125 1232.

4 12/23/2003
125 1303.5 12/29/2003
125 1232.4 12/30/2003
127.5 1232.4 1/2/2004
127.5 1232.4 1/5/2004
127.5 1208.7 1/6/2004
130 1185 1/7/2004
140 1185 1/8/2004
152.5 1232.4 1/9/2004
150 1208.7 1/12/2004
147.5 1185 1/13/2004
155 1232.4 1/14/2004
160 1232.4 1/15/2004
165 1256.1 1/16/2004
157.5 1208.7 1/19/2004
157.5 1208.7 1/20/2004
155 1208.7 1/21/2004
157.5 1232.4 1/23/2004
155 1208.7 1/26/2004
152.5 1232.4 1/27/2004
150 1208.7 1/28/2004
140 1208.7 1/29/2004
142.5 1208.7 1/30/2004
137.5 1185 2/3/2004
145 1161.3 2/4/2004
147.5 1185 2/5/2004
157.5 1185 2/6/2004
165 1208.7 2/9/2004
160 1185 2/10/2004
160 1208.7 2/11/2004
152.5 1208.7 2/12/2004
162.5 1208.7 2/13/2004
157.5 1185 2/16/2004
157.5 1208.7 2/17/2004
160 1208.7 2/18/2004
160 1232.4 2/19/2004
165 1256.1 2/20/2004
160 1232.4 2/24/2004
157.5 1208.7 2/25/2004
152.5 1208.7 2/26/2004
155 1185 2/27/2004
160 1137.6 3/1/2004
160 1161.3 3/2/2004
165 1161.3 3/3/2004
165 1161.3 3/4/2004
157.5 1185 3/5/2004
157.5 1161.3 3/8/2004
162.5 1161.3 3/9/2004
157.5 1137.6 3/10/2004
155 1113.9 3/11/2004
150 1090.2 3/12/2004
147.5 1090.2 3/15/2004
142.5 1090.2 3/16/2004
147.5 1090.2 3/17/2004
150 1113.9 3/18/2004
152.5 1090.2 3/19/2004
152.5 1090.2 3/23/2004
152.5 1090.2 3/24/2004
147.5 1090.2 3/25/2004
142.5 1090.2 3/26/2004
145 1090.2 3/29/2004
152.5 1090.2 3/30/2004
152.5 1090.2 3/31/2004
155 1066.5 4/1/2004
162.5 1066.5 4/2/2004
175 1066.5 4/6/2004
172.5 1066.5 4/7/2004
170 1042.8 4/8/2004
167.5 1066.5 4/12/2004
167.5 1042.8 4/13/2004
167.5 1042.8 4/14/2004
172.5 1042.8 4/15/2004
182.5 1019.1 4/16/2004
192.5 1042.8 4/19/2004
195 1066.5 4/20/2004
190 1090.2 4/21/2004
185 1066.5 4/22/2004
185 1113.9 4/23/2004
177.5 1256.1 4/26/2004
185 1161.3 4/27/2004
185 1303.5 4/28/2004
182.5 1256.1 4/29/2004
172.5 1232.4 4/30/2004
162.5 1256.1 5/4/2004
157.5 1208.7 5/5/2004
160 1185 5/6/2004
167.5 1185 5/7/2004
157.5 1113.9 5/10/2004
165 1137.6 5/11/2004
175 1137.6 5/12/2004
 170 1137.6 5/13/2004
162.5 1090.2 5/14/2004
150 995.402 5/17/2004
150 1019.1 5/18/2004
157.5 1066.5 5/19/2004
165 1113.9 5/21/2004
167.5 1066.5 5/24/2004
162.5 1042.8 5/25/2004
162.5 1042.8 5/26/2004
167.5 1090.2 5/27/2004
170 1066.5 5/28/2004
172.5 1019.1 5/31/2004
170 1019.1 6/1/2004
160 1019.1 6/2/2004
150 1019.1 6/4/2004
152.5 1019.1 6/7/2004
152.5 1019.1 6/8/2004
160 1042.8 6/9/2004
160 1019.1 6/10/2004
162.5 1019.1 6/11/2004
162.5 1019.1 6/14/2004
167.5 1019.1 6/15/2004
165 1019.1 6/16/2004
157.5 995.402 6/17/2004
160 995.402 6/18/2004
152.5 995.402 6/21/2004
155 971.702 6/22/2004
157.5 971.702 6/23/2004
155 971.702 6/24/2004
160 995.402 6/25/2004
162.5 971.702 6/28/2004
165 1042.8 6/29/2004
167.5 1019.1 6/30/2004
167.5 1019.1 7/1/2004
172.5 1042.8 7/2/2004
180 1066.5 7/6/2004
180 1066.5 7/7/2004
177.5 1066.5 7/8/2004
175 1090.2 7/9/2004
177.5 1066.5 7/12/2004
177.5 1042.8 7/13/2004
175 995.402 7/14/2004
172.5 1019.1 7/15/2004
172.5 1019.1 7/16/2004
167.5 995.402 7/19/2004
 170 1019.1 7/20/2004
172.5 1019.1 7/21/2004
172.5 1042.8 7/22/2004
177.5 1066.5 7/23/2004
175 1042.8 7/26/2004
172.5 1019.1 7/27/2004
175 1042.8 7/28/2004
172.5 1019.1 7/29/2004
172.5 1019.1 7/30/2004
170 1019.1 8/2/2004
175 1019.1 8/3/2004
172.5 1019.1 8/4/2004
175 1019.1 8/5/2004
170 1019.1 8/6/2004
167.5 1019.1 8/9/2004
167.5 1019.1 8/10/2004
172.5 1066.5 8/11/2004
167.5 1066.5 8/12/2004
167.5 1042.8 8/13/2004
167.5 1042.8 8/16/2004
167.5 1042.8 8/18/2004
167.5 1019.1 8/19/2004
167.5 1019.1 8/20/2004
165 1113.9 8/23/2004
165 1066.5 8/24/2004
160 1066.5 8/25/2004
162.5 1066.5 8/26/2004
167.5 1090.2 8/27/2004
172.5 1066.5 8/30/2004
172.5 1066.5 8/31/2004
175 1066.5 9/1/2004
180 1090.2 9/2/2004
180 1137.6 9/3/2004
180 1137.6 9/6/2004
180 1137.6 9/7/2004
180 1113.9 9/8/2004
187.5 1185 9/9/2004
195 1161.3 9/10/2004
192.5 1161.3 9/14/2004
200 1161.3 9/15/2004
195 1137.6 9/16/2004
195 1161.3 9/17/2004
202.5 1137.6 9/21/2004
195 1137.6 9/22/2004
192.5 1232.4 9/23/2004
192.5 1208.7 9/24/2004
190 1208.7 9/27/2004
195 1232.4 9/28/2004
197.5 1208.7 9/29/2004
205 1232.4 9/30/2004
215 1256.1 10/1/2004
220 1303.5 10/4/2004
220 1256.1 10/5/2004
215 1256.1 10/6/2004
207.5 1232.4 10/7/2004
212.5 1256.1 10/8/2004
212.5 1256.1 10/11/2004
210 1232.4 10/12/2004
210 1232.4 10/13/2004
207.5 1232.4 10/14/2004
210 1232.4 10/15/2004
202.5 1232.4 10/18/2004
197.5 1208.7 10/19/2004
197.5 1208.7 10/20/2004
192.5 1208.7 10/21/2004
197.5 1232.4 10/22/2004
197.5 1208.7 10/25/2004
195 1208.7 10/26/2004
197.5 1256.1 10/27/2004
200 1279.8 10/28/2004
195 1279.8 10/29/2004
200 1256.1 11/1/2004
205 1256.1 11/2/2004
210 1303.5 11/3/2004
205 1374.6 11/4/2004
200 1374.6 11/5/2004
197.5 1350.9 11/8/2004
205 1398.3 11/9/2004
212.5 1422 11/10/2004
215 1469.4 11/11/2004
215 1469.4 11/12/2004
212.5 1469.4 11/22/2004
222.5 1540.5 11/23/2004
225 1540.5 11/24/2004
225 1516.8 11/25/2004
235 1540.5 11/26/2004
240 1540.5 11/29/2004
242.5 1540.5 11/30/2004
252.5 1564.2 12/1/2004
250 1540.5 12/2/2004
 245 1493.1 12/3/2004
245 1516.8 12/6/2004
245 1516.8 12/7/2004
247.5 1469.4 12/8/2004
247.5 1445.7 12/9/2004
240 1422 12/10/2004
240 1398.3 12/13/2004
240 1398.3 12/14/2004
237.5 1422 12/15/2004
245 1445.7 12/16/2004
252.5 1422 12/17/2004
247.5 1422 12/20/2004
262.5 1469.4 12/21/2004
272.5 1469.4 12/22/2004
272.5 1540.5 12/23/2004
277.5 1659 12/27/2004
285 1659 12/28/2004
290 1611.6 12/29/2004
287.5 1587.9 12/30/2004
282.5 1554.72 1/3/2005
282.5 1611.6 1/4/2005
285 1592.64 1/5/2005
282.5 1592.64 1/6/2005
270 1554.72 1/7/2005
270 1526.28 1/10/2005
272.5 1545.24 1/11/2005
270 1545.24 1/12/2005
275 1554.72 1/13/2005
272.5 1535.76 1/14/2005
275 1554.72 1/17/2005
270 1526.28 1/18/2005
275 1535.76 1/19/2005
277.5 1535.76 1/20/2005
272.5 1535.76 1/24/2005
275 1535.76 1/25/2005
275 1564.2 1/26/2005
275 1573.68 1/27/2005
277.5 1545.24 1/28/2005
275 1554.72 1/31/2005
270 1554.72 2/1/2005
282.5 1564.2 2/2/2005
285 1573.68 2/3/2005
282.5 1573.68 2/4/2005
285 1573.68 2/7/2005
282.5 1592.64 2/8/2005
 290 1630.56 2/11/2005
307.5 1611.6 2/14/2005
310 1621.08 2/15/2005
305 1640.04 2/16/2005
310 1640.04 2/17/2005
317.5 1621.08 2/18/2005
317.5 1602.12 2/21/2005
322.5 1602.12 2/22/2005
330 1592.64 2/23/2005
330 1583.16 2/24/2005
327.5 1592.64 2/25/2005
327.5 1592.64 2/28/2005
322.5 1602.12 3/1/2005
322.5 1630.56 3/2/2005
320 1659 3/3/2005
317.5 1715.88 3/4/2005
330 1696.92 3/7/2005
327.5 1706.4 3/8/2005
325 1696.92 3/9/2005
320 1687.44 3/10/2005
305 1706.4 3/14/2005
307.5 1659 3/15/2005
327.5 1725.36 3/16/2005
317.5 1725.36 3/17/2005
315 1725.36 3/18/2005
310 1734.84 3/21/2005
310 1753.8 3/22/2005
297.5 1734.84 3/23/2005
282.5 1725.36 3/24/2005
277.5 1696.92 3/28/2005
277.5 1630.56 3/29/2005
275 1630.56 3/30/2005
285 1630.56 3/31/2005
287.5 1621.08 4/1/2005
290 1621.08 4/4/2005
295 1630.56 4/5/2005
297.5 1602.12 4/6/2005
305 1640.04 4/7/2005
295 1640.04 4/8/2005
292.5 1621.08 4/11/2005
290 1621.08 4/12/2005
290 1621.08 4/13/2005
290 1630.56 4/14/2005
282.5 1621.08 4/15/2005
267.5 1583.16 4/18/2005
277.5 1573.68 4/19/2005
285 1573.68 4/20/2005
272.5 1564.2 4/21/2005
265 1545.24 4/25/2005
272.5 1564.2 4/26/2005
267.5 1516.8 4/27/2005
267.5 1526.28 4/28/2005
267.5 1497.84 4/29/2005
267.5 1497.84 5/2/2005
267.5 1516.8 5/3/2005
277.5 1516.8 5/4/2005
285 1545.24 5/6/2005
290 1564.2 5/9/2005
285 1564.2 5/10/2005
280 1554.72 5/11/2005
277.5 1564.2 5/12/2005
280 1526.28 5/13/2005
272.5 1526.28 5/16/2005
275 1516.8 5/17/2005
270 1516.8 5/18/2005
275 1564.2 5/19/2005
280 1583.16 5/20/2005
277.5 1573.68 5/23/2005
275 1554.72 5/25/2005
280 1583.16 5/26/2005
280 1583.16 5/27/2005
282.5 1592.64 5/30/2005
290 1592.64 5/31/2005
287.5 1583.16 6/1/2005
287.5 1583.16 6/2/2005
282.5 1526.28 6/3/2005
275 1545.24 6/6/2005
272.5 1564.2 6/7/2005
275 1630.56 6/8/2005
270 1621.08 6/9/2005
270 1640.04 6/10/2005
270 1611.6 6/13/2005
272.5 1602.12 6/14/2005
272.5 1611.6 6/15/2005
277.5 1668.48 6/16/2005
270 1715.88 6/17/2005
282.5 1734.84 6/20/2005
287.5 1715.88 6/21/2005
285 1715.88 6/22/2005
287.5 1782.24 6/23/2005
287.5 1668.48 6/24/2005
287.5 1611.6 6/27/2005
287.5 1611.6 6/28/2005
290 1602.12 6/29/2005
290 1602.12 6/30/2005
290 1583.16 7/1/2005
302.5 1583.16 7/4/2005
292.5 1592.64 7/5/2005
290 1564.2 7/6/2005
287.5 1554.72 7/7/2005
292.5 1545.24 7/8/2005
297.5 1564.2 7/11/2005
300 1554.72 7/12/2005
300 1554.72 7/13/2005
305 1583.16 7/14/2005
302.5 1554.72 7/15/2005
295 1554.72 7/18/2005
297.5 1583.16 7/19/2005
292.5 1554.72 7/20/2005
297.5 1573.68 7/21/2005
297.5 1554.72 7/22/2005
297.5 1545.24 7/25/2005
297.5 1564.2 7/26/2005
300 1564.2 7/27/2005
312.5 1573.68 7/28/2005
320 1554.72 7/29/2005
330 1554.72 8/1/2005
325 1554.72 8/2/2005
322.5 1545.24 8/3/2005
312.5 1554.72 8/4/2005
297.5 1545.24 8/5/2005
297.5 1535.76 8/8/2005
297.5 1554.72 8/9/2005
300 1554.72 8/10/2005
300 1554.72 8/11/2005
295 1545.24 8/12/2005
282.5 1535.76 8/15/2005
285 1535.76 8/16/2005
285 1516.8 8/18/2005
280 1497.84 8/19/2005
267.5 1450.44 8/22/2005
255 1488.36 8/23/2005
252.5 1327.2 8/24/2005
257.5 1393.56 8/25/2005
255 1374.6 8/26/2005
232.5 1308.24 8/29/2005
255 1298.76 8/30/2005
257.5 1308.24 8/31/2005
255 1308.24 9/1/2005
257.5 1327.2 9/5/2005
272.5 1431.48 9/6/2005
277.5 1469.4 9/7/2005
272.5 1469.4 9/8/2005
275 1469.4 9/9/2005
282.5 1469.4 9/12/2005
275 1469.4 9/13/2005
267.5 1497.84 9/14/2005
265 1469.4 9/15/2005
260 1469.4 9/16/2005
262.5 1469.4 9/19/2005
262.5 1469.4 9/20/2005
260 1459.92 9/21/2005
247.5 1459.92 9/22/2005
240 1459.92 9/23/2005
250 1469.4 9/26/2005
255 1469.4 9/27/2005
250 1469.4 9/28/2005
262.5 1469.4 9/29/2005
270 1478.88 9/30/2005
267.5 1431.48 10/3/2005
265 1431.48 10/4/2005
260 1422 10/5/2005
252.5 1412.52 10/6/2005
245 1412.52 10/7/2005
250 1412.52 10/10/2005
242.5 1365.12 10/11/2005
232.5 1365.12 10/12/2005
235 1279.8 10/13/2005
240 1289.28 10/14/2005
235 1270.32 10/17/2005
242.5 1270.32 10/18/2005
235 1251.36 10/19/2005
240 1232.4 10/20/2005
240 1232.4 10/21/2005
247.5 1232.4 10/24/2005
245 1194.48 10/25/2005
237.5 1194.48 10/26/2005
237.5 1194.48 10/27/2005
235 1194.48 10/28/2005
245 1260.84 10/31/2005
 245 1203.96 11/1/2005
245 1185 11/9/2005
237.5 1137.6 11/10/2005
240 1137.6 11/11/2005
242.5 1128.12 11/14/2005
247.5 1090.2 11/15/2005
260 1090.2 11/16/2005
262.5 1090.2 11/17/2005
272.5 1137.6 11/18/2005
272.5 1137.6 11/21/2005
272.5 1090.2 11/22/2005
272.5 1090.2 11/23/2005
277.5 1109.16 11/24/2005
282.5 1109.16 11/25/2005
300 1109.16 11/28/2005
295 1109.16 11/29/2005
297.5 1128.12 11/30/2005
297.5 1137.6 12/1/2005
297.5 1147.08 12/2/2005
295 1166.04 12/5/2005
292.5 1185 12/6/2005
300 1260.84 12/7/2005
307.5 1308.24 12/8/2005
300 1298.76 12/9/2005
305 1289.28 12/12/2005
310 1279.8 12/13/2005
307.5 1251.36 12/14/2005
297.5 1213.44 12/15/2005
297.5 1213.44 12/16/2005
302.5 1232.4 12/19/2005
305 1213.44 12/20/2005
300 1203.96 12/21/2005
305 1203.96 12/22/2005
300 1175.52 12/23/2005
297.5 1194.48 12/27/2005
302.5 1232.4 12/28/2005
302.5 1213.44 12/29/2005
300 1232.4 1/2/2006
317.5 1260.84 1/3/2006
335 1308.24 1/4/2006
330 1317.72 1/5/2006
332.5 1317.72 1/6/2006
342.5 1336.68 1/9/2006
345 1346.16 1/11/2006
340 1317.72 1/12/2006
 335 1289.28 1/13/2006
335 1260.84 1/16/2006
325 1251.36 1/17/2006
315 1251.36 1/18/2006
332.5 1279.8 1/19/2006
327.5 1251.36 1/20/2006
320 1241.88 1/23/2006
327.5 1251.36 1/24/2006
335 1260.84 1/25/2006
332.5 1260.84 1/26/2006
337.5 1232.4 1/27/2006
340 1232.4 1/30/2006
337.5 1241.88 2/1/2006
337.5 1260.84 2/2/2006
340 1241.88 2/3/2006
342.5 1241.88 2/6/2006
342.5 1232.4 2/7/2006
340 1203.96 2/8/2006
337.5 1222.92 2/9/2006
332.5 1232.4 2/10/2006
330 1222.92 2/13/2006
320 1213.44 2/14/2006
325 1213.44 2/15/2006
325 1203.96 2/16/2006
335 1194.48 2/17/2006
337.5 1194.48 2/20/2006
330 1185 2/21/2006
325 1166.04 2/22/2006
317.5 1166.04 2/23/2006
310 1166.04 2/24/2006
330 1185 2/27/2006
325 1166.04 2/28/2006
332.5 1156.56 3/1/2006
337.5 1185 3/2/2006
337.5 1185 3/3/2006
345 1194.48 3/6/2006
342.5 1194.48 3/7/2006
342.5 1194.48 3/8/2006
352.5 1194.48 3/9/2006
372.5 1203.96 3/10/2006
367.5 1203.96 3/13/2006
370 1185 3/14/2006
372.5 1175.52 3/15/2006
385 1213.44 3/16/2006
400 1232.4 3/17/2006
 415 1241.88 3/20/2006
405 1241.88 3/21/2006
397.5 1222.92 3/22/2006
395 1203.96 3/23/2006
392.5 1222.92 3/24/2006
382.5 1222.92 3/27/2006
397.5 1213.44 3/28/2006
390 1213.44 3/29/2006
410 1213.44 4/3/2006
412.5 1213.44 4/4/2006
440 1213.44 4/5/2006
447.5 1260.84 4/6/2006
450 1251.36 4/7/2006
445 1222.92 4/11/2006
440 1232.4 4/12/2006
445 1279.8 4/13/2006
445 1298.76 4/17/2006
457.5 1317.72 4/18/2006
480 1365.12 4/19/2006
492.5 1365.12 4/20/2006
487.5 1346.16 4/21/2006
477.5 1298.76 4/24/2006
472.5 1308.24 4/25/2006
477.5 1317.72 4/26/2006
480 1289.28 4/27/2006
462.5 1289.28 4/28/2006
450 1279.8 5/1/2006
445 1289.28 5/2/2006
442.5 1308.24 5/3/2006
432.5 1308.24 5/4/2006
427.5 1298.76 5/5/2006
440 1308.24 5/8/2006
445 1289.28 5/9/2006
450 1289.28 5/10/2006
450 1289.28 5/11/2006
440 1279.8 5/12/2006
402.5 1232.4 5/15/2006
410 1185 5/16/2006
435 1213.44 5/17/2006
415 1185 5/18/2006
410 1156.56 5/19/2006
390 1147.08 5/22/2006
402.5 1166.04 5/23/2006
417.5 1194.48 5/24/2006
395 1137.6 5/29/2006
407.5 1147.08 5/30/2006
395 1156.56 5/31/2006
380 1137.6 6/1/2006
387.5 1185 6/2/2006
390 1137.6 6/5/2006
380 1137.6 6/6/2006
375 1118.64 6/7/2006
355 1090.2 6/8/2006
370 1099.68 6/9/2006
377.5 1090.2 6/12/2006
367.5 1052.28 6/13/2006
375 1061.76 6/14/2006
392.5 1128.12 6/15/2006
422.5 1090.2 6/16/2006
410 1061.76 6/19/2006
420 1080.72 6/20/2006
420 1061.76 6/21/2006
407.5 1061.76 6/22/2006
400 1061.76 6/23/2006
395 1042.8 6/26/2006
397.5 1137.6 6/27/2006
390 1052.28 6/28/2006
385 1042.8 6/29/2006
410 1071.24 6/30/2006
432.5 1080.72 7/3/2006
430 1071.24 7/4/2006
427.5 1071.24 7/5/2006
422.5 1099.68 7/6/2006
417.5 1071.24 7/7/2006
412.5 1061.76 7/10/2006
420 1071.24 7/11/2006
425 1080.72 7/12/2006
425 1071.24 7/13/2006
410 1042.8 7/14/2006
395 1042.8 7/17/2006
395 1042.8 7/18/2006
390 1042.8 7/19/2006
415 1042.8 7/20/2006
420 1033.32 7/21/2006
400 1014.36 7/24/2006
402.5 1033.32 7/25/2006
397.5 1023.84 7/26/2006
427.5 1052.28 7/27/2006
425 1042.8 7/28/2006
427.5 1042.8 7/31/2006
437.5 1071.24 8/1/2006
445 1090.2 8/2/2006
432.5 1090.2 8/3/2006
432.5 1080.72 8/4/2006
437.5 1109.16 8/7/2006
432.5 1099.68 8/8/2006
440 1109.16 8/9/2006
427.5 1109.16 8/10/2006
437.5 1090.2 8/11/2006
450 1090.2 8/14/2006
447.5 1080.72 8/15/2006
447.5 1090.2 8/16/2006
460 1080.72 8/22/2006
452.5 1147.08 8/23/2006
447.5 1232.4 8/24/2006
442.5 1270.32 8/25/2006
442.5 1241.88 8/28/2006
442.5 1241.88 8/29/2006
440 1232.4 8/30/2006
435 1241.88 8/31/2006
450 1251.36 9/1/2006
457.5 1327.2 9/4/2006
465 1327.2 9/5/2006
470 1317.72 9/6/2006
470 1327.2 9/7/2006
470 1289.28 9/8/2006
460 1270.32 9/11/2006
457.5 1422 9/12/2006
470 1431.48 9/13/2006
467.5 1403.04 9/14/2006
470 1384.08 9/15/2006
475 1450.44 9/18/2006
490 1440.96 9/19/2006
490 1422 9/20/2006
497.5 1507.32 9/21/2006
497.5 1602.12 9/22/2006
500 1611.6 9/25/2006
495 1696.92 9/26/2006
497.5 1971.84 9/27/2006
495 2251.5 9/28/2006
490 2251.5 9/29/2006
490 2251.5 10/2/2006
475 2251.5 10/3/2006
482.5 2014.5 10/4/2006
490 2061.9 10/5/2006
 490 2061.9 10/6/2006
485 1967.1 10/9/2006
495 2061.9 10/10/2006
492.5 1943.4 10/11/2006
492.5 2109.3 10/12/2006
500 2227.8 10/13/2006
490 2180.4 10/16/2006
492.5 2251.5 10/17/2006
492.5 2180.4 10/18/2006
492.5 2417.41 10/19/2006
487.5 2322.61 10/20/2006
490 2322.61 10/30/2006
490 2251.5 10/31/2006
490 2109.3 11/1/2006
505 1943.4 11/2/2006
505 1990.8 11/3/2006
520 1990.8 11/6/2006
530 2014.5 11/7/2006
520 1990.8 11/8/2006
545 1967.1 11/9/2006
530 1967.1 11/10/2006
530 1990.8 11/13/2006
525 2061.9 11/14/2006
530 2038.2 11/15/2006
535 2085.6 11/16/2006
535 2085.6 11/17/2006
545 2085.6 11/20/2006
530 1896 11/21/2006
540 1896 11/22/2006
545 1919.7 11/23/2006
560 1896 11/24/2006
555 1801.2 11/27/2006
530 1858.08 11/28/2006
535 1877.04 11/29/2006
535 1877.04 11/30/2006
535 1867.56 12/1/2006
520 1877.04 12/4/2006
535 1896 12/5/2006
535 1872.3 12/6/2006
535 1877.04 12/7/2006
520 1877.04 12/8/2006
515 1877.04 12/11/2006
520 1877.04 12/12/2006
515 1848.6 12/13/2006
520 1867.56 12/14/2006
 525 1858.08 12/15/2006
525 1848.6 12/18/2006
510 1782.24 12/19/2006
505 1791.72 12/20/2006
515 1810.68 12/21/2006
525 1782.24 12/22/2006
520 1772.76 12/26/2006
525 1772.76 12/27/2006
515 1772.76 12/28/2006
515 1772.76 12/29/2006
525 1858.08 1/2/2007
525 1924.44 1/3/2007
525 1872.3 1/4/2007
540 1877.04 1/5/2007
530 1839.12 1/8/2007
520 1791.72 1/9/2007
505 1753.8 1/10/2007
495 1715.88 1/11/2007
497.5 1677.96 1/12/2007
502.5 1763.28 1/15/2007
500 1782.24 1/16/2007
505 1763.28 1/17/2007
500 1734.84 1/18/2007
520 1753.8 1/19/2007
545 1772.76 1/22/2007
535 1801.2 1/23/2007
540 1782.24 1/24/2007
535 1734.84 1/25/2007
525 1734.84 1/26/2007
525 1715.88 1/29/2007
535 1734.84 1/30/2007
530 1725.36 1/31/2007
520 1725.36 2/1/2007
515 1725.36 2/2/2007
515 1725.36 2/5/2007
505 1734.84 2/6/2007
500 1706.4 2/7/2007
500 1715.88 2/8/2007
480 1687.44 2/9/2007
482.5 1687.44 2/12/2007
480 1687.44 2/13/2007
487.5 1706.4 2/14/2007
505 1696.92 2/15/2007
495 1687.44 2/16/2007
500 1677.96 2/19/2007
 500 1659 2/20/2007
500 1725.36 2/21/2007
485 1696.92 2/22/2007
472.5 1696.92 2/23/2007
477.5 1687.44 2/26/2007
477.5 1668.48 2/27/2007
475 1659 2/28/2007
482.5 1696.92 3/1/2007
487.5 1725.36 3/2/2007
477.5 1659 3/5/2007
485 1801.2 3/6/2007
497.5 1687.44 3/7/2007
500 1706.4 3/8/2007
500 1715.88 3/9/2007
510 1715.88 3/12/2007
495 1715.88 3/13/2007
487.5 1696.92 3/14/2007
492.5 1687.44 3/15/2007
495 1677.96 3/16/2007
492.5 1668.48 3/20/2007
497.5 1659 3/21/2007
502.5 1677.96 3/22/2007
490 1677.96 3/23/2007
500 1677.96 3/26/2007
500 1668.48 3/27/2007
500 1659 3/28/2007
505 1687.44 3/29/2007
505 1668.48 3/30/2007
520 1687.44 4/2/2007
540 1706.4 4/3/2007
555 1706.4 4/4/2007
530 1677.96 4/5/2007
550 1867.56 4/9/2007
565 1952.88 4/10/2007
550 1896 4/11/2007
540 1872.3 4/12/2007
535 1896 4/13/2007
545 1919.7 4/16/2007
545 1990.8 4/17/2007
535 1990.8 4/18/2007
525 1919.7 4/19/2007
540 2156.7 4/20/2007
550 2180.4 4/23/2007
530 2180.4 4/24/2007
545 2180.4 4/25/2007
550 2180.4 4/26/2007
540 2180.4 4/27/2007
525 2085.6 4/30/2007
530 2038.2 5/1/2007
530 2085.6 5/2/2007
525 2133 5/3/2007
535 2085.6 5/4/2007
530 2109.3 5/7/2007
535 2085.6 5/8/2007
545 2085.6 5/9/2007
570 2156.7 5/10/2007
570 2109.3 5/11/2007
575 2180.4 5/14/2007
580 2275.21 5/15/2007
600 2322.61 5/16/2007
630 2370.01 5/21/2007
615 2370.01 5/22/2007
630 2393.71 5/23/2007
620 2346.31 5/24/2007
600 2346.31 5/25/2007
610 2322.61 5/28/2007
600 2322.61 5/29/2007
595 2275.21 5/30/2007
610 2370.01 5/31/2007
625 2322.61 6/4/2007
630 2275.21 6/5/2007
620 2322.61 6/6/2007
615 2251.5 6/7/2007
585 2251.5 6/8/2007
595 2275.21 6/11/2007
610 2275.21 6/12/2007
605 2251.5 6/13/2007
585 2251.5 6/14/2007
580 2275.21 6/15/2007
595 2393.71 6/18/2007
600 2441.11 6/19/2007
595 2346.31 6/20/2007
590 2346.31 6/21/2007
585 2346.31 6/22/2007
575 2322.61 6/25/2007
575 2322.61 6/26/2007
575 2275.21 6/27/2007
570 2298.91 6/28/2007
575 2346.31 6/29/2007
595 2346.31 7/2/2007
605 2370.01 7/3/2007
600 2370.01 7/4/2007
615 2370.01 7/5/2007
610 2393.71 7/6/2007
640 2417.41 7/9/2007
650 2441.11 7/10/2007
635 2512.21 7/11/2007
640 2535.91 7/12/2007
630 2488.51 7/13/2007
640 2464.81 7/16/2007
625 2512.21 7/17/2007
635 2512.21 7/18/2007
630 2488.51 7/19/2007
640 2512.21 7/20/2007
650 2607.01 7/23/2007
675 2607.01 7/24/2007
660 2701.81 7/25/2007
630 2654.41 7/26/2007
610 2559.61 7/27/2007
595 2535.91 7/30/2007
630 2346.31 7/31/2007
605 2251.5 8/1/2007
610 2298.91 8/2/2007
615 2227.8 8/3/2007
605 2156.7 8/6/2007
610 2014.5 8/7/2007
610 2014.5 8/9/2007
600 2014.5 8/10/2007
580 1777.5 8/14/2007
550 1696.92 8/15/2007
530 1592.64 8/16/2007
555 1696.92 8/20/2007
545 1611.6 8/21/2007
565 1668.48 8/22/2007
590 1687.44 8/23/2007
595 1763.28 8/24/2007
610 1886.52 8/27/2007
610 1839.12 8/28/2007
600 1810.68 8/29/2007
600 1820.16 8/30/2007
625 1848.6 8/31/2007
630 1820.16 9/3/2007
630 1829.64 9/4/2007
625 1820.16 9/5/2007
615 1820.16 9/6/2007
630 1829.64 9/7/2007
615 1820.16 9/10/2007
620 1829.64 9/11/2007
630 1820.16 9/12/2007
625 1810.68 9/13/2007
625 1810.68 9/14/2007
620 1820.16 9/17/2007
620 1820.16 9/18/2007
640 1896 9/19/2007
655 1896 9/20/2007
655 1896 9/21/2007
680 1943.4 9/24/2007
675 1919.7 9/25/2007
700 1919.7 9/26/2007
690 1919.7 9/27/2007
660 1896 9/28/2007
690 1896 10/1/2007
720 1919.7 10/2/2007
745 1943.4 10/3/2007
735 1967.1 10/4/2007
745 1990.8 10/5/2007
770 2061.9 10/8/2007
785 2061.9 10/9/2007
785 2085.6 10/10/2007
785 2109.3 10/11/2007
765 2038.2 10/17/2007
720 1990.8 10/18/2007
700 1919.7 10/19/2007
675 1801.2 10/22/2007
695 1924.44 10/23/2007
710 1872.3 10/24/2007
735 1962.36 10/25/2007
760 1919.7 10/26/2007
765 1943.4 10/29/2007
790 1872.3 10/30/2007
775 1886.52 10/31/2007
825 1896 11/1/2007
830 1872.3 11/2/2007
810 1839.12 11/5/2007
800 1848.6 11/6/2007
825 1839.12 11/7/2007
795 1801.2 11/8/2007
790 1801.2 11/9/2007
765 1791.72 11/12/2007
780 1810.68 11/13/2007
815 1848.6 11/14/2007
795 1829.64 11/15/2007
775 1791.72 11/16/2007
785 1782.24 11/19/2007
765 1734.84 11/20/2007
720 1715.88 11/21/2007
725 1734.84 11/22/2007
720 1734.84 11/23/2007
725 1744.32 11/26/2007
725 1725.36 11/27/2007
735 1753.8 11/28/2007
760 1744.32 11/29/2007
780 1744.32 11/30/2007
795 1886.52 12/3/2007
800 1924.44 12/4/2007
790 1943.4 12/5/2007
795 1943.4 12/6/2007
780 1919.7 12/7/2007
795 1967.1 12/10/2007
795 1967.1 12/11/2007
795 1943.4 12/12/2007
790 1919.7 12/13/2007
780 1919.7 12/14/2007
755 1848.6 12/17/2007
725 1810.68 12/18/2007
725 1820.16 12/19/2007
735 1867.56 12/26/2007
740 1867.56 12/27/2007
740 1867.56 12/28/2007
735 1839.12 1/2/2008
720 1810.68 1/3/2008
750 1820.16 1/4/2008
745 1820.16 1/7/2008
750 1820.16 1/8/2008
780 1829.64 1/9/2008
770 1820.16 1/14/2008
755 1744.32 1/15/2008
730 1649.52 1/16/2008
725 1687.44 1/17/2008
710 1659 1/18/2008
675 1602.12 1/21/2008
630 1459.92 1/22/2008
650 1564.2 1/23/2008
670 1630.56 1/24/2008
700 1715.88 1/25/2008
675 1640.04 1/28/2008
680 1649.52 1/29/2008
685 1640.04 1/30/2008
700 1649.52 1/31/2008
690 1649.52 2/1/2008
720 1687.44 2/4/2008
705 1706.4 2/5/2008
685 1668.48 2/6/2008
675 1621.08 2/11/2008
675 1602.12 2/12/2008
670 1602.12 2/13/2008
690 1630.56 2/14/2008
715 1621.08 2/15/2008
700 1611.6 2/18/2008
730 1630.56 2/19/2008
725 1611.6 2/20/2008
740 1621.08 2/21/2008
745 1602.12 2/22/2008
750 1583.16 2/25/2008
735 1583.16 2/26/2008
730 1583.16 2/27/2008
740 1583.16 2/28/2008
720 1573.68 2/29/2008
705 1526.28 3/3/2008
680 1497.84 3/4/2008
690 1497.84 3/5/2008
685 1478.88 3/6/2008
630 1422 3/10/2008
635 1440.96 3/11/2008
640 1440.96 3/12/2008
610 1384.08 3/13/2008
600 1355.64 3/14/2008
565 1251.36 3/17/2008
560 1317.72 3/18/2008
545 1298.76 3/19/2008
535 1317.72 3/24/2008
605 1346.16 3/25/2008
650 1365.12 3/26/2008
635 1365.12 3/27/2008
635 1384.08 3/28/2008
630 1317.72 3/31/2008
595 1279.8 4/1/2008
595 1289.28 4/2/2008
565 1222.92 4/3/2008
580 1251.36 4/4/2008
600 1251.36 4/7/2008
585 1194.48 4/8/2008
555 1128.12 4/9/2008
570 1156.56 4/10/2008
605 1185 4/11/2008
590 1156.56 4/14/2008
585 1156.56 4/15/2008
600 1175.52 4/16/2008
600 1185 4/17/2008
625 1185 4/18/2008
635 1166.04 4/21/2008
620 1166.04 4/22/2008
620 1166.04 4/23/2008
595 1147.08 4/24/2008
585 1137.6 4/25/2008
565 1128.12 4/28/2008
585 1137.6 4/29/2008
595 1137.6 4/30/2008
690 1194.48 5/5/2008
655 1185 5/6/2008
625 1147.08 5/7/2008
625 1137.6 5/8/2008
605 1128.12 5/9/2008
595 1118.64 5/12/2008
635 1137.6 5/13/2008
640 1137.6 5/14/2008
650 1147.08 5/15/2008
640 1156.56 5/16/2008
645 1147.08 5/21/2008
625 1128.12 5/22/2008
620 1128.12 5/23/2008
600 1147.08 5/26/2008
595 1156.56 5/27/2008
605 1251.36 5/28/2008
585 1203.96 5/29/2008
580 1185 5/30/2008
595 1175.52 6/2/2008
595 1156.56 6/3/2008
570 1137.6 6/4/2008
570 1175.52 6/5/2008
550 1156.56 6/6/2008
535 1156.56 6/9/2008
510 1118.64 6/10/2008
515 1156.56 6/11/2008
520 1137.6 6/12/2008
 515 1137.6 6/13/2008
515 1232.4 6/16/2008
510 1194.48 6/17/2008
510 1156.56 6/18/2008
490 1156.56 6/19/2008
490 1147.08 6/20/2008
472.5 1147.08 6/23/2008
477.5 1166.04 6/24/2008
482.5 1147.08 6/25/2008
515 1166.04 6/26/2008
505 1147.08 6/27/2008
510 1147.08 6/30/2008
530 1175.52 7/1/2008
550 1175.52 7/2/2008
540 1147.08 7/3/2008
540 1166.04 7/4/2008
540 1137.6 7/7/2008
535 1128.12 7/8/2008
560 1147.08 7/9/2008
550 1137.6 7/10/2008
575 1147.08 7/11/2008
550 1137.6 7/14/2008
520 1118.64 7/15/2008
525 1128.12 7/16/2008
535 1118.64 7/17/2008
570 1118.64 7/18/2008
595 1137.6 7/21/2008
580 1128.12 7/22/2008
595 1251.36 7/23/2008
640 1355.64 7/24/2008
600 1289.28 7/25/2008
605 1346.16 7/28/2008
605 1346.16 7/29/2008
610 1384.08 7/31/2008
590 1374.6 8/1/2008
590 1346.16 8/4/2008
605 1317.72 8/5/2008
605 1289.28 8/6/2008
625 1298.76 8/7/2008
605 1270.32 8/8/2008
585 1270.32 8/11/2008
580 1203.96 8/12/2008
605 1185 8/13/2008
600 1185 8/14/2008
610 1185 8/15/2008
 585 1166.04 8/19/2008
580 1147.08 8/20/2008
580 1166.04 8/21/2008
585 1175.52 8/22/2008
585 1185 8/25/2008
575 1185 8/26/2008
585 1185 8/27/2008
570 1203.96 8/28/2008
585 1203.96 8/29/2008
595 1213.44 9/1/2008
625 1298.76 9/2/2008
640 1260.84 9/3/2008
630 1213.44 9/4/2008
580 1166.04 9/5/2008
595 1185 9/8/2008
575 1156.56 9/9/2008
550 1128.12 9/10/2008
540 1118.64 9/11/2008
505 1071.24 9/12/2008
480 938.522 9/15/2008
515 976.442 9/16/2008
530 976.442 9/17/2008
520 985.922 9/18/2008
560 1033.32 9/19/2008
590 1004.88 9/22/2008
555 966.962 9/23/2008
560 976.442 9/24/2008
550 966.962 9/25/2008
540 938.522 9/26/2008
495 701.522 10/6/2008
480 720.482 10/7/2008
427.5 606.721 10/8/2008
422.5 568.801 10/13/2008
462.5 625.681 10/14/2008
427.5 644.641 10/15/2008
415 625.681 10/16/2008
375 568.801 10/17/2008
385 559.321 10/20/2008
405 568.801 10/21/2008
390 540.361 10/22/2008
362.5 530.881 10/23/2008
327.5 483.481 10/24/2008
295 436.081 10/27/2008
267.5 407.641 10/28/2008
265 412.381 10/29/2008
 290 450.301 10/30/2008
345 483.481 10/31/2008
387.5 578.281 11/3/2008
355 568.801 11/4/2008
370 521.401 11/5/2008
350 474.001 11/6/2008
352.5 511.921 11/7/2008
367.5 502.441 11/10/2008
370 492.961 11/11/2008
380 492.961 11/12/2008
342.5 445.561 11/13/2008
327.5 455.041 11/14/2008
325 455.041 11/17/2008
297.5 421.861 11/18/2008
285 412.381 11/19/2008
260 393.421 11/20/2008
252.5 402.901 11/21/2008
252.5 393.421 11/24/2008
255 407.641 11/25/2008
287.5 436.081 11/26/2008
332.5 497.701 11/27/2008
340 530.881 11/28/2008
317.5 483.481 12/1/2008
310 445.561 12/2/2008
320 445.561 12/3/2008
345 474.001 12/4/2008
340 474.001 12/5/2008
370 521.401 12/9/2008
405 540.361 12/10/2008
407.5 521.401 12/11/2008
367.5 474.001 12/12/2008
427.5 568.801 12/15/2008
437.5 549.841 12/16/2008
455 597.241 12/17/2008
442.5 587.761 12/18/2008
442.5 701.522 12/19/2008
452.5 654.121 12/22/2008
442.5 654.121 12/23/2008
435 625.681 12/24/2008
457.5 644.641 12/30/2008
485 682.562 1/5/2009
480 692.042 1/6/2009
472.5 701.522 1/7/2009
462.5 720.482 1/8/2009
470 748.922 1/9/2009
 480 739.442 1/12/2009
480 777.362 1/13/2009
475 748.922 1/14/2009
460 720.482 1/15/2009
462.5 729.962 1/16/2009
470 729.962 1/19/2009
465 729.962 1/20/2009
465 673.081 1/21/2009
452.5 692.042 1/22/2009
432.5 663.601 1/23/2009
432.5 673.081 1/27/2009
425 692.042 1/28/2009
452.5 729.962 1/29/2009
455 729.962 1/30/2009
435 729.962 2/2/2009
440 729.962 2/3/2009
440 711.002 2/4/2009
435 711.002 2/5/2009
447.5 729.962 2/6/2009
445 720.482 2/9/2009
422.5 701.522 2/10/2009
407.5 692.042 2/11/2009
422.5 701.522 2/12/2009
442.5 701.522 2/13/2009
447.5 701.522 2/16/2009
442.5 682.562 2/17/2009
455 701.522 2/18/2009
440 711.002 2/19/2009
420 682.562 2/20/2009
415 701.522 2/23/2009
397.5 682.562 2/24/2009
405 673.081 2/25/2009
385 654.121 2/26/2009
372.5 663.601 2/27/2009
362.5 616.201 3/2/2009
370 635.161 3/3/2009
392.5 663.601 3/4/2009
382.5 635.161 3/5/2009
385 635.161 3/6/2009
400 654.121 3/10/2009
407.5 654.121 3/11/2009
392.5 644.641 3/12/2009
410 644.641 3/13/2009
422.5 644.641 3/16/2009
417.5 663.601 3/17/2009
 415 663.601 3/18/2009
422.5 673.081 3/19/2009
427.5 682.562 3/20/2009
452.5 711.002 3/23/2009
462.5 711.002 3/24/2009
437.5 692.042 3/25/2009
447.5 701.522 3/27/2009
415 682.562 3/30/2009
420 682.562 3/31/2009
452.5 729.962 4/1/2009
487.5 843.722 4/2/2009
495 805.802 4/3/2009
515 815.282 4/6/2009
510 805.802 4/7/2009
467.5 796.322 4/8/2009
482.5 862.682 4/13/2009
515 929.042 4/14/2009
500 929.042 4/15/2009
500 919.562 4/16/2009
525 976.442 4/17/2009
530 1014.36 4/20/2009
510 1004.88 4/22/2009
495 1014.36 4/23/2009
497.5 995.402 4/24/2009
492.5 966.962 4/27/2009
505 1071.24 4/28/2009
525 1147.08 4/29/2009
580 1185 4/30/2009
590 1251.36 5/1/2009
630 1327.2 5/4/2009
600 1279.8 5/5/2009
580 1298.76 5/6/2009
595 1365.12 5/7/2009
600 1384.08 5/8/2009
590 1393.56 5/11/2009
585 1384.08 5/12/2009
600 1431.48 5/13/2009
580 1374.6 5/14/2009
560 1403.04 5/15/2009
595 1412.52 5/18/2009
665 1592.64 5/19/2009
630 1554.72 5/20/2009
605 1554.72 5/22/2009
610 1545.24 5/25/2009
615 1535.76 5/26/2009
615 1516.8 5/27/2009
610 1488.36 5/28/2009
625 1488.36 5/29/2009
640 1516.8 6/1/2009
670 1507.32 6/2/2009
665 1545.24 6/3/2009
665 1554.72 6/4/2009
680 1706.4 6/5/2009
645 1668.48 6/8/2009
650 1706.4 6/9/2009
650 1715.88 6/10/2009
635 1659 6/11/2009
630 1649.52 6/12/2009
670 1640.04 6/15/2009
635 1583.16 6/16/2009
620 1602.12 6/17/2009
580 1516.8 6/18/2009
600 1535.76 6/19/2009
580 1497.84 6/22/2009
570 1488.36 6/23/2009
610 1564.2 6/24/2009
645 1649.52 6/25/2009
650 1640.04 6/26/2009
660 1630.56 6/29/2009
630 1630.56 6/30/2009
645 1649.52 7/1/2009
660 1611.6 7/2/2009
665 1640.04 7/3/2009
640 1592.64 7/6/2009
650 1630.56 7/7/2009
710 1677.96 7/9/2009
680 1659 7/10/2009
650 1602.12 7/13/2009
680 1649.52 7/14/2009
735 1677.96 7/15/2009
695 1706.4 7/16/2009
680 1687.44 7/17/2009
685 1706.4 7/21/2009
665 1687.44 7/22/2009
670 1668.48 7/23/2009
690 1687.44 7/24/2009
685 1706.4 7/27/2009
690 1706.4 7/28/2009
700 1687.44 7/29/2009
745 1782.24 7/30/2009
730 1791.72 7/31/2009
740 1791.72 8/3/2009
760 1791.72 8/4/2009
730 1763.28 8/5/2009
720 1801.2 8/6/2009
725 1772.76 8/7/2009
730 1839.12 8/10/2009
755 1848.6 8/11/2009
725 1791.72 8/12/2009
730 1820.16 8/13/2009
725 1820.16 8/14/2009
690 1810.68 8/18/2009
685 1801.2 8/19/2009
710 1886.52 8/20/2009
730 1896 8/21/2009
750 1896 8/24/2009
750 1919.7 8/25/2009
755 1896 8/26/2009
760 1867.56 8/27/2009
785 1877.04 8/28/2009
760 1839.12 8/31/2009
740 1791.72 9/1/2009
720 1753.8 9/2/2009
720 1791.72 9/3/2009
710 1801.2 9/4/2009
725 1801.2 9/7/2009
730 1839.12 9/8/2009
740 1919.7 9/9/2009
760 1943.4 9/10/2009
755 1919.7 9/11/2009
725 1919.7 9/14/2009
745 1896 9/15/2009
770 1896 9/16/2009
770 1943.4 9/17/2009
760 1943.4 9/24/2009
760 1919.7 9/25/2009
745 1919.7 9/28/2009
760 1967.1 9/29/2009
750 2014.5 9/30/2009
765 2014.5 10/1/2009
770 1990.8 10/2/2009
770 1967.1 10/5/2009
810 1990.8 10/6/2009
855 1967.1 10/7/2009
840 1943.4 10/8/2009
805 1919.7 10/9/2009
780 1896 10/12/2009
790 1896 10/13/2009
805 1919.7 10/14/2009
810 1943.4 10/15/2009
795 1943.4 10/16/2009
810 1943.4 10/19/2009
790 1896 10/20/2009
770 1886.52 10/21/2009
740 1858.08 10/22/2009
760 1919.7 10/23/2009
750 1896 10/26/2009
740 1867.56 10/27/2009
730 1791.72 10/28/2009
715 1744.32 10/29/2009
710 1753.8 10/30/2009
725 1744.32 11/2/2009
700 1715.88 11/3/2009
695 1725.36 11/4/2009
720 1725.36 11/5/2009
745 1791.72 11/6/2009
745 1810.68 11/9/2009
735 1753.8 11/10/2009
735 1782.24 11/11/2009
730 1848.6 11/12/2009
745 1867.56 11/13/2009
750 1919.7 11/16/2009
770 1886.52 11/17/2009
765 1877.04 11/18/2009
765 1848.6 11/19/2009
770 1877.04 11/20/2009
765 1896 11/23/2009
760 1896 11/24/2009
765 1896 11/25/2009
765 1839.12 11/26/2009
740 1919.7 11/30/2009
760 1896 12/1/2009
785 1877.04 12/2/2009
805 1886.52 12/3/2009
790 1896 12/4/2009
785 1877.04 12/7/2009
790 1896 12/8/2009
780 1896 12/9/2009
775 1896 12/10/2009
785 1896 12/11/2009
780 1896 12/14/2009
760 1867.56 12/15/2009
765 1886.52 12/16/2009
755 1848.6 12/17/2009
740 1801.2 12/21/2009
750 1820.16 12/22/2009
750 1839.12 12/23/2009
770 1886.52 12/28/2009
760 1896 12/29/2009
765 1877.04 12/30/2009
780 1886.52 1/4/2010
785 1886.52 1/5/2010
775 1877.04 1/6/2010
765 1867.56 1/7/2010
770 1867.56 1/8/2010
770 1858.08 1/11/2010
785 1867.56 1/12/2010
785 1858.08 1/13/2010
785 1848.6 1/14/2010
780 1839.12 1/15/2010
790 1858.08 1/18/2010
820 1867.56 1/19/2010
810 1877.04 1/20/2010
790 1858.08 1/21/2010
790 1848.6 1/22/2010
780 1839.12 1/25/2010
760 1810.68 1/26/2010
755 1791.72 1/27/2010
765 1839.12 1/28/2010
765 1829.64 1/29/2010
755 1829.64 2/1/2010
755 1829.64 2/2/2010
755 1810.68 2/3/2010
740 1772.76 2/4/2010
725 1725.36 2/5/2010
710 1687.44 2/8/2010
725 1725.36 2/9/2010
715 1734.84 2/10/2010
730 1763.28 2/11/2010
755 1801.2 2/12/2010
760 1791.72 2/15/2010
765 1810.68 2/16/2010
765 1820.16 2/17/2010
755 1801.2 2/18/2010
755 1791.72 2/19/2010
750 1810.68 2/22/2010
745 1820.16 2/23/2010
735 1810.68 2/24/2010
715 1810.68 2/25/2010
720 1782.24 3/1/2010
730 1801.2 3/2/2010
740 1791.72 3/3/2010
725 1763.28 3/4/2010
725 1763.28 3/5/2010
745 1801.2 3/8/2010
745 1801.2 3/9/2010
750 1820.16 3/10/2010
750 1858.08 3/11/2010
750 1858.08 3/12/2010
745 1867.56 3/15/2010
785 1896 3/17/2010
785 1919.7 3/18/2010
800 1967.1 3/19/2010
780 1943.4 3/22/2010
800 1967.1 3/23/2010
825 2038.2 3/24/2010
835 2133 3/25/2010
840 2156.7 3/26/2010
830 2204.1 3/29/2010
825 2180.4 3/30/2010
825 2156.7 3/31/2010
870 2204.1 4/1/2010
895 2251.5 4/5/2010
875 2227.8 4/6/2010
870 2251.5 4/7/2010
830 2204.1 4/8/2010
815 2204.1 4/9/2010
865 2227.8 4/12/2010
870 2227.8 4/13/2010
850 2227.8 4/14/2010
820 2251.5 4/15/2010
815 2204.1 4/16/2010
810 2227.8 4/19/2010
835 2251.5 4/20/2010
845 2322.61 4/21/2010
875 2417.41 4/22/2010
875 2370.01 4/23/2010
890 2370.01 4/26/2010
885 2322.61 4/27/2010
865 2298.91 4/28/2010
865 2370.01 4/29/2010
895 2464.81 4/30/2010
890 2370.01 5/3/2010
905 2370.01 5/4/2010
855 2251.5 5/5/2010
845 2204.1 5/6/2010
830 2204.1 5/7/2010
860 2298.91 5/10/2010
840 2275.21 5/11/2010
835 2322.61 5/12/2010
845 2370.01 5/14/2010
835 2322.61 5/17/2010
850 2370.01 5/18/2010
810 2275.21 5/19/2010
815 2227.8 5/20/2010
785 2180.4 5/21/2010
795 2251.5 5/24/2010
770 2180.4 5/25/2010
810 2275.21 5/26/2010
835 2298.91 5/27/2010
860 2370.01 5/31/2010
835 2346.31 6/1/2010
840 2322.61 6/2/2010
885 2346.31 6/3/2010
875 2322.61 6/4/2010
855 2251.5 6/7/2010
875 2275.21 6/8/2010
885 2275.21 6/9/2010
865 2227.8 6/10/2010
870 2227.8 6/11/2010
875 2227.8 6/14/2010
875 2204.1 6/15/2010
885 2251.5 6/16/2010
890 2275.21 6/17/2010
910 2298.91 6/18/2010
915 2298.91 6/21/2010
915 2275.21 6/22/2010
915 2275.21 6/23/2010
920 2227.8 6/24/2010
945 2227.8 6/25/2010
950 2298.91 6/28/2010
915 2227.8 6/29/2010
930 2227.8 6/30/2010
910 2204.1 7/1/2010
925 2180.4 7/2/2010
 915 2204.1 7/5/2010
915 2275.21 7/6/2010
915 2298.91 7/7/2010
900 2370.01 7/8/2010
930 2441.11 7/9/2010
940 2535.91 7/12/2010
980 2512.21 7/13/2010
965 2535.91 7/14/2010
980 2512.21 7/15/2010
985 2701.81 7/16/2010
975 2701.81 7/19/2010
975 2725.51 7/20/2010
995 2701.81 7/21/2010
985 2796.61 7/22/2010
995 2772.91 7/23/2010
995 2725.51 7/26/2010
1000 2820.31 7/27/2010
990 2844.01 7/28/2010
1005 2915.11 7/29/2010
990 2867.71 7/30/2010
945 2844.01 8/2/2010
905 2772.91 8/3/2010
920 2820.31 8/4/2010
945 2844.01 8/5/2010
940 2844.01 8/6/2010
955 2844.01 8/9/2010
955 2820.31 8/10/2010
940 2844.01 8/11/2010
930 2844.01 8/12/2010
935 2986.21 8/13/2010
920 3081.01 8/16/2010
925 3104.71 8/18/2010
970 3128.41 8/19/2010
960 3199.51 8/20/2010
955 3199.51 8/23/2010
980 3246.91 8/24/2010
980 3246.91 8/25/2010
970 3270.61 8/26/2010
945 3246.91 8/27/2010
945 3246.91 8/30/2010
930 3294.31 8/31/2010
960 3246.91 9/1/2010
950 3199.51 9/2/2010
950 3318.01 9/3/2010
955 3412.81 9/6/2010
 955 3483.91 9/7/2010
1010 3792.01 9/15/2010
1070 3649.81 9/16/2010
1040 3602.41 9/17/2010
1020 3578.71 9/20/2010
995 3436.51 9/21/2010
995 3294.31 9/22/2010
995 3294.31 9/23/2010
1000 3531.31 9/24/2010
1015 3507.61 9/27/2010
1000 3483.91 9/28/2010
1000 3555.01 9/29/2010
1000 3483.91 9/30/2010
1005 3483.91 10/1/2010
1035 3507.61 10/4/2010
1060 3578.71 10/5/2010
1060 3673.51 10/6/2010
1070 3673.51 10/7/2010
1050 3673.51 10/8/2010
1080 3673.51 10/11/2010
1080 3697.21 10/12/2010
1100 3792.01 10/13/2010
1075 3863.11 10/14/2010
1050 3792.01 10/15/2010
1045 3768.31 10/18/2010
1060 3697.21 10/19/2010
1040 3697.21 10/20/2010
1070 3673.51 10/21/2010
1085 3673.51 10/22/2010
1180 3744.61 10/25/2010
1150 3768.31 10/26/2010
1145 3649.81 10/27/2010
1130 3649.81 10/28/2010
1140 3697.21 10/29/2010
1210 3697.21 11/1/2010
1210 3720.91 11/2/2010
1220 3744.61 11/3/2010
1195 3720.91 11/4/2010
1210 3744.61 11/5/2010
1205 3649.81 11/8/2010
1245 3649.81 11/9/2010
1250 3649.81 11/10/2010
1250 3649.81 11/11/2010
1200 3649.81 11/12/2010
1175 3578.71 11/15/2010
1185 3673.51 11/16/2010
1210 3673.51 11/18/2010
1190 3649.81 11/19/2010
1185 3649.81 11/22/2010
1160 3460.21 11/23/2010
1130 3626.11 11/24/2010
1145 3815.71 11/25/2010
1110 3720.91 11/26/2010
1090 3839.41 11/29/2010
1050 3839.41 11/30/2010
1085 4171.21 12/1/2010
1120 4123.81 12/2/2010
1140 4700 12/3/2010
1150 4300 12/6/2010
1150 4075 12/8/2010
1120 4125 12/9/2010
1100 3975 12/10/2010
1085 4000 12/13/2010
1070 3875 12/14/2010
1075 3800 12/15/2010
1035 3650 12/16/2010
1025 3775 12/17/2010
1000 3675 12/20/2010
1030 3725 12/21/2010
1030 3675 12/22/2010
1030 3675 12/23/2010
1020 3650 12/27/2010
1060 3700 12/28/2010
1060 3850 12/29/2010
1050 3875 12/30/2010
1035 3800 1/3/2011
1030 3825 1/4/2011
1060 3875 1/5/2011
1035 3750 1/6/2011
980 3550 1/7/2011
930 3375 1/10/2011
960 3200 1/11/2011
1000 3375 1/12/2011
1020 3325 1/13/2011
1030 3350 1/14/2011
1010 3300 1/17/2011
1000 3350 1/18/2011
960 3350 1/19/2011
955 3225 1/20/2011
940 3200 1/21/2011
 975 3250 1/24/2011
1030 3350 1/25/2011
1060 3500 1/26/2011
1050 3425 1/27/2011
1020 3350 1/28/2011
970 3225 1/31/2011
980 3225 2/1/2011
985 3300 2/2/2011
980 3400 2/4/2011
975 3425 2/7/2011
965 3425 2/8/2011
925 3350 2/9/2011
910 3350 2/10/2011
920 3425 2/11/2011
930 3450 2/14/2011
950 3425 2/16/2011
960 3425 2/17/2011
975 3550 2/18/2011
980 3550 2/21/2011
950 3425 2/22/2011
960 3450 2/23/2011
930 3450 2/24/2011
945 3450 2/25/2011
940 3550 2/28/2011
980 3625 3/1/2011
980 3600 3/2/2011
985 3675 3/3/2011
1050 3800 3/4/2011
1060 3850 3/7/2011
1030 3800 3/8/2011
1030 3800 3/9/2011
1030 3800 3/10/2011
1030 3750 3/11/2011
1050 3775 3/14/2011
1020 3675 3/15/2011
1020 3675 3/16/2011
1010 3600 3/17/2011
1000 3625 3/18/2011
1020 3625 3/21/2011
1040 3575 3/22/2011
1060 3775 3/24/2011
1070 3750 3/25/2011
1070 3775 3/28/2011
1070 3775 3/29/2011
1080 3900 3/30/2011
1150 3975 3/31/2011
1170 3950 4/1/2011
1160 3950 4/4/2011
1150 3900 4/5/2011
1190 4000 4/6/2011
1240 4025 4/7/2011
1260 3975 4/8/2011
1230 3950 4/11/2011
1230 3925 4/12/2011
1240 3950 4/13/2011
1220 3950 4/14/2011
1230 4000 4/15/2011
1250 4000 4/18/2011
1250 3950 4/19/2011
1320 4025 4/20/2011
1300 4100 4/21/2011
1300 4150 4/25/2011
1290 4100 4/26/2011
1310 4100 4/27/2011
1310 4050 4/28/2011
1290 4050 4/29/2011
1310 4075 5/2/2011
1290 3975 5/3/2011
1280 3950 5/4/2011
1260 3875 5/5/2011
1240 3900 5/6/2011
1220 3900 5/9/2011
1230 3950 5/10/2011
1260 3950 5/11/2011
1240 3900 5/12/2011
1250 3925 5/13/2011
1230 3875 5/16/2011
1270 3925 5/18/2011
1310 3950 5/19/2011
1310 3950 5/20/2011
1250 3825 5/23/2011
1240 3800 5/24/2011
1230 3775 5/25/2011
1250 3800 5/26/2011
1250 3850 5/27/2011
1280 3850 5/30/2011
1270 3875 5/31/2011
1250 3825 6/1/2011
1300 3850 6/3/2011
1270 3775 6/6/2011
1280 3825 6/7/2011
1280 3750 6/8/2011
1260 3750 6/9/2011
1260 3750 6/10/2011
1250 3675 6/13/2011
1260 3700 6/14/2011
1280 3700 6/15/2011
1230 3675 6/16/2011
1240 3625 6/17/2011
1250 3600 6/20/2011
1270 3725 6/21/2011
1270 3775 6/22/2011
1270 3775 6/23/2011
1290 3800 6/24/2011
1280 3750 6/27/2011
1280 3775 6/28/2011
1300 3875 6/30/2011
1340 3900 7/1/2011
1340 3875 7/5/2011
1320 3800 7/6/2011
1330 3775 7/7/2011
1360 3875 7/8/2011
1370 3925 7/11/2011
1350 3850 7/12/2011
1350 3900 7/13/2011
1350 3900 7/14/2011
1350 3950 7/15/2011
1340 3975 7/18/2011
1330 3900 7/19/2011
1330 3950 7/20/2011
1330 3950 7/21/2011
1330 3975 7/22/2011
1320 4025 7/25/2011
1330 4175 7/26/2011
1380 4475 7/27/2011
1360 4450 7/28/2011
1380 4450 7/29/2011
1440 4575 8/1/2011
1450 4425 8/2/2011
1440 4375 8/3/2011
1420 4200 8/4/2011
1330 4100 8/5/2011
1300 4100 8/8/2011
1260 3925 8/9/2011
1310 4075 8/10/2011
1290 4075 8/11/2011
1300 4200 8/12/2011
1320 4325 8/15/2011
1340 4350 8/16/2011
1370 4450 8/18/2011
1280 4175 8/19/2011
1270 4050 8/22/2011
1290 4150 8/23/2011
1280 4100 8/24/2011
1300 4125 8/25/2011
1310 4125 8/26/2011
1330 4175 9/5/2011
1330 4050 9/6/2011
1370 4150 9/7/2011
1390 4200 9/8/2011
1370 4125 9/9/2011
1320 4050 9/12/2011
1280 4025 9/13/2011
1230 3925 9/14/2011
1260 3875 9/15/2011
1290 4100 9/16/2011
1230 3900 9/19/2011
1240 3925 9/20/2011
1220 3875 9/21/2011
1060 3300 9/22/2011
1120 3425 9/23/2011
1070 3425 9/26/2011
1150 3550 9/27/2011
1180 3650 9/28/2011
1180 3700 9/29/2011
1170 3725 9/30/2011
1060 3425 10/3/2011
1060 3175 10/4/2011
1080 3175 10/5/2011
1190 3425 10/6/2011
1160 3350 10/7/2011
1210 3450 10/10/2011
1250 3500 10/11/2011
1290 3600 10/12/2011
1290 3675 10/13/2011
1310 3725 10/14/2011
1340 3900 10/17/2011
1280 3800 10/18/2011
1290 3875 10/19/2011
1260 3875 10/20/2011
1260 3825 10/21/2011
1300 4000 10/24/2011
1300 3975 10/25/2011
1330 4025 10/26/2011
1350 4025 10/27/2011
1360 4050 10/28/2011
1350 4025 10/31/2011
1310 3925 11/1/2011
1340 4000 11/2/2011
1320 3900 11/3/2011
1360 4000 11/4/2011
1370 4025 11/7/2011
1370 3950 11/8/2011
1410 4025 11/9/2011
1380 3950 11/10/2011
1370 3950 11/11/2011
1390 3975 11/14/2011
1380 3950 11/15/2011
1390 3900 11/16/2011
1360 3875 11/17/2011
1330 3825 11/18/2011
1300 3650 11/21/2011
1340 3725 11/22/2011
1330 3650 11/23/2011
1330 3700 11/24/2011
1310 3650 11/25/2011
1280 3700 11/28/2011
1300 3775 11/29/2011
1300 3800 11/30/2011
1300 3800 12/1/2011
1340 3950 12/2/2011
1350 3875 12/5/2011
1330 3825 12/6/2011
1340 3875 12/7/2011
1350 3875 12/8/2011
1340 3925 12/9/2011
1340 3975 12/12/2011
1310 3825 12/13/2011
1320 3850 12/14/2011
1300 3775 12/15/2011
1360 3900 12/16/2011
1360 3900 12/19/2011
1380 3900 12/20/2011
1400 3875 12/21/2011
1370 3850 12/22/2011
1370 3925 12/23/2011
1370 3850 12/27/2011
1340 3825 12/28/2011
1350 3850 12/29/2011
1350 3800 12/30/2011
1360 3825 1/2/2012
1380 3900 1/3/2012
1390 3925 1/4/2012
1390 3850 1/5/2012
1380 3775 1/6/2012
1400 3725 1/9/2012
1410 3750 1/10/2012
1400 3725 1/11/2012
1380 3700 1/12/2012
1370 3725 1/13/2012
1360 3700 1/16/2012
1390 3700 1/17/2012
1410 3725 1/18/2012
1430 3700 1/19/2012
1410 3675 1/20/2012
1400 3700 1/24/2012
1390 3700 1/25/2012
1400 3675 1/26/2012
1400 3700 1/27/2012
1380 3625 1/30/2012
1370 3625 1/31/2012
1410 3625 2/1/2012
1420 3600 2/2/2012
1430 3575 2/3/2012
1400 3425 2/6/2012
1370 3425 2/7/2012
1430 3575 2/8/2012
1390 3600 2/9/2012
1330 3450 2/10/2012
1370 3550 2/13/2012
1340 3500 2/14/2012
1330 3400 2/15/2012
1350 3425 2/16/2012
1360 3575 2/17/2012
1360 3550 2/20/2012
1380 3600 2/21/2012
1390 3650 2/22/2012
1370 3625 2/23/2012
1360 3575 2/24/2012
1330 3575 2/27/2012
1330 3600 2/28/2012
1380 3775 2/29/2012
1340 3700 3/1/2012
1330 3725 3/2/2012
1330 3700 3/5/2012
1320 3700 3/6/2012
1290 3650 3/7/2012
1280 3725 3/8/2012
1290 3725 3/9/2012
1330 3725 3/12/2012
1350 3800 3/13/2012
1360 3800 3/14/2012
1360 3775 3/15/2012
1360 3800 3/16/2012
1360 3850 3/19/2012
1340 3850 3/20/2012
1350 3900 3/21/2012
1360 3950 3/22/2012
1350 3950 3/26/2012
1360 3975 3/27/2012
1380 3950 3/28/2012
1400 3975 3/29/2012
1390 4000 3/30/2012
1410 4050 4/2/2012
1410 4050 4/3/2012
1400 4025 4/4/2012
1400 4025 4/5/2012
1380 3900 4/9/2012
1380 3900 4/10/2012
1380 3900 4/11/2012
1400 3850 4/12/2012
1400 3925 4/13/2012
1410 3875 4/16/2012
1400 3925 4/17/2012
1390 3975 4/18/2012
1390 3950 4/19/2012
1390 3950 4/20/2012
1400 3900 4/23/2012
1380 3875 4/24/2012
1380 3900 4/25/2012
1390 4050 4/26/2012
1340 4000 4/27/2012
1330 4025 4/30/2012
1330 4000 5/1/2012
1330 4000 5/2/2012
1310 3950 5/3/2012
1310 4025 5/4/2012
1300 4000 5/7/2012
1320 4025 5/8/2012
1300 4000 5/9/2012
1290 3975 5/10/2012
1290 3900 5/11/2012
1230 3875 5/14/2012
1240 3825 5/15/2012
1200 3700 5/16/2012
1170 3750 5/21/2012
1190 3800 5/22/2012
1190 3825 5/23/2012
1190 3775 5/24/2012
1160 3650 5/25/2012
1160 3625 5/28/2012
1170 3675 5/29/2012
1180 3725 5/30/2012
1130 3700 5/31/2012
1100 3725 6/1/2012
1050 3700 6/4/2012
1070 3700 6/5/2012
1190 3725 6/6/2012
1180 3725 6/7/2012
1180 3725 6/8/2012
1230 3750 6/11/2012
1210 3725 6/12/2012
1210 3775 6/13/2012
1190 3675 6/14/2012
1190 3725 6/15/2012
1200 3750 6/18/2012
1190 3775 6/19/2012
1220 3800 6/20/2012
1210 3775 6/21/2012
1190 3775 6/22/2012
1210 3725 6/25/2012
1210 3750 6/26/2012
1240 3775 6/27/2012
1240 3750 6/28/2012
1270 3825 6/29/2012
1270 3825 7/2/2012
1310 3875 7/3/2012
1310 3850 7/4/2012
1330 3875 7/5/2012
1340 3875 7/6/2012
1330 3825 7/9/2012
1340 3825 7/10/2012
1340 3825 7/11/2012
1310 3775 7/12/2012
1310 3800 7/13/2012
1320 3850 7/16/2012
1310 3875 7/17/2012
1320 3850 7/18/2012
1330 3850 7/19/2012
1310 3875 7/20/2012
1280 3825 7/23/2012
1270 3775 7/24/2012
1270 3750 7/25/2012
1270 3775 7/26/2012
1340 3875 7/27/2012
1360 3925 7/30/2012
1400 3975 7/31/2012
1390 3950 8/1/2012
1380 3950 8/2/2012
1400 3925 8/3/2012
1380 3925 8/6/2012
1360 3800 8/7/2012
1390 3775 8/8/2012
1410 3775 8/9/2012
1440 3800 8/10/2012
1430 3700 8/13/2012
1420 3750 8/14/2012
1420 3800 8/15/2012
1430 3825 8/16/2012
1460 3875 8/23/2012
1460 3875 8/24/2012
1460 3875 8/27/2012
1460 3850 8/28/2012
1420 3800 8/29/2012
1370 3675 8/30/2012
1390 3725 8/31/2012
1420 3825 9/3/2012
1410 3775 9/4/2012
1420 3775 9/5/2012
1450 3800 9/6/2012
1470 3800 9/7/2012
1470 3825 9/10/2012
1480 3800 9/11/2012
1480 3775 9/12/2012
1460 3800 9/13/2012
1480 3875 9/14/2012
1460 3950 9/17/2012
1440 3900 9/18/2012
1440 3900 9/19/2012
1440 3925 9/20/2012
1450 3925 9/21/2012
1450 3850 9/24/2012
1470 3900 9/25/2012
1470 3950 9/26/2012
1490 3950 9/27/2012
1490 3925 9/28/2012
1480 3875 10/1/2012
1490 3850 10/2/2012
1500 3850 10/3/2012
1490 3875 10/4/2012
1480 3850 10/5/2012
1480 3850 10/8/2012
1540 3875 10/9/2012
1520 3825 10/10/2012
1500 3800 10/11/2012
1500 3825 10/12/2012
1530 3900 10/15/2012
1510 3875 10/16/2012
1540 3875 10/17/2012
1560 3925 10/18/2012
1550 3900 10/19/2012
1540 3925 10/22/2012
1530 3900 10/23/2012
1500 3875 10/24/2012
1510 3875 10/25/2012
1500 3900 10/29/2012
1530 3900 10/30/2012
1480 3850 10/31/2012
1440 3725 11/1/2012
1430 3800 11/2/2012
1420 3700 11/5/2012
1410 3675 11/6/2012
1450 3775 11/7/2012
1450 3750 11/8/2012
1450 3775 11/9/2012
1440 3700 11/12/2012
1440 3700 11/13/2012
1450 3700 11/14/2012
1440 3700 11/19/2012
1440 3625 11/20/2012
1430 3600 11/21/2012
1420 3575 11/22/2012
1410 3625 11/23/2012
1450 3600 11/26/2012
1430 3600 11/27/2012
1430 3600 11/28/2012
1440 3575 11/29/2012
1410 3700 11/30/2012
1410 3650 12/3/2012
1420 3625 12/4/2012
1420 3600 12/5/2012
1430 3575 12/6/2012
1410 3575 12/7/2012
1410 3575 12/10/2012
1410 3575 12/11/2012
1440 3600 12/12/2012
1440 3575 12/13/2012
1400 3625 12/14/2012
1400 3600 12/17/2012
1380 3600 12/18/2012
1390 3675 12/19/2012
1380 3675 12/20/2012
1390 3675 12/21/2012
1390 3750 12/26/2012
1390 3750 12/27/2012
1390 3700 12/28/2012
1410 3725 1/2/2013
1440 3725 1/3/2013
1470 3800 1/4/2013
1480 3800 1/7/2013
1500 3875 1/8/2013
1480 3775 1/9/2013
1480 3700 1/10/2013
1490 3675 1/11/2013
1530 3725 1/14/2013
1560 3800 1/15/2013
1570 3750 1/16/2013
1580 3725 1/17/2013
1600 3850 1/18/2013
1580 3850 1/21/2013
1520 3800 1/22/2013
1560 3850 1/23/2013
1570 3875 1/25/2013
1580 3875 1/28/2013
1560 3875 1/29/2013
1570 3900 1/30/2013
1590 3925 1/31/2013
1600 4250 2/1/2013
1620 4225 2/4/2013
1620 4200 2/5/2013
1630 4200 2/6/2013
1630 4275 2/7/2013
1610 4250 2/8/2013
1630 4250 2/11/2013
1680 4250 2/12/2013
1740 4325 2/13/2013
1710 4375 2/14/2013
1740 4400 2/15/2013
1730 4325 2/18/2013
1740 4250 2/19/2013
1720 4250 2/20/2013
1700 4325 2/21/2013
1710 4375 2/22/2013
1730 4375 2/25/2013
1720 4400 2/26/2013
1770 4375 2/27/2013
1890 4600 2/28/2013
1840 4850 3/1/2013
1840 4850 3/4/2013
1710 4725 3/5/2013
1740 4750 3/6/2013
1740 4800 3/7/2013
1760 4775 3/8/2013
1760 4825 3/11/2013
1780 4775 3/13/2013
1760 4675 3/14/2013
1760 4675 3/15/2013
1710 4700 3/18/2013
1730 4800 3/19/2013
1740 4825 3/20/2013
1750 4775 3/21/2013
1700 4525 3/22/2013
1720 4650 3/25/2013
1750 4825 3/26/2013
1760 5000 3/27/2013
1750 5050 3/28/2013
1740 5050 4/1/2013
1750 4925 4/2/2013
1730 4950 4/3/2013
1710 4850 4/4/2013
1700 5050 4/5/2013
1690 4950 4/8/2013
1700 4925 4/9/2013
1680 4875 4/10/2013
1690 4975 4/11/2013
1660 5050 4/12/2013
1660 4975 4/15/2013
1670 5000 4/16/2013
1700 5250 4/17/2013
1730 5250 4/18/2013
1750 5300 4/19/2013
1740 5350 4/22/2013
1730 5300 4/23/2013
1750 5200 4/24/2013
1800 5250 4/25/2013
1830 5350 4/26/2013
1840 5300 4/29/2013
1880 5400 4/30/2013
1930 5550 5/1/2013
1870 5350 5/2/2013
1780 5300 5/3/2013
1840 5300 5/6/2013
1890 5400 5/7/2013
1850 5350 5/8/2013
1860 5400 5/10/2013
1810 5250 5/13/2013
1860 5500 5/14/2013
1850 5400 5/15/2013
1840 5400 5/16/2013
1870 5300 5/17/2013
1890 5400 5/20/2013
1890 5400 5/21/2013
1860 5450 5/22/2013
1860 5250 5/23/2013
1860 5100 5/24/2013
1820 4950 5/27/2013
1860 5050 5/28/2013
1850 5200 5/29/2013
1810 5050 5/30/2013
1780 4875 5/31/2013
1730 4750 6/3/2013
1750 4750 6/4/2013
1690 4800 6/5/2013
1650 4700 6/7/2013
1640 4650 6/10/2013
1570 4500 6/11/2013
1530 4500 6/12/2013
1480 4450 6/13/2013
1570 4700 6/14/2013
1570 4775 6/17/2013
1630 4825 6/18/2013
1600 4700 6/19/2013
1480 4325 6/20/2013
1440 4150 6/21/2013
1420 4100 6/24/2013
1420 4025 6/25/2013
1470 4200 6/26/2013
1480 4275 6/27/2013
1550 4300 6/28/2013
1590 4300 7/1/2013
1570 4150 7/2/2013
1500 4075 7/3/2013
1550 4000 7/4/2013
1550 4075 7/5/2013
1460 3850 7/8/2013
1450 3825 7/9/2013
1450 3925 7/10/2013
1510 4200 7/11/2013
1570 4200 7/12/2013
1560 4175 7/15/2013
1570 4175 7/16/2013
1580 4225 7/17/2013
1620 4325 7/18/2013
1620 4375 7/19/2013
1580 4225 7/22/2013
1640 4350 7/23/2013
1620 4275 7/24/2013
1610 4325 7/25/2013
1620 4400 7/26/2013
1570 4375 7/29/2013
1620 4375 7/30/2013
1650 4275 7/31/2013
1630 4250 8/1/2013
1640 4300 8/2/2013
1650 4300 8/12/2013
1650 4350 8/13/2013
1660 4350 8/14/2013
1660 4300 8/15/2013
1560 4100 8/16/2013
1430 3875 8/19/2013
1370 3700 8/20/2013
1350 3750 8/21/2013
1290 3700 8/22/2013
1330 3675 8/23/2013
1340 3725 8/26/2013
1310 3600 8/27/2013
1320 3675 8/28/2013
1320 3825 8/29/2013
1320 3850 8/30/2013
1270 3550 9/2/2013
1310 3675 9/3/2013
1330 3500 9/4/2013
1340 3500 9/5/2013
1350 3450 9/6/2013
1440 3650 9/9/2013
1610 4100 9/10/2013
1600 4150 9/11/2013
1560 4275 9/12/2013
1570 4275 9/13/2013
1640 4400 9/16/2013
1630 4400 9/17/2013
1560 4225 9/18/2013
1670 4625 9/19/2013
1590 4325 9/20/2013
1570 4325 9/23/2013
1560 4250 9/24/2013
1510 4350 9/25/2013
1540 4225 9/26/2013
1530 4275 9/27/2013
1450 4075 9/30/2013
1470 4250 10/1/2013
1500 4275 10/2/2013
1510 4300 10/3/2013
1500 4250 10/4/2013
1510 4350 10/7/2013
1580 4425 10/8/2013
1580 4375 10/9/2013
1610 4425 10/10/2013
1610 4525 10/11/2013
1630 4500 10/16/2013
1630 4525 10/17/2013
1640 4550 10/18/2013
1630 4650 10/21/2013
1610 4575 10/22/2013
1630 4600 10/23/2013
1670 4725 10/24/2013
1690 4800 10/25/2013
1670 4825 10/28/2013
1610 4775 10/29/2013
1600 4825 10/30/2013
1580 4800 10/31/2013
1530 4575 11/1/2013
1540 4600 11/4/2013
1550 4650 11/6/2013
1600 4625 11/7/2013
1600 4600 11/8/2013
1580 4525 11/11/2013
1520 4325 11/12/2013
1460 4200 11/13/2013
1520 4350 11/14/2013
1530 4300 11/15/2013
1550 4475 11/18/2013
1560 4475 11/19/2013
1530 4375 11/20/2013
1540 4350 11/21/2013
1530 4300 11/22/2013
1540 4325 11/25/2013
1480 4150 11/26/2013
1460 4125 11/27/2013
1450 4125 11/28/2013
1490 4100 11/29/2013
1540 4250 12/2/2013
1520 4200 12/3/2013
1500 4075 12/4/2013
1470 3925 12/5/2013
1430 3900 12/6/2013
1460 3900 12/9/2013
1450 3975 12/10/2013
1470 3975 12/11/2013
1430 3850 12/12/2013
1400 3825 12/13/2013
1360 3800 12/16/2013
1390 3900 12/17/2013
1420 3900 12/18/2013
1420 3925 12/19/2013
1370 3900 12/20/2013
1400 3900 12/23/2013
1400 3900 12/24/2013
1430 3900 12/27/2013
1450 3950 12/30/2013
1460 3950 1/2/2014
1450 3850 1/3/2014
1405 3680 1/6/2014
1415 3675 1/7/2014
1435 3725 1/8/2014
1465 3820 1/9/2014
1520 3930 1/10/2014
1675 4225 1/13/2014
1695 4375 1/15/2014
1620 4305 1/16/2014
1665 4275 1/17/2014
1640 4235 1/20/2014
1665 4265 1/21/2014
1680 4230 1/22/2014
1740 4275 1/23/2014
1680 4300 1/24/2014
1650 4220 1/27/2014
1635 4330 1/28/2014
1660 4370 1/29/2014
1665 4360 1/30/2014
1660 4270 2/3/2014
1655 4220 2/4/2014
1665 4180 2/5/2014
1680 4230 2/6/2014
1745 4250 2/7/2014
1740 4280 2/10/2014
1760 4280 2/11/2014
1735 4310 2/12/2014
1740 4315 2/13/2014
1745 4380 2/14/2014
1790 4470 2/17/2014
1800 4450 2/18/2014
1875 4470 2/19/2014
1910 4500 2/20/2014
1930 4725 2/21/2014
1930 4655 2/24/2014
1885 4545 2/25/2014
1885 4415 2/26/2014
1840 4505 2/27/2014
1855 4550 2/28/2014
1850 4450 3/3/2014
1830 4505 3/4/2014
1855 4620 3/5/2014
1905 4810 3/6/2014
1850 4825 3/7/2014
1815 4840 3/10/2014
1845 4850 3/11/2014
1830 4850 3/12/2014
1865 4855 3/13/2014
2060 5175 3/14/2014
2000 5150 3/17/2014
1940 5050 3/18/2014
1965 4980 3/19/2014
1910 4765 3/20/2014
1860 4800 3/21/2014
1885 4810 3/24/2014
1905 4800 3/25/2014
1890 4850 3/26/2014
1890 4900 3/27/2014
1915 4960 3/28/2014
2000 5150 4/1/2014
2000 5150 4/2/2014
2020 5225 4/3/2014
1990 5125 4/4/2014
2005 5150 4/7/2014
2035 5200 4/8/2014
2035 5200 4/9/2014
1885 4910 4/10/2014
1910 4920 4/11/2014
1955 4950 4/14/2014
1970 4995 4/15/2014
1990 5025 4/16/2014
2000 5050 4/17/2014
2010 5075 4/21/2014
2040 5075 4/22/2014
2005 5075 4/23/2014
2010 5000 4/24/2014
2000 5050 4/25/2014
1965 4970 4/28/2014
1955 4835 4/29/2014
1980 4815 4/30/2014
2010 4825 5/2/2014
2015 4775 5/5/2014
2005 4780 5/6/2014
2035 4820 5/7/2014
2015 4860 5/8/2014
2025 4865 5/9/2014
2015 4855 5/12/2014
2010 4870 5/13/2014
2115 4960 5/14/2014
2155 5025 5/16/2014
2195 4950 5/19/2014
2110 4805 5/20/2014
2095 4810 5/21/2014
2160 4860 5/22/2014
2165 4895 5/23/2014
2135 4885 5/26/2014
2140 4950 5/28/2014
2040 4775 5/30/2014
2060 4780 6/2/2014
2070 4905 6/3/2014
2055 4900 6/4/2014
2030 4870 6/5/2014
2015 4830 6/6/2014
1975 4750 6/9/2014
2045 4865 6/10/2014
2055 4880 6/11/2014
2030 4810 6/12/2014
2035 4830 6/13/2014
2030 4825 6/16/2014
2035 4900 6/17/2014
2020 4900 6/18/2014
2010 4835 6/19/2014
2000 4820 6/20/2014
1985 4780 6/23/2014
2000 4780 6/24/2014
2015 4785 6/25/2014
2010 4790 6/26/2014
2020 4770 6/27/2014
2065 4765 6/30/2014
2075 4785 7/1/2014
2060 4800 7/2/2014
2035 4745 7/3/2014
2040 4750 7/4/2014
2110 4845 7/7/2014
2235 4980 7/8/2014
2235 4980 7/9/2014
2335 5175 7/10/2014
2300 5050 7/11/2014
2275 5025 7/14/2014
2320 5075 7/15/2014
2280 5150 7/16/2014
2285 5075 7/17/2014
2315 5125 7/18/2014
2340 5150 7/21/2014
2285 4985 7/22/2014
2280 4975 7/23/2014
2275 5000 7/24/2014
2240 5100 7/25/2014
2195 5125 8/4/2014
2165 5150 8/5/2014
2125 4995 8/6/2014
2160 5075 8/7/2014
2150 5075 8/8/2014
2185 5100 8/11/2014
2180 5125 8/12/2014
2185 5150 8/13/2014
2165 5175 8/14/2014
2150 5175 8/15/2014
2160 5250 8/18/2014
2170 5300 8/19/2014
2205 5300 8/20/2014
2240 5400 8/21/2014
2255 5350 8/22/2014
2260 5425 8/25/2014
2215 5325 8/26/2014
2225 5350 8/27/2014
2220 5450 8/28/2014
2210 5350 8/29/2014
2210 5375 9/1/2014
2220 5525 9/2/2014
2225 5650 9/3/2014
2210 5625 9/4/2014
2190 5725 9/5/2014
2190 5725 9/8/2014
2165 5675 9/9/2014
2150 5650 9/10/2014
2145 5800 9/11/2014
2115 5650 9/12/2014
2085 5650 9/15/2014
2065 5575 9/16/2014
2080 5625 9/17/2014
2100 5825 9/18/2014
2160 5825 9/19/2014
2160 5775 9/22/2014
2130 5800 9/23/2014
2120 5850 9/24/2014
2155 5775 9/25/2014
2070 5500 9/26/2014
2075 5600 9/29/2014
2085 5525 9/30/2014
2150 5575 10/1/2014
2070 5200 10/2/2014
2005 5125 10/3/2014
2105 5400 10/6/2014
2095 5450 10/7/2014
2020 5275 10/8/2014
2050 5400 10/9/2014
2020 5350 10/10/2014
2010 5275 10/13/2014
2020 5275 10/14/2014
2070 5525 10/15/2014
2045 5600 10/16/2014
2140 5675 10/17/2014
2140 5700 10/20/2014
2115 5700 10/21/2014
2145 5800 10/22/2014
2170 5800 10/23/2014
2160 5800 10/24/2014
2110 5700 10/27/2014
2100 5625 10/28/2014
2165 5725 10/29/2014
2165 5800 10/30/2014
2215 5950 10/31/2014
2220 5950 11/3/2014
2205 5825 11/4/2014
2215 5700 11/5/2014
2160 5650 11/6/2014
2130 5725 11/7/2014
2135 5675 11/10/2014
2185 5800 11/11/2014
2190 5875 11/12/2014
2200 5875 11/13/2014
2215 5875 11/14/2014
2215 5825 11/17/2014
2230 5800 11/18/2014
2220 5825 11/19/2014
2225 5800 11/20/2014
2235 5775 11/21/2014
2250 5825 11/24/2014
2255 5875 11/25/2014
2295 5900 11/26/2014
2300 6025 11/27/2014
2305 6025 11/28/2014
2325 6225 12/1/2014
2330 6225 12/2/2014
2320 6200 12/3/2014
2295 6200 12/4/2014
2295 6175 12/5/2014
2265 5975 12/8/2014
2245 5925 12/9/2014
2310 6025 12/10/2014
2300 5975 12/11/2014
2330 6000 12/12/2014
2290 5875 12/15/2014
2215 5800 12/16/2014
2260 5900 12/17/2014
2320 5975 12/18/2014
2305 6050 12/19/2014
2320 6125 12/22/2014
2340 6075 12/23/2014
2320 6150 12/24/2014
2330 6100 12/29/2014
2330 6100 12/30/2014
2330 6100 1/2/2015
2320 6025 1/5/2015
2305 6025 1/6/2015
2355 6075 1/7/2015
2395 6075 1/8/2015
2405 6150 1/9/2015
2350 6075 1/12/2015
2365 6150 1/13/2015
2350 6100 1/14/2015
2340 6150 1/15/2015
2315 5975 1/16/2015
2320 5975 1/19/2015
2300 5900 1/20/2015
2285 5975 1/21/2015
2295 5950 1/22/2015
2375 6100 1/23/2015
2375 6100 1/26/2015
2385 6200 1/27/2015
2340 6175 1/28/2015
2340 6150 1/29/2015
2335 6250 1/30/2015
2345 6250 2/2/2015
2350 6425 2/3/2015
2355 6500 2/4/2015
2340 6450 2/5/2015
2330 6675 2/6/2015
2335 6875 2/9/2015
2330 6800 2/10/2015
2340 6725 2/11/2015
2375 6725 2/12/2015
2400 6675 2/13/2015
2405 6675 2/16/2015
2400 6650 2/17/2015
2495 6900 2/18/2015
2545 6900 2/20/2015
2540 6925 2/23/2015
2560 6975 2/24/2015
2585 6975 2/25/2015
2590 6925 2/26/2015
2575 6875 2/27/2015
2590 6850 3/2/2015
2575 6675 3/3/2015
2565 6650 3/4/2015
2570 6675 3/5/2015
2615 6775 3/6/2015
2585 6700 3/9/2015
2575 6750 3/10/2015
2570 6700 3/11/2015
2580 6725 3/12/2015
2550 6750 3/13/2015
2580 6925 3/16/2015
2585 6900 3/17/2015
2595 6950 3/18/2015
2610 7000 3/19/2015
2580 6950 3/20/2015
2580 7000 3/23/2015
2600 7100 3/24/2015
2630 7050 3/25/2015
2625 7100 3/26/2015
2615 7100 3/27/2015
2605 7000 3/30/2015
2655 7225 3/31/2015
2600 7250 4/1/2015
2600 7200 4/2/2015
2605 7175 4/6/2015
2635 7275 4/7/2015
2620 7225 4/8/2015
2615 7175 4/9/2015
2605 7125 4/10/2015
2600 7200 4/13/2015
2600 7100 4/14/2015
2615 7100 4/15/2015
2625 7150 4/16/2015
2600 7050 4/17/2015
2630 7175 4/20/2015
2640 7175 4/21/2015
2635 7100 4/22/2015
2610 7125 4/23/2015
2590 6950 4/24/2015
2405 6500 4/27/2015
2375 6650 4/28/2015
2325 6525 4/29/2015
2325 6425 4/30/2015
2325 6475 5/4/2015
2340 6500 5/5/2015
2350 6550 5/6/2015
2325 6700 5/7/2015
2330 6650 5/8/2015
2355 6650 5/11/2015
2405 6750 5/12/2015
2435 6825 5/13/2015
2360 6725 5/15/2015
2400 6675 5/18/2015
2455 6750 5/19/2015
2495 6775 5/20/2015
2550 7000 5/21/2015
2520 7075 5/22/2015
2470 7050 5/25/2015
2475 6950 5/26/2015
2390 6850 5/27/2015
2365 6900 5/28/2015
2355 6875 5/29/2015
2345 6650 6/1/2015
2250 6375 6/3/2015
2225 6200 6/4/2015
2260 6225 6/5/2015
2200 6025 6/8/2015
2095 5800 6/9/2015
2080 5750 6/10/2015
2025 5575 6/11/2015
2075 5625 6/12/2015
2030 5375 6/15/2015
2110 5500 6/16/2015
2200 5650 6/17/2015
2155 5525 6/18/2015
2210 5575 6/19/2015
2190 5600 6/22/2015
2160 5575 6/23/2015
2060 5500 6/24/2015
2040 5350 6/25/2015
2095 5275 6/26/2015
2075 5250 6/29/2015
2070 5300 6/30/2015
2110 5300 7/1/2015
2175 5575 7/2/2015
2165 5625 7/3/2015
2080 5450 7/6/2015
2095 5550 7/7/2015
2045 5400 7/8/2015
2060 5350 7/9/2015
2095 5450 7/10/2015
2095 5475 7/13/2015
2100 5300 7/14/2015
2025 5075 7/15/2015
2070 5175 7/22/2015
2050 5100 7/23/2015
2020 5000 7/24/2015
1955 4850 7/27/2015
1880 4745 7/28/2015
1900 4640 7/29/2015
1870 4480 7/30/2015
2000 4760 7/31/2015
2090 4815 8/3/2015
2080 4795 8/4/2015
2160 5100 8/5/2015
2155 5175 8/6/2015
2110 5000 8/7/2015
2115 4890 8/10/2015
2030 4665 8/11/2015
1940 4510 8/12/2015
2005 4630 8/13/2015
2045 4575 8/14/2015
1960 4340 8/18/2015
1980 4420 8/19/2015
1945 4420 8/20/2015
1900 4300 8/21/2015
1830 4125 8/24/2015
1900 4350 8/25/2015
1950 4505 8/26/2015
2100 4955 8/27/2015
2080 5000 8/28/2015
2125 4950 8/31/2015
2020 4760 9/1/2015
2040 4700 9/2/2015
2030 4685 9/3/2015
2015 4600 9/4/2015
1955 4490 9/7/2015
1985 4715 9/8/2015
1985 4665 9/9/2015
1930 4485 9/10/2015
1920 4405 9/11/2015
1925 4450 9/14/2015
1925 4360 9/15/2015
1920 4315 9/16/2015
2005 4350 9/17/2015
1955 4285 9/18/2015
1905 4330 9/21/2015
1870 4300 9/22/2015
1760 4280 9/23/2015
1710 4110 9/25/2015
1660 3940 9/28/2015
1670 4070 9/29/2015
1730 4135 9/30/2015
1745 4195 10/1/2015
1735 4145 10/2/2015
1825 4400 10/5/2015
1890 4535 10/6/2015
1970 4700 10/7/2015
1995 4830 10/8/2015
2110 5025 10/9/2015
2160 5025 10/12/2015
2005 4835 10/13/2015
2025 5025 10/15/2015
2060 5100 10/16/2015
2085 5125 10/19/2015
2125 5200 10/20/2015
2110 5225 10/21/2015
2140 5225 10/22/2015
2240 5275 10/23/2015
2320 5300 10/26/2015
2320 5175 10/27/2015
2220 5025 10/28/2015
2150 4815 10/29/2015
2105 4755 10/30/2015
2055 4815 11/2/2015
2140 4950 11/3/2015
2210 5000 11/4/2015
2145 4945 11/5/2015
2140 4815 11/6/2015
2115 4875 11/9/2015
2090 4830 11/10/2015
2095 4800 11/11/2015
2105 4960 11/12/2015
2105 4840 11/13/2015
2105 4820 11/16/2015
2180 5000 11/17/2015
2190 5025 11/18/2015
2195 5200 11/19/2015
2200 5200 11/20/2015
2200 5200 11/23/2015
2210 5150 11/24/2015
2295 5175 11/25/2015
2295 5125 11/26/2015
2260 4980 11/27/2015
2155 4770 11/30/2015
2250 4970 12/1/2015
2255 4985 12/2/2015
2255 4990 12/3/2015
2260 4955 12/4/2015
2210 5000 12/7/2015
2180 4995 12/8/2015
2180 4995 12/9/2015
2175 5000 12/10/2015
2165 4930 12/11/2015
2135 4800 12/14/2015
2150 4790 12/15/2015
2270 5000 12/16/2015
2310 5050 12/17/2015
2175 4960 12/18/2015
2220 4855 12/21/2015
2210 4905 12/22/2015
2220 4880 12/23/2015
2280 5000 12/28/2015
2280 4990 12/29/2015
2285 4990 12/30/2015
2295 4890 1/4/2016
2315 4950 1/5/2016
2305 5050 1/6/2016
2250 4985 1/7/2016
2320 5000 1/8/2016
2275 4935 1/11/2016
2320 4920 1/12/2016
2320 4985 1/13/2016
2345 5025 1/14/2016
2290 4975 1/15/2016
2280 4920 1/18/2016
2300 4960 1/19/2016
2200 4850 1/20/2016
2165 4870 1/21/2016
2255 5000 1/22/2016
2285 5025 1/25/2016
2260 4930 1/26/2016
2275 4950 1/27/2016
2250 4960 1/28/2016
2245 4910 1/29/2016
2245 4880 2/1/2016
2205 4890 2/2/2016
2185 4870 2/3/2016
2280 4950 2/4/2016
2460 5275 2/5/2016
2395 5300 2/9/2016
2355 5325 2/10/2016
2375 5400 2/11/2016
2360 5275 2/12/2016
2375 5400 2/15/2016
2385 5400 2/16/2016
2390 5475 2/17/2016
2400 5450 2/18/2016
2290 5100 2/19/2016
2195 5000 2/22/2016
2120 4955 2/23/2016
2135 5125 2/24/2016
2090 5000 2/25/2016
2170 5025 2/26/2016
2215 5075 2/29/2016
2140 4990 3/1/2016
2195 5000 3/2/2016
2230 5150 3/3/2016
2275 5275 3/4/2016
2280 5300 3/7/2016
2265 5275 3/8/2016
2200 5250 3/10/2016
2215 5350 3/15/2016
2210 5350 3/16/2016
2200 5375 3/17/2016
2225 5375 3/18/2016
2230 5375 3/21/2016
2235 5375 3/22/2016
2255 5300 3/23/2016
2255 5150 3/24/2016
2220 5100 3/28/2016
2195 5050 3/29/2016
2230 5175 3/30/2016
2285 5200 3/31/2016
2220 5100 4/1/2016
2220 5125 4/4/2016
2220 5200 4/5/2016
2230 5200 4/6/2016
2220 5275 4/7/2016
2160 5200 4/8/2016
2125 5100 4/12/2016
2125 5100 4/19/2016
2095 4910 4/20/2016
2140 4930 4/21/2016
2180 4895 4/22/2016
2100 4795 4/25/2016
2040 4650 4/26/2016
2040 4610 4/27/2016
2075 4620 4/28/2016
2070 4585 4/29/2016
2055 4490 5/2/2016
2105 4630 5/3/2016
2070 4620 5/4/2016
2005 4490 5/9/2016
2010 4560 5/10/2016
2000 4680 5/11/2016
1980 4590 5/12/2016
1975 4480 5/13/2016
1990 4410 5/16/2016
1940 4310 5/17/2016
1905 4400 5/18/2016
1935 4360 5/19/2016
1960 4380 5/20/2016
1985 4430 5/23/2016
1965 4440 5/24/2016
1985 4510 5/25/2016
2060 4550 5/26/2016
2080 4630 5/27/2016
2125 4720 5/30/2016
2070 4800 5/31/2016
2090 4770 6/1/2016
2055 4690 6/2/2016
2080 4700 6/3/2016
2120 4770 6/6/2016
2130 4820 6/7/2016
2130 4820 6/8/2016
2075 4770 6/9/2016
2065 4760 6/10/2016
2020 4690 6/13/2016
1995 4660 6/14/2016
2010 4730 6/15/2016
2040 4670 6/16/2016
2050 4660 6/17/2016
2065 4720 6/20/2016
2080 4850 6/21/2016
2100 4920 6/22/2016
2085 4890 6/23/2016
2060 4890 6/24/2016
2045 4840 6/27/2016
2075 4950 6/28/2016
2135 5200 6/29/2016
2160 5200 6/30/2016
2150 5150 7/1/2016
2270 5300 7/11/2016
2300 5425 7/12/2016
2310 5400 7/13/2016
2275 5300 7/14/2016
2300 5450 7/15/2016
2295 5475 7/18/2016
2360 5600 7/19/2016
2375 5650 7/20/2016
2300 5575 7/21/2016
2285 5300 7/22/2016
2270 5175 7/25/2016
2310 5225 7/26/2016
2320 5375 7/27/2016
2280 5400 7/28/2016
2305 5350 7/29/2016
2345 5525 8/1/2016
2350 5475 8/2/2016
2330 5425 8/3/2016
2360 5450 8/4/2016
2395 5650 8/5/2016
2430 5850 8/8/2016
2400 5800 8/9/2016
2400 5700 8/10/2016
2380 5625 8/11/2016
2390 5625 8/12/2016
2400 5650 8/15/2016
2420 5800 8/16/2016
2420 5875 8/18/2016
2400 5850 8/19/2016
2370 5775 8/22/2016
2310 5800 8/23/2016
2330 5825 8/24/2016
2370 5850 8/25/2016
2350 5825 8/26/2016
2300 5800 8/29/2016
2305 5825 8/30/2016
2330 5875 8/31/2016
2340 5850 9/1/2016
2325 5825 9/2/2016
2360 5825 9/5/2016
2375 5850 9/6/2016
2395 5825 9/7/2016
2395 5800 9/8/2016
2350 5675 9/9/2016
2335 5625 9/13/2016
2340 5500 9/14/2016
2395 5525 9/15/2016
2385 5475 9/16/2016
2370 5300 9/19/2016
2400 5450 9/20/2016
2400 5475 9/21/2016
2415 5575 9/22/2016
2415 5525 9/23/2016
2405 5525 9/26/2016
2420 5600 9/27/2016
2420 5625 9/28/2016
2445 5600 9/29/2016
2440 5550 9/30/2016
2455 5625 10/3/2016
2455 5575 10/4/2016
2460 5525 10/5/2016
2480 5400 10/6/2016
2395 5300 10/7/2016
2370 5300 10/10/2016
2390 5200 10/11/2016
2400 5175 10/12/2016
2395 5375 10/13/2016
2445 5475 10/14/2016
2430 5500 10/17/2016
2440 5400 10/18/2016
2430 5400 10/19/2016
2425 5450 10/20/2016
2445 5425 10/21/2016
2440 5450 10/24/2016
2430 5475 10/25/2016
2415 5450 10/26/2016
2440 5525 10/27/2016
2440 5525 10/28/2016
2440 5575 10/31/2016
2445 5525 11/1/2016
2480 5525 11/2/2016
2465 5475 11/3/2016
2480 5600 11/4/2016
2490 5575 11/7/2016
2575 5725 11/8/2016
2520 5575 11/9/2016
2540 5575 11/10/2016
2395 5150 11/11/2016
2225 5125 11/14/2016
2205 5000 11/15/2016
2300 5225 11/16/2016
2300 5225 11/17/2016
2300 5225 11/18/2016
2290 5200 11/21/2016
2295 5250 11/22/2016
2300 5125 11/23/2016
2260 5000 11/24/2016
2185 5025 11/25/2016
2095 5075 11/28/2016
2110 5100 11/29/2016
2180 5175 11/30/2016
2210 5275 12/1/2016
2260 5300 12/2/2016
2225 5325 12/5/2016
2265 5375 12/6/2016
2285 5350 12/7/2016
2300 5425 12/8/2016
2295 5475 12/9/2016
2345 5475 12/13/2016
2300 5475 12/14/2016
2280 5400 12/15/2016
2255 5350 12/16/2016
2250 5425 12/19/2016
2245 5400 12/20/2016
2200 5350 12/21/2016
2175 5300 12/22/2016
2175 5250 12/23/2016
2200 5250 12/27/2016
2275 5375 12/28/2016
2330 5475 12/29/2016
2335 5525 12/30/2016
2335 5525 1/2/2017
2380 5475 1/3/2017
2440 5600 1/4/2017
2420 5625 1/5/2017
2420 5600 1/6/2017
2350 5550 1/9/2017
2360 5600 1/10/2017
2360 5600 1/11/2017
2375 5550 1/12/2017
2390 5475 1/13/2017
2380 5475 1/16/2017
2385 5525 1/17/2017
2390 5575 1/18/2017
2400 5450 1/19/2017
2360 5450 1/20/2017
2360 5525 1/23/2017
2365 5550 1/24/2017
2340 5500 1/25/2017
2350 5600 1/26/2017
2345 5750 1/27/2017
2350 5725 1/30/2017
2345 5700 1/31/2017
2390 5950 2/1/2017
2395 6025 2/2/2017
2400 5975 2/3/2017
2410 6025 2/6/2017
2405 6100 2/7/2017
2390 6125 2/8/2017
2395 6200 2/9/2017
2405 6250 2/10/2017
2415 6300 2/13/2017
2400 6300 2/14/2017
2400 6300 2/15/2017
2400 6200 2/16/2017
2340 6300 2/17/2017
2350 6275 2/20/2017
2380 6275 2/21/2017
2400 6275 2/22/2017
2385 6325 2/23/2017
2390 6350 2/24/2017
2375 6175 2/27/2017
2390 6250 2/28/2017
2390 6225 3/1/2017
2370 6225 3/2/2017
2370 6350 3/3/2017
2390 6300 3/6/2017
2400 6300 3/7/2017
2400 6275 3/8/2017
2415 6400 3/9/2017
2415 6300 3/10/2017
2415 6350 3/13/2017
2410 6375 3/14/2017
2430 6400 3/15/2017
2505 6600 3/16/2017
2600 6700 3/17/2017
2600 6600 3/20/2017
2600 6575 3/21/2017
2640 6600 3/22/2017
2630 6900 3/23/2017
2630 6800 3/24/2017
2555 6525 3/27/2017
2565 6600 3/29/2017
2590 6375 3/30/2017
2595 6475 3/31/2017
2605 6450 4/3/2017
2605 6550 4/4/2017
2600 6575 4/5/2017
2635 6700 4/6/2017
2610 6475 4/7/2017
2620 6450 4/10/2017
2580 6375 4/11/2017
2555 6375 4/12/2017
2540 6275 4/13/2017
2485 6250 4/17/2017
2575 6350 4/18/2017
2575 6350 4/19/2017
2550 6250 4/20/2017
2585 6150 4/21/2017
2625 6200 4/25/2017
2645 6400 4/26/2017
2600 6375 4/27/2017
2580 6375 4/28/2017
2610 6425 5/2/2017
2640 6400 5/3/2017
2785 6625 5/4/2017
2785 6575 5/5/2017
2820 6725 5/8/2017
2800 6650 5/9/2017
2795 6575 5/10/2017
2805 6675 5/12/2017
2860 6525 5/15/2017
2805 6550 5/16/2017
2820 6500 5/17/2017
2820 6525 5/18/2017
2900 6700 5/19/2017
2925 6825 5/22/2017
2895 6575 5/23/2017
2830 6525 5/24/2017
2845 6475 5/26/2017
2840 6525 5/29/2017
2840 6525 5/30/2017
2895 6550 5/31/2017
2895 6550 6/1/2017
2950 6450 6/2/2017
3005 6475 6/5/2017
2935 6500 6/6/2017
2985 6475 6/7/2017
2930 6450 6/8/2017
2875 6400 6/9/2017
2925 6450 6/12/2017
2895 6450 6/13/2017
2970 6500 6/14/2017
2935 6575 6/15/2017
2935 6500 6/16/2017
2960 6550 6/19/2017
2995 6700 6/20/2017
3060 6625 6/21/2017
3050 6600 6/22/2017
3050 6600 6/23/2017
3050 6600 6/26/2017
3050 6600 6/27/2017
3050 6600 6/28/2017
3050 6600 6/29/2017
3050 6600 6/30/2017
3100 6600 7/3/2017
3060 6575 7/4/2017
3040 6650 7/5/2017
3010 6775 7/6/2017
3010 6725 7/7/2017
2945 6850 7/10/2017
2925 6900 7/11/2017
2965 7000 7/12/2017
2980 7025 7/13/2017
2960 7100 7/14/2017
3000 7025 7/17/2017
2980 7000 7/18/2017
2945 7000 7/19/2017
2945 6950 7/20/2017
2935 6950 7/21/2017
2935 7050 7/24/2017
2960 7100 7/25/2017
2955 7150 7/26/2017
2940 7300 7/27/2017
2900 7350 7/28/2017
2955 7450 7/31/2017
2960 7250 8/1/2017
2990 7275 8/2/2017
2970 7175 8/3/2017
2985 7275 8/4/2017
2980 7175 8/7/2017
2990 7225 8/8/2017
3005 7275 8/9/2017
3000 7275 8/10/2017
3000 7275 8/11/2017
3015 7300 8/14/2017
3010 7400 8/15/2017
3050 7400 8/16/2017
3050 7400 8/17/2017
3030 7400 8/18/2017
3055 7400 8/21/2017
3060 7400 8/22/2017
3060 7400 8/23/2017
3045 7425 8/24/2017
3060 7425 8/25/2017
3045 7375 8/28/2017
2995 7350 8/29/2017
3015 7350 8/30/2017
3025 7350 8/31/2017
3025 7350 9/1/2017
2975 7200 9/4/2017
3000 7225 9/5/2017
2970 7200 9/6/2017
3000 7300 9/7/2017
3000 7225 9/8/2017
2990 7225 9/11/2017
2985 7250 9/12/2017
2980 7250 9/13/2017
2965 7250 9/14/2017
2970 7275 9/15/2017
3000 7250 9/18/2017
3005 7350 9/19/2017
3005 7375 9/20/2017
3005 7375 9/21/2017
3135 7475 9/22/2017
3135 7500 9/25/2017
3110 7400 9/26/2017
3050 7275 9/27/2017
2940 7300 9/28/2017
3055 7400 9/29/2017
3050 7475 10/2/2017
3065 7650 10/3/2017
3055 7625 10/4/2017
3065 7500 10/5/2017
3075 7425 10/6/2017
3075 7375 10/9/2017
3055 7300 10/10/2017
3055 7300 10/11/2017
3075 7500 10/12/2017
3070 7625 10/13/2017
3070 7525 10/16/2017
3080 7550 10/17/2017
3080 7650 10/18/2017
3100 7675 10/19/2017
3125 7650 10/20/2017
3125 7550 10/23/2017
3095 7550 10/24/2017
3120 7600 10/25/2017
3125 7600 10/26/2017
3120 7700 10/27/2017
3110 7600 10/30/2017
3120 7600 10/31/2017
3140 7925 11/1/2017
3190 7825 11/2/2017
3200 7750 11/3/2017
3250 7700 11/6/2017
3240 7950 11/7/2017
3290 7875 11/8/2017
3290 7975 11/9/2017
3280 7975 11/10/2017
3260 7850 11/13/2017
3170 7875 11/14/2017
3140 7675 11/15/2017
3210 7875 11/16/2017
3290 8175 11/17/2017
3340 7975 11/20/2017
3280 7925 11/21/2017
3400 8250 11/22/2017
3360 8225 11/23/2017
3350 8225 11/24/2017
3300 8150 11/27/2017
3380 8400 11/28/2017
3300 8400 11/29/2017
3210 8100 11/30/2017
3210 8100 12/1/2017
3300 8225 12/4/2017
3350 8450 12/5/2017
3460 8525 12/6/2017
3380 8525 12/7/2017
3370 8850 12/8/2017
3440 8900 12/11/2017
3450 8800 12/12/2017
3450 9100 12/13/2017
3460 9225 12/14/2017
3390 9375 12/15/2017
3390 9300 12/18/2017
3440 9525 12/19/2017
3400 9525 12/20/2017
3420 9850 12/21/2017
3460 9850 12/22/2017
3460 9850 12/25/2017
3460 9850 12/26/2017
3550 9900 12/27/2017
3630 9925 12/28/2017
3640 9900 12/29/2017
3640 9900 1/1/2018
3630 9775 1/2/2018
3610 9425 1/3/2018
3550 9400 1/4/2018
3590 9300 1/5/2018
3590 9300 1/8/2018
3570 9300 1/9/2018
3530 9275 1/10/2018
3540 9275 1/11/2018
3540 9275 1/12/2018
3550 9500 1/15/2018
3610 9600 1/16/2018
3630 9600 1/17/2018
3620 9500 1/18/2018
3620 9425 1/19/2018
3650 9400 1/22/2018
3920 9650 1/23/2018
3830 9725 1/24/2018
3770 9600 1/25/2018
3850 9600 1/26/2018
3800 9500 1/29/2018
3720 9225 1/30/2018
3700 9400 1/31/2018
3700 9325 2/1/2018
3740 9300 2/2/2018
3780 9275 2/5/2018
3680 9075 2/6/2018
3700 9550 2/7/2018
3720 9500 2/8/2018
3710 9425 2/9/2018
3800 9525 2/12/2018
3880 9700 2/13/2018
3860 9700 2/14/2018
3840 9625 2/15/2018
3840 9625 2/16/2018
3860 9875 2/19/2018
3800 9925 2/20/2018
3800 10175 2/21/2018
3770 9775 2/22/2018
3790 9850 2/23/2018
3740 9825 2/26/2018
3770 9825 2/27/2018
3780 9725 2/28/2018
3790 9625 3/1/2018
3790 9525 3/2/2018
3770 9550 3/5/2018
3730 9175 3/6/2018
3660 9075 3/7/2018
3770 9350 3/8/2018
3690 9400 3/9/2018
3760 9350 3/12/2018
3760 9250 3/13/2018
3750 9450 3/14/2018
3640 9400 3/15/2018
3680 9525 3/16/2018
3690 9600 3/19/2018
3740 9250 3/20/2018
3810 9275 3/21/2018
3670 8900 3/22/2018
3600 8725 3/23/2018
3600 9150 3/26/2018
3600 9200 3/27/2018
3550 8650 3/28/2018
3600 8675 3/29/2018
3600 8675 3/30/2018
3600 8725 4/2/2018
3600 8625 4/3/2018
3490 8275 4/4/2018
3470 8200 4/5/2018
3480 8300 4/6/2018
3530 8500 4/9/2018
3580 8725 4/10/2018
3650 8575 4/11/2018
3590 8650 4/12/2018
3550 8825 4/13/2018
3550 8825 4/16/2018
3550 8825 4/17/2018
3660 8775 4/18/2018
3660 8775 4/19/2018
3660 8775 4/20/2018
3580 8725 4/23/2018
3490 8375 4/24/2018
3490 8375 4/25/2018
3490 8375 4/26/2018
3490 8375 4/27/2018
3220 8050 4/30/2018
3220 8050 5/1/2018
3150 7725 5/3/2018
3150 7725 5/4/2018
3050 7325 5/7/2018
3070 7325 5/8/2018
3210 8050 5/9/2018
3210 8050 5/10/2018
3070 8000 5/16/2018
2990 7800 5/17/2018
2940 7575 5/18/2018
2760 7300 5/21/2018
2720 7125 5/22/2018
2880 7200 5/23/2018
3060 7675 5/24/2018
3120 7975 5/25/2018
3250 8575 5/28/2018
3250 8575 5/29/2018
3140 8650 5/30/2018
3080 8475 5/31/2018
3080 8475 6/1/2018
3130 8475 6/4/2018
3110 8275 6/5/2018
3150 8250 6/6/2018
3270 8450 6/7/2018
3140 8050 6/8/2018
3140 8050 6/11/2018
3140 8050 6/12/2018
3140 8050 6/13/2018
3140 8050 6/14/2018
3140 8050 6/15/2018
3140 8050 6/18/2018
3140 8050 6/19/2018
2960 7525 6/20/2018
2910 7400 6/21/2018
2980 7400 6/22/2018
2890 7300 6/25/2018
2820 7150 6/26/2018
2840 7050 6/27/2018
2750 6800 6/28/2018
2840 7050 6/29/2018
2850 7050 7/2/2018
2830 6950 7/3/2018
2930 7200 7/4/2018
2910 7100 7/5/2018
2840 6950 7/6/2018
3010 7200 7/9/2018
3050 7300 7/10/2018
2990 7175 7/11/2018
2970 7025 7/12/2018
2970 7250 7/13/2018
2970 7350 7/16/2018
2870 7425 7/17/2018
2850 7375 7/18/2018
2890 7375 7/19/2018
2980 7250 7/20/2018
3040 7300 7/23/2018
3010 7350 7/24/2018
2990 7300 7/25/2018
3040 7575 7/26/2018
3090 7450 7/27/2018
3080 7500 7/30/2018
3070 7400 7/31/2018
3190 7825 8/1/2018
3250 7800 8/2/2018
3330 7900 8/3/2018
3410 8200 8/6/2018
3350 8100 8/7/2018
3330 8100 8/8/2018
3330 7950 8/9/2018
3390 7975 8/10/2018
3140 7400 8/13/2018
3130 7300 8/14/2018
3210 7375 8/15/2018
3050 7075 8/16/2018
3050 7075 8/17/2018