Scribd Logo
Importer

Bienvenue sur Scribd !

  • Amazon AMZO34 - 1235

    Transféré par

    cadastresite
    12 vues1 page

    Titre original

    Amazon AMZO34 -1235

    Copyright

    © © All Rights Reserved

    Formats disponibles

    TXT, PDF, TXT ou lisez en ligne sur Scribd

    Avez-vous trouvé ce document utile ?

    Ce contenu est-il inapproprié ?

    Signaler ce document

    Droits d'auteur :

    © All Rights Reserved
    Téléchargez comme TXT, PDF, TXT ou lisez en ligne sur Scribd
    Signaler comme contenu inapproprié
    12 vues1 page

    Amazon AMZO34 - 1235

    Transféré par

    cadastresite

    Droits d'auteur :

    © All Rights Reserved
    Téléchargez comme TXT, PDF, TXT ou lisez en ligne sur Scribd
    Signaler comme contenu inapproprié
    sur 1

    "DATA","ABERTURA","FECHAMENTO","VARIAÇÃO","MÍNIMO","MÁXIMO","VOLUME"

    "12/05/2023","27,69","27,03","-2,31","26,94","27,69","16,81M"
    "11/05/2023","27,53","27,67","1,69","27,50","28,00","20,13M"
    "07/03/2023","24,26","24,12","-0,21","24,12","24,62","4,65M"
    "06/03/2023","24,54","24,17","-1,51","24,17","24,94","5,22M"
    "03/03/2023","23,91","24,54","3,02","23,91","24,70","9,77M"
    "02/03/2023","23,82","23,82","0,00","23,49","24,01","9,19M"
    "01/03/2023","24,49","23,82","-2,74","23,78","24,59","6,97M"
    "23/03/2023","26,01","26,00","0,50","25,79","26,63","34,69M"
    "22/03/2023","26,27","25,87","-1,52","25,87","26,66","37,00M"
    "21/03/2023","25,62","26,27","2,94","25,62","26,42","19,83M"
    "20/03/2023","26,01","25,52","-2,63","25,14","26,01","6,40M"
    "17/03/2023","26,10","26,21","0,27","25,74","26,40","15,53M"
    "16/03/2023","25,45","26,14","2,95","25,17","26,59","22,70M"
    "15/03/2023","24,67","25,39","2,54","24,52","25,60","21,83M"
    "14/03/2023","24,48","24,76","1,77","24,27","24,91","22,98M"
    "13/03/2023","23,50","24,33","3,44","23,17","24,65","11,33M"
    "10/03/2023","23,90","23,52","-0,76","23,52","24,31","8,82M"
    "09/03/2023","24,00","23,70","-1,25","23,70","24,70","4,57M"
    "08/03/2023","24,13","24,00","-0,50","23,63","24,25","4,33M"
    "07/03/2023","24,26","24,12","-0,21","24,12","24,62","4,65M"
    "06/03/2023","24,54","24,17","-1,51","24,17","24,94","5,22M"
    "03/03/2023","23,91","24,54","3,02","23,91","24,70","9,77M"
    "02/03/2023","23,82","23,82","0,00","23,49","24,01","9,19M"
    "01/03/2023","24,49","23,82","-
    2,74","23,78","24,59","6,97M""07/03/2023","24,26","24,12","-
    0,21","24,12","24,62","4,65M"
    "06/03/2023","24,54","24,17","-1,51","24,17","24,94","5,22M"
    "03/03/2023","23,91","24,54","3,02","23,91","24,70","9,77M"
    "02/03/2023","23,82","23,82","0,00","23,49","24,01","9,19M"
    "01/03/2023","24,49","23,82","-2,74","23,78","24,59","6,97M"

    Vous aimerez peut-être aussi