Date JasaMarga BCA BNI BTN CIMB Mandiri BRI Bukopin

Danamon BankJatim
1/2/2013 5537.029785 9100 3725 1480 1110 4125 1410 610 5550 390
1/3/2013 5586.919922 9150 3725 1460 1110 4100 1440 640 5750 375
1/4/2013 5586.919922 9050 3800 1500 1110 4125 1470 630 5900 385
1/7/2013 5537.029785 9200 3800 1500 1100 4100 1480 630 5850 385
1/8/2013 5487.149902 9150 3875 1500 1140 4175 1500 640 5850 385
1/9/2013 5437.27002 9100 3775 1500 1140 4125 1480 640 5750 380
1/10/2013 5437.27002 8900 3700 1480 1120 4025 1480 630 5750 385
1/11/2013 5437.27002 8850 3675 1500 1130 4025 1490 630 5650 385
1/14/2013 5487.149902 9100 3725 1500 1130 4200 1530 630 5950 385
1/15/2013 5537.029785 9150 3800 1500 1150 4250 1560 640 5850 385
1/16/2013 5487.149902 9150 3750 1490 1150 4300 1570 650 5900 380
1/17/2013 5487.149902 9150 3725 1540 1150 4300 1580 650 5800 395
1/18/2013 5586.919922 9500 3850 1550 1160 4350 1600 670 5850 390
1/21/2013 5387.379883 9300 3850 1540 1160 4275 1580 660 5900 390
1/22/2013 5387.379883 9300 3800 1570 1160 4200 1520 660 6000 390
1/23/2013 5187.850098 9300 3850 1570 1160 4225 1560 660 5850 390
1/25/2013 5137.970215 9350 3875 1590 1150 4400 1570 670 6050 390
1/28/2013 5237.72998 9300 3875 1610 1140 4375 1580 670 6100 390
1/29/2013 5387.379883 9450 3875 1630 1160 4325 1560 670 6150 390
1/30/2013 5487.149902 9450 3900 1630 1180 4450 1570 660 6100 390
1/31/2013 5487.149902 9650 3925 1620 1180 4525 1590 670 6100 385
2/1/2013 5487.149902 9850 4250 1670 1230 4500 1600 700 6100 395
2/4/2013 5487.149902 10050 4225 1650 1230 4450 1620 710 5950 395
2/5/2013 5487.149902 9900 4200 1620 1230 4425 1620 720 6000 395
2/6/2013 5437.27002 9900 4200 1630 1230 4400 1630 720 5950 415
2/7/2013 5437.27002 10050 4275 1600 1250 4400 1630 720 6000 410
2/8/2013 5487.149902 9950 4250 1570 1250 4425 1610 710 6050 400
2/11/2013 5487.149902 10150 4250 1540 1250 4375 1630 700 5950 400
2/12/2013 5537.029785 10050 4250 1550 1260 4475 1680 710 6000 400
2/13/2013 5586.919922 9850 4325 1570 1260 4500 1740 720 6000 400
2/14/2013 5586.919922 10000 4375 1610 1400 4550 1710 700 5950 410
2/15/2013 5487.149902 10050 4400 1590 1390 4550 1740 720 6000 410
2/18/2013 5487.149902 10200 4325 1610 1370 4550 1730 710 6050 410
2/19/2013 5586.919922 10250 4250 1600 1370 4550 1740 710 6100 405
2/20/2013 5636.799805 10300 4250 1600 1400 4625 1720 700 6150 415
2/21/2013 5586.919922 10350 4325 1590 1400 4675 1700 690 6000 410
2/22/2013 5586.919922 10550 4375 1590 1370 4775 1710 750 6150 425
2/25/2013 5586.919922 11300 4375 1590 1390 4875 1730 800 6200 435
2/26/2013 5586.919922 10800 4400 1570 1390 4850 1720 770 6150 425
2/27/2013 5586.919922 10650 4375 1590 1390 4950 1770 780 6200 430
2/28/2013 5537.029785 11000 4600 1630 1400 5025 1890 780 6300 435
3/1/2013 5686.680176 10700 4850 1700 1410 4950 1840 770 6250 445
3/4/2013 5636.799805 10700 4850 1700 1410 4950 1840 770 6250 445
3/5/2013 5686.680176 10500 4725 1690 1380 4775 1710 810 6000 440
3/6/2013 5736.560059 10700 4750 1710 1390 4825 1740 860 6150 440
3/7/2013 5736.560059 10750 4800 1700 1390 4925 1740 860 6100 435
3/8/2013 5786.450195 10800 4775 1690 1380 4925 1760 860 6050 440
3/11/2013 5786.450195 10750 4825 1660 1370 4975 1760 870 6150 465
3/13/2013 5786.450195 10700 4775 1690 1350 4950 1780 860 6150 475
3/14/2013 5736.560059 10650 4675 1680 1360 4925 1760 880 6000 475
3/15/2013 5786.450195 10750 4675 1650 1390 5000 1760 870 6000 475
3/18/2013 5786.450195 10650 4700 1650 1380 4950 1710 880 5950 465
3/19/2013 5786.450195 10700 4800 1660 1380 5025 1730 890 5950 480
3/20/2013 5786.450195 10900 4825 1670 1400 4950 1740 880 6000 490
3/21/2013 5786.450195 10750 4775 1670 1400 4800 1750 870 6000 495
3/22/2013 5636.799805 10600 4525 1610 1380 4775 1700 840 6350 480
3/25/2013 5786.450195 10900 4650 1660 1390 4775 1720 870 6200 490
3/26/2013 5836.330078 10650 4825 1680 1390 4800 1750 900 6350 520
3/27/2013 5886.209961 11000 5000 1710 1390 5000 1760 890 6450 510
3/28/2013 5936.100098 11400 5050 1700 1400 5000 1750 900 6450 520
4/1/2013 5985.97998 11000 5050 1700 1410 4950 1740 900 6450 520
4/2/2013 6385.049805 11050 4925 1710 1420 4925 1750 880 6450 520
4/3/2013 6385.049805 11200 4950 1680 1420 5000 1730 870 6400 510
4/4/2013 6285.279785 10850 4850 1650 1410 4950 1710 910 6250 510
4/5/2013 6135.629883 11050 5050 1620 1420 5025 1700 920 6250 520
4/8/2013 6185.509766 10700 4950 1620 1400 5000 1690 910 6350 520
4/9/2013 6335.160156 10600 4925 1650 1410 5100 1700 920 6250 510
4/10/2013 6335.160156 10550 4875 1640 1410 5050 1680 910 6300 500
4/11/2013 6285.279785 10800 4975 1670 1380 5100 1690 910 6250 510
4/12/2013 6335.160156 10900 5050 1680 1390 5175 1660 900 6200 510
4/15/2013 6335.160156 10600 4975 1680 1380 5075 1660 890 6200 510
4/16/2013 6335.160156 10800 5000 1710 1390 5175 1670 900 6200 510
4/17/2013 6385.049805 11000 5250 1690 1410 5300 1700 900 6250 520
4/18/2013 6534.700195 11000 5250 1690 1510 5375 1730 890 6200 510
4/19/2013 6634.459961 11000 5300 1610 1510 5300 1750 960 6250 470
4/22/2013 6634.459961 10900 5350 1600 1520 5350 1740 960 6150 465
4/23/2013 6584.580078 10750 5300 1590 1470 5275 1730 950 6150 455
4/24/2013 6634.459961 11050 5200 1560 1460 5250 1750 950 6200 455
4/25/2013 6634.459961 11100 5250 1530 1460 5300 1800 930 6200 450
4/26/2013 6634.459961 10750 5350 1530 1480 5325 1830 930 6200 445
4/29/2013 6684.350098 11000 5300 1490 1410 5300 1840 910 6400 435
4/30/2013 6684.350098 10750 5400 1490 1400 5250 1880 920 6450 430
5/1/2013 6584.580078 10750 5550 1490 1410 5275 1930 960 6350 440
5/2/2013 6534.700195 10650 5350 1420 1410 5075 1870 960 6350 430
5/3/2013 6584.580078 10750 5300 1350 1340 4900 1780 960 6400 430
5/6/2013 6684.350098 10950 5300 1390 1370 5025 1840 970 6400 435
5/7/2013 6634.459961 10950 5400 1440 1400 5125 1890 980 6400 430
5/8/2013 6584.580078 11000 5350 1400 1410 5175 1850 990 6400 440
5/10/2013 6584.580078 11050 5400 1370 1410 5150 1860 990 6400 435
5/13/2013 6684.350098 11050 5250 1290 1400 5025 1810 980 6300 420
5/14/2013 6634.459961 11000 5500 1320 1390 5075 1860 970 6200 420
5/15/2013 6634.459961 11000 5400 1340 1340 5075 1850 970 6150 430
5/16/2013 6684.350098 10900 5400 1370 1320 5025 1840 950 6150 425
5/17/2013 6833.990234 11000 5300 1390 1340 5025 1870 950 6200 425
5/20/2013 6883.879883 10900 5400 1410 1330 5200 1890 940 6050 440
5/21/2013 6784.109863 11000 5400 1410 1330 5175 1890 950 6000 435
5/22/2013 6684.350098 10950 5450 1420 1360 5125 1860 940 5850 440
5/23/2013 6584.580078 10900 5250 1390 1350 5075 1860 910 5800 435
5/24/2013 6684.350098 10950 5100 1370 1360 5025 1860 910 5800 445
5/27/2013 6534.700195 10700 4950 1390 1360 5000 1820 880 5700 440
5/28/2013 6584.580078 10900 5050 1420 1370 5100 1860 840 5800 440
5/29/2013 6734.22998 11000 5200 1400 1350 5100 1850 850 5750 435
5/30/2013 6634.459961 10800 5050 1370 1350 4950 1810 850 5750 425
5/31/2013 6684.350098 10350 4875 1420 1360 4850 1780 830 5750 435
6/3/2013 6484.810059 9950 4750 1390 1360 4800 1730 800 5700 425
6/4/2013 6584.580078 10100 4750 1380 1360 4925 1750 790 5750 425
6/5/2013 6784.109863 10050 4800 1380 1380 4800 1690 800 5900 430
6/7/2013 6634.459961 9600 4700 1350 1340 4700 1650 780 5700 430
6/10/2013 6484.810059 9450 4650 1320 1340 4525 1640 790 5700 425
6/11/2013 5985.97998 9250 4500 1270 1280 4425 1570 800 5650 420
6/12/2013 6185.509766 9400 4500 1320 1300 4400 1530 820 5700 420
6/13/2013 6085.75 9300 4450 1260 1290 4450 1480 800 5350 425
6/14/2013 6235.399902 9800 4700 1280 1280 4725 1570 780 5400 430
6/17/2013 6135.629883 9950 4775 1300 1290 4550 1570 760 5450 430
6/18/2013 6285.279785 10050 4825 1300 1280 4700 1630 750 5500 430
6/19/2013 6434.930176 9950 4700 1250 1280 4700 1600 730 5750 430
6/20/2013 6335.160156 9450 4325 1180 1250 4375 1480 710 5550 435
6/21/2013 6135.629883 9200 4150 1090 1250 4300 1440 690 5350 405
6/24/2013 5836.330078 9100 4100 1060 1170 4200 1420 680 5450 385
6/25/2013 5836.330078 8950 4025 1010 1170 4125 1420 670 5550 375
6/26/2013 6035.859863 9350 4200 1070 1180 4275 1470 690 5700 380
6/27/2013 6035.859863 9450 4275 1130 1180 4375 1480 700 5650 380
6/28/2013 6035.859863 10000 4300 1150 1150 4500 1550 720 5850 395
7/1/2013 6285.279785 9900 4300 1150 1150 4450 1590 710 5850 395
7/2/2013 6335.160156 9950 4150 1140 1150 4275 1570 720 5600 395
7/3/2013 6235.399902 9450 4075 1080 1130 4050 1500 690 5600 385
7/4/2013 6185.509766 9550 4000 1070 1140 4075 1550 700 5550 380
7/5/2013 6285.279785 9500 4075 1080 1150 4075 1550 700 5500 385
7/8/2013 5985.97998 9100 3850 1060 1120 3775 1460 660 5500 365
7/9/2013 5836.330078 9250 3825 1070 1130 3750 1450 650 5400 370
7/10/2013 6085.75 9450 3925 1070 1130 3875 1450 650 5500 370
7/11/2013 6235.399902 9800 4200 1140 1150 4250 1510 660 5500 380
7/12/2013 6285.279785 10100 4200 1140 1140 4125 1570 660 5650 380
7/15/2013 6185.509766 10200 4175 1150 1120 4100 1560 640 5650 385
7/16/2013 6185.509766 10100 4175 1170 1150 4225 1570 650 5600 385
7/17/2013 6235.399902 10200 4225 1180 1150 4250 1580 640 5650 385
7/18/2013 6235.399902 10200 4325 1190 1160 4400 1620 650 5700 380
7/19/2013 6185.509766 10200 4375 1170 1160 4350 1620 660 5600 385
7/22/2013 5985.97998 10000 4225 1150 1170 4250 1580 650 5550 380
7/23/2013 6235.399902 10300 4350 1240 1170 4475 1640 660 5600 385
7/24/2013 6085.75 10400 4275 1160 1170 4450 1620 680 5550 380
7/25/2013 6135.629883 10200 4325 1120 1160 4300 1610 680 5500 390
7/26/2013 6085.75 10350 4400 1080 1150 4375 1620 670 5400 390
7/29/2013 5886.209961 10100 4375 1030 1110 4350 1570 650 5100 375
7/30/2013 5537.029785 10300 4375 1050 1120 4350 1620 660 4975 380
7/31/2013 5337.5 10400 4275 1040 1110 4450 1650 660 5200 375
8/1/2013 5786.450195 10450 4250 1100 1120 4400 1630 650 4450 385
8/2/2013 5836.330078 10700 4300 1110 1110 4350 1640 660 4200 385
8/12/2013 5886.209961 10300 4300 1120 1100 4200 1650 670 4350 380
8/13/2013 5985.97998 10700 4350 1190 1100 4200 1650 660 4450 380
8/14/2013 6135.629883 10900 4350 1170 1110 4300 1660 670 4500 385
8/15/2013 6135.629883 10750 4300 1160 1110 4300 1660 660 4625 380
8/16/2013 6035.859863 10300 4100 1130 1100 4150 1560 650 4525 375
8/19/2013 5886.209961 9500 3875 1070 1020 3825 1430 600 4325 360
8/20/2013 5736.560059 9450 3700 1050 990 3900 1370 580 4200 350
8/21/2013 5886.209961 9600 3750 1070 1000 3800 1350 580 4275 350
8/22/2013 5786.450195 9350 3700 1010 970 3725 1290 540 4300 325
8/23/2013 5736.560059 9350 3675 1030 970 3700 1330 530 4150 330
8/26/2013 5686.680176 9100 3725 1010 980 3550 1340 530 4050 335
8/27/2013 5686.680176 8950 3600 960 950 3325 1310 485 3975 315
8/28/2013 5537.029785 9150 3675 950 950 3450 1320 510 3975 300
8/29/2013 5337.5 9000 3825 920 960 3475 1320 540 4050 300
8/30/2013 5437.27002 9050 3850 950 1000 3550 1320 560 4050 305
9/2/2013 5437.27002 8900 3550 910 980 3350 1270 540 3850 300
9/3/2013 5387.379883 8850 3675 880 980 3500 1310 560 3875 310
9/4/2013 5187.850098 8550 3500 860 1000 3400 1330 550 3875 310
9/5/2013 5237.72998 8600 3500 850 960 3400 1340 550 4000 305
9/6/2013 5038.200195 8800 3450 850 960 3350 1350 560 3975 305
9/9/2013 5287.620117 9350 3650 900 980 3475 1440 590 3950 320
9/10/2013 5636.799805 9800 4100 920 1000 3950 1610 640 3975 330
9/11/2013 5586.919922 9900 4150 900 1030 4000 1600 600 4050 320
9/12/2013 5636.799805 9950 4275 950 1020 4175 1560 600 4125 325
9/13/2013 5586.919922 9950 4275 960 1020 4250 1570 640 4150 325
9/16/2013 5686.680176 10050 4400 1010 1050 4475 1640 680 4100 340
9/17/2013 5736.560059 10100 4400 1010 1050 4500 1630 650 3975 340
9/18/2013 5537.029785 10100 4225 990 1050 4325 1560 650 3925 350
9/19/2013 5736.560059 10800 4625 1100 1080 4625 1670 670 4100 360
9/20/2013 5786.450195 10500 4325 1110 1010 4475 1590 660 4075 365
9/23/2013 5786.450195 10650 4325 1070 1040 4350 1570 650 4100 365
9/24/2013 5786.450195 10450 4250 1060 1030 4300 1560 650 4100 350
9/25/2013 5836.330078 10450 4350 980 1010 4125 1510 640 4025 345
9/26/2013 5686.680176 10350 4225 980 1000 4100 1540 640 4000 345
9/27/2013 5686.680176 10300 4275 990 1010 4150 1530 650 4025 355
9/30/2013 5187.850098 10000 4075 930 990 3975 1450 640 3975 360
10/1/2013 5437.27002 10000 4250 940 990 4100 1470 650 3975 355
10/2/2013 5487.149902 10300 4275 930 1000 4175 1500 650 4050 360
10/3/2013 5537.029785 10450 4300 930 1000 4200 1510 660 4100 370
10/4/2013 5586.919922 10400 4250 930 1000 4175 1500 650 4075 365
10/7/2013 5686.680176 10350 4350 920 1000 4150 1510 660 4025 365
10/8/2013 5636.799805 10450 4425 950 1010 4300 1580 670 4075 375
10/9/2013 5686.680176 10400 4375 960 1010 4350 1580 680 4000 375
10/10/2013 5686.680176 10600 4425 980 1020 4375 1610 680 4025 375
10/11/2013 5686.680176 10700 4525 970 1030 4275 1610 680 4075 385
10/16/2013 5636.799805 10550 4500 960 1010 4225 1630 660 4100 385
10/17/2013 5586.919922 10550 4525 960 1030 4175 1630 660 4100 380
10/18/2013 5686.680176 10600 4550 980 1010 4125 1640 660 4175 380
10/21/2013 5736.560059 10700 4650 980 1030 4150 1630 660 4175 375
10/22/2013 5636.799805 10550 4575 1000 1020 4075 1610 660 4150 380
10/23/2013 5636.799805 10500 4600 980 1030 4225 1630 660 4150 375
10/24/2013 5636.799805 10700 4725 990 1030 4400 1670 660 4175 380
10/25/2013 5586.919922 10750 4800 990 1050 4400 1690 660 4125 385
10/28/2013 5487.149902 10750 4825 970 1030 4350 1670 650 4150 395
10/29/2013 5337.5 10600 4775 950 1010 4325 1610 650 4125 390
10/30/2013 5437.27002 10700 4825 970 1020 4375 1600 650 4175 400
10/31/2013 5237.72998 10450 4800 970 990 4300 1580 650 4300 395
11/1/2013 5237.72998 10400 4575 970 1000 4175 1530 640 4250 385
11/4/2013 5287.620117 10350 4600 960 1000 4125 1540 640 4100 390
11/6/2013 5237.72998 10450 4650 950 1000 4125 1550 640 4150 385
11/7/2013 5287.620117 10600 4625 950 1000 4175 1600 640 4025 395
11/8/2013 5287.620117 10350 4600 940 1000 4100 1600 650 4000 395
11/11/2013 5137.970215 10250 4525 940 1000 4000 1580 640 4000 390
11/12/2013 5387.379883 10050 4325 940 990 3850 1520 630 3800 375
11/13/2013 5287.620117 9950 4200 920 980 3725 1460 620 3800 370
11/14/2013 5137.970215 10050 4350 930 980 3950 1520 640 3825 370
11/15/2013 5038.200195 10200 4300 920 980 3900 1530 620 3750 375
11/18/2013 5088.080078 10300 4475 910 980 3925 1550 630 3825 380
11/19/2013 4988.319824 10200 4475 960 980 3850 1560 610 3850 385
11/20/2013 4913.490234 10050 4375 960 990 3825 1530 610 3925 380
11/21/2013 4863.609863 9850 4350 960 980 3775 1540 600 3850 380
11/22/2013 4863.609863 10000 4300 990 980 3775 1530 590 3850 380
11/25/2013 4963.379883 10150 4325 1000 990 3900 1540 580 3875 380
11/26/2013 5088.080078 9650 4150 970 980 3850 1480 580 3775 365
11/27/2013 5088.080078 9700 4125 960 970 3775 1460 570 3825 360
11/28/2013 4963.379883 9750 4125 940 960 3750 1450 560 3825 355
11/29/2013 5088.080078 9650 4100 970 960 3825 1490 570 3800 360
12/2/2013 5287.620117 9800 4250 980 980 3850 1540 570 3825 370
12/3/2013 5287.620117 9800 4200 960 980 3925 1520 580 3825 370
12/4/2013 5088.080078 9650 4075 950 980 3825 1500 580 3725 370
12/5/2013 5237.72998 9550 3925 950 970 3800 1470 580 3675 365
12/6/2013 5088.080078 9500 3900 940 960 3650 1430 580 3650 365
12/9/2013 5038.200195 9400 3900 930 970 3825 1460 580 3700 370
12/10/2013 4988.319824 9800 3975 930 960 3925 1450 600 3650 370
12/11/2013 4888.549805 9850 3975 940 970 3900 1470 610 3700 370
12/12/2013 4838.669922 9650 3850 930 960 3825 1430 600 3625 370
12/13/2013 4838.669922 9500 3825 930 940 3850 1400 600 3650 365
12/16/2013 4763.839844 9350 3800 920 930 3750 1360 580 3550 365
12/17/2013 4763.839844 9500 3900 920 930 3925 1390 570 3950 370
12/18/2013 4713.959961 9450 3900 900 930 3850 1420 580 3775 370
12/19/2013 4763.839844 9550 3925 900 940 3975 1420 590 3825 365
12/20/2013 4738.899902 9250 3900 880 940 4000 1370 590 3750 365
12/23/2013 4539.370117 9500 3900 840 920 3925 1400 590 3700 370
12/24/2013 4539.370117 9450 3900 840 930 3900 1400 590 3700 370
12/27/2013 4614.189941 9400 3900 850 910 3825 1430 600 3775 375
12/30/2013 4713.959961 9600 3950 870 920 3925 1450 620 3775 375
1/2/2014 4713.959961 9800 3950 900 920 4050 1460 630 3825 380
1/3/2014 4614.189941 9500 3850 890 920 3900 1450 630 3750 385
1/6/2014 4539.370117 9350 3680 845 910 3825 1405 625 3715 384
1/7/2014 4439.600098 9375 3675 855 905 3812.5 1415 620 3715 375
1/8/2014 4659.089844 9325 3725 870 905 3912.5 1435 625 3625 373
1/9/2014 4654.100098 9400 3820 860 910 3900 1465 615 3600 375
1/10/2014 4783.799805 9400 3930 865 910 4125 1520 610 3720 370
1/13/2014 4938.430176 9800 4225 915 900 4400 1675 625 4000 379
1/15/2014 5013.259766 9950 4375 930 900 4400 1695 625 4100 383
1/16/2014 4983.330078 10000 4305 930 905 4312.5 1620 620 4065 386
1/17/2014 4988.319824 9900 4275 935 905 4375 1665 620 4125 386
1/20/2014 5337.5 9825 4235 950 910 4375 1640 620 4250 405
1/21/2014 5287.620117 9850 4265 965 920 4387.5 1665 630 4550 412
1/22/2014 5312.560059 9900 4230 940 915 4475 1680 620 4485 414
1/23/2014 5437.27002 10200 4275 930 900 4437.5 1740 620 4490 416
1/24/2014 5312.560059 10175 4300 925 900 4337.5 1680 620 4220 411
1/27/2014 5113.029785 9800 4220 900 880 4150 1650 605 4245 400
1/28/2014 5137.970215 10000 4330 900 890 4137.5 1635 600 4300 408
1/29/2014 5137.970215 10000 4370 910 890 4350 1660 610 4375 425
1/30/2014 5162.910156 9925 4360 900 890 4350 1665 605 4340 431
2/3/2014 5063.140137 9825 4270 910 895 4350 1660 595 4310 427
2/4/2014 4968.359863 9850 4220 900 895 4262.5 1655 590 4345 440
2/5/2014 4973.350098 9950 4180 905 895 4300 1665 585 4350 450
2/6/2014 5088.080078 10150 4230 970 900 4312.5 1680 585 4345 449
2/7/2014 5162.910156 10250 4250 1030 900 4387.5 1745 580 4380 448
2/10/2014 5212.790039 10050 4280 1000 905 4375 1740 580 4470 439
2/11/2014 5362.439941 10150 4280 1010 905 4475 1760 580 4600 449
2/12/2014 5437.27002 10300 4310 1030 910 4487.5 1735 585 4625 458
2/13/2014 5387.379883 10250 4315 1020 920 4500 1740 590 4600 455
2/14/2014 5387.379883 10375 4380 1040 925 4512.5 1745 595 4595 457
2/17/2014 5362.439941 10475 4470 1110 935 4575 1790 615 4550 455
2/18/2014 5412.319824 10400 4450 1115 925 4562.5 1800 615 4495 456
2/19/2014 5437.27002 10250 4470 1100 925 4562.5 1875 615 4400 460
2/20/2014 5312.560059 10400 4500 1105 920 4612.5 1910 605 4360 455
2/21/2014 5487.149902 10450 4725 1130 930 4712.5 1930 615 4355 463
2/24/2014 5437.27002 10400 4655 1130 935 4700 1930 615 4300 466
2/25/2014 5412.319824 10375 4545 1080 935 4525 1885 610 4160 466
2/26/2014 5237.72998 10275 4415 1095 935 4475 1885 610 4000 457
2/27/2014 5212.790039 10300 4505 1080 930 4500 1840 605 4190 458
2/28/2014 5362.439941 10225 4550 1080 935 4550 1855 600 4080 458
3/3/2014 5362.439941 10275 4450 1100 935 4550 1850 600 4100 455
3/4/2014 5437.27002 10475 4505 1105 935 4562.5 1830 610 4165 457
3/5/2014 5487.149902 10550 4620 1110 970 4700 1855 625 4235 460
3/6/2014 5462.209961 10575 4810 1175 990 4700 1905 635 4350 472
3/7/2014 5512.089844 10600 4825 1195 985 4625 1850 630 4345 472
3/10/2014 5537.029785 10500 4840 1165 985 4600 1815 620 4175 468
3/11/2014 5537.029785 10400 4850 1200 995 4687.5 1845 625 4195 467
3/12/2014 5487.149902 10350 4850 1210 1010 4612.5 1830 620 4140 464
3/13/2014 5487.149902 10375 4855 1235 1035 4650 1865 620 4240 467
3/14/2014 5786.450195 11075 5175 1300 1075 5075 2060 635 4300 470
3/17/2014 5936.100098 10950 5150 1295 1085 4987.5 2000 665 4390 470
3/18/2014 5886.209961 10800 5050 1325 1050 4862.5 1940 670 4400 470
3/19/2014 5861.27002 10700 4980 1300 1060 4887.5 1965 670 4390 470
3/20/2014 5786.450195 10425 4765 1230 1030 4675 1910 640 4180 459
3/21/2014 5811.390137 10325 4800 1255 1030 4687.5 1860 645 4220 475
3/24/2014 5786.450195 10275 4810 1255 1025 4750 1885 655 4400 460
3/25/2014 5711.620117 10300 4800 1240 1025 4762.5 1905 640 4425 463
3/26/2014 5711.620117 10375 4850 1265 1035 4787.5 1890 640 4400 468
3/27/2014 5911.160156 10350 4900 1275 1040 4700 1890 640 4240 473
3/28/2014 5985.97998 10600 4960 1285 1035 4725 1915 640 4350 475
4/1/2014 6160.569824 10950 5150 1315 1055 4975 2000 645 4500 481
4/2/2014 6085.75 10900 5150 1310 1060 5075 2000 635 4525 481
4/3/2014 6135.629883 10950 5225 1295 1060 5150 2020 640 4545 486
4/4/2014 6135.629883 10850 5125 1245 1050 5062.5 1990 630 4485 485
4/7/2014 6085.75 10900 5150 1335 1060 5125 2005 655 4640 479
4/8/2014 6085.75 10950 5200 1335 1075 5125 2035 665 4640 475
4/9/2014 6085.75 10950 5200 1335 1075 5125 2035 665 4640 475
4/10/2014 5786.450195 10900 4910 1220 1050 4825 1885 625 4600 470
4/11/2014 5911.160156 11100 4920 1235 1035 4850 1910 635 4590 474
4/14/2014 6010.919922 11250 4950 1250 1045 4875 1955 635 4550 477
4/15/2014 5961.040039 11100 4995 1270 1035 4875 1970 635 4550 476
4/16/2014 5936.100098 11050 5025 1405 1035 4987.5 1990 645 4530 475
4/17/2014 6010.919922 11200 5050 1365 1030 4925 2000 645 4470 474
4/21/2014 5961.040039 11175 5075 1320 1035 4912.5 2010 640 4450 475
4/22/2014 5911.160156 11050 5075 1315 1035 4925 2040 640 4360 472
4/23/2014 5936.100098 11050 5075 1305 1030 4950 2005 635 4315 475
4/24/2014 5861.27002 11000 5000 1210 1030 4937.5 2010 655 4355 476
4/25/2014 6010.919922 11000 5050 1230 1030 4950 2000 650 4305 483
4/28/2014 5836.330078 10600 4970 1175 1025 4875 1965 635 4270 481
4/29/2014 5836.330078 11000 4835 1155 1020 4900 1955 635 4300 441
4/30/2014 5886.209961 11000 4815 1155 1020 4912.5 1980 640 4090 434
5/2/2014 5936.100098 10975 4825 1115 1020 4937.5 2010 645 4220 422
5/5/2014 5861.27002 10975 4775 1110 1020 4925 2015 635 4150 416
5/6/2014 5936.100098 11000 4780 1080 1020 4937.5 2005 640 4160 407
5/7/2014 5985.97998 11000 4820 1095 1020 4987.5 2035 635 4155 408
5/8/2014 5961.040039 11050 4860 1120 1020 5012.5 2015 635 4155 407
5/9/2014 5961.040039 11200 4865 1125 1035 5037.5 2025 640 4175 404
5/12/2014 5936.100098 11200 4855 1130 1045 4987.5 2015 640 4265 409
5/13/2014 5985.97998 11200 4870 1090 1045 5037.5 2010 635 4330 415
5/14/2014 6085.75 11350 4960 1105 1040 5162.5 2115 635 4300 418
5/16/2014 6085.75 11350 5025 1145 1055 5300 2155 660 4300 416
5/19/2014 6060.810059 11350 4950 1125 1055 5312.5 2195 675 4315 415
5/20/2014 6010.919922 11150 4805 1125 1040 5050 2110 680 4315 412
5/21/2014 6010.919922 11175 4810 1105 1045 5075 2095 670 4230 426
5/22/2014 6110.689941 11425 4860 1115 1050 5187.5 2160 675 4235 430
5/23/2014 6085.75 11375 4895 1100 1035 5187.5 2165 680 4235 430
5/26/2014 6010.919922 11300 4885 1080 1025 5162.5 2135 670 4275 425
5/28/2014 5985.97998 11275 4950 1115 1025 5187.5 2140 655 4330 427
5/30/2014 5861.27002 10775 4775 1090 1030 5087.5 2040 645 4160 425
6/2/2014 5836.330078 11150 4780 1050 1020 5100 2060 645 4190 427
6/3/2014 5936.100098 11250 4905 1055 1035 5100 2070 650 4310 431
6/4/2014 5961.040039 11050 4900 1035 1040 5075 2055 650 4305 429
6/5/2014 5911.160156 11050 4870 1025 1040 5100 2030 655 4400 423
6/6/2014 5961.040039 11050 4830 1010 1035 5037.5 2015 655 4310 418
6/9/2014 5936.100098 11075 4750 990 1040 4900 1975 645 4215 415
6/10/2014 5961.040039 11250 4865 1015 1035 4987.5 2045 650 4250 418
6/11/2014 5961.040039 11250 4880 1050 1035 4975 2055 675 4325 420
6/12/2014 5961.040039 11200 4810 1040 1030 4962.5 2030 665 4300 420
6/13/2014 5961.040039 11075 4830 1010 1035 4962.5 2035 665 4320 418
6/16/2014 5936.100098 11025 4825 1020 1015 4925 2030 660 4275 416
6/17/2014 5961.040039 11075 4900 1030 1030 4950 2035 665 4325 415
6/18/2014 5961.040039 11025 4900 1065 1010 4937.5 2020 635 4200 415
6/19/2014 5886.209961 11050 4835 1030 1005 4900 2010 630 4190 414
6/20/2014 5961.040039 10900 4820 1035 1005 4900 2000 635 4240 405
6/23/2014 5961.040039 11000 4780 1020 1005 4875 1985 640 4230 409
6/24/2014 5961.040039 10950 4780 1030 1020 4887.5 2000 630 4220 414
6/25/2014 5985.97998 10700 4785 1030 1045 4875 2015 620 4155 408
6/26/2014 5985.97998 11000 4790 1035 1005 4925 2010 625 4195 408
6/27/2014 5786.450195 10825 4770 1020 1025 4825 2020 610 4145 409
6/30/2014 5961.040039 11000 4765 1040 1015 4862.5 2065 625 4145 408
7/1/2014 5936.100098 11000 4785 1055 1015 4912.5 2075 630 4150 408
7/2/2014 5961.040039 11075 4800 1050 1020 4925 2060 640 4230 410
7/3/2014 6035.859863 10975 4745 1050 1015 4825 2035 645 4165 409
7/4/2014 5985.97998 11100 4750 1045 1015 4837.5 2040 645 4190 409
7/7/2014 6060.810059 11275 4845 1080 1010 4962.5 2110 645 4290 416
7/8/2014 6110.689941 11300 4980 1120 1020 5075 2235 650 4330 420
7/9/2014 6110.689941 11300 4980 1120 1020 5075 2235 650 4330 420
7/10/2014 6310.220215 11475 5175 1200 1025 5237.5 2335 655 4310 416
7/11/2014 6285.279785 11300 5050 1170 1005 5250 2300 655 4310 414
7/14/2014 6185.509766 11300 5025 1155 1020 5250 2275 660 4305 412
7/15/2014 6285.279785 11400 5075 1205 1000 5275 2320 670 4305 418
7/16/2014 6335.160156 11650 5150 1215 1015 5300 2280 685 4290 432
7/17/2014 6335.160156 11650 5075 1150 1025 5312.5 2285 675 4165 425
7/18/2014 6335.160156 11650 5125 1140 1010 5312.5 2315 680 4025 432
7/21/2014 6385.049805 11650 5150 1160 1015 5325 2340 710 3895 438
7/22/2014 6385.049805 11675 4985 1065 1000 5237.5 2285 700 3930 430
7/23/2014 6360.100098 11625 4975 1040 1000 5250 2280 710 3935 431
7/24/2014 6360.100098 11650 5000 1050 1000 5225 2275 705 3915 433
7/25/2014 6409.990234 11600 5100 1080 1000 5125 2240 720 3855 427
8/4/2014 6385.049805 11725 5125 1050 995 5137.5 2195 710 3925 423
8/5/2014 6335.160156 11750 5150 1090 995 5200 2165 700 3890 429
8/6/2014 6310.220215 11750 4995 1125 990 5137.5 2125 700 3815 430
8/7/2014 6185.509766 11600 5075 1135 985 5100 2160 695 3800 431
8/8/2014 6085.75 11625 5075 1105 990 5100 2150 700 3785 433
8/11/2014 6135.629883 11700 5100 1155 1010 5237.5 2185 720 3850 433
8/12/2014 6235.399902 11700 5125 1180 1005 5250 2180 720 3865 434
8/13/2014 6335.160156 11750 5150 1180 1000 5250 2185 725 3910 436
8/14/2014 6310.220215 11750 5175 1175 995 5237.5 2165 750 3895 456
8/15/2014 6310.220215 11800 5175 1180 995 5225 2150 755 3870 451
8/18/2014 6335.160156 11775 5250 1175 1005 5237.5 2160 750 3875 459
8/19/2014 6235.399902 11675 5300 1170 995 5262.5 2170 755 3855 458
8/20/2014 6235.399902 11775 5300 1205 1020 5275 2205 760 3900 456
8/21/2014 6285.279785 11800 5400 1195 1005 5275 2240 760 3870 456
8/22/2014 6335.160156 11800 5350 1175 995 5262.5 2255 750 3855 447
8/25/2014 6385.049805 11775 5425 1170 1005 5287.5 2260 750 3790 446
8/26/2014 6285.279785 11800 5325 1135 1000 5237.5 2215 740 3740 442
8/27/2014 6285.279785 11850 5350 1150 995 5275 2225 740 3760 442
8/28/2014 6285.279785 11850 5450 1125 995 5262.5 2220 735 3805 447
8/29/2014 6185.509766 11200 5350 1115 990 5187.5 2210 740 3750 449
9/1/2014 6335.160156 11700 5375 1105 990 5250 2210 740 3740 447
9/2/2014 6360.100098 11700 5525 1140 990 5250 2220 740 3890 455
9/3/2014 6385.049805 11700 5650 1145 990 5275 2225 740 3900 453
9/4/2014 6335.160156 11800 5625 1125 1020 5275 2210 735 3900 455
9/5/2014 6360.100098 12100 5725 1140 1000 5237.5 2190 740 3865 456
9/8/2014 6385.049805 12275 5725 1145 995 5275 2190 740 3895 456
9/9/2014 6335.160156 12525 5675 1115 985 5237.5 2165 740 3810 450
9/10/2014 6285.279785 12350 5650 1095 980 5225 2150 735 3755 443
9/11/2014 6360.100098 12200 5800 1075 975 5200 2145 735 3705 443
9/12/2014 6360.100098 12050 5650 1085 975 5100 2115 735 3845 443
9/15/2014 6335.160156 12025 5650 1080 975 5112.5 2085 735 3720 444
9/16/2014 6310.220215 11950 5575 1070 990 5075 2065 735 3700 444
9/17/2014 6360.100098 12250 5625 1080 1000 5137.5 2080 740 3745 444
9/18/2014 6360.100098 12550 5825 1120 995 5212.5 2100 745 3800 444
9/19/2014 6360.100098 12600 5825 1135 985 5262.5 2160 745 3885 450
9/22/2014 6385.049805 12800 5775 1125 985 5325 2160 740 4110 445
9/23/2014 6385.049805 12650 5800 1115 985 5350 2130 745 3990 443
9/24/2014 6385.049805 12475 5850 1120 980 5275 2120 740 3990 442
9/25/2014 6409.990234 12875 5775 1170 990 5262.5 2155 740 3905 440
9/26/2014 6385.049805 12800 5500 1135 960 5025 2070 735 3940 435
9/29/2014 6434.930176 13075 5600 1145 950 5037.5 2075 720 3935 433
9/30/2014 6434.930176 13075 5525 1170 950 5037.5 2085 715 3905 434
10/1/2014 6409.990234 13025 5575 1180 955 5050 2150 720 3940 438
10/2/2014 6310.220215 12400 5200 1140 945 4950 2070 685 3895 436
10/3/2014 6335.160156 12125 5125 1095 945 4825 2005 690 3920 436
10/6/2014 6285.279785 12300 5400 1120 955 4912.5 2105 705 3900 440
10/7/2014 6335.160156 12475 5450 1115 935 4875 2095 715 3900 440
10/8/2014 6285.279785 12500 5275 1085 925 4750 2020 710 3900 437
10/9/2014 6285.279785 12750 5400 1095 930 4775 2050 700 3900 436
10/10/2014 6160.569824 12800 5350 1085 925 4775 2020 705 3900 435
10/13/2014 6060.810059 12600 5275 1080 915 4700 2010 705 3900 434
10/14/2014 5936.100098 12625 5275 1100 920 4725 2020 695 3900 435
10/15/2014 5961.040039 12675 5525 1110 900 4825 2070 700 3955 434
10/16/2014 5936.100098 12600 5600 1150 915 4825 2045 735 3910 433
10/17/2014 6085.75 12575 5675 1175 915 4962.5 2140 725 3940 441
10/20/2014 6135.629883 12625 5700 1160 925 5062.5 2140 730 4000 440
10/21/2014 6110.689941 12750 5700 1155 915 5012.5 2115 745 4000 441
10/22/2014 6135.629883 13025 5800 1155 925 5050 2145 745 4010 439
10/23/2014 6135.629883 13275 5800 1160 915 5087.5 2170 750 4060 438
10/24/2014 6185.509766 13325 5800 1150 915 5050 2160 760 4040 436
10/27/2014 6185.509766 13175 5700 1135 915 4987.5 2110 760 4030 430
10/28/2014 6160.569824 13325 5625 1105 910 5000 2100 750 4050 428
10/29/2014 6260.339844 13375 5725 1110 920 5087.5 2165 755 4110 429
10/30/2014 6260.339844 13000 5800 1120 910 5100 2165 750 4200 431
10/31/2014 6335.160156 13050 5950 1120 915 5175 2215 755 4215 434
11/3/2014 6409.990234 13075 5950 1120 910 5187.5 2220 760 4225 426
11/4/2014 6385.049805 13025 5825 1150 900 5250 2205 755 4250 426
11/5/2014 6385.049805 13100 5700 1125 910 5212.5 2215 755 4115 419
11/6/2014 6385.049805 12975 5650 1110 915 5162.5 2160 770 4015 421
11/7/2014 6385.049805 12700 5725 1100 905 5087.5 2130 770 4005 419
11/10/2014 6335.160156 12550 5675 1095 905 5150 2135 760 4065 417
11/11/2014 6385.049805 12825 5800 1105 895 5262.5 2185 760 4110 418
11/12/2014 6409.990234 12875 5875 1100 900 5275 2190 755 4155 417
11/13/2014 6434.930176 12875 5875 1100 900 5212.5 2200 755 4155 416
11/14/2014 6509.75 12925 5875 1105 895 5250 2215 755 4140 412
11/17/2014 6734.22998 12900 5825 1115 905 5237.5 2215 755 4215 409
11/18/2014 6858.939941 13100 5800 1100 895 5250 2230 760 4220 417
11/19/2014 6908.819824 13350 5825 1120 905 5262.5 2220 755 4205 419
11/20/2014 6784.109863 13250 5800 1110 905 5225 2225 755 4270 426
11/21/2014 6933.759766 13325 5775 1120 915 5187.5 2235 755 4205 426
11/24/2014 6908.819824 13275 5825 1120 915 5250 2250 760 4220 426
11/25/2014 6908.819824 13250 5875 1125 915 5225 2255 760 4035 425
11/26/2014 6684.350098 13225 5900 1120 915 5262.5 2295 770 4190 432
11/27/2014 6734.22998 13100 6025 1125 915 5237.5 2300 765 4190 448
11/28/2014 6734.22998 13100 6025 1130 910 5262.5 2305 770 4200 454
12/1/2014 6784.109863 13075 6225 1140 915 5312.5 2325 770 4200 459
12/2/2014 6833.990234 13200 6225 1155 915 5375 2330 770 4285 462
12/3/2014 6883.879883 13250 6200 1165 910 5350 2320 770 4380 461
12/4/2014 6983.640137 13250 6200 1160 920 5312.5 2295 765 4385 457
12/5/2014 6883.879883 13350 6175 1160 925 5325 2295 765 4410 462
12/8/2014 6858.939941 13275 5975 1135 900 5275 2265 755 4420 460
12/9/2014 6809.049805 13250 5925 1135 890 5262.5 2245 755 4420 461
12/10/2014 6933.759766 13300 6025 1170 875 5387.5 2310 760 4500 462
12/11/2014 6983.640137 13275 5975 1170 880 5362.5 2300 760 4475 462
12/12/2014 6883.879883 13250 6000 1170 875 5375 2330 760 4450 460
12/15/2014 6833.990234 13050 5875 1165 885 5262.5 2290 755 4455 450
12/16/2014 6759.169922 12850 5800 1150 855 5112.5 2215 750 4300 460
12/17/2014 6809.049805 12850 5900 1185 860 5300 2260 750 4290 460
12/18/2014 6933.759766 12975 5975 1210 865 5325 2320 745 4310 460
12/19/2014 7033.529785 13175 6050 1220 870 5325 2305 750 4430 468
12/22/2014 6858.939941 13075 6125 1185 855 5312.5 2320 745 4395 461
12/23/2014 6908.819824 13150 6075 1190 855 5300 2340 745 4430 462
12/24/2014 6933.759766 13200 6150 1200 845 5350 2320 745 4500 460
12/29/2014 6933.759766 13150 6100 1205 840 5362.5 2330 750 4500 464
12/30/2014 7033.529785 13125 6100 1205 835 5387.5 2330 750 4525 460
1/2/2015 7083.410156 13225 6100 1225 880 5412.5 2330 745 4550 469
1/5/2015 6983.640137 13200 6025 1220 865 5400 2320 745 4600 478
1/6/2015 6983.640137 13100 6025 1195 855 5362.5 2305 740 4550 475
1/7/2015 7008.589844 13125 6075 1205 840 5425 2355 735 4610 485
1/8/2015 6983.640137 12975 6075 1210 825 5475 2395 735 4600 499
1/9/2015 6983.640137 12925 6150 1220 825 5562.5 2405 740 4620 496
1/12/2015 6958.700195 13000 6075 1205 845 5412.5 2350 745 4615 505
1/13/2015 6983.640137 13000 6150 1170 835 5375 2365 755 4660 505
1/14/2015 6983.640137 12925 6100 1120 830 5362.5 2350 750 4590 505
1/15/2015 6983.640137 12950 6150 1125 835 5450 2340 755 4600 510
1/16/2015 6933.759766 12950 5975 1115 835 5350 2315 750 4590 505
1/19/2015 6958.700195 13000 5975 1100 830 5362.5 2320 755 4570 510
1/20/2015 6983.640137 13025 5900 1100 825 5375 2300 755 4615 515
1/21/2015 7033.529785 13075 5975 1010 820 5487.5 2285 755 4650 515
1/22/2015 7083.410156 13200 5950 1030 825 5500 2295 760 4660 510
1/23/2015 7183.180176 13325 6100 1020 825 5687.5 2375 760 5000 510
1/26/2015 6983.640137 13150 6100 990 820 5550 2375 760 5025 510
1/27/2015 7083.410156 13200 6200 1000 835 5537.5 2385 765 4900 515
1/28/2015 7108.350098 13275 6175 1010 835 5487.5 2340 765 4680 520
1/29/2015 7133.290039 13325 6150 1000 830 5487.5 2340 770 4500 520
1/30/2015 7183.180176 13375 6250 995 835 5500 2335 770 4400 520
2/2/2015 7108.350098 13350 6250 1000 830 5625 2345 775 4595 530
2/3/2015 7108.350098 13500 6425 1000 825 5675 2350 780 4800 535
2/4/2015 7108.350098 13900 6500 1000 825 5687.5 2355 785 4800 550
2/5/2015 7158.240234 13700 6450 995 800 5625 2340 785 4880 555
2/6/2015 7133.290039 13700 6675 1080 800 5675 2330 785 4980 550
2/9/2015 7158.240234 13800 6875 1050 790 5850 2335 790 4840 550
2/10/2015 7058.470215 13750 6800 1045 800 5812.5 2330 790 4620 550
2/11/2015 7008.589844 13925 6725 1025 795 5875 2340 790 4605 540
2/12/2015 6983.640137 13900 6725 1030 795 5887.5 2375 790 4600 530
2/13/2015 6933.759766 14025 6675 1025 795 5950 2400 790 4550 530
2/16/2015 6958.700195 14000 6675 1005 790 5887.5 2405 795 4550 525
2/17/2015 7058.470215 14075 6650 1010 780 5850 2400 795 4550 525
2/18/2015 7108.350098 14075 6900 1045 795 5962.5 2495 800 4650 545
2/20/2015 7183.180176 14050 6900 1055 800 6037.5 2545 800 4650 550
2/23/2015 7033.529785 14025 6925 1045 790 5937.5 2540 800 4665 540
2/24/2015 7033.529785 14050 6975 1050 795 5937.5 2560 800 4680 550
2/25/2015 7058.470215 14100 6975 1050 780 5950 2585 800 4655 550
2/26/2015 7058.470215 14075 6925 1060 795 5937.5 2590 800 4665 545
2/27/2015 7083.410156 14100 6875 1070 795 6000 2575 795 4800 545
3/2/2015 7108.350098 14225 6850 1065 805 6000 2590 795 4850 545
3/3/2015 7108.350098 14400 6675 1115 805 5950 2575 790 4775 550
3/4/2015 7083.410156 14425 6650 1140 815 5925 2565 770 4795 550
3/5/2015 7033.529785 14500 6675 1155 815 5912.5 2570 770 4765 540
3/6/2015 7133.290039 14600 6775 1155 805 6050 2615 770 4925 545
3/9/2015 7008.589844 14375 6700 1120 790 5900 2585 765 4805 535
3/10/2015 7083.410156 14425 6750 1150 785 6012.5 2575 765 4800 540
3/11/2015 7058.470215 14275 6700 1130 795 5937.5 2570 765 4650 535
3/12/2015 7033.529785 14200 6725 1145 790 5950 2580 755 4740 530
3/13/2015 7008.589844 14100 6750 1135 800 5950 2550 760 4660 525
3/16/2015 7083.410156 14150 6925 1130 795 6000 2580 745 4600 520
3/17/2015 7108.350098 14100 6900 1130 800 5987.5 2585 745 4600 525
3/18/2015 7058.470215 14225 6950 1110 800 5975 2595 745 4615 525
3/19/2015 7083.410156 14250 7000 1140 795 6100 2610 735 4690 525
3/20/2015 7108.350098 14325 6950 1130 800 6100 2580 735 4700 535
3/23/2015 7133.290039 14450 7000 1140 800 6087.5 2580 740 4700 535
3/24/2015 7183.180176 14550 7100 1165 800 6037.5 2600 740 4870 530
3/25/2015 7083.410156 14625 7050 1205 785 6012.5 2630 735 5000 520
3/26/2015 7058.470215 14525 7100 1205 785 6025 2625 720 4940 520
3/27/2015 7133.290039 14450 7100 1220 790 5975 2615 700 5075 525
3/30/2015 7133.290039 14500 7000 1225 800 6050 2605 710 5000 535
3/31/2015 7183.180176 14825 7225 1255 800 6237.5 2655 710 5125 550
4/1/2015 7058.470215 14825 7250 1235 795 6137.5 2600 715 5050 550
4/2/2015 7083.410156 14800 7200 1225 795 6137.5 2600 715 5050 570
4/6/2015 7083.410156 15175 7175 1180 785 6087.5 2605 720 5000 565
4/7/2015 7108.350098 15300 7275 1180 795 6087.5 2635 725 4995 560
4/8/2015 7058.470215 15025 7225 1185 795 6037.5 2620 725 5050 565
4/9/2015 7083.410156 15075 7175 1175 795 6000 2615 720 5075 550
4/10/2015 7108.350098 15050 7125 1165 795 6000 2605 720 5075 550
4/13/2015 6983.640137 15025 7200 1150 795 6025 2600 720 5150 545
4/14/2015 6958.700195 14950 7100 1140 800 5925 2600 720 5125 530
4/15/2015 6908.819824 14750 7100 1145 785 6025 2615 720 4900 540
4/16/2015 6858.939941 14900 7150 1170 790 6000 2625 715 4975 505
4/17/2015 6858.939941 14750 7050 1200 795 6000 2600 715 4880 510
4/20/2015 6833.990234 14700 7175 1170 785 6037.5 2630 710 4905 505
4/21/2015 6933.759766 14900 7175 1180 795 6075 2640 710 4915 505
4/22/2015 6958.700195 14875 7100 1155 785 6012.5 2635 710 4725 505
4/23/2015 6883.879883 14900 7125 1155 790 6000 2610 710 4550 505
4/24/2015 6858.939941 14900 6950 1155 695 5950 2590 710 4530 490
4/27/2015 6809.049805 14200 6500 1085 685 5625 2405 695 4400 476
4/28/2015 6659.399902 14050 6650 1120 690 5450 2375 690 4220 489
4/29/2015 6135.629883 13500 6525 1115 690 5275 2325 680 4090 493
4/30/2015 6185.509766 13475 6425 1115 685 5375 2325 695 3970 482
5/4/2015 6360.100098 13725 6475 1125 680 5587.5 2325 695 4010 477
5/5/2015 6310.220215 13850 6500 1105 675 5612.5 2340 700 4010 470
5/6/2015 6285.279785 13700 6550 1115 675 5700 2350 705 4010 471
5/7/2015 6285.279785 13700 6700 1110 680 5587.5 2325 700 4000 485
5/8/2015 6360.100098 13775 6650 1095 675 5587.5 2330 705 4020 480
5/11/2015 6385.049805 13700 6650 1090 685 5562.5 2355 695 4035 499
5/12/2015 6360.100098 13725 6750 1100 690 5637.5 2405 705 4100 497
5/13/2015 6360.100098 13725 6825 1145 690 5625 2435 690 4130 500
5/15/2015 6135.629883 13525 6725 1120 690 5475 2360 700 4125 510
5/18/2015 6135.629883 13600 6675 1145 685 5550 2400 700 4105 505
5/19/2015 6335.160156 13650 6750 1170 690 5600 2455 705 4095 510
5/20/2015 6285.279785 13875 6775 1180 705 5637.5 2495 715 4225 515
5/21/2015 6385.049805 14125 7000 1220 705 5812.5 2550 720 4285 525
5/22/2015 6559.640137 14350 7075 1220 715 5712.5 2520 725 4340 515
5/25/2015 6434.930176 14300 7050 1195 715 5575 2470 720 4260 510
5/26/2015 6434.930176 14350 6950 1210 720 5562.5 2475 725 4450 515
5/27/2015 6385.049805 14250 6850 1235 735 5500 2390 715 4440 510
5/28/2015 6385.049805 14150 6900 1220 725 5400 2365 715 4400 510
5/29/2015 6459.870117 14125 6875 1205 720 5387.5 2355 720 4420 515
6/1/2015 6983.640137 14125 6650 1175 705 5350 2345 720 4500 520
6/3/2015 6534.700195 13600 6375 1140 685 5275 2250 720 4200 510
6/4/2015 6459.870117 13625 6200 1125 685 5262.5 2225 720 4200 505
6/5/2015 6335.160156 13650 6225 1150 695 5337.5 2260 720 4200 505
6/8/2015 6235.399902 13575 6025 1125 700 5150 2200 695 4180 491
6/9/2015 6085.75 13300 5800 1090 685 4975 2095 680 4160 480
6/10/2015 6135.629883 13325 5750 1120 675 4937.5 2080 675 4200 487
6/11/2015 6310.220215 13350 5575 1125 675 4837.5 2025 675 4195 485
6/12/2015 6235.399902 13250 5625 1125 675 4950 2075 680 4050 486
6/15/2015 5985.97998 13300 5375 1090 665 4712.5 2030 675 3890 473
6/16/2015 5886.209961 13350 5500 1100 670 4775 2110 675 3950 474
6/17/2015 5911.160156 13725 5650 1130 670 4912.5 2200 675 4065 475
6/18/2015 5786.450195 13625 5525 1115 655 4837.5 2155 675 4065 461
6/19/2015 5611.859863 13700 5575 1130 665 5000 2210 675 4355 493
6/22/2015 5537.029785 13725 5600 1125 665 4987.5 2190 675 4370 483
6/23/2015 5636.799805 13675 5575 1140 665 5025 2160 675 4180 473
6/24/2015 5636.799805 13625 5500 1125 675 4950 2060 670 4390 480
6/25/2015 5537.029785 13475 5350 1185 675 5000 2040 670 4310 480
6/26/2015 5487.149902 13550 5275 1170 675 5050 2095 670 4200 480
6/29/2015 5337.5 13500 5250 1185 675 5012.5 2075 665 4205 482
6/30/2015 5462.209961 13500 5300 1190 675 5025 2070 660 4300 476
7/1/2015 5487.149902 13500 5300 1190 675 5000 2110 655 4225 481
7/2/2015 5836.330078 13600 5575 1200 685 5037.5 2175 650 4230 480
7/3/2015 5985.97998 13625 5625 1215 685 5087.5 2165 650 4250 483
7/6/2015 5911.160156 13600 5450 1170 670 4962.5 2080 650 4190 480
7/7/2015 5985.97998 13200 5550 1190 665 5075 2095 650 4220 480
7/8/2015 5861.27002 13325 5400 1180 665 4975 2045 650 4200 479
7/9/2015 5686.680176 13250 5350 1195 660 4950 2060 650 4135 473
7/10/2015 5686.680176 13300 5450 1180 660 5000 2095 655 4140 476
7/13/2015 5761.509766 13500 5475 1155 670 5025 2095 655 4180 476
7/14/2015 5736.560059 13600 5300 1160 655 5062.5 2100 660 4220 479
7/15/2015 5711.620117 13500 5075 1165 655 5000 2025 660 4165 478
7/22/2015 5811.390137 13550 5175 1195 650 5200 2070 660 4070 470
7/23/2015 5761.509766 13750 5100 1180 655 5050 2050 660 4150 470
7/24/2015 5886.209961 13725 5000 1190 655 5000 2020 650 4110 468
7/27/2015 5636.799805 13450 4850 1180 650 4775 1955 640 4100 466
7/28/2015 5512.089844 13000 4745 1200 630 4687.5 1880 630 4085 460
7/29/2015 5561.970215 12850 4640 1185 665 4750 1900 630 4095 465
7/30/2015 5512.089844 12800 4480 1175 665 4762.5 1870 630 4120 466
7/31/2015 5711.620117 13100 4760 1170 650 4762.5 2000 625 4200 465
8/3/2015 5636.799805 13250 4815 1170 645 4850 2090 625 4250 461
8/4/2015 5586.919922 13300 4795 1170 615 4762.5 2080 650 4300 457
8/5/2015 5686.680176 13700 5100 1235 630 4900 2160 670 4345 456
8/6/2015 5537.029785 13800 5175 1215 620 4900 2155 660 4330 438
8/7/2015 5462.209961 13750 5000 1195 615 4825 2110 655 4200 433
8/10/2015 5437.27002 13850 4890 1195 600 4762.5 2115 655 4075 426
8/11/2015 5387.379883 13550 4665 1170 595 4575 2030 660 3900 420
8/12/2015 5137.970215 13150 4510 1100 575 4400 1940 660 3730 413
8/13/2015 5387.379883 13200 4630 1155 570 4550 2005 665 3700 414
8/14/2015 5487.149902 13250 4575 1145 565 4500 2045 650 3535 413
8/18/2015 5462.209961 12975 4340 1140 545 4400 1960 660 3150 405
8/19/2015 5287.620117 12700 4420 1130 540 4350 1980 645 3065 394
8/20/2015 5287.620117 12275 4420 1090 505 4350 1945 630 3005 389
8/21/2015 5162.910156 11875 4300 1020 473 4250 1900 615 3055 385
8/24/2015 4818.709961 11300 4125 945 452 4087.5 1830 560 2750 365
8/25/2015 5063.140137 11625 4350 990 470 4250 1900 620 2945 366
8/26/2015 5187.850098 11850 4505 975 460 4275 1950 655 2945 368
8/27/2015 5337.5 12600 4955 1050 458 4500 2100 670 3250 385
8/28/2015 5038.200195 12850 5000 1060 440 4537.5 2080 675 3505 390
8/31/2015 5137.970215 12900 4950 1065 447 4550 2125 680 3535 388
9/1/2015 5063.140137 12575 4760 1005 445 4362.5 2020 670 3500 380
9/2/2015 5113.029785 12275 4700 1025 455 4400 2040 680 3490 386
9/3/2015 5088.080078 12300 4685 1025 456 4412.5 2030 685 3450 385
9/4/2015 5063.140137 12250 4600 1030 505 4412.5 2015 690 3620 381
9/7/2015 4903.52002 11925 4490 1015 515 4375 1955 715 3495 384
9/8/2015 4848.640137 11800 4715 1030 530 4400 1985 705 3485 380
9/9/2015 5038.200195 11925 4665 1035 525 4350 1985 700 3535 379
9/10/2015 4988.319824 11925 4485 1010 525 4300 1930 700 3795 379
9/11/2015 4973.350098 11925 4405 1010 525 4325 1920 685 3610 378
9/14/2015 4963.379883 12100 4450 1010 550 4325 1925 685 3450 377
9/15/2015 5013.259766 11950 4360 995 540 4350 1925 710 3430 377
9/16/2015 4918.47998 11850 4315 1010 550 4325 1920 695 3420 375
9/17/2015 4983.330078 12225 4350 1070 550 4325 2005 705 3495 379
9/18/2015 5088.080078 12275 4285 1050 530 4325 1955 700 3500 380
9/21/2015 5088.080078 12175 4330 1035 535 4300 1905 700 3600 375
9/22/2015 5063.140137 12150 4300 1030 550 4300 1870 690 3550 375
9/23/2015 5038.200195 11875 4280 1025 540 4025 1760 675 3345 372
9/25/2015 4983.330078 11800 4110 1045 540 3862.5 1710 670 3380 368
9/28/2015 4818.709961 11475 3940 1000 550 3762.5 1660 660 3165 358
9/29/2015 4813.72998 11900 4070 995 535 3887.5 1670 640 2970 354
9/30/2015 4813.72998 12275 4135 995 540 3962.5 1730 630 2895 354
10/1/2015 4843.660156 12000 4195 1015 530 3987.5 1745 645 2925 358
10/2/2015 4738.899902 11875 4145 1000 530 3837.5 1735 640 2750 358
10/5/2015 4838.669922 12550 4400 1035 555 4100 1825 645 2850 372
10/6/2015 4863.609863 12950 4535 1060 560 4450 1890 650 2905 379
10/7/2015 5312.560059 13000 4700 1055 555 4462.5 1970 665 3185 382
10/8/2015 5362.439941 13100 4830 1075 570 4450 1995 675 3055 382
10/9/2015 5537.029785 13200 5025 1095 575 4550 2110 670 3225 399
10/12/2015 5537.029785 13375 5025 1135 580 4587.5 2160 680 3205 418
10/13/2015 5312.560059 12950 4835 1110 580 4475 2005 665 3035 416
10/15/2015 5212.790039 12975 5025 1160 580 4450 2025 665 3035 418
10/16/2015 5437.27002 12800 5100 1145 590 4462.5 2060 665 3070 417
10/19/2015 5537.029785 13125 5125 1180 625 4575 2085 670 3175 424
10/20/2015 5537.029785 13200 5200 1160 635 4625 2125 670 3150 443
10/21/2015 5462.209961 13325 5225 1160 640 4612.5 2110 675 3075 441
10/22/2015 5312.560059 13400 5225 1165 660 4587.5 2140 685 3090 446
10/23/2015 5262.669922 13475 5275 1185 655 4700 2240 680 3230 449
10/26/2015 5262.669922 13650 5300 1185 665 4787.5 2320 685 3360 455
10/27/2015 5312.560059 13650 5175 1210 665 4825 2320 680 3210 450
10/28/2015 5237.72998 13575 5025 1215 685 4725 2220 695 3075 449
10/29/2015 4873.589844 13150 4815 1180 670 4500 2150 685 2815 438
10/30/2015 4828.689941 12900 4755 1185 665 4350 2105 700 2760 433
11/2/2015 4978.339844 12775 4815 1170 665 4275 2055 680 2810 437
11/3/2015 5038.200195 13150 4950 1200 660 4425 2140 670 2900 450
11/4/2015 5187.850098 13425 5000 1200 660 4550 2210 680 3150 458
11/5/2015 5162.910156 13550 4945 1165 660 4487.5 2145 670 2990 457
11/6/2015 5038.200195 13550 4815 1145 660 4487.5 2140 680 2975 457
11/9/2015 4968.359863 13125 4875 1110 630 4350 2115 675 2870 461
11/10/2015 4903.52002 12925 4830 1120 650 4200 2090 675 2805 447
11/11/2015 4903.52002 12975 4800 1120 660 4087.5 2095 670 2810 445
11/12/2015 4883.560059 12975 4960 1195 615 4187.5 2105 685 2750 444
11/13/2015 4928.459961 12925 4840 1190 610 4337.5 2105 690 2770 444
11/16/2015 4813.72998 12900 4820 1175 600 4250 2105 675 2695 440
11/17/2015 4843.660156 13125 5000 1195 600 4312.5 2180 680 2705 435
11/18/2015 4868.600098 13075 5025 1210 595 4312.5 2190 680 2785 434
11/19/2015 5013.259766 12950 5200 1240 595 4387.5 2195 675 2920 435
11/20/2015 5013.259766 13150 5200 1225 590 4337.5 2200 675 2940 432
11/23/2015 4923.470215 13300 5200 1220 555 4362.5 2200 675 2900 433
11/24/2015 4863.609863 13475 5150 1230 565 4350 2210 680 2835 424
11/25/2015 4878.569824 13500 5175 1240 580 4462.5 2295 685 2820 422
11/26/2015 4883.560059 13525 5125 1270 610 4637.5 2295 685 2900 429
11/27/2015 4798.759766 13150 4980 1285 610 4487.5 2260 680 2835 425
11/30/2015 4489.490234 12375 4770 1270 595 4250 2155 680 2825 419
12/1/2015 4758.850098 13250 4970 1285 590 4450 2250 690 3110 432
12/2/2015 4828.689941 13300 4985 1280 575 4450 2255 695 2970 444
12/3/2015 4778.810059 13300 4990 1285 565 4400 2255 695 3005 443
12/4/2015 4793.77002 13125 4955 1270 560 4375 2260 690 3000 440
12/7/2015 4818.709961 13225 5000 1300 560 4550 2210 695 3115 437
12/8/2015 4743.890137 13025 4995 1280 550 4500 2180 690 2870 436
12/9/2015 4743.890137 13025 4995 1280 550 4500 2180 690 2870 436
12/10/2015 4689.02002 13500 5000 1280 550 4437.5 2175 690 2920 446
12/11/2015 4723.939941 13200 4930 1280 555 4375 2165 685 2915 441
12/14/2015 4723.939941 13200 4800 1260 550 4312.5 2135 685 2790 436
12/15/2015 4713.959961 13100 4790 1280 560 4375 2150 680 2960 434
12/16/2015 4743.890137 13475 5000 1295 565 4475 2270 690 2915 434
12/17/2015 4968.359863 13600 5050 1300 555 4550 2310 695 3000 430
12/18/2015 4928.459961 13225 4960 1300 555 4362.5 2175 695 2900 423
12/21/2015 4988.319824 13175 4855 1295 550 4437.5 2220 690 2995 429
12/22/2015 5088.080078 13200 4905 1305 555 4437.5 2210 685 3120 434
12/23/2015 5038.200195 13175 4880 1300 550 4437.5 2220 680 3200 436
12/28/2015 5187.850098 13325 5000 1310 560 4500 2280 685 3205 442
12/29/2015 5187.850098 13250 4990 1300 560 4562.5 2280 680 3205 443
12/30/2015 5212.790039 13300 4990 1295 595 4625 2285 700 3200 437
1/4/2016 5013.259766 13225 4890 1295 580 4625 2295 685 3150 430
1/5/2016 5237.72998 13375 4950 1310 590 4687.5 2315 680 3110 433
1/6/2016 5736.560059 13200 5050 1360 605 4675 2305 685 3250 439
1/7/2016 5761.509766 13000 4985 1345 610 4550 2250 670 3000 443
1/8/2016 5711.620117 13000 5000 1335 605 4637.5 2320 665 3045 450
1/11/2016 5611.859863 12750 4935 1310 605 4550 2275 660 2900 446
1/12/2016 5786.450195 13100 4920 1335 610 4600 2320 665 2970 449
1/13/2016 5936.100098 13175 4985 1370 615 4675 2320 665 3080 443
1/14/2016 5811.390137 13025 5025 1400 605 4675 2345 670 3200 435
1/15/2016 5786.450195 13000 4975 1385 600 4637.5 2290 665 3110 435
1/18/2016 5611.859863 12975 4920 1340 590 4637.5 2280 660 3180 434
1/19/2016 5611.859863 13075 4960 1380 590 4687.5 2300 660 3225 436
1/20/2016 5586.919922 13025 4850 1370 600 4662.5 2200 660 3130 432
1/21/2016 5537.029785 12950 4870 1380 595 4650 2165 655 3180 423
1/22/2016 5661.740234 13000 5000 1355 595 4687.5 2255 650 3250 424
1/25/2016 5711.620117 13125 5025 1350 600 4762.5 2285 645 3475 445
1/26/2016 5761.509766 13000 4930 1370 600 4762.5 2260 630 3400 435
1/27/2016 5786.450195 13100 4950 1345 610 4775 2275 630 3340 443
1/28/2016 5686.680176 13150 4960 1385 600 4750 2250 635 3410 445
1/29/2016 5736.560059 13100 4910 1365 605 4800 2245 630 4060 450
2/1/2016 5911.160156 13225 4880 1370 600 4812.5 2245 625 3800 462
2/2/2016 5886.209961 13100 4890 1375 600 4750 2205 615 3770 465
2/3/2016 5886.209961 13050 4870 1370 600 4687.5 2185 605 3620 465
2/4/2016 5911.160156 13150 4950 1380 600 4800 2280 570 3670 458
2/5/2016 5936.100098 13425 5275 1400 605 5175 2460 570 3950 451
2/9/2016 5936.100098 13300 5300 1405 600 5025 2395 550 3920 416
2/10/2016 5861.27002 13275 5325 1415 595 4912.5 2355 525 3800 416
2/11/2016 5985.97998 13350 5400 1430 600 5000 2375 535 4080 412
2/12/2016 6160.569824 13275 5275 1495 595 4862.5 2360 535 4050 411
2/15/2016 5761.509766 13350 5400 1485 590 4900 2375 550 3995 412
2/16/2016 5487.149902 13400 5400 1535 595 4875 2385 565 4100 415
2/17/2016 5512.089844 13400 5475 1565 590 4850 2390 575 4170 414
2/18/2016 5586.919922 13400 5450 1530 600 4862.5 2400 570 4200 421
2/19/2016 5387.379883 13050 5100 1505 600 4650 2290 560 4045 421
2/22/2016 5412.319824 13175 5000 1465 600 4700 2195 555 3910 420
2/23/2016 5412.319824 13100 4955 1450 595 4625 2120 535 3850 418
2/24/2016 5287.620117 13025 5125 1595 595 4700 2135 535 3800 413
2/25/2016 5387.379883 13075 5000 1610 595 4662.5 2090 525 3715 405
2/26/2016 5412.319824 13350 5025 1670 595 4737.5 2170 530 3750 410
2/29/2016 5287.620117 13475 5075 1660 570 4775 2215 545 4025 414
3/1/2016 5387.379883 13400 4990 1600 575 4725 2140 540 3845 415
3/2/2016 5462.209961 13450 5000 1630 580 4812.5 2195 540 3850 420
3/3/2016 5412.319824 13525 5150 1670 590 4850 2230 550 3840 423
3/4/2016 5337.5 13575 5275 1680 595 4887.5 2275 565 3800 428
3/7/2016 5262.669922 13575 5300 1680 600 4987.5 2280 585 3790 435
3/8/2016 5287.620117 13400 5275 1675 595 5000 2265 585 3795 447
3/10/2016 5287.620117 13400 5250 1660 590 5050 2200 575 3770 448
3/15/2016 5487.149902 13575 5350 1750 600 5087.5 2215 575 3875 440
3/16/2016 5561.970215 13600 5350 1755 600 5087.5 2210 575 3870 449
3/17/2016 5586.919922 13725 5375 1750 590 5050 2200 615 3860 470
3/18/2016 5537.029785 13700 5375 1760 600 5050 2225 610 4025 481
3/21/2016 5487.149902 13775 5375 1790 595 5075 2230 605 4125 472
3/22/2016 5586.919922 13650 5375 1840 605 5150 2235 600 4115 475
3/23/2016 5586.919922 13500 5300 1825 585 5125 2255 590 4095 479
3/24/2016 5661.740234 13325 5150 1760 590 5112.5 2255 590 4050 479
3/28/2016 5586.919922 13175 5100 1745 590 5037.5 2220 590 3915 476
3/29/2016 5561.970215 13075 5050 1700 570 5100 2195 590 3870 470
3/30/2016 5537.029785 13125 5175 1730 570 5175 2230 600 3875 467
3/31/2016 5387.379883 13300 5200 1745 575 5150 2285 595 3800 475
4/1/2016 5512.089844 13300 5100 1730 570 5050 2220 595 3795 475
4/4/2016 5487.149902 13325 5125 1715 565 5087.5 2220 600 3795 473
4/5/2016 5487.149902 13325 5200 1730 570 5187.5 2220 600 3715 473
4/6/2016 5462.209961 13050 5200 1745 565 5187.5 2230 595 3750 471
4/7/2016 5362.439941 13100 5275 1740 560 5150 2220 590 3770 475
4/8/2016 5337.5 13075 5200 1695 570 4925 2160 590 3750 460
4/12/2016 5412.319824 13050 5100 1680 560 4775 2125 595 3715 465
4/19/2016 5412.319824 13050 5100 1680 560 4775 2125 595 3715 465
4/20/2016 5312.560059 13100 4910 1720 555 4875 2095 595 3620 455
4/21/2016 5362.439941 13100 4930 1720 560 4937.5 2140 595 3605 454
4/22/2016 5262.669922 13125 4895 1730 545 4987.5 2180 605 3570 454
4/25/2016 5287.620117 13100 4795 1730 555 4837.5 2100 610 3495 487
4/26/2016 5287.620117 12950 4650 1735 550 4750 2040 610 3370 470
4/27/2016 5287.620117 13050 4610 1750 550 4812.5 2040 610 3440 465
4/28/2016 5387.379883 13025 4620 1765 550 4912.5 2075 610 3360 464
4/29/2016 5437.27002 13050 4585 1760 550 4825 2070 600 3290 460
5/2/2016 5462.209961 13100 4490 1760 545 4775 2055 600 3190 462
5/3/2016 5462.209961 13050 4630 1790 545 4925 2105 605 3110 460
5/4/2016 5412.319824 13100 4620 1830 540 4850 2070 610 3030 462
5/9/2016 5287.620117 13125 4490 1865 540 4650 2005 610 2930 464
5/10/2016 5262.669922 13175 4560 1820 540 4725 2010 570 2890 458
5/11/2016 5362.439941 13150 4680 1825 540 4812.5 2000 575 2970 470
5/12/2016 5362.439941 13150 4590 1830 530 4750 1980 570 2990 464
5/13/2016 5412.319824 13150 4480 1815 520 4650 1975 550 2870 462
5/16/2016 5412.319824 13025 4410 1765 520 4512.5 1990 540 2830 460
5/17/2016 5287.620117 13000 4310 1705 520 4375 1940 535 2920 454
5/18/2016 5262.669922 13025 4400 1700 515 4400 1905 535 2830 454
5/19/2016 5237.72998 12975 4360 1640 500 4475 1935 540 2900 444
5/20/2016 5187.850098 13025 4380 1645 498 4350 1960 545 2830 446
5/23/2016 5262.669922 13100 4430 1645 494 4425 1985 550 2830 444
5/24/2016 5237.72998 12975 4440 1660 494 4425 1965 535 2820 438
5/25/2016 5287.620117 13000 4510 1690 496 4537.5 1985 545 2970 444
5/26/2016 5337.5 13025 4550 1690 496 4500 2060 560 2940 448
5/27/2016 5287.620117 13000 4630 1700 496 4525 2080 560 3040 452
5/30/2016 5287.620117 13200 4720 1715 496 4637.5 2125 555 3160 456
5/31/2016 5387.379883 13000 4800 1705 494 4512.5 2070 535 3280 444
6/1/2016 5387.379883 13175 4770 1720 494 4600 2090 550 3280 452
6/2/2016 5287.620117 13150 4690 1695 496 4612.5 2055 555 3290 458
6/3/2016 5337.5 13125 4700 1700 496 4562.5 2080 560 3500 458
6/6/2016 5512.089844 13125 4770 1715 494 4637.5 2120 560 3530 460
6/7/2016 5487.149902 13100 4820 1710 496 4737.5 2130 565 3580 466
6/8/2016 5437.27002 13100 4820 1665 505 4750 2130 555 3580 462
6/9/2016 5337.5 13000 4770 1660 505 4637.5 2075 560 3500 464
6/10/2016 5262.669922 12925 4760 1670 515 4637.5 2065 555 3350 466
6/13/2016 5262.669922 12775 4690 1650 500 4525 2020 550 3230 462
6/14/2016 5237.72998 12850 4660 1630 496 4487.5 1995 550 3370 460
6/15/2016 5262.669922 12925 4730 1640 500 4500 2010 550 3470 462
6/16/2016 5187.850098 13000 4670 1645 498 4475 2040 545 3460 460
6/17/2016 5262.669922 12900 4660 1655 494 4475 2050 545 3480 460
6/20/2016 5262.669922 12825 4720 1660 496 4537.5 2065 545 3520 458
6/21/2016 5187.850098 12825 4850 1635 498 4500 2080 550 3520 458
6/22/2016 5262.669922 12900 4920 1690 500 4500 2100 555 3540 462
6/23/2016 5212.790039 12950 4890 1690 498 4537.5 2085 545 3540 460
6/24/2016 5137.970215 12775 4890 1665 496 4525 2060 535 3500 458
6/27/2016 5137.970215 12800 4840 1650 505 4500 2045 540 3440 450
6/28/2016 5187.850098 13025 4950 1700 498 4725 2075 540 3420 450
6/29/2016 5237.72998 13300 5200 1715 505 4800 2135 560 3480 458
6/30/2016 5262.669922 13325 5200 1715 525 4762.5 2160 570 3540 510
7/1/2016 5137.970215 13225 5150 1690 615 4700 2150 585 3590 494
7/11/2016 5362.439941 13500 5300 1720 610 4850 2270 590 3620 535
7/12/2016 5362.439941 13750 5425 1810 615 5087.5 2300 600 3690 520
7/13/2016 5387.379883 13800 5400 1820 620 4950 2310 590 3690 535
7/14/2016 5362.439941 13850 5300 1820 605 4800 2275 590 3760 535
7/15/2016 5537.029785 14000 5450 1835 600 4837.5 2300 590 3750 535
7/18/2016 5462.209961 13950 5475 1800 605 4837.5 2295 590 3770 535
7/19/2016 5537.029785 14300 5600 1805 675 5050 2360 590 3760 545
7/20/2016 5537.029785 14450 5650 1825 840 5212.5 2375 630 3750 535
7/21/2016 5437.27002 14550 5575 1850 815 5062.5 2300 615 3730 525
7/22/2016 5387.379883 14525 5300 1855 900 4962.5 2285 615 3680 525
7/25/2016 5462.209961 14500 5175 1885 890 4962.5 2270 605 3700 525
7/26/2016 5462.209961 14350 5225 1950 865 4925 2310 610 3600 530
7/27/2016 5512.089844 14550 5375 1985 890 5050 2320 610 3650 540
7/28/2016 5462.209961 14425 5400 2000 900 5050 2280 620 3600 625
7/29/2016 5312.560059 14450 5350 1975 910 5050 2305 615 3500 585
8/1/2016 5487.149902 14875 5525 2050 955 5275 2345 625 3540 585
8/2/2016 5487.149902 15000 5475 2030 1010 5325 2350 655 3520 615
8/3/2016 5462.209961 14975 5425 1970 1055 5212.5 2330 670 3550 695
8/4/2016 5537.029785 15000 5450 1920 1045 5275 2360 675 3560 680
8/5/2016 5537.029785 15100 5650 1895 1040 5700 2395 685 3560 670
8/8/2016 5611.859863 15100 5850 1955 1050 5825 2430 680 3560 675
8/9/2016 5512.089844 15000 5800 1955 1040 5900 2400 660 3570 650
8/10/2016 5586.919922 14950 5700 1945 1010 5775 2400 665 3540 640
8/11/2016 5512.089844 14950 5625 1905 995 5587.5 2380 675 3530 625
8/12/2016 5362.439941 15000 5625 1890 955 5537.5 2390 675 3510 615
8/15/2016 5287.620117 15050 5650 1885 920 5587.5 2400 675 3430 595
8/16/2016 5312.560059 15125 5800 1920 955 5662.5 2420 685 3500 600
8/18/2016 5212.790039 15200 5875 1925 995 5712.5 2420 710 3470 615
8/19/2016 5088.080078 15300 5850 1940 970 5725 2400 715 3420 600
8/22/2016 5038.200195 15300 5775 1935 965 5700 2370 735 3460 625
8/23/2016 5088.080078 15275 5800 1955 940 5650 2310 725 3470 615
8/24/2016 5038.200195 15300 5825 1985 950 5675 2330 730 3590 615
8/25/2016 5088.080078 15250 5850 2020 945 5700 2370 725 3750 620
8/26/2016 5013.259766 15200 5825 1990 975 5700 2350 725 3880 625
8/29/2016 4978.339844 15025 5800 1980 1025 5587.5 2300 705 4000 600
8/30/2016 4888.549805 15000 5825 1945 925 5637.5 2305 705 3930 600
8/31/2016 4848.640137 15050 5875 2010 835 5612.5 2330 715 4080 600
9/1/2016 4738.899902 15000 5850 2010 755 5537.5 2340 715 3900 590
9/2/2016 4818.709961 15000 5825 1985 815 5587.5 2325 710 3960 585
9/5/2016 4838.669922 15000 5825 1965 770 5587.5 2360 700 3950 580
9/6/2016 4768.830078 15025 5850 1990 725 5587.5 2375 690 3950 560
9/7/2016 4758.850098 15200 5825 2010 720 5637.5 2395 685 3870 570
9/8/2016 4748.879883 15175 5800 2000 685 5600 2395 695 3800 595
9/9/2016 4748.879883 15050 5675 2000 675 5425 2350 685 3680 580
9/13/2016 4629.160156 15025 5625 2000 650 5337.5 2335 655 3700 560
9/14/2016 4589.25 14975 5500 1920 630 5300 2340 640 3650 565
9/15/2016 4659.089844 15100 5525 1925 705 5487.5 2395 655 3700 590
9/16/2016 4539.370117 15100 5475 1950 735 5537.5 2385 645 3700 570
9/19/2016 4818.709961 15250 5300 1955 790 5612.5 2370 665 3950 575
9/20/2016 4778.810059 15100 5450 1900 815 5700 2400 645 3840 575
9/21/2016 4848.640137 15175 5475 1990 815 5687.5 2400 640 3810 585
9/22/2016 4878.569824 15350 5575 2000 805 5825 2415 625 3910 580
9/23/2016 4818.709961 15475 5525 1995 780 5750 2415 630 4000 580
9/26/2016 4669.060059 15350 5525 1960 815 5825 2405 625 4000 565
9/27/2016 4679.040039 16000 5600 2010 860 5875 2420 615 3970 570
9/28/2016 4679.040039 15425 5625 1975 860 5650 2420 620 4000 560
9/29/2016 4699 15725 5600 1965 865 5712.5 2445 625 4050 570
9/30/2016 4589.25 15700 5550 1920 830 5600 2440 610 4050 565
10/3/2016 4659.089844 15975 5625 1930 875 5637.5 2455 620 4090 565
10/4/2016 4639.140137 15950 5575 1980 900 5600 2455 630 4070 560
10/5/2016 4589.25 15800 5525 1930 880 5500 2460 625 4040 545
10/6/2016 4669.060059 15775 5400 1950 895 5475 2480 615 3890 530
10/7/2016 4669.060059 15800 5300 1925 890 5450 2395 615 3840 525
10/10/2016 4659.089844 15700 5300 1920 885 5450 2370 620 3810 530
10/11/2016 4659.089844 15800 5200 1915 915 5425 2390 625 3960 550
10/12/2016 4599.22998 15600 5175 1915 905 5500 2400 625 4000 535
10/13/2016 4629.160156 15450 5375 1900 890 5525 2395 615 3980 535
10/14/2016 4629.160156 15800 5475 1950 900 5675 2445 615 3980 530
10/17/2016 4549.350098 15900 5500 1940 890 5687.5 2430 610 4000 535
10/18/2016 4579.279785 16050 5400 1920 890 5700 2440 610 3920 540
10/19/2016 4509.439941 15975 5400 1920 890 5687.5 2430 610 3880 535
10/20/2016 4489.490234 15750 5450 1920 875 5650 2425 675 3870 535
10/21/2016 4499.459961 15800 5425 1910 890 5612.5 2445 655 3950 545
10/24/2016 4599.22998 15675 5450 1940 950 5600 2440 660 3980 555
10/25/2016 4569.299805 15500 5475 1940 950 5587.5 2430 675 3870 550
10/26/2016 4579.279785 15500 5450 1935 945 5537.5 2415 670 3810 540
10/27/2016 4599.22998 15525 5525 1940 970 5662.5 2440 660 3920 535
10/28/2016 4559.319824 15600 5525 1920 960 5687.5 2440 670 3830 540
10/31/2016 4519.419922 15525 5575 1910 955 5737.5 2440 690 3860 535
11/1/2016 4559.319824 15450 5525 1910 940 5712.5 2445 670 3800 530
11/2/2016 4579.279785 15475 5525 1890 925 5750 2480 655 3790 520
11/3/2016 4489.490234 15425 5475 1860 925 5575 2465 640 3790 510
11/4/2016 4479.509766 15500 5600 1870 925 5550 2480 665 3780 520
11/7/2016 4479.509766 15400 5575 1875 920 5687.5 2490 655 3760 515
11/8/2016 4509.439941 15500 5725 1920 935 5787.5 2575 660 3800 515
11/9/2016 4529.390137 15300 5575 1880 925 5675 2520 650 3750 505
11/10/2016 4689.02002 15225 5575 1885 920 5712.5 2540 650 3760 510
11/11/2016 4539.370117 14675 5150 1760 880 5425 2395 625 3620 494
11/14/2016 4339.839844 14375 5125 1660 855 5162.5 2225 615 3420 482
11/15/2016 4210.140137 14550 5000 1625 825 5275 2205 605 3310 480
11/16/2016 4289.950195 14725 5225 1685 840 5412.5 2300 635 3340 490
11/17/2016 4289.950195 14750 5225 1680 830 5450 2300 615 3420 494
11/18/2016 4260.02002 14725 5225 1660 805 5462.5 2300 630 3480 492
11/21/2016 4210.140137 14725 5200 1655 830 5350 2290 615 3520 484
11/22/2016 4240.069824 14650 5250 1700 815 5462.5 2295 615 3460 492
11/23/2016 4200.160156 14700 5125 1720 805 5450 2300 630 3550 488
11/24/2016 4070.469971 14550 5000 1650 825 5050 2260 615 3420 482
11/25/2016 4040.540039 14525 5025 1635 800 5075 2185 615 3320 484
11/28/2016 3910 14375 5075 1600 785 5075 2095 615 3290 505
11/29/2016 4180 14350 5100 1620 800 5162.5 2110 620 3260 498
11/30/2016 4150 14300 5175 1650 805 5250 2180 640 3250 505
12/1/2016 4160 14500 5275 1635 820 5250 2210 640 3360 520
12/2/2016 4260 14675 5300 1670 830 5350 2260 635 3350 560
12/5/2016 4360 14650 5325 1660 805 5325 2225 625 3400 550
12/6/2016 4300 14675 5375 1760 825 5325 2265 645 3370 565
12/7/2016 4330 14650 5350 1805 835 5350 2285 660 3360 595
12/8/2016 4380 14700 5425 1775 850 5475 2300 670 3380 585
12/9/2016 4360 14700 5475 1730 835 5487.5 2295 650 3370 580
12/13/2016 4490 14700 5475 1715 845 5412.5 2345 640 3400 570
12/14/2016 4530 14750 5475 1730 825 5437.5 2300 630 3350 565
12/15/2016 4480 14775 5400 1715 825 5400 2280 630 3390 580
12/16/2016 4510 14800 5350 1700 795 5375 2255 625 3470 590
12/19/2016 4430 14725 5425 1680 795 5412.5 2250 625 3390 615
12/20/2016 4330 14775 5400 1655 790 5400 2245 630 3380 595
12/21/2016 4280 14675 5350 1650 795 5375 2200 625 3310 645
12/22/2016 4130 14550 5300 1630 790 5375 2175 615 3320 585
12/23/2016 4170 14450 5250 1630 780 5387.5 2175 605 3330 560
12/27/2016 4140 14800 5250 1645 780 5400 2200 610 3380 555
12/28/2016 4280 14725 5375 1745 805 5575 2275 650 3530 575
12/29/2016 4350 15350 5475 1770 825 5787.5 2330 650 3610 585
12/30/2016 4320 15500 5525 1740 845 5787.5 2335 640 3710 570
1/2/2017 4320 15500 5525 1740 845 5787.5 2335 640 3710 570
1/3/2017 4320 15775 5475 1700 845 5650 2380 630 3660 580
1/4/2017 4330 15700 5600 1785 845 5675 2440 630 3690 620
1/5/2017 4330 15675 5625 1770 835 5625 2420 630 3730 605
1/6/2017 4350 15600 5600 1825 840 5687.5 2420 635 3620 610
1/9/2017 4280 15350 5550 1820 890 5637.5 2350 630 3650 615
1/10/2017 4260 15400 5600 1835 880 5700 2360 630 3670 625
1/11/2017 4270 15300 5600 1840 910 5687.5 2360 625 3690 625
1/12/2017 4250 15325 5550 1885 880 5650 2375 625 3750 615
1/13/2017 4250 15275 5475 1900 880 5550 2390 620 3650 605
1/16/2017 4230 15175 5475 1880 875 5462.5 2380 615 3680 605
1/17/2017 4180 15175 5525 1900 875 5462.5 2385 615 3800 610
1/18/2017 4190 15300 5575 1880 900 5525 2390 620 4040 610
1/19/2017 4250 15375 5450 1880 885 5525 2400 620 4180 605
1/20/2017 4170 15250 5450 1890 950 5500 2360 615 4100 605
1/23/2017 4150 15050 5525 1895 965 5487.5 2360 615 4070 610
1/24/2017 4190 15050 5550 1905 965 5500 2365 620 4140 625
1/25/2017 4180 14950 5500 1920 970 5500 2340 615 4210 625
1/26/2017 4240 15300 5600 1905 975 5450 2350 615 4230 620
1/27/2017 4220 15400 5750 1925 955 5487.5 2345 610 4270 620
1/30/2017 4230 15450 5725 1910 940 5512.5 2350 610 4280 620
1/31/2017 4220 15300 5700 1905 980 5450 2345 610 4160 615
2/1/2017 4240 15425 5950 1890 955 5487.5 2390 605 4130 615
2/2/2017 4250 15450 6025 1895 995 5500 2395 600 4220 625
2/3/2017 4260 15475 5975 1890 980 5537.5 2400 615 4300 625
2/6/2017 4250 15600 6025 1905 1025 5687.5 2410 610 4400 635
2/7/2017 4230 15625 6100 1920 1040 5700 2405 610 4600 640
2/8/2017 4380 15600 6125 1900 1000 5612.5 2390 610 4530 585
2/9/2017 4680 15625 6200 1915 1030 5737.5 2395 615 4530 575
2/10/2017 4770 15000 6250 1915 1065 5700 2405 620 4560 575
2/13/2017 4790 15525 6300 1960 1070 5725 2415 620 4630 575
2/14/2017 4780 15500 6300 2030 1085 5712.5 2400 620 4570 570
2/15/2017 4780 15500 6300 2030 1085 5712.5 2400 620 4570 570
2/16/2017 4760 15500 6200 2090 1080 5600 2400 615 4840 575
2/17/2017 4700 15475 6300 2170 1080 5537.5 2340 610 4800 575
2/20/2017 4750 15450 6275 2140 1115 5637.5 2350 605 4990 555
2/21/2017 4670 15500 6275 2150 1070 5575 2380 600 4990 545
2/22/2017 4730 15500 6275 2240 1015 5650 2400 605 5000 550
2/23/2017 4960 15500 6325 2210 995 5575 2385 605 5000 560
2/24/2017 4860 15500 6350 2150 1000 5550 2390 605 5025 555
2/27/2017 4860 15500 6175 2090 970 5587.5 2375 615 4980 570
2/28/2017 4780 15450 6250 2140 990 5650 2390 605 4950 570
3/1/2017 4660 15500 6225 2060 970 5675 2390 615 4890 565
3/2/2017 4810 15500 6225 2120 1010 5662.5 2370 620 4750 570
3/3/2017 4680 15475 6350 2110 985 5675 2370 615 4700 565
3/6/2017 4580 15475 6300 2070 985 5650 2390 610 4800 565
3/7/2017 4510 15450 6300 2030 960 5662.5 2400 615 4850 560
3/8/2017 4580 15500 6275 2050 950 5662.5 2400 610 4800 555
3/9/2017 4530 15625 6400 2080 970 5687.5 2415 605 4870 560
3/10/2017 4440 15625 6300 2140 1005 5700 2415 605 4850 560
3/13/2017 4510 15550 6350 2120 1030 5700 2415 600 4770 580
3/14/2017 4630 15675 6375 2260 1050 5712.5 2410 605 4750 595
3/15/2017 4590 15650 6400 2250 1025 5725 2430 605 4700 605
3/16/2017 4630 15875 6600 2300 1005 5787.5 2505 635 4750 615
3/17/2017 4740 15950 6700 2260 1030 5812.5 2600 635 4900 625
3/20/2017 4740 16075 6600 2200 1025 5887.5 2600 625 4900 635
3/21/2017 4660 16250 6575 2250 1020 5900 2600 620 4850 640
3/22/2017 4660 16325 6600 2240 1005 5887.5 2640 615 4800 635
3/23/2017 4660 16600 6900 2320 1015 5950 2630 615 4740 635
3/24/2017 4550 16550 6800 2320 1010 5950 2630 615 4700 640
3/27/2017 4570 16550 6525 2280 1000 5850 2555 620 4750 630
3/29/2017 4540 16700 6600 2310 985 5887.5 2565 620 4950 640
3/30/2017 4630 16825 6375 2280 1020 5887.5 2590 625 4900 655
3/31/2017 4620 16550 6475 2270 1040 5850 2595 625 4700 690
4/3/2017 4580 16575 6450 2280 1095 5875 2605 630 4850 750
4/4/2017 4710 16750 6550 2280 1080 5875 2605 625 4920 740
4/5/2017 4710 17025 6575 2270 1075 5950 2600 625 4980 715
4/6/2017 4660 17325 6700 2310 1085 6212.5 2635 640 4900 730
4/7/2017 4720 17350 6475 2320 1155 6100 2610 640 4870 695
4/10/2017 4660 17350 6450 2330 1215 6025 2620 650 4830 705
4/11/2017 4640 17450 6375 2320 1165 5875 2580 645 4650 685
4/12/2017 4680 17650 6375 2320 1170 5850 2555 645 4760 685
4/13/2017 4640 17350 6275 2280 1155 5825 2540 645 4770 675
4/17/2017 4610 16925 6250 2270 1190 5812.5 2485 635 4700 660
4/18/2017 4670 16925 6350 2290 1200 5875 2575 640 4670 670
4/19/2017 4670 16925 6350 2290 1200 5875 2575 640 4670 670
4/20/2017 4510 17325 6250 2320 1185 5762.5 2550 625 4620 655
4/21/2017 4470 17475 6150 2330 1255 5700 2585 625 4550 665
4/25/2017 4460 17400 6200 2350 1260 5775 2625 645 4520 700
4/26/2017 4460 18000 6400 2330 1265 5912.5 2645 640 4630 700
4/27/2017 4660 17525 6375 2330 1235 5862.5 2600 630 4780 670
4/28/2017 4640 17750 6375 2300 1270 5850 2580 630 4860 685
5/2/2017 4620 17900 6425 2300 1300 5837.5 2610 635 4910 670
5/3/2017 4610 17750 6400 2300 1270 5787.5 2640 630 4900 670
5/4/2017 4650 17825 6625 2350 1320 5850 2785 625 4950 665
5/5/2017 4740 17775 6575 2340 1305 5987.5 2785 615 4920 670
5/8/2017 4840 17950 6725 2440 1315 6025 2820 640 4940 705
5/9/2017 4780 18000 6650 2450 1275 6000 2800 635 4940 685
5/10/2017 4680 17925 6575 2350 1295 6012.5 2795 630 4920 670
5/12/2017 4810 18000 6675 2310 1285 6000 2805 635 5000 670
5/15/2017 4830 18250 6525 2310 1240 6062.5 2860 635 5050 675
5/16/2017 4800 17400 6550 2340 1245 5987.5 2805 635 4900 680
5/17/2017 4800 16950 6500 2430 1240 6000 2820 630 4880 655
5/18/2017 4800 17400 6525 2400 1235 6075 2820 600 4950 655
5/19/2017 5000 17900 6700 2530 1315 6450 2900 610 5150 690
5/22/2017 5075 17650 6825 2550 1260 6262.5 2925 600 5425 695
5/23/2017 4980 17700 6575 2490 1285 6125 2895 605 5500 685
5/24/2017 5075 17475 6525 2470 1275 6200 2830 600 5300 680
5/26/2017 5075 17575 6475 2500 1275 6075 2845 605 5475 675
5/29/2017 5050 17775 6525 2460 1300 6175 2840 600 5300 680
5/30/2017 5050 17600 6525 2450 1300 6212.5 2840 615 5100 675
5/31/2017 5250 17150 6550 2500 1280 6300 2895 630 5225 680
6/1/2017 5250 17150 6550 2500 1280 6300 2895 630 5225 680
6/2/2017 5200 17550 6450 2470 1285 6300 2950 625 5475 710
6/5/2017 5100 17725 6475 2470 1270 6337.5 3005 635 5350 700
6/6/2017 5000 17550 6500 2420 1230 6250 2935 635 5350 700
6/7/2017 5050 17800 6475 2440 1200 6200 2985 635 5125 685
6/8/2017 5100 17925 6450 2510 1180 6162.5 2930 630 5025 690
6/9/2017 5125 17700 6400 2560 1230 6112.5 2875 630 4930 660
6/12/2017 5150 17750 6450 2570 1240 6112.5 2925 635 4940 665
6/13/2017 5175 17875 6450 2680 1220 6125 2895 630 4940 660
6/14/2017 5300 17975 6500 2700 1220 6250 2970 630 5300 695
6/15/2017 5250 18050 6575 2700 1225 6250 2935 630 5200 680
6/16/2017 5150 17800 6500 2640 1190 6237.5 2935 620 4930 705
6/19/2017 5225 17925 6550 2660 1160 6237.5 2960 620 5025 675
6/20/2017 5350 18100 6700 2660 1160 6262.5 2995 620 5050 670
6/21/2017 5425 18200 6625 2670 1165 6350 3060 620 5150 675
6/22/2017 5350 18150 6600 2600 1170 6375 3050 630 5125 665
6/23/2017 5350 18150 6600 2600 1170 6375 3050 630 5125 665
6/26/2017 5350 18150 6600 2600 1170 6375 3050 630 5125 665
6/27/2017 5350 18150 6600 2600 1170 6375 3050 630 5125 665
6/28/2017 5350 18150 6600 2600 1170 6375 3050 630 5125 665
6/29/2017 5350 18150 6600 2600 1170 6375 3050 630 5125 665
6/30/2017 5350 18150 6600 2600 1170 6375 3050 630 5125 665
7/3/2017 5375 18500 6600 2600 1245 6750 3100 635 5150 665
7/4/2017 5475 18550 6575 2640 1230 6750 3060 620 4830 650
7/5/2017 5400 18350 6650 2600 1215 6662.5 3040 625 4840 635
7/6/2017 5450 18225 6775 2570 1275 6662.5 3010 630 4880 640
7/7/2017 5275 18500 6725 2500 1265 6625 3010 630 4800 640
7/10/2017 5200 18300 6850 2390 1235 6550 2945 630 4840 650
7/11/2017 5200 18325 6900 2400 1230 6487.5 2925 630 4890 635
7/12/2017 5350 18425 7000 2490 1240 6612.5 2965 635 4980 635
7/13/2017 5300 18500 7025 2450 1210 6700 2980 635 5075 635
7/14/2017 5225 18400 7100 2470 1225 6775 2960 635 5075 640
7/17/2017 5275 18300 7025 2450 1240 6787.5 3000 630 5100 635
7/18/2017 5300 18350 7000 2430 1235 6762.5 2980 625 5000 650
7/19/2017 5250 18475 7000 2400 1230 6662.5 2945 630 5000 645
7/20/2017 5250 18450 6950 2440 1250 6750 2945 625 4990 635
7/21/2017 5275 18225 6950 2410 1245 6525 2935 620 4950 620
7/24/2017 5350 18575 7050 2440 1260 6637.5 2935 625 5075 630
7/25/2017 5400 18575 7100 2490 1285 6675 2960 620 5225 625
7/26/2017 5325 18775 7150 2420 1295 6675 2955 620 5275 635
7/27/2017 5475 18800 7300 2520 1320 6687.5 2940 620 5425 630
7/28/2017 5700 18800 7350 2590 1320 6687.5 2900 615 5400 630
7/31/2017 5850 18700 7450 2600 1290 6825 2955 595 5700 630
8/1/2017 5650 18925 7250 2620 1320 6700 2960 605 5450 670
8/2/2017 5675 18925 7275 2640 1290 6637.5 2990 605 5375 660
8/3/2017 5550 18750 7175 2610 1280 6562.5 2970 605 5275 650
8/4/2017 5475 18575 7275 2640 1285 6537.5 2985 595 5275 640
8/7/2017 5350 18625 7175 2630 1265 6587.5 2980 600 5400 665
8/8/2017 5475 19000 7225 2670 1295 6712.5 2990 610 5450 685
8/9/2017 5600 18975 7275 2750 1310 6700 3005 610 5475 695
8/10/2017 5575 18825 7275 2740 1385 6662.5 3000 605 5500 705
8/11/2017 5500 18675 7275 2710 1330 6600 3000 600 5300 695
8/14/2017 5450 18750 7300 2740 1385 6625 3015 600 5275 715
8/15/2017 5500 18675 7400 2710 1400 6650 3010 600 5375 710
8/16/2017 5575 18900 7400 2680 1420 6662.5 3050 600 5475 700
8/17/2017 5575 18900 7400 2680 1420 6662.5 3050 600 5475 700
8/18/2017 5500 18700 7400 2800 1405 6550 3030 600 5525 700
8/21/2017 5450 18800 7400 2830 1385 6600 3055 600 5550 720
8/22/2017 5450 18800 7400 2900 1400 6625 3060 600 5575 715
8/23/2017 5475 19150 7400 2900 1430 6637.5 3060 600 5475 705
8/24/2017 5575 18950 7425 2840 1370 6600 3045 600 5475 700
8/25/2017 5575 19100 7425 2870 1370 6587.5 3060 600 5475 695
8/28/2017 5575 19075 7375 2930 1380 6612.5 3045 600 5500 680
8/29/2017 5625 19075 7350 2950 1405 6550 2995 600 5525 690
8/30/2017 5775 19100 7350 2950 1390 6550 3015 605 5525 720
8/31/2017 5825 18950 7350 3010 1385 6550 3025 595 5450 710
9/1/2017 5825 18950 7350 3010 1385 6550 3025 595 5450 710
9/4/2017 5800 18875 7200 3050 1360 6525 2975 595 5300 695
9/5/2017 5850 19000 7225 3160 1370 6537.5 3000 595 5300 690
9/6/2017 5900 18900 7200 3090 1360 6475 2970 600 5200 700
9/7/2017 5950 18950 7300 3020 1375 6512.5 3000 600 5275 700
9/8/2017 5925 18850 7225 3000 1360 6637.5 3000 600 5300 685
9/11/2017 5925 18900 7225 3000 1370 6600 2990 600 5200 680
9/12/2017 5950 19025 7250 3020 1370 6600 2985 600 5350 675
9/13/2017 5975 19050 7250 3060 1360 6575 2980 590 5200 680
9/14/2017 5900 19100 7250 3140 1355 6550 2965 590 5225 680
9/15/2017 6000 18875 7275 3300 1380 6625 2970 590 5425 695
9/18/2017 5950 18975 7250 3270 1355 6575 3000 590 5350 685
9/19/2017 5925 19075 7350 3210 1360 6600 3005 590 5450 685
9/20/2017 5850 19050 7375 3210 1350 6600 3005 580 5450 690
9/21/2017 5850 19050 7375 3210 1350 6600 3005 580 5450 690
9/22/2017 5750 19875 7475 3260 1300 6600 3135 575 5325 700
9/25/2017 5700 19675 7500 3270 1280 6575 3135 590 5325 680
9/26/2017 5700 19650 7400 3230 1305 6550 3110 570 5275 675
9/27/2017 5625 19750 7275 3180 1305 6600 3050 575 5300 675
9/28/2017 5525 19825 7300 3060 1300 6575 2940 570 5100 685
9/29/2017 5600 20300 7400 3150 1295 6725 3055 560 5200 700
10/2/2017 5675 20325 7475 3030 1290 6700 3050 560 5325 690
10/3/2017 5725 20350 7650 2930 1270 6700 3065 560 5450 690
10/4/2017 5825 20325 7625 2940 1300 6650 3055 565 5475 695
10/5/2017 5750 20275 7500 2960 1280 6600 3065 570 5400 685
10/6/2017 5825 20450 7425 3010 1275 6600 3075 565 5475 685
10/9/2017 5850 20350 7375 2990 1275 6600 3075 560 5475 690
10/10/2017 5925 20375 7300 2960 1255 6700 3055 565 5375 690
10/11/2017 6075 20375 7300 3010 1240 6725 3055 570 5475 695
10/12/2017 6075 20800 7500 3140 1240 6825 3075 570 5550 710
10/13/2017 6075 20675 7625 3050 1205 6775 3070 565 5475 705
10/16/2017 6100 20725 7525 3070 1180 6925 3070 570 5450 700
10/17/2017 6300 20500 7550 3080 1240 7025 3080 565 5325 705
10/18/2017 6100 20200 7650 3060 1225 7075 3080 565 5250 695
10/19/2017 6100 20325 7675 3120 1235 6975 3100 550 5225 695
10/20/2017 6050 20350 7650 3060 1225 7100 3125 550 5400 670
10/23/2017 5950 21000 7550 3060 1215 6950 3125 545 5275 675
10/24/2017 6050 20600 7550 3050 1215 6825 3095 545 5225 685
10/25/2017 6350 21050 7600 3000 1235 7000 3120 555 5225 675
10/26/2017 6425 20775 7600 2970 1230 7025 3125 565 5225 680
10/27/2017 6500 20300 7700 2830 1220 6950 3120 560 5125 690
10/30/2017 6450 20425 7600 2760 1230 7075 3110 560 5050 700
10/31/2017 6500 20900 7600 2760 1240 7050 3120 555 5100 695
11/1/2017 6425 21325 7925 2820 1280 7100 3140 555 5200 690
11/2/2017 6425 21475 7825 2860 1275 7275 3190 550 5050 690
11/3/2017 6525 21025 7750 2880 1280 7250 3200 550 5025 695
11/6/2017 6575 21000 7700 2920 1280 7225 3250 550 5025 700
11/7/2017 6675 21050 7950 2900 1275 7125 3240 560 4990 695
11/8/2017 6700 20800 7875 2890 1235 7175 3290 570 4850 690
11/9/2017 6725 20800 7975 2870 1235 7075 3290 570 5725 685
11/10/2017 6500 20650 7975 2910 1225 7050 3280 560 5550 695
11/13/2017 6425 20475 7850 2910 1225 7050 3260 560 5675 715
11/14/2017 6400 20475 7875 2950 1220 6950 3170 555 5675 715
11/15/2017 6425 21025 7675 2970 1215 6975 3140 555 5500 700
11/16/2017 6450 21025 7875 2940 1215 7100 3210 570 5525 700
11/17/2017 6600 21175 8175 2980 1205 7325 3290 590 5550 700
11/20/2017 6450 21025 7975 2980 1205 7425 3340 570 5550 700
11/21/2017 6525 21125 7925 2990 1200 7400 3280 560 5475 730
11/22/2017 6725 21175 8250 3070 1210 7375 3400 580 5575 715
11/23/2017 6700 21000 8225 3060 1215 7450 3360 580 5600 715
11/24/2017 6425 21000 8225 3070 1220 7450 3350 575 5475 710
11/27/2017 6475 21300 8150 3100 1220 7425 3300 575 5400 710
11/28/2017 6475 21300 8400 3180 1225 7425 3380 570 5325 710
11/29/2017 6500 21175 8400 3160 1220 7400 3300 580 5300 710
11/30/2017 6375 20350 8100 3200 1220 7400 3210 615 5025 735
12/1/2017 6375 20350 8100 3200 1220 7400 3210 615 5025 735
12/4/2017 6425 20800 8225 3290 1210 7450 3300 585 5150 720
12/5/2017 6425 21000 8450 3400 1210 7475 3350 575 5150 705
12/6/2017 6275 21300 8525 3380 1205 7475 3460 565 5575 710
12/7/2017 6275 20975 8525 3550 1195 7350 3380 565 5500 720
12/8/2017 6425 21125 8850 3540 1195 7475 3370 565 5500 715
12/11/2017 6400 21075 8900 3450 1250 7475 3440 555 5675 720
12/12/2017 6375 21250 8800 3360 1225 7450 3450 560 5500 705
12/13/2017 6375 20925 9100 3360 1255 7475 3450 570 5625 705
12/14/2017 6375 21100 9225 3370 1255 7475 3460 575 5600 710
12/15/2017 6150 21100 9375 3370 1235 7425 3390 580 5500 710
12/18/2017 6175 21100 9300 3430 1320 7500 3390 570 5700 705
12/19/2017 6225 21100 9525 3480 1340 7475 3440 590 5750 700
12/20/2017 6200 20925 9525 3470 1330 7450 3400 585 6050 690
12/21/2017 6300 21100 9850 3510 1365 7625 3420 585 6000 695
12/22/2017 6300 21500 9850 3500 1360 7675 3460 570 6000 700
12/25/2017 6300 21500 9850 3500 1360 7675 3460 570 6000 700
12/26/2017 6300 21500 9850 3500 1360 7675 3460 570 6000 700
12/27/2017 6325 21525 9900 3490 1365 8000 3550 580 6850 705
12/28/2017 6300 21925 9925 3520 1350 7950 3630 580 7075 705
12/29/2017 6400 21900 9900 3570 1350 8000 3640 590 6950 710
1/1/2018 6400 21900 9900 3570 1350 8000 3640 590 6950 710
1/2/2018 6275 21900 9775 3590 1320 7850 3630 580 7100 720
1/3/2018 6350 21900 9425 3590 1285 7700 3610 585 7050 725
1/4/2018 6325 22225 9400 3460 1345 7825 3550 590 7100 710
1/5/2018 6500 22250 9300 3440 1370 7825 3590 585 7050 705
1/8/2018 6575 22350 9300 3420 1365 7925 3590 580 7075 705
1/9/2018 6400 22525 9300 3500 1285 7900 3570 585 7000 710
1/10/2018 6300 22450 9275 3610 1330 7900 3530 580 6900 745
1/11/2018 6225 22700 9275 3620 1315 8075 3540 580 6900 740
1/12/2018 6225 22425 9275 3630 1350 8100 3540 580 7050 735
1/15/2018 6250 22475 9500 3640 1335 8200 3550 580 7100 730
1/16/2018 6350 22600 9600 3650 1325 8225 3610 585 7050 725
1/17/2018 6300 22150 9600 3670 1340 8100 3630 580 7050 720
1/18/2018 6250 22575 9500 3690 1350 8125 3620 575 7150 725
1/19/2018 6200 22450 9425 3660 1375 8075 3620 575 7125 725
1/22/2018 6025 22475 9400 3640 1405 8075 3650 570 6875 740
1/23/2018 6075 22650 9650 3690 1440 8175 3920 575 6975 730
1/24/2018 5950 22575 9725 3680 1425 8250 3830 575 7050 730
1/25/2018 5700 22575 9600 3630 1440 8150 3770 575 7050 730
1/26/2018 5725 22700 9600 3600 1405 8200 3850 580 7100 745
1/29/2018 5700 22800 9500 3640 1455 8175 3800 580 7175 745
1/30/2018 5600 22800 9225 3600 1405 8050 3720 585 6975 775
1/31/2018 5700 22725 9400 3660 1400 8150 3700 640 7150 780
2/1/2018 5600 23375 9325 3610 1485 8200 3700 665 7025 775
2/2/2018 5600 23975 9300 3670 1490 8125 3740 645 6925 775
2/5/2018 5600 23800 9275 3650 1465 8125 3780 625 7000 770
2/6/2018 5600 23525 9075 3600 1425 8025 3680 610 6725 750
2/7/2018 5675 23500 9550 3600 1420 8125 3700 615 6925 750
2/8/2018 5775 23700 9500 3640 1430 8175 3720 615 7075 755
2/9/2018 5700 23575 9425 3600 1420 8225 3710 600 6825 760
2/12/2018 5675 23500 9525 3720 1395 8200 3800 595 6850 755
2/13/2018 5750 23800 9700 3760 1420 8275 3880 615 6925 770
2/14/2018 5675 23700 9700 3810 1425 8300 3860 615 6925 785
2/15/2018 5625 23450 9625 3770 1410 8300 3840 615 6900 780
2/16/2018 5625 23450 9625 3770 1410 8300 3840 615 6900 780
2/19/2018 5650 24250 9875 3840 1400 8475 3860 645 7000 785
2/20/2018 5525 24025 9925 3800 1400 9050 3800 635 6850 780
2/21/2018 5550 24025 10175 3800 1370 8800 3800 615 6700 780
2/22/2018 5525 23900 9775 3790 1360 8625 3770 620 6600 780
2/23/2018 5425 24250 9850 3750 1385 8550 3790 625 6600 785
2/26/2018 5275 23525 9825 3670 1380 8300 3740 650 6550 790
2/27/2018 5250 23550 9825 3730 1395 8425 3770 640 6700 775
2/28/2018 5350 23175 9725 3740 1380 8300 3780 630 6600 740
3/1/2018 5425 23175 9625 3760 1350 8375 3790 640 6525 725
3/2/2018 5350 22875 9525 3770 1335 8475 3790 645 6525 725
3/5/2018 5325 22875 9550 3800 1330 8225 3770 640 6350 720
3/6/2018 5300 22775 9175 3720 1350 8050 3730 630 6325 715
3/7/2018 5225 22600 9075 3710 1315 7925 3660 610 6150 710
3/8/2018 5225 23300 9350 3800 1310 8100 3770 620 6500 705
3/9/2018 5200 23300 9400 3750 1320 8100 3690 620 6500 705
3/12/2018 5200 23625 9350 3700 1330 8325 3760 625 6700 710
3/13/2018 5150 23450 9250 3750 1305 8175 3760 615 6850 700
3/14/2018 4990 23400 9450 3680 1325 8200 3750 615 7025 695
3/15/2018 4920 23375 9400 3570 1320 8000 3640 605 6925 685
3/16/2018 4840 23350 9525 3690 1265 7925 3680 600 6900 625
3/19/2018 4870 23350 9600 3740 1260 8075 3690 595 7000 640
3/20/2018 4830 23275 9250 3620 1220 8100 3740 590 7000 635
3/21/2018 5000 23375 9275 3690 1240 8200 3810 595 6975 655
3/22/2018 4800 23450 8900 3810 1230 8000 3670 600 6900 640
3/23/2018 4610 23800 8725 3750 1220 8050 3600 585 6700 640
3/26/2018 4480 23275 9150 3760 1205 8075 3600 590 6475 640
3/27/2018 4550 23450 9200 3670 1200 8000 3600 595 6300 635
3/28/2018 4490 23325 8650 3690 1175 7800 3550 590 6525 645
3/29/2018 4580 23300 8675 3800 1170 7675 3600 580 6875 630
3/30/2018 4580 23300 8675 3800 1170 7675 3600 580 6875 630
4/2/2018 4630 23400 8725 3730 1170 7825 3600 595 6850 645
4/3/2018 4650 23400 8625 3720 1170 7800 3600 575 6775 650
4/4/2018 4540 23300 8275 3510 1170 7600 3490 560 6575 650
4/5/2018 4570 23050 8200 3540 1170 7650 3470 515 6450 660
4/6/2018 4570 22725 8300 3540 1180 7550 3480 500 6525 660
4/9/2018 4550 22775 8500 3600 1190 7575 3530 505 6475 660
4/10/2018 4650 23300 8725 3640 1190 7875 3580 500 6525 675
4/11/2018 4740 23325 8575 3660 1205 8050 3650 496 6700 670
4/12/2018 4660 23150 8650 3650 1205 8025 3590 494 6750 670
4/13/2018 4620 22900 8825 3580 1210 8025 3550 492 6750 675
4/16/2018 4620 22900 8825 3580 1210 8025 3550 492 6750 675
4/17/2018 4620 22900 8825 3580 1210 8025 3550 492 6750 675
4/18/2018 4560 22975 8775 3620 1185 8050 3660 488 6875 685
4/19/2018 4560 22975 8775 3620 1185 8050 3660 488 6875 685
4/20/2018 4560 22975 8775 3620 1185 8050 3660 488 6875 685
4/23/2018 4460 23000 8725 3720 1140 8000 3580 468 6775 705
4/24/2018 4420 22925 8375 3660 1115 7725 3490 498 6475 695
4/25/2018 4420 22925 8375 3660 1115 7725 3490 498 6475 695
4/26/2018 4420 22925 8375 3660 1115 7725 3490 498 6475 695
4/27/2018 4420 22925 8375 3660 1115 7725 3490 498 6475 695
4/30/2018 4370 22100 8050 3110 1035 7125 3220 428 6650 715