IAM

Fecha Open High

20-02-2023 465.73 479.9
21-02-2023 465.42 475
22-02-2023 467.63 467
23-02-2023 463 470.63
24-02-2023 463.59 464
27-02-2023 453.16 463.78
28-02-2023 455 472.99
01-03-2023 470 475
02-03-2023 473.1 479.01
03-03-2023 479 495
06-03-2023 484.27 484.27
07-03-2023 476.3 512.49
08-03-2023 512.49 528
09-03-2023 525.41 550
10-03-2023 550 540
13-03-2023 538.41 535
14-03-2023 535 535.04
15-03-2023 534.9 529
16-03-2023 524.29 521.22
17-03-2023 521.1 522.5
20-03-2023 522 530
21-03-2023 0 0
Low Close Volume
460 465.42 309196
466 467.63 293358
461.7 463 621772
463 463.59 785584
450.01 453.16 195704
453.16 455 1015539
454 470 3293011
469.6 473.1 959049
474.99 479 3880258
475 484.27 423358
465 476.3 250869
480 512.49 866025
495.01 525.41 313429
525.41 550 1237484
530 538.41 851047
535 535 111748
515.01 534.9 305717
521 524.29 124227
521 521.1 132549
521.1 522 453690
522 528.83 274141
0 528.83 0