/2014
7150 30675 4/15/2014
7050 30100 4/16/2014
7200 30800 4/17/2014
7175 30700 4/21/2014
7225 30825 4/22/2014
7150 29975 4/23/2014
7200 29300 4/24/2014
7150 29025 4/25/2014
7000 28575 4/28/2014
7025 29000 4/29/2014
7050 29250 4/30/2014
7050 29200 5/2/2014
7025 29725 5/5/2014
7025 29375 5/6/2014
7025 30225 5/7/2014
7025 30400 5/8/2014
7050 30750 5/9/2014
7075 30575 5/12/2014
7050 30200 5/13/2014
7050 30800 5/14/2014
7100 30800 5/16/2014
7025 30500 5/19/2014
6775 29600 5/20/2014
6750 30000 5/21/2014
6775 30025 5/22/2014
6700 30025 5/23/2014
6775 30125 5/26/2014
6800 30200 5/28/2014
6825 29125 5/30/2014
6875 29750 6/2/2014
6950 30050 6/3/2014
6900 30275 6/4/2014
6850 30450 6/5/2014
6800 30475 6/6/2014
6800 29975 6/9/2014
6850 30200 6/10/2014
6900 30475 6/11/2014
6875 30000 6/12/2014
6875 29800 6/13/2014
6800 29650 6/16/2014
6825 29500 6/17/2014
6825 29400 6/18/2014
6825 29550 6/19/2014
6825 29875 6/20/2014
6825 29800 6/23/2014
6825 29700 6/24/2014
6775 29700 6/25/2014
6825 29800 6/26/2014
6800 29475 6/27/2014
6700 29275 6/30/2014
6750 29750 7/1/2014
6825 30325 7/2/2014
6825 30200 7/3/2014
6800 30300 7/4/2014
6900 30900 7/7/2014
6900 31225 7/8/2014
6900 31225 7/9/2014
7075 31400 7/10/2014
7100 30400 7/11/2014
7050 30400 7/14/2014
7050 31375 7/15/2014
7075 31250 7/16/2014
6975 30900 7/17/2014
7075 30925 7/18/2014
7050 31100 7/21/2014
7000 31200 7/22/2014
7050 31225 7/23/2014
7075 31150 7/24/2014
7075 30750 7/25/2014
7175 31475 8/4/2014
7075 30900 8/5/2014
7050 30750 8/6/2014
7000 30775 8/7/2014
6975 30500 8/8/2014
7075 31250 8/11/2014
7100 31350 8/12/2014
7125 32000 8/13/2014
7150 31975 8/14/2014
7100 31900 8/15/2014
7125 31500 8/18/2014
7000 31450 8/19/2014
7075 31900 8/20/2014
7125 31900 8/21/2014
7100 31600 8/22/2014
7075 31500 8/25/2014
7000 31675 8/26/2014
6950 31950 8/27/2014
6950 32100 8/28/2014
6875 31025 8/29/2014
7025 32000 9/1/2014
7025 32000 9/2/2014
7075 32000 9/3/2014
7025 31675 9/4/2014
6975 31825 9/5/2014
7000 31850 9/8/2014
7000 31300 9/9/2014
6950 31150 9/10/2014
6950 31175 9/11/2014
7050 31300 9/12/2014
7025 31325 9/15/2014
6975 31600 9/16/2014
7075 31900 9/17/2014
7100 31975 9/18/2014
7100 31750 9/19/2014
7125 31975 9/22/2014
7025 31500 9/23/2014
7050 31325 9/24/2014
6925 31300 9/25/2014
6950 31800 9/26/2014
6975 32000 9/29/2014
7000 31800 9/30/2014
6975 31800 10/1/2014
6825 31650 10/2/2014
6775 30775 10/3/2014
6775 30750 10/6/2014
6875 30650 10/7/2014
6725 30575 10/8/2014
6775 30700 10/9/2014
6850 30800 10/10/2014
6800 30500 10/13/2014
6950 30925 10/14/2014
7000 31100 10/15/2014
6825 30925 10/16/2014
6975 31950 10/17/2014
6900 31175 10/20/2014
6800 31625 10/21/2014
6775 32025 10/22/2014
6750 31200 10/23/2014
6650 30600 10/24/2014
6475 30050 10/27/2014
6400 29875 10/28/2014
6575 31100 10/29/2014
6600 30450 10/30/2014
6825 30400 10/31/2014
6850 30450 11/3/2014
6725 30375 11/4/2014
6625 30325 11/5/2014
6500 30100 11/6/2014
6450 29800 11/7/2014
6425 29925 11/10/2014
6525 30525 11/11/2014
6550 30550 11/12/2014
6575 30650 11/13/2014
6575 30450 11/14/2014
6675 31050 11/17/2014
6650 31600 11/18/2014
6650 31100 11/19/2014
6650 31400 11/20/2014
6750 31450 11/21/2014
6800 31500 11/24/2014
6775 31700 11/25/2014
6675 31600 11/26/2014
6725 32000 11/27/2014
6700 31800 11/28/2014
6625 31375 12/1/2014
6675 31275 12/2/2014
6600 31275 12/3/2014
6625 31575 12/4/2014
6675 31675 12/5/2014
6625 31150 12/8/2014
6650 31025 12/9/2014
6600 31100 12/10/2014
6525 30900 12/11/2014
6550 30975 12/12/2014
6575 31225 12/15/2014
6525 31200 12/16/2014
6400 30700 12/17/2014
6450 31700 12/18/2014
6550 32000 12/19/2014
6550 31500 12/22/2014
6625 31500 12/23/2014
6600 31525 12/24/2014
6625 31950 12/29/2014
6750 32300 12/30/2014
7450 32525 1/2/2015
7475 32475 1/5/2015
7375 32475 1/6/2015
7275 33125 1/7/2015
7250 33375 1/8/2015
7400 33225 1/9/2015
7425 32100 1/12/2015
7425 33000 1/13/2015
7425 32650 1/14/2015
7450 32725 1/15/2015
7300 33500 1/16/2015
7325 34000 1/19/2015
7375 34200 1/20/2015
7425 35950 1/21/2015
7625 35800 1/22/2015
7625 36200 1/23/2015
7475 35500 1/26/2015
7475 35525 1/27/2015
7400 35500 1/28/2015
7375 35375 1/29/2015
7550 35825 1/30/2015
7600 36175 2/2/2015
7450 36375 2/3/2015
7500 36400 2/4/2015
7300 35250 2/5/2015
7500 36650 2/6/2015
7475 36125 2/9/2015
7350 35500 2/10/2015
7350 35675 2/11/2015
7350 35675 2/12/2015
7400 36325 2/13/2015
7325 35100 2/16/2015
7400 35900 2/17/2015
7425 35500 2/18/2015
7350 35325 2/20/2015
7350 36050 2/23/2015
7350 36025 2/24/2015
7425 36350 2/25/2015
7425 36500 2/26/2015
7400 36000 2/27/2015
7425 36400 3/2/2015
7425 36075 3/3/2015
7450 36100 3/4/2015
7450 36250 3/5/2015
7475 37800 3/6/2015
7375 37500 3/9/2015
7475 37800 3/10/2015
7350 38750 3/11/2015
7325 39825 3/12/2015
7325 39875 3/13/2015
7350 39575 3/16/2015
7325 39000 3/17/2015
7400 37500 3/18/2015
7400 38300 3/19/2015
7425 38300 3/20/2015
7400 38625 3/23/2015
7475 38900 3/24/2015
7425 38825 3/25/2015
7375 38500 3/26/2015
7425 39100 3/27/2015
7475 39650 3/30/2015
7450 39650 3/31/2015
7375 39025 4/1/2015
7375 39050 4/2/2015
7375 39300 4/6/2015
7400 39800 4/7/2015
7350 38700 4/8/2015
7375 39350 4/9/2015
7375 39400 4/10/2015
7350 39775 4/13/2015
7350 38750 4/14/2015
7400 38625 4/15/2015
7450 38100 4/16/2015
7350 38125 4/17/2015
7450 38400 4/20/2015
7425 40000 4/21/2015
7400 40350 4/22/2015
7400 41750 4/23/2015
7375 43000 4/24/2015
7200 42075 4/27/2015
7125 44500 4/28/2015
6700 42250 4/29/2015
6750 42600 4/30/2015
6875 43000 5/4/2015
6875 44175 5/5/2015
6800 45175 5/6/2015
6750 43400 5/7/2015
6650 44000 5/8/2015
6650 43650 5/11/2015
6925 42500 5/12/2015
7200 42300 5/13/2015
7175 43500 5/15/2015
7050 43850 5/18/2015
7050 43850 5/19/2015
6925 43350 5/20/2015
6850 42850 5/21/2015
6875 43775 5/22/2015
6875 44400 5/25/2015
7025 45725 5/26/2015
7200 44500 5/27/2015
7300 44950 5/28/2015
7300 43300 5/29/2015
7100 43200 6/1/2015
6975 43600 6/3/2015
6975 42650 6/4/2015
7050 42150 6/5/2015
6975 41550 6/8/2015
6600 39700 6/9/2015
6775 41350 6/10/2015
6650 40650 6/11/2015
6600 41225 6/12/2015
6500 40300 6/15/2015
6575 40000 6/16/2015
6575 40925 6/17/2015
6850 41500 6/18/2015
6950 41450 6/19/2015
6900 41550 6/22/2015
6850 40500 6/23/2015
6900 41400 6/24/2015
6750 40775 6/25/2015
6625 40000 6/26/2015
6475 39625 6/29/2015
6575 39500 6/30/2015
6500 40000 7/1/2015
6500 40325 7/2/2015
6725 41375 7/3/2015
6550 40500 7/6/2015
6575 40250 7/7/2015
6550 40700 7/8/2015
6600 40100 7/9/2015
6550 40200 7/10/2015
6525 40350 7/13/2015
6400 40000 7/14/2015
6225 40225 7/15/2015
6125 40025 7/22/2015
6200 40150 7/23/2015
6150 39975 7/24/2015
6000 39750 7/27/2015
6025 40000 7/28/2015
5775 39700 7/29/2015
5900 38500 7/30/2015
6100 40000 7/31/2015
6000 38875 8/3/2015
6125 38600 8/4/2015
6300 39200 8/5/2015
6000 38450 8/6/2015
5975 38700 8/7/2015
6050 38450 8/10/2015
5875 37250 8/11/2015
5800 35750 8/12/2015
6175 37100 8/13/2015
5925 36800 8/14/2015
5825 36625 8/18/2015
5775 35925 8/19/2015
5700 35775 8/20/2015
5425 35600 8/21/2015
4955 34000 8/24/2015
4680 37100 8/25/2015
4680 36250 8/26/2015
5125 38750 8/27/2015
5225 38000 8/28/2015
5300 39725 8/31/2015
5200 38925 9/1/2015
5200 38500 9/2/2015
5325 38475 9/3/2015
5275 38950 9/4/2015
4940 38150 9/7/2015
4900 37750 9/8/2015
4965 38000 9/9/2015
4960 37750 9/10/2015
5175 38750 9/11/2015
5325 40250 9/14/2015
5300 39000 9/15/2015
5250 38425 9/16/2015
5350 39100 9/17/2015
5225 39100 9/18/2015
5225 39000 9/21/2015
5300 38050 9/22/2015
5175 36950 9/23/2015
5150 36250 9/25/2015
5100 36100 9/28/2015
5400 38000 9/29/2015
5500 38000 9/30/2015
5550 38800 10/1/2015
5275 37800 10/2/2015
5525 39000 10/5/2015
5525 39450 10/6/2015
5575 39000 10/7/2015
5575 39500 10/8/2015
5800 39050 10/9/2015
5850 39400 10/12/2015
5500 38600 10/13/2015
5900 38000 10/15/2015
6200 37575 10/16/2015
6400 38325 10/19/2015
6325 38725 10/20/2015
6225 38700 10/21/2015
6100 38250 10/22/2015
6225 38425 10/23/2015
6225 38650 10/26/2015
6200 38650 10/27/2015
6075 38200 10/28/2015
5650 37200 10/29/2015
5525 37000 10/30/2015
5825 36900 11/2/2015
5825 36800 11/3/2015
6100 37025 11/4/2015
6000 36775 11/5/2015
5850 37000 11/6/2015
5550 36700 11/9/2015
5375 35400 11/10/2015
5250 35175 11/11/2015
5175 34600 11/12/2015
5175 36300 11/13/2015
5075 36300 11/16/2015
5275 36375 11/17/2015
5400 36525 11/18/2015
5650 36700 11/19/2015
5650 37250 11/20/2015
5450 37550 11/23/2015
5350 36925 11/24/2015
5350 37800 11/25/2015
5475 37050 11/26/2015
5400 38500 11/27/2015
4875 36750 11/30/2015
5225 37400 12/1/2015
5175 36775 12/2/2015
5175 36750 12/3/2015
5050 36175 12/4/2015
5125 35750 12/7/2015
5075 35100 12/8/2015
5075 35100 12/9/2015
5000 35375 12/10/2015
4960 34675 12/11/2015
4890 35150 12/14/2015
4890 35125 12/15/2015
4990 35350 12/16/2015
5125 37000 12/17/2015
5050 35875 12/18/2015
4975 35600 12/21/2015
4965 36975 12/22/2015
4955 36650 12/23/2015
5150 37025 12/28/2015
5125 37250 12/29/2015
5175 37000 12/30/2015
5300 36000 1/4/2016
5475 35675 1/5/2016
5800 37425 1/6/2016
5650 36000 1/7/2016
5675 36175 1/8/2016
5525 35325 1/11/2016
5775 36100 1/12/2016
5850 36100 1/13/2016
5700 35725 1/14/2016
5725 36000 1/15/2016
5675 35650 1/18/2016
5825 35900 1/19/2016
5750 35600 1/20/2016
5650 35800 1/21/2016
5800 35600 1/22/2016
5700 35625 1/25/2016
5525 35975 1/26/2016
5850 37300 1/27/2016
5975 37250 1/28/2016
6200 36700 1/29/2016
6275 36800 2/1/2016
6250 37475 2/2/2016
6150 38625 2/3/2016
6375 39950 2/4/2016
6575 40600 2/5/2016
6700 40850 2/9/2016
6775 40850 2/10/2016
6725 41550 2/11/2016
6500 41100 2/12/2016
6500 41575 2/15/2016
6550 41000 2/16/2016
6525 41350 2/17/2016
6825 41675 2/18/2016
6725 42750 2/19/2016
6825 43375 2/22/2016
6775 42450 2/23/2016
6650 42000 2/24/2016
6500 42725 2/25/2016
6825 43900 2/26/2016
7050 44525 2/29/2016
7150 45400 3/1/2016
7275 47800 3/2/2016
7375 46425 3/3/2016
7475 45200 3/4/2016
7400 44150 3/7/2016
7350 43500 3/8/2016
7425 42750 3/10/2016
7425 44050 3/15/2016
7225 44050 3/16/2016
7200 43875 3/17/2016
6875 44450 3/18/2016
7100 44000 3/21/2016
7075 43525 3/22/2016
7100 43000 3/23/2016
6975 42525 3/24/2016
6875 42000 3/28/2016
6925 42975 3/29/2016
7250 42975 3/30/2016
7225 42925 3/31/2016
7225 43175 4/1/2016
7225 43500 4/4/2016
7175 43325 4/5/2016
7150 43500 4/6/2016
7225 43150 4/7/2016
7225 43000 4/8/2016
7125 43950 4/12/2016
7125 43950 4/19/2016
7200 45300 4/20/2016
7250 46500 4/21/2016
7275 47000 4/22/2016
7225 44775 4/25/2016
7025 43900 4/26/2016
6850 44150 4/27/2016
6950 43475 4/28/2016
7125 42575 4/29/2016
7025 43250 5/2/2016
7200 43775 5/3/2016
7200 45150 5/4/2016
6950 44500 5/9/2016
7150 43925 5/10/2016
7175 44300 5/11/2016
7050 44300 5/12/2016
7125 44400 5/13/2016
7025 43050 5/16/2016
7025 43075 5/17/2016
7025 42950 5/18/2016
6975 42800 5/19/2016
6875 42550 5/20/2016
6875 42975 5/23/2016
6850 42500 5/24/2016
7025 43700 5/25/2016
6975 43675 5/26/2016
7075 44000 5/27/2016
7000 43725 5/30/2016
6925 43100 5/31/2016
6975 43550 6/1/2016
7125 43250 6/2/2016
7175 43150 6/3/2016
7325 43200 6/6/2016
7350 43650 6/7/2016
7325 43800 6/8/2016
7200 43250 6/9/2016
7300 43000 6/10/2016
7150 43000 6/13/2016
7150 43500 6/14/2016
7175 43800 6/15/2016
7050 43575 6/16/2016
7050 43575 6/17/2016
7050 43600 6/20/2016
7000 43800 6/21/2016
7100 43400 6/22/2016
7000 43400 6/23/2016
7050 43500 6/24/2016
7000 43075 6/27/2016
7175 43600 6/28/2016
7225 45000 6/29/2016
7250 45075 6/30/2016
7025 43800 7/1/2016
7200 45000 7/11/2016
7200 44325 7/12/2016
7200 44950 7/13/2016
7100 44300 7/14/2016
7125 44500 7/15/2016
7250 43900 7/18/2016
7550 44150 7/19/2016
7475 44475 7/20/2016
7425 44400 7/21/2016
7350 44025 7/22/2016
7400 44700 7/25/2016
7650 44950 7/26/2016
8000 46600 7/27/2016
8450 47800 7/28/2016
8325 45050 7/29/2016
8400 45100 8/1/2016
8325 45400 8/2/2016
8375 45450 8/3/2016
8250 45850 8/4/2016
8400 45600 8/5/2016
8500 45000 8/8/2016
8275 45600 8/9/2016
8100 45575 8/10/2016
8050 45950 8/11/2016
8100 45375 8/12/2016
7900 44750 8/15/2016
7900 45350 8/16/2016
8250 45575 8/18/2016
8050 45275 8/19/2016
7925 45325 8/22/2016
7900 45500 8/23/2016
7900 45100 8/24/2016
7950 45900 8/25/2016
7925 46400 8/26/2016
7925 45450 8/29/2016
7900 45100 8/30/2016
7925 45650 8/31/2016
8000 45250 9/1/2016
8000 45650 9/2/2016
8125 45075 9/5/2016
8375 45300 9/6/2016
8525 45850 9/7/2016
8425 45750 9/8/2016
8200 44725 9/9/2016
8175 44750 9/13/2016
8000 44150 9/14/2016
8475 44425 9/15/2016
8475 44300 9/16/2016
8400 44350 9/19/2016
8350 44500 9/20/2016
8600 44975 9/21/2016
8675 44800 9/22/2016
8875 45550 9/23/2016
8750 44850 9/26/2016
9125 45425 9/27/2016
9000 45450 9/28/2016
9150 45700 9/29/2016
8700 44550 9/30/2016
9150 45200 10/3/2016
8925 45050 10/4/2016
8900 44825 10/5/2016
8900 45175 10/6/2016
8900 44500 10/7/2016
8725 44600 10/10/2016
8925 45250 10/11/2016
8925 45000 10/12/2016
8700 44500 10/13/2016
8825 45000 10/14/2016
8625 44725 10/17/2016
8650 44475 10/18/2016
8550 44325 10/19/2016
8600 44300 10/20/2016
8725 44150 10/21/2016
8725 44400 10/24/2016
8525 44425 10/25/2016
8525 44500 10/26/2016
8625 44425 10/27/2016
8525 44525 10/28/2016
8500 44475 10/31/2016
8500 44450 11/1/2016
8450 44425 11/2/2016
8200 44175 11/3/2016
8175 43975 11/4/2016
8150 44000 11/7/2016
8375 44375 11/8/2016
8200 44375 11/9/2016
8300 43700 11/10/2016
7675 41000 11/11/2016
7600 41000 11/14/2016
7600 40975 11/15/2016
7700 41100 11/16/2016
7825 40500 11/17/2016
7775 40250 11/18/2016
7800 40000 11/21/2016
7700 39800 11/22/2016
7700 40450 11/23/2016
7450 40100 11/24/2016
7425 40200 11/25/2016
7325 40100 11/28/2016
7525 40625 11/29/2016
7575 40525 11/30/2016
7700 41925 12/1/2016
7450 42400 12/2/2016
7525 42225 12/5/2016
7500 41800 12/6/2016
7875 41325 12/7/2016
8100 41450 12/8/2016
8050 41450 12/9/2016
8125 40725 12/13/2016
7975 40050 12/14/2016
7975 40150 12/15/2016
7750 39975 12/16/2016
7700 39850 12/19/2016
7625 39650 12/20/2016
7375 38500 12/21/2016
7250 37975 12/22/2016
7275 37875 12/23/2016
7650 38200 12/27/2016
7625 39300 12/28/2016
7850 40000 12/29/2016
7925 38800 12/30/2016
7925 38800 1/2/2017
7725 38825 1/3/2017
7800 40200 1/4/2017
8000 40550 1/5/2017
8025 40600 1/6/2017
7825 40150 1/9/2017
7975 40100 1/10/2017
7950 39975 1/11/2017
7875 39950 1/12/2017
7875 39600 1/13/2017
7800 39625 1/16/2017
7800 39625 1/17/2017
7950 40900 1/18/2017
8025 40400 1/19/2017
8050 40500 1/20/2017
8100 41200 1/23/2017
8000 42000 1/24/2017
8000 41900 1/25/2017
8000 41800 1/26/2017
8000 41700 1/27/2017
7800 41325 1/30/2017
7925 41200 1/31/2017
7925 41275 2/1/2017
7925 41550 2/2/2017
7875 42000 2/3/2017
7950 41700 2/6/2017
7925 41725 2/7/2017
7950 41725 2/8/2017
7950 41825 2/9/2017
8000 42600 2/10/2017
8000 42425 2/13/2017
7975 42425 2/14/2017
7975 42425 2/15/2017
8000 42600 2/16/2017
8000 42600 2/17/2017
8125 42100 2/20/2017
8150 42750 2/21/2017
8125 42875 2/22/2017
8075 42250 2/23/2017
8100 42250 2/24/2017
7975 42250 2/27/2017
8125 42175 2/28/2017
8000 42175 3/1/2017
8025 42100 3/2/2017
8050 41975 3/3/2017
8075 42375 3/6/2017
8025 42475 3/7/2017
7975 42425 3/8/2017
8000 42425 3/9/2017
7925 42300 3/10/2017
7950 42400 3/13/2017
7925 42200 3/14/2017
7975 42175 3/15/2017
8300 43600 3/16/2017
8325 44000 3/17/2017
8175 43925 3/20/2017
8125 43925 3/21/2017
8100 42850 3/22/2017
8075 42500 3/23/2017
8050 43150 3/24/2017
7950 43350 3/27/2017
8000 43650 3/29/2017
8000 43700 3/30/2017
8000 43325 3/31/2017
8000 43875 4/3/2017
8075 44275 4/4/2017
7975 45000 4/5/2017
8000 45000 4/6/2017
7975 45100 4/7/2017
7975 45300 4/10/2017
7975 44900 4/11/2017
7975 45475 4/12/2017
7975 45325 4/13/2017
7975 45300 4/17/2017
7950 45300 4/18/2017
7950 45300 4/19/2017
7950 45300 4/20/2017
8025 45525 4/21/2017
8100 45300 4/25/2017
8125 45800 4/26/2017
8450 45750 4/27/2017
8375 44500 4/28/2017
8425 45300 5/2/2017
8475 45100 5/3/2017
8475 45425 5/4/2017
8475 45475 5/5/2017
8450 46000 5/8/2017
8475 46200 5/9/2017
8400 46350 5/10/2017
8475 46800 5/12/2017
8475 48000 5/15/2017
8375 47800 5/16/2017
8475 47750 5/17/2017
8450 47575 5/18/2017
8650 48750 5/19/2017
8700 47450 5/22/2017
8800 48650 5/23/2017
8800 47725 5/24/2017
8750 47700 5/26/2017
8850 47325 5/29/2017
8775 46000 5/30/2017
8750 46175 5/31/2017
8750 46175 6/1/2017
8825 46900 6/2/2017
8875 47175 6/5/2017
8875 46825 6/6/2017
8925 47200 6/7/2017
8600 47550 6/8/2017
8500 47550 6/9/2017
8475 47200 6/12/2017
8475 47900 6/13/2017
8550 48500 6/14/2017
8500 48850 6/15/2017
8325 47800 6/16/2017
8325 47600 6/19/2017
8500 48250 6/20/2017
8500 49000 6/21/2017
8600 48800 6/22/2017
8600 48800 6/23/2017
8600 48800 6/26/2017
8600 48800 6/27/2017
8600 48800 6/28/2017
8600 48800 6/29/2017
8600 48800 6/30/2017
8775 49450 7/3/2017
8750 48750 7/4/2017
8750 48500 7/5/2017
8750 48900 7/6/2017
8750 48100 7/7/2017
8600 46725 7/10/2017
8675 47500 7/11/2017
8700 48300 7/12/2017
8750 48500 7/13/2017
8775 48600 7/14/2017
8775 48325 7/17/2017
8775 47650 7/18/2017
8675 47500 7/19/2017
8775 48275 7/20/2017
8575 47725 7/21/2017
8725 48350 7/24/2017
8725 48050 7/25/2017
8625 47750 7/26/2017
8600 47800 7/27/2017
8600 48375 7/28/2017
8375 48950 7/31/2017
8300 48475 8/1/2017
8300 48475 8/2/2017
8250 47700 8/3/2017
8225 47575 8/4/2017
8200 47075 8/7/2017
8400 47425 8/8/2017
8400 48100 8/9/2017
8450 48025 8/10/2017
8250 47500 8/11/2017
8250 48250 8/14/2017
8325 48300 8/15/2017
8375 49350 8/16/2017
8375 49350 8/17/2017
8400 49475 8/18/2017
8300 48325 8/21/2017
8325 49275 8/22/2017
8350 49925 8/23/2017
8400 49500 8/24/2017
8600 49950 8/25/2017
8625 49800 8/28/2017
8675 50500 8/29/2017
8675 50500 8/30/2017
8375 50550 8/31/2017
8375 50550 9/1/2017
8375 50975 9/4/2017
8375 51000 9/5/2017
8375 50600 9/6/2017
8525 50600 9/7/2017
8650 50800 9/8/2017
8600 50525 9/11/2017
8700 50600 9/12/2017
8575 51200 9/13/2017
8525 51100 9/14/2017
8500 50925 9/15/2017
8475 51000 9/18/2017
8575 51000 9/19/2017
8725 51000 9/20/2017
8725 51000 9/21/2017
8525 50000 9/22/2017
8625 49700 9/25/2017
8525 49350 9/26/2017
8550 50000 9/27/2017
8400 49200 9/28/2017
8425 48975 9/29/2017
8550 50150 10/2/2017
8600 50825 10/3/2017
8600 50900 10/4/2017
8425 50100 10/5/2017
8400 49975 10/6/2017
8400 49800 10/9/2017
8425 49325 10/10/2017
8375 48875 10/11/2017
8400 49000 10/12/2017
8325 49250 10/13/2017
8325 49200 10/16/2017
8250 50000 10/17/2017
8325 49975 10/18/2017
8150 49675 10/19/2017
8225 49550 10/20/2017
8350 49150 10/23/2017
8400 49150 10/24/2017
8475 49500 10/25/2017
8475 49525 10/26/2017
8250 49150 10/27/2017
8150 49150 10/30/2017
8200 49600 10/31/2017
8200 49600 11/1/2017
8100 49075 11/2/2017
8225 49875 11/3/2017
8200 49175 11/6/2017
8125 49350 11/7/2017
8075 49450 11/8/2017
7950 49300 11/9/2017
8025 49175 11/10/2017
7950 49225 11/13/2017
7950 48975 11/14/2017
7875 48975 11/15/2017
7750 49250 11/16/2017
7800 49650 11/17/2017
7800 49425 11/20/2017
7725 49400 11/21/2017
7725 49450 11/22/2017
7800 49350 11/23/2017
7700 49800 11/24/2017
7825 50400 11/27/2017
7700 51000 11/28/2017
7600 50225 11/29/2017
7325 49300 11/30/2017
7325 49300 12/1/2017
7300 49300 12/4/2017
7300 49650 12/5/2017
7325 49650 12/6/2017
7325 50300 12/7/2017
7375 50900 12/8/2017
7375 51000 12/11/2017
7350 51100 12/12/2017
7475 51000 12/13/2017
7525 51000 12/14/2017
7450 52125 12/15/2017
7500 52975 12/18/2017
7650 54100 12/19/2017
7550 53000 12/20/2017
7600 53550 12/21/2017
7625 54125 12/22/2017
7625 54125 12/25/2017
7625 54125 12/26/2017
7625 54125 12/27/2017
7700 54400 12/28/2017
7625 55900 12/29/2017
7625 55900 1/1/2018
7550 55875 1/2/2018
7650 54000 1/3/2018
7725 53400 1/4/2018
7675 54000 1/5/2018
7850 54400 1/8/2018
7825 53500 1/9/2018
7825 54200 1/10/2018
7875 54375 1/11/2018
7850 54250 1/12/2018
7800 54600 1/15/2018
7900 55000 1/16/2018
7950 54350 1/17/2018
7900 54350 1/18/2018
7925 54450 1/19/2018
8075 54400 1/22/2018
8125 55500 1/23/2018
8075 55600 1/24/2018
8000 55025 1/25/2018
8075 54550 1/26/2018
8075 55400 1/29/2018
7800 54875 1/30/2018
7750 54400 1/31/2018
7700 54400 2/1/2018
7775 55025 2/2/2018
7800 54125 2/5/2018
7650 53900 2/6/2018
7925 54675 2/7/2018
7850 54375 2/8/2018
7750 55400 2/9/2018
7775 55000 2/12/2018
7750 54925 2/13/2018
7825 54500 2/14/2018
7800 54550 2/15/2018
7800 54550 2/16/2018
7850 54800 2/19/2018
7750 54450 2/20/2018
7625 54500 2/21/2018
7700 54000 2/22/2018
7625 54450 2/23/2018
7550 53975 2/26/2018
7575 53975 2/27/2018
7575 53900 2/28/2018
7775 53975 3/1/2018
7700 53900 3/2/2018
7600 53975 3/5/2018
7450 52525 3/6/2018
7275 51150 3/7/2018
7325 51200 3/8/2018
7450 50550 3/9/2018
7550 50450 3/12/2018
7500 50450 3/13/2018
7325 50125 3/14/2018
7175 50125 3/15/2018
7150 49700 3/16/2018
7200 49900 3/19/2018
7000 50000 3/20/2018
7275 51275 3/21/2018
7150 50750 3/22/2018
7150 50975 3/23/2018
7200 50350 3/26/2018
7150 50000 3/27/2018
7125 49400 3/28/2018
7200 49525 3/29/2018
7200 49525 3/30/2018
7350 50200 4/2/2018
7150 50100 4/3/2018
7200 49550 4/4/2018
7125 50025 4/5/2018
7100 50775 4/6/2018
7175 51900 4/9/2018
7250 52000 4/10/2018
7225 51900 4/11/2018
7125 51700 4/12/2018
7075 50200 4/13/2018
7075 50200 4/16/2018
7075 50200 4/17/2018
7050 51575 4/18/2018
7050 51575 4/19/2018
7050 51575 4/20/2018
7000 50800 4/23/2018
6900 48000 4/24/2018
6900 48000 4/25/2018
6900 48000 4/26/2018
6900 48000 4/27/2018
6975 46350 4/30/2018
6975 46350 5/1/2018
6725 45200 5/3/2018
6725 45200 5/4/2018
6375 47900 5/7/2018
6200 47050 5/8/2018
6375 49450 5/9/2018
6375 49450 5/10/2018
6425 45750 5/16/2018
6300 45500 5/17/2018
6375 46175 5/18/2018
6300 46200 5/21/2018
6550 46200 5/22/2018
6800 46400 5/23/2018
6975 48100 5/24/2018
7025 46800 5/25/2018
7075 47100 5/28/2018
7075 47100 5/29/2018
7025 46550 5/30/2018
7075 45600 5/31/2018
7075 45600 6/1/2018
7025 45400 6/4/2018
7200 46800 6/5/2018
6975 46200 6/6/2018
7100 46200 6/7/2018
6950 45400 6/8/2018
6950 45400 6/11/2018
6950 45400 6/12/2018
6950 45400 6/13/2018
6950 45400 6/14/2018
6950 45400 6/15/2018
6950 45400 6/18/2018
6950 45400 6/19/2018
6700 44275 6/20/2018
6525 44200 6/21/2018
6550 44200 6/22/2018
6625 45000 6/25/2018
6625 44550 6/26/2018
6550 44425 6/27/2018
6350 44550 6/28/2018
6650 46100 6/29/2018
6525 45350 7/2/2018
6250 44675 7/3/2018
6425 46475 7/4/2018
6300 46250 7/5/2018
6200 45750 7/6/2018
6550 46400 7/9/2018
6650 47125 7/10/2018
6625 47525 7/11/2018
6550 46900 7/12/2018
6525 46900 7/13/2018
6525 45750 7/16/2018
6425 45400 7/17/2018
6400 45775 7/18/2018
6325 44750 7/19/2018
6275 44200 7/20/2018
6425 44500 7/23/2018
6400 44500 7/24/2018
6350 44050 7/25/2018
6375 43925 7/26/2018
6275 44325 7/27/2018
6275 44100 7/30/2018
6350 43250 7/31/2018
6425 44725 8/1/2018
6400 44950 8/2/2018
6375 44950 8/3/2018
6600 44725 8/6/2018
6575 43550 8/7/2018
6450 43000 8/8/2018
6425 43000 8/9/2018
6400 43550 8/10/2018
6200 42600 8/13/2018
6125 41000 8/14/2018
6125 40800 8/15/2018
6100 42525 8/16/2018
6100 42525 8/17/2018