33.97 23.

05 10/29/2010
35 23.21 11/1/2010
34.5 22.6 11/2/2010
35.1 22.65 11/3/2010
35.25 22.9 11/4/2010
35.4 23.05 11/5/2010
36.6 23.7 11/8/2010
36.3 23.75 11/9/2010
36.05 23.6 11/10/2010
36.1 24.45 11/11/2010
35.3 23.4 11/12/2010
34.7 23.45 11/15/2010
33.95 23.4 11/16/2010
33.75 22.8 11/17/2010
34.3 23.3 11/18/2010
34.15 23.25 11/19/2010
34.55 22.95 11/22/2010
33.45 22.75 11/23/2010
33.5 22.7 11/24/2010
33.55 22.65 11/25/2010
33.35 22.55 11/26/2010
33.8 22.6 11/29/2010
33.35 22.45 11/30/2010
33.7 22.9 12/1/2010
33.75 22.75 12/2/2010
33.3 22.6 12/3/2010
33.2 22.45 12/6/2010
33.3 22.45 12/7/2010
32.85 22.5 12/8/2010
33 22.4 12/9/2010
32.95 22.25 12/10/2010
33 22.3 12/13/2010
33 22.1 12/14/2010
32.4 22.1 12/15/2010
31.7 21.9 12/16/2010
31.6 22.35 12/17/2010
31.25 22.15 12/20/2010
31.7 22.1 12/21/2010
31.95 21.85 12/22/2010
31.65 21.95 12/23/2010
31.55 21.95 12/24/2010
31.35 21.9 12/28/2010
31.65 22.05 12/29/2010
31.65 22.2 12/30/2010
31.75 21.85 12/31/2010
 32.1 22.25 1/3/2011
32.45 22.55 1/4/2011
32.5 22.45 1/5/2011
32.05 22.3 1/6/2011
32.05 22.3 1/7/2011
32 21.75 1/10/2011
32.05 21.7 1/11/2011
32.65 21.45 1/12/2011
32.45 21.75 1/13/2011
32.3 21.4 1/14/2011
32.05 21.2 1/17/2011
31.9 21.15 1/18/2011
32.2 21.75 1/19/2011
31.6 21.75 1/20/2011
31.45 21.6 1/21/2011
31.15 21.9 1/24/2011
30.85 21.8 1/25/2011
30.9 21.7 1/26/2011
30.85 21.9 1/27/2011
30.6 21.65 1/28/2011
30.3 21.45 1/31/2011
30.15 21.5 2/1/2011
30.4 21.6 2/2/2011
30.1 22 2/7/2011
30.1 22.4 2/8/2011
29.8 22.05 2/9/2011
29.25 22.05 2/10/2011
29.1 22.45 2/11/2011
29.5 22.4 2/14/2011
29.35 22.45 2/15/2011
30 22.15 2/16/2011
30.45 21.85 2/17/2011
30.4 21.8 2/18/2011
30.1 21.65 2/21/2011
29.3 21.5 2/22/2011
29.05 21.35 2/23/2011
28.65 21.1 2/24/2011
28.95 22.3 2/25/2011
29.65 22.7 2/28/2011
29.65 22.65 3/1/2011
29.3 22.45 3/2/2011
29.4 22.8 3/3/2011
30.15 22.85 3/4/2011
30.05 23 3/7/2011
30.5 23.9 3/8/2011
 30.7 23.7 3/9/2011
30.45 23.7 3/10/2011
30 23.1 3/11/2011
30.05 22.95 3/14/2011
29.05 22.7 3/15/2011
29.05 23.1 3/16/2011
28.85 22.75 3/17/2011
28.4 22.6 3/18/2011
28.95 23 3/21/2011
29.2 23.1 3/22/2011
28.6 23.5 3/23/2011
28.05 23.9 3/24/2011
27.9 24 3/25/2011
27.95 23.9 3/28/2011
28 23.9 3/29/2011
28.65 23.85 3/30/2011
29.2 23.95 3/31/2011
29.5 24.15 4/1/2011
29.85 24.5 4/4/2011
30.3 24.85 4/6/2011
30.4 24.8 4/7/2011
30.3 24.2 4/8/2011
30.15 24.15 4/11/2011
29.75 24.05 4/12/2011
29.9 24.4 4/13/2011
29.55 24.75 4/14/2011
29.5 25.05 4/15/2011
29.25 25.7 4/18/2011
29 25.95 4/19/2011
29.35 25.85 4/20/2011
29.65 26.75 4/21/2011
29 25.9 4/26/2011
28.5 25.55 4/27/2011
27.9 25.9 4/28/2011
27.6 26.15 4/29/2011
27.55 26.1 5/3/2011
27.15 26.2 5/4/2011
26.85 26.8 5/5/2011
26.85 26.5 5/6/2011
26.85 27.45 5/9/2011
26.8 27.4 5/11/2011
26.5 26.8 5/12/2011
26.8 26.75 5/13/2011
26.25 26.5 5/16/2011
26.55 26.5 5/17/2011
26.85 26.4 5/18/2011
26.85 26.8 5/19/2011
26.85 26.5 5/20/2011
26.05 26 5/23/2011
26.3 26.1 5/24/2011
26.4 26.15 5/25/2011
26.25 26.15 5/26/2011
26.65 26.7 5/27/2011
26.9 27.45 5/30/2011
27.4 27.45 5/31/2011
27.4 27.35 6/1/2011
26.85 27.35 6/2/2011
26.35 28.05 6/3/2011
26.5 27.6 6/7/2011
26.3 27.4 6/8/2011
26.9 27.95 6/9/2011
26.8 28 6/10/2011
26.65 28.15 6/13/2011
26.5 28.1 6/14/2011
26.35 27.25 6/15/2011
25.65 26.1 6/16/2011
24.6 25.85 6/17/2011
24.65 25.85 6/20/2011
25.2 26.5 6/21/2011
25.05 26.65 6/22/2011
24.8 26.8 6/23/2011
25.7 26.95 6/24/2011
26.15 26.9 6/27/2011
26.4 26.75 6/28/2011
26.05 26.8 6/29/2011
26.6 26.95 6/30/2011
27.8 27.35 7/4/2011
27.75 27.6 7/5/2011
27.3 27.3 7/6/2011
27.25 27.75 7/7/2011
27.5 27.95 7/8/2011
27 27.45 7/11/2011
25.85 26.45 7/12/2011
26.25 26.75 7/13/2011
26.2 26.6 7/14/2011
26.15 26 7/15/2011
25.95 26.2 7/18/2011
26.2 26.7 7/19/2011
26.3 26.85 7/20/2011
26.1 26.7 7/21/2011
26.85 26.9 7/22/2011
26.5 27.35 7/25/2011
26.55 27.75 7/26/2011
26.3 27.5 7/27/2011
26.15 27.7 7/28/2011
26 28.65 7/29/2011
26.5 29.55 8/1/2011
26.1 28.9 8/2/2011
25.55 28.35 8/3/2011
25.3 28.15 8/4/2011
24.15 26.45 8/5/2011
23.1 26.95 8/8/2011
21.2 25.45 8/9/2011
21.85 25.35 8/10/2011
21.45 25.3 8/11/2011
22.2 25.75 8/12/2011
23.55 26.4 8/15/2011
23.1 26.75 8/16/2011
23.2 27.3 8/17/2011
22.4 27 8/18/2011
21.6 25.9 8/19/2011
22 25.4 8/22/2011
22.95 25.7 8/23/2011
20.3 25.55 8/24/2011
19.52 25.85 8/25/2011
19.18 25.4 8/26/2011
18.52 25.75 8/29/2011
19.02 27.05 8/30/2011
19.56 27.35 8/31/2011
19.1 27.1 9/1/2011
18.64 26.45 9/2/2011
17.76 26.05 9/5/2011
17.98 26.2 9/6/2011
18.58 26.9 9/7/2011
18.62 26.65 9/8/2011
19.14 26.05 9/9/2011
18.04 24.7 9/12/2011
18.44 23.6 9/14/2011
18.96 24.65 9/15/2011
19.1 24.75 9/16/2011
18.4 24.3 9/19/2011
18.68 24.45 9/20/2011
18.98 23.7 9/21/2011
18.58 21.6 9/22/2011
17.98 22.45 9/23/2011
 17.7 22.3 9/26/2011
18.46 22.7 9/27/2011
18.58 22.15 9/28/2011
18.8 22.3 9/30/2011
17.74 21.6 10/3/2011
17.24 19.94 10/4/2011
18.1 21.9 10/6/2011
18.56 22.95 10/7/2011
18.6 22.65 10/10/2011
19.6 23.4 10/11/2011
19.72 24.25 10/12/2011
20.75 24.4 10/13/2011
20.35 23.9 10/14/2011
20.55 23.55 10/17/2011
19.12 22.65 10/18/2011
18.86 23.15 10/19/2011
17.6 23.2 10/20/2011
17.42 23 10/21/2011
18.08 23.8 10/24/2011
18.38 23.55 10/25/2011
18.76 23.7 10/26/2011
19.66 23.9 10/27/2011
19.98 24.1 10/28/2011
20.75 24.1 10/31/2011
19.94 24.2 11/1/2011
20.35 24 11/2/2011
21.15 23.5 11/3/2011
22.7 24.3 11/4/2011
23.05 24.45 11/7/2011
22.7 24.8 11/8/2011
23.15 24.85 11/9/2011
21.75 23.9 11/10/2011
21.3 23.95 11/11/2011
22.45 24.55 11/14/2011
22.4 24.05 11/15/2011
21.25 23.65 11/16/2011
20.8 23.75 11/17/2011
20.2 23.65 11/18/2011
19.84 23.05 11/21/2011
20.2 23.35 11/22/2011
19.5 23.15 11/23/2011
19.86 23.75 11/24/2011
19.32 23.65 11/25/2011
19.76 23.45 11/28/2011
19.96 23.7 11/29/2011
19.26 23.55 11/30/2011
21 24.05 12/1/2011
21 23.85 12/2/2011
21.05 24.05 12/5/2011
20.85 23.85 12/6/2011
21.75 24.25 12/7/2011
21.25 24 12/8/2011
20.25 23.5 12/9/2011
19.9 23.75 12/12/2011
19.72 23.4 12/13/2011
19.56 23.55 12/14/2011
19.04 22.75 12/15/2011
19.18 22.85 12/16/2011
18.7 22.75 12/19/2011
18.5 23.4 12/20/2011
18.9 23.9 12/21/2011
18.62 23.9 12/22/2011
19.28 24.15 12/23/2011
19.12 24.15 12/28/2011
19.12 24.1 12/29/2011
19.2 24.25 12/30/2011
19.96 24.6 1/3/2012
19.52 24.5 1/4/2012
19.32 24.55 1/5/2012
18.8 24.15 1/6/2012
19 23.9 1/9/2012
19.46 24 1/10/2012
19.74 23.95 1/11/2012
19.78 24.1 1/12/2012
20.05 23.9 1/13/2012
19.38 24 1/16/2012
20.75 24.4 1/17/2012
21.1 24.8 1/18/2012
21.7 25.65 1/19/2012
22.15 25.85 1/20/2012
23.1 26.35 1/26/2012
22.9 26.4 1/27/2012
22.15 25.8 1/30/2012
22.85 25.9 1/31/2012
22.6 26.25 2/1/2012
23.3 26.25 2/2/2012
23.2 26.15 2/3/2012
23.25 25.8 2/6/2012
22.75 25.75 2/7/2012
23.15 26.1 2/8/2012
22.85 26.25 2/9/2012
22.2 26.25 2/10/2012
22.3 26.75 2/13/2012
22.3 26.7 2/14/2012
23.1 26.85 2/15/2012
22.8 26.45 2/16/2012
23.6 26.65 2/17/2012
23.85 26.85 2/20/2012
23.75 27.1 2/21/2012
24.3 27.75 2/22/2012
24.35 27.4 2/23/2012
24.2 28.3 2/24/2012
23.5 29.3 2/27/2012
23.95 29.55 2/28/2012
24.2 29.4 2/29/2012
23.7 29.15 3/1/2012
24.05 29.2 3/2/2012
23 29.2 3/5/2012
22.15 26.75 3/6/2012
20.8 27.5 3/7/2012
21.1 27.4 3/8/2012
20.95 27.35 3/9/2012
20.7 27.45 3/12/2012
21.15 27.65 3/13/2012
21.2 27.95 3/14/2012
20.95 28.4 3/15/2012
21 28.4 3/16/2012
20.15 27.7 3/20/2012
20 27.55 3/21/2012
20.2 27.75 3/22/2012
20.15 27.8 3/23/2012
20.2 27.6 3/26/2012
20.75 28.15 3/27/2012
20.4 28.1 3/28/2012
20.1 28.1 3/29/2012
20.15 28.45 3/30/2012
20.4 28.15 4/2/2012
20.5 28.05 4/3/2012
20.5 28.15 4/5/2012
20 28 4/10/2012
19.8 27.5 4/11/2012
20.15 27.3 4/12/2012
20.5 27.3 4/13/2012
20.45 26.95 4/16/2012
20.4 27.3 4/17/2012
 20.4 27.65 4/18/2012
21.2 28 4/19/2012
21.3 28 4/20/2012
20.7 27.5 4/23/2012
20.75 27.3 4/24/2012
20.5 27.3 4/25/2012
20.8 27.15 4/26/2012
20.75 27 4/27/2012
21 27.6 4/30/2012
21.45 28.2 5/2/2012
21.65 28.25 5/3/2012
21.5 28.2 5/4/2012
20.55 27.15 5/7/2012
20.4 27.1 5/8/2012
20.15 27.15 5/9/2012
20.15 26.95 5/10/2012
19.78 26.5 5/11/2012
19.38 26.5 5/14/2012
19.42 26.8 5/15/2012
18.58 26.4 5/16/2012
18.38 26.1 5/17/2012
18.26 25.85 5/18/2012
18.26 26 5/21/2012
18.4 25.8 5/22/2012
18.1 25.4 5/23/2012
17.96 24.9 5/24/2012
18.06 24.7 5/25/2012
18.2 24.65 5/28/2012
18.7 25.15 5/29/2012
18.26 25.15 5/30/2012
18.22 25.3 5/31/2012
17.94 25.25 6/1/2012
17.06 24.65 6/4/2012
17.08 25.2 6/5/2012
17.46 25.3 6/6/2012
17.38 25.6 6/7/2012
17.62 25.55 6/8/2012
18.7 26.05 6/11/2012
18.64 25.95 6/12/2012
19.32 25.95 6/13/2012
18.88 25.85 6/14/2012
19.28 26 6/15/2012
19.68 26.3 6/18/2012
19.66 26.3 6/19/2012
19.7 26.2 6/20/2012
 19.4 25.95 6/21/2012
18.96 25.85 6/22/2012
18.74 25.5 6/25/2012
19.1 25.75 6/26/2012
19.5 25.9 6/27/2012
19.32 25.55 6/28/2012
19.96 26.5 6/29/2012
20.85 27.35 7/3/2012
20.65 27.15 7/4/2012
21.2 27.15 7/5/2012
21.65 27.85 7/6/2012
20.9 27.05 7/9/2012
20.8 27.35 7/10/2012
21.1 27.6 7/11/2012
20.45 27.05 7/12/2012
20.7 27.2 7/13/2012
20.9 27.05 7/16/2012
21.65 27.6 7/17/2012
21.45 27.65 7/18/2012
21.95 27.7 7/19/2012
22.05 27.9 7/20/2012
21 26.7 7/23/2012
20.8 26.75 7/24/2012
20.85 26.65 7/25/2012
20.85 26.8 7/26/2012
21.15 26.75 7/27/2012
21.15 27.45 7/30/2012
21.45 27.25 7/31/2012
21.6 27.1 8/1/2012
21.25 27 8/2/2012
21.3 26.75 8/3/2012
21.55 26.95 8/6/2012
21.3 26.85 8/7/2012
21.35 26.8 8/8/2012
21.75 26.85 8/9/2012
21.85 26.75 8/10/2012
21.7 26.95 8/13/2012
21.9 27.2 8/14/2012
21.15 27.15 8/15/2012
21.2 27.15 8/16/2012
21.45 27.2 8/17/2012
21.5 27.35 8/20/2012
21.6 27.1 8/21/2012
21.35 26.8 8/22/2012
21.6 26.85 8/23/2012
 21.3 26.75 8/24/2012
20.55 26.9 8/27/2012
20.3 26.85 8/28/2012
20.7 26.9 8/29/2012
20.9 26.55 8/30/2012
20.75 26.65 8/31/2012
20.95 26.3 9/3/2012
21.1 26.1 9/4/2012
20.9 26.15 9/5/2012
21.15 26.3 9/6/2012
21.8 28.1 9/7/2012
21.85 28.15 9/10/2012
21.95 27.5 9/11/2012
22.1 28.15 9/12/2012
22 28.1 9/13/2012
22.95 29.1 9/14/2012
22.85 28.85 9/17/2012
22.55 28.9 9/18/2012
22.8 28.7 9/19/2012
22.45 28.3 9/20/2012
22.65 28.45 9/21/2012
22.55 28.6 9/24/2012
22.65 28.45 9/25/2012
22.15 28.25 9/26/2012
22.4 28.85 9/27/2012
22.4 28.9 9/28/2012
22.2 29.55 10/3/2012
22.35 29.45 10/4/2012
22.85 29.95 10/5/2012
22.5 29.7 10/8/2012
22.65 29.9 10/9/2012
22.55 29.6 10/10/2012
22.9 29.6 10/11/2012
23.25 29.25 10/12/2012
23.25 29.45 10/15/2012
23.4 29.5 10/16/2012
23 29.8 10/17/2012
22.75 30 10/18/2012
22.8 29.9 10/19/2012
22.9 30.2 10/22/2012
22.95 31.2 10/24/2012
23 31.1 10/25/2012
22.55 30.9 10/26/2012
22.5 30.3 10/29/2012
22.65 30.55 10/30/2012
 22.9 30.7 10/31/2012
23.4 31.2 11/1/2012
23.85 31.8 11/2/2012
23.95 31.2 11/5/2012
23.7 31.15 11/6/2012
23.75 31.1 11/7/2012
23.1 30.7 11/8/2012
23.1 30.2 11/9/2012
22.95 30.5 11/12/2012
22.55 30.2 11/13/2012
22.7 30.35 11/14/2012
22.25 30.1 11/15/2012
22.15 30.1 11/16/2012
22.3 30.05 11/19/2012
22.05 29.75 11/20/2012
22.35 30.25 11/21/2012
22.5 30.45 11/22/2012
22.85 30.35 11/23/2012
22.85 30.05 11/26/2012
22.7 30.4 11/27/2012
22.4 30.25 11/28/2012
22.65 30.5 11/29/2012
22.85 30.15 11/30/2012
22.5 29.75 12/3/2012
22.5 29.6 12/4/2012
23.45 30.2 12/5/2012
23.4 30.1 12/6/2012
23.45 30 12/7/2012
23.35 29.9 12/10/2012
23.15 30.75 12/11/2012
23.55 30.8 12/12/2012
23.5 30.7 12/13/2012
24.05 31.65 12/14/2012
24.3 31.65 12/17/2012
24.35 30.6 12/18/2012
24.4 30.4 12/19/2012
24.15 30.45 12/20/2012
24.2 30.3 12/21/2012
24.05 30.2 12/24/2012
24.45 30.25 12/27/2012
24.55 30.3 12/28/2012
25.3 30.25 12/31/2012
27 31.1 1/2/2013
27.1 31 1/3/2013
27 30.9 1/4/2013
 27.2 30.55 1/7/2013
26.3 30.4 1/8/2013
26.45 30.4 1/9/2013
26.35 30.2 1/10/2013
26 29.95 1/11/2013
26.75 30.25 1/14/2013
26.95 30.45 1/15/2013
26.7 30.2 1/16/2013
26.05 29.95 1/17/2013
26.7 29.7 1/18/2013
26.75 29.55 1/21/2013
26.8 30 1/22/2013
26.75 30.55 1/23/2013
26.45 30.75 1/24/2013
25.65 30.85 1/25/2013
25.9 30.7 1/28/2013
25.75 30.6 1/29/2013
26.05 30.9 1/30/2013
26 30.85 1/31/2013
25.9 30.7 2/1/2013
25.4 30.45 2/4/2013
24.85 30.05 2/5/2013
24.75 30.85 2/6/2013
24.35 31.15 2/7/2013
24.5 31.65 2/8/2013
24.45 31.2 2/14/2013
24.85 31.05 2/15/2013
24.55 31.4 2/18/2013
23.75 31.6 2/19/2013
23.8 32.25 2/20/2013
23.25 32.1 2/21/2013
23.1 31.95 2/22/2013
23.3 32.3 2/25/2013
22.6 31.55 2/26/2013
22.75 32.85 2/27/2013
23.3 33.6 2/28/2013
23.15 33.6 3/1/2013
22.7 33.45 3/4/2013
22.7 33.5 3/5/2013
22.95 33.2 3/6/2013
22.75 33.55 3/7/2013
23.3 33.8 3/8/2013
23.3 34.35 3/11/2013
22.55 34.2 3/12/2013
22.1 33.9 3/13/2013
 22.2 34 3/14/2013
21.95 34.5 3/15/2013
21.1 33.35 3/18/2013
21 33.4 3/19/2013
21.6 33.4 3/20/2013
21.45 33.7 3/21/2013
21.25 33.65 3/22/2013
21.05 33.85 3/25/2013
20.75 33.7 3/26/2013
20.7 34.1 3/27/2013
20.1 34 3/28/2013
20.1 34.15 4/2/2013
20.05 34.4 4/3/2013
19.36 32.95 4/5/2013
19.26 32.7 4/8/2013
20.1 32.75 4/9/2013
20.95 32.65 4/10/2013
20.6 33.2 4/11/2013
20.45 33.2 4/12/2013
20.15 32.7 4/15/2013
20.45 32.25 4/16/2013
20.15 32.4 4/17/2013
20 32.35 4/18/2013
20.7 33.3 4/19/2013
20.3 33.15 4/22/2013
20.1 33.15 4/23/2013
20.45 33.25 4/24/2013
20.6 33.8 4/25/2013
20.9 34.25 4/26/2013
20.95 34.15 4/29/2013
21.2 34.45 4/30/2013
21.15 34.3 5/2/2013
21.05 34.2 5/3/2013
21.3 34.65 5/6/2013
21.6 35.4 5/7/2013
22.3 35.6 5/8/2013
22.1 35.65 5/9/2013
22.2 36 5/10/2013
21.5 35.4 5/13/2013
21.4 35.05 5/14/2013
21.6 35.3 5/15/2013
21.35 35.1 5/16/2013
21.9 36.45 5/20/2013
21.65 36.1 5/21/2013
21.6 35.9 5/22/2013
21.05 34.7 5/23/2013
20.8 34.95 5/24/2013
20.8 34.95 5/27/2013
21.05 35.25 5/28/2013
20.7 34.65 5/29/2013
20.6 34.45 5/30/2013
20.05 34.55 5/31/2013
19.84 34.35 6/3/2013
19.94 34.35 6/4/2013
19.98 33.2 6/5/2013
19.78 32.9 6/6/2013
19.4 32.7 6/7/2013
19.38 33.1 6/10/2013
19.34 33.2 6/11/2013
18.98 32.8 6/13/2013
19.02 33.05 6/14/2013
19.2 33.2 6/17/2013
19.16 33.1 6/18/2013
18.9 32.8 6/19/2013
18.52 32.1 6/20/2013
18.52 32.5 6/21/2013
17.92 31.65 6/24/2013
17.72 31.85 6/25/2013
18 32.35 6/26/2013
17.96 32.65 6/27/2013
18.4 32.85 6/28/2013
18.08 33.1 7/2/2013
17.5 32.1 7/3/2013
17.58 32.5 7/4/2013
17.96 33.25 7/5/2013
17.68 32.65 7/8/2013
17.52 33.3 7/9/2013
17.76 34.05 7/10/2013
18.9 35 7/11/2013
18.52 34.6 7/12/2013
18.54 34.1 7/15/2013
18.54 34.45 7/16/2013
18.68 34.4 7/17/2013
18.44 34.2 7/18/2013
18.36 34.55 7/19/2013
18.28 35.55 7/22/2013
18.76 35.65 7/23/2013
18.68 36.3 7/24/2013
18.58 35.7 7/25/2013
18.68 35.85 7/26/2013
18.44 35.95 7/29/2013
18.44 36.5 7/30/2013
18.6 36.75 7/31/2013
18.76 36.95 8/1/2013
18.6 37.15 8/2/2013
18.62 36.45 8/5/2013
18.58 35.75 8/6/2013
18.26 35.2 8/7/2013
18.28 35.05 8/8/2013
18.52 35.7 8/9/2013
19.26 36.2 8/12/2013
19.78 36.15 8/13/2013
19.78 36.15 8/14/2013
19.76 35.9 8/15/2013
19.98 36.25 8/16/2013
20 35.55 8/19/2013
19.22 34.5 8/20/2013
19.08 34.5 8/21/2013
19.24 34.35 8/22/2013
19.26 34.5 8/23/2013
19.7 34.4 8/26/2013
19.54 33.7 8/27/2013
19.16 33.35 8/28/2013
19.12 33.8 8/29/2013
19.04 34.05 8/30/2013
19.54 34.55 9/2/2013
20.05 34.9 9/3/2013
20.2 34.95 9/4/2013
20.5 35.45 9/5/2013
20.55 35.05 9/6/2013
20.8 35 9/9/2013
21.1 35.05 9/10/2013
21.1 35.25 9/11/2013
21.25 34.95 9/12/2013
21.2 35.15 9/13/2013
21.45 36.05 9/16/2013
21.05 35.7 9/17/2013
20.85 36.4 9/18/2013
21.2 37.1 9/19/2013
21.25 36.95 9/23/2013
21.05 36.85 9/24/2013
21 37.1 9/25/2013
20.8 37.05 9/26/2013
20.55 37.2 9/27/2013
20.1 36.45 9/30/2013
20.05 37.15 10/2/2013
20.6 37.15 10/3/2013
20.6 37.1 10/4/2013
20.45 36.6 10/7/2013
20.6 37 10/8/2013
20.5 37.3 10/9/2013
20.35 37.35 10/10/2013
20.7 38 10/11/2013
20.85 38.55 10/15/2013
20.65 38.2 10/16/2013
20.4 38.35 10/17/2013
20.5 40.05 10/18/2013
20.5 39.55 10/21/2013
20.4 39.9 10/22/2013
20.05 39.6 10/23/2013
19.82 39.1 10/24/2013
19.62 38.75 10/25/2013
19.98 38.7 10/28/2013
20.1 38.35 10/29/2013
20.7 39.45 10/30/2013
20.6 39.35 10/31/2013
20.95 39.75 11/1/2013
21.15 39.4 11/4/2013
21.1 38.75 11/5/2013
20.95 38.65 11/6/2013
20.7 38.4 11/7/2013
20.5 38.1 11/8/2013
20.85 39.1 11/11/2013
20.95 38.35 11/12/2013
20.4 37.8 11/13/2013
20.6 38.05 11/14/2013
21.25 38.6 11/15/2013
23.1 39.3 11/18/2013
24.2 39.35 11/19/2013
24.35 38.85 11/20/2013
24.35 38.8 11/21/2013
25 39 11/22/2013
24.95 39 11/25/2013
24.65 39.2 11/26/2013
24.9 39.25 11/27/2013
24.9 39.4 11/28/2013
25 39.3 11/29/2013
25.7 39.5 12/2/2013
25.55 39.1 12/3/2013
25.55 38.55 12/4/2013
25.45 38.8 12/5/2013
25.35 38.35 12/6/2013
25.6 38.75 12/9/2013
25.5 38.5 12/10/2013
24.65 37.7 12/11/2013
24.4 37.8 12/12/2013
24.95 37.5 12/13/2013
24.6 37.15 12/16/2013
24.35 37.95 12/17/2013
24.7 37.85 12/18/2013
24.1 38.1 12/19/2013
23.45 37.8 12/20/2013
23.55 38.2 12/23/2013
24.1 38.35 12/24/2013
24.35 38.3 12/27/2013
24.1 38.5 12/30/2013
24.25 38.9 12/31/2013
23.85 39.35 1/2/2014
23.05 38.45 1/3/2014
22.75 38.1 1/6/2014
22.45 37.75 1/7/2014
22.75 37.7 1/8/2014
22.15 37.7 1/9/2014
22.05 37.6 1/10/2014
22.05 37.2 1/13/2014
22.45 36.95 1/14/2014
22.75 37.15 1/15/2014
22.9 38 1/16/2014
22.65 38.75 1/17/2014
22.45 38.05 1/20/2014
22.9 38.3 1/21/2014
23.3 38.3 1/22/2014
22.9 37.5 1/23/2014
22.45 37 1/24/2014
21.8 36.5 1/27/2014
21.35 35.95 1/28/2014
21.35 36.45 1/29/2014
21.2 35.75 1/30/2014
20.4 35.05 2/4/2014
20.25 35.65 2/5/2014
20.35 35.45 2/6/2014
20.55 35.65 2/7/2014
20.55 35.65 2/10/2014
21.6 37 2/11/2014
21.8 37.5 2/12/2014
 21.5 37.1 2/13/2014
21.6 36.6 2/14/2014
22.85 36.9 2/17/2014
23.1 37.6 2/18/2014
23.05 37.9 2/19/2014
22.8 37.35 2/20/2014
22.85 37.3 2/21/2014
22.65 36.95 2/24/2014
22.35 37.05 2/25/2014
22.5 37.65 2/26/2014
22.65 37.75 2/27/2014
22.7 37.95 2/28/2014
22 37.1 3/3/2014
22.15 37.35 3/4/2014
22.2 37.4 3/5/2014
22.1 37.6 3/6/2014
21.9 37.3 3/7/2014
21.4 37 3/10/2014
21.45 36.55 3/11/2014
20.7 36.3 3/12/2014
20.45 35.8 3/13/2014
20.25 35.75 3/14/2014
20.35 35.65 3/17/2014
20.65 35.7 3/18/2014
20.65 35.95 3/19/2014
20.15 35.1 3/20/2014
20.35 35.1 3/21/2014
21.15 35.9 3/24/2014
21.15 35.55 3/25/2014
21.2 36.2 3/26/2014
21.4 36.4 3/27/2014
21.65 36.95 3/28/2014
21.95 36.8 3/31/2014
21.9 37.35 4/1/2014
21.85 37.8 4/2/2014
21.75 38.1 4/3/2014
21.85 38.25 4/4/2014
22.2 37.45 4/7/2014
22.5 38.1 4/8/2014
22.5 37.55 4/9/2014
22.75 38.45 4/10/2014
21.55 39.65 4/11/2014
21.75 39.45 4/14/2014
21.25 38.8 4/15/2014
21.2 39.3 4/16/2014
21.15 39.05 4/17/2014
21 39.1 4/22/2014
20.75 38.2 4/23/2014
20.75 38.65 4/24/2014
20.45 37.85 4/25/2014
20 37.5 4/28/2014
20.4 38.85 4/29/2014
19.98 37.6 4/30/2014
20.05 38.25 5/2/2014
19.94 37.7 5/5/2014
19.78 36.95 5/7/2014
20.05 37.35 5/8/2014
19.96 37.5 5/9/2014
20.35 38.2 5/12/2014
20.2 38.4 5/13/2014
20.25 38 5/14/2014
20.15 38.15 5/15/2014
20.05 38.25 5/16/2014
19.94 38 5/19/2014
19.98 38.35 5/20/2014
20.05 38 5/21/2014
20.45 38.05 5/22/2014
20.45 38.15 5/23/2014
20.5 38.05 5/26/2014
20.35 38.05 5/27/2014
20.95 38.35 5/28/2014
21.15 38.5 5/29/2014
21.3 38.85 5/30/2014
21.3 39.25 6/3/2014
21.05 39.4 6/4/2014
21.35 39.1 6/5/2014
21.3 38.65 6/6/2014
21.35 39.05 6/9/2014
21.8 39.3 6/10/2014
21.65 39.15 6/11/2014
21.35 39.1 6/12/2014
21.4 39.3 6/13/2014
21.6 39.4 6/16/2014
21.5 38.85 6/17/2014
21.25 38.7 6/18/2014
20.9 39.1 6/19/2014
21 39.2 6/20/2014
20.35 38.3 6/23/2014
20.4 38.65 6/24/2014
20.3 38.65 6/25/2014
 20.5 38.85 6/26/2014
20.4 39.4 6/27/2014
20.3 38.95 6/30/2014
20.8 39.9 7/2/2014
20.95 39.55 7/3/2014
20.9 39.6 7/4/2014
20.9 39.4 7/7/2014
20.8 39.45 7/8/2014
20.6 39.1 7/9/2014
20.85 39.15 7/10/2014
20.8 39.3 7/11/2014
20.95 39.05 7/14/2014
20.95 39.05 7/15/2014
20.7 39.45 7/16/2014
20.55 39.75 7/17/2014
20.5 39.55 7/18/2014
20.25 39.7 7/21/2014
20.85 41 7/22/2014
21.45 41.3 7/23/2014
22 41.1 7/24/2014
22.1 41.4 7/25/2014
22.2 41.55 7/28/2014
22.9 41.55 7/29/2014
22.95 41.45 7/30/2014
23.35 41.85 7/31/2014
23 42.05 8/1/2014
23.25 42.05 8/4/2014
23.05 42 8/5/2014
22.9 42.05 8/6/2014
22.7 41.6 8/7/2014
22.5 41.4 8/8/2014
23.1 42.6 8/11/2014
22.95 42.75 8/12/2014
23.35 43.15 8/13/2014
23 43.4 8/14/2014
22.95 42.95 8/15/2014
23.25 42.4 8/18/2014
23.1 42.95 8/19/2014
22.9 43.9 8/20/2014
22.6 43.15 8/21/2014
22.8 43.35 8/22/2014
22.75 43.8 8/25/2014
22.9 43.4 8/26/2014
22.65 42.9 8/27/2014
22.5 42.55 8/28/2014
22.25 42.3 8/29/2014
22.15 43.05 9/1/2014
22.25 42.75 9/2/2014
23.05 44 9/3/2014
23.7 43.45 9/4/2014
23.55 43.3 9/5/2014
23.95 42.95 9/8/2014
23.3 42.6 9/10/2014
23.05 42.95 9/11/2014
23.1 42.75 9/12/2014
22.65 42.25 9/15/2014
22.5 42.15 9/16/2014
22.85 42.1 9/17/2014
22.65 41.75 9/18/2014
22.6 42.75 9/19/2014
22.25 41.6 9/22/2014
22.15 41.55 9/23/2014
22.2 41.6 9/24/2014
22.15 41 9/25/2014
22 41.2 9/26/2014
21.85 40.15 9/29/2014
21.55 40.15 9/30/2014
21.65 41.2 10/3/2014
21.75 40.95 10/6/2014
21.85 41.3 10/7/2014
21.85 41.15 10/8/2014
21.9 42.35 10/9/2014
21.55 41.2 10/10/2014
21.55 41.9 10/13/2014
21.45 41.35 10/14/2014
21.5 41.8 10/15/2014
21.25 41.5 10/16/2014
21.4 41.1 10/17/2014
21.55 40.9 10/20/2014
21.6 41.15 10/21/2014
21.9 42 10/22/2014
22 42.05 10/23/2014
21.85 41.95 10/24/2014
21.8 42 10/27/2014
22.35 42.6 10/28/2014
22.85 43.1 10/29/2014
22.65 42.75 10/30/2014
23.2 43.25 10/31/2014
23 43.25 11/3/2014
23 43.05 11/4/2014
23.05 43.05 11/5/2014
22.95 43.3 11/6/2014
22.75 42.95 11/7/2014
22.8 43.55 11/10/2014
22.95 43.85 11/11/2014
23 44.5 11/12/2014
23.3 45.05 11/13/2014
23.1 44.95 11/14/2014
22.75 44.4 11/17/2014
22.65 43.75 11/18/2014
22.7 44.05 11/19/2014
22.8 43.8 11/20/2014
23 43.95 11/21/2014
24.95 44.35 11/24/2014
25 44.45 11/25/2014
26.8 45.1 11/26/2014
27 44.95 11/27/2014
26.95 44.8 11/28/2014
25.65 43.4 12/1/2014
27.15 43.8 12/2/2014
27 43.15 12/3/2014
27.95 43.9 12/4/2014
27.95 44.6 12/5/2014
28.45 43.45 12/8/2014
27.05 43.65 12/9/2014
27.15 43.9 12/10/2014
27 43 12/11/2014
26.75 43.2 12/12/2014
26.65 42.65 12/15/2014
26.65 41.75 12/16/2014
26.95 40.95 12/17/2014
27.6 41.1 12/18/2014
27.8 42.5 12/19/2014
28.3 41.9 12/22/2014
28.4 42.65 12/23/2014
28.05 43 12/24/2014
30.5 43.8 12/29/2014
29.8 43.05 12/30/2014
30.45 43.15 12/31/2014
31.4 43.95 1/2/2015
30.6 43.15 1/5/2015
29.7 42 1/6/2015
29.8 42.05 1/7/2015
29.95 42.7 1/8/2015
30.45 42.95 1/9/2015
 30.4 43 1/12/2015
30.65 43.9 1/13/2015
30.55 44 1/14/2015
31.65 45 1/15/2015
31.75 44.65 1/16/2015
29.6 44.85 1/19/2015
30.85 44.6 1/20/2015
31.8 44.8 1/21/2015
31.75 45.05 1/22/2015
32.45 44.95 1/23/2015
32.55 45.4 1/26/2015
31.9 45.75 1/27/2015
31.25 46.35 1/28/2015
30.75 45.1 1/29/2015
30.6 45.25 1/30/2015
29.9 45.2 2/2/2015
31.25 44.65 2/3/2015
30.75 44.55 2/4/2015
31.05 44.5 2/5/2015
30.75 44.2 2/6/2015
30.9 44.35 2/9/2015
31.05 44.2 2/10/2015
30.95 43.9 2/11/2015
31.45 43.8 2/12/2015
32 44.45 2/13/2015
32 44.5 2/16/2015
32.2 44.45 2/17/2015
32.4 44.5 2/18/2015
32.3 44.55 2/23/2015
32.4 45.6 2/24/2015
32.7 45.7 2/25/2015
33.1 45.75 2/26/2015
33.25 45.65 2/27/2015
33.3 47.35 3/2/2015
32.05 48.35 3/3/2015
31.3 48.85 3/4/2015
30.95 47.6 3/5/2015
31 48.55 3/6/2015
31.35 48.25 3/9/2015
30.6 47.15 3/10/2015
30.4 47.1 3/11/2015
31 47.15 3/12/2015
31.25 46.65 3/13/2015
31.95 47.3 3/16/2015
31.8 46.7 3/17/2015
32.35 46.75 3/18/2015
32.75 48.2 3/19/2015
32.9 48 3/20/2015
33.65 47.95 3/23/2015
33.15 47.9 3/24/2015
32.65 48.9 3/25/2015
32.3 48.9 3/26/2015
32.3 48.85 3/27/2015
34.05 49.25 3/30/2015
33.95 48.8 3/31/2015
34.75 49.2 4/1/2015
34.95 49.35 4/2/2015
37.35 51.75 4/8/2015
39.1 53.65 4/9/2015
40 53.75 4/10/2015
40 53.4 4/13/2015
38.65 53.25 4/14/2015
37.9 52.55 4/15/2015
39.45 52.1 4/16/2015
38.65 53.25 4/17/2015
37.15 51.9 4/20/2015
38.7 51.5 4/21/2015
38.65 51.05 4/22/2015
37.75 52.15 4/23/2015
37.65 51.85 4/24/2015
38.2 52.1 4/27/2015
38.1 52.2 4/28/2015
38.4 51.75 4/29/2015
37.75 51.8 4/30/2015
37.65 51.1 5/4/2015
37.1 50.55 5/5/2015
37.9 51.15 5/6/2015
37.25 51.6 5/7/2015
37.6 51.25 5/8/2015
38.2 51.45 5/11/2015
37.4 50.7 5/12/2015
36.8 50.45 5/13/2015
36.3 50.35 5/14/2015
37 52.35 5/15/2015
36.65 52.45 5/18/2015
37.7 52 5/19/2015
37.75 51.2 5/20/2015
37.25 51.05 5/21/2015
38.55 51.65 5/22/2015
39.95 53.15 5/26/2015
 39.1 52.3 5/27/2015
37.4 50.6 5/28/2015
37.25 51.05 5/29/2015
37.95 51.55 6/1/2015
37.25 50.9 6/2/2015
36.45 50.85 6/3/2015
36.35 50.9 6/4/2015
35.6 50.75 6/5/2015
36.15 50.7 6/8/2015
35.05 50.15 6/9/2015
34.5 49.6 6/10/2015
35.5 49.75 6/11/2015
36.3 50.5 6/12/2015
35.2 50.1 6/15/2015
34.2 50.15 6/16/2015
34.7 50.5 6/17/2015
33.95 50.5 6/18/2015
33.4 51.35 6/19/2015
34.4 52.85 6/22/2015
35.1 52.75 6/23/2015
35 52.3 6/24/2015
34.25 52.7 6/25/2015
33.2 51.8 6/26/2015
32.65 50.1 6/29/2015
33.75 50.75 6/30/2015
33.1 51.75 7/2/2015
32.25 51 7/3/2015
31.55 49.5 7/6/2015
30.6 50.05 7/7/2015
27.9 47.1 7/8/2015
29.5 49.4 7/9/2015
31.45 49.55 7/10/2015
31.8 50.55 7/13/2015
31.6 49.9 7/14/2015
30.75 50.7 7/15/2015
31.15 50.4 7/16/2015
31.5 50.75 7/17/2015
31.25 50.6 7/20/2015
31.8 51 7/21/2015
31.75 50.35 7/22/2015
31.7 51.45 7/23/2015
30.75 50.6 7/24/2015
29.05 49.05 7/27/2015
29.25 50.35 7/28/2015
29.65 50.6 7/29/2015
 28.9 50.1 7/30/2015
28.55 50.5 7/31/2015
27.6 49.15 8/3/2015
28.55 49.4 8/4/2015
28.7 49.9 8/5/2015
28.3 49.6 8/6/2015
28.65 50.2 8/7/2015
29.15 49.4 8/10/2015
29.55 49.05 8/11/2015
28.7 47.6 8/12/2015
28.85 47.85 8/13/2015
28.75 47.8 8/14/2015
28.3 46.85 8/17/2015
27.45 46 8/18/2015
26.75 45 8/19/2015
26.25 44.4 8/20/2015
25.65 43.55 8/21/2015
24.3 40.8 8/24/2015
24.95 42.85 8/25/2015
24.55 42.05 8/26/2015
27.1 42.5 8/27/2015
27.05 43.05 8/28/2015
26.8 42.85 8/31/2015
25.55 42.15 9/1/2015
25.75 41.5 9/2/2015
25.2 41.45 9/4/2015
25 41 9/7/2015
26.15 41.95 9/8/2015
27.5 44.05 9/9/2015
27 42.8 9/10/2015
26.2 42.4 9/11/2015
26.7 42.9 9/14/2015
26.85 42.15 9/15/2015
27.85 43.1 9/16/2015
28.4 43.2 9/17/2015
28.85 43.2 9/18/2015
28.2 42.7 9/21/2015
27.8 42.5 9/22/2015
27.15 41.7 9/23/2015
26.65 40.6 9/24/2015
27.1 40.6 9/25/2015
26.55 39.35 9/29/2015
26.8 40.05 9/30/2015
27.7 42.55 10/2/2015
28.5 42.7 10/5/2015
 28.6 42.65 10/6/2015
29.65 44.05 10/7/2015
29.15 44.35 10/8/2015
29.35 44.65 10/9/2015
29.5 45 10/12/2015
29.4 44.25 10/13/2015
28.65 43.85 10/14/2015
29.5 44.7 10/15/2015
29.95 46.2 10/16/2015
30.1 45.8 10/19/2015
30.2 45.9 10/20/2015
29.9 45.4 10/22/2015
30.65 46.75 10/23/2015
30.8 46.65 10/26/2015
30.8 46.9 10/27/2015
30.35 46.85 10/28/2015
28.7 47 10/29/2015
28.05 45.6 10/30/2015
27.2 45.6 11/2/2015
27.65 46.45 11/3/2015
28.65 47.95 11/4/2015
28.9 47.75 11/5/2015
29.15 47.8 11/6/2015
28.6 48.3 11/9/2015
28.05 47.25 11/10/2015
27.85 46.7 11/11/2015
28.9 48.45 11/12/2015
28.2 47.65 11/13/2015
27.5 46.3 11/16/2015
27.6 46.55 11/17/2015
27.55 46.45 11/18/2015
27.85 47.3 11/19/2015
28.55 47.9 11/20/2015
28.35 47.95 11/23/2015
28.1 47.8 11/24/2015
28.25 47.65 11/25/2015
28.3 47.75 11/26/2015
27.3 46.5 11/27/2015
26.75 46.3 11/30/2015
26.9 47.75 12/1/2015
27.1 48.5 12/2/2015
26.75 48.4 12/3/2015
26.1 48.45 12/4/2015
26.1 48.5 12/7/2015
25.55 47.85 12/8/2015
25.15 48.15 12/9/2015
25.05 47.65 12/10/2015
24.4 46.6 12/11/2015
24.85 45.85 12/14/2015
25 45.4 12/15/2015
25.4 46.45 12/16/2015
25.7 47.1 12/17/2015
25.45 46.65 12/18/2015
25.6 46.65 12/21/2015
25.25 47 12/22/2015
25.65 46.8 12/23/2015
25.95 47 12/24/2015
25.25 46.4 12/28/2015
25.6 46.4 12/29/2015
24.9 46.35 12/30/2015
25.05 46.6 12/31/2015
23.8 45.45 1/4/2016
23.55 45.65 1/5/2016
23.25 45.05 1/6/2016
22.45 43.65 1/7/2016
22.55 43.75 1/8/2016
21.4 42.3 1/11/2016
20.95 42 1/12/2016
21.2 43.1 1/13/2016
21 42.7 1/14/2016
20.35 42.45 1/15/2016
20.2 41.35 1/18/2016
20.8 42.45 1/19/2016
19.52 40.4 1/20/2016
19 40.35 1/21/2016
19.08 41.8 1/22/2016
19.32 42.45 1/25/2016
18.12 41.8 1/26/2016
18.36 42.95 1/27/2016
18.16 42.25 1/28/2016
18.78 42.85 1/29/2016
18 42.15 2/1/2016
18.12 40.95 2/2/2016
17.36 38.95 2/3/2016
17.14 39.9 2/4/2016
17.6 39.4 2/5/2016
16.44 38.15 2/11/2016
16.32 37.25 2/12/2016
17.18 38.2 2/15/2016
17.3 38.55 2/16/2016
17.04 38.25 2/17/2016
17.66 39.25 2/18/2016
17.64 39.35 2/19/2016
18.28 39.8 2/22/2016
18 40.1 2/23/2016
17.56 39.15 2/24/2016
17.04 39.5 2/25/2016
17.36 40.65 2/26/2016
16.92 39.7 2/29/2016
16.8 40.3 3/1/2016
17.38 41.95 3/2/2016
17.44 42.4 3/3/2016
18.1 42.05 3/4/2016
18.04 41.7 3/7/2016
17.8 41.4 3/8/2016
17.92 41.6 3/9/2016
17.56 42.05 3/10/2016
17.9 43 3/11/2016
18.38 42.65 3/14/2016
18.4 42.55 3/15/2016
18.3 42.3 3/16/2016
18.7 42.45 3/17/2016
19.02 42.7 3/18/2016
19.28 42.85 3/21/2016
19.5 42.55 3/22/2016
19.32 42.25 3/23/2016
18.56 41.85 3/24/2016
18.42 42.45 3/29/2016
19.1 43.9 3/30/2016
19.14 43.95 3/31/2016
18.52 43.15 4/1/2016
18.2 42.7 4/5/2016
18.1 42.45 4/6/2016
17.92 42.65 4/7/2016
18.06 43.25 4/8/2016
18.24 43.1 4/11/2016
18.26 43.45 4/12/2016
19.16 44.6 4/13/2016
19.74 45.7 4/14/2016
19.74 44.95 4/15/2016
19.36 44.6 4/18/2016
19.6 45.1 4/19/2016
19.24 44.65 4/20/2016
19.08 45.95 4/21/2016
18.8 46.8 4/22/2016
18.52 47.3 4/25/2016
18.62 47.3 4/26/2016
18.52 47.35 4/27/2016
18.42 47.1 4/28/2016
18.06 46.7 4/29/2016
17.66 45.45 5/3/2016
17.48 44.9 5/4/2016
17.34 45.8 5/5/2016
16.98 44.45 5/6/2016
16.94 44.55 5/9/2016
17 44.4 5/10/2016
16.74 43.45 5/11/2016
16.56 43.2 5/12/2016
16.44 43 5/13/2016
16.44 43.65 5/16/2016
16.8 43.85 5/17/2016
16.64 43.05 5/18/2016
16.46 42.7 5/19/2016
16.58 43.15 5/20/2016
16.5 43.2 5/23/2016
16.48 42.85 5/24/2016
16.8 44.3 5/25/2016
16.82 44.5 5/26/2016
16.92 44.85 5/27/2016
17.06 44.8 5/30/2016
17.38 45.45 5/31/2016
17.36 45.6 6/1/2016
17.46 45.9 6/2/2016
17.56 46.15 6/3/2016
17.5 46.1 6/6/2016
17.32 46.6 6/7/2016
17.28 46.5 6/8/2016
16.98 46.65 6/10/2016
16.6 44.95 6/13/2016
16.48 44.7 6/14/2016
16.46 45 6/15/2016
16.28 44.3 6/16/2016
16.42 44.6 6/17/2016
16.72 45.05 6/20/2016
16.74 45 6/21/2016
16.84 45.5 6/22/2016
16.98 46.2 6/23/2016
16.46 44.75 6/24/2016
16.32 44.5 6/27/2016
16.28 44.45 6/28/2016
16.44 44.9 6/29/2016
16.62 46.35 6/30/2016
16.86 46.7 7/4/2016
16.66 46.2 7/5/2016
16.4 45.6 7/6/2016
16.48 45.9 7/7/2016
16.32 45.85 7/8/2016
16.54 46.2 7/11/2016
16.86 47.1 7/12/2016
17.04 47.15 7/13/2016
17.36 47.55 7/14/2016
17.68 48.05 7/15/2016
17.68 48.65 7/18/2016
17.54 48.85 7/19/2016
17.7 49.2 7/20/2016
17.74 49.3 7/21/2016
17.72 49.05 7/22/2016
17.6 49 7/25/2016
17.8 49.85 7/26/2016
18.1 49.65 7/27/2016
17.98 49.05 7/28/2016
17.68 48.05 7/29/2016
17.78 49 8/1/2016
17.78 49 8/2/2016
17.32 48.2 8/3/2016
17.34 48.1 8/4/2016
17.72 49.25 8/5/2016
18.14 49.6 8/8/2016
18.06 49.3 8/9/2016
18.08 49.1 8/10/2016
18.2 49.5 8/11/2016
18.62 49.35 8/12/2016
19.28 49.5 8/15/2016
19.34 48.6 8/16/2016
18.96 48.75 8/17/2016
19.04 48.75 8/18/2016
18.78 48.1 8/19/2016
18.56 48.3 8/22/2016
18.42 48.6 8/23/2016
18.28 48.4 8/24/2016
18.46 48.05 8/25/2016
19.08 48.4 8/26/2016
18.8 48.2 8/29/2016
18.84 48.8 8/30/2016
18.54 49.05 8/31/2016
18.66 49.45 9/1/2016
19.02 49.95 9/2/2016
19.32 50.4 9/5/2016
19.36 50.4 9/6/2016
20.15 50.8 9/7/2016
20.55 50.9 9/8/2016
21.4 51.3 9/9/2016
20.2 50.1 9/12/2016
20.15 49.95 9/13/2016
20.05 50.05 9/14/2016
20.6 50.35 9/15/2016
21.5 51.25 9/19/2016
21.15 50.6 9/20/2016
21.35 50.75 9/21/2016
21.3 51.4 9/22/2016
20.95 51.8 9/23/2016
20.5 51.2 9/26/2016
20.8 51.9 9/27/2016
20.8 52.25 9/28/2016
20.7 52.55 9/29/2016
20 51.55 9/30/2016
20.25 52.5 10/3/2016
20.5 52.7 10/4/2016
20.65 53.35 10/5/2016
21.45 53.85 10/6/2016
21.5 53.95 10/7/2016
21 53.1 10/11/2016
20.75 53.1 10/12/2016
20.4 51.5 10/13/2016
20.7 52.1 10/14/2016
20.4 51.6 10/17/2016
20.7 52.6 10/18/2016
20.15 52.3 10/19/2016
20.1 52.75 10/20/2016
20.1 52.75 10/21/2016
20.25 52.7 10/24/2016
20.15 53 10/25/2016
20 52.3 10/26/2016
19.8 51.4 10/27/2016
19.28 51.4 10/28/2016
19.26 48.95 10/31/2016
19.6 48.5 11/1/2016
19.24 47.95 11/2/2016
19.24 47.65 11/3/2016
19.22 47.8 11/4/2016
 19.5 48.5 11/7/2016
19.58 48.5 11/8/2016
19.06 47.45 11/9/2016
19.36 48.55 11/10/2016
19.22 48.35 11/11/2016
19.4 47.8 11/14/2016
19.8 47.2 11/15/2016
20.1 47.15 11/16/2016
19.92 47.15 11/17/2016
19.96 46.85 11/18/2016
20.95 46.65 11/21/2016
21.55 47.2 11/22/2016
21.2 47.2 11/23/2016
21.85 47.1 11/24/2016
22.7 47.3 11/25/2016
22.4 47.1 11/28/2016
22.25 47.05 11/29/2016
22.55 47.3 11/30/2016
22.3 46.85 12/1/2016
21.7 45.3 12/2/2016
21.55 45.55 12/5/2016
22.3 45.25 12/6/2016
22.5 45.1 12/7/2016
22.25 44.25 12/8/2016
22.2 43.7 12/9/2016
21.4 43.8 12/12/2016
21.5 44.5 12/13/2016
21.55 44.1 12/14/2016
20.7 43.75 12/15/2016
20.5 44.4 12/16/2016
20.15 43.85 12/19/2016
19.9 43.9 12/20/2016
20.4 44.05 12/21/2016
20.05 44.1 12/22/2016
20.05 43.95 12/23/2016
20.2 43.85 12/28/2016
20.05 43.3 12/29/2016
20.2 43.75 12/30/2016
20.8 43.75 1/3/2017
20.6 43.55 1/4/2017
21.1 44.45 1/5/2017
21.1 44.8 1/6/2017
21 45.35 1/9/2017
21.1 46.2 1/10/2017
21.55 46.45 1/11/2017
21.35 46.25 1/12/2017
21.55 46.4 1/13/2017
21.05 46.45 1/16/2017
21.15 46.85 1/17/2017
21.6 47.45 1/18/2017
21.7 47.55 1/19/2017
21.4 47.45 1/20/2017
21.3 47.6 1/23/2017
21.5 47.45 1/24/2017
21.35 47.8 1/25/2017
21.6 48.15 1/26/2017
21.55 48.3 1/27/2017
21.45 47.95 2/1/2017
21.2 47.25 2/2/2017
21.4 47.1 2/3/2017
23 47.5 2/6/2017
23.5 47.4 2/7/2017
23.5 47.75 2/8/2017
23.65 47.2 2/9/2017
23.7 47.25 2/10/2017
24.45 47.6 2/13/2017
24.45 47.3 2/14/2017
24.5 47.55 2/15/2017
24.3 47.4 2/16/2017
24.3 49 2/17/2017
24.25 49.1 2/20/2017
24.45 49.05 2/21/2017
24.6 49 2/22/2017
24.4 49.05 2/23/2017
24.35 48.75 2/24/2017
24.05 50.1 2/27/2017
23.65 49.05 2/28/2017
23.6 49.3 3/1/2017
23.65 49.3 3/2/2017
23.4 49 3/3/2017
23.4 49.05 3/6/2017
23.7 49.15 3/7/2017
23.9 49.7 3/8/2017
23.4 49.6 3/9/2017
23.45 50.3 3/10/2017
24 48.8 3/13/2017
24 48.45 3/14/2017
23.9 48.45 3/15/2017
24.8 49.8 3/16/2017
25.05 49.8 3/17/2017
 25.2 49.9 3/20/2017
25.2 50.15 3/21/2017
24.3 49.9 3/22/2017
24.3 50.2 3/23/2017
24 50.1 3/24/2017
23.8 49.3 3/27/2017
24.05 49.3 3/28/2017
24.05 49.8 3/29/2017
23.95 49.6 3/30/2017
23.85 49 3/31/2017
23.95 49.4 4/3/2017
23.95 49.7 4/5/2017
23.65 49.65 4/6/2017
23.55 49.65 4/7/2017
23.3 49.75 4/10/2017
23.05 49.3 4/11/2017
23.2 49.85 4/12/2017
23.05 49.85 4/13/2017
22.55 49.2 4/18/2017
22.5 48.7 4/19/2017
22.85 49.55 4/20/2017
22.7 49.75 4/21/2017
23 49.8 4/24/2017
23.45 50.35 4/25/2017
23.8 51.3 4/26/2017
23.75 54.5 4/27/2017
23.65 53.85 4/28/2017
23.65 54.75 5/2/2017
23.5 55 5/4/2017
22.9 54.6 5/5/2017
23.05 54.45 5/8/2017
23.65 55.4 5/9/2017
24.15 55.65 5/10/2017
24.35 55.85 5/11/2017
24.55 55.4 5/12/2017
24.95 55.7 5/15/2017
24.9 55.2 5/16/2017
24.55 54.5 5/17/2017
24.1 54.55 5/18/2017
24.25 54.7 5/19/2017
24.85 54.7 5/22/2017
25.05 54.8 5/23/2017
25 55 5/24/2017
25.5 54.55 5/25/2017
25.35 54.75 5/26/2017
 25.6 54.75 5/29/2017
25.6 55.25 5/31/2017
25.4 55.3 6/1/2017
25.25 55.35 6/2/2017
24.85 55.35 6/5/2017
25.05 55.3 6/6/2017
25.2 55.65 6/7/2017
25.4 55.8 6/8/2017
25.45 56.3 6/9/2017
24.85 55.6 6/12/2017
24.9 56.05 6/13/2017
24.8 55.95 6/14/2017
24 55.55 6/15/2017
24 55.9 6/16/2017
24.3 57.05 6/19/2017
24.05 57.1 6/20/2017
23.8 56.6 6/21/2017
24.25 57.4 6/22/2017
24.2 57.45 6/23/2017
24.4 58 6/26/2017
24.1 57.9 6/27/2017
23.95 57.25 6/28/2017
24 57.65 6/29/2017
23.85 57.05 6/30/2017
24.1 56.25 7/3/2017
23.55 54.8 7/4/2017
24 55.5 7/5/2017
24.05 55.6 7/6/2017
23.85 55.35 7/7/2017
23.95 56.25 7/10/2017
24.6 57.6 7/11/2017
24.7 58.4 7/12/2017
25.1 58.7 7/13/2017
25 58.1 7/14/2017
25.8 58.25 7/17/2017
25.6 58.75 7/18/2017
25.75 58.35 7/19/2017
25.5 59.3 7/20/2017
25.2 58.85 7/21/2017
25.35 58.9 7/24/2017
25.05 58.95 7/25/2017
25 59.65 7/26/2017
25 60.7 7/27/2017
24.7 59.5 7/28/2017
24.75 61.55 7/31/2017
25.65 61.95 8/1/2017
25.35 61.6 8/2/2017
25.15 61.5 8/3/2017
24.9 60.95 8/4/2017
24.95 60.65 8/7/2017
25.05 61.5 8/8/2017
24.75 60.3 8/9/2017
24.25 60 8/10/2017
23.55 58.85 8/11/2017
23.65 59.25 8/14/2017
23.55 59.55 8/15/2017
23.65 59.85 8/16/2017
23.45 58.85 8/17/2017
23.15 58.25 8/18/2017
23.25 58.1 8/21/2017
23.85 58.7 8/22/2017
23.85 58.7 8/23/2017
24 59.25 8/24/2017
25 59.75 8/25/2017
25.3 59.8 8/28/2017
24.9 59.25 8/29/2017
25.2 60 8/30/2017
25.1 60.05 8/31/2017
24.9 60.5 9/1/2017
24.6 60.6 9/4/2017
24.6 60.2 9/5/2017
24.25 59.85 9/6/2017
24.05 58.8 9/7/2017
24.1 58.8 9/8/2017
24.25 59.7 9/11/2017
24.4 59.65 9/12/2017
24.1 59.5 9/13/2017
23.8 59.1 9/14/2017
23.75 59 9/15/2017
24.1 60.35 9/18/2017
23.85 59.8 9/19/2017
23.85 60.05 9/20/2017
23.85 60.2 9/21/2017
23.65 59.9 9/22/2017
23.45 59.2 9/25/2017
23.45 58.3 9/26/2017
23.65 58.35 9/27/2017
23.25 58 9/28/2017
23.25 57.6 9/29/2017
23.75 57.7 10/3/2017
 23.9 58.65 10/4/2017
24.1 59.6 10/6/2017
24 59.45 10/9/2017
23.9 59.6 10/10/2017
23.8 59.75 10/11/2017
24.1 60.25 10/12/2017
24.1 61.15 10/13/2017
24.2 61.05 10/16/2017
24.25 61.65 10/17/2017
24.8 61.95 10/18/2017
24.2 61.1 10/19/2017
24.6 60.2 10/20/2017
25.45 59.2 10/23/2017
25.1 58.75 10/24/2017
25.3 59.1 10/25/2017
24.95 59.4 10/26/2017
25.65 60 10/27/2017
25.8 59.4 10/30/2017
25.8 58.7 10/31/2017
27.7 60.15 11/1/2017
27.4 59.65 11/2/2017
27.25 60.25 11/3/2017
26.95 59.9 11/6/2017
27.1 60.5 11/7/2017
26.9 61.2 11/8/2017
27.5 61.25 11/9/2017
27.7 61.6 11/10/2017
27.15 65.3 11/13/2017
26.75 65.9 11/14/2017
26.25 64.6 11/15/2017
26.9 65.3 11/16/2017
26.85 65.9 11/17/2017
26.55 65.3 11/20/2017
27.35 68.1 11/21/2017
27.2 68.15 11/22/2017
26.7 67.5 11/23/2017
26.9 68.35 11/24/2017
26.6 67.8 11/27/2017
26.2 66.25 11/28/2017
26.05 65.95 11/29/2017
25.35 63.3 11/30/2017
25.3 63.2 12/1/2017
25.45 63.6 12/4/2017
25.25 62.6 12/5/2017
24.15 61.8 12/6/2017
 24.2 60.8 12/7/2017
24.65 61.8 12/8/2017
24.85 62.65 12/11/2017
24.7 63.2 12/12/2017
24.75 63.45 12/13/2017
24.5 62.2 12/14/2017
23.95 61.95 12/15/2017
24.1 62.6 12/18/2017
24.55 63.15 12/19/2017
24.3 62.6 12/20/2017
24.65 63.1 12/21/2017
24.65 63.95 12/22/2017
24.35 64.5 12/27/2017
24.5 65.25 12/28/2017
24.55 66.65 12/29/2017
25.2 67.65 1/2/2018
25.2 68.1 1/3/2018
24.85 68 1/4/2018
24.6 67.45 1/5/2018
24.35 66.85 1/8/2018
24.5 66.3 1/9/2018
24.4 66.6 1/10/2018
24.5 66.7 1/11/2018
24.9 67.25 1/12/2018
25 67.3 1/15/2018
25.5 68.3 1/16/2018
26.2 68 1/17/2018
26.2 66.5 1/18/2018
25.75 66.65 1/19/2018
25.9 66.2 1/22/2018
26.45 67.05 1/23/2018
26.95 66.9 1/24/2018
26.3 66.35 1/25/2018
26.55 66.6 1/26/2018
26 65.4 1/29/2018
25.65 66.6 1/30/2018
26.45 67 1/31/2018
26.35 65.3 2/1/2018
26.55 65.2 2/2/2018
26.25 63.8 2/5/2018
24.7 61 2/6/2018
24.35 60.8 2/7/2018
24.15 61.95 2/8/2018
23.15 59.3 2/9/2018
22.9 60 2/12/2018
22.75 61.3 2/13/2018
22.9 62.4 2/14/2018
23.15 63.3 2/15/2018
23.1 63.25 2/20/2018
23.55 64.35 2/21/2018
23.5 63 2/22/2018
23.75 63.65 2/23/2018
23.8 63.2 2/26/2018
23.6 65.55 2/27/2018
23.25 65.55 2/28/2018
23.3 65.6 3/1/2018
22.95 64.4 3/2/2018
22.65 62.55 3/5/2018
23.15 64.55 3/6/2018
22.75 62.8 3/7/2018
22.95 64.7 3/8/2018
23.2 66 3/9/2018
23.4 67.75 3/12/2018
23.5 67.8 3/13/2018
23.25 67 3/14/2018
23.35 67.15 3/15/2018
23.05 67.15 3/16/2018
23.1 68 3/19/2018
23 68.8 3/20/2018
22.65 67.95 3/21/2018
22.5 67.2 3/22/2018
22.15 66.05 3/23/2018
22.05 67.65 3/26/2018
22.2 67.3 3/27/2018
21.8 65.3 3/28/2018
21.6 66.4 3/29/2018
21.65 67.7 4/3/2018
21.25 66.6 4/4/2018
21.45 67.55 4/6/2018
21.7 67.8 4/9/2018
22 68.4 4/10/2018
22.05 71.6 4/11/2018
21.95 70.6 4/12/2018
21.85 70.5 4/13/2018
21.7 67.7 4/16/2018
21.6 67.45 4/17/2018
21.6 69.05 4/18/2018
21.9 68.7 4/19/2018
21.75 68.1 4/20/2018
21.7 68.15 4/23/2018
 21.9 68.75 4/24/2018
21.8 68.85 4/25/2018
21.6 67.85 4/26/2018
21.9 69 4/27/2018
22.5 70.7 4/30/2018
22.3 69.7 5/2/2018
22 69.35 5/3/2018
21.85 68 5/4/2018
22 68.35 5/7/2018
22.45 69.4 5/8/2018
22.55 69.7 5/9/2018
22.55 71.1 5/10/2018
22.55 72.8 5/11/2018
22.7 74.35 5/14/2018
22.55 73.1 5/15/2018
22.6 72.65 5/16/2018
22.4 71.7 5/17/2018
22.4 72 5/18/2018
22.35 74.2 5/21/2018
22 70.35 5/23/2018
22.05 70.7 5/24/2018
22 70.5 5/25/2018
22.1 72.8 5/28/2018
22 71.25 5/29/2018
21.65 70.4 5/30/2018
21.9 72 5/31/2018
22.05 70.95 6/1/2018
22.6 71.95 6/4/2018
22.8 72.05 6/5/2018
22.8 73.1 6/6/2018
23.05 73.75 6/7/2018
22.8 71.95 6/8/2018
22.85 72.4 6/11/2018
22.9 71.8 6/12/2018
22.35 71.15 6/13/2018
22.25 70.15 6/14/2018
21.95 69.6 6/15/2018
21.35 67.4 6/19/2018
21.4 69.05 6/20/2018
21 67.65 6/21/2018
20.85 68.6 6/22/2018
20.55 67.2 6/25/2018
20.4 67.65 6/26/2018
20.1 66.2 6/27/2018
19.98 68.1 6/28/2018
20.25 68.6 6/29/2018
19.86 67.35 7/3/2018
19.54 67.25 7/4/2018
19.24 67 7/5/2018
19.16 67.65 7/6/2018
19.66 68.55 7/9/2018
19.88 67.95 7/10/2018
19.6 67.55 7/11/2018
19.78 68.25 7/12/2018
19.86 68.1 7/13/2018
19.84 68.8 7/16/2018
19.6 68.15 7/17/2018
19.54 67.7 7/18/2018
19.74 67.55 7/19/2018
19.98 67.75 7/20/2018
19.82 68.45 7/23/2018
20.1 69.25 7/24/2018
20.2 68.95 7/25/2018
20.05 68.3 7/26/2018
20.05 68.65 7/27/2018
19.9 68.7 7/30/2018
19.58 68.5 7/31/2018
19.52 67.3 8/1/2018
19 65.9 8/2/2018
18.94 66.2 8/3/2018
18.86 67.6 8/6/2018
19.08 68.15 8/7/2018
19.12 68.35 8/8/2018
19.32 69.6 8/9/2018
19.16 69.25 8/10/2018
18.96 68.15 8/13/2018
18.88 68 8/14/2018
18.46 66.9 8/15/2018
18.5 65.6 8/16/2018
18.44 65.9 8/17/2018
18.56 67.15 8/20/2018
18.64 68.3 8/21/2018
18.82 68.65 8/22/2018