Close Close Date

16.120001 34.189999 11/18/2010

16.280001 34.259998 11/19/2010
16.200001 34.080002 11/22/2010
15.7 33.25 11/23/2010
15.95 33.48 11/24/2010
16.1 33.799999 11/26/2010
16.059999 33.799999 11/29/2010
15.94 34.200001 11/30/2010
16.459999 34.779999 12/1/2010
16.780001 34.68 12/2/2010
16.799999 34.549999 12/3/2010
16.65 34.48 12/6/2010
16.559999 34.68 12/7/2010
16.690001 34.450001 12/8/2010
16.76 33.740002 12/9/2010
16.73 33.810001 12/10/2010
16.469999 33.799999 12/13/2010
16.42 33.889999 12/14/2010
16.549999 33.610001 12/15/2010
16.77 33.610001 12/16/2010
16.799999 34 12/17/2010
16.85 33.759998 12/20/2010
16.99 33.849998 12/21/2010
16.99 34.919998 12/22/2010
16.780001 34.810001 12/23/2010
16.870001 34.599998 12/27/2010
16.73 35.32 12/28/2010
16.74 36.02 12/29/2010
16.690001 36.82 12/30/2010
16.790001 36.860001 12/31/2010
17.25 37.060001 1/3/2011
17.379999 37.900002 1/4/2011
17.889999 38.07 1/5/2011
18.219999 38.900002 1/6/2011
18.27 38.98 1/7/2011
18.309999 38.560001 1/10/2011
18.280001 38.75 1/11/2011
18.709999 38.619999 1/12/2011
18.68 38.27 1/13/2011
18.65 38.200001 1/14/2011
18.700001 38.029999 1/18/2011
17.9 37.400002 1/19/2011
17.780001 37.18 1/20/2011
17.950001 37.240002 1/21/2011
17.93 37.639999 1/24/2011
17.889999 38.400002 1/25/2011
18.370001 37.889999 1/26/2011
18.790001 38.669998 1/27/2011
16.27 36.599998 1/28/2011
15.95 36.490002 1/31/2011
15.89 36.450001 2/1/2011
15.4 35.68 2/2/2011
15.76 36.060001 2/3/2011
15.72 36.59 2/4/2011
16.110001 36.700001 2/7/2011
16.24 36.889999 2/8/2011
16.09 36.41 2/9/2011
15.95 35.880001 2/10/2011
16.379999 36.450001 2/11/2011
16.09 36.290001 2/14/2011
16.1 36.110001 2/15/2011
16.049999 36.75 2/16/2011
15.97 36.369999 2/17/2011
15.77 36.509998 2/18/2011
15.23 35.77 2/22/2011
14.86 34.59 2/23/2011
14.7 33.02 2/24/2011
15.07 33.25 2/25/2011
15.05 33.529999 2/28/2011
14.66 32.950001 3/1/2011
14.66 32.880001 3/2/2011
14.76 33.029999 3/3/2011
14.42 32.389999 3/4/2011
14.01 31.700001 3/7/2011
14.47 32.720001 3/8/2011
14.29 32.25 3/9/2011
14.06 31.42 3/10/2011
14.36 31.93 3/11/2011
14.3 31.59 3/14/2011
14.67 32.349998 3/15/2011
14.18 31.780001 3/16/2011
14.26 31.440001 3/17/2011
14.49 31.85 3/18/2011
14.59 31.280001 3/21/2011
14.34 30.74 3/22/2011
14.31 31.16 3/23/2011
15.04 31.389999 3/24/2011
15.01 31.469999 3/25/2011
14.86 30.85 3/28/2011
14.84 31.1 3/29/2011
14.86 31.549999 3/30/2011
14.91 31.030001 3/31/2011
15.16 32.41 4/1/2011
15.55 32.389999 4/4/2011
15.79 32.869999 4/5/2011
15.73 32.869999 4/6/2011
15.53 32.310001 4/7/2011
15.33 31.52 4/8/2011
14.86 30.77 4/11/2011
14.91 31.15 4/12/2011
14.98 30.860001 4/13/2011
14.81 30.58 4/14/2011
14.71 30.24 4/15/2011
14.62 29.969999 4/18/2011
14.66 29.59 4/19/2011
15.09 29.93 4/20/2011
15.43 30.950001 4/21/2011
15.54 31.139999 4/25/2011
15.66 31.27 4/26/2011
15.58 31.780001 4/27/2011
15.5 31.91 4/28/2011
15.47 32.09 4/29/2011
15.45 32.18 5/2/2011
15.38 32.990002 5/3/2011
15.15 33.040001 5/4/2011
15.08 32.02 5/5/2011
15.11 31.91 5/6/2011
15.08 31.389999 5/9/2011
15.15 31.610001 5/10/2011
15.15 31.299999 5/11/2011
15.26 31.42 5/12/2011
15.08 31.07 5/13/2011
15.13 31.1 5/16/2011
14.97 31.1 5/17/2011
15.12 31.52 5/18/2011
15.12 31.469999 5/19/2011
15 31.18 5/20/2011
14.8 30.959999 5/23/2011
14.66 30.83 5/24/2011
14.58 31.27 5/25/2011
14.56 30.68 5/26/2011
14.6 31.280001 5/27/2011
14.92 31.809999 5/31/2011
14.23 30.23 6/1/2011
14.18 29.6 6/2/2011
14.01 29.120001 6/3/2011
13.91 28.559999 6/6/2011
13.95 28.780001 6/7/2011
13.7 28.860001 6/8/2011
13.8 29.450001 6/9/2011
13.35 28.85 6/10/2011
13.14 28.59 6/13/2011
13.43 29.110001 6/14/2011
13.15 28.950001 6/15/2011
12.83 28.59 6/16/2011
12.77 29 6/17/2011
12.94 29.52 6/20/2011
13.32 29.59 6/21/2011
13.36 29.969999 6/22/2011
13.47 30.139999 6/23/2011
13.24 29.92 6/24/2011
13.46 30.26 6/27/2011
13.33 30.5 6/28/2011
13.42 30.299999 6/29/2011
13.79 30.360001 6/30/2011
14.02 30.58 7/1/2011
14.1 30.860001 7/5/2011
13.96 31.190001 7/6/2011
14.12 31.799999 7/7/2011
13.88 31.58 7/8/2011
13.32 30.75 7/11/2011
13.12 30.68 7/12/2011
13.27 30.75 7/13/2011
13.09 30.1 7/14/2011
13.09 29.76 7/15/2011
12.9 29.1 7/18/2011
13.09 29.33 7/19/2011
13.08 29.24 7/20/2011
13.28 29.959999 7/21/2011
13.31 30.1 7/22/2011
13.17 29.5 7/25/2011
12.94 29.09 7/26/2011
12.37 28.139999 7/27/2011
12.32 28.1 7/28/2011
12.21 27.68 7/29/2011
12.35 28.07 8/1/2011
11.85 27.049999 8/2/2011
11.65 27.17 8/3/2011
10.86 25.99 8/4/2011
10.84 26.309999 8/5/2011
9.93 24.57 8/8/2011
10.91 25.540001 8/9/2011
10.41 23.92 8/10/2011
10.94 25.809999 8/11/2011
11.06 25.75 8/12/2011
11.35 26.42 8/15/2011
11.22 25.83 8/16/2011
11.11 24.940001 8/17/2011
10.38 23.6 8/18/2011
9.99 22.16 8/19/2011
10.01 21.709999 8/22/2011
10.31 22.059999 8/23/2011
10.45 22.370001 8/24/2011
10.28 22.299999 8/25/2011
10.4 22.870001 8/26/2011
10.93 23.790001 8/29/2011
10.87 23.58 8/30/2011
11.12 24.030001 8/31/2011
10.85 23.030001 9/1/2011
10.42 22.07 9/2/2011
10.22 21.440001 9/6/2011
10.56 22.860001 9/7/2011
10.34 22.48 9/8/2011
10.05 21.76 9/9/2011
10.11 21.870001 9/12/2011
10.17 22 9/13/2011
10.32 22.18 9/14/2011
10.63 22.700001 9/15/2011
10.62 22.610001 9/16/2011
10.54 23.049999 9/19/2011
10.42 22.43 9/20/2011
9.97 21.280001 9/21/2011
9.62 20.24 9/22/2011
9.86 21 9/23/2011
10.08 21.08 9/26/2011
10.12 21.190001 9/27/2011
9.93 20.41 9/28/2011
10 20.76 9/29/2011
9.67 20.18 9/30/2011
9.37 19.73 10/3/2011
10.08 21.42 10/4/2011
10.56 22.27 10/5/2011
10.99 22.35 10/6/2011
10.69 22.01 10/7/2011
11.21 22.620001 10/10/2011
11.24 22.5 10/11/2011
11.38 23.41 10/12/2011
11.34 23.15 10/13/2011
11.56 24.16 10/14/2011
11.4 23.18 10/17/2011
11.78 23.540001 10/18/2011
11.56 23.09 10/19/2011
11.7 22.959999 10/20/2011
12.26 24.35 10/21/2011
12.51 24.98 10/24/2011
12.43 24.860001 10/25/2011
11.87 24.99 10/26/2011
12.08 26.32 10/27/2011
12 26.450001 10/28/2011
11.68 25.85 10/31/2011
11.08 23.33 11/1/2011
11.15 23.200001 11/2/2011
11.32 24.030001 11/3/2011
11.27 23.610001 11/4/2011
11.22 24.01 11/7/2011
11.61 25.040001 11/8/2011
11.04 22.309999 11/9/2011
10.99 22.700001 11/10/2011
11.14 22.51 11/11/2011
11.02 22.99 11/14/2011
10.87 23.35 11/15/2011
10.56 22.65 11/16/2011
10.17 21.790001 11/17/2011
10.1 21.68 11/18/2011
10.05 21.049999 11/21/2011
10.09 20.73 11/22/2011
9.83 20.24 11/23/2011
9.75 20.34 11/25/2011
10 20.74 11/28/2011
9.99 20.309999 11/29/2011
10.6 21.290001 11/30/2011
10.59 20.959999 12/1/2011
10.9 21.280001 12/2/2011
11.11 21.59 12/5/2011
11.05 21.68 12/6/2011
11.08 21.940001 12/7/2011
10.75 20.98 12/8/2011
11.03 21.15 12/9/2011
10.85 20.799999 12/12/2011
10.48 20.110001 12/13/2011
10.15 19.469999 12/14/2011
10.25 20.1 12/15/2011
10.25 20.15 12/16/2011
10.02 19.049999 12/19/2011
10.33 19.690001 12/20/2011
10.66 20.32 12/21/2011
10.94 20.700001 12/22/2011
10.95 20.5 12/23/2011
10.81 20.09 12/27/2011
10.52 19.860001 12/28/2011
10.68 20.209999 12/29/2011
10.76 20.27 12/30/2011
11.13 21.049999 1/3/2012
11.3 21.15 1/4/2012
11.59 22.17 1/5/2012
11.71 22.92 1/6/2012
11.8 22.84 1/9/2012
11.8 23.24 1/10/2012
12.07 24.469999 1/11/2012
12.14 24.67 1/12/2012
12.04 24.290001 1/13/2012
12.02 24.200001 1/17/2012
12.34 24.51 1/18/2012
12.61 24.82 1/19/2012
12.59 25 1/20/2012
12.66 24.92 1/23/2012
12.82 24.790001 1/24/2012
12.93 24.92 1/25/2012
12.79 24.719999 1/26/2012
12.21 24.370001 1/27/2012
12.29 24.23 1/30/2012
12.42 24.02 1/31/2012
12.33 24.370001 2/1/2012
12.26 24.309999 2/2/2012
12.79 26.18 2/3/2012
12.96 26.700001 2/6/2012
12.88 26.219999 2/7/2012
12.84 25.75 2/8/2012
12.69 25.74 2/9/2012
12.44 25.5 2/10/2012
12.54 25.34 2/13/2012
12.48 25.4 2/14/2012
12.38 24.93 2/15/2012
12.74 27.17 2/16/2012
12.75 27.34 2/17/2012
12.53 27.059999 2/21/2012
12.28 26.549999 2/22/2012
12.4 26.790001 2/23/2012
12.23 26.07 2/24/2012
12.3 26.459999 2/27/2012
12.25 26.139999 2/28/2012
12.38 26.02 2/29/2012
12.66 26.469999 3/1/2012
12.72 26.450001 3/2/2012
12.46 26 3/5/2012
12.09 24.58 3/6/2012
12.24 24.879999 3/7/2012
12.46 25.450001 3/8/2012
12.58 25.620001 3/9/2012
12.43 25.389999 3/12/2012
12.7 26.07 3/13/2012
12.88 26.32 3/14/2012
12.9 26.049999 3/15/2012
12.51 25.57 3/16/2012
12.63 25.389999 3/19/2012
12.54 25.09 3/20/2012
12.57 25.290001 3/21/2012
12.32 25.049999 3/22/2012
12.32 25.17 3/23/2012
12.48 25.58 3/26/2012
12.32 25.35 3/27/2012
12.32 25.15 3/28/2012
12.5 25.309999 3/29/2012
12.48 25.65 3/30/2012
12.62 26.76 4/2/2012
12.64 25.540001 4/3/2012
12.51 25.1 4/4/2012
12.47 24.809999 4/5/2012
12.22 24.200001 4/9/2012
11.79 23.709999 4/10/2012
11.91 24.030001 4/11/2012
12.07 24.299999 4/12/2012
11.92 23.799999 4/13/2012
11.88 23.42 4/16/2012
11.91 24.040001 4/17/2012
11.79 24.15 4/18/2012
11.66 24.01 4/19/2012
11.41 23.6 4/20/2012
11.35 22.950001 4/23/2012
11.39 22.889999 4/24/2012
11.73 23.309999 4/25/2012
11.87 23.719999 4/26/2012
11.6 23.530001 4/27/2012
11.28 23 4/30/2012
11.23 23.309999 5/1/2012
11.1 22.93 5/2/2012
10.92 22.370001 5/3/2012
10.67 22.360001 5/4/2012
10.66 22.41 5/7/2012
10.61 22.23 5/8/2012
10.69 22.440001 5/9/2012
10.71 22.370001 5/10/2012
10.58 22 5/11/2012
10.32 21.629999 5/14/2012
10.15 21.42 5/15/2012
10.16 21.91 5/16/2012
10.01 21.610001 5/17/2012
10.01 21.18 5/18/2012
10.2 21.540001 5/21/2012
10.19 21.5 5/22/2012
10.41 22.129999 5/23/2012
10.59 22.040001 5/24/2012
10.6 22.440001 5/25/2012
10.84 22.85 5/29/2012
10.66 22.370001 5/30/2012
10.56 22.200001 5/31/2012
10.12 22.01 6/1/2012
10.04 21.110001 6/4/2012
10.19 21.25 6/5/2012
10.57 21.83 6/6/2012
10.55 21.85 6/7/2012
10.66 22.049999 6/8/2012
10.45 21.92 6/11/2012
10.5 22.17 6/12/2012
10.3 21.870001 6/13/2012
10.41 21.799999 6/14/2012
10.35 21.74 6/15/2012
10.34 21.43 6/18/2012
10.56 21.74 6/19/2012
10.65 21.48 6/20/2012
10.27 20.639999 6/21/2012
10.19 20.6 6/22/2012
10.01 19.91 6/25/2012
10.01 19.85 6/26/2012
10.02 19.66 6/27/2012
10.09 19.82 6/28/2012
9.59 19.719999 6/29/2012
9.39 19.57 7/2/2012
9.6 20.67 7/3/2012
9.57 20.540001 7/5/2012
9.5 20.309999 7/6/2012
9.45 20.219999 7/9/2012
9.35 19.799999 7/10/2012
9.33 19.9 7/11/2012
9.13 19.33 7/12/2012
9.27 19.620001 7/13/2012
9.26 19.379999 7/16/2012
9.34 19.6 7/17/2012
9.38 20.07 7/18/2012
9.35 20.139999 7/19/2012
9.21 19.360001 7/20/2012
9.17 19.299999 7/23/2012
 9.06 19.02 7/24/2012
8.97 18.799999 7/25/2012
8.96 19.110001 7/26/2012
9 19.67 7/27/2012
9.1 19.360001 7/30/2012
9.24 19.709999 7/31/2012
9.04 19.66 8/1/2012
8.92 19.139999 8/2/2012
9.09 20.040001 8/3/2012
9.15 19.85 8/6/2012
9.31 20.42 8/7/2012
9.35 20.379999 8/8/2012
9.34 20.65 8/9/2012
9.35 20.540001 8/10/2012
9.4 20.469999 8/13/2012
9.44 20.209999 8/14/2012
9.49 20.139999 8/15/2012
9.59 21.33 8/16/2012
9.63 22.01 8/17/2012
9.63 21.870001 8/20/2012
9.53 21.629999 8/21/2012
9.49 21.73 8/22/2012
9.45 21.34 8/23/2012
9.49 21.18 8/24/2012
9.39 21.219999 8/27/2012
9.34 20.940001 8/28/2012
9.32 21.299999 8/29/2012
9.31 21.110001 8/30/2012
9.34 21.35 8/31/2012
9.41 21.309999 9/4/2012
9.57 21.76 9/5/2012
9.92 22.450001 9/6/2012
10.14 23.370001 9/7/2012
10.11 22.98 9/10/2012
10.15 22.969999 9/11/2012
10.21 23.129999 9/12/2012
10.34 23.530001 9/13/2012
10.53 24.139999 9/14/2012
10.39 23.799999 9/17/2012
10.42 24.43 9/18/2012
10.59 24.75 9/19/2012
10.44 24.42 9/20/2012
10.4 24.799999 9/21/2012
10.32 24.360001 9/24/2012
10.09 23.52 9/25/2012
10.01 23.389999 9/26/2012
10.02 23.18 9/27/2012
 9.86 22.75 9/28/2012
9.93 23.09 10/1/2012
9.79 23.68 10/2/2012
9.94 24.389999 10/3/2012
10.11 24.65 10/4/2012
10.16 24.799999 10/5/2012
10.05 24.57 10/8/2012
10.1 24.370001 10/9/2012
9.98 24.23 10/10/2012
10.14 24.66 10/11/2012
10.12 24.440001 10/12/2012
10.22 24.48 10/15/2012
10.3 24.790001 10/16/2012
10.41 25.059999 10/17/2012
10.43 25.559999 10/18/2012
10.18 24.59 10/19/2012
10.17 24.620001 10/22/2012
10 23.870001 10/23/2012
10.17 23.690001 10/24/2012
10.39 23.629999 10/25/2012
10.36 23.280001 10/26/2012
11.16 25.5 10/31/2012
11.25 25.68 11/1/2012
11.17 25.790001 11/2/2012
11.25 25.57 11/5/2012
11.42 26.190001 11/6/2012
11.06 25.030001 11/7/2012
10.9 24.719999 11/8/2012
10.93 25.040001 11/9/2012
10.97 25.26 11/12/2012
11 24.82 11/13/2012
10.67 24.17 11/14/2012
10.57 23.879999 11/15/2012
10.5 23.85 11/16/2012
10.83 24.93 11/19/2012
10.85 24.6 11/20/2012
10.92 24.6 11/21/2012
11.1 25.209999 11/23/2012
11.11 25.23 11/26/2012
11.1 25.01 11/27/2012
11.25 25.280001 11/28/2012
11.53 26.09 11/29/2012
11.45 25.879999 11/30/2012
11.41 25.51 12/3/2012
11.31 25.41 12/4/2012
11.31 25 12/5/2012
11.24 24.57 12/6/2012
11.48 25.190001 12/7/2012
11.47 25.280001 12/10/2012
11.49 25.450001 12/11/2012
11.47 25.629999 12/12/2012
11.27 25.120001 12/13/2012
11.1 24.610001 12/14/2012
11.39 24.85 12/17/2012
11.67 25.49 12/18/2012
11.73 27.18 12/19/2012
11.77 27.34 12/20/2012
11.86 27.32 12/21/2012
12.4 27.66 12/24/2012
12.79 27.620001 12/26/2012
12.76 27.959999 12/27/2012
12.87 27.85 12/28/2012
12.95 28.83 12/31/2012
13.2 29.129999 1/2/2013
13.46 29.82 1/3/2013
13.57 29.860001 1/4/2013
13.43 29.66 1/7/2013
13.35 29.370001 1/8/2013
13.47 29.969999 1/9/2013
13.83 30.440001 1/10/2013
14 30.360001 1/11/2013
13.99 30.33 1/14/2013
14.3 30.6 1/15/2013
14.22 29.309999 1/16/2013
14.22 29.49 1/17/2013
14.11 29.280001 1/18/2013
14.17 28.629999 1/22/2013
13.88 28.57 1/23/2013
13.87 28.780001 1/24/2013
13.68 29.07 1/25/2013
13.78 28.83 1/28/2013
13.14 28.450001 1/29/2013
12.93 27.940001 1/30/2013
12.95 28.09 1/31/2013
13.02 28.17 2/1/2013
12.88 27.959999 2/4/2013
13.18 28.59 2/5/2013
13.2 28.52 2/6/2013
13.07 28.469999 2/7/2013
13.1 28.57 2/8/2013
13.11 28.530001 2/11/2013
13.08 28.549999 2/12/2013
13.04 28.67 2/13/2013
13.11 27.75 2/14/2013
13.02 27.76 2/15/2013
12.99 27.68 2/19/2013
12.6 27.1 2/20/2013
12.39 26.51 2/21/2013
12.48 27.110001 2/22/2013
12.13 26.33 2/25/2013
12.34 26.83 2/26/2013
12.76 27.4 2/27/2013
12.61 27.15 2/28/2013
12.61 27.209999 3/1/2013
12.75 27.09 3/4/2013
12.87 27.58 3/5/2013
12.89 27.91 3/6/2013
12.83 27.879999 3/7/2013
12.98 28 3/8/2013
13.34 28.309999 3/11/2013
13.39 28.370001 3/12/2013
13.4 28.07 3/13/2013
13.43 28.16 3/14/2013
13.45 28.209999 3/15/2013
13.26 28.040001 3/18/2013
13.16 28.1 3/19/2013
13.36 29.200001 3/20/2013
13.26 28.629999 3/21/2013
13.26 28.219999 3/22/2013
13.29 28.16 3/25/2013
13.31 28.15 3/26/2013
13.22 28.059999 3/27/2013
13.15 27.82 3/28/2013
12.9 27.799999 4/1/2013
13.01 27.93 4/2/2013
12.68 27.799999 4/3/2013
12.65 27.74 4/4/2013
12.44 27.52 4/5/2013
12.78 27.59 4/8/2013
12.8 27.530001 4/9/2013
13.12 28.370001 4/10/2013
13.55 29.719999 4/11/2013
13.53 29.620001 4/12/2013
12.95 28.91 4/15/2013
13.12 29.469999 4/16/2013
12.93 29.27 4/17/2013
12.75 28.98 4/18/2013
12.93 29.15 4/19/2013
13.06 29.25 4/22/2013
13.36 29.85 4/23/2013
13.33 30.450001 4/24/2013
13.47 30.709999 4/25/2013
13.67 30.5 4/26/2013
13.66 30.790001 4/29/2013
13.71 30.84 4/30/2013
13.38 30.18 5/1/2013
13.41 31.16 5/2/2013
13.83 32.099998 5/3/2013
14.09 31.82 5/6/2013
14.19 31.65 5/7/2013
14.21 32.080002 5/8/2013
14.2 31.65 5/9/2013
14.11 31.42 5/10/2013
14.01 31 5/13/2013
14.27 31.549999 5/14/2013
14.67 32.310001 5/15/2013
14.64 32.389999 5/16/2013
15.08 33.419998 5/17/2013
15.05 33.700001 5/20/2013
14.95 33.400002 5/21/2013
14.97 33.23 5/22/2013
14.81 32.849998 5/23/2013
14.79 32.869999 5/24/2013
15.28 33.959999 5/28/2013
15.63 34.049999 5/29/2013
15.9 34.639999 5/30/2013
15.68 33.889999 5/31/2013
15.89 34.419998 6/3/2013
15.78 34.959999 6/4/2013
15.25 34.02 6/5/2013
15.44 34.439999 6/6/2013
15.73 35.029999 6/7/2013
15.71 34.740002 6/10/2013
15.51 33.93 6/11/2013
15.37 33.450001 6/12/2013
15.58 34.5 6/13/2013
15.37 34.290001 6/14/2013
15.55 33.73 6/17/2013
15.65 34.009998 6/18/2013
15.32 33.66 6/19/2013
14.82 32.560001 6/20/2013
15 32.209999 6/21/2013
14.67 31.42 6/24/2013
14.97 31.82 6/25/2013
15.29 32.549999 6/26/2013
15.65 33.099998 6/27/2013
15.47 33.310001 6/28/2013
15.74 34 7/1/2013
 16.18 34.099998 7/2/2013
16.43 34.139999 7/3/2013
16.700001 34.669998 7/5/2013
16.809999 34.639999 7/8/2013
16.84 34.919998 7/9/2013
16.719999 35.330002 7/10/2013
16.98 36.139999 7/11/2013
17.110001 36.400002 7/12/2013
17.120001 36.5 7/15/2013
16.6 36.18 7/16/2013
16.780001 36.360001 7/17/2013
16.93 36.84 7/18/2013
16.76 36.610001 7/19/2013
17.040001 36.759998 7/22/2013
16.940001 36.610001 7/23/2013
17.370001 37.139999 7/24/2013
16.959999 37.080002 7/25/2013
17.02 36.669998 7/26/2013
17.08 36.380001 7/29/2013
17.08 36.5 7/30/2013
16.879999 35.869999 7/31/2013
17.190001 36.470001 8/1/2013
17.5 36.950001 8/2/2013
17.190001 36.75 8/5/2013
17.030001 35.959999 8/6/2013
16.77 35.48 8/7/2013
16.98 36.009998 8/8/2013
17.02 36.02 8/9/2013
17.07 35.98 8/12/2013
17.059999 35.84 8/13/2013
16.889999 35.57 8/14/2013
16.43 34.549999 8/15/2013
16.299999 34.380001 8/16/2013
16.120001 34.490002 8/19/2013
16.309999 34.790001 8/20/2013
16.25 34.529999 8/21/2013
16.41 34.990002 8/22/2013
16.450001 35.060001 8/23/2013
16.41 34.919998 8/26/2013
15.88 33.689999 8/27/2013
16.02 33.919998 8/28/2013
16.5 34.450001 8/29/2013
16.190001 34.080002 8/30/2013
16.34 34.139999 9/3/2013
16.91 35.849998 9/4/2013
17.299999 36.330002 9/5/2013
17 36.150002 9/6/2013
17.309999 36.48 9/9/2013
17.549999 37 9/10/2013
17.540001 36.349998 9/11/2013
17.389999 36.369999 9/12/2013
17.35 36.060001 9/13/2013
17.35 36.220001 9/16/2013
17.440001 36.709999 9/17/2013
17.629999 37.580002 9/18/2013
17.66 37.23 9/19/2013
17.389999 36.830002 9/20/2013
17.200001 37.130001 9/23/2013
17.26 37.439999 9/24/2013
17.190001 37.18 9/25/2013
17.27 36.950001 9/26/2013
17.049999 36.369999 9/27/2013
16.870001 35.970001 9/30/2013
17.190001 35.91 10/1/2013
17.209999 35.939999 10/2/2013
16.950001 35.290001 10/3/2013
17.09 35.700001 10/4/2013
16.809999 35.18 10/7/2013
16.5 34.209999 10/8/2013
16.620001 34.16 10/9/2013
16.93 34.849998 10/10/2013
17.110001 35.349998 10/11/2013
17.18 35.330002 10/14/2013
16.969999 34.700001 10/15/2013
17.290001 35.130001 10/16/2013
17.459999 35.66 10/17/2013
17.530001 35.889999 10/18/2013
17.5 35.5 10/21/2013
17.6 35.41 10/22/2013
17.52 35.049999 10/23/2013
17.76 35.630001 10/24/2013
17.6 35.59 10/25/2013
17.57 35.799999 10/28/2013
17.610001 36.060001 10/29/2013
17.34 37.23 10/30/2013
17.110001 36.950001 10/31/2013
16.889999 37.389999 11/1/2013
17 37.470001 11/4/2013
17.09 37.09 11/5/2013
16.91 36.59 11/6/2013
16.549999 35.919998 11/7/2013
16.85 36.66 11/8/2013
16.889999 36.68 11/11/2013
16.719999 36.66 11/12/2013
 17.1 38.439999 11/13/2013
17.09 38.5 11/14/2013
17.07 38.77 11/15/2013
16.98 38.57 11/18/2013
16.870001 38.009998 11/19/2013
16.92 37.689999 11/20/2013
17.09 38.119999 11/21/2013
17.01 37.630001 11/22/2013
16.940001 37.549999 11/25/2013
16.870001 37.669998 11/26/2013
17.030001 38.849998 11/27/2013
17.08 38.73 11/29/2013
17.059999 39.110001 12/2/2013
16.559999 38.139999 12/3/2013
16.620001 38.709999 12/4/2013
16.74 39.09 12/5/2013
16.700001 40.169998 12/6/2013
16.559999 40.900002 12/9/2013
16.530001 40.400002 12/10/2013
16.41 40.16 12/11/2013
16.389999 40.049999 12/12/2013
16.59 40.040001 12/13/2013
16.860001 41.439999 12/16/2013
16.700001 41.529999 12/17/2013
15.65 41.27 12/18/2013
15.3 40.299999 12/19/2013
15.42 40.990002 12/20/2013
15.15 41.290001 12/23/2013
15.19 40.880001 12/24/2013
15.33 41.52 12/26/2013
15.3 40.939999 12/27/2013
15.28 40.689999 12/30/2013
15.43 40.869999 12/31/2013
15.44 40.950001 1/2/2014
15.51 39.57 1/3/2014
15.58 40.400002 1/6/2014
15.38 40.200001 1/7/2014
15.54 40.419998 1/8/2014
15.84 40.490002 1/9/2014
16.07 40.029999 1/10/2014
16.110001 39.580002 1/13/2014
16.4 40.02 1/14/2014
16.700001 39.380001 1/15/2014
16.73 39 1/16/2014
16.52 38.599998 1/17/2014
16.41 38.34 1/21/2014
16.549999 38.799999 1/22/2014
16.43 38.419998 1/23/2014
15.83 36.830002 1/24/2014
15.71 36.759998 1/27/2014
15.72 36.810001 1/28/2014
15.26 36.349998 1/29/2014
15.25 36.84 1/30/2014
14.96 36.080002 1/31/2014
14.55 35.25 2/3/2014
14.87 35.82 2/4/2014
14.73 35.240002 2/5/2014
14.85 35.23 2/6/2014
14.97 36.110001 2/7/2014
14.84 34.900002 2/10/2014
14.96 35.25 2/11/2014
15 35.560001 2/12/2014
15.08 35.200001 2/13/2014
15.24 35.950001 2/14/2014
15.39 36.310001 2/18/2014
15.25 36.029999 2/19/2014
15.27 36.509998 2/20/2014
15.16 36.689999 2/21/2014
15.18 36.549999 2/24/2014
15.15 36.099998 2/25/2014
15.26 36.830002 2/26/2014
15.39 36.77 2/27/2014
15.39 36.200001 2/28/2014
15.2 36.209999 3/3/2014
15.37 36.93 3/4/2014
15.63 37.52 3/5/2014
15.67 37.540001 3/6/2014
15.62 37.689999 3/7/2014
15.51 37.09 3/10/2014
15.3 35.18 3/11/2014
15.4 34.860001 3/12/2014
15.18 34.09 3/13/2014
15.08 34.09 3/14/2014
15.28 34.630001 3/17/2014
15.49 35.169998 3/18/2014
15.48 34.91 3/19/2014
15.55 35.259998 3/20/2014
15.47 35.009998 3/21/2014
15.39 35.139999 3/24/2014
15.33 34.509998 3/25/2014
15.25 34.220001 3/26/2014
15.25 34.509998 3/27/2014
15.45 34.73 3/28/2014
15.6 34.419998 3/31/2014
 16.32 34.34 4/1/2014
16.459999 34.880001 4/2/2014
16.389999 35.439999 4/3/2014
16.129999 34.810001 4/4/2014
15.94 34.110001 4/7/2014
16.1 34.529999 4/8/2014
15.84 33.619999 4/9/2014
15.63 33.299999 4/10/2014
15.63 31.93 4/11/2014
15.7 32.549999 4/14/2014
15.84 33.360001 4/15/2014
16.07 33.970001 4/16/2014
16 33.98 4/17/2014
15.98 33.98 4/21/2014
16.1 34.23 4/22/2014
16.23 34.389999 4/23/2014
16.32 34.169998 4/24/2014
15.78 33.720001 4/25/2014
15.97 33.759998 4/28/2014
16.120001 33.990002 4/29/2014
16.15 34.48 4/30/2014
15.91 34.900002 5/1/2014
15.9 34.970001 5/2/2014
15.74 34.75 5/5/2014
15.56 34.75 5/6/2014
15.46 35.07 5/7/2014
15.81 34.849998 5/8/2014
15.77 34.23 5/9/2014
15.84 34.82 5/12/2014
15.86 35.150002 5/13/2014
15.75 34.939999 5/14/2014
15.69 34.360001 5/15/2014
15.76 34 5/16/2014
15.92 34.25 5/19/2014
15.77 33.07 5/20/2014
15.91 33.459999 5/21/2014
15.91 33.419998 5/22/2014
16.02 33.630001 5/23/2014
16.16 33.939999 5/27/2014
16.309999 34.59 5/28/2014
16.540001 34.450001 5/29/2014
16.440001 34.580002 5/30/2014
16.440001 34.860001 6/2/2014
16.549999 35.259998 6/3/2014
16.790001 36.52 6/4/2014
16.68 36.27 6/5/2014
17.08 36.549999 6/6/2014
 17 36.5 6/9/2014
17.01 36.400002 6/10/2014
16.9 36.119999 6/11/2014
16.52 35.52 6/12/2014
16.559999 35.630001 6/13/2014
16.629999 36.060001 6/16/2014
16.790001 36.360001 6/17/2014
16.83 36.299999 6/18/2014
16.780001 36.369999 6/19/2014
16.67 36.220001 6/20/2014
16.879999 36.669998 6/23/2014
16.969999 36.580002 6/24/2014
17.200001 37.09 6/25/2014
17.200001 36.900002 6/26/2014
17.280001 36.619999 6/27/2014
17.24 36.299999 6/30/2014
17.209999 37.59 7/1/2014
17.219999 37.740002 7/2/2014
17.32 37.740002 7/3/2014
17.32 37.439999 7/7/2014
17.110001 37.580002 7/8/2014
17.43 37.970001 7/9/2014
17.299999 37.75 7/10/2014
17.469999 37.950001 7/11/2014
17.549999 37.700001 7/14/2014
17.540001 37.580002 7/15/2014
17.799999 37.48 7/16/2014
17.74 37.099998 7/17/2014
17.719999 37.41 7/18/2014
17.700001 37.43 7/21/2014
17.82 37.759998 7/22/2014
17.780001 37.41 7/23/2014
17.84 35.740002 7/24/2014
17.620001 35.07 7/25/2014
17.639999 34.900002 7/28/2014
17.57 34.450001 7/29/2014
17.459999 34.310001 7/30/2014
17.02 33.82 7/31/2014
16.809999 33.439999 8/1/2014
17.02 33.610001 8/4/2014
16.870001 33.360001 8/5/2014
16.98 33.400002 8/6/2014
16.82 33.110001 8/7/2014
17.09 33.529999 8/8/2014
17.17 33.799999 8/11/2014
17.209999 33.700001 8/12/2014
17.42 33.950001 8/13/2014
 17.43 33.950001 8/14/2014
17.309999 33.84 8/15/2014
17.43 34.400002 8/18/2014
17.360001 34.57 8/19/2014
17.41 34.529999 8/20/2014
17.4 34.599998 8/21/2014
17.17 34.240002 8/22/2014
17.23 34.669998 8/25/2014
17.190001 34.849998 8/26/2014
17.360001 34.709999 8/27/2014
17.42 34.68 8/28/2014
17.41 34.799999 8/29/2014
17.6 34.799999 9/2/2014
17.469999 34.470001 9/3/2014
17.27 34.630001 9/4/2014
17.139999 34.580002 9/5/2014
16.799999 33.240002 9/8/2014
16.629999 33.07 9/9/2014
16.629999 33.290001 9/10/2014
16.66 33.610001 9/11/2014
16.59 33.27 9/12/2014
16.469999 33.630001 9/15/2014
16.52 33.709999 9/16/2014
16.530001 33.849998 9/17/2014
16.58 34.029999 9/18/2014
16.65 33.939999 9/19/2014
16.360001 33.439999 9/22/2014
16.17 33.220001 9/23/2014
16.41 33.650002 9/24/2014
16.200001 32.869999 9/25/2014
16.33 33.169998 9/26/2014
15.11 32.220001 9/29/2014
14.79 31.940001 9/30/2014
14.59 32.490002 10/1/2014
14.56 33.18 10/2/2014
14.59 33.759998 10/3/2014
14.52 33.75 10/6/2014
14.1 31.77 10/7/2014
14.21 32.18 10/8/2014
13.84 31.030001 10/9/2014
13.79 30.290001 10/10/2014
13.54 29.790001 10/13/2014
13.78 30.110001 10/14/2014
13.62 29.690001 10/15/2014
13.98 29.940001 10/16/2014
14.02 30.24 10/17/2014
14.17 30.34 10/20/2014
14.26 30.84 10/21/2014
14.13 31.309999 10/22/2014
14.4 30.93 10/23/2014
13.78 30.040001 10/24/2014
13.82 30.08 10/27/2014
14.16 31.17 10/28/2014
13.91 30.719999 10/29/2014
13.95 30.780001 10/30/2014
14.09 31.4 10/31/2014
13.99 31.18 11/3/2014
13.95 30.82 11/4/2014
13.94 30.73 11/5/2014
14.19 31.370001 11/6/2014
14.17 31.59 11/7/2014
14 31.120001 11/10/2014
14.37 31.35 11/11/2014
14.58 31.42 11/12/2014
14.93 31.65 11/13/2014
15.14 31.790001 11/14/2014
15.54 32.310001 11/17/2014
15.5 32.27 11/18/2014
15.44 32.150002 11/19/2014
15.46 32.130001 11/20/2014
15.43 32.130001 11/21/2014
15.67 32.189999 11/24/2014
15.68 32.23 11/25/2014
15.61 32.07 11/26/2014
15.73 33.43 11/28/2014
15.77 32.939999 12/1/2014
15.9 33.259998 12/2/2014
16.01 33.639999 12/3/2014
15.81 33.09 12/4/2014
15.7 33.93 12/5/2014
15.43 32.68 12/8/2014
15.43 32.810001 12/9/2014
15.16 31.969999 12/10/2014
15.28 32.189999 12/11/2014
14.99 31.57 12/12/2014
14.28 31 12/15/2014
14.09 30.73 12/16/2014
14.45 31.15 12/17/2014
14.81 31.75 12/18/2014
15.03 32.810001 12/19/2014
15.22 33.23 12/22/2014
15.33 33.560001 12/23/2014
15.3 33.43 12/24/2014
15.45 33.73 12/26/2014
 15.52 34.599998 12/29/2014
15.5 35.09 12/30/2014
15.5 34.91 12/31/2014
15.36 34.84 1/2/2015
14.76 34.330002 1/5/2015
14.62 34.849998 1/6/2015
15.04 35.84 1/7/2015
15.42 36.200001 1/8/2015
15.21 35.59 1/9/2015
15.22 35.84 1/12/2015
15.21 35.25 1/13/2015
15.11 34.299999 1/14/2015
14.86 33.43 1/15/2015
15.02 33.68 1/16/2015
15.01 33.93 1/20/2015
14.97 33.889999 1/21/2015
15.03 33.82 1/22/2015
14.91 33.75 1/23/2015
15.08 33.700001 1/26/2015
14.85 33.419998 1/27/2015
14.46 32.84 1/28/2015
14.85 33.16 1/29/2015
14.71 32.619999 1/30/2015
15.27 33.110001 2/2/2015
15.65 33.98 2/3/2015
15.87 35.830002 2/4/2015
15.85 36.25 2/5/2015
15.86 36 2/6/2015
15.92 36 2/9/2015
16.09 37.52 2/10/2015
16.25 37.669998 2/11/2015
16.360001 38.02 2/12/2015
16.299999 37.619999 2/13/2015
16.110001 37.240002 2/17/2015
16.209999 37.189999 2/18/2015
16.43 37.509998 2/19/2015
16.4 37.650002 2/20/2015
16.379999 37.689999 2/23/2015
16.360001 37.75 2/24/2015
16.51 37.860001 2/25/2015
16.379999 37.560001 2/26/2015
16.34 37.310001 2/27/2015
16.57 37.610001 3/2/2015
16.17 37.799999 3/3/2015
16.030001 37.57 3/4/2015
16.110001 37.610001 3/5/2015
15.93 36.84 3/6/2015
16.030001 37.66 3/9/2015
15.72 37.549999 3/10/2015
15.75 37.779999 3/11/2015
16.17 38.43 3/12/2015
16.200001 38.049999 3/13/2015
16.49 38.580002 3/16/2015
16.389999 38.290001 3/17/2015
16.459999 38.5 3/18/2015
16.34 38.650002 3/19/2015
16.48 38.869999 3/20/2015
16.57 38.59 3/23/2015
16.559999 37.849998 3/24/2015
16.18 37.380001 3/25/2015
16.01 37.349998 3/26/2015
15.98 37.310001 3/27/2015
16.16 37.68 3/30/2015
16.139999 37.5 3/31/2015
15.91 36.740002 4/1/2015
16.030001 36.5 4/2/2015
16 36.66 4/6/2015
15.9 35.73 4/7/2015
15.98 36.110001 4/8/2015
15.95 36.290001 4/9/2015
16.030001 36.57 4/10/2015
15.87 36.400002 4/13/2015
15.97 36.48 4/14/2015
16.07 36.939999 4/15/2015
15.94 37.080002 4/16/2015
15.76 36.639999 4/17/2015
15.91 37.110001 4/20/2015
15.82 37.16 4/21/2015
15.91 37.16 4/22/2015
15.76 35.919998 4/23/2015
15.77 35.59 4/24/2015
15.9 35.779999 4/27/2015
16.059999 35.720001 4/28/2015
16.02 35.509998 4/29/2015
15.8 35.060001 4/30/2015
15.81 35.419998 5/1/2015
15.78 35.400002 5/4/2015
15.53 35.009998 5/5/2015
15.48 34.77 5/6/2015
15.51 34.880001 5/7/2015
15.67 35.32 5/8/2015
15.65 35.220001 5/11/2015
15.56 34.740002 5/12/2015
15.41 34.799999 5/13/2015
15.27 34.650002 5/14/2015
15.48 34.91 5/15/2015
15.58 35.049999 5/18/2015
15.5 35.119999 5/19/2015
15.3 35.02 5/20/2015
15.51 35.580002 5/21/2015
15.27 35.700001 5/22/2015
15.19 35.52 5/26/2015
15.32 35.810001 5/27/2015
15.29 36.389999 5/28/2015
15.17 35.970001 5/29/2015
15.36 36.18 6/1/2015
15.26 36.220001 6/2/2015
15.2 35.939999 6/3/2015
15.05 35.540001 6/4/2015
14.78 35.119999 6/5/2015
14.9 34.990002 6/8/2015
14.88 35.259998 6/9/2015
15.03 35.59 6/10/2015
15.28 35.549999 6/11/2015
15.23 35.709999 6/12/2015
15.05 35.459999 6/15/2015
15 35.610001 6/16/2015
15.02 35.810001 6/17/2015
15.14 36.200001 6/18/2015
15.11 36.110001 6/19/2015
15.13 36.189999 6/22/2015
15.29 36.299999 6/23/2015
15.5 35.16 6/24/2015
15.44 34.700001 6/25/2015
15.4 34.380001 6/26/2015
15.02 33.23 6/29/2015
15.01 33.330002 6/30/2015
14.99 33.040001 7/1/2015
14.87 33.23 7/2/2015
14.79 32.650002 7/6/2015
14.85 32.860001 7/7/2015
14.37 31.190001 7/8/2015
14.33 31.01 7/9/2015
14.48 31.4 7/10/2015
14.64 31.68 7/13/2015
14.81 31.77 7/14/2015
14.75 31.43 7/15/2015
14.57 30.610001 7/16/2015
14.69 30.65 7/17/2015
14.57 30.5 7/20/2015
14.51 30.389999 7/21/2015
14.42 30.299999 7/22/2015
14.61 31.5 7/23/2015
14.39 31.059999 7/24/2015
14.55 31.049999 7/27/2015
14.83 31.32 7/28/2015
15.21 31.950001 7/29/2015
15.1 31.91 7/30/2015
14.83 31.51 7/31/2015
14.94 31.68 8/3/2015
14.91 31.52 8/4/2015
14.8 31.6 8/5/2015
14.83 31.860001 8/6/2015
14.8 31.74 8/7/2015
14.99 31.940001 8/10/2015
14.7 30.83 8/11/2015
14.68 30.870001 8/12/2015
14.71 31.059999 8/13/2015
14.78 31.49 8/14/2015
14.68 31.610001 8/17/2015
14.83 31.709999 8/18/2015
14.77 31.629999 8/19/2015
14.43 30.84 8/20/2015
13.86 29.6 8/21/2015
13.19 27.799999 8/24/2015
12.9 27.280001 8/25/2015
13.21 28.1 8/26/2015
13.56 28.58 8/27/2015
13.74 29 8/28/2015
13.87 29.440001 8/31/2015
13.72 28.639999 9/1/2015
13.87 29.209999 9/2/2015
13.84 29.110001 9/3/2015
13.56 28.879999 9/4/2015
13.67 29.879999 9/8/2015
13.53 29.620001 9/9/2015
13.73 30 9/10/2015
13.71 30.15 9/11/2015
13.78 30.719999 9/14/2015
14.31 30.99 9/15/2015
14.64 31.200001 9/16/2015
14.6 31.309999 9/17/2015
14.28 30.51 9/18/2015
14.32 30.620001 9/21/2015
13.92 30.030001 9/22/2015
13.68 29.719999 9/23/2015
13.65 29.440001 9/24/2015
13.53 29.41 9/25/2015
13.12 28.559999 9/28/2015
13.15 29.15 9/29/2015
13.57 30.02 9/30/2015
13.67 30.67 10/1/2015
13.99 31.73 10/2/2015
14.19 31.76 10/5/2015
14.31 32.220001 10/6/2015
14.75 33.049999 10/7/2015
14.99 33.43 10/8/2015
14.97 32.950001 10/9/2015
14.98 33.02 10/12/2015
14.94 33.130001 10/13/2015
15.01 33.330002 10/14/2015
15.22 33.32 10/15/2015
15.28 33.150002 10/16/2015
15.36 33.240002 10/19/2015
15.38 33.48 10/20/2015
15.41 35.419998 10/21/2015
15.58 35.419998 10/22/2015
15.67 35.950001 10/23/2015
15.68 35.669998 10/26/2015
14.89 34.970001 10/27/2015
14.97 35.220001 10/28/2015
14.73 34.75 10/29/2015
14.81 34.91 10/30/2015
14.75 35.57 11/2/2015
14.81 35.779999 11/3/2015
14.65 35.419998 11/4/2015
14.57 35.439999 11/5/2015
14.52 35.75 11/6/2015
14.33 35.669998 11/9/2015
14.28 35.619999 11/10/2015
14.31 35.549999 11/11/2015
14.04 35.09 11/12/2015
13.92 34.310001 11/13/2015
14.04 35.169998 11/16/2015
14.15 35.209999 11/17/2015
14.46 36.459999 11/18/2015
14.57 36.139999 11/19/2015
14.6 36.34 11/20/2015
14.55 36.080002 11/23/2015
14.55 36.220001 11/24/2015
14.55 36.34 11/25/2015
14.53 36.369999 11/27/2015
14.33 36.200001 11/30/2015
14.56 36.259998 12/1/2015
14.26 35.73 12/2/2015
13.98 35.470001 12/3/2015
14.2 36.25 12/4/2015
14.12 36.130001 12/7/2015
13.97 35.48 12/8/2015
13.89 35.450001 12/9/2015
13.96 35.630001 12/10/2015
13.64 34.549999 12/11/2015
13.62 34.389999 12/14/2015
13.87 34.540001 12/15/2015
14.36 35.139999 12/16/2015
13.98 34.110001 12/17/2015
13.8 33.669998 12/18/2015
13.73 33.830002 12/21/2015
14.2 34.290001 12/22/2015
14.36 34.779999 12/23/2015
14.31 34.599998 12/24/2015
14.18 34.509998 12/28/2015
14.23 34.5 12/29/2015
14.17 34.330002 12/30/2015
14.09 34.009998 12/31/2015
13.97 33.310001 1/4/2016
13.72 32.43 1/5/2016
13.11 31.27 1/6/2016
12.7 29.99 1/7/2016
12.54 29.530001 1/8/2016
12.77 30.25 1/11/2016
12.85 30.299999 1/12/2016
12.2 30.49 1/13/2016
12.19 30.299999 1/14/2016
11.97 29.57 1/15/2016
11.95 29.4 1/19/2016
11.9 29.42 1/20/2016
12.01 29.549999 1/21/2016
12.14 29.280001 1/22/2016
11.98 29.23 1/25/2016
12.26 29.65 1/26/2016
11.85 29.209999 1/27/2016
11.71 29.02 1/28/2016
11.94 29.639999 1/29/2016
12.07 30.110001 2/1/2016
11.51 29.65 2/2/2016
11.46 28.92 2/3/2016
11.53 28.639999 2/4/2016
11.45 28.540001 2/5/2016
11.59 28.68 2/8/2016
11.35 27.870001 2/9/2016
11.34 27.709999 2/10/2016
11.17 26.9 2/11/2016
11.55 27.709999 2/12/2016
11.87 28.58 2/16/2016
12.27 29.27 2/17/2016
12.26 29.030001 2/18/2016
12.1 28.780001 2/19/2016
12.56 29.629999 2/22/2016
12.42 29.379999 2/23/2016
12.08 28.84 2/24/2016
12.39 29.5 2/25/2016
12.47 29.629999 2/26/2016
12.51 29.440001 2/29/2016
13.09 30.01 3/1/2016
13.22 30.15 3/2/2016
13.54 31.07 3/3/2016
13.59 31.370001 3/4/2016
13.62 31.59 3/7/2016
13.23 30.68 3/8/2016
13.19 30.540001 3/9/2016
13.15 30.82 3/10/2016
13.29 31.26 3/11/2016
13.27 31.18 3/14/2016
13.23 31.049999 3/15/2016
13.5 31.690001 3/16/2016
13.47 31.959999 3/17/2016
13.64 31.959999 3/18/2016
13.66 32.080002 3/21/2016
13.59 31.9 3/22/2016
13.26 31.309999 3/23/2016
13.06 30.959999 3/24/2016
13.09 31.02 3/28/2016
13.2 31.190001 3/29/2016
13.35 30.99 3/30/2016
13.5 31.43 3/31/2016
13.1 30.469999 4/1/2016
12.8 29.9 4/4/2016
12.77 29.6 4/5/2016
12.82 29.940001 4/6/2016
12.52 29.42 4/7/2016
12.55 29.370001 4/8/2016
12.66 29.530001 4/11/2016
12.81 29.709999 4/12/2016
13.06 30.780001 4/13/2016
13.09 30.719999 4/14/2016
12.94 30.559999 4/15/2016
13.25 31.309999 4/18/2016
13.44 31.969999 4/19/2016
13.64 32.189999 4/20/2016
13.65 32.66 4/21/2016
13.61 32.18 4/22/2016
13.58 31.950001 4/25/2016
13.75 32.189999 4/26/2016
13.66 32.16 4/27/2016
14.09 32.439999 4/28/2016
13.56 31.799999 4/29/2016
13.62 31.75 5/2/2016
13.43 31.25 5/3/2016
13.31 30.59 5/4/2016
13.32 30.540001 5/5/2016
13.44 30.959999 5/6/2016
13.32 30.780001 5/9/2016
13.49 31.35 5/10/2016
13.32 31.08 5/11/2016
13.35 31.18 5/12/2016
13.22 30.52 5/13/2016
13.32 30.67 5/16/2016
13.14 30.629999 5/17/2016
13.16 30.75 5/18/2016
13.09 30.32 5/19/2016
13.19 30.57 5/20/2016
13.13 30.59 5/23/2016
13.29 31.049999 5/24/2016
13.52 31.65 5/25/2016
13.46 31.290001 5/26/2016
13.45 31.389999 5/27/2016
13.49 31.280001 5/31/2016
13.11 30.219999 6/1/2016
13.21 30.26 6/2/2016
13.04 29.6 6/3/2016
13.18 29.99 6/6/2016
13.38 30.23 6/7/2016
13.36 29.57 6/8/2016
13.26 29.360001 6/9/2016
13.1 29.059999 6/10/2016
12.98 29.08 6/13/2016
12.84 28.83 6/14/2016
13.01 28.860001 6/15/2016
13.12 29.02 6/16/2016
13.26 29.23 6/17/2016
13.42 29.65 6/20/2016
13.22 29.51 6/21/2016
13.18 29.32 6/22/2016
13.4 29.82 6/23/2016
12.52 28.35 6/24/2016
12.16 27.51 6/27/2016
12.39 27.74 6/28/2016
12.55 28.17 6/29/2016
12.57 28.299999 6/30/2016
12.72 28.889999 7/1/2016
12.4 28.17 7/5/2016
12.57 28.4 7/6/2016
12.75 28.74 7/7/2016
13.09 29.66 7/8/2016
13.27 30.129999 7/11/2016
13.45 30.6 7/12/2016
13.48 30.629999 7/13/2016
13.59 30.76 7/14/2016
13.57 30.77 7/15/2016
13.65 30.870001 7/18/2016
13.65 31.25 7/19/2016
13.74 31.49 7/20/2016
13.92 32.029999 7/21/2016
13.84 32.16 7/22/2016
13.83 32.060001 7/25/2016
13.86 32.150002 7/26/2016
13.84 32.02 7/27/2016
12.71 30.99 7/28/2016
12.66 31.540001 7/29/2016
12.48 31.299999 8/1/2016
11.94 29.93 8/2/2016
12.13 30.24 8/3/2016
12.08 30.34 8/4/2016
12.19 30.799999 8/5/2016
12.18 30.879999 8/8/2016
12.31 31.07 8/9/2016
12.25 31.25 8/10/2016
12.31 31.75 8/11/2016
12.33 31.57 8/12/2016
12.43 31.860001 8/15/2016
12.34 31.709999 8/16/2016
12.39 31.85 8/17/2016
12.33 31.549999 8/18/2016
12.39 31.83 8/19/2016
12.36 31.870001 8/22/2016
12.42 31.9 8/23/2016
12.3 31.780001 8/24/2016
12.47 31.540001 8/25/2016
12.38 31.530001 8/26/2016
12.47 31.809999 8/29/2016
12.55 31.67 8/30/2016
12.6 31.92 8/31/2016
12.44 31.799999 9/1/2016
12.5 32.16 9/2/2016
12.67 32.119999 9/6/2016
12.7 31.889999 9/7/2016
12.73 31.709999 9/8/2016
12.38 30.48 9/9/2016
12.7 31.18 9/12/2016
12.38 30.940001 9/13/2016
12.14 30.709999 9/14/2016
12.11 31.120001 9/15/2016
12.11 30.969999 9/16/2016
12.11 31.719999 9/19/2016
12 31.65 9/20/2016
12.09 32.110001 9/21/2016
12.18 32.389999 9/22/2016
12.17 32.119999 9/23/2016
12.01 31.799999 9/26/2016
11.98 31.6 9/27/2016
12.09 31.9 9/28/2016
11.97 31.48 9/29/2016
12.07 31.77 9/30/2016
12.1 32.040001 10/3/2016
12.2 32.169998 10/4/2016
12.48 32.68 10/5/2016
12.39 32.529999 10/6/2016
12.29 32.34 10/7/2016
12.12 32.150002 10/10/2016
11.99 31.889999 10/11/2016
11.96 31.68 10/12/2016
11.91 31.51 10/13/2016
11.91 31.870001 10/14/2016
11.88 31.559999 10/17/2016
11.89 31.4 10/18/2016
12.01 31.85 10/19/2016
11.97 31.75 10/20/2016
12.02 32.040001 10/21/2016
12.19 32.98 10/24/2016
11.85 31.6 10/25/2016
11.88 31.58 10/26/2016
11.74 31.33 10/27/2016
11.72 31.32 10/28/2016
11.74 31.6 10/31/2016
11.61 31.48 11/1/2016
11.4 31.450001 11/2/2016
11.35 31.07 11/3/2016
11.34 31.16 11/4/2016
11.58 32.02 11/7/2016
11.48 31.73 11/8/2016
11.58 30.959999 11/9/2016
11.94 32.73 11/10/2016
12.28 34.02 11/11/2016
12.06 33.279999 11/14/2016
12.04 33.43 11/15/2016
12 33.23 11/16/2016
11.87 33.419998 11/17/2016
11.76 33 11/18/2016
11.79 33.009998 11/21/2016
11.89 33.810001 11/22/2016
11.9 33.860001 11/23/2016
12.04 34.25 11/25/2016
11.92 34.049999 11/28/2016
11.92 34.57 11/29/2016
11.96 34.529999 11/30/2016
12.43 36.43 12/1/2016
12.24 35.41 12/2/2016
12.44 34.939999 12/5/2016
12.56 35.07 12/6/2016
13.06 36.299999 12/7/2016
13.03 36.419998 12/8/2016
13.17 37.66 12/9/2016
12.82 37.099998 12/12/2016
12.77 37.360001 12/13/2016
12.53 35.950001 12/14/2016
12.58 36.240002 12/15/2016
12.63 36.369999 12/16/2016
12.66 36.400002 12/19/2016
12.78 36.610001 12/20/2016
12.64 36.419998 12/21/2016
12.4 35.689999 12/22/2016
12.46 35.689999 12/23/2016
12.39 35.540001 12/27/2016
12.25 35.150002 12/28/2016
12.23 35.139999 12/29/2016
12.13 34.84 12/30/2016
12.59 35.150002 1/3/2017
13.17 37.09 1/4/2017
12.77 36.389999 1/5/2017
12.76 35.990002 1/6/2017
12.63 36.009998 1/9/2017
12.85 37.349998 1/10/2017
12.67 37.950001 1/11/2017
12.59 37.509998 1/12/2017
12.63 37.34 1/13/2017
12.61 37.310001 1/17/2017
12.41 37.470001 1/18/2017
12.43 37.299999 1/19/2017
12.36 37.009998 1/20/2017
12.31 36.650002 1/23/2017
12.61 37 1/24/2017
12.79 38.279999 1/25/2017
12.37 37.52 1/26/2017
12.49 37.009998 1/27/2017
12.37 36.330002 1/30/2017
12.36 36.610001 1/31/2017
12.32 36.139999 2/1/2017
12.28 35.73 2/2/2017
12.56 36.330002 2/3/2017
12.52 36.830002 2/6/2017
12.34 35.099998 2/7/2017
12.38 35.139999 2/8/2017
12.38 35.080002 2/9/2017
12.51 35.169998 2/10/2017
12.56 35.52 2/13/2017
12.65 37.240002 2/14/2017
12.63 37.080002 2/15/2017
12.54 37.029999 2/16/2017
12.58 37.220001 2/17/2017
12.69 37.810001 2/21/2017
12.67 37.84 2/22/2017
12.56 37.25 2/23/2017
12.47 36.900002 2/24/2017
12.66 37.27 2/27/2017
12.53 36.84 2/28/2017
12.69 37.43 3/1/2017
12.66 37.759998 3/2/2017
12.65 38.23 3/3/2017
12.52 37.91 3/6/2017
12.46 37.52 3/7/2017
12.53 37.27 3/8/2017
12.5 36.830002 3/9/2017
12.53 36.830002 3/10/2017
12.54 36.869999 3/13/2017
12.55 36.959999 3/14/2017
12.65 37.09 3/15/2017
12.7 37.080002 3/16/2017
12.48 36.330002 3/17/2017
12.28 35.709999 3/20/2017
11.72 34.549999 3/21/2017
11.77 34.389999 3/22/2017
11.67 34.259998 3/23/2017
11.62 34.560001 3/24/2017
11.46 34.709999 3/27/2017
11.65 35.560001 3/28/2017
11.68 35.540001 3/29/2017
11.68 35.41 3/30/2017
11.64 35.360001 3/31/2017
11.44 34.169998 4/3/2017
11.37 34.27 4/4/2017
11.26 34 4/5/2017
11.27 34.16 4/6/2017
11.23 33.709999 4/7/2017
11.25 33.970001 4/10/2017
11.28 33.919998 4/11/2017
11.23 33.939999 4/12/2017
11.11 33.389999 4/13/2017
11.28 33.900002 4/17/2017
11.14 33.689999 4/18/2017
11.19 33.790001 4/19/2017
11.47 34.099998 4/20/2017
11.34 33.75 4/21/2017
11.43 33.91 4/24/2017
11.48 33.990002 4/25/2017
11.6 34.380001 4/26/2017
11.47 34.540001 4/27/2017
11.47 34.639999 4/28/2017
11.42 34.200001 5/1/2017
10.92 33.200001 5/2/2017
11.07 33.48 5/3/2017
11 33.150002 5/4/2017
11.14 33.77 5/5/2017
11.13 33.970001 5/8/2017
11.16 34.259998 5/9/2017
11.04 34.23 5/10/2017
11.01 34.110001 5/11/2017
10.92 33.619999 5/12/2017
10.94 33.82 5/15/2017
10.94 33.419998 5/16/2017
10.76 32.419998 5/17/2017
10.79 32.470001 5/18/2017
10.87 32.720001 5/19/2017
11.1 32.919998 5/22/2017
11.05 33.220001 5/23/2017
10.96 33.200001 5/24/2017
10.86 32.599998 5/25/2017
10.93 33.07 5/26/2017
11.08 33.529999 5/30/2017
11.12 33.93 5/31/2017
11.41 34.43 6/1/2017
11.35 34.450001 6/2/2017
11.25 34.459999 6/5/2017
11.12 34.43 6/6/2017
11.07 34.34 6/7/2017
11.1 34.110001 6/8/2017
11.13 34.34 6/9/2017
11.28 34.68 6/12/2017
11.27 34.509998 6/13/2017
11.22 34.610001 6/14/2017
11.24 34.599998 6/15/2017
11.22 34.290001 6/16/2017
11.24 34.349998 6/19/2017
11.12 34.400002 6/20/2017
11.04 34.130001 6/21/2017
11.13 34.189999 6/22/2017
11.04 34.200001 6/23/2017
11.18 34.52 6/26/2017
11.08 34.209999 6/27/2017
11.09 34.580002 6/28/2017
11.17 34.860001 6/29/2017
11.19 34.93 6/30/2017
11.56 35.57 7/3/2017
11.3 35.009998 7/5/2017
11.18 34.869999 7/6/2017
11.26 34.939999 7/7/2017
11.34 35.189999 7/10/2017
11.38 35.400002 7/11/2017
11.47 35.5 7/12/2017
11.6 35.860001 7/13/2017
11.68 36.349998 7/14/2017
11.74 36.380001 7/17/2017
11.75 36.43 7/18/2017
11.83 36.470001 7/19/2017
11.7 36.41 7/20/2017
11.53 36.07 7/21/2017
11.29 35.82 7/24/2017
11.27 35.57 7/25/2017
11.06 35.619999 7/26/2017
11.18 35.939999 7/27/2017
11.17 35.77 7/28/2017
11.22 35.98 7/31/2017
10.95 34.759998 8/1/2017
11 34.82 8/2/2017
10.93 34.77 8/3/2017
10.95 35.27 8/4/2017
10.92 35.299999 8/7/2017
10.89 35.389999 8/8/2017
10.92 35.279999 8/9/2017
10.77 34.880001 8/10/2017
10.77 34.93 8/11/2017
10.91 35.470001 8/14/2017
10.84 35.540001 8/15/2017
10.8 35.75 8/16/2017
10.64 35 8/17/2017
10.56 34.830002 8/18/2017
10.57 34.91 8/21/2017
10.65 35.299999 8/22/2017
10.71 35.490002 8/23/2017
10.71 35.52 8/24/2017
10.82 35.599998 8/25/2017
10.79 35.509998 8/28/2017
10.84 35.52 8/29/2017
10.94 35.82 8/30/2017
11.03 36.540001 8/31/2017
11.35 37.360001 9/1/2017
11.36 37.23 9/5/2017
11.5 37.669998 9/6/2017
11.4 36.91 9/7/2017
11.36 37 9/8/2017
11.41 37.349998 9/11/2017
11.59 37.889999 9/12/2017
11.62 38.209999 9/13/2017
11.56 38.790001 9/14/2017
11.62 38.880001 9/15/2017
11.63 38.59 9/18/2017
11.72 38.700001 9/19/2017
11.71 38.880001 9/20/2017
11.72 39.099998 9/21/2017
11.84 39.419998 9/22/2017
11.94 40.299999 9/25/2017
11.93 40.259998 9/26/2017
11.95 40.580002 9/27/2017
11.96 40.580002 9/28/2017
11.97 40.380001 9/29/2017
12.09 42.150002 10/2/2017
12.34 43.450001 10/3/2017
12.3 43.779999 10/4/2017
12.25 43.849998 10/5/2017
12.31 44.93 10/6/2017
12.34 45.330002 10/9/2017
12.39 45.209999 10/10/2017
12.38 45.470001 10/11/2017
12.12 44.889999 10/12/2017
12.05 45.880001 10/13/2017
12.12 45.759998 10/16/2017
12.27 45.02 10/17/2017
12.19 45.119999 10/18/2017
12.23 45.349998 10/19/2017
12.1 45.610001 10/20/2017
12.04 45.150002 10/23/2017
12.19 46.48 10/24/2017
12.04 45.119999 10/25/2017
12.27 45.25 10/26/2017
12.06 44.639999 10/27/2017
12.1 43.369999 10/30/2017
12.27 42.98 10/31/2017
12.35 43.130001 11/1/2017
12.42 42.599998 11/2/2017
12.36 42.34 11/3/2017
12.33 42.139999 11/6/2017
12.16 41.700001 11/7/2017
12.06 42.110001 11/8/2017
12.04 42.110001 11/9/2017
12.01 42.66 11/10/2017
12.16 43.57 11/13/2017
12.02 43 11/14/2017
12 42.860001 11/15/2017
12.04 43.599998 11/16/2017
12.01 43.880001 11/17/2017
12.13 44.880001 11/20/2017
12.12 44.970001 11/21/2017
12.07 44.290001 11/22/2017
12.1 44.459999 11/24/2017
12.11 44.169998 11/27/2017
12.21 44.919998 11/28/2017
12.56 43.810001 11/29/2017
12.52 43.09 11/30/2017
12.58 42.790001 12/1/2017
12.63 43.049999 12/4/2017
12.43 42.799999 12/5/2017
12.38 42.150002 12/6/2017
12.53 42.02 12/7/2017
12.61 42.02 12/8/2017
12.58 41.669998 12/11/2017
12.6 41.529999 12/12/2017
12.63 41.400002 12/13/2017
12.46 40.810001 12/14/2017
12.58 40.950001 12/15/2017
12.66 42.150002 12/18/2017
12.69 42.490002 12/19/2017
12.72 42.52 12/20/2017
12.63 42.16 12/21/2017
12.58 42.02 12/22/2017
12.6 41.799999 12/26/2017
12.5 41.310001 12/27/2017
12.58 41.380001 12/28/2017
12.49 40.990002 12/29/2017
12.66 41.799999 1/2/2018
12.76 42.82 1/3/2018
12.98 44.139999 1/4/2018
13.2 44.009998 1/5/2018
13.15 44.220001 1/8/2018
13.08 44.049999 1/9/2018
13.03 43 1/10/2018
13.16 44.189999 1/11/2018
13.23 44.07 1/12/2018
13.1 44.189999 1/16/2018
12.18 44.029999 1/17/2018
12.07 43.860001 1/18/2018
12 43.150002 1/19/2018
12.02 43.290001 1/22/2018
11.96 43.380001 1/23/2018
12.05 44.16 1/24/2018
11.57 43.16 1/25/2018
11.65 43.490002 1/26/2018
11.12 43.02 1/29/2018
11.06 42.700001 1/30/2018
10.97 42.41 1/31/2018
10.92 42.43 2/1/2018
10.71 41 2/2/2018
10.24 39.540001 2/5/2018
10.76 41.860001 2/6/2018
10.76 42.389999 2/7/2018
10.43 40.75 2/8/2018
10.53 41.459999 2/9/2018
10.7 42 2/12/2018
10.59 41.400002 2/13/2018
10.74 41.810001 2/14/2018
10.76 41.849998 2/15/2018
10.61 41.09 2/16/2018
10.63 40.77 2/20/2018
10.6 40.560001 2/21/2018
10.63 40.91 2/22/2018
10.7 40.91 2/23/2018
10.89 41.540001 2/26/2018
10.61 40.169998 2/27/2018
10.61 39.349998 2/28/2018
10.29 37.790001 3/1/2018
 10.4 37.43 3/2/2018
10.58 37.740002 3/5/2018
10.63 37.93 3/6/2018
10.63 37.740002 3/7/2018
10.61 37.84 3/8/2018
10.73 37.84 3/9/2018
10.81 37.830002 3/12/2018
10.78 38.009998 3/13/2018
11.02 37.689999 3/14/2018
11.07 37.849998 3/15/2018
11.15 37.939999 3/16/2018
11.01 37.009998 3/19/2018
10.99 36.889999 3/20/2018
11.1 37.580002 3/21/2018
10.75 36.349998 3/22/2018
10.56 35.169998 3/23/2018
10.83 35.990002 3/26/2018
10.83 34.869999 3/27/2018
10.86 35.470001 3/28/2018
11.08 36.34 3/29/2018
10.86 35.759998 4/2/2018
11.15 36.939999 4/3/2018
11.33 38.029999 4/4/2018
11.35 38 4/5/2018
11.18 37.68 4/6/2018
11.25 37.830002 4/9/2018
11.45 39.07 4/10/2018
11.43 39 4/11/2018
11.31 38.830002 4/12/2018
11.28 38.73 4/13/2018
11.38 39.169998 4/16/2018
11.38 39.220001 4/17/2018
11.33 38.93 4/18/2018
10.96 37.77 4/19/2018
10.82 37.610001 4/20/2018
11.04 37.689999 4/23/2018
10.96 37.93 4/24/2018
11.11 38.110001 4/25/2018
11.43 38.25 4/26/2018
11.49 37.650002 4/27/2018
11.24 36.740002 4/30/2018
11.26 36.419998 5/1/2018
11.21 36.200001 5/2/2018
11.2 36.150002 5/3/2018
11.36 36.709999 5/4/2018
11.34 36.34 5/7/2018
11.27 36.330002 5/8/2018
11.06 36.27 5/9/2018
11.21 37.16 5/10/2018
11.19 36.889999 5/11/2018
11.18 36.630001 5/14/2018
11.22 36.939999 5/15/2018
11.4 38.029999 5/16/2018
11.46 38.299999 5/17/2018
11.33 37.790001 5/18/2018
11.51 38.09 5/21/2018
11.52 38.279999 5/22/2018
11.44 37.849998 5/23/2018
11.62 38.389999 5/24/2018
11.51 38.299999 5/25/2018
11.44 37.380001 5/29/2018
11.55 37.830002 5/30/2018
11.55 42.700001 5/31/2018
11.71 43.200001 6/1/2018
11.74 43.779999 6/4/2018
11.83 43.41 6/5/2018
11.97 43.93 6/6/2018
12.03 44.009998 6/7/2018
12.1 44.25 6/8/2018
12.03 44.849998 6/11/2018
12.11 44.18 6/12/2018
12.02 44.450001 6/13/2018
11.89 43.57 6/14/2018
11.88 43.91 6/15/2018
11.99 43.950001 6/18/2018
11.89 42.259998 6/19/2018
11.87 41.950001 6/20/2018
11.71 41.119999 6/21/2018
11.65 41.25 6/22/2018
11.5 40.610001 6/25/2018
11.52 41.009998 6/26/2018
11.42 40.369999 6/27/2018
11.28 40.52 6/28/2018
11.07 39.400002 6/29/2018
11.1 39.5 7/2/2018
10.99 38.970001 7/3/2018
11.05 39.470001 7/5/2018
11.06 39.16 7/6/2018
11.2 39.75 7/9/2018
11.25 40.09 7/10/2018
11.07 39.299999 7/11/2018
11.05 39.27 7/12/2018
10.98 39.360001 7/13/2018
10.85 39.560001 7/16/2018
10.86 40.029999 7/17/2018
10.87 39.869999 7/18/2018
10.82 39.310001 7/19/2018
10.56 39.400002 7/20/2018
10.47 39.27 7/23/2018
10.57 39.48 7/24/2018
10.52 37.650002 7/25/2018
9.89 36.75 7/26/2018
9.93 37.529999 7/27/2018
10.07 37.669998 7/30/2018
10.04 37.91 7/31/2018
9.9 37.139999 8/1/2018
9.92 36.619999 8/2/2018
10.04 37.73 8/3/2018
10.03 37.599998 8/6/2018
10.08 37.580002 8/7/2018
10.05 37.66 8/8/2018
9.91 37.509998 8/9/2018
9.74 36.59 8/10/2018
9.46 36.16 8/13/2018
9.5 36.200001 8/14/2018
9.45 35.939999 8/15/2018
9.51 36.290001 8/16/2018
9.55 36.380001 8/17/2018
9.72 36.77 8/20/2018
9.86 36.91 8/21/2018
9.69 36.130001 8/22/2018
9.63 35.669998 8/23/2018