"DATA","ABERTURA","FECHAMENTO","VARIAÇÃO","MÍNIMO","MÁXIMO","VOLUME"

"28/02/2023","39,02","39,22","1,13","38,69","39,69","6,58M"
"27/02/2023","38,70","38,78","0,88","38,68","39,03","29,32M"
"24/02/2023","38,74","38,44","-0,77","38,33","38,84","200,79M"
"23/02/2023","39,36","38,74","-1,45","38,45","39,75","17,06M"
"22/02/2023","40,18","39,31","-3,37","39,31","40,18","5,00M"
"17/02/2023","41,49","40,68","-1,95","40,21","41,50","5,78M"
"16/02/2023","42,20","41,49","-1,47","41,44","42,64","5,75M"
"15/02/2023","41,05","42,11","2,58","40,74","42,23","12,24M"
"14/02/2023","40,65","41,05","1,36","39,79","41,05","9,36M"
"13/02/2023","41,21","40,50","-1,68","40,47","41,36","8,20M"
"10/02/2023","41,50","41,19","-1,01","40,97","42,25","23,63M"
"09/02/2023","43,19","41,61","-3,01","40,90","43,78","55,21M"
"08/02/2023","46,02","42,90","-7,64","42,70","46,04","37,18M"
"07/02/2023","44,41","46,45","5,66","44,27","46,80","12,90M"
"06/02/2023","44,74","43,96","-1,74","43,96","44,99","9,82M"
"03/02/2023","44,05","44,74","-0,51","43,65","46,05","22,21M"
"02/02/2023","43,76","44,97","6,29","43,30","45,36","20,23M"
"01/02/2023","41,65","42,31","1,58","41,35","42,53","10,13M"
"31/01/2023","41,50","41,65","0,29","40,92","41,81","4,61M"
"30/01/2023","41,47","41,53","-1,59","40,94","41,77","5,92M"
"27/01/2023","41,01","42,20","2,90","40,94","42,74","9,98M"
"26/01/2023","40,81","41,01","2,29","40,40","41,30","9,83M"
"25/01/2023","41,12","40,09","-3,98","39,68","41,24","16,32M"
"24/01/2023","42,78","41,75","-3,02","41,68","42,85","7,48M"
"23/01/2023","42,32","43,05","1,75","42,16","43,28","12,37M"
"20/01/2023","41,72","42,31","5,51","41,30","42,66","31,40M"
"19/01/2023","39,08","40,10","1,78","39,00","40,46","18,63M"
"18/01/2023","38,81","39,40","1,52","38,68","39,52","7,30M"
"17/01/2023","39,05","38,81","0,39","38,40","39,36","33,08M"
"16/01/2023","39,00","38,66","-0,82","38,59","39,54","2,60M"
"13/01/2023","38,55","38,98","1,25","38,27","39,17","4,73M"
"12/01/2023","39,20","38,50","-1,79","38,47","39,63","8,21M"
"11/01/2023","38,74","39,20","2,43","38,42","39,44","5,30M"
"10/01/2023","38,03","38,27","-0,21","37,33","38,64","7,09M"
"09/01/2023","38,46","38,35","1,19","38,35","39,64","6,35M"
"06/01/2023","38,40","37,90","-1,43","37,42","38,64","10,72M"
"05/01/2023","39,59","38,45","-2,88","38,36","39,61","7,64M"
"04/01/2023","40,55","39,59","-2,46","39,54","41,21","8,15M"
"03/01/2023","39,63","40,59","2,76","39,63","40,77","20,59M"
"02/01/2023","39,30","39,50","0,51","38,91","41,50","1,94M"
"29/12/2022","37,67","39,30","4,19","37,49","39,30","14,52M"
"28/12/2022","38,42","37,72","-1,80","37,65","38,60","4,25M"
"27/12/2022","39,03","38,41","1,61","38,33","39,29","8,11M"
"26/12/2022","38,26","37,80","-1,20","37,56","38,69","2,49M"
"23/12/2022","37,98","38,26","1,76","37,40","38,52","8,06M"
"22/12/2022","38,80","37,60","-3,52","37,27","38,82","14,54M"
"21/12/2022","38,50","38,97","1,25","38,37","39,08","4,30M"
"20/12/2022","38,90","38,49","-1,05","37,98","38,92","6,90M"
"19/12/2022","40,04","38,90","-2,68","38,90","40,19","3,73M"
"16/12/2022","40,05","39,97","-1,16","39,44","40,18","5,41M"