RH 03/23 RK 05/23 RN 07/23

Kỳ Hạn
Ngày
4 1852 1819 1797
5 1873 1839 1817
6 1832 1804 1786
7 1825 1797 1777
10 1860 1829 1806
11 1840 1813 1790
12 1811 1780 1760
13 1881 1847 1822
Tháng 1/ 2023 14 1916 1879 1857
17 1907 1871 1847
18 1895 1862 1839
19 1902 1870 1845
20 1918 1884 1857
21 1944 1909 1879
24 1941 1908 1881
25 1943 1914 1886
26 1970 1939 1906
27 1994 1962 1931
28 2053 2016 1983
31 2037 2010 1980
1 2107 2078 2045
2 2053 2042 2017
3 2049 2044 2020
4 2031 2030 2008
7 2038 2040 2017
8 2082 2075 2049
9 2063 2057 2038
10 2037 2032 2016
11 2040 2039 2024
14 2044 2044 2028
Tháng 2/2023 15 2067 2070 2053
16 2048 2049 2032
17 2068 2072 2056
18 2085 2098 2081
 21 2093 2117 2104
22 2111 2133 2119
23 2205 2188 2162
24 2161 2150
25 2148 2135
28 2133 2121
1 2140 2129
2 2177 2161
3 2180 2166
4 2162 2150
7 2153 2142
8 2152 2143
9 2159 2148

Tháng 3/2023
 Kỳ hạn phiên trước Chênh lệch Trừ lùi

Tỷ Giá Giá Nội

RH 03/23 RK 05/23 RN 07/23 RH 03/23 RK 05/23 RN 07/23 RH 03/23 RK 05/23

1799 1774 1759 53 45 38 23.35 40,400 -122 -89

1852 1819 1797 21 20 20 23.34 40,500 -138 -104
1873 1839 1817 -41 -35 -31 23.31 40,400 -99 -71
1832 1804 1786 -7 -7 -9 23.31 40,100 -105 -77
1825 1797 1777 35 32 29 23.30 40,400 -126 -95
1860 1829 1806 -20 -16 -16 23.29 40,000 -123 -96
1840 1813 1790 -29 -33 -30 23.29 40,100 -89 -58
1811 1780 1760 70 67 62 23.29 41,100 -116 -82
1881 1847 1822 35 32 35 23.29 41,400 -138 -101
1916 1879 1857 -9 -8 -10 23.28 41,100 -142 -106
1907 1871 1847 -12 -9 -8 23.28 41,100 -130 -97
1895 1862 1839 7 8 6 23.28 41,100 -137 -105
1902 1870 1845 16 14 12 23.28 41,300 -144 -110
1918 1884 1857 26 25 22 23.28 41,300 -170 -135
1944 1909 1879 -3 -1 2 23.28 41,800 -145 -112
1941 1908 1881 2 6 5 23.28 41,800 -147 -118
1943 1914 1886 27 25 20 23.28 42,200 -157 -126
1970 1939 1906 24 23 25 23.29 42,600 -165 -133
1994 1962 1931 59 54 52 23.29 43,000 -207 -170
2053 2016 1983 -16 -6 -3 23.28 43,500 -168 -141
2037 2010 1980 70 68 65 23.28 44,700 -187 -158
2107 2078 2045 -54 -36 -28 23.28 44,000 -163 -152
2053 2042 2017 -4 2 3 23.28 44,400 -142 -137
2049 2044 2020 -18 -14 -12 23.28 44,000 -141 -140
2031 2030 2008 7 10 9 23.45 44,500 -140 -142
2038 2040 2017 44 35 32 23.43 45,000 -161 -154
2082 2075 2049 -19 -18 -11 23.39 45,200 -131 -125
2063 2057 2038 -26 -25 -22 23.405 45,000 -114 -109
2037 2032 2016 3 7 8 23.405 45,400 -100 -99
2040 2039 2024 4 5 4 23.43 45,400 -106 -106
2044 2044 2028 23 26 25 23.45 46,000 -105 -108
2067 2070 2053 -19 -21 -21 23.50 46,100 -86 -87
2048 2049 2032 20 23 24 23.64 46,300 -109 -113
2068 2072 2056 17 26 25 23.64 46,800 -105 -118
2085 2098 2081 8 19 23 23.54 47,500 -75 -99
2093 2117 2104 18 16 15 23.61 48,000 -78 -100
2111 2133 2119 94 55 43 23.65 50,000 -91 -74
2188 2162 -27 -12 23.63 49,000 -87
2161 2150 -13 -15 23.63 48,900 -79
2148 2135 -15 -14 23.63 48,600 -76
2133 2121 7 8 23.58 48,600 -79
2140 2129 37 32 23.53 48,900 -99
2177 2161 3 5 23.55 49,000 -99
2180 2166 -18 -16 23.55 49,100 -77
2162 2150 -9 -8 23.49 48,900 -71
2153 2142 -1 1 23.54 49,200 -62
2152 2143 7 5 23.55 49,400 -61
0 0 #DIV/0!
0 0 #DIV/0!
0 0 #DIV/0!
0 0 #DIV/0!
0 0 #DIV/0!
0 0 #DIV/0!
0 0 #DIV/0!
Trừ lùi

RN 07/23

-67
-82
-53
-57
-72
-73
-38
-57
-79
-82
-74
-80
-83
-105
-85
-90
-93
-102
-137
-111
-125
-127
-113
-118
-119
-128
-106
-93
-84
-90
-91
-70
-97
-101
 -86
-86
-48
-76
-66
-64
-68
-83
-85
-65
-60
-53
-50
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!