565.4 887.

5 6/8/2004
589.982 900 6/9/2004
589.982 900 6/10/2004
589.982 900 6/11/2004
553.108 887.5 6/14/2004
565.4 912.5 6/15/2004
565.4 900 6/16/2004
553.108 887.5 6/17/2004
528.526 887.5 6/18/2004
540.817 887.5 6/21/2004
540.817 887.5 6/22/2004
540.817 900 6/23/2004
553.108 900 6/24/2004
565.4 912.5 6/25/2004
577.691 912.5 6/28/2004
577.691 925 6/29/2004
577.691 937.5 6/30/2004
589.982 887.5 7/1/2004
589.982 900 7/2/2004
639.147 937.5 7/6/2004
626.856 937.5 7/7/2004
614.565 937.5 7/8/2004
614.565 950 7/9/2004
614.565 950 7/12/2004
614.565 962.5 7/13/2004
589.982 937.5 7/14/2004
589.982 937.5 7/15/2004
602.273 950 7/16/2004
589.982 950 7/19/2004
602.273 950 7/20/2004
614.565 950 7/21/2004
614.565 950 7/22/2004
614.565 950 7/23/2004
614.565 937.5 7/26/2004
614.565 937.5 7/27/2004
614.565 937.5 7/28/2004
614.565 937.5 7/29/2004
614.565 937.5 7/30/2004
614.565 925 8/2/2004
626.856 937.5 8/3/2004
626.856 950 8/4/2004
614.565 950 8/5/2004
614.565 937.5 8/6/2004
602.273 912.5 8/9/2004
614.565 912.5 8/10/2004
614.565 925 8/11/2004
614.565 912.5 8/12/2004
602.273 912.5 8/13/2004
602.273 900 8/16/2004
602.273 900 8/17/2004
602.273 925 8/18/2004
602.273 925 8/19/2004
602.273 912.5 8/20/2004
589.982 912.5 8/23/2004
577.691 912.5 8/24/2004
577.691 900 8/25/2004
602.273 900 8/26/2004
614.565 912.5 8/27/2004
626.856 887.5 8/30/2004
614.565 900 8/31/2004
639.147 937.5 9/1/2004
651.439 937.5 9/2/2004
663.73 950 9/3/2004
676.021 937.5 9/6/2004
688.312 925 9/7/2004
688.312 950 9/8/2004
688.312 925 9/9/2004
700.604 937.5 9/10/2004
700.604 937.5 9/13/2004
700.604 987.5 9/14/2004
712.895 1012.5 9/15/2004
712.895 1000 9/16/2004
712.895 1000 9/17/2004
712.895 1000 9/20/2004
725.186 1037.5 9/21/2004
712.895 1025 9/22/2004
725.186 1025 9/23/2004
725.186 1025 9/24/2004
712.895 1000 9/27/2004
688.312 987.5 9/28/2004
700.604 1000 9/29/2004
712.895 1000 9/30/2004
712.895 1012.5 10/1/2004
749.769 1062.5 10/4/2004
774.352 1150 10/5/2004
762.06 1137.5 10/6/2004
762.06 1125 10/7/2004
774.352 1125 10/8/2004
762.06 1137.5 10/11/2004
725.186 1112.5 10/12/2004
774.352 1125 10/13/2004
762.06 1125 10/14/2004
749.769 1137.5 10/15/2004
737.478 1137.5 10/18/2004
725.186 1112.5 10/19/2004
712.895 1112.5 10/20/2004
712.895 1100 10/21/2004
737.478 1125 10/22/2004
737.478 1137.5 10/25/2004
725.186 1150 10/26/2004
749.769 1200 10/27/2004
774.352 1200 10/28/2004
774.352 1200 10/29/2004
798.934 1237.5 11/1/2004
823.517 1275 11/2/2004
835.808 1237.5 11/3/2004
835.808 1237.5 11/4/2004
823.517 1250 11/5/2004
798.934 1250 11/8/2004
811.225 1250 11/9/2004
835.808 1325 11/10/2004
823.517 1375 11/11/2004
835.808 1375 11/12/2004
835.808 1375 11/15/2004
835.808 1375 11/16/2004
835.808 1375 11/17/2004
835.808 1375 11/18/2004
835.808 1375 11/19/2004
872.682 1350 11/22/2004
921.847 1375 11/23/2004
897.264 1375 11/24/2004
884.973 1337.5 11/25/2004
897.264 1312.5 11/26/2004
884.973 1362.5 11/29/2004
897.264 1375 11/30/2004
934.138 1362.5 12/1/2004
971.012 1362.5 12/2/2004
934.138 1362.5 12/3/2004
946.43 1362.5 12/6/2004
958.721 1350 12/7/2004
958.721 1350 12/8/2004
934.138 1337.5 12/9/2004
909.556 1337.5 12/10/2004
884.973 1312.5 12/13/2004
872.682 1312.5 12/14/2004
884.973 1275 12/15/2004
897.264 1337.5 12/16/2004
921.847 1412.5 12/17/2004
897.264 1425 12/20/2004
946.43 1437.5 12/21/2004
946.43 1450 12/22/2004
946.43 1462.5 12/23/2004
946.43 1462.5 12/24/2004
958.721 1487.5 12/27/2004
958.721 1512.5 12/28/2004
958.721 1487.5 12/29/2004
946.43 1487.5 12/30/2004
946.43 1487.5 12/31/2004
924.305 1475 1/3/2005
983.304 1500 1/4/2005
983.304 1537.5 1/5/2005
1007.89 1537.5 1/6/2005
983.304 1475 1/7/2005
946.43 1412.5 1/10/2005
943.971 1412.5 1/11/2005
934.138 1387.5 1/12/2005
943.971 1400 1/13/2005
919.389 1412.5 1/14/2005
929.222 1437.5 1/17/2005
914.472 1425 1/18/2005
924.305 1425 1/19/2005
939.055 1437.5 1/20/2005
953.804 1437.5 1/24/2005
953.804 1425 1/25/2005
948.888 1462.5 1/26/2005
963.637 1475 1/27/2005
953.804 1462.5 1/28/2005
953.804 1437.5 1/31/2005
948.888 1462.5 2/1/2005
948.888 1462.5 2/2/2005
929.222 1487.5 2/3/2005
899.723 1500 2/4/2005
870.224 1500 2/7/2005
875.14 1500 2/8/2005
899.723 1500 2/11/2005
904.639 1500 2/14/2005
894.806 1537.5 2/15/2005
904.639 1575 2/16/2005
919.389 1662.5 2/17/2005
919.389 1662.5 2/18/2005
919.389 1650 2/21/2005
943.971 1650 2/22/2005
934.138 1650 2/23/2005
909.556 1675 2/24/2005
889.89 1650 2/25/2005
889.89 1637.5 2/28/2005
909.556 1637.5 3/1/2005
894.806 1600 3/2/2005
904.639 1662.5 3/3/2005
904.639 1675 3/4/2005
919.389 1712.5 3/7/2005
914.472 1725 3/8/2005
899.723 1675 3/9/2005
894.806 1662.5 3/10/2005
875.14 1675 3/14/2005
840.724 1787.5 3/15/2005
850.558 1887.5 3/16/2005
865.307 1850 3/17/2005
850.558 1850 3/18/2005
840.724 1912.5 3/21/2005
865.307 1887.5 3/22/2005
845.641 1887.5 3/23/2005
830.891 1800 3/24/2005
830.891 1700 3/28/2005
821.058 1687.5 3/29/2005
830.891 1662.5 3/30/2005
840.724 1700 3/31/2005
840.724 1700 4/1/2005
835.808 1725 4/4/2005
845.641 1712.5 4/5/2005
855.474 1725 4/6/2005
860.391 1712.5 4/7/2005
855.474 1712.5 4/8/2005
845.641 1700 4/11/2005
830.891 1700 4/12/2005
845.641 1687.5 4/13/2005
850.558 1687.5 4/14/2005
830.891 1700 4/15/2005
796.476 1662.5 4/18/2005
816.142 1637.5 4/19/2005
816.142 1700 4/20/2005
781.726 1662.5 4/21/2005
698.146 1575 4/25/2005
698.146 1600 4/26/2005
722.728 1587.5 4/27/2005
801.392 1562.5 4/28/2005
786.643 1537.5 4/29/2005
781.726 1550 5/2/2005
796.476 1562.5 5/3/2005
811.225 1612.5 5/4/2005
821.058 1637.5 5/6/2005
855.474 1625 5/9/2005
835.808 1625 5/10/2005
816.142 1625 5/11/2005
830.891 1625 5/12/2005
825.975 1637.5 5/13/2005
830.891 1612.5 5/16/2005
835.808 1650 5/17/2005
821.058 1637.5 5/18/2005
806.309 1650 5/19/2005
816.142 1637.5 5/20/2005
816.142 1637.5 5/23/2005
830.891 1637.5 5/25/2005
830.891 1650 5/26/2005
830.891 1637.5 5/27/2005
835.808 1675 5/30/2005
816.142 1737.5 5/31/2005
806.309 1725 6/1/2005
781.726 1775 6/2/2005
727.645 1787.5 6/3/2005
737.478 1762.5 6/6/2005
742.394 1750 6/7/2005
757.144 1750 6/8/2005
752.227 1762.5 6/9/2005
742.394 1750 6/10/2005
742.394 1750 6/13/2005
712.895 1775 6/14/2005
712.895 1800 6/15/2005
712.895 1800 6/16/2005
717.812 1837.5 6/17/2005
727.645 1825 6/20/2005
722.728 1825 6/21/2005
747.311 1825 6/22/2005
742.394 1800 6/23/2005
747.311 1812.5 6/24/2005
742.394 1775 6/27/2005
747.311 1775 6/28/2005
742.394 1775 6/29/2005
737.478 1800 6/30/2005
757.144 1825 7/1/2005
757.144 1787.5 7/4/2005
737.478 1762.5 7/5/2005
732.561 1762.5 7/6/2005
727.645 1737.5 7/7/2005
727.645 1762.5 7/8/2005
737.478 1762.5 7/11/2005
742.394 1750 7/12/2005
747.311 1750 7/13/2005
737.478 1762.5 7/14/2005
737.478 1762.5 7/15/2005
732.561 1775 7/18/2005
752.227 1775 7/19/2005
752.227 1787.5 7/20/2005
776.81 1787.5 7/21/2005
781.726 1750 7/22/2005
801.392 1775 7/25/2005
791.559 1812.5 7/26/2005
786.643 1800 7/27/2005
791.559 1812.5 7/28/2005
791.559 1825 7/29/2005
801.392 1812.5 8/1/2005
801.392 1862.5 8/2/2005
811.225 1887.5 8/3/2005
821.058 1875 8/4/2005
816.142 1837.5 8/5/2005
811.225 1812.5 8/8/2005
821.058 1775 8/9/2005
825.975 1800 8/10/2005
821.058 1787.5 8/11/2005
811.225 1750 8/12/2005
776.81 1712.5 8/15/2005
781.726 1725 8/16/2005
781.726 1725 8/18/2005
766.977 1662.5 8/19/2005
762.06 1650 8/22/2005
742.394 1650 8/23/2005
693.229 1662.5 8/24/2005
732.561 1725 8/25/2005
707.979 1700 8/26/2005
639.147 1650 8/29/2005
698.146 1687.5 8/30/2005
673.563 1712.5 8/31/2005
668.646 1737.5 9/1/2005
653.897 1687.5 9/5/2005
668.646 1700 9/6/2005
668.646 1725 9/7/2005
663.73 1737.5 9/8/2005
658.813 1787.5 9/9/2005
693.229 1812.5 9/12/2005
703.062 1762.5 9/13/2005
683.396 1700 9/14/2005
673.563 1700 9/15/2005
673.563 1712.5 9/16/2005
693.229 1725 9/19/2005
683.396 1737.5 9/20/2005
673.563 1737.5 9/21/2005
653.897 1712.5 9/22/2005
653.897 1687.5 9/23/2005
653.897 1712.5 9/26/2005
653.897 1700 9/27/2005
663.73 1662.5 9/28/2005
683.396 1700 9/29/2005
712.895 1725 9/30/2005
727.645 1725 10/3/2005
727.645 1800 10/4/2005
727.645 1762.5 10/5/2005
722.728 1762.5 10/6/2005
712.895 1712.5 10/7/2005
722.728 1737.5 10/10/2005
717.812 1712.5 10/11/2005
707.979 1700 10/12/2005
693.229 1687.5 10/13/2005
693.229 1687.5 10/14/2005
678.479 1675 10/17/2005
678.479 1675 10/18/2005
673.563 1637.5 10/19/2005
678.479 1650 10/20/2005
683.396 1662.5 10/21/2005
678.479 1662.5 10/24/2005
658.813 1675 10/25/2005
648.98 1662.5 10/26/2005
644.064 1662.5 10/27/2005
639.147 1612.5 10/28/2005
648.98 1612.5 10/31/2005
648.98 1562.5 11/1/2005
648.98 1562.5 11/7/2005
648.98 1562.5 11/8/2005
644.064 1525 11/9/2005
644.064 1500 11/10/2005
619.481 1500 11/11/2005
589.982 1512.5 11/14/2005
580.149 1550 11/15/2005
545.733 1600 11/16/2005
560.483 1600 11/17/2005
580.149 1587.5 11/18/2005
585.066 1575 11/21/2005
585.066 1587.5 11/22/2005
585.066 1612.5 11/23/2005
594.899 1650 11/24/2005
599.815 1650 11/25/2005
599.815 1650 11/28/2005
614.565 1650 11/29/2005
634.231 1650 11/30/2005
644.064 1650 12/1/2005
678.479 1675 12/2/2005
678.479 1675 12/5/2005
688.312 1700 12/6/2005
732.561 1750 12/7/2005
791.559 1762.5 12/8/2005
781.726 1725 12/9/2005
811.225 1725 12/12/2005
816.142 1750 12/13/2005
796.476 1700 12/14/2005
791.559 1700 12/15/2005
791.559 1700 12/16/2005
776.81 1700 12/19/2005
766.977 1700 12/20/2005
747.311 1675 12/21/2005
781.726 1700 12/22/2005
786.643 1687.5 12/23/2005
786.643 1687.5 12/26/2005
806.309 1675 12/27/2005
811.225 1687.5 12/28/2005
806.309 1700 12/29/2005
806.309 1700 12/30/2005
821.058 1700 1/2/2006
840.724 1737.5 1/3/2006
880.057 1837.5 1/4/2006
870.224 1800 1/5/2006
889.89 1800 1/6/2006
953.804 1825 1/9/2006
953.804 1825 1/10/2006
973.47 1812.5 1/11/2006
948.888 1800 1/12/2006
943.971 1800 1/13/2006
919.389 1800 1/16/2006
889.89 1787.5 1/17/2006
855.474 1750 1/18/2006
899.723 1812.5 1/19/2006
884.973 1812.5 1/20/2006
860.391 1787.5 1/23/2006
870.224 1787.5 1/24/2006
904.639 1812.5 1/25/2006
880.057 1800 1/26/2006
880.057 1825 1/27/2006
875.14 1812.5 1/30/2006
875.14 1812.5 1/31/2006
889.89 1837.5 2/1/2006
880.057 1825 2/2/2006
899.723 1850 2/3/2006
884.973 1850 2/6/2006
884.973 1862.5 2/7/2006
880.057 1825 2/8/2006
884.973 1825 2/9/2006
889.89 1825 2/10/2006
884.973 1812.5 2/13/2006
889.89 1812.5 2/14/2006
889.89 1800 2/15/2006
875.14 1812.5 2/16/2006
865.307 1812.5 2/17/2006
875.14 1800 2/20/2006
865.307 1775 2/21/2006
850.558 1750 2/22/2006
821.058 1737.5 2/23/2006
791.559 1737.5 2/24/2006
811.225 1775 2/27/2006
796.476 1800 2/28/2006
825.975 1825 3/1/2006
830.891 1875 3/2/2006
830.891 1887.5 3/3/2006
845.641 1862.5 3/6/2006
816.142 1825 3/7/2006
786.643 1800 3/8/2006
786.643 1825 3/9/2006
752.227 1912.5 3/10/2006
742.394 1862.5 3/13/2006
762.06 1850 3/14/2006
776.81 1837.5 3/15/2006
801.392 1900 3/16/2006
806.309 2012.5 3/17/2006
840.724 2087.5 3/20/2006
865.307 2062.5 3/21/2006
825.975 1975 3/22/2006
811.225 1962.5 3/23/2006
840.724 1962.5 3/24/2006
840.724 2000 3/27/2006
855.474 2062.5 3/28/2006
830.891 2087.5 3/29/2006
855.474 2087.5 3/30/2006
855.474 2087.5 3/31/2006
816.142 2087.5 4/3/2006
825.975 2087.5 4/4/2006
855.474 2200 4/5/2006
860.391 2250 4/6/2006
855.474 2275 4/7/2006
855.474 2275 4/10/2006
835.808 2187.5 4/11/2006
855.474 2125 4/12/2006
870.224 2162.5 4/13/2006
870.224 2162.5 4/14/2006
880.057 2175 4/17/2006
904.639 2262.5 4/18/2006
929.222 2400 4/19/2006
953.804 2412.5 4/20/2006
943.971 2362.5 4/21/2006
919.389 2300 4/24/2006
934.138 2262.5 4/25/2006
939.055 2287.5 4/26/2006
943.971 2250 4/27/2006
943.971 2187.5 4/28/2006
958.721 2200 5/1/2006
1017.72 2200 5/2/2006
1118.51 2212.5 5/3/2006
1106.22 2162.5 5/4/2006
1093.93 2175 5/5/2006
1143.09 2212.5 5/8/2006
1106.22 2250 5/9/2006
1044.76 2275 5/10/2006
1106.22 2337.5 5/11/2006
1044.76 2250 5/12/2006
909.556 2137.5 5/15/2006
919.389 2150 5/16/2006
1012.8 2200 5/17/2006
946.43 2137.5 5/18/2006
919.389 2087.5 5/19/2006
830.891 2012.5 5/22/2006
865.307 2037.5 5/23/2006
830.891 2050 5/24/2006
830.891 2050 5/25/2006
830.891 2050 5/26/2006
835.808 2025 5/29/2006
865.307 2100 5/30/2006
830.891 2050 5/31/2006
806.309 2025 6/1/2006
835.808 2037.5 6/2/2006
825.975 2075 6/5/2006
816.142 2050 6/6/2006
791.559 2025 6/7/2006
766.977 1937.5 6/8/2006
796.476 1987.5 6/9/2006
781.726 1950 6/12/2006
752.227 1912.5 6/13/2006
762.06 1937.5 6/14/2006
757.144 1937.5 6/15/2006
791.559 2087.5 6/16/2006
811.225 2050 6/19/2006
825.975 2037.5 6/20/2006
806.309 2025 6/21/2006
825.975 2050 6/22/2006
830.891 2037.5 6/23/2006
825.975 2000 6/26/2006
825.975 2012.5 6/27/2006
821.058 1975 6/28/2006
821.058 2000 6/29/2006
845.641 2050 6/30/2006
860.391 2137.5 7/3/2006
850.558 2150 7/4/2006
884.973 2137.5 7/5/2006
840.724 2125 7/6/2006
845.641 2200 7/7/2006
850.558 2175 7/10/2006
845.641 2175 7/11/2006
845.641 2162.5 7/12/2006
835.808 2137.5 7/13/2006
821.058 2062.5 7/14/2006
791.559 1987.5 7/17/2006
806.309 1962.5 7/18/2006
801.392 1962.5 7/19/2006
821.058 1987.5 7/20/2006
806.309 2012.5 7/21/2006
811.225 1975 7/24/2006
801.392 1975 7/25/2006
806.309 1950 7/26/2006
835.808 2025 7/27/2006
855.474 2012.5 7/28/2006
865.307 2087.5 7/31/2006
884.973 2137.5 8/1/2006
929.222 2162.5 8/2/2006
919.389 2100 8/3/2006
973.47 2100 8/4/2006
1042.3 2087.5 8/7/2006
995.595 2062.5 8/8/2006
1007.89 2100 8/9/2006
971.012 2050 8/10/2006
998.053 2050 8/11/2006
1007.89 2100 8/14/2006
1032.47 2125 8/15/2006
1032.47 2150 8/16/2006
1032.47 2150 8/17/2006
1032.47 2150 8/18/2006
1032.47 2150 8/21/2006
1020.18 2187.5 8/22/2006
1057.05 2175 8/23/2006
1057.05 2200 8/24/2006
1020.18 2212.5 8/25/2006
1020.18 2237.5 8/28/2006
1057.05 2237.5 8/29/2006
1020.18 2250 8/30/2006
1032.47 2275 8/31/2006
1057.05 2262.5 9/1/2006
1081.63 2300 9/4/2006
1069.34 2287.5 9/5/2006
1069.34 2250 9/6/2006
1069.34 2225 9/7/2006
1057.05 2237.5 9/8/2006
1032.47 2237.5 9/11/2006
1020.18 2225 9/12/2006
1032.47 2250 9/13/2006
1057.05 2275 9/14/2006
1057.05 2275 9/15/2006
1057.05 2300 9/18/2006
1044.76 2312.5 9/19/2006
1044.76 2300 9/20/2006
1130.8 2337.5 9/21/2006
1167.67 2425 9/22/2006
 1130.8 2462.5 9/25/2006
1106.22 2400 9/26/2006
1130.8 2412.5 9/27/2006
1130.8 2412.5 9/28/2006
1143.09 2412.5 9/29/2006
1130.8 2375 10/2/2006
1130.8 2375 10/3/2006
1143.09 2362.5 10/4/2006
1155.38 2362.5 10/5/2006
1179.96 2362.5 10/6/2006
1204.55 2325 10/9/2006
1229.13 2337.5 10/10/2006
1266 2312.5 10/11/2006
1327.46 2287.5 10/12/2006
1376.62 2337.5 10/13/2006
1352.04 2350 10/16/2006
1327.46 2400 10/17/2006
1315.17 2412.5 10/18/2006
1327.46 2412.5 10/19/2006
1315.17 2362.5 10/20/2006
1315.17 2362.5 10/23/2006
1315.17 2362.5 10/24/2006
1315.17 2362.5 10/25/2006
1315.17 2362.5 10/26/2006
1315.17 2362.5 10/27/2006
1327.46 2325 10/30/2006
1339.75 2325 10/31/2006
1327.46 2350 11/1/2006
1401.21 2375 11/2/2006
1376.62 2362.5 11/3/2006
1413.5 2400 11/6/2006
1388.92 2425 11/7/2006
1376.62 2412.5 11/8/2006
1364.33 2500 11/9/2006
1364.33 2525 11/10/2006
1302.88 2400 11/13/2006
1327.46 2487.5 11/14/2006
1315.17 2500 11/15/2006
1315.17 2500 11/16/2006
1315.17 2500 11/17/2006
1339.75 2550 11/20/2006
1327.46 2575 11/21/2006
1339.75 2575 11/22/2006
1339.75 2600 11/23/2006
1327.46 2725 11/24/2006
1339.75 2725 11/27/2006
1290.59 2575 11/28/2006
1388.92 2625 11/29/2006
1364.33 2650 11/30/2006
1425.79 2700 12/1/2006
1413.5 2650 12/4/2006
1413.5 2675 12/5/2006
1413.5 2650 12/6/2006
1401.21 2600 12/7/2006
1401.21 2575 12/8/2006
1364.33 2550 12/11/2006
1425.79 2550 12/12/2006
1413.5 2600 12/13/2006
1401.21 2600 12/14/2006
1413.5 2600 12/15/2006
1413.5 2575 12/18/2006
1364.33 2500 12/19/2006
1401.21 2550 12/20/2006
1413.5 2575 12/21/2006
1401.21 2575 12/22/2006
1413.5 2550 12/26/2006
1438.08 2575 12/27/2006
1425.79 2600 12/28/2006
1425.79 2600 12/29/2006
1450.37 2625 1/2/2007
1425.79 2575 1/3/2007
1438.08 2600 1/4/2007
1425.79 2600 1/5/2007
1401.21 2625 1/8/2007
1315.17 2600 1/9/2007
1253.71 2450 1/10/2007
1253.71 2412.5 1/11/2007
1216.84 2400 1/12/2007
1302.88 2500 1/15/2007
1327.46 2550 1/16/2007
1327.46 2525 1/17/2007
1327.46 2600 1/18/2007
1327.46 2625 1/19/2007
1376.62 2700 1/22/2007
1376.62 2650 1/23/2007
1352.04 2650 1/24/2007
1327.46 2600 1/25/2007
1302.88 2575 1/26/2007
1266 2525 1/29/2007
1278.29 2575 1/30/2007
 1266 2550 1/31/2007
1266 2625 2/1/2007
1278.29 2725 2/2/2007
1266 2650 2/5/2007
1278.29 2575 2/6/2007
1266 2600 2/7/2007
1204.55 2525 2/8/2007
1192.26 2500 2/9/2007
1204.55 2500 2/12/2007
1204.55 2500 2/13/2007
1241.42 2525 2/14/2007
1266 2600 2/15/2007
1241.42 2625 2/16/2007
1253.71 2600 2/19/2007
1241.42 2600 2/20/2007
1241.42 2625 2/21/2007
1229.13 2575 2/22/2007
1241.42 2525 2/23/2007
1204.55 2475 2/26/2007
1167.67 2475 2/27/2007
1143.09 2462.5 2/28/2007
1143.09 2475 3/1/2007
1155.38 2425 3/2/2007
1106.22 2400 3/5/2007
1130.8 2462.5 3/6/2007
1130.8 2462.5 3/7/2007
1155.38 2487.5 3/8/2007
1192.26 2475 3/9/2007
1253.71 2550 3/12/2007
1253.71 2625 3/13/2007
1192.26 2550 3/14/2007
1216.84 2525 3/15/2007
1204.55 2500 3/16/2007
1179.96 2500 3/20/2007
1192.26 2525 3/21/2007
1216.84 2600 3/22/2007
1229.13 2575 3/23/2007
1241.42 2575 3/26/2007
1253.71 2575 3/27/2007
1229.13 2575 3/28/2007
1216.84 2550 3/29/2007
1229.13 2550 3/30/2007
1241.42 2625 4/2/2007
1315.17 2725 4/3/2007
1339.75 2725 4/4/2007
1315.17 2650 4/5/2007
1339.75 2675 4/9/2007
1376.62 2700 4/10/2007
1352.04 2675 4/11/2007
1413.5 2675 4/12/2007
1474.96 2650 4/13/2007
1487.25 2650 4/16/2007
1462.66 2675 4/17/2007
1487.25 2625 4/18/2007
1438.08 2575 4/19/2007
1548.7 2675 4/20/2007
1610.16 2675 4/23/2007
1560.99 2675 4/24/2007
1560.99 2700 4/25/2007
1560.99 2675 4/26/2007
1548.7 2725 4/27/2007
1511.83 2650 4/30/2007
1499.54 2650 5/1/2007
1511.83 2650 5/2/2007
1560.99 2650 5/3/2007
1511.83 2700 5/4/2007
1548.7 2725 5/7/2007
1524.12 2700 5/8/2007
1536.41 2725 5/9/2007
1548.7 2700 5/10/2007
1524.12 2625 5/11/2007
1536.41 2725 5/14/2007
1585.58 2725 5/15/2007
1622.45 2775 5/16/2007
1610.16 2750 5/21/2007
1597.87 2750 5/22/2007
1597.87 2775 5/23/2007
1548.7 2750 5/24/2007
1524.12 2675 5/25/2007
1548.7 2750 5/28/2007
1511.83 2675 5/29/2007
1511.83 2650 5/30/2007
1597.87 2625 5/31/2007
1585.58 2650 6/4/2007
1548.7 2700 6/5/2007
1573.29 2700 6/6/2007
1548.7 2750 6/7/2007
1524.12 2700 6/8/2007
1536.41 2650 6/11/2007
1536.41 2675 6/12/2007
1536.41 2675 6/13/2007
1573.29 2675 6/14/2007
1585.58 2675 6/15/2007
1597.87 2700 6/18/2007
1597.87 2675 6/19/2007
1585.58 2675 6/20/2007
1560.99 2675 6/21/2007
1548.7 2675 6/22/2007
1548.7 2675 6/25/2007
1548.7 2675 6/26/2007
1511.83 2675 6/27/2007
1511.83 2650 6/28/2007
1536.41 2725 6/29/2007
1573.29 2750 7/2/2007
1597.87 2900 7/3/2007
1585.58 2875 7/4/2007
1597.87 2875 7/5/2007
1585.58 2850 7/6/2007
1696.2 2925 7/9/2007
1733.07 2950 7/10/2007
1671.62 2925 7/11/2007
1671.62 2900 7/12/2007
1659.32 2925 7/13/2007
1671.62 2875 7/16/2007
1708.49 2950 7/17/2007
1720.78 2950 7/18/2007
1782.24 2975 7/19/2007
1831.4 3100 7/20/2007
1831.4 3125 7/23/2007
1843.69 3150 7/24/2007
1843.69 3200 7/25/2007
1831.4 3100 7/26/2007
1733.07 3075 7/27/2007
1708.49 3050 7/30/2007
1733.07 3150 7/31/2007
1622.45 3000 8/1/2007
1634.74 3050 8/2/2007
1622.45 3075 8/3/2007
1573.29 3200 8/6/2007
1548.7 2925 8/7/2007
1610.16 3075 8/8/2007
1597.87 3075 8/9/2007
1560.99 3000 8/10/2007
1585.58 3025 8/13/2007
1548.7 2975 8/14/2007
1438.08 2775 8/15/2007
1327.46 2725 8/16/2007
1438.08 2800 8/20/2007
1364.33 2775 8/21/2007
1401.21 2875 8/22/2007
1462.66 2950 8/23/2007
1487.25 3000 8/24/2007
1548.7 3000 8/27/2007
1548.7 3025 8/28/2007
1524.12 2925 8/29/2007
1536.41 2950 8/30/2007
1597.87 3000 8/31/2007
1585.58 3025 9/3/2007
1560.99 3025 9/4/2007
1585.58 3050 9/5/2007
1560.99 3025 9/6/2007
1573.29 3025 9/7/2007
1536.41 2950 9/10/2007
1536.41 2925 9/11/2007
1536.41 2925 9/12/2007
1536.41 2975 9/13/2007
1548.7 3000 9/14/2007
1560.99 2975 9/17/2007
1573.29 2975 9/18/2007
1671.62 3075 9/19/2007
1647.03 3075 9/20/2007
1683.91 3150 9/21/2007
1733.07 3200 9/24/2007
1696.2 3175 9/25/2007
1757.66 3200 9/26/2007
1757.66 3200 9/27/2007
1733.07 3075 9/28/2007
1757.66 3150 10/1/2007
1794.53 3225 10/2/2007
1757.66 3225 10/3/2007
1806.82 3375 10/4/2007
1794.53 3425 10/5/2007
1905.15 3450 10/8/2007
1905.15 3425 10/9/2007
1917.44 3600 10/10/2007
1942.02 3625 10/11/2007
1905.15 3625 10/17/2007
1868.28 3550 10/18/2007
1782.24 3450 10/19/2007
1696.2 3300 10/22/2007
1794.53 3425 10/23/2007
1769.95 3350 10/24/2007
1892.86 3500 10/25/2007
1905.15 3550 10/26/2007
1966.61 3600 10/29/2007
1929.73 3650 10/30/2007
1855.99 3650 10/31/2007
1868.28 3725 11/1/2007
1831.4 3650 11/2/2007
1782.24 3575 11/5/2007
1794.53 3625 11/6/2007
1757.66 3625 11/7/2007
1671.62 3500 11/8/2007
1671.62 3500 11/9/2007
1634.74 3400 11/12/2007
1733.07 3500 11/13/2007
1782.24 3600 11/14/2007
1745.36 3550 11/15/2007
1708.49 3475 11/16/2007
1708.49 3550 11/19/2007
1720.78 3450 11/20/2007
1647.03 3375 11/21/2007
1647.03 3500 11/22/2007
1647.03 3400 11/23/2007
1720.78 3475 11/26/2007
1696.2 3400 11/27/2007
1696.2 3475 11/28/2007
1733.07 3575 11/29/2007
1745.36 3550 11/30/2007
1794.53 3625 12/3/2007
1794.53 3625 12/4/2007
1819.11 3625 12/5/2007
1819.11 3725 12/6/2007
1745.36 3750 12/7/2007
1757.66 3800 12/10/2007
1769.95 3800 12/11/2007
1745.36 3700 12/12/2007
1696.2 3725 12/13/2007
1683.91 3700 12/14/2007
1622.45 3600 12/17/2007
1622.45 3500 12/18/2007
1634.74 3550 12/19/2007
1708.49 3675 12/26/2007
1733.07 3725 12/27/2007
1720.78 3650 12/28/2007
1720.78 3650 12/31/2007
1720.78 3625 1/2/2008
1659.32 3550 1/3/2008
1671.62 3600 1/4/2008
1671.62 3550 1/7/2008
1659.32 3525 1/8/2008
1671.62 3625 1/9/2008
1634.74 3600 1/14/2008
1573.29 3550 1/15/2008
1487.25 3450 1/16/2008
1536.41 3450 1/17/2008
1499.54 3450 1/18/2008
1401.21 3300 1/21/2008
1290.59 3150 1/22/2008
1462.66 3325 1/23/2008
1524.12 3450 1/24/2008
1622.45 3600 1/25/2008
1548.7 3600 1/28/2008
1610.16 3575 1/29/2008
1597.87 3525 1/30/2008
1634.74 3550 1/31/2008
1647.03 3550 2/1/2008
1671.62 3600 2/4/2008
1696.2 3575 2/5/2008
1634.74 3525 2/6/2008
1597.87 3425 2/11/2008
1585.58 3300 2/12/2008
1597.87 3275 2/13/2008
1622.45 3425 2/14/2008
1634.74 3450 2/15/2008
1610.16 3550 2/18/2008
1659.32 3575 2/19/2008
1647.03 3600 2/20/2008
1647.03 3650 2/21/2008
1659.32 3600 2/22/2008
1647.03 3675 2/25/2008
1610.16 3650 2/26/2008
1597.87 3575 2/27/2008
1634.74 3550 2/28/2008
1610.16 3575 2/29/2008
1573.29 3525 3/3/2008
1536.41 3600 3/4/2008
1548.7 3625 3/5/2008
1560.99 3550 3/6/2008
1474.96 3475 3/10/2008
1536.41 3400 3/11/2008
1548.7 3525 3/12/2008
1487.25 3400 3/13/2008
1474.96 3275 3/14/2008
1511.83 2975 3/17/2008
1487.25 2975 3/18/2008
1474.96 3200 3/19/2008
1536.41 3150 3/24/2008
1548.7 3150 3/25/2008
1573.29 3150 3/26/2008
1560.99 3125 3/27/2008
1548.7 3250 3/28/2008
1548.7 3250 3/31/2008
1511.83 3100 4/1/2008
1548.7 3075 4/2/2008
1487.25 3025 4/3/2008
1487.25 3225 4/4/2008
1462.66 2900 4/7/2008
1376.62 2825 4/8/2008
1302.88 2750 4/9/2008
1352.04 2900 4/10/2008
1438.08 2900 4/11/2008
1376.62 2850 4/14/2008
1364.33 2950 4/15/2008
1364.33 3050 4/16/2008
1376.62 3150 4/17/2008
1388.92 3250 4/18/2008
1364.33 3175 4/21/2008
1352.04 3000 4/22/2008
1339.75 2975 4/23/2008
1302.88 3000 4/24/2008
1290.59 2950 4/25/2008
1327.46 2850 4/28/2008
1388.92 2925 4/29/2008
1413.5 3000 4/30/2008
1511.83 3150 5/5/2008
1487.25 3150 5/6/2008
1425.79 3175 5/7/2008
1401.21 3175 5/8/2008
1413.5 3150 5/9/2008
1413.5 3175 5/12/2008
1425.79 3200 5/13/2008
1474.96 3125 5/14/2008
1474.96 3175 5/15/2008
1462.66 3125 5/16/2008
1438.08 3050 5/21/2008
1413.5 3025 5/22/2008
1388.92 2925 5/23/2008
1364.33 2875 5/26/2008
1352.04 2800 5/27/2008
1388.92 2800 5/28/2008
1425.79 2800 5/29/2008
1425.79 2775 5/30/2008
1401.21 2800 6/2/2008
1388.92 2725 6/3/2008
1376.62 2675 6/4/2008
1401.21 2700 6/5/2008
1388.92 2725 6/6/2008
1364.33 2675 6/9/2008
1327.46 2650 6/10/2008
1376.62 2625 6/11/2008
1388.92 2625 6/12/2008
1376.62 2600 6/13/2008
1388.92 2550 6/16/2008
1388.92 2500 6/17/2008
1401.21 2500 6/18/2008
1388.92 2475 6/19/2008
1315.17 2475 6/20/2008
1290.59 2350 6/23/2008
1327.46 2325 6/24/2008
1315.17 2375 6/25/2008
1327.46 2425 6/26/2008
1278.29 2350 6/27/2008
1278.29 2475 6/30/2008
1302.88 2575 7/1/2008
1339.75 2575 7/2/2008
1290.59 2625 7/3/2008
1302.88 2600 7/4/2008
1302.88 2600 7/7/2008
1327.46 2750 7/8/2008
1364.33 2850 7/9/2008
1376.62 2775 7/10/2008
1401.21 2800 7/11/2008
1388.92 2800 7/14/2008
1327.46 2625 7/15/2008
1290.59 2650 7/16/2008
1302.88 2650 7/17/2008
1327.46 2675 7/18/2008
1364.33 2800 7/21/2008
1364.33 2825 7/22/2008
1425.79 2900 7/23/2008
1474.96 3050 7/24/2008
1425.79 2950 7/25/2008
1425.79 2975 7/28/2008
1438.08 3000 7/29/2008
1462.66 3025 7/31/2008
1462.66 2925 8/1/2008
1511.83 3000 8/4/2008
1511.83 3000 8/5/2008
1487.25 3025 8/6/2008
1474.96 3025 8/7/2008
1438.08 2950 8/8/2008
1388.92 2975 8/11/2008
1352.04 2800 8/12/2008
1413.5 3000 8/13/2008
1413.5 2950 8/14/2008
1425.79 3075 8/15/2008
1376.62 2975 8/19/2008
1438.08 2975 8/20/2008
1388.92 2950 8/21/2008
1401.21 2925 8/22/2008
1401.21 3050 8/25/2008
1376.62 2950 8/26/2008
1376.62 3100 8/27/2008
1376.62 3150 8/28/2008
1388.92 3175 8/29/2008
1376.62 3250 9/1/2008
1438.08 3375 9/2/2008
1401.21 3300 9/3/2008
1376.62 3250 9/4/2008
1339.75 3250 9/5/2008
1339.75 3275 9/8/2008
1302.88 3025 9/9/2008
1315.17 3000 9/10/2008
1290.59 2875 9/11/2008
1204.55 2725 9/12/2008
1106.22 2650 9/15/2008
1192.26 2775 9/16/2008
1253.71 2825 9/17/2008
1241.42 3050 9/18/2008
1315.17 3175 9/19/2008
1376.62 3250 9/22/2008
1364.33 3150 9/23/2008
1327.46 3200 9/24/2008
1290.59 3225 9/25/2008
1290.59 3175 9/26/2008
1229.13 3050 10/6/2008
1229.13 3050 10/7/2008
1130.8 2875 10/8/2008
1069.34 2900 10/13/2008
1155.38 3175 10/14/2008
1069.34 3050 10/15/2008
1020.18 2750 10/16/2008
921.847 2600 10/17/2008
939.055 2675 10/20/2008
968.554 2800 10/21/2008
875.14 2650 10/22/2008
806.309 2675 10/23/2008
727.645 2425 10/24/2008
658.813 2200 10/27/2008
594.899 2025 10/28/2008
585.066 2200 10/29/2008
639.147 2400 10/30/2008
766.977 2700 10/31/2008
919.389 2825 11/3/2008
924.305 2750 11/4/2008
934.138 2850 11/5/2008
845.641 2775 11/6/2008
909.556 2875 11/7/2008
939.055 2900 11/10/2008
943.971 2900 11/11/2008
953.804 2875 11/12/2008
884.973 2725 11/13/2008
860.391 2900 11/14/2008
830.891 2725 11/17/2008
757.144 2625 11/18/2008
727.645 2750 11/19/2008
658.813 2700 11/20/2008
653.897 2575 11/21/2008
624.398 2625 11/24/2008
634.231 2650 11/25/2008
658.813 2725 11/26/2008
722.728 2700 11/27/2008
732.561 2700 11/28/2008
722.728 2700 12/1/2008
703.062 2675 12/2/2008
732.561 2675 12/3/2008
786.643 2750 12/4/2008
806.309 2800 12/5/2008
909.556 2975 12/9/2008
953.804 2925 12/10/2008
988.22 2975 12/11/2008
897.264 2775 12/12/2008
1061.97 3150 12/15/2008
1044.76 3100 12/16/2008
1057.05 3200 12/17/2008
1044.76 3200 12/18/2008
1007.89 3200 12/19/2008
1007.89 3200 12/22/2008
983.304 3200 12/23/2008
983.304 3150 12/24/2008
995.595 3250 12/30/2008
1081.63 3500 1/5/2009
1069.34 3500 1/6/2009
1032.47 3375 1/7/2009
983.304 3125 1/8/2009
958.721 3000 1/9/2009
948.888 2925 1/12/2009
1022.64 2950 1/13/2009
983.304 2925 1/14/2009
958.721 2775 1/15/2009
958.721 2975 1/16/2009
939.055 2925 1/19/2009
943.971 2950 1/20/2009
875.14 2750 1/21/2009
884.973 2750 1/22/2009
875.14 2775 1/23/2009
880.057 2825 1/27/2009
884.973 2750 1/28/2009
899.723 2750 1/29/2009
894.806 2750 1/30/2009
875.14 2750 2/2/2009
875.14 2775 2/3/2009
875.14 2825 2/4/2009
880.057 2775 2/5/2009
884.973 2775 2/6/2009
870.224 2750 2/9/2009
860.391 2650 2/10/2009
855.474 2575 2/11/2009
875.14 2625 2/12/2009
855.474 2650 2/13/2009
850.558 2675 2/16/2009
840.724 2525 2/17/2009
870.224 2550 2/18/2009
899.723 2575 2/19/2009
870.224 2450 2/20/2009
875.14 2500 2/23/2009
855.474 2450 2/24/2009
875.14 2350 2/25/2009
865.307 2400 2/26/2009
855.474 2350 2/27/2009
835.808 2300 3/2/2009
860.391 2400 3/3/2009
884.973 2575 3/4/2009
865.307 2600 3/5/2009
865.307 2575 3/6/2009
884.973 2700 3/10/2009
909.556 2800 3/11/2009
899.723 2750 3/12/2009
904.639 2825 3/13/2009
914.472 2825 3/16/2009
914.472 2850 3/17/2009
934.138 2800 3/18/2009
939.055 2925 3/19/2009
953.804 2950 3/20/2009
1057.05 3050 3/23/2009
1069.34 3125 3/24/2009
1032.47 3150 3/25/2009
1057.05 3175 3/27/2009
1007.89 3075 3/30/2009
1069.34 3100 3/31/2009
1106.22 3175 4/1/2009
1179.96 3275 4/2/2009
1167.67 3175 4/3/2009
1143.09 3225 4/6/2009
1106.22 3200 4/7/2009
1057.05 3050 4/8/2009
1130.8 3225 4/13/2009
1167.67 3350 4/14/2009
1155.38 3375 4/15/2009
1118.51 3475 4/16/2009
1216.84 3575 4/17/2009
1278.29 3525 4/20/2009
1216.84 3425 4/22/2009
1204.55 3350 4/23/2009
1204.55 3400 4/24/2009
1229.13 3225 4/27/2009
1216.84 3325 4/28/2009
1278.29 3325 4/29/2009
1364.33 3350 4/30/2009
1401.21 3475 5/1/2009
1450.37 3550 5/4/2009
1413.5 3500 5/5/2009
1352.04 3400 5/6/2009
1388.92 3350 5/7/2009
1388.92 3350 5/8/2009
1339.75 3200 5/11/2009
1315.17 3225 5/12/2009
1339.75 3250 5/13/2009
1278.29 3250 5/14/2009
1302.88 3250 5/15/2009
1266 3350 5/18/2009
1364.33 3500 5/19/2009
1388.92 3525 5/20/2009
1376.62 3475 5/22/2009
1376.62 3475 5/25/2009
1352.04 3375 5/26/2009
1401.21 3450 5/27/2009
1388.92 3450 5/28/2009
1462.66 3375 5/29/2009
1610.16 3425 6/1/2009
1610.16 3550 6/2/2009
1622.45 3525 6/3/2009
1659.32 3575 6/4/2009
1757.66 3725 6/5/2009
1696.2 3825 6/8/2009
1782.24 3975 6/9/2009
1708.49 3900 6/10/2009
1683.91 3875 6/11/2009
1622.45 3850 6/12/2009
1610.16 3850 6/15/2009
1573.29 3800 6/16/2009
1560.99 3575 6/17/2009
1474.96 3525 6/18/2009
1585.58 3525 6/19/2009
1585.58 3650 6/22/2009
1536.41 3575 6/23/2009
1585.58 3650 6/24/2009
1622.45 3825 6/25/2009
1597.87 3550 6/26/2009
1585.58 3525 6/29/2009
1560.99 3525 6/30/2009
1597.87 3600 7/1/2009
1597.87 3725 7/2/2009
1597.87 3625 7/3/2009
1573.29 3550 7/6/2009
1622.45 3600 7/7/2009
1622.45 3600 7/9/2009
1622.45 3525 7/10/2009
1585.58 3525 7/13/2009
1622.45 3525 7/14/2009
1622.45 3725 7/15/2009
1659.32 3800 7/16/2009
1659.32 3700 7/17/2009
1745.36 3700 7/21/2009
1757.66 3600 7/22/2009
1757.66 3700 7/23/2009
1794.53 3700 7/24/2009
1769.95 3700 7/27/2009
1806.82 3700 7/28/2009
1819.11 3650 7/29/2009
1929.73 3725 7/30/2009
2052.65 3775 7/31/2009
2089.52 3850 8/3/2009
2077.23 3925 8/4/2009
1966.61 4025 8/5/2009
1942.02 4175 8/6/2009
1917.44 4125 8/7/2009
1942.02 4225 8/10/2009
1942.02 4400 8/11/2009
1880.57 4325 8/12/2009
1966.61 4325 8/13/2009
1929.73 4350 8/14/2009
1892.86 4175 8/18/2009
1880.57 4200 8/19/2009
1966.61 4225 8/20/2009
2003.48 4325 8/21/2009
2064.94 4300 8/24/2009
2052.65 4275 8/25/2009
2040.35 4350 8/26/2009
2003.48 4325 8/27/2009
2040.35 4350 8/28/2009
2015.77 4250 8/31/2009
1954.32 4375 9/1/2009
1966.61 4275 9/2/2009
1991.19 4275 9/3/2009
2028.06 4275 9/4/2009
2040.35 4400 9/7/2009
2040.35 4400 9/8/2009
2150.98 4475 9/9/2009
2224.72 4500 9/10/2009
2224.72 4425 9/11/2009
2187.85 4300 9/14/2009
2200.14 4350 9/15/2009
2237.02 4375 9/16/2009
2323.05 4625 9/17/2009
2237.02 4800 9/24/2009
2224.72 4575 9/25/2009
2150.98 4450 9/28/2009
2200.14 4550 9/29/2009
2310.76 4625 9/30/2009
2298.47 4825 10/1/2009
2372.22 5050 10/2/2009
2396.8 5000 10/5/2009
2532.01 5200 10/6/2009
2482.84 4925 10/7/2009
2445.97 4700 10/8/2009
2396.8 4750 10/9/2009
2359.93 4725 10/12/2009
2359.93 4750 10/13/2009
2433.68 4800 10/14/2009
2409.09 4775 10/15/2009
2396.8 4700 10/16/2009
2359.93 4800 10/19/2009
2335.35 4775 10/20/2009
2286.18 4775 10/21/2009
2249.31 4775 10/22/2009
2310.76 4775 10/23/2009
2335.35 4775 10/26/2009
2261.6 4700 10/27/2009
2224.72 4600 10/28/2009
2249.31 4575 10/29/2009
2298.47 4575 10/30/2009
2310.76 4600 11/2/2009
2261.6 4550 11/3/2009
2286.18 4600 11/4/2009
2237.02 4600 11/5/2009
2273.89 4725 11/6/2009
2310.76 4725 11/9/2009
2273.89 4750 11/10/2009
2286.18 4700 11/11/2009
2310.76 4800 11/12/2009
2310.76 4750 11/13/2009
2421.38 4725 11/16/2009
2396.8 4775 11/17/2009
2359.93 4725 11/18/2009
2323.05 4700 11/19/2009
2323.05 4700 11/20/2009
2310.76 4650 11/23/2009
2249.31 4650 11/24/2009
2224.72 4700 11/25/2009
2150.98 4675 11/26/2009
2187.85 4800 11/30/2009
2237.02 4925 12/1/2009
2273.89 4925 12/2/2009
2273.89 4900 12/3/2009
2261.6 4975 12/4/2009
2249.31 4850 12/7/2009
2261.6 4725 12/8/2009
2249.31 4700 12/9/2009
2273.89 4750 12/10/2009
2298.47 4825 12/11/2009
2298.47 4850 12/14/2009
2249.31 4800 12/15/2009
2237.02 4825 12/16/2009
2237.02 4850 12/17/2009
2187.85 4625 12/21/2009
2200.14 4675 12/22/2009
2237.02 4725 12/23/2009
2273.89 4725 12/28/2009
2261.6 4725 12/29/2009
2310.76 4850 12/30/2009
2421.38 5050 1/4/2010
2396.8 5100 1/5/2010
2359.93 4950 1/6/2010
2323.05 4975 1/7/2010
2347.64 4850 1/8/2010
2335.35 4900 1/11/2010
2359.93 5150 1/12/2010
2359.93 5000 1/13/2010
2372.22 4950 1/14/2010
2372.22 4950 1/15/2010
2359.93 5050 1/18/2010
2384.51 4975 1/19/2010
2384.51 5050 1/20/2010
2310.76 4875 1/21/2010
2298.47 4825 1/22/2010
2310.76 4800 1/25/2010
2261.6 4800 1/26/2010
2237.02 4725 1/27/2010
2298.47 4875 1/28/2010
2298.47 5000 1/29/2010
2298.47 4850 2/1/2010
2286.18 4775 2/2/2010
2298.47 4775 2/3/2010
2273.89 4750 2/4/2010
2175.56 4550 2/5/2010
2126.39 4525 2/8/2010
2150.98 4600 2/9/2010
2138.69 4550 2/10/2010
2163.27 4625 2/11/2010
2163.27 4625 2/12/2010
2150.98 4550 2/15/2010
2175.56 4675 2/16/2010
2212.43 4800 2/17/2010
2200.14 4825 2/18/2010
2224.72 4850 2/19/2010
2224.72 5000 2/22/2010
2261.6 4950 2/23/2010
2237.02 5050 2/24/2010
2200.14 4875 2/25/2010
2200.14 4800 3/1/2010
2212.43 4900 3/2/2010
2200.14 4825 3/3/2010
2187.85 4950 3/4/2010
2187.85 5000 3/5/2010
2249.31 5050 3/8/2010
2273.89 5200 3/9/2010
2298.47 5150 3/10/2010
2359.93 5200 3/11/2010
2335.35 5100 3/12/2010
2359.93 5200 3/15/2010
2433.68 5800 3/17/2010
2556.59 5450 3/18/2010
2556.59 5450 3/19/2010
2458.26 5450 3/22/2010
2532.01 5600 3/23/2010
2654.92 5700 3/24/2010
2654.92 5750 3/25/2010
2679.5 5750 3/26/2010
2654.92 5600 3/29/2010
2704.08 5550 3/30/2010
2630.34 5500 3/31/2010
2581.17 5450 4/1/2010
2605.75 5750 4/5/2010
2605.75 5700 4/6/2010
2581.17 5850 4/7/2010
2482.84 5650 4/8/2010
2482.84 5550 4/9/2010
2605.75 5850 4/12/2010
2581.17 5700 4/13/2010
2581.17 5800 4/14/2010
2581.17 5800 4/15/2010
2507.42 5750 4/16/2010
2507.42 5650 4/19/2010
2556.59 5850 4/20/2010
2630.34 5750 4/21/2010
2630.34 5700 4/22/2010
2605.75 5700 4/23/2010
2581.17 5700 4/26/2010
2605.75 5700 4/27/2010
2605.75 5450 4/28/2010
2728.67 5450 4/29/2010
2851.58 5450 4/30/2010
2827 5500 5/3/2010
2802.42 5500 5/4/2010
2605.75 5200 5/5/2010
2605.75 5100 5/6/2010
2532.01 4925 5/7/2010
2679.5 5200 5/10/2010
2556.59 5150 5/11/2010
2605.75 5150 5/12/2010
2654.92 5250 5/14/2010
2654.92 5350 5/17/2010
2728.67 5450 5/18/2010
2581.17 5250 5/19/2010
2556.59 5200 5/20/2010
2458.26 5100 5/21/2010
2458.26 5150 5/24/2010
2384.51 5000 5/25/2010
2507.42 5250 5/26/2010
2482.84 5300 5/27/2010
2630.34 5550 5/31/2010
2532.01 5300 6/1/2010
2581.17 5450 6/2/2010
2679.5 5550 6/3/2010
2728.67 5650 6/4/2010
2605.75 5500 6/7/2010
2654.92 5600 6/8/2010
2679.5 5600 6/9/2010
2605.75 5450 6/10/2010
2679.5 5450 6/11/2010
2679.5 5450 6/14/2010
2728.67 5500 6/15/2010
2753.25 5650 6/16/2010
2827 5600 6/17/2010
2925.33 5700 6/18/2010
2876.16 5800 6/21/2010
2827 5850 6/22/2010
2777.83 5800 6/23/2010
2851.58 5650 6/24/2010
2949.91 5750 6/25/2010
2999.08 5800 6/28/2010
2900.75 5800 6/29/2010
2949.91 5950 6/30/2010
2876.16 5700 7/1/2010
2827 5600 7/2/2010
2851.58 5600 7/5/2010
2851.58 5700 7/6/2010
2802.42 5800 7/7/2010
2827 5750 7/8/2010
2900.75 5850 7/9/2010
3023.66 5900 7/12/2010
2999.08 5900 7/13/2010
2999.08 5950 7/14/2010
3097.41 5900 7/15/2010
2999.08 6050 7/16/2010
2949.91 5950 7/19/2010
2999.08 5950 7/20/2010
2974.49 5950 7/21/2010
2949.91 5950 7/22/2010
2999.08 6000 7/23/2010
3023.66 5950 7/26/2010
2949.91 6000 7/27/2010
2949.91 6000 7/28/2010
2974.49 6200 7/29/2010
2949.91 5950 7/30/2010
2876.16 5950 8/2/2010
2777.83 5750 8/3/2010
2851.58 5750 8/4/2010
2900.75 5950 8/5/2010
2949.91 6000 8/6/2010
2974.49 6150 8/9/2010
2974.49 6000 8/10/2010
2900.75 5950 8/11/2010
2900.75 5900 8/12/2010
2900.75 6000 8/13/2010
2949.91 5900 8/16/2010
2900.75 6000 8/18/2010
2974.49 5950 8/19/2010
2949.91 6000 8/20/2010
2974.49 6050 8/23/2010
2974.49 6050 8/24/2010
2949.91 6050 8/25/2010
2949.91 5950 8/26/2010
2900.75 5900 8/27/2010
2851.58 5800 8/30/2010
2900.75 5800 8/31/2010
2949.91 6050 9/1/2010
2900.75 5900 9/2/2010
2974.49 6000 9/3/2010
3048.24 6050 9/6/2010
3097.41 6050 9/7/2010
3318.65 6500 9/15/2010
3269.48 6350 9/16/2010
3392.4 6500 9/17/2010
3244.9 6450 9/20/2010
3121.99 6400 9/21/2010
3072.82 6250 9/22/2010
3097.41 6400 9/23/2010
3244.9 6500 9/24/2010
3269.48 6700 9/27/2010
3318.65 6750 9/28/2010
3441.56 6800 9/29/2010
3539.89 6700 9/30/2010
3367.81 7000 10/1/2010
3441.56 6850 10/4/2010
3416.98 6800 10/5/2010
3441.56 6900 10/6/2010
3441.56 6950 10/7/2010
3294.07 6850 10/8/2010
3343.23 6750 10/11/2010
3343.23 6750 10/12/2010
3392.4 6800 10/13/2010
3392.4 6800 10/14/2010
3416.98 6650 10/15/2010
3392.4 6600 10/18/2010
3367.81 6750 10/19/2010
3318.65 6800 10/20/2010
3343.23 6800 10/21/2010
3367.81 6850 10/22/2010
3392.4 6900 10/25/2010
3515.31 7050 10/26/2010
3416.98 7000 10/27/2010
3416.98 6850 10/28/2010
3441.56 7000 10/29/2010
3490.73 7050 11/1/2010
3466.14 7050 11/2/2010
3441.56 7150 11/3/2010
3490.73 7150 11/4/2010
3539.89 7100 11/5/2010
3515.31 7150 11/8/2010
3515.31 7000 11/9/2010
3515.31 7050 11/10/2010
3490.73 6950 11/11/2010
3392.4 6900 11/12/2010
3416.98 6800 11/15/2010
3466.14 7050 11/16/2010
3441.56 6850 11/18/2010
3490.73 6950 11/19/2010
3564.48 6800 11/22/2010
3441.56 6600 11/23/2010
3392.4 6600 11/24/2010
3416.98 6600 11/25/2010
3318.65 6450 11/26/2010
3343.23 6450 11/29/2010
3146.57 6050 11/30/2010
3294.07 6400 12/1/2010
3343.23 6500 12/2/2010
3294.07 6450 12/3/2010
3343.23 6550 12/6/2010
3318.65 6700 12/8/2010
3318.65 6600 12/9/2010
3294.07 6550 12/10/2010
3195.74 6400 12/13/2010
3294.07 6500 12/14/2010
3244.9 6500 12/15/2010
3171.15 6400 12/16/2010
3146.57 6700 12/17/2010
3072.82 6600 12/20/2010
3171.15 6650 12/21/2010
3146.57 6450 12/22/2010
3121.99 6350 12/23/2010
3195.74 6450 12/27/2010
3171.15 6450 12/28/2010
 3244.9 6500 12/29/2010
3195.74 6400 12/30/2010
3171.15 6450 1/3/2011
3244.9 6500 1/4/2011
3367.81 6600 1/5/2011
3294.07 6550 1/6/2011
3146.57 6400 1/7/2011
2949.91 5900 1/10/2011
2851.58 5700 1/11/2011
2900.75 5800 1/12/2011
2876.16 5900 1/13/2011
2827 6050 1/14/2011
2777.83 5950 1/17/2011
2753.25 5800 1/18/2011
2827 5750 1/19/2011
2851.58 5700 1/20/2011
2753.25 5450 1/21/2011
2704.08 5400 1/24/2011
2777.83 5600 1/25/2011
2925.33 5850 1/26/2011
2949.91 5900 1/27/2011
2974.49 5800 1/28/2011
2925.33 5650 1/31/2011
2999.08 5650 2/1/2011
2999.08 5850 2/2/2011
2925.33 6000 2/4/2011
2949.91 6050 2/7/2011
2975 6000 2/8/2011
2850 5900 2/9/2011
2800 5700 2/10/2011
2775 5950 2/11/2011
2800 6100 2/14/2011
2800 6050 2/16/2011
2775 6000 2/17/2011
2950 6150 2/18/2011
3000 6250 2/21/2011
2975 6250 2/22/2011
2900 6400 2/23/2011
2825 6250 2/24/2011
2875 6100 2/25/2011
2900 6300 2/28/2011
2950 6450 3/1/2011
2975 6500 3/2/2011
2950 6650 3/3/2011
3100 6800 3/4/2011
3175 6900 3/7/2011
3200 6850 3/8/2011
3200 6850 3/9/2011
3175 6900 3/10/2011
3075 6800 3/11/2011
3075 6800 3/14/2011
3000 6650 3/15/2011
3050 6700 3/16/2011
2975 6550 3/17/2011
3000 6550 3/18/2011
3000 6700 3/21/2011
3000 6750 3/22/2011
2975 6800 3/23/2011
3075 6850 3/24/2011
3150 6900 3/25/2011
3100 6950 3/28/2011
3200 6950 3/29/2011
3250 6850 3/30/2011
3400 6950 3/31/2011
3425 7100 4/1/2011
3425 7000 4/4/2011
3325 7000 4/5/2011
3400 6950 4/6/2011
3400 7050 4/7/2011
3500 7000 4/8/2011
3475 7100 4/11/2011
3425 7050 4/12/2011
3400 7150 4/13/2011
3350 7150 4/14/2011
3400 7300 4/15/2011
3350 7400 4/18/2011
3350 7450 4/19/2011
3550 7550 4/20/2011
3550 7500 4/21/2011
3525 7500 4/25/2011
3500 7550 4/26/2011
3575 7500 4/27/2011
3525 7600 4/28/2011
3575 7400 4/29/2011
3675 7500 5/2/2011
3650 7250 5/3/2011
3600 7350 5/4/2011
3600 7150 5/5/2011
3500 7300 5/6/2011
3450 7200 5/9/2011
3525 7300 5/10/2011
3575 7350 5/11/2011
3525 7200 5/12/2011
3575 7300 5/13/2011
3525 7100 5/16/2011
3550 7150 5/18/2011
3625 7250 5/19/2011
3625 7300 5/20/2011
3550 7150 5/23/2011
3550 7050 5/24/2011
3475 7100 5/25/2011
3500 7250 5/26/2011
3575 7150 5/27/2011
3600 7100 5/30/2011
3600 7100 5/31/2011
3575 7100 6/1/2011
3550 7150 6/3/2011
3500 7150 6/6/2011
3525 7100 6/7/2011
3500 7000 6/8/2011
3475 7000 6/9/2011
3500 7000 6/10/2011
3450 7000 6/13/2011
3475 7000 6/14/2011
3475 7150 6/15/2011
3375 7100 6/16/2011
3400 7200 6/17/2011
3425 7250 6/20/2011
3475 7200 6/21/2011
3525 7300 6/22/2011
3500 7400 6/23/2011
3525 7450 6/24/2011
3525 7450 6/27/2011
3525 7450 6/28/2011
3600 7650 6/30/2011
3650 7800 7/1/2011
3600 7850 7/5/2011
3625 7800 7/6/2011
3675 7800 7/7/2011
3800 8050 7/8/2011
3850 8050 7/11/2011
3775 7950 7/12/2011
3800 7950 7/13/2011
3900 8000 7/14/2011
3950 8300 7/15/2011
3925 8150 7/18/2011
3825 8000 7/19/2011
3800 8000 7/20/2011
3775 8100 7/21/2011
3800 8250 7/22/2011
3850 8150 7/25/2011
3925 8300 7/26/2011
4025 8350 7/27/2011
3950 8200 7/28/2011
3925 8300 7/29/2011
4025 8550 8/1/2011
3950 8750 8/2/2011
3825 8700 8/3/2011
3850 8600 8/4/2011
3675 8300 8/5/2011
3675 8050 8/8/2011
3600 7850 8/9/2011
3750 8000 8/10/2011
3650 7850 8/11/2011
3600 7950 8/12/2011
3650 8150 8/15/2011
3625 8150 8/16/2011
3675 8200 8/18/2011
3475 8000 8/19/2011
3400 7750 8/22/2011
3450 7950 8/23/2011
3425 7900 8/24/2011
3450 8000 8/25/2011
3425 8000 8/26/2011
3425 8150 9/5/2011
3400 8200 9/6/2011
3550 8350 9/7/2011
3600 8400 9/8/2011
3600 8350 9/9/2011
3450 8050 9/12/2011
3425 8100 9/13/2011
3225 7750 9/14/2011
3175 7900 9/15/2011
3325 7900 9/16/2011
3175 7850 9/19/2011
3150 7950 9/20/2011
3100 7750 9/21/2011
2650 7100 9/22/2011
2800 7500 9/23/2011
2750 7350 9/26/2011
2975 7500 9/27/2011
3100 7550 9/28/2011
3225 7650 9/29/2011
3150 7700 9/30/2011
2875 7350 10/3/2011
2775 7200 10/4/2011
2825 7300 10/5/2011
3025 7500 10/6/2011
3000 7450 10/7/2011
3125 7500 10/10/2011
3225 7750 10/11/2011
3325 7950 10/12/2011
3325 8000 10/13/2011
3300 7950 10/14/2011
3375 8050 10/17/2011
3200 7750 10/18/2011
3300 7850 10/19/2011
3200 7650 10/20/2011
3225 7650 10/21/2011
3450 7950 10/24/2011
3400 8000 10/25/2011
3425 8000 10/26/2011
3575 7950 10/27/2011
3600 8000 10/28/2011
3575 8100 10/31/2011
3400 7900 11/1/2011
3550 7950 11/2/2011
3450 7800 11/3/2011
3600 8000 11/4/2011
3600 7950 11/7/2011
3625 8200 11/8/2011
3700 8300 11/9/2011
3575 8150 11/10/2011
3575 8150 11/11/2011
3650 8250 11/14/2011
3575 8150 11/15/2011
3550 8050 11/16/2011
3500 8050 11/17/2011
3400 7850 11/18/2011
3275 7750 11/21/2011
3400 7800 11/22/2011
3325 7700 11/23/2011
3350 7650 11/24/2011
3225 7450 11/25/2011
3200 7550 11/28/2011
3275 7700 11/29/2011
3200 7900 11/30/2011
3200 7900 12/1/2011
3350 8000 12/2/2011
3350 8050 12/5/2011
3300 7900 12/6/2011
3350 8050 12/7/2011
3325 7950 12/8/2011
3300 7900 12/9/2011
3300 8000 12/12/2011
3250 7850 12/13/2011
3225 7900 12/14/2011
3225 7800 12/15/2011
3350 8000 12/16/2011
3350 8000 12/19/2011
3425 7900 12/20/2011
3425 7950 12/21/2011
3375 7950 12/22/2011
3400 8050 12/23/2011
3375 8000 12/27/2011
3300 7950 12/28/2011
3350 8050 12/29/2011
3375 8000 12/30/2011
3350 8000 1/2/2012
3400 8100 1/3/2012
3425 8100 1/4/2012
3375 8050 1/5/2012
3350 8000 1/6/2012
3350 8150 1/9/2012
3425 8150 1/10/2012
3425 8100 1/11/2012
3400 8150 1/12/2012
3425 8000 1/13/2012
3350 7950 1/16/2012
3400 7950 1/17/2012
3475 7950 1/18/2012
3550 8000 1/19/2012
3525 8000 1/20/2012
3525 8100 1/24/2012
3475 8050 1/25/2012
3475 8150 1/26/2012
3425 8100 1/27/2012
3325 7950 1/30/2012
3350 8000 1/31/2012
3375 8000 2/1/2012
3325 8100 2/2/2012
3275 8050 2/3/2012
3200 8050 2/6/2012
3200 7900 2/7/2012
3200 7900 2/8/2012
3150 7900 2/9/2012
3075 7550 2/10/2012
3175 7600 2/13/2012
3125 7400 2/14/2012
3100 7300 2/15/2012
3125 7350 2/16/2012
3175 7450 2/17/2012
3200 7450 2/20/2012
3225 7550 2/21/2012
3225 7550 2/22/2012
3150 7500 2/23/2012
3050 7450 2/24/2012
3025 7400 2/27/2012
3125 7450 2/28/2012
3225 7600 2/29/2012
3175 7650 3/1/2012
3250 7750 3/2/2012
3250 7700 3/5/2012
3250 7700 3/6/2012
3200 7500 3/7/2012
3275 7550 3/8/2012
3300 7500 3/9/2012
3350 7700 3/12/2012
3375 7650 3/13/2012
3425 7850 3/14/2012
3400 7800 3/15/2012
3450 7900 3/16/2012
3450 7950 3/19/2012
3450 8000 3/20/2012
3450 7900 3/21/2012
3425 7950 3/22/2012
3375 8000 3/26/2012
3350 8100 3/27/2012
3425 8100 3/28/2012
3400 8050 3/29/2012
3425 8000 3/30/2012
3475 8050 4/2/2012
3475 8050 4/3/2012
3475 7750 4/4/2012
3525 7950 4/5/2012
3475 7950 4/9/2012
3450 7900 4/10/2012
3475 7900 4/11/2012
3475 8000 4/12/2012
3500 7950 4/13/2012
3475 7850 4/16/2012
3525 7900 4/17/2012
3550 7900 4/18/2012
3525 7950 4/19/2012
3575 8000 4/20/2012
3475 8000 4/23/2012
3525 8000 4/24/2012
3500 7950 4/25/2012
3650 8000 4/26/2012
3650 7850 4/27/2012
3700 8000 4/30/2012
3700 8000 5/1/2012
3700 8000 5/2/2012
3625 8050 5/3/2012
3675 8050 5/4/2012
3575 8000 5/7/2012
3625 8000 5/8/2012
3600 8000 5/9/2012
3625 8000 5/10/2012
3600 8000 5/11/2012
3600 7750 5/14/2012
3575 7800 5/15/2012
3550 7550 5/16/2012
3475 7300 5/21/2012
3575 7450 5/22/2012
3525 7450 5/23/2012
3550 7450 5/24/2012
3450 7250 5/25/2012
3525 7250 5/28/2012
3450 7250 5/29/2012
3525 7300 5/30/2012
3450 7000 5/31/2012
3450 7100 6/1/2012
3300 6900 6/4/2012
3325 7050 6/5/2012
3450 7200 6/6/2012
3450 7200 6/7/2012
3475 7050 6/8/2012
3500 7200 6/11/2012
3475 7150 6/12/2012
3500 7150 6/13/2012
3400 7150 6/14/2012
3500 7100 6/15/2012
3550 7300 6/18/2012
3575 7450 6/19/2012
3625 7500 6/20/2012
3625 7350 6/21/2012
3600 7250 6/22/2012
3500 7250 6/25/2012
3475 7350 6/26/2012
3575 7450 6/27/2012
3550 7300 6/28/2012
3600 7300 6/29/2012
3625 7350 7/2/2012
3675 7500 7/3/2012
3675 7450 7/4/2012
3600 7400 7/5/2012
3550 7400 7/6/2012
3450 7300 7/9/2012
3475 7350 7/10/2012
3525 7350 7/11/2012
3525 7450 7/12/2012
3550 7450 7/13/2012
3550 7600 7/16/2012
3625 7750 7/17/2012
3700 7750 7/18/2012
3800 7800 7/19/2012
3850 7850 7/20/2012
3700 7750 7/23/2012
3700 7650 7/24/2012
3750 7550 7/25/2012
3725 7700 7/26/2012
3825 8000 7/27/2012
3925 7950 7/30/2012
4150 8000 7/31/2012
4150 7950 8/1/2012
4125 7850 8/2/2012
4150 7700 8/3/2012
4050 7700 8/6/2012
4025 7800 8/7/2012
4000 7850 8/8/2012
4150 8000 8/9/2012
4175 7950 8/10/2012
4125 7900 8/13/2012
4150 7900 8/14/2012
4150 7950 8/15/2012
4175 8050 8/16/2012
4175 7900 8/23/2012
4100 7800 8/24/2012
4100 7900 8/27/2012
4075 7900 8/28/2012
3900 7750 8/29/2012
3725 7800 8/30/2012
3900 7750 8/31/2012
3950 7950 9/3/2012
3975 7900 9/4/2012
3925 7850 9/5/2012
3925 7950 9/6/2012
3950 8050 9/7/2012
3950 7950 9/10/2012
3875 8050 9/11/2012
3825 8000 9/12/2012
3850 7900 9/13/2012
3975 8050 9/14/2012
4025 8000 9/17/2012
4025 7900 9/18/2012
4000 7850 9/19/2012
3950 8000 9/20/2012
3975 7950 9/21/2012
4000 7900 9/24/2012
4050 7850 9/25/2012
4100 7800 9/26/2012
4125 7900 9/27/2012
4100 7900 9/28/2012
4025 7850 10/1/2012
4025 7900 10/2/2012
4000 7850 10/3/2012
4025 7900 10/4/2012
4050 7850 10/5/2012
4050 7900 10/8/2012
4050 7950 10/9/2012
4050 7950 10/10/2012
3975 8000 10/11/2012
4050 8150 10/12/2012
4075 8050 10/15/2012
4100 8150 10/16/2012
4100 8150 10/17/2012
4075 8200 10/18/2012
4025 8150 10/19/2012
4100 8100 10/22/2012
4050 8200 10/23/2012
4025 8200 10/24/2012
4100 8150 10/25/2012
4100 8100 10/29/2012
4200 8200 10/30/2012
4125 8200 10/31/2012
4150 8300 11/1/2012
4200 8350 11/2/2012
4200 8250 11/5/2012
4200 8500 11/6/2012
4275 8500 11/7/2012
4225 8450 11/8/2012
4300 8550 11/9/2012
4275 8700 11/12/2012
4225 9000 11/13/2012
4350 9050 11/14/2012
4250 8600 11/19/2012
4250 8850 11/20/2012
4250 8850 11/21/2012
4300 8900 11/22/2012
4350 9050 11/23/2012
4400 9100 11/26/2012
4375 8950 11/27/2012
4350 8950 11/28/2012
4350 9000 11/29/2012
4125 8800 11/30/2012
4225 9500 12/3/2012
4075 8750 12/4/2012
4100 8800 12/5/2012
4050 8800 12/6/2012
3975 8800 12/7/2012
3975 9150 12/10/2012
4000 9250 12/11/2012
4050 9450 12/12/2012
4000 9450 12/13/2012
4025 9250 12/14/2012
4075 9200 12/17/2012
4050 9150 12/18/2012
4000 9050 12/19/2012
4000 9200 12/20/2012
4000 8900 12/21/2012
4000 9200 12/26/2012
3900 9200 12/27/2012
4050 9100 12/28/2012
4125 9100 1/2/2013
4100 9150 1/3/2013
4125 9050 1/4/2013
4100 9200 1/7/2013
4175 9150 1/8/2013
4125 9100 1/9/2013
4025 8900 1/10/2013
4025 8850 1/11/2013
4200 9100 1/14/2013
4250 9150 1/15/2013
4300 9150 1/16/2013
4300 9150 1/17/2013
4350 9500 1/18/2013
4275 9300 1/21/2013
4200 9300 1/22/2013
4225 9300 1/23/2013
4400 9350 1/25/2013
4375 9300 1/28/2013
4325 9450 1/29/2013
4450 9450 1/30/2013
4525 9650 1/31/2013
4500 9850 2/1/2013
4450 10050 2/4/2013
4425 9900 2/5/2013
4400 9900 2/6/2013
4400 10050 2/7/2013
4425 9950 2/8/2013
4375 10150 2/11/2013
4475 10050 2/12/2013
4500 9850 2/13/2013
4550 10000 2/14/2013
4550 10050 2/15/2013
4550 10200 2/18/2013
4550 10250 2/19/2013
4625 10300 2/20/2013
4675 10350 2/21/2013
4775 10550 2/22/2013
4875 11300 2/25/2013
4850 10800 2/26/2013
4950 10650 2/27/2013
5025 11000 2/28/2013
4950 10700 3/1/2013
4950 10700 3/4/2013
4775 10500 3/5/2013
4825 10700 3/6/2013
4925 10750 3/7/2013
4925 10800 3/8/2013
4975 10750 3/11/2013
4950 10700 3/13/2013
4925 10650 3/14/2013
5000 10750 3/15/2013
4950 10650 3/18/2013
5025 10700 3/19/2013
4950 10900 3/20/2013
4800 10750 3/21/2013
4775 10600 3/22/2013
4775 10900 3/25/2013
4800 10650 3/26/2013
5000 11000 3/27/2013
5000 11400 3/28/2013
4950 11000 4/1/2013
4925 11050 4/2/2013
5000 11200 4/3/2013
4950 10850 4/4/2013
5025 11050 4/5/2013
5000 10700 4/8/2013
5100 10600 4/9/2013
5050 10550 4/10/2013
5100 10800 4/11/2013
5175 10900 4/12/2013
5075 10600 4/15/2013
5175 10800 4/16/2013
5300 11000 4/17/2013
5375 11000 4/18/2013
5300 11000 4/19/2013
5350 10900 4/22/2013
5275 10750 4/23/2013
5250 11050 4/24/2013
5300 11100 4/25/2013
5325 10750 4/26/2013
5300 11000 4/29/2013
5250 10750 4/30/2013
5275 10750 5/1/2013
5075 10650 5/2/2013
4900 10750 5/3/2013
5025 10950 5/6/2013
5125 10950 5/7/2013
5175 11000 5/8/2013
5150 11050 5/10/2013
5025 11050 5/13/2013
5075 11000 5/14/2013
5075 11000 5/15/2013
5025 10900 5/16/2013
5025 11000 5/17/2013
5200 10900 5/20/2013
5175 11000 5/21/2013
5125 10950 5/22/2013
5075 10900 5/23/2013
5025 10950 5/24/2013
5000 10700 5/27/2013
5100 10900 5/28/2013
5100 11000 5/29/2013
4950 10800 5/30/2013
4850 10350 5/31/2013
4800 9950 6/3/2013
4925 10100 6/4/2013
4800 10050 6/5/2013
4700 9600 6/7/2013
4525 9450 6/10/2013
4425 9250 6/11/2013
4400 9400 6/12/2013
4450 9300 6/13/2013
4725 9800 6/14/2013
4550 9950 6/17/2013
4700 10050 6/18/2013
4700 9950 6/19/2013
4375 9450 6/20/2013
4300 9200 6/21/2013
4200 9100 6/24/2013
4125 8950 6/25/2013
4275 9350 6/26/2013
4375 9450 6/27/2013
4500 10000 6/28/2013
4450 9900 7/1/2013
4275 9950 7/2/2013
4050 9450 7/3/2013
4075 9550 7/4/2013
4075 9500 7/5/2013
3775 9100 7/8/2013
3750 9250 7/9/2013
3875 9450 7/10/2013
4250 9800 7/11/2013
4125 10100 7/12/2013
4100 10200 7/15/2013
4225 10100 7/16/2013
4250 10200 7/17/2013
4400 10200 7/18/2013
4350 10200 7/19/2013
4250 10000 7/22/2013
4475 10300 7/23/2013
4450 10400 7/24/2013
4300 10200 7/25/2013
4375 10350 7/26/2013
4350 10100 7/29/2013
4350 10300 7/30/2013
4450 10400 7/31/2013
4400 10450 8/1/2013
4350 10700 8/2/2013
4200 10300 8/12/2013
4200 10700 8/13/2013
4300 10900 8/14/2013
4300 10750 8/15/2013
4150 10300 8/16/2013
3825 9500 8/19/2013
3900 9450 8/20/2013
3800 9600 8/21/2013
3725 9350 8/22/2013
3700 9350 8/23/2013
3550 9100 8/26/2013
3325 8950 8/27/2013
3450 9150 8/28/2013
3475 9000 8/29/2013
3550 9050 8/30/2013
3350 8900 9/2/2013
3500 8850 9/3/2013
3400 8550 9/4/2013
3400 8600 9/5/2013
3350 8800 9/6/2013
3475 9350 9/9/2013
3950 9800 9/10/2013
4000 9900 9/11/2013
4175 9950 9/12/2013
4250 9950 9/13/2013
4475 10050 9/16/2013
4500 10100 9/17/2013
4325 10100 9/18/2013
4625 10800 9/19/2013
4475 10500 9/20/2013
4350 10650 9/23/2013
4300 10450 9/24/2013
4125 10450 9/25/2013
4100 10350 9/26/2013
4150 10300 9/27/2013
3975 10000 9/30/2013
4100 10000 10/1/2013
4175 10300 10/2/2013
4200 10450 10/3/2013
4175 10400 10/4/2013
4150 10350 10/7/2013
4300 10450 10/8/2013
4350 10400 10/9/2013
4375 10600 10/10/2013
4275 10700 10/11/2013
4225 10550 10/16/2013
4175 10550 10/17/2013
4125 10600 10/18/2013
4150 10700 10/21/2013
4075 10550 10/22/2013
4225 10500 10/23/2013
4400 10700 10/24/2013
4400 10750 10/25/2013
4350 10750 10/28/2013
4325 10600 10/29/2013
4375 10700 10/30/2013
4300 10450 10/31/2013
4175 10400 11/1/2013
4125 10350 11/4/2013
4125 10450 11/6/2013
4175 10600 11/7/2013
4100 10350 11/8/2013
4000 10250 11/11/2013
3850 10050 11/12/2013
3725 9950 11/13/2013
3950 10050 11/14/2013
3900 10200 11/15/2013
3925 10300 11/18/2013
3850 10200 11/19/2013
3825 10050 11/20/2013
3775 9850 11/21/2013
3775 10000 11/22/2013
3900 10150 11/25/2013
3850 9650 11/26/2013
3775 9700 11/27/2013
3750 9750 11/28/2013
3825 9650 11/29/2013
3850 9800 12/2/2013
 3925 9800 12/3/2013
3825 9650 12/4/2013
3800 9550 12/5/2013
3650 9500 12/6/2013
3825 9400 12/9/2013
3925 9800 12/10/2013
3900 9850 12/11/2013
3825 9650 12/12/2013
3850 9500 12/13/2013
3750 9350 12/16/2013
3925 9500 12/17/2013
3850 9450 12/18/2013
3975 9550 12/19/2013
4000 9250 12/20/2013
3925 9500 12/23/2013
3900 9450 12/24/2013
3825 9400 12/27/2013
3925 9600 12/30/2013
4050 9800 1/2/2014
3900 9500 1/3/2014
3825 9350 1/6/2014
3812.5 9375 1/7/2014
3912.5 9325 1/8/2014
3900 9400 1/9/2014
4125 9400 1/10/2014
4400 9800 1/13/2014
4400 9950 1/15/2014
4312.5 10000 1/16/2014
4375 9900 1/17/2014
4375 9825 1/20/2014
4387.5 9850 1/21/2014
4475 9900 1/22/2014
4437.5 10200 1/23/2014
4337.5 10175 1/24/2014
4150 9800 1/27/2014
4137.5 10000 1/28/2014
4350 10000 1/29/2014
4350 9925 1/30/2014
4350 9825 2/3/2014
4262.5 9850 2/4/2014
4300 9950 2/5/2014
4312.5 10150 2/6/2014
4387.5 10250 2/7/2014
4375 10050 2/10/2014
4475 10150 2/11/2014
4487.5 10300 2/12/2014
4500 10250 2/13/2014
4512.5 10375 2/14/2014
4575 10475 2/17/2014
4562.5 10400 2/18/2014
4562.5 10250 2/19/2014
4612.5 10400 2/20/2014
4712.5 10450 2/21/2014
4700 10400 2/24/2014
4525 10375 2/25/2014
4475 10275 2/26/2014
4500 10300 2/27/2014
4550 10225 2/28/2014
4550 10275 3/3/2014
4562.5 10475 3/4/2014
4700 10550 3/5/2014
4700 10575 3/6/2014
4625 10600 3/7/2014
4600 10500 3/10/2014
4687.5 10400 3/11/2014
4612.5 10350 3/12/2014
4650 10375 3/13/2014
5075 11075 3/14/2014
4987.5 10950 3/17/2014
4862.5 10800 3/18/2014
4887.5 10700 3/19/2014
4675 10425 3/20/2014
4687.5 10325 3/21/2014
4750 10275 3/24/2014
4762.5 10300 3/25/2014
4787.5 10375 3/26/2014
4700 10350 3/27/2014
4725 10600 3/28/2014
4975 10950 4/1/2014
5075 10900 4/2/2014
5150 10950 4/3/2014
5062.5 10850 4/4/2014
5125 10900 4/7/2014
5125 10950 4/8/2014
5125 10950 4/9/2014
4825 10900 4/10/2014
4850 11100 4/11/2014
4875 11250 4/14/2014
4875 11100 4/15/2014
4987.5 11050 4/16/2014
 4925 11200 4/17/2014
4912.5 11175 4/21/2014
4925 11050 4/22/2014
4950 11050 4/23/2014
4937.5 11000 4/24/2014
4950 11000 4/25/2014
4875 10600 4/28/2014
4900 11000 4/29/2014
4912.5 11000 4/30/2014
4937.5 10975 5/2/2014
4925 10975 5/5/2014
4937.5 11000 5/6/2014
4987.5 11000 5/7/2014
5012.5 11050 5/8/2014
5037.5 11200 5/9/2014
4987.5 11200 5/12/2014
5037.5 11200 5/13/2014
5162.5 11350 5/14/2014
5300 11350 5/16/2014
5312.5 11350 5/19/2014
5050 11150 5/20/2014
5075 11175 5/21/2014
5187.5 11425 5/22/2014
5187.5 11375 5/23/2014
5162.5 11300 5/26/2014
5187.5 11275 5/28/2014
5087.5 10775 5/30/2014
5100 11150 6/2/2014
5100 11250 6/3/2014
5075 11050 6/4/2014
5100 11050 6/5/2014
5037.5 11050 6/6/2014
4900 11075 6/9/2014
4987.5 11250 6/10/2014
4975 11250 6/11/2014
4962.5 11200 6/12/2014
4962.5 11075 6/13/2014
4925 11025 6/16/2014
4950 11075 6/17/2014
4937.5 11025 6/18/2014
4900 11050 6/19/2014
4900 10900 6/20/2014
4875 11000 6/23/2014
4887.5 10950 6/24/2014
4875 10700 6/25/2014
 4925 11000 6/26/2014
4825 10825 6/27/2014
4862.5 11000 6/30/2014
4912.5 11000 7/1/2014
4925 11075 7/2/2014
4825 10975 7/3/2014
4837.5 11100 7/4/2014
4962.5 11275 7/7/2014
5075 11300 7/8/2014
5075 11300 7/9/2014
5237.5 11475 7/10/2014
5250 11300 7/11/2014
5250 11300 7/14/2014
5275 11400 7/15/2014
5300 11650 7/16/2014
5312.5 11650 7/17/2014
5312.5 11650 7/18/2014
5325 11650 7/21/2014
5237.5 11675 7/22/2014
5250 11625 7/23/2014
5225 11650 7/24/2014
5125 11600 7/25/2014
5137.5 11725 8/4/2014
5200 11750 8/5/2014
5137.5 11750 8/6/2014
5100 11600 8/7/2014
5100 11625 8/8/2014
5237.5 11700 8/11/2014
5250 11700 8/12/2014
5250 11750 8/13/2014
5237.5 11750 8/14/2014
5225 11800 8/15/2014
5237.5 11775 8/18/2014
5262.5 11675 8/19/2014
5275 11775 8/20/2014
5275 11800 8/21/2014
5262.5 11800 8/22/2014
5287.5 11775 8/25/2014
5237.5 11800 8/26/2014
5275 11850 8/27/2014
5262.5 11850 8/28/2014
5187.5 11200 8/29/2014
5250 11700 9/1/2014
5250 11700 9/2/2014
5275 11700 9/3/2014
 5275 11800 9/4/2014
5237.5 12100 9/5/2014
5275 12275 9/8/2014
5237.5 12525 9/9/2014
5225 12350 9/10/2014
5200 12200 9/11/2014
5100 12050 9/12/2014
5112.5 12025 9/15/2014
5075 11950 9/16/2014
5137.5 12250 9/17/2014
5212.5 12550 9/18/2014
5262.5 12600 9/19/2014
5325 12800 9/22/2014
5350 12650 9/23/2014
5275 12475 9/24/2014
5262.5 12875 9/25/2014
5025 12800 9/26/2014
5037.5 13075 9/29/2014
5037.5 13075 9/30/2014
5050 13025 10/1/2014
4950 12400 10/2/2014
4825 12125 10/3/2014
4912.5 12300 10/6/2014
4875 12475 10/7/2014
4750 12500 10/8/2014
4775 12750 10/9/2014
4775 12800 10/10/2014
4700 12600 10/13/2014
4725 12625 10/14/2014
4825 12675 10/15/2014
4825 12600 10/16/2014
4962.5 12575 10/17/2014
5062.5 12625 10/20/2014
5012.5 12750 10/21/2014
5050 13025 10/22/2014
5087.5 13275 10/23/2014
5050 13325 10/24/2014
4987.5 13175 10/27/2014
5000 13325 10/28/2014
5087.5 13375 10/29/2014
5100 13000 10/30/2014
5175 13050 10/31/2014
5187.5 13075 11/3/2014
5250 13025 11/4/2014
5212.5 13100 11/5/2014
5162.5 12975 11/6/2014
5087.5 12700 11/7/2014
5150 12550 11/10/2014
5262.5 12825 11/11/2014
5275 12875 11/12/2014
5212.5 12875 11/13/2014
5250 12925 11/14/2014
5237.5 12900 11/17/2014
5250 13100 11/18/2014
5262.5 13350 11/19/2014
5225 13250 11/20/2014
5187.5 13325 11/21/2014
5250 13275 11/24/2014
5225 13250 11/25/2014
5262.5 13225 11/26/2014
5237.5 13100 11/27/2014
5262.5 13100 11/28/2014
5312.5 13075 12/1/2014
5375 13200 12/2/2014
5350 13250 12/3/2014
5312.5 13250 12/4/2014
5325 13350 12/5/2014
5275 13275 12/8/2014
5262.5 13250 12/9/2014
5387.5 13300 12/10/2014
5362.5 13275 12/11/2014
5375 13250 12/12/2014
5262.5 13050 12/15/2014
5112.5 12850 12/16/2014
5300 12850 12/17/2014
5325 12975 12/18/2014
5325 13175 12/19/2014
5312.5 13075 12/22/2014
5300 13150 12/23/2014
5350 13200 12/24/2014
5362.5 13150 12/29/2014
5387.5 13125 12/30/2014
5412.5 13225 1/2/2015
5400 13200 1/5/2015
5362.5 13100 1/6/2015
5425 13125 1/7/2015
5475 12975 1/8/2015
5562.5 12925 1/9/2015
5412.5 13000 1/12/2015
5375 13000 1/13/2015
5362.5 12925 1/14/2015
5450 12950 1/15/2015
5350 12950 1/16/2015
5362.5 13000 1/19/2015
5375 13025 1/20/2015
5487.5 13075 1/21/2015
5500 13200 1/22/2015
5687.5 13325 1/23/2015
5550 13150 1/26/2015
5537.5 13200 1/27/2015
5487.5 13275 1/28/2015
5487.5 13325 1/29/2015
5500 13375 1/30/2015
5625 13350 2/2/2015
5675 13500 2/3/2015
5687.5 13900 2/4/2015
5625 13700 2/5/2015
5675 13700 2/6/2015
5850 13800 2/9/2015
5812.5 13750 2/10/2015
5875 13925 2/11/2015
5887.5 13900 2/12/2015
5950 14025 2/13/2015
5887.5 14000 2/16/2015
5850 14075 2/17/2015
5962.5 14075 2/18/2015
6037.5 14050 2/20/2015
5937.5 14025 2/23/2015
5937.5 14050 2/24/2015
5950 14100 2/25/2015
5937.5 14075 2/26/2015
6000 14100 2/27/2015
6000 14225 3/2/2015
5950 14400 3/3/2015
5925 14425 3/4/2015
5912.5 14500 3/5/2015
6050 14600 3/6/2015
5900 14375 3/9/2015
6012.5 14425 3/10/2015
5937.5 14275 3/11/2015
5950 14200 3/12/2015
5950 14100 3/13/2015
6000 14150 3/16/2015
5987.5 14100 3/17/2015
5975 14225 3/18/2015
 6100 14250 3/19/2015
6100 14325 3/20/2015
6087.5 14450 3/23/2015
6037.5 14550 3/24/2015
6012.5 14625 3/25/2015
6025 14525 3/26/2015
5975 14450 3/27/2015
6050 14500 3/30/2015
6237.5 14825 3/31/2015
6137.5 14825 4/1/2015
6137.5 14800 4/2/2015
6087.5 15175 4/6/2015
6087.5 15300 4/7/2015
6037.5 15025 4/8/2015
6000 15075 4/9/2015
6000 15050 4/10/2015
6025 15025 4/13/2015
5925 14950 4/14/2015
6025 14750 4/15/2015
6000 14900 4/16/2015
6000 14750 4/17/2015
6037.5 14700 4/20/2015
6075 14900 4/21/2015
6012.5 14875 4/22/2015
6000 14900 4/23/2015
5950 14900 4/24/2015
5625 14200 4/27/2015
5450 14050 4/28/2015
5275 13500 4/29/2015
5375 13475 4/30/2015
5587.5 13725 5/4/2015
5612.5 13850 5/5/2015
5700 13700 5/6/2015
5587.5 13700 5/7/2015
5587.5 13775 5/8/2015
5562.5 13700 5/11/2015
5637.5 13725 5/12/2015
5625 13725 5/13/2015
5475 13525 5/15/2015
5550 13600 5/18/2015
5600 13650 5/19/2015
5637.5 13875 5/20/2015
5812.5 14125 5/21/2015
5712.5 14350 5/22/2015
5575 14300 5/25/2015
5562.5 14350 5/26/2015
5500 14250 5/27/2015
5400 14150 5/28/2015
5387.5 14125 5/29/2015
5350 14125 6/1/2015
5275 13600 6/3/2015
5262.5 13625 6/4/2015
5337.5 13650 6/5/2015
5150 13575 6/8/2015
4975 13300 6/9/2015
4937.5 13325 6/10/2015
4837.5 13350 6/11/2015
4950 13250 6/12/2015
4712.5 13300 6/15/2015
4775 13350 6/16/2015
4912.5 13725 6/17/2015
4837.5 13625 6/18/2015
5000 13700 6/19/2015
4987.5 13725 6/22/2015
5025 13675 6/23/2015
4950 13625 6/24/2015
5000 13475 6/25/2015
5050 13550 6/26/2015
5012.5 13500 6/29/2015
5025 13500 6/30/2015
5000 13500 7/1/2015
5037.5 13600 7/2/2015
5087.5 13625 7/3/2015
4962.5 13600 7/6/2015
5075 13200 7/7/2015
4975 13325 7/8/2015
4950 13250 7/9/2015
5000 13300 7/10/2015
5025 13500 7/13/2015
5062.5 13600 7/14/2015
5000 13500 7/15/2015
5200 13550 7/22/2015
5050 13750 7/23/2015
5000 13725 7/24/2015
4775 13450 7/27/2015
4687.5 13000 7/28/2015
4750 12850 7/29/2015
4762.5 12800 7/30/2015
4762.5 13100 7/31/2015
4850 13250 8/3/2015
4762.5 13300 8/4/2015
4900 13700 8/5/2015
4900 13800 8/6/2015
4825 13750 8/7/2015
4762.5 13850 8/10/2015
4575 13550 8/11/2015
4400 13150 8/12/2015
4550 13200 8/13/2015
4500 13250 8/14/2015
4400 12975 8/18/2015
4350 12700 8/19/2015
4350 12275 8/20/2015
4250 11875 8/21/2015
4087.5 11300 8/24/2015
4250 11625 8/25/2015
4275 11850 8/26/2015
4500 12600 8/27/2015
4537.5 12850 8/28/2015
4550 12900 8/31/2015
4362.5 12575 9/1/2015
4400 12275 9/2/2015
4412.5 12300 9/3/2015
4412.5 12250 9/4/2015
4375 11925 9/7/2015
4400 11800 9/8/2015
4350 11925 9/9/2015
4300 11925 9/10/2015
4325 11925 9/11/2015
4325 12100 9/14/2015
4350 11950 9/15/2015
4325 11850 9/16/2015
4325 12225 9/17/2015
4325 12275 9/18/2015
4300 12175 9/21/2015
4300 12150 9/22/2015
4025 11875 9/23/2015
3862.5 11800 9/25/2015
3762.5 11475 9/28/2015
3887.5 11900 9/29/2015
3962.5 12275 9/30/2015
3987.5 12000 10/1/2015
3837.5 11875 10/2/2015
4100 12550 10/5/2015
4450 12950 10/6/2015
4462.5 13000 10/7/2015
 4450 13100 10/8/2015
4550 13200 10/9/2015
4587.5 13375 10/12/2015
4475 12950 10/13/2015
4450 12975 10/15/2015
4462.5 12800 10/16/2015
4575 13125 10/19/2015
4625 13200 10/20/2015
4612.5 13325 10/21/2015
4587.5 13400 10/22/2015
4700 13475 10/23/2015
4787.5 13650 10/26/2015
4825 13650 10/27/2015
4725 13575 10/28/2015
4500 13150 10/29/2015
4350 12900 10/30/2015
4275 12775 11/2/2015
4425 13150 11/3/2015
4550 13425 11/4/2015
4487.5 13550 11/5/2015
4487.5 13550 11/6/2015
4350 13125 11/9/2015
4200 12925 11/10/2015
4087.5 12975 11/11/2015
4187.5 12975 11/12/2015
4337.5 12925 11/13/2015
4250 12900 11/16/2015
4312.5 13125 11/17/2015
4312.5 13075 11/18/2015
4387.5 12950 11/19/2015
4337.5 13150 11/20/2015
4362.5 13300 11/23/2015
4350 13475 11/24/2015
4462.5 13500 11/25/2015
4637.5 13525 11/26/2015
4487.5 13150 11/27/2015
4250 12375 11/30/2015
4450 13250 12/1/2015
4450 13300 12/2/2015
4400 13300 12/3/2015
4375 13125 12/4/2015
4550 13225 12/7/2015
4500 13025 12/8/2015
4500 13025 12/9/2015
4437.5 13500 12/10/2015
 4375 13200 12/11/2015
4312.5 13200 12/14/2015
4375 13100 12/15/2015
4475 13475 12/16/2015
4550 13600 12/17/2015
4362.5 13225 12/18/2015
4437.5 13175 12/21/2015
4437.5 13200 12/22/2015
4437.5 13175 12/23/2015
4500 13325 12/28/2015
4562.5 13250 12/29/2015
4625 13300 12/30/2015
4625 13225 1/4/2016
4687.5 13375 1/5/2016
4675 13200 1/6/2016
4550 13000 1/7/2016
4637.5 13000 1/8/2016
4550 12750 1/11/2016
4600 13100 1/12/2016
4675 13175 1/13/2016
4675 13025 1/14/2016
4637.5 13000 1/15/2016
4637.5 12975 1/18/2016
4687.5 13075 1/19/2016
4662.5 13025 1/20/2016
4650 12950 1/21/2016
4687.5 13000 1/22/2016
4762.5 13125 1/25/2016
4762.5 13000 1/26/2016
4775 13100 1/27/2016
4750 13150 1/28/2016
4800 13100 1/29/2016
4812.5 13225 2/1/2016
4750 13100 2/2/2016
4687.5 13050 2/3/2016
4800 13150 2/4/2016
5175 13425 2/5/2016
5025 13300 2/9/2016
4912.5 13275 2/10/2016
5000 13350 2/11/2016
4862.5 13275 2/12/2016
4900 13350 2/15/2016
4875 13400 2/16/2016
4850 13400 2/17/2016
4862.5 13400 2/18/2016
 4650 13050 2/19/2016
4700 13175 2/22/2016
4625 13100 2/23/2016
4700 13025 2/24/2016
4662.5 13075 2/25/2016
4737.5 13350 2/26/2016
4775 13475 2/29/2016
4725 13400 3/1/2016
4812.5 13450 3/2/2016
4850 13525 3/3/2016
4887.5 13575 3/4/2016
4987.5 13575 3/7/2016
5000 13400 3/8/2016
5050 13400 3/10/2016
5087.5 13575 3/15/2016
5087.5 13600 3/16/2016
5050 13725 3/17/2016
5050 13700 3/18/2016
5075 13775 3/21/2016
5150 13650 3/22/2016
5125 13500 3/23/2016
5112.5 13325 3/24/2016
5037.5 13175 3/28/2016
5100 13075 3/29/2016
5175 13125 3/30/2016
5150 13300 3/31/2016
5050 13300 4/1/2016
5087.5 13325 4/4/2016
5187.5 13325 4/5/2016
5187.5 13050 4/6/2016
5150 13100 4/7/2016
4925 13075 4/8/2016
4775 13050 4/12/2016
4775 13050 4/19/2016
4875 13100 4/20/2016
4937.5 13100 4/21/2016
4987.5 13125 4/22/2016
4837.5 13100 4/25/2016
4750 12950 4/26/2016
4812.5 13050 4/27/2016
4912.5 13025 4/28/2016
4825 13050 4/29/2016
4775 13100 5/2/2016
4925 13050 5/3/2016
4850 13100 5/4/2016
 4650 13125 5/9/2016
4725 13175 5/10/2016
4812.5 13150 5/11/2016
4750 13150 5/12/2016
4650 13150 5/13/2016
4512.5 13025 5/16/2016
4375 13000 5/17/2016
4400 13025 5/18/2016
4475 12975 5/19/2016
4350 13025 5/20/2016
4425 13100 5/23/2016
4425 12975 5/24/2016
4537.5 13000 5/25/2016
4500 13025 5/26/2016
4525 13000 5/27/2016
4637.5 13200 5/30/2016
4512.5 13000 5/31/2016
4600 13175 6/1/2016
4612.5 13150 6/2/2016
4562.5 13125 6/3/2016
4637.5 13125 6/6/2016
4737.5 13100 6/7/2016
4750 13100 6/8/2016
4637.5 13000 6/9/2016
4637.5 12925 6/10/2016
4525 12775 6/13/2016
4487.5 12850 6/14/2016
4500 12925 6/15/2016
4475 13000 6/16/2016
4475 12900 6/17/2016
4537.5 12825 6/20/2016
4500 12825 6/21/2016
4500 12900 6/22/2016
4537.5 12950 6/23/2016
4525 12775 6/24/2016
4500 12800 6/27/2016
4725 13025 6/28/2016
4800 13300 6/29/2016
4762.5 13325 6/30/2016
4700 13225 7/1/2016
4850 13500 7/11/2016
5087.5 13750 7/12/2016
4950 13800 7/13/2016
4800 13850 7/14/2016
4837.5 14000 7/15/2016
4837.5 13950 7/18/2016
5050 14300 7/19/2016
5212.5 14450 7/20/2016
5062.5 14550 7/21/2016
4962.5 14525 7/22/2016
4962.5 14500 7/25/2016
4925 14350 7/26/2016
5050 14550 7/27/2016
5050 14425 7/28/2016
5050 14450 7/29/2016
5275 14875 8/1/2016
5325 15000 8/2/2016
5212.5 14975 8/3/2016
5275 15000 8/4/2016
5700 15100 8/5/2016
5825 15100 8/8/2016
5900 15000 8/9/2016
5775 14950 8/10/2016
5587.5 14950 8/11/2016
5537.5 15000 8/12/2016
5587.5 15050 8/15/2016
5662.5 15125 8/16/2016
5712.5 15200 8/18/2016
5725 15300 8/19/2016
5700 15300 8/22/2016
5650 15275 8/23/2016
5675 15300 8/24/2016
5700 15250 8/25/2016
5700 15200 8/26/2016
5587.5 15025 8/29/2016
5637.5 15000 8/30/2016
5612.5 15050 8/31/2016
5537.5 15000 9/1/2016
5587.5 15000 9/2/2016
5587.5 15000 9/5/2016
5587.5 15025 9/6/2016
5637.5 15200 9/7/2016
5600 15175 9/8/2016
5425 15050 9/9/2016
5337.5 15025 9/13/2016
5300 14975 9/14/2016
5487.5 15100 9/15/2016
5537.5 15100 9/16/2016
5612.5 15250 9/19/2016
5700 15100 9/20/2016
5687.5 15175 9/21/2016
5825 15350 9/22/2016
5750 15475 9/23/2016
5825 15350 9/26/2016
5875 16000 9/27/2016
5650 15425 9/28/2016
5712.5 15725 9/29/2016
5600 15700 9/30/2016
5637.5 15975 10/3/2016
5600 15950 10/4/2016
5500 15800 10/5/2016
5475 15775 10/6/2016
5450 15800 10/7/2016
5450 15700 10/10/2016
5425 15800 10/11/2016
5500 15600 10/12/2016
5525 15450 10/13/2016
5675 15800 10/14/2016
5687.5 15900 10/17/2016
5700 16050 10/18/2016
5687.5 15975 10/19/2016
5650 15750 10/20/2016
5612.5 15800 10/21/2016
5600 15675 10/24/2016
5587.5 15500 10/25/2016
5537.5 15500 10/26/2016
5662.5 15525 10/27/2016
5687.5 15600 10/28/2016
5737.5 15525 10/31/2016
5712.5 15450 11/1/2016
5750 15475 11/2/2016
5575 15425 11/3/2016
5550 15500 11/4/2016
5687.5 15400 11/7/2016
5787.5 15500 11/8/2016
5675 15300 11/9/2016
5712.5 15225 11/10/2016
5425 14675 11/11/2016
5162.5 14375 11/14/2016
5275 14550 11/15/2016
5412.5 14725 11/16/2016
5450 14750 11/17/2016
5462.5 14725 11/18/2016
5350 14725 11/21/2016
5462.5 14650 11/22/2016
 5450 14700 11/23/2016
5050 14550 11/24/2016
5075 14525 11/25/2016
5075 14375 11/28/2016
5162.5 14350 11/29/2016
5250 14300 11/30/2016
5250 14500 12/1/2016
5350 14675 12/2/2016
5325 14650 12/5/2016
5325 14675 12/6/2016
5350 14650 12/7/2016
5475 14700 12/8/2016
5487.5 14700 12/9/2016
5412.5 14700 12/13/2016
5437.5 14750 12/14/2016
5400 14775 12/15/2016
5375 14800 12/16/2016
5412.5 14725 12/19/2016
5400 14775 12/20/2016
5375 14675 12/21/2016
5375 14550 12/22/2016
5387.5 14450 12/23/2016
5400 14800 12/27/2016
5575 14725 12/28/2016
5787.5 15350 12/29/2016
5787.5 15500 12/30/2016
5787.5 15500 1/2/2017
5650 15775 1/3/2017
5675 15700 1/4/2017
5625 15675 1/5/2017
5687.5 15600 1/6/2017
5637.5 15350 1/9/2017
5700 15400 1/10/2017
5687.5 15300 1/11/2017
5650 15325 1/12/2017
5550 15275 1/13/2017
5462.5 15175 1/16/2017
5462.5 15175 1/17/2017
5525 15300 1/18/2017
5525 15375 1/19/2017
5500 15250 1/20/2017
5487.5 15050 1/23/2017
5500 15050 1/24/2017
5500 14950 1/25/2017
5450 15300 1/26/2017
5487.5 15400 1/27/2017
5512.5 15450 1/30/2017
5450 15300 1/31/2017
5487.5 15425 2/1/2017
5500 15450 2/2/2017
5537.5 15475 2/3/2017
5687.5 15600 2/6/2017
5700 15625 2/7/2017
5612.5 15600 2/8/2017
5737.5 15625 2/9/2017
5700 15000 2/10/2017
5725 15525 2/13/2017
5712.5 15500 2/14/2017
5712.5 15500 2/15/2017
5600 15500 2/16/2017
5537.5 15475 2/17/2017
5637.5 15450 2/20/2017
5575 15500 2/21/2017
5650 15500 2/22/2017
5575 15500 2/23/2017
5550 15500 2/24/2017
5587.5 15500 2/27/2017
5650 15450 2/28/2017
5675 15500 3/1/2017
5662.5 15500 3/2/2017
5675 15475 3/3/2017
5650 15475 3/6/2017
5662.5 15450 3/7/2017
5662.5 15500 3/8/2017
5687.5 15625 3/9/2017
5700 15625 3/10/2017
5700 15550 3/13/2017
5712.5 15675 3/14/2017
5725 15650 3/15/2017
5787.5 15875 3/16/2017
5812.5 15950 3/17/2017
5887.5 16075 3/20/2017
5900 16250 3/21/2017
5887.5 16325 3/22/2017
5950 16600 3/23/2017
5950 16550 3/24/2017
5850 16550 3/27/2017
5887.5 16700 3/29/2017
5887.5 16825 3/30/2017
5850 16550 3/31/2017
 5875 16575 4/3/2017
5875 16750 4/4/2017
5950 17025 4/5/2017
6212.5 17325 4/6/2017
6100 17350 4/7/2017
6025 17350 4/10/2017
5875 17450 4/11/2017
5850 17650 4/12/2017
5825 17350 4/13/2017
5812.5 16925 4/17/2017
5875 16925 4/18/2017
5875 16925 4/19/2017
5762.5 17325 4/20/2017
5700 17475 4/21/2017
5775 17400 4/25/2017
5912.5 18000 4/26/2017
5862.5 17525 4/27/2017
5850 17750 4/28/2017
5837.5 17900 5/2/2017
5787.5 17750 5/3/2017
5850 17825 5/4/2017
5987.5 17775 5/5/2017
6025 17950 5/8/2017
6000 18000 5/9/2017
6012.5 17925 5/10/2017
6000 18000 5/12/2017
6062.5 18250 5/15/2017
5987.5 17400 5/16/2017
6000 16950 5/17/2017
6075 17400 5/18/2017
6450 17900 5/19/2017
6262.5 17650 5/22/2017
6125 17700 5/23/2017
6200 17475 5/24/2017
6075 17575 5/26/2017
6175 17775 5/29/2017
6212.5 17600 5/30/2017
6300 17150 5/31/2017
6300 17150 6/1/2017
6300 17550 6/2/2017
6337.5 17725 6/5/2017
6250 17550 6/6/2017
6200 17800 6/7/2017
6162.5 17925 6/8/2017
6112.5 17700 6/9/2017
6112.5 17750 6/12/2017
6125 17875 6/13/2017
6250 17975 6/14/2017
6250 18050 6/15/2017
6237.5 17800 6/16/2017
6237.5 17925 6/19/2017
6262.5 18100 6/20/2017
6350 18200 6/21/2017
6375 18150 6/22/2017
6375 18150 6/23/2017
6375 18150 6/26/2017
6375 18150 6/27/2017
6375 18150 6/28/2017
6375 18150 6/29/2017
6375 18150 6/30/2017
6750 18500 7/3/2017
6750 18550 7/4/2017
6662.5 18350 7/5/2017
6662.5 18225 7/6/2017
6625 18500 7/7/2017
6550 18300 7/10/2017
6487.5 18325 7/11/2017
6612.5 18425 7/12/2017
6700 18500 7/13/2017
6775 18400 7/14/2017
6787.5 18300 7/17/2017
6762.5 18350 7/18/2017
6662.5 18475 7/19/2017
6750 18450 7/20/2017
6525 18225 7/21/2017
6637.5 18575 7/24/2017
6675 18575 7/25/2017
6675 18775 7/26/2017
6687.5 18800 7/27/2017
6687.5 18800 7/28/2017
6825 18700 7/31/2017
6700 18925 8/1/2017
6637.5 18925 8/2/2017
6562.5 18750 8/3/2017
6537.5 18575 8/4/2017
6587.5 18625 8/7/2017
6712.5 19000 8/8/2017
6700 18975 8/9/2017
6662.5 18825 8/10/2017
6600 18675 8/11/2017
 6625 18750 8/14/2017
6650 18675 8/15/2017
6662.5 18900 8/16/2017
6662.5 18900 8/17/2017
6550 18700 8/18/2017
6600 18800 8/21/2017
6625 18800 8/22/2017
6637.5 19150 8/23/2017
6600 18950 8/24/2017
6587.5 19100 8/25/2017
6612.5 19075 8/28/2017
6550 19075 8/29/2017
6550 19100 8/30/2017
6550 18950 8/31/2017
6550 18950 9/1/2017
6525 18875 9/4/2017
6537.5 19000 9/5/2017
6475 18900 9/6/2017
6512.5 18950 9/7/2017
6637.5 18850 9/8/2017
6600 18900 9/11/2017
6600 19025 9/12/2017
6575 19050 9/13/2017
6550 19100 9/14/2017
6625 18875 9/15/2017
6575 18975 9/18/2017
6600 19075 9/19/2017
6600 19050 9/20/2017
6600 19050 9/21/2017
6600 19875 9/22/2017
6575 19675 9/25/2017
6550 19650 9/26/2017
6600 19750 9/27/2017
6575 19825 9/28/2017
6725 20300 9/29/2017
6700 20325 10/2/2017
6700 20350 10/3/2017
6650 20325 10/4/2017
6600 20275 10/5/2017
6600 20450 10/6/2017
6600 20350 10/9/2017
6700 20375 10/10/2017
6725 20375 10/11/2017
6825 20800 10/12/2017
6775 20675 10/13/2017
6925 20725 10/16/2017
7025 20500 10/17/2017
7075 20200 10/18/2017
6975 20325 10/19/2017
7100 20350 10/20/2017
6950 21000 10/23/2017
6825 20600 10/24/2017
7000 21050 10/25/2017
7025 20775 10/26/2017
6950 20300 10/27/2017
7075 20425 10/30/2017
7050 20900 10/31/2017
7100 21325 11/1/2017
7275 21475 11/2/2017
7250 21025 11/3/2017
7225 21000 11/6/2017
7125 21050 11/7/2017
7175 20800 11/8/2017
7075 20800 11/9/2017
7050 20650 11/10/2017
7050 20475 11/13/2017
6950 20475 11/14/2017
6975 21025 11/15/2017
7100 21025 11/16/2017
7325 21175 11/17/2017
7425 21025 11/20/2017
7400 21125 11/21/2017
7375 21175 11/22/2017
7450 21000 11/23/2017
7450 21000 11/24/2017
7425 21300 11/27/2017
7425 21300 11/28/2017
7400 21175 11/29/2017
7400 20350 11/30/2017
7400 20350 12/1/2017
7450 20800 12/4/2017
7475 21000 12/5/2017
7475 21300 12/6/2017
7350 20975 12/7/2017
7475 21125 12/8/2017
7475 21075 12/11/2017
7450 21250 12/12/2017
7475 20925 12/13/2017
7475 21100 12/14/2017
7425 21100 12/15/2017
7500 21100 12/18/2017
7475 21100 12/19/2017
7450 20925 12/20/2017
7625 21100 12/21/2017
7675 21500 12/22/2017
7675 21500 12/25/2017
7675 21500 12/26/2017
8000 21525 12/27/2017
7950 21925 12/28/2017
8000 21900 12/29/2017
8000 21900 1/1/2018
7850 21900 1/2/2018
7700 21900 1/3/2018
7825 22225 1/4/2018
7825 22250 1/5/2018
7925 22350 1/8/2018
7900 22525 1/9/2018
7900 22450 1/10/2018
8075 22700 1/11/2018
8100 22425 1/12/2018
8200 22475 1/15/2018
8225 22600 1/16/2018
8100 22150 1/17/2018
8125 22575 1/18/2018
8075 22450 1/19/2018
8075 22475 1/22/2018
8175 22650 1/23/2018
8250 22575 1/24/2018
8150 22575 1/25/2018
8200 22700 1/26/2018
8175 22800 1/29/2018
8050 22800 1/30/2018
8150 22725 1/31/2018
8200 23375 2/1/2018
8125 23975 2/2/2018
8125 23800 2/5/2018
8025 23525 2/6/2018
8125 23500 2/7/2018
8175 23700 2/8/2018
8225 23575 2/9/2018
8200 23500 2/12/2018
8275 23800 2/13/2018
8300 23700 2/14/2018
8300 23450 2/15/2018
8300 23450 2/16/2018
8475 24250 2/19/2018
9050 24025 2/20/2018
8800 24025 2/21/2018
8625 23900 2/22/2018
8550 24250 2/23/2018
8300 23525 2/26/2018
8425 23550 2/27/2018
8300 23175 2/28/2018
8375 23175 3/1/2018
8475 22875 3/2/2018
8225 22875 3/5/2018
8050 22775 3/6/2018
7925 22600 3/7/2018
8100 23300 3/8/2018
8100 23300 3/9/2018
8325 23625 3/12/2018
8175 23450 3/13/2018
8200 23400 3/14/2018
8000 23375 3/15/2018
7925 23350 3/16/2018
8075 23350 3/19/2018
8100 23275 3/20/2018
8200 23375 3/21/2018
8000 23450 3/22/2018
8050 23800 3/23/2018
8075 23275 3/26/2018
8000 23450 3/27/2018
7800 23325 3/28/2018
7675 23300 3/29/2018
7675 23300 3/30/2018
7825 23400 4/2/2018
7800 23400 4/3/2018
7600 23300 4/4/2018
7650 23050 4/5/2018
7550 22725 4/6/2018
7575 22775 4/9/2018
7875 23300 4/10/2018
8050 23325 4/11/2018
8025 23150 4/12/2018
8025 22900 4/13/2018
8025 22900 4/16/2018
8025 22900 4/17/2018
8050 22975 4/18/2018
8050 22975 4/19/2018
8050 22975 4/20/2018
8000 23000 4/23/2018
7725 22925 4/24/2018
7725 22925 4/25/2018
7725 22925 4/26/2018
7725 22925 4/27/2018
7125 22100 4/30/2018
7125 22100 5/1/2018
6850 22300 5/3/2018
6850 22300 5/4/2018
6800 22300 5/7/2018
6800 22025 5/8/2018
7175 22900 5/9/2018
7175 22900 5/10/2018
6850 22375 5/16/2018
6700 22000 5/17/2018
6800 21700 5/18/2018
6675 21650 5/21/2018
6525 22000 5/22/2018
6775 22000 5/23/2018
7000 22450 5/24/2018
7000 22550 5/25/2018
7375 22850 5/28/2018
7375 22850 5/29/2018
7250 22700 5/30/2018
7050 22700 5/31/2018
7050 22700 6/1/2018
7375 22925 6/4/2018
7350 22725 6/5/2018
7325 23025 6/6/2018
7375 22975 6/7/2018
6950 22250 6/8/2018
6950 22250 6/11/2018
6950 22250 6/12/2018
6950 22250 6/13/2018
6950 22250 6/14/2018
6950 22250 6/15/2018
6950 22250 6/18/2018
6950 22250 6/19/2018
6700 21500 6/20/2018
6700 21150 6/21/2018
6700 21925 6/22/2018
6700 22200 6/25/2018
6625 21375 6/26/2018
6600 21350 6/27/2018
6500 20950 6/28/2018
6850 21475 6/29/2018
6525 21450 7/2/2018
6325 20600 7/3/2018
6600 21225 7/4/2018
6525 21225 7/5/2018
6300 20925 7/6/2018
6425 21900 7/9/2018
6450 21900 7/10/2018
6350 22325 7/11/2018
6450 22825 7/12/2018
6600 23025 7/13/2018
6550 23125 7/16/2018
6325 22725 7/17/2018
6400 23200 7/18/2018
6375 23200 7/19/2018
6350 23100 7/20/2018
6400 23350 7/23/2018
6525 23525 7/24/2018
6475 23575 7/25/2018
6550 23325 7/26/2018
6575 23225 7/27/2018
6725 23275 7/30/2018
6650 23275 7/31/2018
7000 23475 8/1/2018
7050 23450 8/2/2018
7200 23450 8/3/2018
7300 23800 8/6/2018
7200 23800 8/7/2018
7325 23925 8/8/2018
7275 24100 8/9/2018
7350 23875 8/10/2018
6925 23325 8/13/2018
6725 23500 8/14/2018
6800 23450 8/15/2018
6700 23375 8/16/2018
6700 23375 8/17/2018