Fecha Hora Tensi�n L1 Min Tensi�n L1 Med Tensi�n L1 Max Tensi�n L2 Min

Tensi�n L2 Med Tensi�n L2 Max Tensi�n L3 Min Tensi�n L3 Med

Tensi�n L3 Max Corriente L1 Min Corriente L1 Med Corriente L1 Max
Corriente L2 Min Corriente L2 Med Corriente L2 Max Corriente L3 Min
Corriente L3 Med Corriente L3 Max Corriente N Min Corriente N Med
Corriente N Max Frecuencia Min Frecuencia Med Frecuencia Max
28/02/2012 17:39:07 0ms 118,241 120,150 120,368 119,495
121,391 121,582 115,745 118,336 118,595 320,045
326,455 504,136 331,500 337,227 502,909 334,909
340,500 503,455 49,091 49,909 50,318 59,950 59,970
59,990
28/02/2012 17:40:07 0ms 118,377 120,280 120,545 119,605
121,480 121,705 115,923 118,452 118,745 306,000
325,227 504,136 319,364 336,545 504,409 322,500
339,409 501,955 48,955 49,909 50,318 59,940 59,960
59,990
28/02/2012 17:41:07 0ms 118,636 120,416 120,614 119,768
121,507 121,718 116,141 118,602 118,827 306,273
319,500 490,091 318,955 331,091 490,364 322,773
333,955 491,318 48,682 50,045 50,591 59,990 60,000
60,060
28/02/2012 17:42:07 0ms 120,273 120,648 120,764 121,350
121,759 121,895 118,486 118,889 118,977 320,182
320,727 321,955 332,455 332,864 333,545 334,636
335,182 335,727 49,636 49,636 50,045 60,000 60,020
60,070
28/02/2012 17:43:07 0ms 120,423 120,805 120,995 121,473
121,868 122,045 118,582 119,025 119,236 306,818
315,136 321,682 320,727 327,682 333,273 322,636
329,864 335,727 49,500 49,773 50,182 59,970 60,010
60,050
28/02/2012 17:44:07 0ms 119,727 120,661 120,941 120,845
121,827 122,086 117,586 118,943 119,195 306,682
322,227 424,500 321,000 334,773 429,273 322,500
336,955 425,727 49,091 49,636 50,182 60,000 60,010
60,040
28/02/2012 17:45:07 0ms 120,559 120,709 120,873 121,759
121,909 122,059 118,868 118,984 119,155 305,727
315,000 321,000 320,455 328,636 333,545 321,818
330,273 335,455 49,636 49,909 50,318 59,970 60,010
60,040
28/02/2012 17:46:07 0ms 120,600 120,764 120,941 121,855
121,998 122,155 118,827 119,059 119,195 305,318
316,364 335,455 320,591 330,000 349,091 321,682
331,773 347,318 49,636 50,045 50,318 59,980 60,000
60,030
28/02/2012 17:47:07 0ms 118,827 120,620 120,927 120,150
121,875 122,168 116,509 118,889 119,277 306,136
334,636 505,636 321,545 347,182 508,636 323,318
348,682 504,955 48,955 49,909 50,455 59,990 60,000
60,050
28/02/2012 17:48:07 0ms 120,218 120,743 120,927 121,541
122,005 122,182 118,595 119,093 119,305 304,909
310,773 343,636 320,727 325,500 355,636 322,091
327,136 355,227 49,909 50,182 50,455 59,990 60,010
60,040
28/02/2012 17:49:07 0ms 120,423 120,777 120,914 121,636
121,991 122,114 118,691 119,059 119,195 319,227
320,182 321,818 331,227 332,318 333,955 333,818
 334,773 335,455 49,909 50,182 50,318 59,970 59,990
60,030
28/02/2012 17:50:07 0ms 118,977 120,832 121,555 120,177
122,005 122,714 116,550 119,059 119,755 304,364
315,955 501,000 318,000 328,091 500,182 321,136
330,818 501,000 49,091 50,318 50,727 59,980 60,010
60,050
28/02/2012 17:51:07 0ms 121,091 122,155 122,755 122,182
123,198 123,818 119,168 120,300 120,859 305,591
320,182 322,500 318,273 331,091 333,409 320,727
333,409 335,727 50,318 50,455 50,864 59,940 59,990
60,080
28/02/2012 17:52:07 0ms 118,936 120,859 121,541 120,095
121,970 122,591 116,414 118,943 119,686 303,818
327,955 501,409 318,000 338,591 499,636 320,182
340,636 500,864 48,955 50,318 50,727 59,990 60,020
60,080
28/02/2012 17:53:07 0ms 118,964 120,764 121,200 120,123
121,875 122,305 116,455 118,786 119,332 304,909
340,227 503,864 318,682 350,045 504,682 321,136
351,409 502,227 49,091 50,182 50,864 60,000 60,010
60,050
28/02/2012 17:54:07 0ms 119,086 120,934 121,214 120,286
122,073 122,318 116,564 119,032 119,359 304,227
323,864 504,000 318,273 335,591 504,545 320,455
337,500 502,364 49,091 50,318 50,864 59,990 60,010
60,050
28/02/2012 17:55:07 0ms 118,895 120,818 121,309 120,095
121,998 122,523 116,359 118,875 119,495 304,636
338,182 502,364 318,409 348,682 503,864 321,000
349,500 501,409 48,955 50,318 50,864 59,940 59,990
60,030
28/02/2012 17:56:07 0ms 119,264 120,982 121,350 120,518
122,189 122,495 116,714 119,018 119,441 304,364
332,864 502,500 318,273 344,182 502,091 320,318
345,273 502,500 48,955 50,318 50,864 59,980 60,000
60,060
28/02/2012 17:57:07 0ms 120,736 121,105 121,364 121,759
122,264 122,482 118,595 119,093 119,332 302,455
315,273 344,318 316,500 328,091 354,818 318,136
329,318 356,182 49,909 50,455 50,864 59,890 60,000
60,050
28/02/2012 17:58:07 0ms 119,073 120,832 121,200 120,259
121,991 122,318 116,400 118,718 119,182 302,864
332,318 499,636 317,182 343,500 499,636 318,955
343,636 498,955 49,091 50,318 51,000 59,940 59,980
60,060
28/02/2012 17:59:07 0ms 120,914 121,405 121,568 122,073
122,523 122,700 118,909 119,509 119,755 291,545
299,727 318,818 305,182 312,409 331,091 308,591
315,682 332,864 50,318 50,727 51,273 59,960 60,000
60,030
28/02/2012 18:00:07 0ms 120,859 121,227 121,555 122,032
122,386 122,659 119,155 119,475 119,714 291,409
303,000 332,864 304,909 314,864 342,818 308,182
318,682 343,091 50,318 50,591 51,000 59,960 59,980
60,010
28/02/2012 18:01:07 0ms 120,764 121,159 121,432 121,923
122,277 122,577 118,923 119,448 119,768 289,773
 296,591 305,727 303,000 309,136 317,455 307,227
313,091 321,273 50,455 50,591 51,136 59,960 59,980
60,010
28/02/2012 18:02:07 0ms 118,964 120,893 121,255 120,177
122,045 122,468 116,550 119,168 119,700 290,591
308,182 488,182 302,591 320,045 492,273 307,500
323,864 489,273 49,091 50,455 50,864 59,960 59,990
60,040
28/02/2012 18:03:07 0ms 120,027 120,818 121,132 121,268
121,957 122,264 117,886 119,032 119,386 289,227
302,045 398,455 304,773 316,227 406,773 307,364
318,136 408,682 49,091 50,455 50,864 59,960 59,970
60,000
28/02/2012 18:04:07 0ms 120,082 120,689 121,009 121,282
121,855 122,127 118,268 118,902 119,236 302,864
304,227 305,864 316,364 317,727 318,818 318,818
320,318 321,409 50,182 50,318 50,591 59,950 59,970
60,020
28/02/2012 18:05:07 0ms 120,395 120,893 121,145 121,486
121,970 122,209 118,582 119,168 119,455 289,227
295,364 333,682 304,227 309,409 345,545 307,227
312,545 344,455 50,045 50,455 50,864 59,930 59,970
60,000
28/02/2012 18:06:07 0ms 120,505 120,743 120,968 121,609
121,895 122,141 118,786 118,964 119,182 302,455
304,091 305,455 316,500 317,591 318,409 318,955
320,318 321,409 50,045 50,182 50,455 59,930 59,970
60,010
28/02/2012 18:07:07 0ms 120,314 120,791 121,091 121,514
121,916 122,155 118,595 119,114 119,359 288,818
295,091 326,182 304,227 309,545 339,818 307,091
312,409 339,818 50,045 50,455 50,727 59,960 59,970
59,990
28/02/2012 18:08:07 0ms 120,314 120,791 121,050 121,459
121,909 122,155 118,623 119,120 119,359 289,909
302,864 304,909 305,182 316,091 318,000 308,318
319,227 321,136 50,318 50,318 50,727 59,950 59,970
60,010
28/02/2012 18:09:07 0ms 119,141 120,955 121,227 120,177
122,073 122,318 116,727 119,325 119,618 276,545
292,909 475,227 293,045 307,500 478,091 295,909
309,136 478,500 48,955 50,455 51,000 59,940 59,950
59,980
28/02/2012 18:10:07 0ms 120,873 121,105 121,391 122,059
122,298 122,577 119,332 119,550 119,795 277,364
288,545 291,955 292,773 303,000 306,409 295,500
305,727 308,591 50,318 50,455 51,000 59,960 59,980
60,020
28/02/2012 18:11:07 0ms 119,250 121,125 121,405 120,341
122,318 122,591 116,891 119,502 119,809 277,364
294,955 476,318 291,955 308,182 478,773 295,364
310,909 477,273 48,955 50,591 51,273 59,940 59,970
60,040
28/02/2012 18:12:07 0ms 120,791 121,186 121,418 121,882
122,352 122,591 118,759 119,502 119,755 276,955
288,682 333,955 291,682 302,318 344,318 294,682
305,182 343,091 50,318 50,864 51,409 59,960 59,980
60,020
28/02/2012 18:13:07 0ms 120,927 121,241 121,555 122,086
 122,386 122,673 119,195 119,577 119,864 265,091
283,773 316,500 281,727 298,500 330,409 282,545
299,727 329,591 50,455 50,864 51,409 59,890 59,970
60,030
28/02/2012 18:14:07 0ms 120,873 121,323 121,609 121,950
122,400 122,577 119,182 119,673 119,918 277,364
285,409 292,227 293,591 300,545 306,545 294,000
301,227 307,227 50,591 50,864 51,273 59,960 59,980
60,010
28/02/2012 18:15:07 0ms 121,486 121,698 121,786 122,509
122,707 122,795 119,782 120,000 120,123 278,318
289,909 308,864 294,000 303,955 320,727 295,091
304,909 321,273 50,864 50,864 51,273 59,930 59,990
60,040
28/02/2012 18:16:07 0ms 121,295 121,732 121,882 122,427
122,789 122,973 119,673 120,055 120,218 277,364
284,455 292,773 294,000 299,591 306,273 294,000
300,000 307,227 50,591 51,000 51,682 59,940 59,990
60,050
28/02/2012 18:17:07 0ms 121,391 121,725 121,923 122,509
122,857 122,986 119,673 120,034 120,205 278,455
291,000 311,182 294,682 305,727 323,455 294,409
305,591 323,182 50,864 51,000 51,545 59,980 59,990
60,010
28/02/2012 18:18:07 0ms 120,900 121,643 121,841 122,155
122,789 122,945 119,291 119,966 120,164 277,364
283,636 318,545 293,864 299,318 330,955 293,318
299,182 326,318 50,591 51,000 51,409 59,930 59,970
60,040
28/02/2012 18:19:07 0ms 120,709 121,459 121,759 121,964
122,632 122,905 118,964 119,755 120,082 289,909
291,955 293,182 304,500 306,545 307,909 304,500
306,409 308,182 50,727 50,864 51,136 59,940 59,980
60,020
28/02/2012 18:20:07 0ms 120,259 121,425 121,745 121,486
122,543 122,891 118,214 119,639 119,959 277,773
288,955 389,182 293,455 304,364 399,136 293,455
303,545 395,318 49,909 50,864 51,409 59,950 59,970
60,010
28/02/2012 18:21:07 0ms 119,455 121,350 121,636 120,545
122,489 122,823 117,000 119,543 119,918 291,000
299,045 474,818 305,864 312,955 477,682 304,909
312,000 475,227 49,091 50,864 51,273 59,880 59,960
60,000
28/02/2012 18:22:07 0ms 121,118 121,534 121,732 122,236
122,618 122,836 119,305 119,727 119,918 277,091
283,909 314,182 293,727 299,318 327,818 293,045
298,636 323,591 50,727 51,136 51,545 59,930 59,970
60,010
28/02/2012 18:23:07 0ms 119,523 121,398 121,718 120,559
122,482 122,809 116,768 119,489 119,850 278,045
299,591 477,682 293,591 313,773 482,727 293,182
312,136 475,227 45,409 50,591 51,409 59,940 59,970
60,010
28/02/2012 18:24:07 0ms 119,782 121,425 121,786 120,573
122,475 122,877 116,918 119,414 119,877 278,045
306,273 477,818 293,727 319,773 480,136 293,318
317,591 475,500 45,818 50,591 51,545 59,940 59,970
60,010
28/02/2012 18:25:07 0ms 121,514 121,691 121,991 122,618
122,802 123,055 119,659 119,816 120,082 278,045
287,727 293,455 294,000 302,727 307,773 292,909
301,364 306,818 50,864 51,000 51,409 59,960 59,980
60,010
28/02/2012 18:26:07 0ms 119,741 121,473 122,073 120,832
122,605 123,095 117,055 119,509 120,082 278,182
303,955 474,682 294,545 317,727 478,909 292,773
315,273 473,455 45,818 50,591 51,409 59,950 59,970
60,020
28/02/2012 18:27:07 0ms 121,445 121,691 121,923 122,564
122,795 122,905 119,618 119,823 120,000 277,909
284,864 291,955 293,864 300,273 306,409 292,227
299,045 305,318 50,864 51,000 51,409 59,940 59,960
59,990
28/02/2012 18:28:07 0ms 119,686 121,480 121,909 120,668
122,530 122,877 116,973 119,516 120,014 278,455
306,136 476,864 294,136 319,227 481,500 293,455
317,591 475,636 46,909 50,591 51,273 59,950 59,970
60,020
28/02/2012 18:29:07 0ms 120,055 121,650 122,100 121,064
122,652 123,055 117,491 119,741 120,286 278,591
305,455 464,455 293,727 318,136 470,727 293,318
315,955 464,182 49,227 51,000 51,818 59,900 59,960
60,030
28/02/2012 18:30:07 0ms 120,136 121,936 122,155 121,105
122,905 123,095 117,573 120,068 120,368 292,364
301,909 478,364 305,318 314,455 481,909 304,909
313,773 476,182 49,364 51,000 51,409 59,950 59,990
60,030
28/02/2012 18:31:07 0ms 121,568 122,045 122,182 122,605
123,007 123,136 119,645 120,218 120,355 278,591
284,182 321,273 293,727 298,364 332,455 292,773
297,545 327,955 50,864 51,136 51,409 59,890 59,970
60,060
28/02/2012 18:32:07 0ms 119,782 121,473 121,936 120,845
122,509 122,932 117,259 119,461 120,109 275,864
311,318 476,591 292,636 323,591 480,545 292,773
321,545 475,364 49,227 50,727 51,409 59,910 59,960
60,020
28/02/2012 18:33:07 0ms 119,400 121,370 121,855 120,491
122,380 122,850 116,782 119,373 119,905 274,909
296,455 488,045 291,136 310,773 493,364 291,000
309,682 485,182 49,227 51,000 51,409 59,890 59,930
59,980
28/02/2012 18:34:07 0ms 120,900 121,384 121,595 121,814
122,400 122,550 118,800 119,482 119,673 274,909
287,455 327,955 291,000 301,773 338,455 291,409
302,182 333,818 50,591 50,727 51,000 59,890 59,950
60,050
28/02/2012 18:35:07 0ms 121,118 121,411 121,609 122,155
122,386 122,550 119,086 119,475 119,700 275,045
283,227 315,955 290,591 297,545 327,955 290,318
297,955 324,955 50,591 50,864 51,273 59,940 59,960
60,000
28/02/2012 18:36:07 0ms 120,300 121,214 121,445 121,200
122,134 122,345 117,927 119,202 119,455 275,455
289,500 384,000 292,364 304,227 395,182 290,318
303,409 388,773 48,955 50,591 50,864 59,920 59,950
 60,040
28/02/2012 18:37:07 0ms 120,914 121,145 121,377 121,895
122,086 122,250 118,705 118,936 119,305 275,182
285,273 299,864 292,227 300,955 313,227 289,636
298,636 309,136 50,318 50,455 50,864 59,880 59,950
60,000
28/02/2012 18:38:07 0ms 120,968 121,084 121,241 121,882
121,977 122,114 118,705 118,964 119,168 275,045
281,864 289,227 291,273 297,545 304,500 290,045
295,773 302,455 50,318 50,455 50,727 59,850 59,950
59,990
28/02/2012 18:39:07 0ms 118,786 120,784 121,145 119,645
121,670 122,032 116,086 118,766 119,155 275,182
296,864 471,818 291,545 310,500 476,591 289,909
309,273 469,636 48,818 50,182 50,591 59,900 59,940
60,010
28/02/2012 18:40:07 0ms 118,827 120,545 120,886 119,782
121,486 121,841 116,114 118,555 119,018 274,364
297,409 470,864 290,591 311,727 474,409 290,318
309,818 469,909 48,545 50,045 50,864 59,920 59,950
60,030
28/02/2012 18:41:07 0ms 120,205 120,607 120,736 121,132
121,575 121,691 117,982 118,705 118,895 287,318
288,955 329,864 302,045 303,545 341,591 301,364
302,864 336,545 49,773 50,182 50,318 59,930 59,960
60,020
28/02/2012 18:42:07 0ms 120,327 120,784 120,955 121,282
121,739 121,936 118,323 118,841 119,045 273,955
279,955 311,045 290,591 295,773 325,500 289,364
294,682 320,182 49,909 50,182 50,591 59,940 59,960
60,020
28/02/2012 18:43:07 0ms 120,205 120,641 120,941 121,145
121,568 121,882 118,214 118,670 118,964 273,682
282,682 289,636 289,909 297,682 303,136 288,955
296,864 302,727 50,045 50,182 50,318 59,890 59,970
60,060
28/02/2012 18:44:07 0ms 119,482 120,177 120,695 120,505
121,145 121,595 117,286 118,180 118,664 273,273
292,091 329,864 290,182 304,909 336,409 288,818
306,136 339,545 49,636 50,045 50,318 59,930 59,950
60,000
28/02/2012 18:45:07 0ms 119,427 119,966 120,573 120,464
120,968 121,568 117,368 117,975 118,568 285,545
291,955 325,500 298,909 304,364 335,864 300,409
306,409 333,955 49,500 49,909 50,318 59,940 59,950
59,990
28/02/2012 18:46:07 0ms 120,409 121,261 121,650 121,364
122,230 122,550 118,459 119,318 119,700 288,273
296,045 302,864 301,364 308,045 314,318 302,591
309,682 315,955 49,909 50,182 50,727 59,920 59,960
60,020
28/02/2012 18:47:07 0ms 120,941 121,364 121,582 121,827
122,325 122,550 118,895 119,345 119,632 288,409
300,000 332,727 301,364 311,591 342,000 302,455
312,818 340,091 50,045 50,318 50,727 59,930 59,960
60,020
28/02/2012 18:48:07 0ms 120,832 121,425 121,609 121,909
122,414 122,577 118,759 119,305 119,482 287,727
293,864 327,136 301,909 306,955 337,773 301,909
 307,364 334,636 50,045 50,318 50,591 59,960 59,990
60,060
28/02/2012 18:49:07 0ms 120,995 121,330 121,514 122,059
122,366 122,509 118,909 119,270 119,482 287,318
293,455 301,636 301,227 306,545 313,773 301,636
306,955 314,318 50,182 50,318 50,591 59,950 60,000
60,050
28/02/2012 18:50:07 0ms 120,982 121,214 121,418 121,977
122,216 122,468 118,827 119,073 119,414 287,318
299,455 326,455 300,955 311,591 337,636 301,364
311,864 334,636 49,909 50,182 50,455 59,970 59,990
60,020
28/02/2012 18:51:07 0ms 120,941 121,180 121,309 121,936
122,148 122,264 118,786 119,025 119,209 287,318
295,091 315,545 300,682 307,636 324,136 301,364
308,318 324,818 49,909 50,182 50,591 59,950 59,990
60,080
28/02/2012 18:52:07 0ms 119,305 121,091 121,391 120,341
122,114 122,414 116,427 118,820 119,236 286,500
307,364 471,273 300,818 319,773 476,182 300,818
318,818 470,182 48,818 50,045 50,455 59,960 59,990
60,040
28/02/2012 18:53:07 0ms 119,250 121,084 121,295 120,286
122,093 122,264 116,305 118,834 119,059 287,591
303,818 485,045 300,955 315,545 485,182 300,682
315,136 482,182 48,818 50,045 50,318 59,960 59,970
60,000
28/02/2012 18:54:07 0ms 118,991 120,968 121,309 120,000
121,930 122,291 116,032 118,657 119,059 287,727
306,682 484,909 300,818 317,864 486,682 300,682
317,455 480,682 48,682 49,909 50,318 59,980 60,000
60,070
28/02/2012 18:55:07 0ms 118,991 120,695 121,009 120,014
121,691 121,991 116,032 118,316 118,718 286,500
308,591 483,682 300,409 320,318 485,864 300,273
319,227 479,864 48,545 49,773 50,318 60,000 60,020
60,060
28/02/2012 18:56:07 0ms 118,841 120,593 120,900 119,809
121,568 121,855 115,882 118,220 118,555 286,500
305,182 483,273 300,409 317,591 485,182 300,273
316,909 480,136 48,545 49,636 50,045 59,940 59,990
60,050
28/02/2012 18:57:07 0ms 120,314 120,880 121,718 121,268
121,814 122,659 117,955 118,575 119,564 286,364
298,227 316,500 301,500 312,000 326,864 300,136
310,364 323,727 49,364 49,500 50,045 59,920 59,990
60,040
28/02/2012 18:58:07 0ms 120,995 121,459 121,745 121,882
122,311 122,591 118,568 119,073 119,577 286,909
294,545 327,136 301,909 308,591 338,864 299,318
306,136 332,455 49,636 49,773 50,045 60,000 60,010
60,040
28/02/2012 18:59:07 0ms 120,982 121,377 121,677 121,855
122,264 122,577 118,582 119,161 119,618 285,818
293,455 325,636 299,864 306,818 336,955 298,773
305,182 332,045 49,636 49,909 50,727 59,990 60,010
60,040
28/02/2012 19:00:07 0ms 120,668 121,091 121,418 121,773
122,100 122,345 118,786 119,134 119,482 289,773
 300,136 304,909 300,136 309,818 314,455 300,000
309,273 314,045 50,318 52,091 52,773 60,010 60,020
60,060
28/02/2012 19:01:07 0ms 120,627 121,050 121,391 121,595
122,086 122,373 118,664 119,216 119,523 288,545
299,864 328,636 300,273 309,000 333,818 300,136
309,136 333,955 52,227 52,364 52,773 60,020 60,080
60,130
28/02/2012 19:02:07 0ms 120,791 121,111 121,445 121,868
122,155 122,455 118,909 119,223 119,632 289,364
296,318 314,318 300,136 306,273 324,818 299,591
305,864 321,545 52,091 52,227 52,500 59,990 60,020
60,050
28/02/2012 19:03:07 0ms 120,805 121,193 121,568 121,882
122,250 122,659 119,018 119,407 119,782 289,364
297,818 304,500 300,136 307,364 313,500 299,591
307,364 314,045 52,091 52,227 52,500 59,970 60,020
60,070
28/02/2012 19:04:07 0ms 120,832 121,268 121,650 122,032
122,352 122,618 118,950 119,345 119,645 289,227
301,227 332,045 300,682 310,909 339,409 299,455
310,227 334,636 51,955 52,091 52,364 59,990 60,040
60,090
28/02/2012 19:05:07 0ms 120,900 121,432 121,814 121,909
122,414 122,755 118,909 119,434 119,727 289,227
292,636 330,818 299,318 302,455 338,591 298,636
301,773 333,000 51,955 52,091 52,364 59,970 60,010
60,070
28/02/2012 19:06:07 0ms 120,191 121,841 122,236 121,105
122,741 123,136 117,505 119,789 120,218 277,909
291,818 463,500 288,682 300,955 463,773 289,227
300,818 461,455 50,864 52,227 52,636 59,960 60,040
60,110
28/02/2012 19:07:07 0ms 119,932 122,114 122,577 120,764
122,925 123,368 117,205 120,027 120,545 230,318
271,227 477,409 245,455 283,909 475,909 245,864
283,500 471,682 50,864 52,091 52,636 59,980 60,030
60,060
28/02/2012 19:08:07 0ms 122,523 122,782 123,000 123,259
123,532 123,750 120,450 120,695 120,941 184,500
203,727 230,727 202,909 219,409 245,727 207,000
222,682 246,136 52,227 53,182 53,864 59,990 60,010
60,040
28/02/2012 19:09:07 0ms 122,250 122,959 123,123 122,973
123,675 123,791 119,877 120,880 121,009 182,182
182,864 261,545 202,227 202,909 277,773 203,864
204,682 272,455 52,364 53,455 53,864 59,960 60,010
60,060
28/02/2012 19:10:07 0ms 120,900 122,782 123,027 121,527
123,518 123,777 118,118 120,661 120,968 181,909
196,909 364,364 201,682 216,273 379,500 203,455
216,682 374,182 49,636 53,045 54,000 59,980 59,990
60,030
28/02/2012 19:11:07 0ms 121,418 122,659 122,864 122,114
123,477 123,682 118,936 120,627 120,873 181,227
189,545 317,045 201,409 209,318 333,409 203,045
210,273 332,455 49,773 53,182 53,727 59,960 59,990
60,050
28/02/2012 19:12:07 0ms 122,141 122,598 122,755 123,041
 123,430 123,545 120,150 120,436 120,668 180,682
181,500 181,909 200,864 201,545 201,955 202,500
202,909 203,455 52,909 53,318 53,591 59,970 59,990
60,040
28/02/2012 19:13:07 0ms 122,468 122,830 123,150 123,355
123,607 123,927 120,259 120,511 120,818 181,227
181,636 182,318 201,136 201,818 202,500 202,500
202,909 204,273 52,773 52,909 53,318 59,920 60,000
60,070
28/02/2012 19:14:07 0ms 121,486 123,416 123,818 122,182
124,173 124,541 118,350 121,050 121,527 182,045
190,091 363,955 202,500 209,727 377,591 203,045
209,455 373,909 49,773 52,909 53,864 59,960 60,000
60,040
28/02/2012 19:15:07 0ms 123,232 123,607 123,736 124,064
124,411 124,527 120,873 121,336 121,459 182,045
182,864 183,273 202,500 203,182 203,727 203,045
204,000 205,773 52,909 53,182 53,727 59,960 59,980
60,050
28/02/2012 19:16:07 0ms 121,718 123,320 123,777 122,455
124,111 124,514 118,705 121,016 121,432 181,364
193,364 367,227 202,091 213,682 383,182 202,636
213,409 376,227 50,318 52,773 53,318 59,940 59,970
60,010
28/02/2012 19:17:07 0ms 123,027 123,368 123,682 123,805
124,152 124,418 120,750 121,111 121,514 181,091
181,909 182,727 201,273 202,364 203,182 202,636
203,318 204,955 52,636 53,045 53,727 59,960 60,020
60,150
28/02/2012 19:18:07 0ms 123,205 123,593 123,832 123,968
124,336 124,623 120,859 121,268 121,541 181,636
182,318 183,000 201,818 202,773 203,727 203,045
203,727 204,955 53,318 53,318 53,864 59,980 60,010
60,040
28/02/2012 19:19:07 0ms 121,814 123,607 123,805 122,414
124,343 124,568 118,636 121,268 121,745 181,909
189,545 365,045 202,364 209,455 378,818 203,591
209,318 375,682 50,318 53,318 54,136 60,000 60,010
60,050
28/02/2012 19:20:07 0ms 121,977 123,716 123,955 122,550
124,425 124,732 118,868 121,575 121,868 182,455
192,955 365,591 202,227 213,000 381,273 203,727
213,273 375,682 50,318 53,182 53,864 59,940 59,980
60,010
28/02/2012 19:21:07 0ms 123,573 123,798 123,914 124,323
124,520 124,636 121,309 121,616 121,923 182,045
182,591 183,000 202,500 203,045 203,455 203,591
204,000 204,682 53,318 53,318 53,864 59,980 60,000
60,040
28/02/2012 19:22:07 0ms 123,641 123,777 123,968 124,214
124,514 124,691 120,818 121,200 121,541 182,182
182,591 183,000 202,227 203,045 203,727 202,773
203,591 204,273 53,318 53,591 53,864 59,980 60,000
60,030
28/02/2012 19:23:07 0ms 123,641 123,757 123,859 124,459
124,568 124,664 120,982 121,186 121,336 182,455
182,591 183,000 203,045 203,318 203,727 202,773
203,318 203,864 53,455 53,727 53,864 59,950 59,980
60,040
28/02/2012 19:24:07 0ms 123,259 123,736 123,886 124,105
124,568 124,691 120,791 121,139 121,323 181,364
182,455 183,000 202,364 203,182 203,727 202,500
202,909 203,591 53,455 53,727 54,273 59,940 59,990
60,040
28/02/2012 19:25:07 0ms 123,682 123,886 124,091 124,514
124,684 124,882 121,077 121,377 121,677 182,455
182,864 183,409 203,045 203,455 203,864 202,636
203,182 203,864 53,455 53,727 54,273 59,960 60,000
60,060
28/02/2012 19:26:07 0ms 122,073 123,920 124,091 122,795
124,732 124,923 118,705 121,330 121,568 182,455
190,364 367,500 203,182 210,545 382,091 203,045
209,045 376,636 50,864 53,727 54,273 59,910 59,990
60,030
28/02/2012 19:27:07 0ms 123,205 123,743 124,023 124,118
124,575 124,841 120,477 121,186 121,486 167,591
178,364 227,182 190,091 199,500 243,682 190,636
199,500 246,136 52,773 53,727 54,409 59,920 59,970
60,010
28/02/2012 19:28:07 0ms 123,436 123,805 124,023 124,173
124,582 124,827 120,845 121,241 121,459 167,455
168,545 212,591 189,818 190,909 236,727 190,500
191,318 228,409 52,909 53,864 54,273 59,980 59,990
60,020
28/02/2012 19:29:07 0ms 123,559 123,764 123,995 124,364
124,555 124,759 121,091 121,268 121,514 167,591
168,136 168,682 189,955 190,364 191,045 190,500
190,909 191,455 53,727 53,864 54,136 59,920 59,970
60,020
28/02/2012 19:30:07 0ms 123,818 123,961 124,091 124,514
124,725 124,841 121,295 121,452 121,568 168,000
168,409 168,818 190,091 190,636 191,045 190,636
191,045 191,455 53,591 53,864 54,000 59,970 59,990
60,030
28/02/2012 19:31:07 0ms 123,655 124,043 124,214 124,500
124,875 125,195 121,091 121,493 121,773 144,136
152,455 168,545 162,273 174,682 191,182 167,864
177,000 191,318 52,909 54,000 54,545 59,960 59,970
60,000
28/02/2012 19:32:07 0ms 122,209 124,043 124,241 123,055
124,923 125,127 118,909 121,514 121,814 143,591
155,045 328,091 161,727 172,909 344,455 167,318
177,136 340,091 48,409 52,909 53,591 59,960 59,980
60,020
28/02/2012 19:33:07 0ms 124,118 124,350 124,718 124,882
125,175 125,577 121,541 121,943 122,782 144,136
144,545 145,500 162,136 163,227 170,455 167,318
167,727 168,818 49,773 52,773 53,318 59,950 59,980
60,030
28/02/2012 19:34:07 0ms 124,595 124,670 124,759 125,441
125,523 125,605 122,700 122,761 122,836 144,818
145,091 145,500 164,455 164,727 165,136 168,409
168,545 168,955 52,091 52,091 52,364 59,920 59,970
60,010
28/02/2012 19:35:07 0ms 124,636 124,705 124,786 125,495
125,584 125,673 122,782 122,870 122,959 144,818
145,091 145,500 164,591 164,727 165,000 168,409
168,545 168,818 51,818 52,091 52,364 59,940 59,980
 60,020
28/02/2012 19:36:07 0ms 124,595 124,711 124,800 125,455
125,564 125,686 122,768 122,877 122,959 144,818
145,091 145,500 164,318 164,591 164,864 168,273
168,409 168,818 51,545 51,818 52,091 59,940 59,980
60,010
28/02/2012 19:37:07 0ms 124,609 124,745 124,855 125,509
125,632 125,755 122,795 122,973 123,095 144,818
145,091 145,500 164,318 164,727 165,000 168,409
168,545 168,818 51,545 51,818 51,955 59,960 59,980
60,020
28/02/2012 19:38:07 0ms 124,541 124,691 124,786 125,386
125,591 125,755 122,659 122,857 122,986 144,682
144,955 145,500 164,182 164,591 165,000 168,136
168,409 168,682 51,409 51,545 51,818 59,960 59,980
60,020
28/02/2012 19:39:07 0ms 124,432 124,527 124,636 125,386
125,502 125,605 122,550 122,666 122,836 144,545
144,682 145,091 164,318 164,318 164,864 168,000
168,273 168,682 51,409 51,409 51,682 59,940 59,960
60,000
28/02/2012 19:40:07 0ms 124,023 124,445 124,568 124,991
125,427 125,550 121,991 122,557 122,686 143,864
144,545 144,818 163,500 164,182 164,455 167,455
168,273 168,682 51,136 51,409 51,682 59,970 59,990
60,010
28/02/2012 19:41:07 0ms 124,227 124,357 124,459 125,141
125,305 125,441 122,277 122,393 122,536 144,136
144,273 144,682 163,500 164,045 164,455 167,864
168,273 168,682 51,273 51,409 51,818 59,950 59,970
60,030
28/02/2012 19:42:07 0ms 124,214 124,343 124,445 125,168
125,284 125,373 122,291 122,386 122,482 144,000
144,273 144,682 163,636 163,909 164,318 167,864
168,273 168,545 51,000 51,136 51,409 59,950 59,980
60,040
28/02/2012 19:43:07 0ms 124,323 124,411 124,500 125,250
125,332 125,414 122,332 122,448 122,632 144,273
144,409 144,818 163,909 164,045 164,318 167,864
168,273 168,818 51,000 51,136 51,409 59,950 59,980
60,020
28/02/2012 19:44:07 0ms 124,214 124,357 124,473 125,168
125,291 125,386 122,332 122,632 122,864 144,136
144,409 144,818 163,636 164,045 164,318 167,864
168,136 168,545 51,136 51,273 51,545 59,940 59,970
60,050
28/02/2012 19:45:07 0ms 124,214 124,316 124,391 125,168
125,257 125,332 122,618 122,714 122,795 144,136
144,273 144,545 163,636 163,909 164,318 167,864
168,273 168,682 51,273 51,409 52,091 59,970 59,990
60,060
28/02/2012 19:46:07 0ms 124,268 124,364 124,445 125,182
125,305 125,400 122,632 122,734 122,809 144,273
144,409 144,545 163,773 164,045 164,318 168,136
168,273 168,682 51,000 51,273 51,409 59,960 59,990
60,020
28/02/2012 19:47:07 0ms 124,241 124,439 124,595 125,168
125,400 125,509 122,645 122,830 122,986 144,136
144,545 144,818 163,773 164,182 164,727 167,727
 168,273 168,955 51,273 51,409 51,955 59,930 59,980
60,020
28/02/2012 19:48:07 0ms 124,432 124,500 124,568 125,373
125,448 125,509 122,795 122,884 122,986 144,409
144,682 144,955 164,182 164,318 164,591 167,591
167,727 168,136 51,136 51,273 51,545 59,940 59,980
60,020
28/02/2012 19:49:07 0ms 123,205 124,418 124,541 124,091
125,366 125,482 120,545 122,400 122,850 144,273
148,773 264,409 163,773 168,545 284,318 166,909
171,818 277,773 48,273 51,000 51,409 59,950 59,990
60,050
28/02/2012 19:50:07 0ms 124,418 124,589 124,732 125,359
125,523 125,673 122,345 122,482 122,632 144,409
144,682 145,091 163,091 164,045 164,864 167,182
167,455 167,864 50,864 51,273 52,091 59,980 60,000
60,060
28/02/2012 19:51:07 0ms 124,582 124,684 124,773 125,550
125,645 125,741 122,455 122,557 122,632 144,545
144,818 144,955 162,818 162,955 163,227 167,318
167,727 168,273 51,545 51,818 52,091 59,970 60,010
60,050
28/02/2012 19:52:07 0ms 124,514 124,575 124,664 125,536
125,611 125,700 122,359 122,461 122,577 144,409
144,545 144,818 162,682 162,955 163,091 167,318
167,727 168,000 51,682 51,955 52,227 59,970 60,010
60,080
28/02/2012 19:53:07 0ms 124,555 124,609 124,664 125,591
125,652 125,727 122,400 122,468 122,536 144,545
144,682 144,818 162,818 162,955 163,227 167,455
167,727 168,273 51,955 52,091 52,227 59,980 60,000
60,040
28/02/2012 19:54:07 0ms 124,459 124,568 124,664 125,482
125,591 125,673 122,223 122,386 122,509 144,273
144,545 144,955 162,409 162,818 163,227 167,318
167,455 167,864 51,682 52,091 52,364 59,960 60,010
60,110
28/02/2012 19:55:07 0ms 124,486 124,602 124,691 125,550
125,680 125,782 122,277 122,441 122,536 144,409
144,682 144,955 162,818 162,955 163,364 167,318
167,591 168,000 51,409 51,682 51,955 59,970 60,010
60,050
28/02/2012 19:56:07 0ms 124,364 124,527 124,650 125,400
125,625 125,714 122,086 122,393 122,564 143,864
144,545 144,818 162,409 162,955 163,227 166,909
167,591 168,000 51,409 51,545 51,955 59,920 59,990
60,040
28/02/2012 19:57:07 0ms 124,514 124,575 124,636 125,482
125,666 125,741 122,209 122,386 122,495 144,409
144,545 144,818 162,682 162,955 163,227 167,318
167,727 168,273 51,273 51,409 51,682 59,940 59,990
60,040
28/02/2012 19:58:07 0ms 124,336 124,575 124,691 125,359
125,605 125,700 122,032 122,318 122,536 144,000
144,545 144,818 162,409 162,955 163,227 167,318
167,727 168,273 51,136 51,409 51,682 59,980 59,990
60,020
28/02/2012 19:59:07 0ms 124,377 124,561 124,718 125,400
125,523 125,605 122,086 122,243 122,359 144,273
 144,409 144,818 162,545 163,500 171,136 167,045
167,455 167,864 47,864 51,000 51,682 59,940 59,990
60,060
28/02/2012 20:00:07 0ms 124,595 124,698 124,786 125,550
125,639 125,727 122,236 122,325 122,455 144,409
144,682 144,955 164,182 164,318 164,864 167,318
167,455 167,864 50,455 50,591 50,864 59,990 60,000
60,040
28/02/2012 20:01:07 0ms 123,655 124,698 124,950 124,541
125,564 125,768 120,859 122,393 122,755 144,682
150,818 247,909 164,318 170,455 267,136 167,318
173,727 263,455 48,000 50,455 51,000 59,950 59,990
60,040
28/02/2012 20:02:07 0ms 124,718 125,632 126,259 125,564
126,450 127,186 122,305 123,750 124,773 56,455 90,000
145,500 42,682 84,273 164,864 28,636 84,409
168,000 28,500 40,773 57,136 59,910 59,970 60,000

28/02/2012 20:03:07 0ms 125,673 126,089 126,205 126,368

126,723 126,832 123,859 124,384 124,664 56,182 56,318
56,591 42,409 42,545 42,818 28,500 28,636 29,045
28,500 28,500 29,045 59,930 59,970 60,010
28/02/2012 20:04:07 0ms 125,114 126,007 126,136 125,836
126,695 126,805 122,973 124,234 124,459 56,318 60,955
144,273 42,545 47,864 133,909 28,364 32,591
109,500 27,409 28,364 28,773 59,950 59,980 60,020

28/02/2012 20:05:07 0ms 125,795 125,993 126,068 126,491

126,743 126,859 123,955 124,180 124,323 56,318 56,455
77,182 42,409 42,818 66,955 28,227 28,500 46,909
27,545 28,364 28,636 59,930 59,960 60,010
28/02/2012 20:06:07 0ms 125,714 125,973 126,082 126,436
126,695 126,791 123,777 124,091 124,282 56,182 56,318
56,591 42,409 42,409 42,682 28,227 28,364 28,773
28,227 28,364 28,773 59,950 59,980 60,040
28/02/2012 20:07:07 0ms 125,905 125,993 126,095 126,655
126,716 126,818 124,023 124,139 124,282 56,182 56,318
56,591 42,409 42,409 42,682 28,227 28,364 28,636
28,227 28,364 28,773 59,950 59,970 60,020
28/02/2012 20:08:07 0ms 125,127 125,720 126,014 125,973
126,505 126,777 123,300 123,907 124,186 55,773 56,182
56,455 41,045 41,591 42,545 28,091 28,227 28,500
28,227 28,500 28,773 59,930 59,990 60,060
28/02/2012 20:09:07 0ms 125,168 125,543 125,836 125,973
126,334 126,682 123,218 123,682 124,173 55,500 55,909
56,318 40,909 41,045 41,318 28,227 28,227 28,500
28,227 28,227 28,500 59,970 60,000 60,050
28/02/2012 20:10:07 0ms 125,223 126,430 127,077 126,191
127,152 127,732 123,123 124,043 124,623 24,136 26,182
55,909 3,545 5,318 41,318 6,818 8,455 28,500 15,273 16,773
29,727 59,960 59,990 60,030
28/02/2012 20:11:07 0ms 126,300 126,777 127,064 127,105
127,473 127,800 123,914 124,364 124,705 24,682 24,682
24,955 3,682 3,682 3,955 6,955 6,955 7,091 15,409 15,545 15,818
59,970 59,990 60,020
28/02/2012 20:12:07 0ms 126,545 126,791 126,982 127,118
127,411 127,595 123,982 124,316 124,541 24,682 24,682
24,955 3,682 3,682 3,955 6,818 6,955 7,091 15,409 15,545 15,818
59,970 59,980 60,030
28/02/2012 20:13:07 0ms 126,518 126,784 126,982 127,118
127,405 127,582 123,995 124,282 124,568 24,682 24,818
25,091 3,682 3,682 3,955 6,818 6,955 7,091 15,273 15,545 15,955
59,880 59,930 59,980
28/02/2012 20:14:07 0ms 126,436 126,634 126,818 127,009
127,275 127,514 123,791 124,030 124,227 24,409 24,682
24,955 3,682 3,682 3,955 6,818 6,818 7,091 15,273 15,545 15,682
59,940 59,990 60,040
28/02/2012 20:15:07 0ms 126,477 126,695 126,873 127,009
127,336 127,555 123,873 124,084 124,268 24,682 24,682
24,955 3,682 3,682 3,955 6,818 6,818 7,091 15,409 15,545 15,682
59,960 59,980 60,020
28/02/2012 20:16:07 0ms 126,409 126,675 126,873 127,009
127,268 127,432 123,845 124,057 124,241 24,682 24,682
24,955 3,682 3,682 3,955 6,818 6,955 7,091 15,409 15,545 15,682
59,880 59,950 60,020
28/02/2012 20:17:07 0ms 126,586 126,709 126,791 127,064
127,255 127,377 123,968 124,105 124,186 24,682 24,682
24,955 3,682 3,682 3,818 6,818 6,955 7,091 15,273 15,545 15,682
59,910 59,960 60,030
28/02/2012 20:18:07 0ms 126,518 126,689 126,818 127,132
127,289 127,405 123,941 124,084 124,227 24,545 24,682
24,818 3,682 3,682 3,818 6,818 6,955 7,091 15,409 15,682 16,636
59,970 59,980 60,020
28/02/2012 20:19:07 0ms 126,641 126,716 126,791 127,295
127,350 127,418 124,091 124,193 124,295 24,682 24,682
24,818 3,682 3,682 3,818 6,818 6,955 7,091 15,682 15,818 16,091
59,930 59,970 60,000
28/02/2012 20:20:07 0ms 126,573 126,675 126,764 127,227
127,323 127,405 124,064 124,180 124,295 24,682 24,682
24,955 3,682 3,682 3,955 6,818 6,818 6,955 15,682 15,682 15,955
59,950 60,000 60,060
28/02/2012 20:21:07 0ms 126,641 126,702 126,791 127,282
127,350 127,445 124,023 124,105 124,214 24,682 24,682
24,955 3,682 3,682 3,955 6,818 6,818 7,091 15,682 15,682 15,955
59,940 59,980 60,010
28/02/2012 20:22:07 0ms 126,450 126,655 126,723 127,186
127,323 127,391 123,859 124,084 124,200 24,682 24,682
24,818 3,682 3,682 3,955 6,818 6,818 7,091 15,682 15,682 15,955
59,960 59,980 60,040
28/02/2012 20:23:07 0ms 126,614 126,668 126,736 127,227
127,302 127,391 123,955 124,050 124,159 24,682 24,682
24,818 3,682 3,682 3,818 6,955 6,955 7,091 15,682 15,818 15,955
59,970 59,990 60,050
28/02/2012 20:24:07 0ms 126,600 127,043 127,268 127,227
127,691 127,909 123,968 124,432 124,664 24,682 24,955
25,227 3,682 3,682 3,955 6,955 6,955 7,227 15,682 15,955 16,227
59,940 59,960 60,000
28/02/2012 20:25:07 0ms 127,173 127,445 127,609 127,827
128,073 128,182 124,568 124,834 125,005 24,955 25,227
25,364 3,682 3,818 3,955 6,955 6,955 7,364 15,818 16,091 16,227
59,970 60,000 60,080
28/02/2012 20:26:07 0ms 126,914 128,059 128,277 126,600
128,666 128,877 124,009 125,420 125,632 24,818 25,364
25,636 3,545 3,955 4,227 6,818 6,955 7,227 15,409 15,682 16,227
59,990 60,040 60,180
28/02/2012 20:27:07 0ms 127,609 127,943 128,223 128,059
128,557 128,905 125,032 125,325 125,823 25,227 25,364
25,773 3,682 3,955 4,227 6,955 6,955 7,227 15,545 15,682 15,955
 59,920 59,970 60,030
28/02/2012 20:28:07 0ms 127,309 127,664 128,059 127,841
128,277 128,727 125,073 125,489 125,864 25,091 25,227
25,500 3,682 3,818 4,227 6,955 6,955 7,091 15,136 15,409 15,682
59,970 60,010 60,070
28/02/2012 20:29:07 0ms 127,241 127,555 127,841 127,868
128,155 128,455 124,964 125,298 125,618 25,091 25,227
25,364 3,682 3,818 4,091 6,955 6,955 7,091 15,136 15,136 15,409
59,980 60,000 60,030
28/02/2012 20:30:07 0ms 127,200 127,527 127,732 127,841
128,161 128,427 124,459 124,998 125,291 24,955 25,227
25,500 3,682 3,818 4,091 6,955 6,955 7,091 15,136 15,273 15,682
59,930 59,980 60,020
28/02/2012 20:31:07 0ms 127,091 127,391 127,691 127,773
128,018 128,305 124,555 124,964 125,182 24,955 25,091
25,364 3,682 3,818 3,955 6,955 6,955 7,091 15,136 15,273 15,682
59,930 59,970 60,010
28/02/2012 20:32:07 0ms 127,241 127,439 127,568 127,841
128,059 128,209 124,786 125,277 125,986 24,955 25,091
25,364 3,682 3,818 3,955 6,955 6,955 7,227 15,273 15,545 15,682
59,960 60,000 60,030
28/02/2012 20:33:07 0ms 127,186 127,418 127,568 127,909
128,059 128,155 125,659 125,870 126,136 24,955 25,091
25,364 3,682 3,818 3,955 6,955 6,955 7,227 15,409 15,545 16,364
59,930 59,990 60,030
28/02/2012 20:34:07 0ms 127,200 127,411 127,568 127,964
128,059 128,373 125,577 125,884 126,082 24,955 25,091
25,364 3,682 3,818 3,955 6,955 6,955 7,227 15,545 15,682 15,818
59,960 59,990 60,020
28/02/2012 20:35:07 0ms 127,295 127,391 127,541 128,005
128,086 128,359 125,891 125,980 126,095 24,955 25,091
25,364 3,682 3,818 3,955 6,955 6,955 7,227 15,682 15,682 16,227
59,940 59,990 60,030
28/02/2012 20:36:07 0ms 127,255 127,370 127,459 127,964
128,080 128,182 125,850 125,980 126,095 24,955 25,091
25,227 3,682 3,818 3,955 6,955 6,955 7,227 15,409 15,682 15,955
59,960 59,990 60,020
28/02/2012 20:37:07 0ms 127,173 127,323 127,459 127,895
128,032 128,127 125,782 125,898 126,027 24,955 25,091
25,227 3,682 3,818 3,955 6,955 6,955 7,227 15,682 15,682 15,955
59,960 60,000 60,100
28/02/2012 20:38:07 0ms 127,241 127,616 127,759 127,991
128,332 128,509 125,768 126,191 126,341 24,955 25,227
25,500 3,682 3,818 4,091 6,955 6,955 7,227 15,682 15,682 15,955
59,980 60,040 60,140
28/02/2012 20:39:07 0ms 127,595 127,684 127,759 128,332
128,441 128,523 126,164 126,239 126,368 25,227 25,227
25,500 3,682 3,955 4,091 6,955 6,955 7,227 15,409 15,682 15,955
59,950 60,000 60,040
28/02/2012 20:40:07 0ms 127,636 127,684 127,759 128,359
128,441 128,509 126,123 126,211 126,300 25,227 25,227
25,500 3,682 3,955 4,091 6,955 6,955 7,227 15,682 15,682 15,955
59,960 60,000 60,050
28/02/2012 20:41:07 0ms 127,200 127,589 127,786 127,855
128,311 128,523 125,577 126,048 126,273 25,091 25,227
25,500 3,682 3,818 4,091 6,955 6,955 7,227 15,273 15,545 15,955
59,900 59,970 60,050
28/02/2012 20:42:07 0ms 127,214 127,459 127,664 127,786
128,086 128,332 125,591 125,877 126,109 24,955 25,227
 25,500 3,682 3,818 3,955 6,955 6,955 7,227 15,136 15,273 15,545
59,920 59,990 60,070
28/02/2012 20:43:07 0ms 127,050 127,418 127,636 127,786
128,039 128,318 125,550 125,850 126,055 24,818 25,091
25,364 3,682 3,818 3,955 6,955 6,955 7,227 15,273 15,545 15,682
59,970 59,980 60,030
28/02/2012 20:44:07 0ms 127,309 127,445 127,555 127,909
128,100 128,236 125,468 125,836 126,027 24,955 25,227
25,364 3,682 3,818 3,955 6,955 6,955 7,227 15,545 15,682 15,818
59,920 59,970 60,020
28/02/2012 20:45:07 0ms 127,186 127,445 127,555 127,868
128,134 128,250 125,550 125,795 125,891 24,955 25,227
25,364 3,682 3,818 4,091 6,955 6,955 7,227 15,682 15,818 16,364
59,880 59,970 60,060
28/02/2012 20:46:07 0ms 127,350 127,459 127,555 127,964
128,127 128,250 125,645 125,843 125,932 24,955 25,227
25,364 3,682 3,955 14,455 6,955 6,955 7,227 9,409 15,545 15,955
59,940 59,980 60,090
28/02/2012 20:47:07 0ms 127,309 127,425 127,541 127,882
128,032 128,168 125,564 125,755 125,864 25,091 25,091
25,364 5,182 5,182 5,318 6,955 6,955 7,227 15,136 15,136 15,273
59,970 59,990 60,020
28/02/2012 20:48:07 0ms 127,241 127,357 127,459 127,814
127,950 128,086 125,536 125,686 125,836 24,955 25,091
25,227 5,182 5,182 5,318 6,955 6,955 7,227 15,136 15,136 15,273
59,950 60,010 60,110
28/02/2012 20:49:07 0ms 127,227 127,377 127,500 127,841
127,943 128,073 125,645 125,748 125,877 24,955 25,091
25,364 5,045 5,182 5,318 6,955 6,955 7,227 15,136 15,136 16,227
59,940 60,000 60,050
28/02/2012 20:50:07 0ms 127,377 127,541 127,677 127,923
128,114 128,264 125,686 125,905 126,055 25,091 25,227
25,364 5,182 5,182 5,455 6,955 6,955 7,227 15,136 15,136 15,409
59,970 60,000 60,040
28/02/2012 20:51:07 0ms 127,459 127,582 127,705 128,059
128,168 128,277 125,850 125,959 126,082 25,091 25,227
25,364 5,318 5,318 5,455 6,955 6,955 7,227 15,136 15,136 15,409
59,950 60,000 60,070
28/02/2012 20:52:07 0ms 127,364 127,548 127,664 128,005
128,168 128,277 125,673 125,952 126,082 25,091 25,227
25,500 5,318 5,318 5,455 6,955 6,955 7,227 15,000 15,136 15,409
59,940 59,980 60,020
28/02/2012 20:53:07 0ms 127,350 127,473 127,582 127,977
128,086 128,182 125,686 125,816 125,905 24,955 25,091
25,364 5,182 5,182 5,318 6,955 6,955 7,227 15,000 15,000 15,136
59,990 60,010 60,070
28/02/2012 20:54:07 0ms 127,323 127,500 127,636 128,005
128,148 128,236 125,755 125,891 126,014 24,955 25,227
25,500 3,682 4,364 5,318 6,955 6,955 7,227 15,000 15,409 15,818
59,970 59,990 60,020
28/02/2012 20:55:07 0ms 127,309 127,405 127,514 127,964
128,059 128,141 125,414 125,639 125,877 24,955 25,091
25,364 3,682 3,818 3,955 6,955 6,955 7,227 15,682 15,682 16,227
59,940 59,990 60,020
28/02/2012 20:56:07 0ms 127,268 127,459 127,691 127,936
128,107 128,305 125,605 125,850 126,055 25,091 25,091
25,364 3,682 3,818 3,955 6,955 6,955 7,227 15,682 15,682 15,818
59,930 59,990 60,050
28/02/2012 20:57:07 0ms 127,582 127,711 127,841 128,195
 128,339 128,455 125,755 126,020 126,150 25,227 25,227
25,500 3,682 3,818 4,091 6,955 6,955 7,227 15,545 15,682 15,818
59,940 59,990 60,060
28/02/2012 20:58:07 0ms 127,759 127,807 127,895 128,386
128,448 128,509 125,795 125,918 126,218 25,227 25,364
25,500 3,818 3,955 4,091 6,955 6,955 7,227 15,682 15,682 15,955
59,960 60,000 60,030
28/02/2012 20:59:07 0ms 127,732 127,820 127,909 128,373
128,455 128,523 125,809 125,911 126,177 25,227 25,364
25,500 3,955 3,955 4,091 6,955 6,955 7,227 15,136 15,545 15,955
59,960 59,980 60,030
28/02/2012 21:00:07 0ms 127,718 127,807 127,882 128,345
128,455 128,523 125,782 125,891 125,973 25,227 25,227
25,500 3,818 3,955 4,091 6,955 6,955 7,227 15,136 15,409 15,682
59,970 59,990 60,050
28/02/2012 21:01:07 0ms 127,677 127,793 127,882 128,332
128,461 128,550 125,782 125,884 125,945 25,227 25,364
25,500 3,818 3,955 4,091 6,955 6,955 7,227 15,273 15,545 15,818
59,970 59,990 60,060
28/02/2012 21:02:07 0ms 127,705 127,807 127,977 128,400
128,502 128,700 125,850 125,945 126,095 25,227 25,364
25,500 3,818 3,955 4,227 6,955 6,955 7,227 15,409 15,545 15,682
59,920 59,960 60,000
28/02/2012 21:03:07 0ms 127,568 127,691 127,759 128,250
128,366 128,468 125,741 125,898 126,177 25,227 25,227
25,500 3,818 3,955 4,091 6,955 6,955 7,227 15,409 15,545 15,682
59,930 59,950 59,990
28/02/2012 21:04:07 0ms 127,555 127,698 127,882 128,223
128,352 128,523 125,564 125,816 126,027 25,227 25,227
25,500 3,818 3,818 4,091 6,955 6,955 7,227 15,545 15,682 16,500
59,930 59,960 60,020
28/02/2012 21:05:07 0ms 127,732 127,800 127,868 128,345
128,434 128,509 125,727 125,789 125,918 25,227 25,364
25,500 3,818 3,955 4,091 6,955 6,955 7,227 15,682 15,682 15,818
59,920 59,980 60,040
28/02/2012 21:06:07 0ms 127,691 127,759 127,841 128,332
128,407 128,468 125,714 125,850 126,123 25,227 25,364
25,500 3,818 3,955 4,091 6,955 6,955 7,227 15,682 15,818 16,227
59,960 59,980 60,010
28/02/2012 21:07:07 0ms 126,941 127,500 127,800 127,555
128,120 128,414 125,291 125,864 126,177 24,818 25,091
25,364 3,682 3,818 4,091 6,955 6,955 7,091 15,409 15,682 15,818
59,970 59,980 60,010
28/02/2012 21:08:07 0ms 126,914 126,975 127,064 127,541
127,616 127,705 125,250 125,318 125,400 24,682 24,818
25,091 3,682 3,682 3,955 6,955 6,955 7,227 15,409 15,545 15,682
59,940 59,980 60,010
28/02/2012 21:09:07 0ms 126,805 126,927 127,009 127,486
127,609 127,691 125,073 125,236 125,359 24,682 24,818
25,091 3,682 3,682 3,955 6,955 6,955 7,091 15,273 15,545 15,682
59,950 59,980 60,040
28/02/2012 21:10:07 0ms 126,873 126,941 127,009 127,582
127,650 127,732 125,059 125,141 125,236 24,682 24,818
24,955 3,682 3,682 3,955 6,955 6,955 7,091 15,545 15,682 15,955
59,980 60,000 60,040
28/02/2012 21:11:07 0ms 126,941 127,002 127,077 127,595
127,684 127,759 125,100 125,216 125,427 24,818 24,818
25,091 3,682 3,682 3,955 6,955 6,955 7,091 15,682 15,682 15,955
60,000 60,000 60,020
28/02/2012 21:12:07 0ms 126,982 127,064 127,173 127,664
127,759 127,868 125,155 125,250 125,345 24,818 24,955
25,227 3,682 3,682 3,955 6,955 6,955 7,227 15,682 15,955 16,227
59,880 59,970 60,030
28/02/2012 21:13:07 0ms 126,927 127,009 127,105 127,609
127,691 127,814 125,100 125,168 125,277 24,818 24,818
25,227 3,682 3,682 3,955 6,955 6,955 7,227 15,682 15,682 15,955
59,900 59,960 60,020
28/02/2012 21:14:07 0ms 126,955 127,077 127,241 127,609
127,752 127,923 125,114 125,230 125,414 24,818 24,955
25,227 3,682 3,682 3,955 6,955 6,955 7,091 15,682 15,682 15,682
59,940 59,980 60,030
28/02/2012 21:15:07 0ms 127,036 127,132 127,241 127,732
127,827 127,936 125,168 125,291 125,427 24,818 24,955
25,227 3,682 3,682 3,955 6,955 6,955 7,227 15,682 15,682 15,955
59,940 59,980 60,050
28/02/2012 21:16:07 0ms 126,995 127,091 127,173 127,732
127,814 127,909 125,182 125,264 125,345 24,818 24,955
25,227 3,682 3,682 3,955 6,955 6,955 7,091 15,545 15,682 15,818
59,940 59,990 60,030
28/02/2012 21:17:07 0ms 127,009 127,118 127,186 127,773
127,841 127,936 125,182 125,284 125,441 24,818 24,955
25,227 3,682 3,682 3,955 6,955 6,955 7,091 15,682 15,682 15,955
59,950 59,990 60,040
28/02/2012 21:18:07 0ms 126,927 127,091 127,214 127,664
127,820 127,936 125,032 125,230 125,359 24,818 24,955
25,227 3,682 3,682 3,955 6,955 6,955 7,227 15,682 15,682 16,227
59,930 59,990 60,140
28/02/2012 21:19:07 0ms 126,900 127,009 127,145 127,705
127,800 127,895 125,032 125,148 125,291 24,682 24,818
25,091 3,682 3,682 3,955 6,955 6,955 7,227 15,545 15,682 16,773
59,970 60,030 60,080
28/02/2012 21:20:07 0ms 126,873 127,057 127,186 127,664
127,827 127,936 124,936 125,175 125,305 24,682 24,818
25,091 3,682 3,682 3,955 6,955 6,955 7,091 15,545 15,682 15,955
60,000 60,030 60,080
28/02/2012 21:21:07 0ms 127,050 127,145 127,241 127,773
127,875 127,964 125,168 125,270 125,373 24,818 24,955
25,227 3,682 3,682 3,955 6,955 6,955 7,091 15,682 15,818 16,091
59,970 60,000 60,020
28/02/2012 21:22:07 0ms 127,023 127,173 127,268 127,800
127,909 127,991 125,209 125,311 125,400 24,818 24,955
25,227 3,682 3,682 3,955 6,955 6,955 7,227 15,682 15,818 16,091
59,980 60,010 60,060
28/02/2012 21:23:07 0ms 126,764 127,111 127,309 127,391
127,841 128,005 124,882 125,270 125,427 24,682 24,955
25,227 3,682 3,682 3,955 6,955 6,955 7,091 15,409 15,682 15,955
59,980 59,990 60,020
28/02/2012 21:24:07 0ms 126,668 126,941 127,268 127,159
127,677 128,073 124,745 125,052 125,359 24,682 24,818
25,091 3,682 3,682 3,955 6,955 6,955 7,091 15,136 15,409 15,955
59,980 60,010 60,060
28/02/2012 21:25:07 0ms 126,518 126,907 127,241 127,145
127,657 128,073 124,432 124,848 125,264 24,682 24,818
25,091 3,682 3,682 3,955 6,818 6,955 7,227 15,545 15,682 15,955
59,950 60,010 60,130
28/02/2012 21:26:07 0ms 126,655 127,030 127,405 127,282
127,773 128,250 124,541 124,998 125,400 24,682 24,818
25,227 3,682 3,682 3,955 6,818 6,955 7,227 15,545 15,545 15,818
 59,970 60,000 60,040
28/02/2012 21:27:07 0ms 126,641 126,914 127,118 127,391
127,698 127,909 124,555 124,923 125,168 24,682 24,818
25,091 3,682 3,682 3,955 6,818 6,955 7,091 15,273 15,545 15,682
59,970 60,000 60,070
28/02/2012 21:28:07 0ms 126,777 126,982 127,145 127,459
127,766 128,032 124,677 124,950 125,155 24,682 24,818
25,091 3,682 3,682 3,955 6,955 6,955 7,091 15,409 15,545 15,818
59,970 60,000 60,040
28/02/2012 21:29:07 0ms 126,723 126,955 127,159 127,500
127,732 128,032 124,732 124,943 125,182 24,682 24,818
25,091 3,682 3,682 3,955 6,955 6,955 7,091 15,682 15,682 15,818
59,900 59,970 60,070
28/02/2012 21:30:07 0ms 126,750 126,975 127,186 127,418
127,752 128,045 124,759 125,039 125,305 24,682 24,818
25,227 3,682 3,682 3,955 6,818 6,955 7,227 15,682 15,682 15,818
59,900 59,970 60,070
28/02/2012 21:31:07 0ms 126,750 126,995 127,255 127,459
127,786 128,059 124,827 125,120 125,400 24,818 24,955
25,227 3,682 3,682 3,955 6,955 6,955 7,091 15,682 15,682 15,818
59,900 59,960 60,000
28/02/2012 21:32:07 0ms 126,818 126,989 127,186 127,432
127,766 127,964 124,786 125,059 125,223 24,818 24,818
25,227 3,682 3,682 3,955 6,818 6,818 7,091 15,682 15,682 15,955
59,930 59,960 60,020
28/02/2012 21:33:07 0ms 126,845 127,009 127,145 127,595
127,780 127,964 124,909 125,093 125,250 24,818 24,818
25,227 3,682 3,682 3,955 6,818 6,955 7,091 15,545 15,545 15,682
59,940 60,000 60,040
28/02/2012 21:34:07 0ms 126,873 127,166 127,418 127,445
127,970 128,305 124,909 125,277 125,564 24,818 24,955
25,227 3,682 3,682 3,955 6,818 6,955 7,227 15,682 15,682 16,636
59,960 59,990 60,040
28/02/2012 21:35:07 0ms 127,091 127,261 127,473 127,718
128,086 128,345 125,073 125,339 125,550 24,955 25,091
25,227 3,682 3,818 4,091 6,818 6,818 7,091 15,545 15,682 15,818
59,920 59,970 60,000
28/02/2012 21:36:07 0ms 127,023 127,330 127,623 127,786
128,059 128,373 125,032 125,345 125,700 24,818 25,091
25,364 3,682 3,682 3,955 6,682 6,818 7,091 15,409 15,545 15,818
59,940 60,000 60,080
28/02/2012 21:37:07 0ms 127,377 127,514 127,650 128,114
128,236 128,345 125,400 125,543 125,673 24,955 25,227
25,364 3,682 3,818 3,955 6,818 6,818 7,091 15,409 15,682 15,955
59,890 59,970 60,030
28/02/2012 21:38:07 0ms 126,423 127,043 127,623 127,159
127,759 128,305 124,445 125,059 125,605 24,682 24,955
25,364 3,682 3,682 3,955 6,818 6,818 7,091 15,409 15,682 15,955
59,860 59,950 60,010
28/02/2012 21:39:07 0ms 125,932 126,164 126,518 126,723
126,907 127,364 124,077 124,200 124,541 24,273 24,545
24,682 3,545 3,545 3,682 6,682 6,818 6,955 15,545 15,545 15,818
59,920 59,960 60,020
28/02/2012 21:40:07 0ms 126,041 126,157 126,259 126,805
126,900 126,995 124,118 124,220 124,336 24,273 24,409
24,682 3,545 3,545 3,682 6,682 6,818 6,955 15,682 15,682 15,818
59,930 59,970 60,030
28/02/2012 21:41:07 0ms 126,055 126,273 126,423 126,805
126,982 127,077 124,132 124,350 124,500 24,409 24,545
 24,682 3,545 3,545 3,682 6,818 6,818 6,955 15,545 15,682 15,955
59,920 59,960 59,990
28/02/2012 21:42:07 0ms 126,150 126,266 126,423 126,845
126,989 127,118 124,200 124,336 124,486 24,409 24,545
24,682 3,545 3,545 3,682 6,682 6,818 6,955 15,409 15,682 16,227
59,920 59,990 60,050
28/02/2012 21:43:07 0ms 126,164 126,361 126,600 126,886
127,084 127,377 124,323 124,452 124,745 24,409 24,545
24,682 3,682 3,682 3,682 6,682 6,818 6,955 15,682 15,955 16,227
59,970 60,020 60,070
28/02/2012 21:44:07 0ms 126,477 126,593 126,682 127,200
127,336 127,445 124,541 124,698 124,773 24,545 24,682
24,818 3,682 3,682 3,818 6,682 6,818 6,955 15,955 16,091 16,364
59,980 60,020 60,080
28/02/2012 21:45:07 0ms 126,559 126,661 126,805 127,241
127,370 127,500 124,636 124,752 124,923 24,545 24,682
24,818 3,682 3,682 3,682 6,682 6,818 6,955 16,091 16,227 16,364
59,980 60,030 60,100
28/02/2012 21:46:07 0ms 126,695 126,811 126,927 127,391
127,493 127,609 124,827 124,923 125,045 24,682 24,682
24,955 3,682 3,682 3,818 6,818 6,818 6,955 15,682 15,955 16,364
59,980 60,010 60,050
28/02/2012 21:47:07 0ms 125,359 125,918 126,914 126,109
126,620 127,555 123,177 123,968 125,005 24,000 24,273
24,955 3,409 3,545 3,682 6,682 6,818 6,955 15,409 15,545 15,955
59,980 60,020 60,090
28/02/2012 21:48:07 0ms 125,359 125,420 125,536 126,055
126,136 126,259 123,423 123,484 123,600 23,864 24,000
24,136 3,409 3,545 3,682 6,682 6,818 6,955 15,136 15,136 15,682
59,970 60,030 60,090
28/02/2012 21:49:07 0ms 125,345 125,414 125,495 125,973
126,075 126,177 123,423 123,743 124,009 24,000 24,000
24,136 3,409 3,545 3,682 6,682 6,818 6,955 14,455 14,864 15,682
59,960 60,000 60,040
28/02/2012 21:50:07 0ms 125,318 125,393 125,482 125,959
126,034 126,150 123,723 123,839 123,982 24,000 24,000
24,136 3,409 3,545 3,682 6,682 6,818 6,955 14,455 14,591 14,727
59,980 60,000 60,050
28/02/2012 21:51:07 0ms 125,345 125,441 125,564 125,973
126,068 126,177 123,641 123,736 123,900 24,136 24,136
24,136 3,409 3,545 3,682 6,682 6,818 6,955 14,591 14,591 14,864
59,980 60,000 60,040
28/02/2012 21:52:07 0ms 125,427 125,502 125,577 126,068
126,157 126,245 123,655 123,818 123,886 24,136 24,136
24,136 3,409 3,545 3,682 6,682 6,818 6,955 14,591 14,591 15,000
59,960 60,000 60,070
28/02/2012 21:53:07 0ms 125,455 125,509 125,605 126,082
126,170 126,245 123,723 123,832 123,941 24,136 24,136
24,136 3,409 3,545 3,682 6,682 6,818 6,955 14,727 15,000 15,409
60,000 60,010 60,030
28/02/2012 21:54:07 0ms 125,195 125,448 125,577 125,945
126,143 126,273 123,505 123,757 123,900 24,000 24,000
24,136 3,409 3,545 3,682 6,682 6,818 6,955 15,136 15,136 15,409
59,990 60,000 60,030
28/02/2012 21:55:07 0ms 125,114 125,373 125,536 125,918
126,130 126,273 123,395 123,682 123,859 23,864 24,000
24,136 3,409 3,545 3,682 6,682 6,818 6,955 15,136 15,136 15,273
59,980 60,010 60,040
28/02/2012 21:56:07 0ms 124,855 125,311 125,509 125,605
 126,068 126,259 123,027 123,559 123,777 23,864 24,000
24,136 3,409 3,545 3,682 6,682 6,818 6,955 15,136 15,136 15,409
59,950 59,980 60,050
28/02/2012 21:57:07 0ms 124,882 125,182 125,414 125,591
125,918 126,177 123,027 123,361 123,641 23,864 24,000
24,136 3,409 3,409 3,682 6,682 6,818 6,955 15,000 15,000 15,136
59,950 59,970 60,000
28/02/2012 21:58:07 0ms 124,868 125,161 125,400 125,591
125,959 126,245 122,891 123,307 123,586 23,864 24,000
24,136 3,409 3,545 3,682 6,682 6,818 6,955 14,864 15,000 15,136
59,940 59,960 59,990
28/02/2012 21:59:07 0ms 124,855 125,202 125,482 125,632
125,986 126,327 122,973 123,314 123,614 23,864 24,000
24,136 3,409 3,545 3,682 6,682 6,818 6,955 14,591 15,000 15,136
59,940 59,960 60,000
28/02/2012 22:00:07 0ms 124,868 125,250 125,455 125,632
125,966 126,191 123,082 123,355 123,573 23,864 24,000
24,136 3,409 3,545 3,682 6,682 6,818 6,955 14,727 14,864 15,136
59,880 59,960 60,030
28/02/2012 22:01:07 0ms 125,005 125,223 125,427 125,605
125,843 126,041 123,123 123,300 123,491 23,864 24,000
24,136 3,409 4,500 14,727 6,682 6,818 6,955 8,591 14,455 15,136
59,930 59,970 60,090
28/02/2012 22:02:07 0ms 125,005 125,332 125,577 125,577
125,925 126,273 123,000 123,382 123,668 23,864 24,000
24,136 4,773 4,773 4,909 6,682 6,818 6,955 14,045 14,045 14,318
59,990 60,020 60,160
28/02/2012 22:03:07 0ms 125,236 125,468 125,605 125,891
126,048 126,177 123,368 123,477 123,614 24,000 24,000
24,136 4,773 4,773 5,045 6,682 6,818 6,955 14,045 14,045 14,318
59,980 60,000 60,040
28/02/2012 22:04:07 0ms 125,250 125,468 125,632 125,905
126,048 126,205 123,409 123,545 123,668 24,000 24,000
24,136 4,773 4,773 5,045 6,682 6,818 6,955 14,045 14,182 15,000
59,990 60,000 60,030
28/02/2012 22:05:07 0ms 125,223 125,482 125,727 125,836
126,055 126,245 123,450 123,593 123,805 24,000 24,136
24,273 4,773 4,773 5,045 6,682 6,818 6,955 13,909 14,045 14,727
59,990 60,020 60,050
28/02/2012 22:06:07 0ms 123,914 125,305 125,618 124,759
125,952 126,205 122,264 123,423 123,709 23,318 24,000
24,136 4,500 4,773 5,045 6,682 6,818 6,955 13,773 14,318 14,591
59,990 60,010 60,060
28/02/2012 22:07:07 0ms 124,295 124,486 124,636 125,005
125,155 125,291 122,400 122,550 122,659 23,591 23,591
23,864 4,636 4,636 4,773 6,682 6,818 6,955 13,909 14,045 14,318
59,930 60,000 60,090
28/02/2012 22:08:07 0ms 124,295 124,439 124,568 124,936
125,100 125,345 122,236 122,495 122,659 23,591 23,591
23,864 3,136 3,818 4,773 6,682 6,818 6,955 14,045 14,318 14,727
59,910 59,970 60,000
28/02/2012 22:09:07 0ms 124,241 124,425 124,568 124,950
125,100 125,236 122,373 122,509 122,673 23,591 23,591
23,864 3,136 3,273 3,409 6,682 6,818 6,955 14,045 14,455 14,864
59,970 60,010 60,080
28/02/2012 22:10:07 0ms 124,295 124,514 124,800 124,964
125,202 125,495 122,386 122,611 122,918 23,591 23,591
23,864 3,136 3,273 3,545 6,682 6,818 6,955 14,591 14,727 15,136
59,980 60,020 60,120
28/02/2012 22:11:07 0ms 124,555 124,759 124,882 125,236
125,434 125,550 122,755 122,864 122,945 23,591 23,727
24,000 3,273 3,409 3,545 6,682 6,818 6,955 14,727 15,000 15,136
59,980 60,010 60,030
28/02/2012 22:12:07 0ms 124,268 124,698 124,882 124,909
125,359 125,482 122,455 122,802 123,014 23,591 23,727
24,000 3,273 3,409 3,545 6,682 6,818 6,955 14,591 14,727 15,136
59,950 59,980 60,020
28/02/2012 22:13:07 0ms 124,145 124,493 124,677 124,827
125,189 125,359 122,209 122,577 122,768 23,591 23,727
24,000 3,136 3,273 3,545 6,682 6,818 6,955 14,455 14,727 15,000
59,880 59,940 59,980
28/02/2012 22:14:07 0ms 124,091 124,432 124,745 124,841
125,100 125,386 122,209 122,502 122,673 23,591 23,591
23,864 3,136 3,273 3,545 6,682 6,818 6,955 14,455 14,455 14,727
59,910 59,940 60,000
28/02/2012 22:15:07 0ms 124,595 124,793 124,909 125,277
125,448 125,577 122,659 122,836 123,177 23,727 23,864
24,136 3,409 3,409 3,545 6,682 6,818 6,955 14,455 14,591 14,727
59,900 59,950 59,990
28/02/2012 22:16:07 0ms 124,773 124,875 124,950 125,427
125,523 125,618 122,782 122,877 122,945 23,864 23,864
24,136 3,409 3,409 3,545 6,682 6,818 6,955 14,455 14,455 14,727
59,920 59,940 59,980
28/02/2012 22:17:07 0ms 124,568 124,793 124,909 125,223
125,434 125,577 122,659 122,802 122,986 23,727 23,864
24,136 3,409 3,409 3,545 6,682 6,818 6,955 14,455 14,455 14,727
59,950 59,970 60,020
28/02/2012 22:18:07 0ms 124,745 124,820 124,909 125,345
125,434 125,495 122,741 122,809 122,891 23,727 23,864
24,136 3,409 3,409 3,545 6,682 6,818 6,955 14,455 14,455 14,591
59,950 59,970 60,010
28/02/2012 22:19:07 0ms 124,718 124,820 124,895 125,373
125,448 125,523 122,741 122,816 122,891 23,727 23,864
24,000 3,273 3,409 3,545 6,682 6,818 6,955 14,455 14,591 15,545
59,960 60,000 60,060
28/02/2012 22:20:07 0ms 124,486 124,698 124,882 124,964
125,298 125,495 122,441 122,680 122,864 23,591 23,727
24,000 3,273 3,409 3,545 6,682 6,818 6,955 14,591 14,591 14,864
59,960 59,980 60,020
28/02/2012 22:21:07 0ms 124,377 124,561 124,732 125,005
125,182 125,305 122,373 122,536 122,645 23,591 23,591
23,864 3,136 3,273 3,545 6,682 6,818 6,955 14,591 14,591 14,864
59,960 59,980 60,020
28/02/2012 22:22:07 0ms 124,350 124,520 124,664 125,086
125,195 125,345 122,414 122,550 122,686 23,591 23,591
23,864 3,136 3,273 3,545 6,682 6,818 6,955 14,591 14,727 15,000
59,960 60,000 60,050
28/02/2012 22:23:07 0ms 124,473 124,561 124,664 125,155
125,236 125,332 122,523 122,611 122,727 23,591 23,591
23,864 3,136 3,273 3,545 6,682 6,818 6,955 14,591 14,727 15,000
59,960 60,000 60,030
28/02/2012 22:24:07 0ms 124,459 124,589 124,705 125,195
125,284 125,373 122,536 122,618 122,727 23,591 23,591
23,864 3,273 3,273 3,545 6,682 6,818 6,955 14,591 14,727 14,864
59,980 60,000 60,030
28/02/2012 22:25:07 0ms 124,445 124,595 124,745 125,182
125,305 125,455 122,441 122,639 122,768 23,591 23,727
24,000 3,273 3,409 3,545 6,682 6,818 7,227 14,455 14,727 14,864
 59,880 59,950 60,000
28/02/2012 22:26:07 0ms 124,336 124,480 124,609 125,100
125,223 125,318 122,359 122,495 122,605 23,591 23,591
23,864 3,273 3,273 3,545 6,682 6,818 7,091 14,591 14,591 14,727
59,970 59,990 60,050
28/02/2012 22:27:07 0ms 124,364 124,466 124,568 125,059
125,168 125,291 122,386 122,502 122,591 23,591 23,591
23,864 3,136 3,273 3,409 6,682 6,818 6,955 14,455 14,455 14,727
59,950 59,980 60,040
28/02/2012 22:28:07 0ms 124,295 124,398 124,514 124,991
125,107 125,236 122,332 122,461 122,577 23,591 23,591
23,864 3,136 3,273 3,409 6,682 6,818 6,955 14,182 14,318 14,591
59,970 59,980 60,010
28/02/2012 22:29:07 0ms 124,268 124,398 124,527 125,018
125,114 125,223 122,305 122,448 122,577 23,591 23,591
23,864 3,136 3,273 3,409 6,682 6,818 6,955 14,182 14,455 14,591
59,930 59,970 60,040
28/02/2012 22:30:07 0ms 124,227 124,405 124,541 124,950
125,114 125,250 122,332 122,461 122,550 23,591 23,591
23,864 3,136 3,273 3,409 6,682 6,818 6,955 14,318 14,455 14,591
59,980 60,010 60,050
28/02/2012 22:31:07 0ms 124,377 124,493 124,582 125,100
125,195 125,277 122,441 122,523 122,605 23,591 23,591
23,864 3,273 3,273 3,545 6,682 6,818 6,955 14,045 14,455 14,591
59,980 60,000 60,030
28/02/2012 22:32:07 0ms 124,405 124,582 124,718 125,114
125,284 125,427 122,495 122,598 122,714 23,591 23,727
23,864 3,273 3,273 3,545 6,682 6,818 6,955 14,182 14,318 14,591
59,960 60,000 60,050
28/02/2012 22:33:07 0ms 124,486 124,616 124,732 125,209
125,352 125,455 122,536 122,659 122,768 23,591 23,591
23,864 3,273 3,273 3,545 6,682 6,818 6,955 14,455 14,727 15,136
59,970 60,000 60,030
28/02/2012 22:34:07 0ms 124,541 124,643 124,745 125,318
125,441 125,550 122,618 122,734 122,836 23,591 23,727
23,864 3,273 3,409 3,545 6,682 6,818 6,955 14,864 15,000 15,818
59,970 60,000 60,020
28/02/2012 22:35:07 0ms 124,555 124,657 124,759 125,332
125,455 125,564 122,632 122,755 122,850 23,591 23,727
24,000 3,273 3,409 3,545 6,682 6,818 6,955 14,864 15,000 15,136
59,990 60,000 60,040
28/02/2012 22:36:07 0ms 124,486 124,848 124,936 125,277
125,598 125,700 122,727 123,000 123,095 23,727 23,727
24,000 3,409 3,409 3,545 6,682 6,818 6,955 15,136 15,136 15,273
59,990 60,010 60,060
28/02/2012 22:37:07 0ms 124,868 124,998 125,073 125,605
125,720 125,823 122,973 123,109 123,232 23,727 23,864
24,136 3,409 3,409 3,545 6,682 6,818 6,955 15,136 15,136 15,409
59,950 60,010 60,040
28/02/2012 22:38:07 0ms 125,005 125,066 125,168 125,714
125,782 125,877 123,109 123,191 123,273 23,727 23,864
24,136 3,409 3,409 3,682 6,682 6,818 6,955 15,136 15,136 15,273
60,000 60,010 60,050
28/02/2012 22:39:07 0ms 125,018 125,080 125,141 125,795
125,850 125,932 123,123 123,191 123,273 23,864 23,864
24,136 3,409 3,409 3,682 6,682 6,818 6,955 15,136 15,136 15,136
59,970 60,010 60,040
28/02/2012 22:40:07 0ms 124,841 125,148 125,345 125,509
125,911 126,082 122,918 123,259 123,450 23,864 24,000
 24,136 3,409 3,409 3,682 6,682 6,818 6,955 15,136 15,136 15,136
59,970 60,010 60,080
28/02/2012 22:41:07 0ms 125,168 125,284 125,345 125,905
126,020 126,095 123,273 123,382 123,464 24,000 24,000
24,136 3,409 3,545 3,682 6,682 6,818 6,955 14,864 15,000 15,136
59,970 59,990 60,020
28/02/2012 22:42:07 0ms 124,827 125,032 125,345 125,564
125,761 126,082 122,795 123,089 123,395 23,727 23,864
24,136 3,409 3,409 3,682 6,682 6,818 6,955 14,591 14,864 15,136
59,970 60,010 60,070
28/02/2012 22:43:07 0ms 124,514 124,950 125,086 125,359
125,652 125,768 122,686 122,993 123,123 23,591 23,864
24,136 3,409 3,409 3,682 6,682 6,818 6,955 14,591 14,864 15,136
59,950 59,990 60,020
28/02/2012 22:44:07 0ms 124,732 124,984 125,182 125,359
125,680 125,836 122,618 123,007 123,232 23,727 23,864
24,136 3,409 3,409 3,682 6,682 6,818 7,091 14,727 14,864 15,136
59,970 60,010 60,050
28/02/2012 22:45:07 0ms 124,609 124,936 125,141 125,318
125,639 125,877 122,591 122,973 123,245 23,591 23,864
24,136 3,273 3,409 3,682 6,682 6,818 6,955 14,864 15,000 15,136
59,940 59,980 60,040
28/02/2012 22:46:07 0ms 124,459 124,745 124,923 125,005
125,448 125,659 122,509 122,789 122,973 23,591 23,727
24,000 3,273 3,409 3,545 6,682 6,818 6,955 14,591 14,864 15,136
59,960 59,990 60,050
28/02/2012 22:47:07 0ms 124,295 124,595 124,841 125,018
125,332 125,618 122,305 122,652 122,918 23,591 23,727
23,864 3,273 3,409 3,545 6,682 6,818 6,955 14,591 14,591 14,864
59,980 59,990 60,020
28/02/2012 22:48:07 0ms 124,323 124,670 124,814 125,168
125,441 125,605 122,427 122,748 122,945 23,591 23,727
24,000 3,273 3,409 3,545 6,682 6,818 6,955 14,591 14,591 14,864
59,980 59,990 60,020
28/02/2012 22:49:07 0ms 124,418 124,670 124,800 125,209
125,434 125,591 122,523 122,734 122,864 23,591 23,727
23,864 3,273 3,409 3,545 6,682 6,818 6,955 14,591 14,727 15,545
59,960 59,990 60,070
28/02/2012 22:50:07 0ms 124,391 124,684 125,005 125,277
125,584 125,755 122,632 122,891 123,123 23,591 23,727
24,000 3,409 3,409 3,545 6,682 6,818 6,955 14,591 14,864 15,136
59,990 60,010 60,040
28/02/2012 22:51:07 0ms 124,377 124,670 125,032 125,209
125,598 125,782 122,714 123,232 123,450 23,591 23,727
24,136 3,409 3,409 3,545 6,682 6,818 6,955 14,455 14,591 15,136
59,980 60,000 60,050
28/02/2012 22:52:07 0ms 124,432 124,691 124,964 125,332
125,700 125,850 123,095 123,355 123,545 23,591 23,727
24,000 3,409 3,409 3,682 6,682 6,818 6,955 14,864 15,000 15,136
59,950 59,990 60,050
28/02/2012 22:53:07 0ms 124,405 124,698 125,086 125,059
125,455 125,823 122,400 122,932 123,545 23,591 23,727
24,000 3,273 3,409 3,545 6,682 6,818 6,955 14,864 15,000 15,136
59,950 60,000 60,080
28/02/2012 22:54:07 0ms 124,364 124,698 124,964 125,195
125,482 125,741 122,455 122,768 123,068 23,591 23,727
24,000 3,409 3,409 3,682 6,682 6,818 6,955 15,000 15,000 15,136
59,950 59,980 60,020
28/02/2012 22:55:07 0ms 124,473 124,705 124,868 125,386
 125,530 125,700 122,591 122,789 122,932 23,591 23,727
24,000 3,409 3,409 3,545 6,682 6,818 6,955 14,864 15,000 15,136
59,960 59,970 60,010
28/02/2012 22:56:07 0ms 124,568 124,773 124,977 125,359
125,611 125,905 122,700 122,898 123,164 23,727 23,864
24,136 3,409 3,409 3,682 6,682 6,818 6,955 14,727 15,000 15,136
59,940 59,950 60,000
28/02/2012 22:57:07 0ms 124,677 124,895 125,086 125,782
125,918 126,027 123,014 123,136 123,259 23,591 23,864
24,136 3,409 3,545 3,682 6,682 6,818 6,955 14,864 15,000 15,136
59,900 59,940 59,980
28/02/2012 22:58:07 0ms 124,691 124,889 125,059 125,782
125,905 126,055 123,041 123,409 123,723 23,727 23,864
24,136 3,409 3,545 3,682 6,682 6,818 6,955 14,727 15,000 15,136
59,880 59,950 60,010
28/02/2012 22:59:07 0ms 124,827 124,970 125,127 125,673
125,925 126,027 123,545 123,695 123,805 23,727 23,864
24,136 3,409 3,545 3,682 6,682 6,818 6,955 14,455 14,591 15,000
59,930 59,970 60,010
28/02/2012 23:00:07 0ms 124,841 124,970 125,141 125,741
125,932 126,014 123,586 123,723 123,818 23,864 23,864
24,136 3,409 3,545 3,682 6,682 6,818 6,955 14,591 14,591 15,409
59,890 59,950 60,020
28/02/2012 23:01:07 0ms 124,841 125,005 125,168 125,768
125,905 126,041 123,150 123,457 123,845 23,864 23,864
24,136 3,409 3,409 3,682 6,682 6,818 6,955 14,864 15,000 15,136
59,950 59,970 60,010
28/02/2012 23:02:07 0ms 124,745 125,168 125,264 125,400
125,898 126,000 123,205 123,655 123,941 23,864 24,000
24,136 3,409 3,409 3,682 6,682 6,818 6,955 15,000 15,000 15,273
59,970 60,000 60,080
28/02/2012 23:03:07 0ms 124,623 124,800 125,264 125,414
125,584 125,973 122,755 123,327 123,968 23,591 23,727
24,136 3,273 3,409 3,682 6,682 6,818 6,955 14,864 15,000 15,136
59,990 60,000 60,030
28/02/2012 23:04:07 0ms 124,609 124,807 124,964 125,427
125,639 125,864 122,741 122,918 123,123 23,727 23,727
24,000 3,409 3,409 3,682 6,682 6,818 7,091 14,864 15,000 15,818
59,990 60,000 60,020
28/02/2012 23:05:07 0ms 124,841 124,936 125,045 125,700
125,795 125,864 122,973 123,055 123,123 23,727 23,864
24,136 3,409 3,409 3,682 6,682 6,818 6,955 15,136 15,136 15,682
59,990 60,010 60,050
28/02/2012 23:06:07 0ms 124,882 124,991 125,100 125,727
125,823 125,918 123,027 123,164 123,423 23,727 23,864
24,136 3,409 3,409 3,682 6,682 6,818 6,955 15,136 15,409 15,682
59,960 60,020 60,090
28/02/2012 23:07:07 0ms 124,623 124,834 125,059 125,414
125,727 125,945 122,755 123,075 123,627 23,591 23,864
24,136 3,409 3,409 3,682 6,682 6,818 6,955 15,136 15,409 15,682
59,980 60,010 60,040
28/02/2012 23:08:07 0ms 124,486 124,861 125,155 125,332
125,734 126,068 122,591 123,034 123,641 23,727 23,864
24,136 3,409 3,409 3,682 6,682 6,818 6,955 15,136 15,136 15,682
59,970 60,010 60,050
28/02/2012 23:09:07 0ms 124,691 124,936 125,114 125,386
125,795 126,055 122,714 122,973 123,164 23,727 23,864
24,136 3,409 3,409 3,682 6,682 6,818 6,955 15,136 15,136 15,273
59,940 59,990 60,020
28/02/2012 23:10:07 0ms 124,718 124,930 125,155 125,509
125,816 126,041 122,755 122,993 123,150 23,727 23,864
24,136 3,409 3,409 3,545 6,682 6,818 6,955 15,000 15,000 15,136
59,940 59,970 60,020
28/02/2012 23:11:07 0ms 124,691 124,902 125,209 125,550
125,768 126,109 122,741 122,973 123,245 23,727 23,864
24,136 3,409 3,409 3,682 6,682 6,818 6,955 15,000 15,000 15,136
59,920 59,980 60,040
28/02/2012 23:12:07 0ms 124,691 124,943 125,127 125,427
125,768 126,109 122,700 122,980 123,205 23,727 23,864
24,136 3,409 3,409 3,682 6,682 6,818 6,955 14,727 14,864 15,136
59,980 59,990 60,020
28/02/2012 23:13:07 0ms 124,773 124,984 125,277 125,509
125,782 126,095 122,741 123,014 123,327 23,727 23,864
24,136 3,409 3,409 3,682 6,682 6,818 6,955 14,455 14,864 15,136
59,970 60,000 60,060
28/02/2012 23:14:07 0ms 124,745 125,039 125,168 125,632
125,809 126,014 122,932 123,477 123,914 23,864 23,864
24,136 3,409 3,409 3,682 6,682 6,818 6,955 14,591 14,727 15,136
59,980 60,010 60,080
28/02/2012 23:15:07 0ms 125,005 125,216 125,332 125,795
125,980 126,082 123,695 123,948 124,050 23,864 24,000
24,136 3,409 3,409 3,682 6,682 6,818 6,955 14,864 15,000 15,136
59,980 60,030 60,090
28/02/2012 23:16:07 0ms 125,264 125,332 125,414 125,973
126,055 126,136 123,914 123,989 124,077 24,000 24,000
24,136 3,409 3,545 3,682 6,818 6,818 6,955 14,864 15,000 15,136
59,990 60,000 60,040
28/02/2012 23:17:07 0ms 125,086 125,270 125,441 125,877
126,027 126,150 123,695 123,886 124,036 23,864 24,000
24,136 3,409 3,545 3,682 6,682 6,818 7,091 14,864 15,000 15,136
59,990 60,030 60,080
28/02/2012 23:18:07 0ms 125,100 125,311 125,577 125,809
126,082 126,341 123,164 123,430 123,927 23,864 24,000
24,136 3,409 3,545 3,682 6,682 6,818 7,227 15,136 15,136 15,273
59,980 60,020 60,050
28/02/2012 23:19:07 0ms 125,455 125,550 125,686 126,259
126,348 126,409 123,518 123,627 123,709 24,136 24,136
24,409 3,409 3,545 3,682 6,682 6,818 6,955 15,136 15,136 16,227
59,950 60,000 60,040
28/02/2012 23:20:07 0ms 125,400 125,598 125,727 126,150
126,375 126,464 123,477 123,675 123,818 24,136 24,136
24,409 3,409 3,545 3,682 6,682 6,818 6,955 15,000 15,000 15,136
59,960 60,000 60,040
28/02/2012 23:21:07 0ms 125,155 125,475 125,632 125,959
126,218 126,395 123,259 123,532 123,736 24,136 24,136
24,409 3,409 3,545 3,682 6,682 6,818 6,955 15,000 15,000 15,136
59,940 59,970 60,000
28/02/2012 23:22:07 0ms 125,168 125,427 125,645 125,891
126,150 126,409 123,205 123,464 123,668 24,000 24,136
24,273 3,409 3,545 3,682 6,682 6,818 6,955 14,864 15,000 15,136
59,980 59,990 60,030
28/02/2012 23:23:07 0ms 125,168 125,380 125,523 125,945
126,130 126,314 123,273 123,457 123,614 24,136 24,136
24,273 3,545 3,545 3,682 6,682 6,818 6,955 15,000 15,000 15,136
59,880 59,940 59,980
28/02/2012 23:24:07 0ms 125,250 125,414 125,550 125,905
126,177 126,382 123,273 123,559 123,723 24,000 24,136
24,409 3,409 3,545 3,682 6,682 6,818 6,955 15,000 15,136 15,409
 59,950 59,980 60,010
28/02/2012 23:25:07 0ms 125,305 125,393 125,523 126,041
126,170 126,300 123,409 123,532 123,695 24,136 24,136
24,136 3,409 3,545 3,682 6,682 6,818 7,227 15,000 15,000 15,136
59,930 59,960 60,020
28/02/2012 23:26:07 0ms 125,318 125,427 125,536 126,095
126,170 126,259 123,450 123,552 123,641 24,136 24,136
24,136 3,409 3,545 3,682 6,818 6,818 7,227 15,136 15,136 15,136
59,930 59,980 60,010
28/02/2012 23:27:07 0ms 125,332 125,427 125,645 126,055
126,170 126,314 123,382 123,552 123,995 24,136 24,136
24,273 3,409 3,545 3,682 6,682 6,818 6,955 15,000 15,000 15,136
59,950 59,970 60,000
28/02/2012 23:28:07 0ms 125,318 125,489 125,714 126,055
126,218 126,355 123,505 123,634 123,764 24,136 24,136
24,409 3,545 4,773 15,136 6,682 6,818 6,955 9,000 14,727 15,136
59,940 59,980 60,030
28/02/2012 23:29:07 0ms 125,332 125,495 125,591 126,095
126,232 126,314 123,545 123,655 123,723 24,136 24,136
24,136 4,773 4,773 5,045 6,682 6,818 6,955 14,591 14,591 14,864
59,940 59,990 60,030
28/02/2012 23:30:07 0ms 125,482 125,557 125,632 126,164
126,259 126,327 123,627 123,702 123,777 24,136 24,136
24,409 4,773 4,773 5,045 6,682 6,818 6,955 14,455 14,455 14,727
59,970 59,990 60,000
28/02/2012 23:31:07 0ms 125,495 125,570 125,673 126,218
126,273 126,368 123,641 123,709 123,777 24,136 24,136
24,273 4,773 4,773 5,045 6,682 6,818 6,955 14,455 14,455 14,591
59,970 59,990 60,020
28/02/2012 23:32:07 0ms 125,482 125,611 125,700 126,245
126,320 126,423 123,682 123,777 123,873 24,136 24,136
24,409 4,773 4,773 5,045 6,682 6,818 6,955 14,045 14,318 14,727
59,970 59,990 60,010
28/02/2012 23:33:07 0ms 125,564 125,639 125,727 126,286
126,355 126,436 123,723 123,791 123,873 24,136 24,136
24,409 4,773 4,773 5,045 6,682 6,818 6,955 14,455 14,591 15,682
59,940 59,980 60,040
28/02/2012 23:34:07 0ms 125,591 125,652 125,727 126,300
126,389 126,491 123,750 123,818 123,886 24,136 24,136
24,409 4,773 4,909 5,045 6,682 6,818 6,955 14,591 14,864 15,136
59,980 59,980 60,010
28/02/2012 23:35:07 0ms 125,550 125,639 125,727 126,355
126,416 126,464 123,750 123,845 123,995 24,136 24,136
24,409 4,773 4,773 5,045 6,682 6,818 6,955 14,591 14,864 15,136
59,960 59,990 60,040
28/02/2012 23:36:07 0ms 125,536 125,673 125,823 126,314
126,436 126,559 123,709 123,845 123,941 24,136 24,136
24,409 3,545 3,682 5,045 6,682 6,818 7,091 14,591 15,000 15,136
59,950 59,980 60,050
28/02/2012 23:37:07 0ms 125,618 125,727 125,850 126,355
126,464 126,600 123,777 123,886 124,023 24,136 24,136
24,409 3,545 3,545 3,682 6,682 6,818 6,955 15,000 15,000 15,136
59,940 60,000 60,040
28/02/2012 23:38:07 0ms 125,659 125,891 126,068 126,368
126,593 126,777 123,845 124,043 124,323 24,136 24,273
24,545 3,409 3,545 3,682 6,682 6,818 6,955 15,136 15,136 15,136
59,970 60,000 60,060
28/02/2012 23:39:07 0ms 126,000 126,061 126,136 126,682
126,743 126,791 124,145 124,220 124,664 24,273 24,409
 24,682 3,545 3,545 3,682 6,682 6,818 6,955 15,136 15,136 15,273
59,970 59,990 60,010
28/02/2012 23:40:07 0ms 126,068 126,123 126,177 126,668
126,805 126,859 124,214 124,275 124,445 24,409 24,409
24,682 3,545 3,545 3,682 6,682 6,818 6,955 14,591 15,000 15,273
60,000 60,000 60,050
28/02/2012 23:41:07 0ms 125,945 126,157 126,450 125,673
126,818 126,914 124,214 124,309 124,732 24,273 24,409
24,682 3,409 3,545 3,682 6,818 6,818 6,955 11,455 15,000 15,136
59,990 60,010 60,030
28/02/2012 23:42:07 0ms 126,095 126,184 126,314 126,736
126,866 126,995 124,145 124,595 125,086 24,409 24,545
24,682 3,545 3,545 3,682 6,818 6,818 7,091 14,727 14,864 15,136
59,990 60,010 60,040
28/02/2012 23:43:07 0ms 126,068 126,116 126,164 126,791
126,852 126,914 124,173 124,248 124,609 24,409 24,545
24,682 3,545 3,545 3,682 6,682 6,818 7,091 14,591 14,864 15,136
59,980 59,990 60,010
28/02/2012 23:44:07 0ms 126,123 126,218 126,273 126,873
126,961 127,036 124,377 124,534 124,636 24,409 24,545
24,682 3,545 3,545 3,682 6,682 6,818 7,091 14,591 14,727 15,000
59,990 60,010 60,050
28/02/2012 23:45:07 0ms 126,123 126,198 126,273 126,886
126,968 127,036 124,432 124,541 124,609 24,409 24,545
24,682 3,545 3,545 3,682 6,682 6,818 7,091 14,591 14,864 15,000
59,990 60,000 60,030
28/02/2012 23:46:07 0ms 126,041 126,232 126,286 126,805
126,982 127,036 124,418 124,548 124,814 24,409 24,545
24,682 3,545 3,545 3,682 6,682 6,818 6,955 14,591 14,864 15,136
59,970 60,000 60,040
28/02/2012 23:47:07 0ms 126,232 126,280 126,327 126,982
127,036 127,091 124,445 124,657 124,814 24,409 24,545
24,682 3,545 3,545 3,682 6,682 6,818 6,955 14,727 14,864 15,136
59,960 59,990 60,020
28/02/2012 23:48:07 0ms 125,741 126,150 126,355 126,491
126,927 127,118 124,091 124,411 124,582 24,136 24,545
24,682 3,545 3,545 3,682 6,955 6,955 6,955 14,864 15,000 16,227
59,930 59,950 60,000
28/02/2012 23:49:07 0ms 126,218 126,300 126,368 126,995
127,057 127,132 124,527 124,609 124,691 24,409 24,545
24,682 3,682 3,682 3,682 6,818 6,818 7,091 15,136 15,136 15,273
59,910 59,960 60,030
28/02/2012 23:50:07 0ms 126,245 126,307 126,409 126,995
127,043 127,118 124,555 124,609 124,705 24,409 24,545
24,682 3,682 3,682 3,682 6,818 6,818 6,955 15,136 15,136 15,409
59,920 59,940 59,990
28/02/2012 23:51:07 0ms 125,905 126,211 126,395 126,532
126,893 127,091 124,159 124,500 124,732 24,273 24,545
24,682 3,545 3,545 3,682 6,818 6,818 6,955 15,000 15,000 15,273
59,870 59,950 60,030
28/02/2012 23:52:07 0ms 125,795 126,164 126,395 126,559
126,893 127,173 124,173 124,493 124,759 24,273 24,545
24,682 3,545 3,545 3,682 6,818 6,818 6,955 15,136 15,136 15,273
59,940 59,950 59,980
28/02/2012 23:53:07 0ms 125,809 126,177 126,491 126,627
126,948 127,227 124,200 124,589 124,909 24,136 24,545
24,682 3,545 3,545 3,682 6,818 6,818 6,955 15,136 15,136 15,273
59,920 59,940 59,960
28/02/2012 23:54:07 0ms 125,741 126,170 126,436 126,709
 126,961 127,145 124,364 124,916 125,345 24,136 24,409
24,682 3,545 3,545 3,682 6,818 6,818 7,091 15,000 15,000 15,136
59,930 59,950 60,000
28/02/2012 23:55:07 0ms 125,918 126,164 126,395 126,695
126,982 127,268 124,705 125,005 125,209 24,273 24,545
24,682 3,545 3,682 3,818 6,955 6,955 7,091 15,136 15,136 15,682
59,930 59,950 59,990
28/02/2012 23:56:07 0ms 125,891 126,136 126,423 126,695
126,934 127,186 124,282 124,527 125,086 24,273 24,545
24,682 3,682 3,682 3,818 6,818 6,818 6,955 15,136 15,136 15,136
59,910 59,950 59,990
28/02/2012 23:57:07 0ms 125,345 125,864 126,341 126,150
126,641 127,173 123,559 124,159 124,609 24,136 24,273
24,682 3,545 3,545 3,682 6,818 6,818 6,955 14,727 15,000 15,136
59,850 59,930 60,000
28/02/2012 23:58:07 0ms 125,414 125,570 125,823 126,177
126,314 126,518 123,709 124,139 124,473 24,136 24,136
24,409 3,409 3,545 3,682 6,818 6,818 6,955 14,591 14,864 15,136
59,930 59,940 59,970
28/02/2012 23:59:07 0ms 125,400 125,577 125,782 126,150
126,341 126,491 124,268 124,377 124,514 24,136 24,136
24,409 3,409 3,545 3,682 6,818 6,818 6,955 14,591 14,727 15,000
59,940 59,950 59,970
29/02/2012 00:00:07 0ms 125,386 125,557 125,727 126,150
126,327 126,491 124,200 124,330 124,500 24,136 24,136
24,273 3,409 3,545 3,682 6,818 6,818 7,091 14,727 14,864 15,136
59,900 59,920 59,940
29/02/2012 00:01:07 0ms 125,400 125,570 125,727 126,177
126,361 126,491 123,668 123,900 124,377 24,136 24,136
24,409 3,545 3,545 3,682 6,682 6,818 6,955 15,000 15,000 15,136
59,930 59,970 60,050
29/02/2012 00:02:07 0ms 125,495 125,591 125,700 126,286
126,375 126,491 123,709 123,818 124,132 24,136 24,136
24,409 3,545 3,545 3,682 6,818 6,818 6,955 15,000 15,000 15,136
59,940 59,960 59,990
29/02/2012 00:03:07 0ms 125,577 125,645 125,755 126,341
126,416 126,505 123,777 123,839 123,914 24,136 24,136
24,409 3,545 3,545 3,682 6,682 6,818 6,955 14,727 15,000 15,818
59,940 59,950 59,970
29/02/2012 00:04:07 0ms 124,582 125,086 125,795 125,523
125,864 126,505 122,891 123,232 123,900 23,727 23,864
24,409 3,409 3,409 3,682 6,682 6,818 6,955 14,455 14,591 14,864
59,880 59,950 60,010
29/02/2012 00:05:07 0ms 124,705 124,902 125,005 125,509
125,666 125,768 122,891 123,068 123,205 23,864 23,864
24,136 3,409 3,409 3,682 6,682 6,818 6,955 14,455 14,455 14,591
59,880 59,940 59,970
29/02/2012 00:06:07 0ms 124,936 124,977 125,032 125,645
125,714 125,795 123,095 123,177 123,245 23,864 23,864
24,136 3,409 3,409 3,682 6,682 6,818 6,955 14,455 14,455 14,591
59,940 59,950 59,970
29/02/2012 00:07:07 0ms 124,841 124,977 125,059 125,605
125,727 125,823 123,055 123,170 123,245 23,727 23,864
24,136 3,409 3,409 3,682 6,682 6,818 6,955 14,455 14,455 14,591
59,930 59,980 60,070
29/02/2012 00:08:07 0ms 124,909 125,086 125,209 125,673
125,816 125,945 123,123 123,511 123,818 23,864 24,000
24,136 3,409 3,409 3,682 6,682 6,818 6,955 14,455 14,455 14,727
59,950 59,970 60,000
29/02/2012 00:09:07 0ms 125,032 125,134 125,223 125,768
125,850 125,905 123,177 123,457 123,777 23,864 24,000
24,136 3,409 3,409 3,682 6,682 6,818 6,955 14,455 14,455 14,727
59,940 59,960 59,980
29/02/2012 00:10:07 0ms 124,582 124,841 125,114 125,332
125,611 125,877 122,714 123,027 123,368 23,727 23,864
24,136 3,409 3,409 3,545 6,818 6,818 6,955 14,045 14,318 14,591
59,920 59,940 59,990
29/02/2012 00:11:07 0ms 124,432 124,732 124,991 125,127
125,475 125,741 122,509 122,789 123,409 23,591 23,727
24,136 3,273 3,409 3,682 6,682 6,818 6,955 14,045 14,318 14,591
59,940 59,960 59,990
29/02/2012 00:12:07 0ms 124,418 124,677 124,909 125,155
125,407 125,645 122,386 122,652 122,918 23,591 23,727
24,000 3,273 3,409 3,545 6,682 6,818 6,955 14,045 14,318 14,727
59,950 59,970 60,010
29/02/2012 00:13:07 0ms 124,541 124,773 124,950 125,114
125,482 125,673 122,414 122,748 123,000 23,727 23,864
24,136 3,273 3,409 3,545 6,682 6,818 6,955 13,909 13,909 14,182
59,880 59,940 59,980
29/02/2012 00:14:07 0ms 124,800 125,114 125,332 125,482
125,816 126,041 122,864 123,218 123,450 23,864 24,000
24,136 3,409 3,409 3,682 6,682 6,818 6,955 13,909 13,909 14,045
59,940 59,980 60,080
29/02/2012 00:15:07 0ms 125,155 125,332 125,523 125,877
126,061 126,245 123,300 123,450 123,641 24,000 24,000
24,136 3,409 3,409 3,682 6,682 6,818 6,955 14,045 14,455 14,727
59,950 60,020 60,090
29/02/2012 00:16:07 0ms 125,318 125,448 125,536 126,082
126,184 126,273 123,505 123,614 123,723 24,000 24,000
24,136 3,409 3,545 3,682 6,682 6,818 6,955 14,455 14,727 15,136
59,990 60,010 60,040
29/02/2012 00:17:07 0ms 125,359 125,461 125,550 126,109
126,225 126,327 123,477 123,600 123,695 24,000 24,000
24,136 3,409 3,545 3,682 6,682 6,818 6,955 14,727 14,864 15,818
60,000 60,010 60,040
29/02/2012 00:18:07 0ms 125,359 125,434 125,509 126,150
126,198 126,245 123,505 123,573 123,655 24,000 24,000
24,136 3,409 3,545 3,682 6,682 6,818 6,955 14,864 15,000 15,136
59,990 60,010 60,030
29/02/2012 00:19:07 0ms 125,345 125,434 125,509 126,109
126,191 126,259 123,382 123,498 123,614 24,136 24,136
24,136 3,409 3,545 3,682 6,682 6,818 6,955 14,727 15,000 15,136
59,990 60,000 60,020
29/02/2012 00:20:07 0ms 125,509 125,714 125,809 126,245
126,423 126,505 123,518 123,743 123,859 24,136 24,136
24,409 3,409 3,545 3,682 6,682 6,818 6,955 14,864 15,000 15,136
59,960 60,020 60,080
29/02/2012 00:21:07 0ms 125,727 125,789 125,864 126,409
126,470 126,532 123,791 123,845 123,914 24,136 24,136
24,409 3,545 3,545 3,682 6,682 6,818 6,955 15,000 15,000 15,136
59,990 60,010 60,050
29/02/2012 00:22:07 0ms 125,359 125,591 125,850 126,014
126,286 126,545 123,477 123,661 123,914 24,136 24,136
24,409 3,545 3,545 3,682 6,682 6,818 6,955 14,864 15,000 15,136
59,980 60,000 60,020
29/02/2012 00:23:07 0ms 124,418 125,427 125,700 124,841
126,116 126,436 122,305 123,525 123,791 24,000 28,773
134,591 3,409 8,591 115,773 6,682 11,591 116,455 12,955
 14,727 15,545 59,950 59,990 60,020
29/02/2012 00:24:07 0ms 125,168 125,468 125,673 125,891
126,184 126,395 123,273 123,559 123,764 24,000 24,136
24,409 3,409 3,545 3,682 6,818 6,818 7,091 15,136 15,136 15,409
59,860 59,940 59,990
29/02/2012 00:25:07 0ms 125,168 125,475 125,645 126,027
126,266 126,450 123,341 123,586 123,723 24,000 24,136
24,409 3,409 3,545 3,682 6,682 6,818 7,227 14,591 15,000 15,136
59,910 59,940 59,980
29/02/2012 00:26:07 0ms 125,359 125,536 125,659 126,136
126,320 126,436 123,273 123,586 123,736 24,136 24,136
24,409 3,545 3,545 3,682 6,682 6,818 7,227 14,455 15,000 15,136
59,910 59,920 59,950
29/02/2012 00:27:07 0ms 125,318 125,495 125,632 126,082
126,259 126,395 123,314 123,532 123,668 24,000 24,136
24,273 3,409 3,545 3,682 6,682 6,818 6,955 14,591 14,727 14,864
59,930 60,000 60,090
29/02/2012 00:28:07 0ms 125,427 125,523 125,659 126,177
126,286 126,382 123,368 123,552 123,695 24,136 24,136
24,273 3,409 3,545 3,682 6,682 6,818 6,955 14,727 15,000 15,136
59,970 59,990 60,010
29/02/2012 00:29:07 0ms 125,455 125,557 125,659 126,218
126,314 126,409 123,532 123,593 123,668 24,136 24,136
24,409 3,409 3,545 3,682 6,682 6,818 6,955 15,000 15,000 15,136
59,960 59,970 59,990
29/02/2012 00:30:07 0ms 125,427 125,598 125,714 126,123
126,327 126,450 123,450 123,586 123,695 24,136 24,136
24,409 3,409 3,545 3,682 6,682 6,818 6,955 14,864 15,000 15,136
59,970 59,980 60,000
29/02/2012 00:31:07 0ms 125,523 125,611 125,700 126,273
126,368 126,464 123,491 123,580 123,655 24,136 24,136
24,409 3,545 3,545 3,682 6,682 6,818 6,955 15,000 15,000 15,136
59,980 59,980 60,000
29/02/2012 00:32:07 0ms 125,564 125,680 125,768 126,327
126,457 126,532 123,545 123,641 123,791 24,136 24,136
24,409 3,409 3,545 3,682 6,682 6,818 6,955 15,136 15,136 16,091
59,980 59,990 60,020
29/02/2012 00:33:07 0ms 125,659 125,720 125,809 126,436
126,511 126,600 123,641 123,723 123,832 24,136 24,136
24,409 3,545 3,545 3,682 6,818 6,818 6,955 15,000 15,136 15,682
59,980 59,990 60,010
29/02/2012 00:34:07 0ms 125,632 125,748 125,823 126,436
126,539 126,614 123,682 123,764 123,832 24,136 24,136
24,409 3,545 3,545 3,682 6,682 6,818 6,955 15,136 15,136 15,273
59,990 60,000 60,020
29/02/2012 00:35:07 0ms 125,727 125,789 125,864 126,464
126,566 126,641 123,723 123,825 124,050 24,136 24,136
24,409 3,545 3,545 3,682 6,682 6,818 6,955 15,000 15,136 15,409
59,990 60,000 60,020
29/02/2012 00:36:07 0ms 125,700 125,843 125,973 126,450
126,607 126,723 123,709 123,961 124,145 24,136 24,273
24,409 3,545 3,545 3,682 6,818 6,818 7,091 15,136 15,273 15,682
59,980 60,000 60,030
29/02/2012 00:37:07 0ms 125,795 125,864 125,932 126,600
126,661 126,750 123,927 124,009 124,091 24,136 24,273
24,409 3,545 3,545 3,682 6,682 6,818 6,955 15,136 15,136 15,409
59,990 60,000 60,040
29/02/2012 00:38:07 0ms 125,768 125,891 125,959 126,559
126,655 126,723 123,941 124,030 124,118 24,136 24,273
 24,409 3,545 3,545 3,682 6,818 6,955 7,227 15,136 15,136 15,409
59,980 60,000 60,020
29/02/2012 00:39:07 0ms 125,782 125,891 125,973 126,586
126,682 126,750 123,941 124,030 124,118 24,136 24,273
24,545 3,545 3,545 3,682 6,818 6,818 6,955 15,136 15,136 15,409
59,970 59,990 60,060
29/02/2012 00:40:07 0ms 125,918 126,136 126,232 126,682
126,927 127,036 124,023 124,295 124,418 24,409 24,545
24,682 3,545 3,545 3,682 6,818 6,818 7,091 15,136 15,136 15,409
59,970 59,980 60,030
29/02/2012 00:41:07 0ms 126,164 126,211 126,273 126,955
127,002 127,036 124,309 124,377 124,459 24,409 24,545
24,682 3,545 3,545 3,682 6,818 6,818 7,091 15,136 15,136 15,409
59,960 59,980 60,010
29/02/2012 00:42:07 0ms 126,205 126,252 126,300 126,968
127,002 127,036 124,295 124,350 124,405 24,409 24,545
24,682 3,682 3,682 3,682 6,682 6,818 6,955 15,136 15,136 15,409
59,970 59,980 60,000
29/02/2012 00:43:07 0ms 126,218 126,273 126,341 126,900
127,009 127,105 124,091 124,343 124,418 24,545 24,545
24,682 3,682 3,682 3,682 6,818 6,818 7,091 15,136 15,136 15,273
59,900 59,950 59,980
29/02/2012 00:44:07 0ms 126,218 126,280 126,341 126,968
127,030 127,118 124,282 124,370 124,445 24,409 24,545
24,682 3,682 3,682 3,682 6,818 6,818 7,227 15,136 15,136 15,409
59,950 59,980 60,020
29/02/2012 00:45:07 0ms 126,245 126,286 126,355 126,968
127,043 127,105 124,309 124,384 124,473 24,409 24,545
24,682 3,682 3,682 3,682 6,818 6,818 6,955 15,136 15,136 15,409
59,930 59,960 59,990
29/02/2012 00:46:07 0ms 126,259 126,293 126,382 127,009
127,043 127,105 124,364 124,391 124,445 24,409 24,545
24,682 3,682 3,682 3,682 6,682 6,818 7,091 15,136 15,136 16,227
59,970 59,970 59,990
29/02/2012 00:47:07 0ms 126,150 126,232 126,341 126,927
127,002 127,077 124,268 124,391 124,514 24,409 24,545
24,682 3,682 3,682 3,682 6,818 6,955 7,227 15,136 15,136 15,545
59,940 59,960 60,000
29/02/2012 00:48:07 0ms 126,123 126,177 126,273 126,955
126,995 127,064 124,377 124,432 124,527 24,409 24,545
24,682 3,545 3,545 3,682 6,818 6,818 6,955 15,136 15,136 15,409
59,960 59,990 60,050
29/02/2012 00:49:07 0ms 125,905 126,150 126,218 126,668
126,989 127,036 124,241 124,432 124,486 24,409 24,545
24,682 3,545 3,545 3,682 6,818 6,818 7,091 15,136 15,136 15,273
59,970 59,980 60,000
29/02/2012 00:50:07 0ms 125,673 125,925 126,123 126,477
126,743 127,009 123,886 124,166 124,405 24,136 24,273
24,682 3,545 3,545 3,682 6,818 6,818 6,955 15,000 15,000 15,136
59,910 59,940 59,980
29/02/2012 00:51:07 0ms 125,605 125,905 126,164 126,395
126,695 126,968 123,777 124,098 124,364 24,136 24,273
24,682 3,545 3,545 3,682 6,682 6,818 6,955 14,727 15,000 15,409
59,960 59,980 60,040
29/02/2012 00:52:07 0ms 125,536 125,884 126,191 126,273
126,655 126,995 123,641 123,982 124,336 24,136 24,273
24,682 3,545 3,545 3,682 6,818 6,818 6,955 15,136 15,136 15,545
59,940 59,960 60,000
29/02/2012 00:53:07 0ms 125,386 125,700 125,986 126,136
 126,450 126,764 123,436 123,805 124,091 24,136 24,136
24,409 3,545 3,545 3,682 6,682 6,818 7,091 15,136 15,136 15,409
59,940 59,970 60,060
29/02/2012 00:54:07 0ms 125,427 125,714 125,959 126,286
126,498 126,655 123,682 123,907 124,064 24,136 24,136
24,409 3,409 3,545 3,682 6,818 6,818 6,955 15,136 15,136 15,682
59,980 60,000 60,040
29/02/2012 00:55:07 0ms 125,455 125,748 126,014 126,245
126,511 126,791 123,586 123,907 124,200 24,136 24,136
24,545 3,545 3,545 3,682 6,818 6,818 6,955 15,136 15,136 15,409
59,870 59,950 60,030
29/02/2012 00:56:07 0ms 125,441 125,720 126,027 126,218
126,484 126,818 123,682 123,880 124,132 24,136 24,136
24,545 3,545 3,545 3,682 6,682 6,818 6,955 15,000 15,136 15,273
59,940 59,980 60,010
29/02/2012 00:57:07 0ms 125,400 125,673 125,877 126,259
126,498 126,723 123,668 123,880 124,132 24,136 24,136
24,409 3,409 3,545 3,682 6,682 6,818 6,955 15,136 15,136 15,273
59,940 59,970 60,030
29/02/2012 00:58:07 0ms 125,509 125,700 125,864 126,273
126,511 126,695 123,736 123,948 124,159 24,136 24,136
24,409 3,545 3,545 3,682 6,682 6,818 6,955 15,136 15,136 15,409
59,950 59,990 60,030
29/02/2012 00:59:07 0ms 125,550 125,714 125,877 126,314
126,525 126,723 123,655 123,948 124,077 24,136 24,136
24,409 3,545 3,545 3,682 6,818 6,818 6,955 14,864 15,000 15,273
59,950 59,970 59,990
29/02/2012 01:00:07 0ms 125,386 125,625 125,823 126,245
126,423 126,559 123,668 123,818 124,009 24,136 24,136
24,409 3,409 3,545 3,682 6,682 6,818 6,955 14,591 14,864 15,136
59,960 59,990 60,040
29/02/2012 01:01:07 0ms 125,427 125,577 125,673 126,177
126,423 126,532 123,695 123,791 123,900 24,136 24,136
24,409 3,409 3,545 3,682 6,682 6,818 6,955 14,864 15,000 15,682
59,940 59,950 59,980
29/02/2012 01:02:07 0ms 125,400 125,530 125,659 126,273
126,368 126,491 123,655 123,750 123,873 24,136 24,136
24,273 3,409 3,545 3,682 6,682 6,818 7,091 14,864 15,000 15,136
59,950 59,990 60,030
29/02/2012 01:03:07 0ms 125,414 125,523 125,673 126,232
126,348 126,477 123,600 123,695 123,845 24,136 24,136
24,273 3,545 3,545 3,682 6,955 6,955 6,955 14,864 15,000 15,136
59,960 59,980 60,010
29/02/2012 01:04:07 0ms 125,441 125,570 125,727 126,259
126,355 126,450 123,600 123,668 123,750 24,136 24,136
24,273 3,545 3,545 3,682 6,682 6,818 7,091 15,000 15,000 15,136
59,970 59,980 60,000
29/02/2012 01:05:07 0ms 125,468 125,598 125,741 126,286
126,402 126,518 123,559 123,689 123,791 24,136 24,136
24,273 3,409 3,545 3,682 6,682 6,818 6,955 14,864 15,000 15,136
59,960 60,010 60,090
29/02/2012 01:06:07 0ms 125,550 125,659 125,795 126,368
126,470 126,559 123,573 123,695 123,845 24,136 24,136
24,409 3,409 3,545 3,682 6,682 6,818 7,091 15,000 15,000 15,136
60,000 60,020 60,050
29/02/2012 01:07:07 0ms 125,564 125,700 125,850 126,368
126,505 126,655 123,450 123,682 123,777 24,136 24,136
24,409 3,545 3,545 3,682 6,682 6,818 6,955 15,136 15,136 15,273
59,990 60,000 60,050
29/02/2012 01:08:07 0ms 125,632 125,775 125,932 126,450
126,559 126,668 123,627 123,750 123,859 24,136 24,136
24,409 3,545 3,545 3,682 6,682 6,818 6,955 15,136 15,136 15,136
59,970 60,000 60,020
29/02/2012 01:09:07 0ms 125,686 126,061 126,218 126,545
126,866 126,982 123,736 124,105 124,255 24,136 24,409
24,682 3,545 3,545 3,682 6,682 6,818 6,955 15,136 15,136 15,273
59,980 60,010 60,070
29/02/2012 01:10:07 0ms 126,027 126,136 126,245 126,559
126,961 127,036 124,118 124,275 124,350 24,273 24,409
24,682 3,545 3,545 3,682 6,818 6,818 6,955 15,000 15,000 15,136
59,990 60,010 60,060
29/02/2012 01:11:07 0ms 125,700 125,952 126,164 126,477
126,770 127,023 123,805 124,084 124,323 24,136 24,273
24,545 3,545 3,545 3,682 6,682 6,818 6,955 14,727 15,000 15,136
59,960 60,000 60,020
29/02/2012 01:12:07 0ms 125,755 126,014 126,259 126,382
126,736 126,995 123,873 124,180 124,459 24,136 24,273
24,682 3,545 3,545 3,682 6,682 6,818 6,955 15,136 15,136 15,136
59,970 59,990 60,020
29/02/2012 01:13:07 0ms 125,700 126,055 126,273 126,491
126,791 126,995 124,009 124,289 124,514 24,136 24,409
24,682 3,545 3,545 3,682 6,682 6,818 6,955 14,864 15,000 15,136
59,970 59,980 60,020
29/02/2012 01:14:07 0ms 125,864 126,048 126,273 126,614
126,818 126,968 124,009 124,241 124,445 24,136 24,409
24,682 3,545 3,545 3,682 6,682 6,818 6,955 14,864 15,000 15,136
59,980 60,000 60,040
29/02/2012 01:15:07 0ms 125,877 125,986 126,123 126,573
126,777 126,927 123,968 124,125 124,227 24,273 24,409
24,682 3,545 3,545 3,682 6,682 6,818 6,955 14,864 15,136 16,091
59,970 59,990 60,020
29/02/2012 01:16:07 0ms 125,850 126,000 126,177 126,614
126,777 126,900 124,050 124,152 124,227 24,136 24,273
24,682 3,545 3,545 3,682 6,682 6,818 7,091 15,136 15,136 15,136
59,980 60,000 60,040
29/02/2012 01:17:07 0ms 125,877 126,020 126,164 126,682
126,798 126,900 124,064 124,186 124,295 24,136 24,273
24,682 3,545 3,545 3,682 6,682 6,818 6,955 15,136 15,136 15,136
60,000 60,010 60,060
29/02/2012 01:18:07 0ms 125,918 126,068 126,232 126,764
126,866 126,941 124,145 124,241 124,336 24,136 24,409
24,682 3,545 3,545 3,682 6,682 6,818 7,227 15,136 15,136 15,818
59,940 60,000 60,030
29/02/2012 01:19:07 0ms 125,945 126,089 126,273 126,873
126,975 127,132 124,186 124,261 124,432 24,136 24,409
24,682 3,545 3,545 3,682 6,682 6,818 7,091 15,136 15,409 16,091
59,970 60,000 60,030
29/02/2012 01:20:07 0ms 125,973 126,123 126,273 126,982
127,077 127,173 124,323 124,411 124,486 24,273 24,409
24,682 3,545 3,545 3,682 6,682 6,818 6,955 15,545 15,545 15,682
60,000 60,010 60,030
29/02/2012 01:21:07 0ms 126,055 126,436 126,545 127,064
127,370 127,432 124,418 124,725 124,814 24,409 24,545
24,682 3,682 3,682 3,955 6,682 6,818 7,091 15,682 15,682 15,818
60,000 60,020 60,060
29/02/2012 01:22:07 0ms 126,300 126,532 126,655 127,295
127,452 127,568 124,718 124,855 124,950 24,409 24,682
24,818 3,682 3,682 3,818 6,818 6,818 7,091 15,682 15,682 15,955
 59,960 60,040 60,160
29/02/2012 01:23:07 0ms 126,055 126,355 126,559 126,955
127,227 127,473 124,391 124,677 124,909 24,409 24,545
24,818 3,682 4,773 13,909 6,818 6,818 6,955 10,091 15,136
15,682 59,980 60,010 60,060
29/02/2012 01:24:07 0ms 126,027 126,382 126,641 126,968
127,200 127,391 124,377 124,636 124,909 24,409 24,545
24,818 4,909 5,045 5,318 6,818 6,955 7,227 15,136 15,136 15,273
59,880 59,970 60,040
29/02/2012 01:25:07 0ms 126,068 126,368 126,532 126,982
127,145 127,295 124,295 124,541 124,732 24,409 24,545
24,818 5,045 5,045 5,318 6,955 6,955 7,227 14,727 15,000 15,136
59,930 59,950 60,000
29/02/2012 01:26:07 0ms 126,259 126,416 126,518 127,023
127,145 127,241 124,459 124,541 124,664 24,409 24,545
24,818 5,045 5,045 5,318 6,955 7,091 7,227 14,591 14,864 15,136
59,940 59,970 60,020
29/02/2012 01:27:07 0ms 126,300 126,457 126,573 126,995
127,139 127,214 124,336 124,582 124,677 24,545 24,682
24,818 5,045 5,045 5,318 6,955 7,091 7,227 14,455 14,727 15,136
59,960 59,990 60,040
29/02/2012 01:28:07 0ms 126,395 126,518 126,627 127,023
127,173 127,255 124,541 124,636 124,732 24,682 24,682
24,818 5,045 5,045 5,318 6,818 6,955 7,227 14,318 14,455 14,727
59,970 59,980 60,010
29/02/2012 01:29:07 0ms 126,436 126,532 126,600 127,118
127,214 127,309 124,595 124,684 124,759 24,682 24,682
24,818 5,045 5,182 5,318 6,818 6,818 7,091 14,455 14,591 14,864
59,940 59,980 60,040
29/02/2012 01:30:07 0ms 126,532 126,573 126,641 127,200
127,261 127,323 124,691 124,814 124,909 24,682 24,682
24,818 5,045 5,182 5,318 6,818 6,955 7,091 14,591 14,727 15,682
59,960 59,980 60,010
29/02/2012 01:31:07 0ms 126,491 126,573 126,655 127,186
127,302 127,377 124,718 124,814 124,895 24,682 24,682
24,818 3,682 3,955 5,318 6,818 6,818 7,091 14,727 15,000 15,409
59,970 59,990 60,030
29/02/2012 01:32:07 0ms 126,532 126,634 126,709 127,255
127,357 127,432 124,773 124,855 124,936 24,682 24,682
24,955 3,682 3,682 3,818 6,818 6,955 7,091 15,136 15,136 15,409
59,990 60,000 60,010
29/02/2012 01:33:07 0ms 126,545 126,655 126,723 127,295
127,384 127,445 124,759 124,834 124,895 24,682 24,682
24,955 3,682 3,682 3,955 6,818 6,818 7,091 15,136 15,136 15,409
59,970 59,990 60,020
29/02/2012 01:34:07 0ms 126,532 126,648 126,723 127,309
127,398 127,473 124,732 124,827 124,923 24,682 24,682
24,955 3,682 3,682 3,955 6,818 6,955 7,091 15,136 15,136 15,409
59,990 59,990 60,020
29/02/2012 01:35:07 0ms 126,559 126,668 126,805 127,309
127,405 127,500 124,718 124,834 125,005 24,682 24,682
24,955 3,682 3,682 3,955 6,818 6,955 7,091 15,136 15,136 15,409
59,990 60,000 60,030
29/02/2012 01:36:07 0ms 126,559 126,689 126,764 127,364
127,425 127,500 124,814 124,902 124,991 24,682 24,682
24,955 3,682 3,682 3,818 6,818 6,955 7,091 15,136 15,136 15,409
59,990 60,000 60,020
29/02/2012 01:37:07 0ms 126,627 126,723 126,791 127,377
127,445 127,514 124,827 124,936 125,032 24,682 24,682
 24,955 3,682 3,682 3,955 6,818 6,818 7,091 15,136 15,136 15,409
59,980 59,990 60,020
29/02/2012 01:38:07 0ms 126,709 126,920 127,064 127,445
127,670 127,814 124,950 125,141 125,264 24,682 24,818
25,091 3,682 3,682 3,955 6,818 6,955 7,091 15,136 15,136 15,409
59,990 60,020 60,060
29/02/2012 01:39:07 0ms 127,023 127,091 127,186 127,773
127,820 127,882 125,223 125,277 125,359 24,818 24,955
25,227 3,682 3,682 3,955 6,818 6,955 7,091 15,136 15,136 15,409
59,990 60,010 60,050
29/02/2012 01:40:07 0ms 127,064 127,132 127,214 127,786
127,848 127,936 125,264 125,339 125,441 24,818 25,091
25,227 3,682 3,682 3,955 6,955 6,955 7,091 15,136 15,273 15,409
59,960 60,000 60,040
29/02/2012 01:41:07 0ms 126,968 127,084 127,186 127,691
127,820 127,909 125,236 125,339 125,427 24,818 24,955
25,227 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,273 15,409
59,970 59,990 60,030
29/02/2012 01:42:07 0ms 126,668 126,852 127,036 127,459
127,616 127,773 124,895 125,120 125,291 24,682 24,682
25,091 3,682 3,682 3,955 6,955 6,955 7,091 15,136 15,136 15,409
59,980 60,000 60,050
29/02/2012 01:43:07 0ms 126,736 126,784 126,845 127,514
127,568 127,609 125,032 125,073 125,141 24,682 24,682
24,955 3,682 3,682 3,955 6,955 6,955 7,091 15,136 15,136 16,091
59,970 60,000 60,030
29/02/2012 01:44:07 0ms 126,709 126,784 126,859 127,486
127,548 127,636 124,977 125,052 125,114 24,682 24,682
24,955 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,136 15,409
59,950 60,000 60,080
29/02/2012 01:45:07 0ms 126,682 126,777 126,845 127,445
127,527 127,595 124,964 125,039 125,155 24,682 24,682
24,955 3,682 3,682 3,818 6,955 6,955 7,091 15,136 15,136 15,682
59,980 59,990 60,030
29/02/2012 01:46:07 0ms 126,409 126,723 126,818 127,227
127,480 127,582 124,595 124,957 125,059 24,682 24,682
24,818 3,682 3,682 3,818 6,955 6,955 7,091 15,136 15,545 15,682
59,980 60,000 60,040
29/02/2012 01:47:07 0ms 126,327 126,627 126,873 127,118
127,405 127,636 124,445 124,834 125,059 24,545 24,682
24,955 3,682 3,682 3,818 6,818 6,955 7,091 15,545 15,545 15,682
59,980 60,000 60,060
29/02/2012 01:48:07 0ms 125,932 126,232 126,518 126,695
127,023 127,282 123,995 124,418 124,718 24,273 24,409
24,682 3,545 3,682 3,818 6,955 6,955 7,091 15,273 15,545 15,682
59,940 59,980 60,010
29/02/2012 01:49:07 0ms 125,782 126,082 126,245 126,682
126,934 127,105 124,023 124,275 124,486 24,136 24,409
24,682 3,545 3,545 3,682 6,818 6,818 7,091 15,273 15,545 15,682
59,970 59,980 60,020
29/02/2012 01:50:07 0ms 125,823 126,075 126,245 126,655
126,927 127,132 124,036 124,295 124,486 24,136 24,409
24,682 3,545 3,545 3,682 6,818 6,818 6,955 15,273 15,409 15,682
59,990 60,000 60,040
29/02/2012 01:51:07 0ms 125,891 126,102 126,382 126,695
126,961 127,159 124,132 124,384 124,595 24,136 24,409
24,682 3,545 3,545 3,682 6,818 6,818 7,091 15,136 15,273 15,682
59,990 60,000 60,020
29/02/2012 01:52:07 0ms 125,755 126,109 126,409 126,709
 126,948 127,186 124,077 124,405 124,636 24,136 24,409
24,682 3,682 3,682 3,682 6,818 6,818 7,091 14,591 15,000 15,409
59,970 59,990 60,010
29/02/2012 01:53:07 0ms 125,945 126,123 126,314 126,627
126,900 127,091 124,268 124,405 124,541 24,409 24,545
24,682 3,545 3,545 3,682 6,682 6,818 6,955 14,455 14,591 14,864
59,910 59,960 60,010
29/02/2012 01:54:07 0ms 125,864 126,157 126,436 126,736
126,893 127,132 124,091 124,370 124,623 24,136 24,409
24,682 3,545 3,545 3,682 6,818 6,818 7,091 14,455 14,455 14,591
59,960 59,960 59,990
29/02/2012 01:55:07 0ms 125,918 126,048 126,218 126,668
126,852 127,105 124,118 124,268 124,514 24,273 24,409
24,682 3,545 3,545 3,682 6,818 6,818 6,955 14,318 14,318 14,591
59,930 59,950 59,980
29/02/2012 01:56:07 0ms 125,959 126,048 126,177 126,695
126,818 126,941 124,145 124,227 124,336 24,136 24,409
24,682 3,545 3,545 3,682 6,818 6,818 7,091 14,455 14,455 14,591
59,950 59,970 60,010
29/02/2012 01:57:07 0ms 125,945 126,061 126,164 126,723
126,832 126,955 124,105 124,214 124,309 24,273 24,409
24,682 3,545 3,545 3,682 6,818 6,818 7,091 14,318 14,455 15,955
59,970 59,980 60,010
29/02/2012 01:58:07 0ms 125,973 126,075 126,191 126,805
126,873 126,941 124,159 124,220 124,268 24,273 24,409
24,682 3,545 3,545 3,682 6,818 6,818 6,955 15,136 15,136 15,136
59,950 59,980 60,000
29/02/2012 01:59:07 0ms 125,959 126,075 126,177 126,805
126,900 126,982 124,159 124,241 124,309 24,273 24,409
24,682 3,545 3,545 3,682 6,818 6,818 6,955 15,136 15,136 15,682
59,950 59,970 60,000
29/02/2012 02:00:07 0ms 125,945 126,075 126,164 126,845
126,927 126,995 124,200 124,261 124,323 24,409 24,545
24,682 3,545 3,545 3,682 6,818 6,818 7,091 15,136 15,136 15,409
59,960 59,970 59,980
29/02/2012 02:01:07 0ms 126,000 126,123 126,245 126,873
126,941 127,009 124,241 124,295 124,350 24,273 24,409
24,682 3,545 3,545 3,682 6,818 6,818 7,091 15,136 15,136 15,409
59,980 59,990 60,020
29/02/2012 02:02:07 0ms 126,027 126,205 126,327 126,873
127,009 127,118 124,227 124,425 124,568 24,273 24,545
24,682 3,682 3,682 3,682 6,955 6,955 7,091 15,136 15,136 15,409
59,970 59,990 60,010
29/02/2012 02:03:07 0ms 126,259 126,314 126,505 127,050
127,105 127,336 124,527 124,582 124,814 24,409 24,545
24,682 3,682 3,682 3,682 6,955 6,955 7,091 15,136 15,136 15,409
59,960 59,980 60,000
29/02/2012 02:04:07 0ms 126,464 126,566 126,668 127,241
127,336 127,432 124,773 124,861 124,950 24,682 24,682
24,818 3,682 3,682 3,818 6,955 6,955 7,227 15,136 15,136 15,409
59,900 59,980 60,060
29/02/2012 02:05:07 0ms 126,205 126,593 126,668 127,132
127,330 127,418 124,623 124,882 124,936 24,545 24,682
24,818 3,682 3,682 3,818 6,818 6,955 7,091 15,000 15,136 15,409
59,960 60,000 60,060
29/02/2012 02:06:07 0ms 126,205 126,423 126,545 126,968
127,180 127,350 124,500 124,739 124,868 24,409 24,545
24,682 3,682 3,682 3,682 6,955 6,955 7,091 15,136 15,136 15,545
59,920 60,010 60,140
29/02/2012 02:07:07 0ms 126,205 126,395 126,545 126,982
127,173 127,350 124,377 124,670 124,841 24,409 24,545
24,682 3,682 3,682 3,682 6,955 6,955 7,227 15,136 15,136 15,409
59,980 60,000 60,060
29/02/2012 02:08:07 0ms 126,123 126,395 126,491 127,050
127,193 127,350 124,418 124,650 124,814 24,409 24,545
24,682 3,682 3,682 3,682 6,955 6,955 7,091 15,136 15,136 15,409
59,990 60,020 60,060
29/02/2012 02:09:07 0ms 126,232 126,430 126,532 126,941
127,214 127,309 124,623 124,684 124,773 24,409 24,545
24,682 3,545 3,682 3,955 6,955 6,955 7,091 15,136 15,136 15,682
59,970 60,000 60,040
29/02/2012 02:10:07 0ms 126,341 126,436 126,518 127,132
127,234 127,336 124,459 124,650 124,814 24,409 24,545
24,682 3,682 3,682 3,818 6,955 6,955 7,091 15,136 15,136 15,409
60,000 60,020 60,060
29/02/2012 02:11:07 0ms 126,273 126,484 126,586 127,145
127,295 127,405 124,568 124,677 124,855 24,409 24,545
24,682 3,682 3,682 3,818 6,955 6,955 7,091 15,136 15,273 16,227
59,970 60,010 60,050
29/02/2012 02:12:07 0ms 126,205 126,361 126,450 127,118
127,234 127,323 124,527 124,623 124,705 24,409 24,545
24,682 3,682 3,682 3,818 6,955 6,955 7,091 15,273 15,409 15,682
59,990 60,010 60,050
29/02/2012 02:13:07 0ms 126,245 126,402 126,559 127,132
127,241 127,391 124,555 124,650 124,827 24,545 24,545
24,818 3,682 3,682 3,818 6,955 6,955 7,091 15,136 15,545 15,955
59,920 59,970 60,030
29/02/2012 02:14:07 0ms 126,409 126,552 126,668 127,227
127,357 127,432 124,664 124,895 125,005 24,409 24,682
24,818 3,682 3,682 3,818 6,955 6,955 7,091 15,409 15,545 15,682
59,990 60,010 60,090
29/02/2012 02:15:07 0ms 126,518 126,682 126,845 127,323
127,459 127,609 124,895 125,045 125,223 24,682 24,682
24,955 3,682 3,682 3,955 6,955 6,955 7,091 15,545 15,545 15,682
59,980 60,010 60,060
29/02/2012 02:16:07 0ms 126,764 126,818 126,886 127,555
127,595 127,636 125,168 125,202 125,250 24,682 24,682
24,955 3,682 3,682 3,955 6,955 6,955 7,227 15,409 15,545 15,682
60,000 60,020 60,050
29/02/2012 02:17:07 0ms 126,477 126,743 126,927 127,295
127,520 127,650 124,745 125,086 125,250 24,682 24,682
24,955 3,682 3,682 3,955 6,955 6,955 7,091 15,545 15,545 15,682
59,980 60,000 60,020
29/02/2012 02:18:07 0ms 126,450 126,682 126,927 127,186
127,459 127,691 124,705 125,039 125,291 24,545 24,682
24,955 3,682 3,682 3,955 6,955 6,955 7,227 15,409 15,545 15,682
59,970 59,990 60,030
29/02/2012 02:19:07 0ms 126,314 126,545 126,682 127,105
127,370 127,582 124,609 124,834 125,059 24,545 24,682
24,818 3,682 3,682 3,955 6,955 6,955 7,227 15,273 15,409 15,682
59,970 59,990 60,030
29/02/2012 02:20:07 0ms 126,273 126,525 126,668 127,173
127,364 127,541 124,609 124,773 124,950 24,545 24,682
24,818 3,682 3,682 3,955 6,955 6,955 7,091 15,273 15,545 15,682
59,910 59,970 60,010
29/02/2012 02:21:07 0ms 126,423 126,573 126,723 127,214
127,391 127,514 124,582 124,766 124,977 24,682 24,682
24,955 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,273 15,682
 59,910 59,940 60,010
29/02/2012 02:22:07 0ms 126,464 126,600 126,736 127,268
127,391 127,527 124,636 124,793 124,936 24,682 24,682
24,818 3,682 3,682 3,955 6,955 6,955 7,227 14,864 15,136 15,409
59,880 59,940 59,980
29/02/2012 02:23:07 0ms 126,436 126,566 126,682 127,241
127,330 127,459 124,664 124,766 124,882 24,545 24,682
24,818 3,682 3,682 3,955 6,955 6,955 7,091 15,136 15,136 15,136
59,950 59,970 60,010
29/02/2012 02:24:07 0ms 126,491 126,641 126,791 127,255
127,377 127,514 124,718 124,827 125,005 24,682 24,682
24,818 3,682 3,682 3,955 6,955 6,955 7,227 15,000 15,000 15,273
59,940 59,970 60,040
29/02/2012 02:25:07 0ms 126,709 126,770 126,845 127,418
127,500 127,568 124,909 125,045 125,182 24,682 24,682
24,955 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,136 15,409
59,940 59,960 59,980
29/02/2012 02:26:07 0ms 126,723 126,791 126,873 127,445
127,534 127,609 125,032 125,127 125,209 24,682 24,682
24,955 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,136 16,227
59,950 59,990 60,040
29/02/2012 02:27:07 0ms 126,723 126,805 126,900 127,500
127,568 127,650 125,086 125,148 125,209 24,682 24,682
24,955 3,682 3,682 3,955 6,955 6,955 7,091 15,136 15,136 15,409
59,990 60,000 60,040
29/02/2012 02:28:07 0ms 126,764 126,839 126,914 127,541
127,616 127,691 125,114 125,189 125,264 24,682 24,682
24,955 3,682 3,682 3,955 6,955 6,955 7,091 15,136 15,136 15,409
59,960 60,000 60,030
29/02/2012 02:29:07 0ms 126,777 126,852 126,982 127,527
127,595 127,732 125,100 125,175 125,264 24,682 24,818
24,955 3,682 3,682 3,955 6,955 6,955 7,091 15,136 15,273 15,409
59,920 59,970 60,050
29/02/2012 02:30:07 0ms 126,682 126,832 126,941 127,486
127,616 127,705 125,032 125,148 125,277 24,682 24,682
24,955 3,682 3,682 3,955 6,955 6,955 7,091 15,136 15,273 15,409
59,950 59,970 60,020
29/02/2012 02:31:07 0ms 126,764 126,859 126,941 127,514
127,616 127,691 125,045 125,134 125,223 24,682 24,818
24,955 3,682 3,682 3,955 6,955 6,955 7,091 15,136 15,273 15,545
59,970 59,980 60,030
29/02/2012 02:32:07 0ms 126,750 126,941 127,173 127,568
127,698 127,909 125,045 125,202 125,455 24,818 24,818
25,227 3,682 3,682 3,955 6,955 6,955 7,091 15,136 15,409 15,682
59,970 59,990 60,060
29/02/2012 02:33:07 0ms 127,036 127,145 127,214 127,814
127,895 127,964 125,264 125,386 125,427 24,818 24,955
25,227 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,409 15,682
59,990 60,000 60,040
29/02/2012 02:34:07 0ms 127,023 127,105 127,159 127,814
127,889 127,936 125,264 125,325 125,441 24,818 24,955
25,227 3,682 3,818 3,955 6,955 6,955 7,091 15,136 15,273 15,545
59,990 60,000 60,030
29/02/2012 02:35:07 0ms 127,064 127,118 127,200 127,827
127,875 127,923 125,291 125,366 125,482 24,818 24,955
25,227 3,682 3,682 3,955 6,955 6,955 7,227 15,273 15,409 15,682
59,970 60,000 60,030
29/02/2012 02:36:07 0ms 127,036 127,132 127,214 127,855
127,923 128,005 125,305 125,427 125,550 24,818 24,955
 25,227 3,682 3,682 3,955 6,955 6,955 7,091 15,136 15,273 15,545
59,990 60,010 60,050
29/02/2012 02:37:07 0ms 127,118 127,166 127,227 127,895
127,957 128,073 125,427 125,489 125,550 24,818 24,955
25,227 3,682 3,682 3,955 6,955 6,955 7,227 15,273 15,273 15,545
59,960 59,990 60,020
29/02/2012 02:38:07 0ms 127,145 127,207 127,255 127,964
128,011 128,059 125,455 125,523 125,591 24,955 25,091
25,227 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,273 15,409
59,970 60,000 60,040
29/02/2012 02:39:07 0ms 127,132 127,234 127,309 127,964
128,032 128,086 125,455 125,536 125,605 24,955 24,955
25,227 3,682 3,682 3,955 6,955 6,955 7,091 15,136 15,136 15,409
59,990 60,000 60,030
29/02/2012 02:40:07 0ms 127,214 127,309 127,391 128,032
128,093 128,155 125,509 125,666 125,782 24,955 25,091
25,227 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,273 16,227
59,990 60,010 60,050
29/02/2012 02:41:07 0ms 127,295 127,336 127,377 128,032
128,100 128,141 125,618 125,693 125,768 24,955 25,091
25,227 3,682 3,818 3,955 6,955 6,955 7,227 15,409 15,545 15,818
59,980 60,000 60,010
29/02/2012 02:42:07 0ms 127,282 127,336 127,391 128,059
128,100 128,155 125,605 125,652 125,727 24,955 25,091
25,227 3,682 3,818 3,955 6,955 6,955 7,227 15,409 15,545 15,955
59,990 60,020 60,050
29/02/2012 02:43:07 0ms 127,323 127,364 127,418 128,086
128,134 128,182 125,645 125,680 125,714 24,955 25,091
25,227 3,682 3,818 3,955 6,955 6,955 7,227 15,682 15,682 15,955
59,990 60,010 60,020
29/02/2012 02:44:07 0ms 127,377 127,432 127,514 128,155
128,202 128,264 125,673 125,720 125,782 25,091 25,091
25,364 3,682 3,818 3,955 6,955 6,955 7,227 15,682 15,682 15,955
59,970 60,000 60,030
29/02/2012 02:45:07 0ms 126,436 127,098 127,486 127,214
127,848 128,250 124,636 125,305 125,782 24,409 24,955
25,227 3,682 3,682 3,955 6,955 6,955 7,227 15,545 15,682 15,955
60,000 60,000 60,040
29/02/2012 02:46:07 0ms 126,464 126,511 126,573 127,214
127,241 127,282 124,636 124,684 124,814 24,545 24,545
24,682 3,682 3,682 3,682 6,955 6,955 6,955 15,409 15,545 15,682
59,970 60,000 60,050
29/02/2012 02:47:07 0ms 126,477 126,539 126,641 127,241
127,295 127,405 124,664 124,759 124,882 24,545 24,545
24,818 3,682 3,682 3,818 6,955 6,955 7,091 15,409 15,545 15,682
59,990 60,010 60,030
29/02/2012 02:48:07 0ms 126,586 126,620 126,723 127,323
127,357 127,391 124,841 124,868 124,909 24,682 24,682
24,818 3,682 3,682 3,818 6,955 6,955 7,227 15,136 15,409 15,682
59,980 59,990 60,010
29/02/2012 02:49:07 0ms 126,600 126,675 126,764 127,336
127,391 127,486 124,827 124,889 124,977 24,682 24,682
24,818 3,682 3,682 3,818 6,818 6,955 7,091 15,136 15,136 15,409
59,990 60,020 60,090
29/02/2012 02:50:07 0ms 126,627 126,743 126,805 127,118
127,425 127,500 124,855 124,943 125,018 24,682 24,682
24,818 3,682 3,682 3,818 6,955 6,955 7,091 14,864 15,136 15,818
59,980 60,020 60,100
29/02/2012 02:51:07 0ms 126,286 126,559 126,818 127,050
 127,282 127,486 124,418 124,793 125,018 24,545 24,682
24,818 3,682 3,682 3,682 6,955 6,955 7,091 15,136 15,136 15,409
59,960 60,010 60,070
29/02/2012 02:52:07 0ms 126,191 126,518 126,723 126,941
127,234 127,500 124,391 124,718 124,936 24,409 24,682
24,818 3,682 3,682 3,818 6,955 6,955 7,091 15,136 15,136 15,409
59,940 59,990 60,010
29/02/2012 02:53:07 0ms 126,218 126,498 126,723 126,873
127,207 127,459 124,350 124,739 125,005 24,409 24,682
24,818 3,545 3,545 3,682 6,818 6,955 7,091 15,136 15,136 15,545
59,950 60,000 60,040
29/02/2012 02:54:07 0ms 126,177 126,484 126,736 126,859
127,214 127,459 124,609 124,800 124,977 24,409 24,545
24,818 3,682 3,682 3,818 6,818 6,955 7,091 15,136 15,136 16,227
59,890 60,000 60,100
29/02/2012 02:55:07 0ms 126,286 126,525 126,682 127,091
127,302 127,445 124,677 124,848 124,977 24,545 24,682
24,818 3,682 3,682 3,682 6,955 6,955 7,091 15,409 15,545 15,682
59,960 59,990 60,020
29/02/2012 02:56:07 0ms 126,368 126,532 126,682 127,050
127,302 127,418 124,664 124,834 124,936 24,409 24,682
24,818 3,682 3,682 3,818 6,955 6,955 7,091 15,409 15,545 15,682
60,000 60,000 60,010
29/02/2012 02:57:07 0ms 126,368 126,559 126,668 127,173
127,336 127,432 124,623 124,848 124,950 24,682 24,682
24,818 3,682 3,682 3,818 6,818 6,955 7,091 15,409 15,545 15,682
59,990 60,000 60,010
29/02/2012 02:58:07 0ms 126,218 126,607 126,995 127,036
127,343 127,541 124,705 124,936 125,155 24,545 24,682
24,818 3,682 3,682 3,682 6,955 6,955 7,091 15,136 15,273 15,682
59,960 60,020 60,140
29/02/2012 02:59:07 0ms 126,586 126,661 126,723 127,295
127,405 127,473 124,855 125,011 125,086 24,682 24,682
24,818 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,273 15,409
59,970 60,010 60,040
29/02/2012 03:00:07 0ms 126,614 126,709 126,764 127,282
127,405 127,473 124,827 125,039 125,114 24,682 24,682
24,955 3,682 3,682 3,818 6,955 6,955 7,091 15,136 15,136 15,409
59,990 60,000 60,030
29/02/2012 03:01:07 0ms 126,655 126,702 126,777 127,309
127,391 127,445 124,923 125,005 125,059 24,682 24,682
24,818 3,682 3,682 3,955 6,955 6,955 7,091 15,136 15,273 15,682
59,970 60,000 60,020
29/02/2012 03:02:07 0ms 126,641 126,709 126,764 127,295
127,398 127,459 124,936 124,998 125,059 24,682 24,682
24,955 3,682 3,682 3,818 6,955 6,955 7,227 15,136 15,273 15,545
59,950 59,970 60,000
29/02/2012 03:03:07 0ms 126,641 126,695 126,764 127,336
127,377 127,459 124,882 124,950 125,018 24,682 24,682
24,818 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,136 15,409
59,930 59,950 59,970
29/02/2012 03:04:07 0ms 126,627 126,682 126,736 127,309
127,377 127,432 124,868 124,916 124,977 24,682 24,682
24,955 3,682 3,682 3,955 6,955 6,955 7,091 15,136 15,409 15,818
59,930 59,940 59,980
29/02/2012 03:05:07 0ms 126,682 126,716 126,927 127,336
127,405 127,609 124,868 124,943 125,182 24,682 24,682
24,955 3,682 3,682 3,818 6,955 6,955 7,227 15,273 15,409 15,682
59,930 59,960 59,990
29/02/2012 03:06:07 0ms 126,886 126,968 127,009 127,595
127,657 127,718 125,141 125,216 125,277 24,682 24,818
24,955 3,682 3,682 3,955 6,955 6,955 7,227 15,409 15,545 15,682
59,960 59,990 60,040
29/02/2012 03:07:07 0ms 126,955 126,982 127,036 127,650
127,684 127,732 125,209 125,243 125,305 24,818 24,818
25,091 3,682 3,682 3,955 6,955 6,955 7,091 15,273 15,545 15,682
59,970 59,980 60,010
29/02/2012 03:08:07 0ms 126,873 126,961 127,050 127,609
127,670 127,759 125,168 125,264 125,332 24,818 24,818
25,091 3,682 3,682 3,955 6,955 6,955 7,227 15,409 15,545 16,227
59,910 59,960 60,000
29/02/2012 03:09:07 0ms 126,668 126,914 127,050 127,350
127,636 127,773 124,814 125,107 125,250 24,682 24,818
25,091 3,682 3,682 3,955 6,955 6,955 7,091 15,682 15,682 16,636
59,960 59,990 60,050
29/02/2012 03:10:07 0ms 126,218 126,825 127,050 126,941
127,548 127,786 124,855 125,645 126,000 24,545 24,818
24,955 3,682 3,682 3,955 6,955 6,955 7,227 15,682 15,818 16,227
59,990 60,000 60,020
29/02/2012 03:11:07 0ms 126,600 126,832 127,036 127,282
127,582 127,786 124,745 125,120 125,414 24,682 24,818
24,955 3,682 3,682 3,955 6,955 6,955 7,227 15,682 15,818 16,091
59,980 59,990 60,030
29/02/2012 03:12:07 0ms 126,464 126,784 127,036 127,255
127,561 127,855 124,759 125,052 125,305 24,682 24,682
24,955 3,682 3,682 3,955 6,955 6,955 7,091 15,682 15,682 15,955
59,990 59,990 60,010
29/02/2012 03:13:07 0ms 126,600 126,784 126,886 127,364
127,555 127,732 124,800 125,086 125,277 24,682 24,818
24,955 3,682 3,682 3,955 6,955 6,955 7,091 15,682 15,682 15,955
59,970 59,980 60,010
29/02/2012 03:14:07 0ms 126,450 126,770 126,968 127,214
127,534 127,786 124,882 125,127 125,400 24,545 24,682
24,955 3,682 3,682 3,955 6,955 6,955 7,227 15,682 15,682 15,955
59,970 59,990 60,010
29/02/2012 03:15:07 0ms 126,695 126,825 126,927 127,405
127,595 127,773 124,909 125,114 125,250 24,682 24,818
24,955 3,682 3,682 3,955 6,955 6,955 7,227 15,682 15,682 15,955
59,970 59,990 60,020
29/02/2012 03:16:07 0ms 126,736 126,825 126,914 127,391
127,589 127,677 125,032 125,093 125,168 24,682 24,818
24,955 3,682 3,682 3,955 6,955 6,955 7,227 15,409 15,682 15,955
59,960 59,980 60,020
29/02/2012 03:17:07 0ms 126,805 126,873 126,955 127,486
127,589 127,677 125,018 125,073 125,141 24,682 24,682
24,955 3,682 3,682 3,955 6,955 6,955 7,227 15,273 15,409 15,682
59,990 60,000 60,040
29/02/2012 03:18:07 0ms 126,764 126,873 126,982 127,500
127,582 127,691 125,005 125,073 125,182 24,682 24,818
25,091 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,136 15,545
59,880 59,950 60,050
29/02/2012 03:19:07 0ms 126,818 126,961 127,050 127,486
127,650 127,718 125,018 125,182 125,277 24,682 24,818
25,091 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,136 15,409
60,000 60,040 60,120
29/02/2012 03:20:07 0ms 126,927 127,309 127,473 127,636
127,998 128,141 125,168 125,605 125,809 24,818 25,091
25,227 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,136 15,409
 60,000 60,020 60,050
29/02/2012 03:21:07 0ms 127,350 127,452 127,582 128,073
128,148 128,236 125,700 125,789 125,877 24,955 25,227
25,364 3,682 3,818 3,955 6,955 6,955 7,227 15,136 15,136 15,409
59,990 60,010 60,050
29/02/2012 03:22:07 0ms 126,027 126,443 127,459 126,736
127,132 128,209 124,323 124,780 125,823 24,409 24,545
25,227 3,545 3,682 3,955 6,955 6,955 7,091 14,864 15,000 15,273
60,000 60,030 60,080
29/02/2012 03:23:07 0ms 126,041 126,280 126,464 126,695
126,955 127,159 124,405 124,636 124,786 24,273 24,545
24,682 3,545 3,545 3,682 6,818 6,955 7,091 15,000 15,000 15,136
59,970 60,000 60,040
29/02/2012 03:24:07 0ms 125,973 126,252 126,423 126,709
126,995 127,159 124,323 124,595 124,732 24,273 24,409
24,682 3,545 3,545 3,682 6,955 6,955 7,091 15,136 15,136 15,955
59,990 60,010 60,070
29/02/2012 03:25:07 0ms 125,905 126,334 126,491 126,709
127,016 127,145 124,432 124,650 124,868 24,273 24,545
24,682 3,682 4,909 13,636 6,818 6,955 7,091 9,545 14,727 15,136
59,970 60,000 60,030
29/02/2012 03:26:07 0ms 126,027 126,150 126,300 126,736
126,873 127,009 124,295 124,405 124,527 24,409 24,409
24,682 4,909 5,045 5,182 6,818 6,955 7,227 14,591 14,727 15,000
59,880 59,950 60,020
29/02/2012 03:27:07 0ms 125,850 126,109 126,300 126,709
126,811 126,995 124,255 124,357 124,677 24,273 24,545
24,682 4,909 5,045 5,182 6,955 6,955 7,091 14,591 14,591 14,864
59,940 59,970 60,000
29/02/2012 03:28:07 0ms 126,000 126,123 126,259 126,736
126,832 127,023 124,268 124,370 124,541 24,409 24,545
24,682 4,909 4,909 5,182 6,955 6,955 7,091 14,591 14,591 14,864
59,980 59,990 60,030
29/02/2012 03:29:07 0ms 126,041 126,143 126,245 126,750
126,880 127,009 124,295 124,411 124,514 24,409 24,409
24,682 4,909 5,045 5,182 6,818 6,955 7,091 14,591 14,591 14,864
59,960 59,980 60,000
29/02/2012 03:30:07 0ms 125,973 126,136 126,245 126,709
126,873 126,982 124,309 124,418 124,527 24,273 24,545
24,682 4,909 5,045 5,182 6,818 6,955 7,091 14,591 14,591 15,000
59,940 59,980 60,040
29/02/2012 03:31:07 0ms 126,041 126,334 126,491 126,750
127,002 127,132 124,391 124,623 124,827 24,409 24,545
24,682 5,045 5,045 5,318 6,955 6,955 7,091 14,591 14,727 15,136
59,970 59,980 60,020
29/02/2012 03:32:07 0ms 126,327 126,436 126,518 127,036
127,139 127,241 124,691 124,807 124,895 24,409 24,545
24,682 3,682 5,045 5,318 6,955 6,955 7,091 14,591 14,727 15,136
59,990 60,000 60,040
29/02/2012 03:33:07 0ms 124,391 124,711 126,477 124,855
125,461 127,200 121,950 122,939 124,841 23,591 23,727
24,682 3,136 3,409 3,682 6,818 6,818 7,091 14,591 14,727 15,136
59,990 60,020 60,060
29/02/2012 03:34:07 0ms 124,473 124,561 124,691 125,236
125,332 125,495 122,782 122,864 123,000 23,591 23,727
24,000 3,409 3,409 3,545 6,818 6,818 6,955 14,727 14,864 15,136
59,890 59,950 60,000
29/02/2012 03:35:07 0ms 124,323 124,493 124,623 125,182
125,311 125,427 122,686 122,795 122,877 23,591 23,591
 23,864 3,273 3,409 3,545 6,682 6,818 6,955 14,591 15,000 15,136
59,960 59,970 60,010
29/02/2012 03:36:07 0ms 124,268 124,643 124,732 125,182
125,523 125,605 122,686 122,884 123,055 23,591 23,727
23,864 3,409 3,409 3,545 6,682 6,818 7,091 14,727 15,000 15,409
59,980 60,000 60,030
29/02/2012 03:37:07 0ms 124,541 124,664 124,773 125,455
125,530 125,591 122,795 122,911 123,055 23,591 23,727
23,864 3,409 3,409 3,545 6,682 6,818 6,955 14,864 15,000 15,136
59,990 60,000 60,010
29/02/2012 03:38:07 0ms 124,582 124,670 124,759 125,482
125,557 125,605 122,918 122,986 123,041 23,591 23,727
23,864 3,409 3,409 3,545 6,682 6,818 6,955 15,136 15,136 16,227
59,980 59,990 60,010
29/02/2012 03:39:07 0ms 124,609 124,705 124,814 125,455
125,550 125,618 122,918 123,007 123,068 23,591 23,727
24,000 3,409 3,409 3,545 6,818 6,818 6,955 15,136 15,136 15,273
59,980 59,990 60,040
29/02/2012 03:40:07 0ms 124,636 124,732 124,868 125,495
125,577 125,673 122,932 123,068 123,205 23,591 23,727
24,000 3,409 3,409 3,545 6,818 6,818 6,955 15,136 15,136 15,409
60,000 60,030 60,090
29/02/2012 03:41:07 0ms 124,814 124,868 124,936 125,605
125,666 125,755 123,177 123,225 123,286 23,727 23,864
24,136 3,409 3,409 3,682 6,818 6,818 6,955 15,136 15,136 15,409
59,970 60,020 60,080
29/02/2012 03:42:07 0ms 124,841 124,909 124,991 125,659
125,714 125,823 123,164 123,273 123,423 23,727 23,864
24,136 3,409 3,409 3,682 6,682 6,818 7,091 15,136 15,136 15,409
60,010 60,030 60,120
29/02/2012 03:43:07 0ms 124,882 124,964 125,032 125,741
125,782 125,836 123,314 123,375 123,423 23,727 23,864
24,136 3,409 3,409 3,545 6,818 6,818 6,955 14,864 15,000 15,136
59,970 60,020 60,050
29/02/2012 03:44:07 0ms 124,964 125,018 125,073 125,768
125,802 125,850 123,341 123,382 123,436 23,864 23,864
24,136 3,409 3,409 3,682 6,818 6,818 7,091 14,591 14,864 15,136
60,000 60,010 60,040
29/02/2012 03:45:07 0ms 124,868 125,045 125,100 125,564
125,816 125,864 123,368 123,423 123,464 23,864 23,864
24,136 3,409 3,409 3,545 6,818 6,818 6,955 14,864 15,000 15,136
59,940 59,990 60,030
29/02/2012 03:46:07 0ms 124,582 124,889 125,073 125,386
125,645 125,850 122,918 123,191 123,409 23,591 23,864
24,136 3,409 3,409 3,682 6,682 6,818 6,955 14,727 14,864 15,136
59,960 59,980 60,020
29/02/2012 03:47:07 0ms 124,568 124,834 125,018 125,277
125,605 125,809 122,782 123,116 123,314 23,591 23,864
24,136 3,273 3,409 3,682 6,818 6,818 6,955 14,591 14,864 15,136
59,990 60,000 60,030
29/02/2012 03:48:07 0ms 124,500 124,827 125,073 125,291
125,570 125,877 122,809 123,089 123,327 23,591 23,864
24,136 3,273 3,409 3,682 6,818 6,818 7,091 14,591 14,864 15,136
59,990 60,000 60,040
29/02/2012 03:49:07 0ms 124,623 124,882 125,059 125,318
125,598 125,727 122,905 123,116 123,218 23,591 23,864
24,136 3,409 3,409 3,682 6,818 6,818 7,091 14,455 14,864 15,136
59,990 59,990 60,020
29/02/2012 03:50:07 0ms 124,636 124,895 125,059 125,359
 125,584 125,755 122,877 123,102 123,259 23,727 23,864
24,136 3,409 3,409 3,545 6,682 6,818 6,955 14,591 14,591 14,864
59,990 60,000 60,050
29/02/2012 03:51:07 0ms 124,623 124,895 125,086 125,345
125,570 125,755 122,905 123,123 123,259 23,591 23,864
24,136 3,409 3,409 3,682 6,818 6,818 6,955 14,591 14,591 14,864
59,870 59,980 60,020
29/02/2012 03:52:07 0ms 124,623 124,868 125,086 125,236
125,523 125,686 122,877 123,102 123,259 23,727 23,864
24,136 3,273 3,409 3,682 6,818 6,818 6,955 14,455 14,591 15,000
59,960 59,970 59,990
29/02/2012 03:53:07 0ms 124,705 124,950 125,141 125,373
125,611 125,795 122,986 123,259 123,532 23,727 23,864
24,136 3,409 3,409 3,682 6,818 6,818 6,955 14,591 14,727 15,682
59,930 59,990 60,080
29/02/2012 03:54:07 0ms 124,773 124,970 125,073 125,509
125,673 125,768 123,177 123,300 123,423 23,864 23,864
24,136 3,409 3,409 3,682 6,682 6,818 7,091 14,591 15,000 15,136
59,940 59,970 60,000
29/02/2012 03:55:07 0ms 124,759 124,957 125,059 125,536
125,693 125,850 123,150 123,320 123,436 23,864 24,000
24,136 3,409 3,409 3,682 6,818 6,818 7,091 14,864 15,000 15,136
59,910 59,960 60,010
29/02/2012 03:56:07 0ms 124,636 124,943 125,086 125,577
125,707 125,836 123,027 123,286 123,423 23,727 24,000
24,136 3,409 3,409 3,682 6,818 6,818 7,091 14,864 15,000 15,136
59,880 59,920 59,970
29/02/2012 03:57:07 0ms 124,786 124,923 125,032 125,605
125,666 125,782 123,136 123,232 123,355 23,864 23,864
24,136 3,409 3,409 3,682 6,818 6,818 7,091 14,864 15,000 15,136
59,900 59,940 60,000
29/02/2012 03:58:07 0ms 124,786 124,943 125,032 125,564
125,700 125,768 123,177 123,218 123,286 23,864 23,864
24,136 3,409 3,409 3,682 6,682 6,818 6,955 14,864 15,000 15,136
59,950 59,960 60,000
29/02/2012 03:59:07 0ms 124,868 125,025 125,086 125,673
125,768 125,836 123,123 123,280 123,341 23,727 23,864
24,136 3,409 3,409 3,682 6,818 6,818 6,955 14,864 15,000 15,136
59,990 60,000 60,040
29/02/2012 04:00:07 0ms 125,032 125,073 125,114 125,782
125,823 125,877 123,286 123,341 123,395 23,864 24,000
24,136 3,409 3,409 3,682 6,682 6,818 6,955 15,000 15,000 15,136
59,960 59,980 60,020
29/02/2012 04:01:07 0ms 125,032 125,100 125,168 125,768
125,836 125,891 123,259 123,348 123,409 23,864 24,000
24,136 3,409 3,409 3,682 6,818 6,818 7,091 14,864 15,000 15,136
59,960 59,970 60,020
29/02/2012 04:02:07 0ms 124,855 125,032 125,291 125,673
125,809 126,136 123,150 123,280 123,545 23,727 24,000
24,136 3,409 3,409 3,682 6,818 6,818 7,091 14,864 15,000 15,409
59,990 60,000 60,030
29/02/2012 04:03:07 0ms 125,168 125,298 125,414 126,027
126,136 126,205 123,477 123,668 123,791 24,000 24,000
24,136 3,409 3,545 3,682 6,818 6,818 7,091 15,136 15,136 15,273
59,930 59,970 60,050
29/02/2012 04:04:07 0ms 125,195 125,311 125,414 126,014
126,130 126,218 123,627 123,716 123,832 24,000 24,000
24,136 3,409 3,545 3,682 6,818 6,818 7,227 15,136 15,136 15,273
59,920 59,960 60,020
29/02/2012 04:05:07 0ms 124,827 125,052 125,373 125,632
125,877 126,205 123,136 123,423 123,750 23,727 23,864
24,136 3,409 3,545 3,682 6,818 6,818 7,091 15,000 15,000 15,136
59,930 59,980 60,030
29/02/2012 04:06:07 0ms 124,827 124,998 125,209 125,659
125,836 126,055 123,095 123,334 123,491 23,864 23,864
24,136 3,409 3,409 3,682 6,682 6,818 7,091 15,000 15,000 15,136
59,960 59,980 60,010
29/02/2012 04:07:07 0ms 124,786 124,964 125,155 125,591
125,795 126,000 123,095 123,300 123,450 23,864 23,864
24,136 3,409 3,409 3,682 6,682 6,818 6,955 14,727 15,000 15,136
59,950 59,960 59,970
29/02/2012 04:08:07 0ms 124,773 124,923 125,073 125,632
125,789 125,959 123,095 123,225 123,409 23,727 23,864
24,136 3,409 3,545 3,682 6,818 6,818 6,955 15,000 15,136 16,227
59,960 59,970 60,000
29/02/2012 04:09:07 0ms 124,732 124,916 125,059 125,482
125,802 125,945 122,877 123,191 123,300 23,727 23,864
24,136 3,409 3,409 3,682 6,682 6,818 7,091 15,136 15,136 15,273
59,970 60,000 60,040
29/02/2012 04:10:07 0ms 124,773 124,930 125,073 125,645
125,823 125,945 123,055 123,245 123,368 23,727 23,864
24,136 3,409 3,409 3,682 6,818 6,818 7,091 15,000 15,136 15,545
59,980 59,990 60,010
29/02/2012 04:11:07 0ms 124,827 124,970 125,100 125,741
125,850 125,945 123,177 123,259 123,368 23,727 23,864
24,136 3,409 3,409 3,682 6,682 6,818 6,955 14,864 15,000 15,136
59,950 59,980 60,010
29/02/2012 04:12:07 0ms 124,868 125,039 125,168 125,782
125,870 125,959 123,245 123,314 123,409 23,864 23,864
24,136 3,409 3,409 3,682 6,682 6,818 7,091 14,864 15,000 15,136
59,980 59,990 60,030
29/02/2012 04:13:07 0ms 124,909 125,045 125,195 125,755
125,857 125,918 123,232 123,307 123,395 23,864 24,000
24,136 3,409 3,545 3,682 6,682 6,818 6,955 14,864 15,000 15,136
59,970 59,990 60,020
29/02/2012 04:14:07 0ms 124,964 125,086 125,195 125,782
125,905 125,973 123,245 123,389 123,545 23,864 24,000
24,136 3,409 3,409 3,682 6,682 6,818 6,955 14,864 15,000 15,273
59,990 60,000 60,020
29/02/2012 04:15:07 0ms 124,923 125,114 125,264 125,795
125,945 126,055 123,314 123,484 123,641 23,864 24,000
24,136 3,409 3,545 3,682 6,682 6,818 7,091 14,864 15,000 15,136
59,970 59,980 60,010
29/02/2012 04:16:07 0ms 125,182 125,325 125,536 125,973
126,116 126,314 123,518 123,675 123,886 24,000 24,000
24,136 3,409 3,545 3,682 6,818 6,818 6,955 14,864 15,000 15,136
59,950 60,000 60,080
29/02/2012 04:17:07 0ms 125,386 125,475 125,618 126,191
126,280 126,395 123,764 123,859 123,968 24,136 24,136
24,136 3,409 3,545 3,682 6,818 6,818 7,091 15,000 15,000 15,136
59,990 60,030 60,180
29/02/2012 04:18:07 0ms 125,168 125,502 125,686 125,986
126,280 126,450 123,559 123,886 124,105 24,000 24,136
24,409 3,409 3,545 3,682 6,818 6,818 7,091 14,864 15,000 15,136
59,890 60,010 60,080
29/02/2012 04:19:07 0ms 125,100 125,393 125,550 125,864
126,130 126,286 123,423 123,675 123,900 24,000 24,136
24,273 3,409 3,545 3,682 6,818 6,955 7,227 14,591 15,000 15,136
 59,960 59,980 60,010
29/02/2012 04:20:07 0ms 125,100 125,366 125,536 125,809
126,095 126,232 123,395 123,634 123,791 23,864 24,000
24,136 3,409 3,545 3,682 6,818 6,955 7,091 14,864 15,000 15,136
59,930 59,990 60,070
29/02/2012 04:21:07 0ms 125,236 125,414 125,577 125,905
126,136 126,368 123,545 123,695 123,968 24,000 24,000
24,136 3,409 3,545 3,682 6,818 6,818 6,955 14,318 14,591 15,136
59,970 59,990 60,030
29/02/2012 04:22:07 0ms 125,318 125,414 125,523 126,000
126,095 126,191 123,559 123,682 123,777 24,136 24,136
24,136 3,409 3,545 3,682 6,818 6,818 6,955 14,045 14,318 14,591
59,940 59,990 60,020
29/02/2012 04:23:07 0ms 125,264 125,373 125,509 125,986
126,089 126,218 123,573 123,661 123,777 24,000 24,136
24,273 3,409 3,545 3,682 6,955 6,955 6,955 14,045 14,455 15,136
59,880 59,930 59,990
29/02/2012 04:24:07 0ms 125,318 125,441 125,550 126,095
126,191 126,273 123,586 123,723 123,805 24,000 24,136
24,273 3,409 3,545 3,682 6,818 6,818 7,227 14,455 14,591 15,000
59,980 59,990 60,030
29/02/2012 04:25:07 0ms 125,182 125,339 125,468 126,041
126,198 126,341 123,518 123,689 123,818 24,000 24,000
24,136 3,409 3,545 3,682 6,818 6,955 7,091 14,591 15,000 15,409
59,960 59,990 60,050
29/02/2012 04:26:07 0ms 125,250 125,366 125,468 126,136
126,225 126,300 123,668 123,730 123,818 24,000 24,000
24,136 3,409 3,545 3,682 6,818 6,955 7,227 15,136 15,136 15,409
59,960 59,980 60,010
29/02/2012 04:27:07 0ms 125,277 125,359 125,455 126,123
126,205 126,300 123,641 123,709 123,791 24,000 24,000
24,136 3,409 3,545 3,682 6,818 6,818 6,955 15,136 15,136 15,409
59,960 59,980 60,040
29/02/2012 04:28:07 0ms 124,186 125,318 125,455 124,923
126,157 126,286 121,964 123,668 123,777 24,000 28,500
142,227 3,409 8,182 124,091 6,818 11,318 123,273 13,227
14,727 15,682 59,960 59,990 60,060
29/02/2012 04:29:07 0ms 125,236 125,455 125,632 125,932
126,286 126,464 123,423 123,893 124,091 24,000 24,273
46,500 3,409 3,818 27,682 6,818 7,091 29,318 13,500 15,000
15,409 60,020 60,040 60,140
29/02/2012 04:30:07 0ms 125,427 125,577 125,686 126,273
126,375 126,464 123,818 123,982 124,173 24,136 24,136
24,409 3,545 3,545 3,682 6,818 6,955 7,091 15,136 15,136 15,682
59,980 60,000 60,020
29/02/2012 04:31:07 0ms 125,005 125,223 125,632 125,850
126,055 126,436 123,327 123,580 123,995 23,864 24,000
24,136 3,409 3,545 3,682 6,818 6,818 6,955 15,136 15,273 15,682
60,000 60,030 60,100
29/02/2012 04:32:07 0ms 125,059 125,114 125,155 125,877
125,911 125,959 123,368 123,423 123,491 23,864 24,000
24,136 3,409 3,409 3,682 6,818 6,818 7,091 15,136 15,136 15,409
59,950 59,980 60,020
29/02/2012 04:33:07 0ms 124,745 124,786 125,100 125,523
125,598 125,905 123,014 123,075 123,450 23,727 23,727
24,136 3,409 3,409 3,682 6,818 6,818 6,955 15,136 15,136 15,136
59,950 59,970 59,990
29/02/2012 04:34:07 0ms 124,732 124,766 124,814 125,509
125,570 125,618 122,986 123,034 123,082 23,727 23,864
 24,000 3,409 3,409 3,545 6,818 6,818 6,955 15,000 15,000 15,136
59,970 59,980 60,000
29/02/2012 04:35:07 0ms 124,691 124,745 124,814 125,509
125,570 125,659 123,014 123,048 123,095 23,727 23,864
24,000 3,409 3,409 3,682 6,682 6,818 6,955 15,136 15,136 15,136
59,940 59,980 60,030
29/02/2012 04:36:07 0ms 124,732 124,759 124,800 125,550
125,577 125,632 123,014 123,123 123,245 23,727 23,727
24,000 3,409 3,409 3,545 6,818 6,818 7,091 15,136 15,136 15,136
59,960 59,970 60,000
29/02/2012 04:37:07 0ms 124,705 124,752 124,814 125,550
125,577 125,632 123,109 123,150 123,205 23,727 23,727
24,000 3,409 3,545 3,682 6,955 6,955 6,955 15,000 15,136 16,091
59,920 59,940 59,980
29/02/2012 04:38:07 0ms 124,732 124,773 124,855 125,523
125,584 125,645 123,095 123,157 123,205 23,727 23,864
24,000 3,409 3,409 3,545 6,682 6,818 6,955 15,000 15,000 15,136
59,940 59,980 60,030
29/02/2012 04:39:07 0ms 124,745 124,780 124,827 125,577
125,611 125,686 123,123 123,164 123,205 23,727 23,727
24,000 3,409 3,409 3,545 6,818 6,818 6,955 14,864 15,000 15,136
59,950 59,970 60,000
29/02/2012 04:40:07 0ms 124,595 124,739 124,841 125,495
125,598 125,645 122,973 123,130 123,232 23,727 23,864
24,000 3,409 3,409 3,682 6,818 6,818 6,955 14,864 15,000 15,136
59,850 59,940 59,980
29/02/2012 04:41:07 0ms 124,077 124,466 124,664 125,073
125,386 125,591 122,523 122,816 123,055 23,591 23,727
24,000 3,273 3,409 3,545 6,818 6,818 6,955 14,727 15,000 15,136
59,870 59,920 60,020
29/02/2012 04:42:07 0ms 124,364 124,630 124,732 125,236
125,489 125,550 122,850 122,945 123,041 23,591 23,727
24,000 3,273 3,409 3,545 6,682 6,818 6,955 14,864 15,000 15,136
59,980 60,000 60,040
29/02/2012 04:43:07 0ms 124,214 124,520 124,718 125,005
125,339 125,536 122,468 122,809 123,082 23,591 23,591
23,864 3,136 3,409 3,545 6,818 6,818 6,955 14,727 14,864 15,136
59,970 59,990 60,040
29/02/2012 04:44:07 0ms 104,141 125,148 126,423 109,855
126,027 127,350 114,505 123,532 124,977 16,227 24,000
24,682 1,909 3,545 3,682 5,318 6,955 7,227 9,955 15,000 15,136
59,960 59,990 60,060
29/02/2012 04:45:07 0ms 126,095 126,968 127,295 126,695
127,752 128,100 124,227 125,311 125,618 24,545 24,955
25,227 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,273 15,682
59,960 59,970 60,000
29/02/2012 04:46:07 0ms 126,764 127,030 127,241 127,514
127,814 128,005 125,100 125,359 125,577 24,682 24,955
25,227 3,682 3,682 3,955 6,955 6,955 7,227 15,273 15,409 15,682
59,980 59,990 60,030
29/02/2012 04:47:07 0ms 126,627 126,907 127,159 127,364
127,752 127,950 124,936 125,339 125,550 24,682 24,818
25,091 3,682 3,682 3,955 6,955 6,955 7,091 15,136 15,273 15,682
59,970 59,990 60,010
29/02/2012 04:48:07 0ms 126,491 126,743 126,968 127,405
127,589 127,800 124,882 125,175 125,523 24,682 24,682
24,955 3,682 3,682 3,955 6,955 6,955 7,227 15,409 15,545 15,682
59,960 59,980 60,020
29/02/2012 04:49:07 0ms 126,491 126,682 126,941 127,391
 127,561 127,814 124,814 125,148 125,400 24,682 24,682
24,955 3,682 3,682 3,955 6,955 6,955 7,091 15,409 15,545 15,682
59,950 59,970 60,010
29/02/2012 04:50:07 0ms 126,545 126,702 126,845 127,391
127,534 127,650 124,977 125,155 125,291 24,682 24,682
24,955 3,682 3,682 3,955 6,955 6,955 7,091 15,273 15,545 15,682
59,990 60,000 60,080
29/02/2012 04:51:07 0ms 126,586 126,689 126,818 127,364
127,500 127,623 124,936 125,073 125,236 24,682 24,682
24,818 3,682 3,682 3,818 6,955 6,955 7,227 15,273 15,545 16,364
59,990 60,010 60,050
29/02/2012 04:52:07 0ms 126,491 126,600 126,695 127,336
127,432 127,541 124,800 124,923 125,032 24,682 24,682
24,818 3,682 3,682 3,682 6,955 6,955 7,227 15,409 15,545 15,682
59,980 60,000 60,050
29/02/2012 04:53:07 0ms 126,423 126,525 126,614 127,255
127,330 127,405 124,773 124,820 124,895 24,545 24,682
24,818 3,682 3,682 3,818 6,818 6,955 7,091 15,136 15,273 15,682
59,980 60,010 60,050
29/02/2012 04:54:07 0ms 126,436 126,600 126,695 127,255
127,377 127,459 124,814 124,950 125,086 24,682 24,682
24,818 3,682 3,682 3,818 6,818 6,955 7,091 15,545 15,545 15,682
59,960 59,990 60,020
29/02/2012 04:55:07 0ms 126,532 126,627 126,750 127,309
127,391 127,555 124,868 124,991 125,100 24,682 24,682
24,818 3,682 3,682 3,818 6,955 6,955 7,091 15,409 15,545 15,682
59,960 60,020 60,140
29/02/2012 04:56:07 0ms 126,573 126,661 126,723 127,350
127,466 127,555 124,909 125,018 125,100 24,682 24,682
24,818 3,682 3,682 3,955 6,955 6,955 7,091 15,545 15,545 15,682
60,000 60,030 60,110
29/02/2012 04:57:07 0ms 126,586 126,682 126,764 127,405
127,480 127,555 124,964 125,100 125,195 24,682 24,682
24,955 3,682 3,682 3,955 6,955 6,955 7,091 15,136 15,545 15,682
59,990 60,000 60,040
29/02/2012 04:58:07 0ms 126,668 126,852 126,968 127,459
127,657 127,786 125,073 125,277 125,414 24,682 24,818
24,955 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,409 15,955
59,990 60,010 60,060
29/02/2012 04:59:07 0ms 126,736 126,914 126,982 127,514
127,718 127,786 125,155 125,352 125,427 24,682 24,818
25,091 3,682 3,682 3,955 6,955 6,955 7,091 15,409 15,545 15,682
59,990 60,000 60,010
29/02/2012 05:00:07 0ms 125,986 126,286 126,764 126,845
127,139 127,609 124,350 124,718 125,236 24,409 24,545
24,682 3,682 3,682 3,682 6,955 6,955 7,227 15,136 15,273 15,682
59,930 59,990 60,030
29/02/2012 05:01:07 0ms 125,836 126,136 126,314 126,627
126,968 127,118 124,200 124,493 124,677 24,273 24,545
24,682 3,682 3,682 3,682 6,955 6,955 7,091 15,136 15,273 15,545
59,870 59,960 60,040
29/02/2012 05:02:07 0ms 125,836 126,061 126,191 126,627
126,880 127,036 124,214 124,432 124,609 24,273 24,409
24,682 3,545 3,545 3,682 6,955 6,955 7,091 15,136 15,273 15,409
59,860 59,940 60,030
29/02/2012 05:03:07 0ms 125,918 126,102 126,232 126,764
126,914 127,077 124,105 124,350 124,500 24,273 24,409
24,682 3,545 3,545 3,682 6,955 6,955 7,091 15,136 15,273 15,682
59,950 59,970 60,020
29/02/2012 05:04:07 0ms 125,973 126,075 126,164 126,791
126,907 126,995 124,173 124,350 124,445 24,273 24,409
24,682 3,545 3,545 3,682 6,818 6,955 7,091 15,273 15,409 15,682
59,940 59,970 60,030
29/02/2012 05:05:07 0ms 125,945 126,102 126,177 126,845
126,941 127,009 124,268 124,398 124,459 24,273 24,409
24,682 3,545 3,545 3,682 6,955 6,955 7,091 15,409 15,545 15,682
59,970 59,980 60,010
29/02/2012 05:06:07 0ms 126,027 126,095 126,150 126,873
126,920 126,982 124,309 124,364 124,432 24,409 24,409
24,682 3,682 3,682 3,682 6,955 6,955 7,091 15,136 15,409 16,364
59,960 59,970 60,000
29/02/2012 05:07:07 0ms 126,082 126,130 126,191 126,886
126,941 126,982 124,268 124,364 124,418 24,409 24,545
24,682 3,682 3,682 3,682 6,955 6,955 7,091 15,136 15,136 15,409
59,960 59,970 59,980
29/02/2012 05:08:07 0ms 126,095 126,170 126,245 126,886
126,955 127,009 124,377 124,589 124,677 24,409 24,409
24,682 3,545 3,545 3,682 6,955 6,955 7,091 15,000 15,000 15,273
59,910 59,970 60,020
29/02/2012 05:09:07 0ms 124,814 126,470 126,709 123,055
127,357 127,691 113,291 125,080 125,509 23,864 24,545
24,818 3,136 3,545 3,818 6,409 6,955 7,500 15,000 15,136 15,409
59,890 59,980 60,050
29/02/2012 05:10:07 0ms 126,695 126,811 126,873 127,664
127,780 127,827 125,455 125,516 125,591 24,682 24,682
24,955 3,682 3,682 3,955 6,955 6,955 6,955 15,136 15,136 15,409
59,970 59,990 60,020
29/02/2012 05:11:07 0ms 126,423 126,723 126,873 127,500
127,677 127,841 125,114 125,386 125,591 24,682 24,682
24,955 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,136 15,409
59,920 59,960 60,000
29/02/2012 05:12:07 0ms 126,327 126,518 126,695 127,200
127,439 127,582 124,841 125,045 125,277 24,682 24,682
24,818 3,682 3,682 3,955 6,955 6,955 7,091 15,409 15,409 15,682
59,960 59,980 60,020
29/02/2012 05:13:07 0ms 126,259 126,389 126,505 127,091
127,289 127,418 124,705 124,834 124,964 24,545 24,545
24,682 3,682 3,682 3,818 6,955 6,955 7,091 15,136 15,409 15,682
59,960 59,970 59,990
29/02/2012 05:14:07 0ms 126,409 127,214 127,459 127,255
128,080 128,305 124,800 125,652 125,905 24,682 25,091
25,364 3,682 3,818 3,955 6,955 6,955 7,227 15,273 15,545 15,682
59,940 59,960 59,980
29/02/2012 05:15:07 0ms 127,241 127,323 127,418 128,127
128,202 128,291 125,659 125,748 125,864 24,955 25,091
25,364 3,682 3,818 3,955 6,955 6,955 7,227 15,545 15,545 15,955
59,940 59,970 60,030
29/02/2012 05:16:07 0ms 127,227 127,364 127,514 128,045
128,209 128,345 125,645 125,761 125,891 24,955 25,091
25,227 3,682 3,818 3,955 6,955 6,955 7,227 15,409 15,545 15,682
59,960 60,000 60,110
29/02/2012 05:17:07 0ms 127,214 127,384 127,527 128,086
128,216 128,318 125,577 125,734 125,877 24,955 25,091
25,227 3,682 3,818 3,955 6,955 6,955 7,227 15,409 15,545 15,682
60,010 60,020 60,070
29/02/2012 05:18:07 0ms 127,159 127,316 127,445 128,032
128,202 128,332 125,564 125,748 125,905 24,955 25,091
25,227 3,682 3,682 3,955 6,955 6,955 7,227 15,273 15,409 15,682
 59,990 60,010 60,040
29/02/2012 05:19:07 0ms 127,241 127,370 127,500 128,114
128,236 128,318 125,714 125,816 125,905 24,955 25,091
25,227 3,682 3,818 3,955 6,955 6,955 7,227 15,136 15,409 15,682
59,990 60,010 60,050
29/02/2012 05:20:07 0ms 127,268 127,391 127,514 128,141
128,243 128,332 125,714 125,782 125,877 24,955 25,091
25,227 3,682 3,818 3,955 6,955 6,955 7,227 15,136 15,273 16,364
59,970 59,990 60,010
29/02/2012 05:21:07 0ms 127,309 127,384 127,514 128,155
128,250 128,345 125,727 125,782 125,864 24,955 25,091
25,227 3,682 3,818 3,955 6,955 6,955 7,227 15,136 15,273 15,545
59,980 60,000 60,020
29/02/2012 05:22:07 0ms 127,295 127,411 127,527 128,155
128,270 128,386 125,727 125,830 125,932 24,955 25,091
25,227 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,136 15,409
60,000 60,040 60,120
29/02/2012 05:23:07 0ms 127,350 127,425 127,514 128,182
128,270 128,373 125,727 125,823 125,945 24,955 25,091
25,227 3,682 3,818 3,955 6,955 6,955 7,227 15,136 15,273 15,545
59,970 60,020 60,110
29/02/2012 05:24:07 0ms 127,336 127,384 127,459 128,155
128,243 128,359 125,700 125,768 125,877 24,955 25,091
25,364 3,682 3,818 3,955 6,955 6,955 7,227 15,136 15,409 15,545
59,930 59,980 60,000
29/02/2012 05:25:07 0ms 127,282 127,507 127,705 128,086
128,345 128,577 125,700 125,864 126,068 24,955 25,091
25,364 3,682 3,818 4,091 6,955 6,955 7,227 15,136 15,273 15,682
59,980 60,020 60,130
29/02/2012 05:26:07 0ms 127,623 127,677 127,732 128,509
128,564 128,605 126,027 126,082 126,123 25,227 25,227
25,500 3,818 3,955 4,091 6,955 6,955 7,500 15,545 15,682 16,091
59,990 60,010 60,030
29/02/2012 05:27:07 0ms 127,609 127,643 127,677 128,523
128,564 128,605 125,959 126,061 126,123 25,227 25,227
25,500 3,818 3,955 4,091 6,955 6,955 7,227 15,682 15,818 16,091
59,980 60,000 60,030
29/02/2012 05:28:07 0ms 127,555 127,650 127,759 128,482
128,557 128,673 125,973 126,034 126,177 25,227 25,227
25,364 3,818 3,955 4,091 6,955 6,955 7,227 15,682 15,682 15,955
59,960 59,990 60,120
29/02/2012 05:29:07 0ms 127,595 127,684 127,773 128,495
128,570 128,632 126,000 126,177 126,355 25,227 25,227
25,500 3,818 3,955 4,091 6,955 6,955 7,227 15,682 15,682 15,955
59,930 59,980 60,030
29/02/2012 05:30:07 0ms 127,732 127,752 127,786 128,550
128,598 128,645 126,191 126,239 126,300 25,227 25,364
25,500 3,955 3,955 4,091 6,955 6,955 7,227 15,682 15,682 15,955
59,940 59,970 59,990
29/02/2012 05:31:07 0ms 127,677 127,759 127,800 128,536
128,605 128,632 126,164 126,225 126,273 25,227 25,364
25,500 3,955 3,955 4,091 6,955 6,955 7,227 15,682 15,682 15,955
59,910 59,970 59,990
29/02/2012 05:32:07 0ms 127,541 127,664 127,827 128,400
128,516 128,645 126,014 126,130 126,273 25,227 25,227
25,500 3,955 4,909 14,455 6,955 6,955 7,227 10,364 15,273
15,955 59,850 59,910 59,960
29/02/2012 05:33:07 0ms 127,514 127,602 127,691 128,427
128,502 128,564 126,000 126,055 126,123 25,227 25,227
 25,500 5,318 5,318 5,455 6,955 6,955 7,227 15,136 15,136 15,409
59,920 59,950 60,010
29/02/2012 05:34:07 0ms 127,091 127,589 127,691 127,936
128,475 128,564 125,509 126,000 126,164 25,091 25,227
25,500 5,318 5,318 5,455 6,955 6,955 7,227 15,000 15,136 15,409
59,940 59,960 60,010
29/02/2012 05:35:07 0ms 127,186 127,398 127,609 128,032
128,243 128,523 125,386 125,700 125,945 24,955 25,091
25,364 5,318 5,318 5,455 6,955 6,955 7,227 15,000 15,136 16,227
59,920 59,970 60,030
29/02/2012 05:36:07 0ms 127,077 127,398 127,664 127,882
128,270 128,523 125,305 125,652 125,905 24,955 25,091
25,364 5,182 5,318 5,455 6,955 6,955 7,227 15,136 15,136 15,273
59,950 59,970 60,000
29/02/2012 05:37:07 0ms 127,132 127,459 127,677 127,936
128,270 128,495 125,400 125,727 125,959 24,955 25,227
25,364 5,182 5,318 5,455 6,955 6,955 7,091 15,136 15,136 15,409
59,950 59,970 60,030
29/02/2012 05:38:07 0ms 127,145 127,445 127,664 128,005
128,257 128,536 125,455 125,755 126,014 25,091 25,227
25,364 5,182 5,318 5,455 6,955 6,955 7,227 15,136 15,136 15,273
59,950 59,970 60,000
29/02/2012 05:39:07 0ms 127,091 127,411 127,609 127,964
128,216 128,414 125,495 125,741 125,945 25,091 25,227
25,364 5,318 5,318 5,455 6,955 6,955 7,091 15,000 15,136 15,273
59,900 59,940 59,970
29/02/2012 05:40:07 0ms 127,050 127,289 127,514 127,909
128,182 128,386 125,455 125,632 125,823 24,955 25,091
25,364 3,682 3,955 5,318 6,955 6,955 7,227 15,136 15,545 15,682
59,930 59,970 60,000
29/02/2012 05:41:07 0ms 127,050 127,295 127,459 127,868
128,189 128,386 125,386 125,673 125,809 24,955 25,091
25,227 3,682 3,818 3,955 6,955 6,955 7,091 15,136 15,409 15,682
59,940 59,960 60,010
29/02/2012 05:42:07 0ms 127,186 127,336 127,500 128,059
128,195 128,345 125,264 125,584 125,782 24,955 25,091
25,227 3,682 3,818 3,955 6,955 6,955 7,227 15,136 15,409 15,682
59,950 59,970 60,020
29/02/2012 05:43:07 0ms 127,241 127,370 127,514 128,086
128,202 128,305 125,536 125,693 125,850 24,955 25,091
25,227 3,682 3,818 3,955 6,955 6,955 7,227 15,409 15,409 15,682
59,970 59,990 60,010
29/02/2012 05:44:07 0ms 127,309 127,459 127,582 128,141
128,284 128,523 125,591 125,905 126,095 24,955 25,091
25,364 3,682 3,818 3,955 6,955 6,955 7,227 15,545 15,545 15,682
59,950 59,970 60,010
29/02/2012 05:45:07 0ms 127,255 127,439 127,527 128,195
128,291 128,400 125,755 125,925 126,095 24,955 25,091
25,364 3,682 3,818 3,955 6,955 6,955 7,227 15,545 15,682 16,091
59,950 59,980 60,020
29/02/2012 05:46:07 0ms 127,336 127,411 127,514 128,209
128,291 128,414 125,782 125,857 125,945 24,955 25,091
25,227 3,682 3,818 3,955 6,955 6,955 7,227 15,682 15,682 15,682
59,940 60,000 60,110
29/02/2012 05:47:07 0ms 127,405 127,459 127,514 128,291
128,345 128,427 125,809 125,891 125,959 24,955 25,091
25,364 3,682 3,818 3,955 6,955 6,955 7,227 15,682 15,682 15,955
59,920 60,010 60,080
29/02/2012 05:48:07 0ms 127,377 127,432 127,486 128,291
 128,332 128,386 125,795 125,850 125,918 25,091 25,227
25,364 3,682 3,818 3,955 6,955 6,955 7,227 15,682 15,682 16,227
59,950 59,970 60,000
29/02/2012 05:49:07 0ms 127,391 127,445 127,486 128,209
128,318 128,455 125,700 125,843 125,905 25,091 25,227
25,364 3,682 3,818 3,955 6,955 6,955 7,227 15,818 16,091 16,909
59,970 59,990 60,030
29/02/2012 05:50:07 0ms 127,391 127,500 127,745 128,264
128,352 128,577 125,809 125,905 126,123 24,955 25,227
25,364 3,682 3,818 4,091 6,955 6,955 7,227 15,682 15,955 16,227
59,960 59,990 60,060
29/02/2012 05:51:07 0ms 127,650 127,732 127,855 128,495
128,564 128,673 126,082 126,164 126,314 25,227 25,227
25,500 3,818 3,955 4,091 6,955 6,955 7,227 15,682 15,682 15,955
59,850 59,980 60,050
29/02/2012 05:52:07 0ms 127,650 127,711 127,800 128,468
128,530 128,577 126,150 126,205 126,300 25,227 25,227
25,500 3,818 3,955 4,091 6,955 6,955 7,227 15,409 15,682 15,955
59,910 59,950 60,050
29/02/2012 05:53:07 0ms 127,268 127,555 127,800 128,059
128,380 128,577 125,795 126,055 126,300 25,091 25,227
25,364 3,682 3,818 4,091 6,955 6,955 7,227 15,682 15,682 15,818
59,910 59,970 60,030
29/02/2012 05:54:07 0ms 127,186 127,493 127,745 127,855
128,257 128,495 125,645 125,993 126,191 24,955 25,227
25,500 3,682 3,818 3,955 6,955 6,955 7,227 15,545 15,682 16,227
59,960 59,970 60,010
29/02/2012 05:55:07 0ms 127,132 127,480 127,650 127,936
128,264 128,564 125,700 125,980 126,177 25,091 25,227
25,364 3,682 3,818 4,091 6,955 6,955 7,227 15,682 15,818 16,091
59,940 59,970 60,040
29/02/2012 05:56:07 0ms 127,159 127,452 127,623 128,086
128,284 128,441 125,673 125,925 126,123 24,955 25,091
25,364 3,682 3,818 3,955 6,955 6,955 7,227 15,682 15,682 16,091
59,960 59,980 60,010
29/02/2012 05:57:07 0ms 127,105 127,459 127,691 128,127
128,325 128,550 125,564 125,911 126,150 24,955 25,091
25,364 3,682 3,818 3,955 6,955 6,955 7,227 15,682 15,955 16,227
59,950 59,970 60,010
29/02/2012 05:58:07 0ms 127,255 127,418 127,582 128,195
128,305 128,414 125,550 125,816 126,068 24,955 25,091
25,364 3,682 3,818 3,955 6,955 6,955 7,227 15,682 15,818 16,227
59,920 59,980 60,010
29/02/2012 05:59:07 0ms 127,227 127,425 127,541 128,155
128,311 128,427 125,768 125,857 125,986 25,091 25,227
25,364 3,682 3,818 4,091 6,955 6,955 7,227 15,682 15,955 16,364
59,930 59,970 60,030
29/02/2012 06:00:07 0ms 127,350 127,452 127,664 128,264
128,352 128,441 125,768 125,857 125,973 24,955 25,091
25,364 3,682 3,818 4,091 6,955 6,955 7,227 15,955 16,091 16,227
59,910 59,970 60,070
29/02/2012 06:01:07 0ms 127,350 127,445 127,514 128,277
128,380 128,455 125,782 125,843 125,905 25,091 25,091
25,364 3,682 3,818 4,091 6,955 6,955 7,227 15,955 16,091 16,227
59,970 60,000 60,030
29/02/2012 06:02:07 0ms 127,391 127,548 127,745 128,345
128,455 128,673 125,850 126,007 126,286 25,091 25,227
25,364 3,682 3,818 4,091 6,955 6,955 7,227 15,273 15,818 16,227
59,990 60,000 60,040
29/02/2012 06:03:07 0ms 127,636 127,684 127,732 128,509
128,564 128,605 126,068 126,136 126,245 25,227 25,227
25,500 3,818 3,955 4,091 6,955 6,955 7,227 15,273 15,545 16,636
59,970 59,980 60,010
29/02/2012 06:04:07 0ms 127,405 127,602 127,705 128,264
128,455 128,618 125,809 126,020 126,136 25,091 25,227
25,364 3,682 3,818 4,091 6,955 6,955 7,227 15,409 15,545 15,818
59,940 59,980 60,100
29/02/2012 06:05:07 0ms 127,159 127,493 127,705 128,168
128,373 128,550 125,659 125,945 126,150 24,955 25,091
25,364 3,682 3,818 3,955 6,955 6,955 7,091 15,545 15,545 15,682
59,990 60,030 60,090
29/02/2012 06:06:07 0ms 127,241 127,466 127,582 128,086
128,318 128,441 125,632 125,905 126,068 24,955 25,091
25,364 3,682 3,818 3,955 6,955 6,955 7,227 15,409 15,545 15,682
59,990 60,000 60,030
29/02/2012 06:07:07 0ms 127,214 127,466 127,568 128,086
128,298 128,427 125,714 125,864 126,014 24,955 25,091
25,364 3,682 3,818 3,955 6,955 6,955 7,091 15,409 15,545 15,682
59,990 60,000 60,030
29/02/2012 06:08:07 0ms 127,323 127,480 127,595 128,182
128,284 128,400 125,768 125,843 125,932 25,091 25,091
25,364 3,682 3,818 3,955 6,955 6,955 7,227 15,136 15,545 15,682
59,970 60,010 60,050
29/02/2012 06:09:07 0ms 127,364 127,432 127,514 128,182
128,257 128,318 125,741 125,802 125,891 25,091 25,091
25,364 3,682 3,818 3,955 6,955 6,955 7,227 15,409 15,545 15,682
59,910 59,970 60,020
29/02/2012 06:10:07 0ms 127,323 127,473 127,582 128,236
128,311 128,414 125,727 125,830 125,905 24,955 25,091
25,227 3,682 3,818 3,955 6,955 6,955 7,227 15,136 15,409 15,682
59,990 60,010 60,070
29/02/2012 06:11:07 0ms 127,377 127,480 127,582 128,209
128,318 128,400 125,727 125,830 125,945 24,955 25,091
25,364 3,682 3,818 3,955 6,955 6,955 7,227 15,136 15,273 15,545
59,970 60,010 60,040
29/02/2012 06:12:07 0ms 127,173 127,411 127,514 128,155
128,257 128,332 125,577 125,748 125,891 24,955 25,091
25,364 3,682 3,818 3,955 6,955 6,955 7,091 15,136 15,545 15,682
59,980 60,000 60,060
29/02/2012 06:13:07 0ms 127,200 127,323 127,432 128,127
128,216 128,305 125,564 125,720 125,823 24,955 25,091
25,227 3,682 3,818 3,955 6,955 6,955 7,227 15,409 15,545 15,682
59,970 60,000 60,020
29/02/2012 06:14:07 0ms 127,214 127,316 127,445 128,032
128,209 128,345 125,618 125,720 125,823 24,955 25,091
25,227 3,682 3,818 3,955 6,955 6,955 7,227 15,409 15,545 15,682
59,960 59,980 60,040
29/02/2012 06:15:07 0ms 127,214 127,323 127,418 128,114
128,209 128,305 125,659 125,748 125,864 25,091 25,091
25,227 3,682 3,818 3,955 6,955 6,955 7,091 15,409 15,545 15,682
59,960 59,990 60,010
29/02/2012 06:16:07 0ms 127,186 127,309 127,432 128,086
128,182 128,305 125,632 125,727 125,823 24,955 25,091
25,227 3,682 3,818 3,955 6,955 6,955 7,227 15,273 15,409 15,682
59,970 59,980 60,000
29/02/2012 06:17:07 0ms 127,186 127,295 127,445 128,045
128,141 128,277 125,550 125,666 125,782 24,955 25,091
25,227 3,682 3,682 3,955 6,955 6,955 7,091 15,273 15,409 15,682
 59,960 59,980 60,020
29/02/2012 06:18:07 0ms 127,186 127,323 127,473 128,005
128,120 128,236 125,577 125,666 125,782 24,955 25,091
25,227 3,682 3,682 3,955 6,955 6,955 7,227 15,409 15,545 16,500
59,880 60,000 60,110
29/02/2012 06:19:07 0ms 127,200 127,548 127,664 127,991
128,352 128,482 125,645 125,925 126,164 25,091 25,227
25,364 3,682 3,818 3,955 6,955 6,955 7,227 15,409 15,545 15,682
59,980 60,030 60,110
29/02/2012 06:20:07 0ms 127,486 127,568 127,636 128,277
128,373 128,441 125,782 125,898 126,014 25,091 25,227
25,364 3,682 3,818 3,955 6,955 6,955 7,227 15,409 15,545 15,955
59,930 59,990 60,020
29/02/2012 06:21:07 0ms 127,486 127,561 127,623 128,359
128,414 128,455 125,891 125,952 126,027 25,227 25,227
25,364 3,682 3,818 3,955 6,955 6,955 7,227 15,545 15,682 15,818
59,960 60,000 60,050
29/02/2012 06:22:07 0ms 127,459 127,541 127,609 128,359
128,400 128,441 125,905 125,959 126,014 25,091 25,227
25,364 3,682 3,818 3,955 6,955 6,955 7,091 15,682 15,818 16,227
59,970 60,000 60,050
29/02/2012 06:23:07 0ms 127,486 127,595 127,691 128,400
128,455 128,509 125,918 126,068 126,205 25,227 25,227
25,364 3,682 3,818 3,955 6,955 6,955 7,227 15,682 15,682 15,955
59,990 60,000 60,030
29/02/2012 06:24:07 0ms 127,623 127,670 127,718 128,441
128,475 128,523 126,095 126,177 126,245 25,227 25,227
25,364 3,682 3,818 3,955 6,955 6,955 7,227 15,682 15,682 15,955
59,990 60,010 60,030
29/02/2012 06:25:07 0ms 127,609 127,670 127,745 128,414
128,502 128,577 126,095 126,157 126,218 25,091 25,227
25,364 3,682 3,818 3,955 6,955 6,955 7,227 15,682 15,682 15,955
60,000 60,040 60,110
29/02/2012 06:26:07 0ms 127,664 127,739 127,855 128,536
128,598 128,659 126,150 126,232 126,300 25,227 25,227
25,500 3,682 3,818 4,091 6,955 6,955 7,500 15,682 15,682 15,955
59,980 60,030 60,110
29/02/2012 06:27:07 0ms 127,582 127,670 127,786 128,482
128,564 128,645 126,109 126,184 126,273 25,227 25,227
25,364 3,818 3,818 4,091 6,955 6,955 7,227 15,682 15,682 15,955
59,900 59,980 60,020
29/02/2012 06:28:07 0ms 127,514 127,623 127,745 128,427
128,516 128,591 125,973 126,102 126,232 25,227 25,227
25,500 3,682 3,818 4,091 6,955 6,955 7,227 15,682 15,682 15,955
59,940 59,970 60,040
29/02/2012 06:29:07 0ms 127,527 127,616 127,745 128,427
128,502 128,564 125,945 126,055 126,136 25,227 25,227
25,500 3,682 3,818 4,091 6,955 6,955 7,227 15,682 15,682 15,955
59,970 59,990 60,030
29/02/2012 06:30:07 0ms 127,527 127,630 127,732 128,400
128,482 128,550 125,973 126,048 126,109 25,227 25,227
25,500 3,682 3,818 3,955 6,955 6,955 7,227 15,000 15,273 15,955
59,970 59,980 60,010
29/02/2012 06:31:07 0ms 127,541 127,643 127,759 128,400
128,502 128,577 125,986 126,102 126,314 25,227 25,227
25,364 3,682 3,818 4,091 6,955 6,955 7,227 15,000 15,000 15,136
59,930 59,990 60,060
29/02/2012 06:32:07 0ms 127,664 127,718 127,773 128,509
128,550 128,605 126,205 126,286 126,327 25,227 25,227
 25,500 3,682 3,818 4,091 6,955 6,955 7,227 15,136 15,136 15,136
59,980 59,990 60,030
29/02/2012 06:33:07 0ms 127,527 127,745 127,855 128,400
128,584 128,686 125,864 126,273 126,382 25,091 25,227
25,500 3,682 3,818 4,091 6,955 6,955 7,227 15,136 15,136 15,818
59,990 60,010 60,070
29/02/2012 06:34:07 0ms 127,309 127,657 127,855 128,236
128,509 128,686 125,605 126,300 126,614 25,091 25,227
25,364 3,682 3,818 4,091 6,955 6,955 7,227 15,136 15,136 15,409
59,930 60,000 60,040
29/02/2012 06:35:07 0ms 127,350 127,609 127,759 128,127
128,455 128,673 125,959 126,273 126,505 25,091 25,227
25,364 3,682 3,818 4,091 6,955 6,955 7,227 15,136 15,545 15,682
59,980 60,000 60,030
29/02/2012 06:36:07 0ms 127,336 127,595 127,786 128,155
128,461 128,632 126,014 126,314 126,505 25,091 25,227
25,500 3,682 3,818 3,955 6,955 6,955 7,227 15,682 15,682 15,682
59,960 59,990 60,040
29/02/2012 06:37:07 0ms 127,309 127,514 127,718 128,100
128,420 128,618 125,959 126,218 126,436 25,091 25,227
25,364 3,682 3,818 4,091 6,955 6,955 7,227 15,136 15,409 15,818
59,960 59,990 60,070
29/02/2012 06:38:07 0ms 127,323 127,493 127,677 128,155
128,434 128,645 125,905 126,157 126,368 25,091 25,227
25,364 3,682 3,818 4,091 6,955 6,955 7,227 15,545 15,682 15,955
59,890 59,980 60,040
29/02/2012 06:39:07 0ms 127,186 127,527 127,732 128,100
128,434 128,591 125,564 126,157 126,464 25,091 25,227
25,364 3,682 3,818 4,091 6,955 6,955 7,227 15,682 15,682 16,227
59,960 59,980 60,020
29/02/2012 06:40:07 0ms 127,418 127,630 127,773 128,305
128,502 128,645 126,218 126,341 126,464 25,227 25,227
25,364 3,682 3,818 4,091 6,955 6,955 7,227 15,682 15,682 15,955
59,980 60,000 60,080
29/02/2012 06:41:07 0ms 127,459 127,643 127,786 128,345
128,489 128,591 126,177 126,355 126,505 25,227 25,227
25,500 3,682 3,818 4,091 6,955 6,955 7,227 15,682 15,682 15,955
59,920 59,950 60,010
29/02/2012 06:42:07 0ms 127,405 127,725 127,855 128,305
128,509 128,618 126,273 126,491 126,695 25,227 25,364
25,500 3,818 3,955 4,091 6,955 6,955 7,227 15,682 15,682 15,955
59,910 59,950 60,010
29/02/2012 06:43:07 0ms 127,609 127,773 127,855 128,427
128,536 128,645 126,314 126,586 126,723 25,227 25,364
25,500 3,818 3,955 4,091 6,955 6,955 7,227 15,682 15,682 15,955
59,950 59,970 60,020
29/02/2012 06:44:07 0ms 127,459 127,711 127,814 128,427
128,564 128,673 126,327 126,518 126,627 25,227 25,227
25,500 3,818 3,955 4,091 6,955 6,955 7,227 15,682 15,682 15,818
59,910 59,970 60,030
29/02/2012 06:45:07 0ms 127,664 127,759 127,814 128,509
128,632 128,700 126,450 126,559 126,668 25,227 25,227
25,364 3,818 3,955 4,091 6,955 6,955 7,227 15,682 15,682 15,955
59,950 59,990 60,040
29/02/2012 06:46:07 0ms 127,691 127,786 127,909 128,564
128,652 128,741 126,491 126,593 126,695 25,227 25,227
25,500 3,818 3,955 4,091 6,955 6,955 7,227 15,682 15,682 16,500
59,960 59,990 60,040
29/02/2012 06:47:07 0ms 127,773 127,834 127,895 128,659
 128,727 128,782 126,600 126,675 126,723 25,227 25,364
25,500 3,955 3,955 4,227 6,955 6,955 7,227 15,818 16,091 16,773
59,980 60,010 60,040
29/02/2012 06:48:07 0ms 127,800 127,861 127,936 128,700
128,768 128,850 126,545 126,641 126,750 25,227 25,364
25,500 3,955 3,955 4,227 6,955 6,955 7,227 15,955 16,091 16,227
59,970 60,000 60,030
29/02/2012 06:49:07 0ms 127,841 127,909 127,977 128,768
128,830 128,905 126,532 126,661 126,723 25,227 25,364
25,500 3,955 3,955 4,227 6,955 6,955 7,227 15,818 16,091 16,227
60,000 60,010 60,050
29/02/2012 06:50:07 0ms 127,868 128,175 128,441 128,795
129,109 129,395 126,559 126,927 127,200 25,227 25,364
25,773 3,955 4,091 4,227 6,955 6,955 7,227 15,955 16,227 16,500
59,970 60,070 60,150
29/02/2012 06:51:07 0ms 128,236 128,400 128,482 129,218
129,334 129,423 127,064 127,186 127,282 25,500 25,636
25,773 3,955 4,091 4,227 6,955 6,955 7,227 16,227 16,364 16,500
59,910 60,000 60,050
29/02/2012 06:52:07 0ms 127,950 128,202 128,400 128,823
129,109 129,341 126,627 126,880 127,173 25,364 25,500
25,773 3,955 4,091 4,227 6,955 6,955 7,227 16,227 16,227 16,636
59,970 60,000 60,030
29/02/2012 06:53:07 0ms 127,882 128,161 128,386 128,591
129,014 129,273 126,382 126,798 127,132 25,364 25,500
25,773 3,955 4,091 4,227 6,955 6,955 7,227 16,091 16,227 16,500
59,960 60,010 60,050
29/02/2012 06:54:07 0ms 127,936 128,175 128,345 128,632
129,020 129,218 126,545 126,866 127,050 25,364 25,500
25,773 3,955 4,091 4,227 6,955 6,955 7,227 15,955 16,091 16,500
59,960 59,990 60,030
29/02/2012 06:55:07 0ms 127,855 128,202 128,414 128,727
129,068 129,286 126,545 126,893 127,091 25,364 25,500
25,773 3,955 4,091 4,227 6,955 6,955 7,227 15,955 16,091 16,364
59,970 60,000 60,040
29/02/2012 06:56:07 0ms 128,005 128,243 128,441 128,905
129,136 129,341 126,695 126,948 127,159 25,364 25,500
25,773 3,955 4,091 4,227 6,955 6,955 7,227 16,091 16,227 16,364
59,960 60,000 60,030
29/02/2012 06:57:07 0ms 128,141 128,264 128,373 129,095
129,225 129,341 126,859 127,002 127,118 25,500 25,500
25,773 3,955 4,091 4,227 6,955 6,955 7,227 16,091 16,091 16,227
60,000 60,010 60,050
29/02/2012 06:58:07 0ms 128,195 128,332 128,482 129,082
129,252 129,395 126,873 127,009 127,145 25,500 25,500
25,773 3,955 4,091 4,227 6,955 6,955 7,227 15,955 16,091 16,227
60,000 60,010 60,040
29/02/2012 06:59:07 0ms 128,182 128,366 128,536 129,095
129,259 129,395 126,873 127,036 127,200 25,500 25,636
25,773 3,955 4,091 4,227 6,955 6,955 7,227 15,682 15,955 16,227
59,870 59,970 60,050
29/02/2012 07:00:07 0ms 128,182 128,441 128,577 129,109
129,334 129,491 126,927 127,220 127,391 25,500 25,500
25,773 3,955 4,091 4,227 6,955 6,955 7,227 15,682 15,682 16,091
59,990 60,030 60,090
29/02/2012 07:01:07 0ms 127,132 127,384 128,236 128,059
128,305 129,177 126,545 126,723 127,473 24,955 25,091
25,636 3,682 3,818 4,227 6,955 6,955 7,227 15,682 15,682 16,636
59,980 60,000 60,040
29/02/2012 07:02:07 0ms 127,173 127,268 127,364 128,114
128,216 128,305 126,559 126,716 126,845 24,955 25,091
25,227 3,682 3,818 3,955 6,955 6,955 7,227 15,682 15,682 15,682
59,970 60,010 60,040
29/02/2012 07:03:07 0ms 127,227 127,507 127,705 128,209
128,461 128,673 126,709 126,982 127,214 24,955 25,091
25,364 3,682 3,818 4,091 6,955 7,091 7,227 15,682 15,682 15,818
60,000 60,020 60,070
29/02/2012 07:04:07 0ms 127,582 127,718 127,882 128,550
128,680 128,850 127,132 127,248 127,418 25,227 25,227
25,500 3,818 3,955 4,227 6,955 6,955 7,227 15,409 15,545 15,818
59,970 60,010 60,040
29/02/2012 07:05:07 0ms 127,500 127,732 127,895 128,386
128,707 128,877 126,914 127,261 127,445 25,227 25,227
25,500 3,818 3,955 4,227 6,955 6,955 7,227 15,682 15,682 15,682
59,970 60,000 60,030
29/02/2012 07:06:07 0ms 125,291 126,116 127,705 125,782
127,057 128,700 124,405 125,557 127,241 24,000 24,409
25,500 3,409 3,682 4,091 6,955 6,955 7,227 14,864 15,273 15,682
59,980 60,020 60,060
29/02/2012 07:07:07 0ms 125,332 125,550 125,700 126,327
126,545 126,695 124,773 125,039 125,182 24,000 24,000
24,136 3,409 3,545 3,682 6,955 6,955 7,227 15,000 15,000 15,136
59,970 60,010 60,060
29/02/2012 07:08:07 0ms 125,291 125,570 125,809 126,245
126,566 126,723 124,800 125,052 125,277 24,136 24,136
24,273 3,545 3,545 3,682 6,955 6,955 7,091 15,000 15,000 15,136
59,980 60,000 60,040
29/02/2012 07:09:07 0ms 125,673 126,477 126,832 126,600
127,480 127,732 125,100 125,952 126,109 24,136 24,545
24,818 3,545 3,682 3,955 6,955 6,955 7,227 15,136 15,273 16,364
59,940 60,000 60,050
29/02/2012 07:10:07 0ms 126,464 126,566 126,655 127,555
127,636 127,705 126,027 126,095 126,177 24,682 24,682
24,818 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,545 16,227
59,970 59,980 60,020
29/02/2012 07:11:07 0ms 126,518 126,614 126,709 127,555
127,643 127,732 126,027 126,130 126,218 24,682 24,682
24,818 3,682 3,682 3,955 6,955 6,955 7,227 15,000 15,409 15,955
59,990 60,000 60,030
29/02/2012 07:12:07 0ms 126,518 126,627 126,777 127,514
127,650 127,759 126,041 126,136 126,245 24,682 24,682
24,955 3,682 3,682 3,955 6,955 6,955 7,227 15,000 15,273 15,955
59,910 59,960 60,020
29/02/2012 07:13:07 0ms 126,518 126,586 126,682 127,527
127,602 127,664 125,959 126,061 126,136 24,682 24,682
24,818 3,682 3,682 3,955 6,955 6,955 7,227 15,000 15,136 15,818
59,910 59,930 59,980
29/02/2012 07:14:07 0ms 126,477 126,566 126,641 127,527
127,595 127,664 125,973 126,061 126,136 24,682 24,682
24,818 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,136 15,409
59,870 59,920 59,970
29/02/2012 07:15:07 0ms 126,464 126,614 126,709 127,514
127,650 127,759 126,000 126,109 126,177 24,682 24,682
24,818 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,136 15,409
59,930 59,970 60,010
29/02/2012 07:16:07 0ms 126,532 126,641 126,791 127,609
127,711 127,868 126,068 126,177 126,355 24,682 24,682
24,955 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,409 16,227
 59,950 60,000 60,070
29/02/2012 07:17:07 0ms 126,695 126,805 126,995 127,705
127,827 128,032 126,245 126,348 126,559 24,682 24,682
24,955 3,682 3,682 3,955 6,955 6,955 7,227 15,273 15,545 15,955
59,980 60,000 60,030
29/02/2012 07:18:07 0ms 126,791 126,900 126,968 127,882
127,957 128,045 126,450 126,532 126,600 24,682 24,818
24,955 3,682 3,682 3,955 6,955 6,955 7,227 15,682 15,682 15,955
59,950 59,990 60,010
29/02/2012 07:19:07 0ms 126,818 126,934 127,036 127,827
127,957 128,100 126,368 126,511 126,641 24,818 24,818
25,091 3,682 3,682 3,955 6,955 6,955 7,227 15,409 15,682 15,955
59,950 59,970 60,020
29/02/2012 07:20:07 0ms 126,818 127,098 127,227 127,855
128,073 128,182 126,395 126,627 126,736 24,818 24,955
25,227 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,409 15,955
59,970 60,020 60,070
29/02/2012 07:21:07 0ms 127,091 127,166 127,241 128,059
128,127 128,209 126,627 126,709 126,791 24,818 24,955
25,227 3,682 3,682 3,955 6,955 6,955 7,227 15,409 15,545 15,682
59,980 60,010 60,040
29/02/2012 07:22:07 0ms 127,091 127,180 127,309 128,018
128,107 128,209 126,095 126,239 126,668 24,955 25,091
25,227 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,409 15,682
59,960 60,000 60,030
29/02/2012 07:23:07 0ms 127,009 127,139 127,268 127,936
128,066 128,155 126,014 126,123 126,245 24,818 24,955
25,227 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,136 15,409
59,980 60,020 60,110
29/02/2012 07:24:07 0ms 127,023 127,132 127,268 127,964
128,066 128,168 125,986 126,109 126,218 24,818 24,955
25,227 3,682 3,682 3,955 6,955 6,955 7,500 15,136 15,136 15,409
59,950 60,030 60,130
29/02/2012 07:25:07 0ms 127,077 127,180 127,309 127,977
128,134 128,250 126,000 126,225 126,327 24,818 24,955
25,227 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,273 15,682
59,960 60,000 60,050
29/02/2012 07:26:07 0ms 127,036 127,152 127,282 127,964
128,080 128,209 126,123 126,225 126,341 24,818 24,955
25,227 3,682 3,682 3,955 6,955 6,955 7,500 15,136 15,136 15,409
59,980 60,020 60,130
29/02/2012 07:27:07 0ms 126,995 127,111 127,186 127,909
128,032 128,155 126,041 126,157 126,273 24,818 24,818
25,227 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,273 15,682
59,960 60,010 60,100
29/02/2012 07:28:07 0ms 126,927 127,043 127,159 127,841
127,964 128,100 125,986 126,102 126,177 24,818 24,955
25,227 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,273 15,545
59,890 59,960 60,000
29/02/2012 07:29:07 0ms 126,873 126,975 127,077 127,814
127,902 128,005 125,973 126,048 126,123 24,818 24,818
25,091 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,136 15,409
59,950 59,980 60,030
29/02/2012 07:30:07 0ms 126,791 126,907 127,036 127,691
127,807 127,936 125,755 125,905 126,068 24,818 24,818
24,955 3,682 3,682 3,955 6,955 6,955 7,091 15,136 15,409 16,364
59,940 59,960 59,990
29/02/2012 07:31:07 0ms 126,723 126,805 126,914 127,609
127,698 127,827 125,455 125,686 125,836 24,682 24,682
 24,955 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,136 15,545
59,930 59,960 60,000
29/02/2012 07:32:07 0ms 126,627 126,770 126,886 127,514
127,657 127,759 125,536 125,625 125,700 24,682 24,682
24,955 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,136 15,273
59,880 59,960 60,020
29/02/2012 07:33:07 0ms 126,532 126,661 126,764 127,473
127,582 127,664 125,427 125,550 125,673 24,682 24,682
24,955 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,136 15,545
59,930 59,950 60,000
29/02/2012 07:34:07 0ms 126,450 126,552 126,668 127,459
127,555 127,636 125,359 125,475 125,605 24,682 24,682
24,818 3,682 3,682 3,955 6,955 6,955 7,091 15,136 15,136 15,409
59,950 59,980 60,020
29/02/2012 07:35:07 0ms 126,436 126,545 126,641 127,432
127,514 127,623 125,345 125,461 125,605 24,545 24,682
24,818 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,136 15,409
59,900 59,970 60,040
29/02/2012 07:36:07 0ms 126,177 126,450 126,668 127,036
127,350 127,582 125,045 125,427 125,618 24,545 24,545
24,818 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,136 15,409
59,940 59,980 60,050
29/02/2012 07:37:07 0ms 126,095 126,368 126,559 126,941
127,261 127,527 125,264 125,461 125,632 24,409 24,545
24,818 3,682 3,682 3,955 6,955 6,955 7,227 15,136 15,136 15,409
59,920 59,980 60,060
29/02/2012 07:38:07 0ms 126,000 126,327 126,532 126,941
127,241 127,418 125,059 125,366 125,577 24,273 24,545
24,682 3,682 3,682 3,818 6,955 6,955 7,227 15,136 15,136 15,409
59,980 60,020 60,080
29/02/2012 07:39:07 0ms 125,236 126,307 126,532 126,177
127,214 127,459 124,814 125,243 125,482 24,000 24,545
24,682 3,545 3,682 3,818 6,955 6,955 7,091 14,864 15,000 15,136
59,960 60,010 60,050
29/02/2012 07:40:07 0ms 126,014 126,314 126,423 126,968
127,214 127,391 124,991 125,311 125,468 24,273 24,545
24,682 3,682 3,682 3,682 6,955 6,955 7,227 15,136 15,136 15,273
59,990 60,010 60,040
29/02/2012 07:41:07 0ms 125,973 126,293 126,409 126,818
127,159 127,336 124,814 125,223 125,427 24,273 24,545
24,682 3,682 3,682 15,136 6,955 6,955 7,091 9,000 15,000 15,273
59,980 60,000 60,040
29/02/2012 07:42:07 0ms 125,836 126,164 126,423 126,736
127,057 127,295 124,677 124,998 125,236 24,136 24,409
24,682 4,773 5,045 5,318 6,955 6,955 7,227 14,591 14,727 15,000
59,910 59,980 60,050
29/02/2012 07:43:07 0ms 125,850 126,095 126,341 126,764
126,995 127,159 124,582 124,848 125,073 24,136 24,409
24,682 4,773 4,909 5,318 6,955 6,955 7,091 14,591 14,591 14,864
59,930 59,990 60,030
29/02/2012 07:44:07 0ms 125,905 126,089 126,218 126,791
126,975 127,118 124,609 124,902 125,045 24,273 24,409
24,682 4,909 5,045 5,318 6,955 6,955 7,091 14,591 14,591 15,682
59,950 59,980 60,030
29/02/2012 07:45:07 0ms 125,727 126,034 126,136 126,655
126,914 127,091 124,514 124,936 125,141 24,136 24,273
24,545 4,909 5,045 5,318 6,818 6,955 7,091 14,455 14,591 15,136
59,940 59,990 60,040
29/02/2012 07:46:07 0ms 125,550 125,891 126,041 126,382
 126,777 126,927 124,405 124,711 124,868 24,136 24,273
24,545 4,773 4,909 5,182 6,955 6,955 7,091 14,591 14,727 15,000
59,910 59,940 59,970
29/02/2012 07:47:07 0ms 125,782 126,034 126,177 126,545
126,941 127,105 124,568 124,977 125,182 24,136 24,273
24,682 4,909 5,045 5,182 6,955 6,955 7,227 14,455 14,727 15,000
59,920 59,990 60,050
29/02/2012 07:48:07 0ms 125,782 125,898 126,000 126,695
126,777 126,914 124,745 124,861 125,018 24,136 24,273
24,409 4,773 4,909 5,182 6,955 6,955 7,091 14,591 14,591 14,727
59,910 59,970 60,030
29/02/2012 07:49:07 0ms 125,809 125,891 125,973 126,723
126,798 126,873 124,759 124,855 124,936 24,136 24,273
24,409 3,545 4,773 5,045 6,818 6,955 7,091 14,455 14,591 15,136
59,960 59,980 60,020
29/02/2012 07:50:07 0ms 125,645 125,768 125,864 126,586
126,723 126,845 124,691 124,780 124,909 24,136 24,136
24,409 3,545 3,545 3,682 6,818 6,955 7,091 15,000 15,000 15,136
59,920 59,960 60,030
29/02/2012 07:51:07 0ms 125,673 125,727 125,823 126,586
126,655 126,764 124,664 124,725 124,814 24,136 24,136
24,409 3,545 3,545 3,682 6,955 6,955 7,091 15,000 15,000 15,136
59,940 59,980 60,040
29/02/2012 07:52:07 0ms 125,509 125,693 125,782 126,477
126,600 126,695 124,432 124,616 124,786 24,136 24,136
24,409 3,545 3,545 3,682 6,955 6,955 7,091 15,000 15,000 15,273
59,970 59,980 60,030
29/02/2012 07:53:07 0ms 125,332 125,584 125,823 126,314
126,525 126,764 124,227 124,480 124,705 24,136 24,136
24,409 3,545 3,545 3,682 6,955 6,955 7,091 14,864 15,000 15,273
59,930 59,980 60,060
29/02/2012 07:54:07 0ms 125,523 125,632 125,782 126,491
126,580 126,682 124,432 124,548 124,677 24,136 24,136
24,409 3,545 3,545 3,682 6,818 6,955 7,091 14,864 15,000 15,273
59,930 59,990 60,030
29/02/2012 07:55:07 0ms 125,209 125,536 125,700 126,055
126,470 126,586 124,023 124,439 124,541 24,000 24,000
24,136 3,545 3,545 3,682 6,818 6,955 7,091 15,000 15,000 15,136
59,970 60,000 60,030
29/02/2012 07:56:07 0ms 124,991 125,236 125,455 125,959
126,198 126,368 123,818 124,057 124,309 23,864 24,000
24,136 3,409 3,545 3,682 6,955 6,955 7,091 15,000 15,000 15,136
59,940 59,960 59,990
29/02/2012 07:57:07 0ms 124,882 125,161 125,414 125,864
126,136 126,409 123,736 124,016 124,268 23,864 24,000
24,136 3,409 3,545 3,682 6,818 6,955 7,091 15,000 15,000 15,136
59,970 59,990 60,030
29/02/2012 07:58:07 0ms 124,855 125,100 125,250 125,850
126,075 126,245 123,764 123,989 124,145 23,864 23,864
24,136 3,409 3,545 3,682 6,818 6,955 7,091 14,864 15,000 15,136
59,920 59,970 60,010
29/02/2012 07:59:07 0ms 124,814 125,011 125,195 125,686
125,980 126,136 123,709 123,995 124,186 23,864 23,864
24,136 3,409 3,545 3,682 6,818 6,955 7,091 14,591 14,864 15,682
59,910 59,960 60,000
29/02/2012 08:00:07 0ms 124,868 124,998 125,168 125,618
125,945 126,177 123,750 123,989 124,173 23,864 23,864
24,136 3,409 3,545 3,682 6,818 6,955 7,091 15,000 15,000 15,136
59,940 59,960 60,010
29/02/2012 08:01:07 0ms 124,745 124,916 125,059 125,591
125,870 126,095 123,709 123,920 124,091 23,727 23,864
24,136 3,409 3,409 3,682 6,818 6,955 7,091 14,864 15,000 15,136
59,920 59,950 60,000
29/02/2012 08:02:07 0ms 124,691 124,875 125,005 125,632
125,816 125,986 123,641 123,866 124,009 23,727 23,864
24,000 3,409 3,409 3,682 6,818 6,818 7,091 15,000 15,000 15,136
59,970 59,990 60,040
29/02/2012 08:03:07 0ms 124,705 124,868 124,950 125,618
125,782 125,918 123,695 123,832 124,023 23,727 23,864
24,136 3,409 3,409 3,682 6,818 6,818 7,091 15,136 15,136 15,273
59,940 59,980 60,010
29/02/2012 08:04:07 0ms 124,773 125,243 125,823 125,645
126,164 126,723 123,723 124,248 124,786 23,864 24,000
24,409 3,409 3,545 3,682 6,818 6,818 7,091 15,136 15,273 15,682
59,950 59,960 59,990
29/02/2012 08:05:07 0ms 125,591 125,741 125,864 126,518
126,682 126,791 124,418 124,718 124,827 24,136 24,136
24,409 3,545 3,545 3,682 6,955 6,955 7,227 15,136 15,409 15,682
59,930 59,960 60,000
29/02/2012 08:06:07 0ms 125,645 125,748 125,932 126,573
126,661 126,900 124,582 124,705 124,841 24,136 24,136
24,409 3,545 3,545 3,682 6,955 6,955 7,091 15,136 15,136 15,545
59,940 59,980 60,040
29/02/2012 08:07:07 0ms 125,795 125,891 126,000 126,736
126,811 126,900 124,773 124,855 124,936 24,136 24,273
24,409 3,545 3,545 3,682 6,955 6,955 7,091 15,136 15,136 15,409
59,950 60,000 60,090
29/02/2012 08:08:07 0ms 125,741 125,850 125,945 126,641
126,743 126,832 124,691 124,786 124,855 24,136 24,136
24,409 3,545 3,545 3,682 6,955 6,955 7,091 15,136 15,136 15,409
59,950 59,980 60,020
29/02/2012 08:09:07 0ms 125,359 125,714 125,850 126,300
126,600 126,777 124,432 124,684 124,814 24,136 24,136
24,409 3,545 3,545 3,682 6,955 6,955 7,091 15,136 15,136 15,409
59,950 59,980 60,040
29/02/2012 08:10:07 0ms 125,332 125,557 125,741 126,150
126,409 126,586 124,241 124,473 124,705 24,136 24,136
24,409 3,545 3,545 3,682 6,955 6,955 7,091 15,136 15,136 15,409
59,950 59,960 60,000
29/02/2012 08:11:07 0ms 125,305 125,502 125,645 126,082
126,327 126,559 124,295 124,534 124,718 24,136 24,136
24,273 3,545 3,545 3,682 6,955 6,955 7,091 15,136 15,136 15,409
59,940 59,960 60,010
29/02/2012 08:12:07 0ms 125,195 125,386 125,550 126,082
126,232 126,382 124,255 124,439 124,568 24,000 24,000
24,136 3,409 3,545 3,682 6,818 6,955 7,091 15,136 15,136 15,273
59,920 59,950 60,000
29/02/2012 08:13:07 0ms 125,114 125,352 125,523 125,918
126,211 126,395 124,227 124,432 124,541 24,000 24,000
24,136 3,409 3,545 3,682 6,818 6,955 7,091 15,136 15,136 16,227
59,910 59,980 60,020
29/02/2012 08:14:07 0ms 125,182 125,264 125,359 126,055
126,157 126,300 124,091 124,282 124,473 23,864 24,000
24,136 3,409 3,545 3,682 6,818 6,818 7,091 15,409 15,545 15,682
59,970 60,000 60,080
29/02/2012 08:15:07 0ms 125,127 125,257 125,359 126,041
126,130 126,259 124,159 124,275 124,432 23,864 24,000
24,136 3,409 3,545 3,682 6,955 6,955 7,227 15,273 15,409 15,682
 59,960 59,990 60,030
29/02/2012 08:16:07 0ms 125,114 125,202 125,291 126,000
126,075 126,164 124,105 124,186 124,255 23,864 24,000
24,136 3,409 3,545 3,682 6,818 6,955 7,091 15,136 15,273 15,682
59,980 60,000 60,020
29/02/2012 08:17:07 0ms 125,100 125,230 125,318 126,000
126,095 126,177 124,064 124,166 124,295 23,864 24,000
24,136 3,409 3,545 3,682 6,955 6,955 7,091 14,455 14,864 15,136
59,920 59,970 60,020
29/02/2012 08:18:07 0ms 124,759 125,257 125,414 125,645
126,102 126,232 124,077 124,295 124,759 23,864 24,000
24,136 3,409 3,545 3,682 6,818 6,955 7,227 14,727 15,000 15,273
59,950 59,980 60,020
29/02/2012 08:19:07 0ms 125,318 125,393 125,455 126,136
126,225 126,300 124,118 124,200 124,268 24,136 24,136
24,136 3,545 3,545 3,682 6,818 6,955 7,227 15,136 15,136 15,409
59,960 59,970 60,000
29/02/2012 08:20:07 0ms 125,291 125,373 125,482 126,123
126,232 126,300 124,145 124,411 124,527 24,000 24,000
24,136 3,545 3,545 3,682 6,955 6,955 7,091 15,136 15,136 15,682
59,950 59,970 60,010
29/02/2012 08:21:07 0ms 125,332 125,448 125,523 126,164
126,307 126,423 124,268 124,507 124,609 24,136 24,136
24,273 3,545 3,545 3,682 6,955 6,955 7,091 15,136 15,136 15,409
59,950 59,970 60,020
29/02/2012 08:22:07 0ms 125,332 125,434 125,564 126,177
126,280 126,395 124,418 124,527 124,636 24,136 24,136
24,273 3,409 3,545 3,682 6,955 6,955 7,091 15,000 15,000 15,136
59,930 59,960 60,000
29/02/2012 08:23:07 0ms 125,318 125,564 125,700 126,150
126,416 126,573 124,268 124,575 124,705 24,136 24,136
24,409 3,545 3,545 3,682 6,955 6,955 7,091 15,136 15,136 15,273
59,930 59,950 59,990
29/02/2012 08:24:07 0ms 125,318 125,536 125,673 126,218
126,416 126,559 123,995 124,439 124,636 24,136 24,136
24,273 3,545 3,545 3,682 6,955 6,955 7,091 15,136 15,136 15,545
59,940 59,960 59,990
29/02/2012 08:25:07 0ms 125,427 125,632 127,091 126,314
126,539 128,032 124,200 124,486 125,973 24,136 24,136
25,227 3,545 3,545 3,955 6,955 6,955 7,227 15,136 15,273 16,227
59,930 59,960 60,010
29/02/2012 08:26:07 0ms 126,995 127,118 127,336 127,868
127,998 128,209 125,727 125,905 126,082 24,818 25,091
25,227 3,682 3,818 3,955 6,955 6,955 7,500 15,682 16,091 16,364
59,860 59,940 60,050
29/02/2012 08:27:07 0ms 127,159 127,220 127,295 127,991
128,093 128,168 125,918 125,980 126,055 24,955 25,091
25,227 3,682 3,818 3,955 6,955 6,955 7,227 16,227 16,227 16,364
59,930 59,970 60,020
29/02/2012 08:28:07 0ms 127,105 127,193 127,255 127,950
128,052 128,127 125,823 125,918 126,000 25,091 25,091
25,227 3,682 3,818 3,955 6,955 6,955 7,091 16,091 16,227 17,045
59,950 59,960 59,980
29/02/2012 08:29:07 0ms 127,036 127,111 127,186 127,909
127,977 128,073 125,727 125,830 125,945 24,955 25,091
25,227 3,682 3,818 3,955 6,955 6,955 7,227 16,091 16,227 16,364
59,930 59,960 59,990
29/02/2012 08:30:07 0ms 127,009 127,077 127,118 127,841
127,909 128,005 125,659 125,775 125,864 24,818 24,955
 25,227 3,682 3,682 3,955 6,955 6,955 7,227 16,227 16,227 16,636
59,940 59,980 60,020
29/02/2012 08:31:07 0ms 126,886 126,995 127,118 127,664
127,807 127,909 125,605 125,748 125,864 24,818 24,955
25,227 3,682 3,682 3,955 6,955 6,955 7,227 16,227 16,227 16,364
59,920 59,950 59,980
29/02/2012 08:32:07 0ms 126,873 126,934 127,023 127,650
127,745 127,855 125,550 125,652 125,727 24,682 24,818
25,091 3,682 3,682 3,955 6,955 6,955 7,227 16,091 16,091 16,364
59,940 59,990 60,050
29/02/2012 08:33:07 0ms 125,795 126,859 126,955 126,559
127,664 127,759 123,941 125,625 125,741 24,682 26,182
138,682 3,682 5,182 120,955 6,955 8,318 122,182 13,773 16,091
16,364 60,020 60,040 60,090
29/02/2012 08:34:07 0ms 126,505 126,757 126,873 127,350
127,575 127,691 125,086 125,461 125,591 24,682 27,818
48,000 3,682 7,091 28,773 6,955 10,227 30,818 14,045
15,955 16,364 59,990 60,040 60,090
29/02/2012 08:35:07 0ms 126,655 126,750 126,818 127,418
127,534 127,623 125,386 125,523 125,605 24,682 24,682
24,955 3,682 3,682 3,955 6,955 6,955 7,091 15,818 16,091 16,364
60,000 60,020 60,050
29/02/2012 08:36:07 0ms 126,218 126,682 126,791 127,036
127,486 127,568 125,441 125,932 126,218 24,409 24,682
24,818 3,682 3,682 3,955 6,955 6,955 7,227 15,818 16,091 16,364
59,990 60,020 60,060
29/02/2012 08:37:07 0ms 126,491 126,566 126,682 127,282
127,391 127,527 125,973 126,095 126,218 24,682 24,682
24,818 3,682 3,682 3,955 6,955 6,955 7,227 16,227 16,636 16,909
59,990 60,010 60,040
29/02/2012 08:38:07 0ms 126,423 126,484 126,573 127,268
127,323 127,432 125,986 126,068 126,150 24,545 24,545
24,818 3,682 3,682 3,955 6,955 6,955 7,227 16,227 16,500 16,773
59,970 59,990 60,030
29/02/2012 08:39:07 0ms 126,123 126,395 126,518 127,077
127,220 127,350 125,577 125,918 126,055 24,409 24,545
24,682 3,682 3,682 3,818 6,955 6,955 7,227 15,818 16,227 16,364
59,980 60,000 60,040
29/02/2012 08:40:07 0ms 126,314 126,375 126,450 127,091
127,200 127,255 125,755 125,857 125,945 24,409 24,545
24,682 3,682 3,682 3,955 6,955 6,955 7,227 16,227 16,227 16,773
59,920 59,970 59,990
29/02/2012 08:41:07 0ms 126,218 126,320 126,423 127,064
127,145 127,241 125,714 125,789 125,877 24,409 24,545
24,682 3,682 3,682 3,682 6,955 6,955 7,227 16,227 16,364 16,773
59,880 59,940 60,000
29/02/2012 08:42:07 0ms 126,150 126,259 126,341 126,955
127,091 127,186 125,605 125,720 125,809 24,409 24,545
24,682 3,682 3,682 3,818 6,955 6,955 7,227 16,227 16,227 17,182
59,930 59,950 60,010
29/02/2012 08:43:07 0ms 125,864 126,184 126,314 126,723
127,030 127,132 125,086 125,557 125,782 24,136 24,545
24,682 3,682 3,682 3,818 6,955 6,955 7,227 16,227 16,364 16,773
59,920 59,960 60,000
29/02/2012 08:44:07 0ms 125,850 126,034 126,164 126,764
126,914 127,023 125,236 125,482 125,605 24,273 24,409
24,682 3,682 3,682 3,682 6,955 6,955 7,227 16,227 16,227 16,500
59,930 59,960 60,010
29/02/2012 08:45:07 0ms 125,905 126,020 126,136 126,750
 126,886 126,982 125,141 125,420 125,536 24,409 24,409
24,682 3,682 3,682 3,682 6,955 6,955 7,227 15,136 15,955 16,364
59,910 59,960 60,000
29/02/2012 08:46:07 0ms 125,755 125,925 126,095 126,600
126,764 126,886 125,209 125,298 125,386 24,136 24,273
24,682 3,545 3,545 3,682 6,955 6,955 7,227 15,273 15,545 15,818
59,920 59,970 60,010
29/02/2012 08:47:07 0ms 125,305 125,536 125,959 126,068
126,361 126,818 124,145 124,425 125,345 24,136 24,136
24,545 3,545 3,545 3,682 6,955 6,955 7,091 15,409 15,955 16,364
59,890 59,940 59,980
29/02/2012 08:48:07 0ms 125,345 125,441 125,523 126,177
126,273 126,382 124,459 124,609 124,800 24,136 24,136
24,136 3,545 3,545 3,682 6,955 6,955 7,227 15,682 15,955 16,227
59,950 59,980 60,020
29/02/2012 08:49:07 0ms 125,059 125,352 125,536 125,850
126,136 126,300 123,927 124,541 124,786 24,000 24,000
24,136 3,545 3,545 3,682 6,955 6,955 7,227 15,682 15,955 16,364
59,950 59,970 60,010
29/02/2012 08:50:07 0ms 125,114 125,236 125,345 125,891
125,993 126,095 124,132 124,275 124,377 23,864 24,000
24,136 3,409 3,545 3,682 6,955 6,955 7,227 15,682 15,818 16,227
59,940 59,960 60,000
29/02/2012 08:51:07 0ms 125,073 125,189 125,305 125,850
125,932 126,027 124,009 124,159 124,323 23,864 24,000
24,136 3,409 3,545 3,682 6,955 6,955 7,227 15,682 16,091 16,364
59,920 59,970 60,020
29/02/2012 08:52:07 0ms 124,432 125,100 125,291 125,168
125,830 126,027 122,959 123,682 124,323 23,591 24,000
24,136 3,409 3,545 3,682 6,955 6,955 7,091 16,227 16,227 16,773
59,930 59,960 60,010
29/02/2012 08:53:07 0ms 125,005 125,073 125,155 125,755
125,823 125,891 124,186 124,261 124,350 23,864 24,000
24,136 3,409 3,545 3,682 6,955 6,955 7,227 15,818 16,227 16,364
59,950 59,970 60,000
29/02/2012 08:54:07 0ms 124,882 124,984 125,100 125,564
125,714 125,850 124,009 124,159 124,282 23,864 24,000
24,136 3,409 3,545 3,682 6,955 6,955 7,227 15,955 16,091 16,364
59,920 59,950 59,980
29/02/2012 08:55:07 0ms 124,814 124,936 125,059 125,523
125,639 125,755 124,023 124,118 124,186 23,727 23,864
24,136 3,409 3,409 3,682 6,955 6,955 7,227 15,818 15,955 16,227
59,940 59,990 60,090
29/02/2012 08:56:07 0ms 124,445 124,636 124,991 125,182
125,373 125,782 124,050 124,166 124,268 23,864 46,091
57,136 3,409 35,727 51,000 6,955 25,364 34,227 16,091
27,409 32,727 59,980 60,010 60,050
29/02/2012 08:57:07 0ms 121,091 123,068 124,473 122,018
123,934 125,209 118,555 121,398 124,145 55,909
162,955 343,091 49,091 198,000 374,727 33,409
186,273 376,500 32,727 57,545 61,909 59,990 60,020
60,080
29/02/2012 08:58:07 0ms 122,155 122,795 123,123 123,055
123,709 124,036 120,695 121,227 121,636 152,591
171,273 214,636 184,227 201,273 239,591 188,864
204,955 243,136 55,091 56,727 58,909 59,920 59,990
60,050
29/02/2012 08:59:07 0ms 121,214 121,964 122,591 122,318
123,000 123,505 119,673 120,518 121,159 185,727
 241,364 321,273 211,500 260,455 332,318 217,091
266,455 339,955 51,545 53,182 55,091 59,970 60,010
60,060
29/02/2012 09:00:07 0ms 119,414 121,193 121,595 120,518
122,359 122,686 117,327 119,659 120,041 273,273
304,636 477,682 287,318 315,545 480,136 292,636
321,682 482,455 51,273 52,364 53,045 60,000 60,010
60,040
29/02/2012 09:01:07 0ms 119,250 121,207 121,459 120,286
122,339 122,564 117,395 119,768 120,055 286,773
302,864 488,455 299,045 312,955 486,273 305,045
320,318 493,500 50,455 52,091 52,636 60,010 60,040
60,170
29/02/2012 09:02:07 0ms 118,786 121,030 121,241 119,905
122,161 122,373 116,877 119,645 119,945 298,909
311,727 488,455 308,727 321,273 488,591 317,045
328,500 491,864 50,591 51,682 52,500 59,960 60,030
60,110
29/02/2012 09:03:07 0ms 121,009 121,111 121,214 122,073
122,216 122,318 119,577 119,748 119,891 298,227
298,636 299,182 308,591 308,864 309,545 315,818
316,364 317,318 51,273 51,409 51,955 60,000 60,020
60,050
29/02/2012 09:04:07 0ms 120,477 120,982 121,173 121,664
122,141 122,332 119,195 119,625 119,850 297,818
298,909 299,727 309,136 309,818 310,227 315,409
316,364 317,182 51,000 51,136 51,545 60,000 60,020
60,050
29/02/2012 09:05:07 0ms 120,627 120,975 121,091 121,745
122,120 122,236 119,250 119,577 119,755 298,227
299,045 299,591 309,545 309,955 311,318 315,000
315,955 316,500 50,591 50,864 51,273 59,970 60,000
60,040
29/02/2012 09:06:07 0ms 120,900 121,820 122,645 122,155
123,020 123,818 119,550 120,464 121,241 298,227
299,727 301,227 309,000 310,773 312,409 314,727
315,955 317,045 50,727 51,136 51,818 59,970 60,010
60,030
29/02/2012 09:07:07 0ms 122,127 122,502 122,605 123,341
123,730 123,859 120,900 121,166 121,282 300,136
301,364 302,045 311,864 312,409 313,091 316,364
317,045 317,591 51,136 51,409 51,955 59,930 60,000
60,050
29/02/2012 09:08:07 0ms 122,373 122,475 122,577 123,614
123,736 123,873 121,036 121,139 121,214 300,136
300,545 301,364 311,591 312,000 312,818 315,955
316,500 317,318 50,864 51,136 51,409 59,960 60,000
60,060
29/02/2012 09:09:07 0ms 121,023 122,311 122,468 122,195
123,559 123,695 118,650 120,736 121,145 300,136
304,500 425,455 312,273 316,636 434,864 314,591
319,773 428,591 50,318 51,000 51,409 59,960 59,980
60,030
29/02/2012 09:10:07 0ms 120,191 122,161 122,345 121,568
123,470 123,641 117,641 120,327 120,614 299,455
308,318 491,727 312,682 321,136 494,182 314,591
321,955 492,000 49,636 51,136 51,545 59,960 59,990
60,050
29/02/2012 09:11:07 0ms 120,164 122,025 122,277 121,500
 123,334 123,573 117,573 120,048 120,395 300,273
315,955 492,545 313,636 328,500 496,364 315,273
328,909 492,136 49,500 51,000 51,682 59,960 59,980
60,010
29/02/2012 09:12:07 0ms 121,800 122,134 122,264 123,123
123,470 123,586 119,932 120,314 120,709 299,182
300,273 301,364 312,682 314,045 314,864 314,318
315,545 316,636 50,864 51,000 51,409 59,960 59,980
60,020
29/02/2012 09:13:07 0ms 120,164 122,005 122,209 121,514
123,361 123,559 117,995 120,470 120,764 298,909
309,000 492,136 312,409 321,545 495,000 315,000
324,409 493,500 49,500 51,000 51,409 59,930 59,960
60,010
29/02/2012 09:14:07 0ms 120,177 122,018 122,236 121,473
123,348 123,573 117,586 120,334 120,764 298,773
305,864 489,955 312,409 318,545 492,136 314,045
320,591 490,773 49,364 50,727 51,273 59,930 59,960
60,080
29/02/2012 09:15:07 0ms 120,218 121,977 122,264 121,445
123,239 123,518 117,873 120,341 120,668 299,455
311,864 491,318 312,273 323,455 494,182 315,682
326,727 492,273 49,227 50,455 51,136 59,960 60,030
60,110
29/02/2012 09:16:07 0ms 121,786 122,073 122,182 123,027
123,293 123,464 120,095 120,450 120,600 299,455
300,273 301,227 311,455 312,273 312,818 315,273
316,500 317,727 50,318 50,591 50,864 59,990 60,070
60,140
29/02/2012 09:17:07 0ms 121,718 122,073 122,223 122,877
123,293 123,409 120,068 120,470 120,586 300,818
301,500 302,045 312,545 313,364 313,773 317,182
318,000 318,682 50,318 50,455 50,864 59,970 60,010
60,050
29/02/2012 09:18:07 0ms 120,055 121,936 122,114 121,282
123,164 123,327 117,668 120,300 120,518 300,545
308,318 492,273 312,273 319,500 492,136 316,909
323,591 494,182 49,091 50,591 50,864 59,960 59,980
60,010
29/02/2012 09:19:07 0ms 121,882 121,970 122,045 123,095
123,205 123,286 120,273 120,389 120,614 300,273
300,682 301,227 312,000 312,409 312,818 316,364
316,773 317,727 50,318 50,455 50,727 59,980 60,020
60,100
29/02/2012 09:20:07 0ms 121,486 121,814 121,950 122,700
123,041 123,191 120,014 120,382 120,518 299,455
300,545 301,364 311,455 312,136 312,682 316,500
317,318 317,864 50,182 50,455 50,727 59,980 60,020
60,060
29/02/2012 09:21:07 0ms 119,891 121,630 121,909 121,145
122,884 123,177 117,695 120,102 120,518 299,864
319,773 490,773 311,591 329,864 492,273 316,773
334,091 492,000 48,955 50,318 50,727 59,980 60,010
60,040
29/02/2012 09:22:07 0ms 119,945 121,698 121,936 121,214
122,986 123,245 117,859 120,259 120,573 300,273
312,818 491,591 312,273 323,727 492,818 317,455
329,045 494,182 48,818 50,182 50,455 59,980 60,010
60,070
29/02/2012 09:23:07 0ms 121,377 121,752 121,895 122,727
123,055 123,177 120,027 120,375 120,505 300,545
301,364 301,909 312,818 312,955 313,500 317,864
318,818 319,773 50,182 50,182 50,318 59,980 60,010
60,050
29/02/2012 09:24:07 0ms 121,391 121,766 121,882 122,673
123,061 123,191 119,986 120,409 120,532 300,136
301,227 301,636 312,273 312,682 313,091 317,864
318,545 319,227 50,182 50,182 50,455 60,000 60,010
60,040
29/02/2012 09:25:07 0ms 121,405 121,780 121,895 122,686
123,048 123,177 119,973 120,395 120,586 300,136
301,091 301,773 311,864 312,409 313,227 317,591
318,409 319,091 50,045 50,182 50,318 59,990 60,000
60,040
29/02/2012 09:26:07 0ms 121,282 121,705 121,868 122,550
122,966 123,095 119,795 120,293 120,450 299,864
300,682 301,091 311,727 312,136 312,818 317,182
318,136 318,682 50,045 50,182 50,318 59,910 59,980
60,020
29/02/2012 09:27:07 0ms 121,186 121,589 121,759 122,523
122,857 123,000 119,809 120,191 120,327 299,455
300,409 301,364 311,727 312,136 312,955 316,909
318,136 318,818 50,045 50,182 50,591 59,940 59,970
60,010
29/02/2012 09:28:07 0ms 121,200 121,534 121,691 122,455
122,782 122,905 119,605 120,095 120,205 299,591
300,273 300,955 311,591 312,000 312,682 316,773
317,727 318,273 50,045 50,182 50,455 59,950 59,970
60,000
29/02/2012 09:29:07 0ms 119,455 121,248 121,555 120,695
122,502 122,823 117,286 119,761 120,123 299,455
315,545 491,045 311,591 326,182 492,409 317,045
331,500 493,909 48,682 50,045 50,591 59,910 59,950
59,980
29/02/2012 09:30:07 0ms 119,291 121,248 121,445 120,655
122,530 122,727 117,205 119,775 120,055 300,136
309,273 487,500 312,273 320,182 487,773 318,000
325,773 491,591 48,955 50,182 50,591 59,930 59,970
60,030
29/02/2012 09:31:07 0ms 119,400 121,214 121,459 120,791
122,536 122,782 117,082 119,686 119,986 299,591
314,045 489,818 312,273 325,227 492,545 317,182
330,136 491,591 48,818 50,182 50,591 59,940 59,970
60,030
29/02/2012 09:32:07 0ms 121,023 121,370 121,473 122,318
122,680 122,782 119,577 119,898 120,000 299,591
300,409 300,955 312,136 313,091 323,182 317,182
317,727 318,273 48,409 50,045 50,318 59,970 59,990
60,020
29/02/2012 09:33:07 0ms 119,482 121,323 121,486 120,818
122,639 122,823 117,300 119,802 120,000 300,136
307,909 488,182 313,364 320,591 489,818 317,182
324,000 492,000 48,682 49,909 50,318 59,940 59,980
60,030
29/02/2012 09:34:07 0ms 119,455 121,214 121,445 120,791
122,564 122,768 117,205 119,686 119,973 300,136
311,727 488,045 314,591 324,955 492,273 318,000
328,364 490,773 48,682 49,636 50,318 59,960 60,000
 60,030
29/02/2012 09:35:07 0ms 119,373 121,084 121,405 120,723
122,414 122,755 117,123 119,495 119,945 300,545
322,364 489,273 314,182 334,636 493,227 318,409
337,091 492,136 48,545 49,773 50,318 59,960 59,990
60,040
29/02/2012 09:36:07 0ms 120,764 121,152 121,295 122,073
122,489 122,673 119,291 119,720 119,836 300,136
300,955 301,364 314,455 314,864 315,273 318,000
319,091 320,045 49,636 49,909 50,182 59,990 60,000
60,020
29/02/2012 09:37:07 0ms 120,750 121,139 121,268 122,086
122,468 122,564 119,277 119,693 119,795 300,682
301,364 302,045 314,591 315,136 316,636 318,545
319,500 320,182 49,636 49,773 50,045 59,980 59,990
60,020
29/02/2012 09:38:07 0ms 120,791 121,111 121,241 122,141
122,448 122,577 119,332 119,652 119,795 299,727
300,955 301,909 314,318 315,136 315,818 318,000
319,091 320,318 49,636 49,773 50,045 59,980 59,990
60,020
29/02/2012 09:39:07 0ms 119,236 120,975 121,200 120,614
122,359 122,577 117,068 119,468 119,755 299,727
311,864 489,682 314,318 325,773 493,909 317,318
328,773 492,000 48,545 49,636 50,318 59,970 59,990
60,040
29/02/2012 09:40:07 0ms 119,073 120,982 121,241 120,450
122,359 122,605 116,795 119,420 119,891 298,227
308,591 486,273 312,000 322,773 491,727 316,227
325,364 489,136 48,682 49,909 50,318 59,950 59,980
60,010
29/02/2012 09:41:07 0ms 119,114 120,927 121,118 120,545
122,366 122,536 116,891 119,427 119,659 298,227
304,909 484,773 312,000 318,000 486,818 316,364
322,091 488,727 48,682 50,045 50,455 59,980 60,000
60,030
29/02/2012 09:42:07 0ms 120,559 120,934 121,064 121,991
122,400 122,509 119,018 119,414 119,577 299,045
299,727 300,136 312,955 313,500 313,909 317,045
317,455 318,000 50,045 50,182 50,318 59,960 59,980
60,010
29/02/2012 09:43:07 0ms 118,718 120,900 121,036 120,177
122,339 122,509 116,359 119,284 119,468 298,773
302,045 483,409 312,818 315,818 486,955 316,364
319,636 487,500 48,818 50,045 50,318 59,980 59,990
60,020
29/02/2012 09:44:07 0ms 118,977 120,668 121,023 120,436
122,114 122,455 116,727 118,964 119,455 299,455
324,136 487,227 313,636 336,545 491,864 318,000
339,136 490,227 48,682 49,909 50,318 59,980 60,000
60,040
29/02/2012 09:45:07 0ms 120,423 120,832 120,968 121,936
122,318 122,455 118,595 119,243 119,441 299,455
300,682 301,909 313,773 314,727 316,091 317,318
318,545 319,500 49,773 50,045 50,318 59,960 60,000
60,050
29/02/2012 09:46:07 0ms 120,423 120,784 120,914 121,895
122,291 122,427 118,786 119,025 119,236 299,727
301,091 301,909 313,500 315,273 316,227 316,909
 318,136 319,636 49,636 49,909 50,318 59,990 60,010
60,050
29/02/2012 09:47:07 0ms 120,355 120,730 120,845 121,800
122,195 122,345 118,691 119,127 119,291 298,500
299,591 300,409 312,273 312,818 313,909 315,682
316,773 318,000 49,909 50,045 50,318 60,000 60,020
60,040
29/02/2012 09:48:07 0ms 120,382 120,743 120,873 121,800
122,209 122,345 118,773 119,141 119,264 299,318
300,682 302,182 313,364 314,318 315,955 317,182
318,409 321,000 49,909 49,909 50,318 59,950 60,000
60,040
29/02/2012 09:49:07 0ms 120,382 120,702 120,818 121,868
122,209 122,332 118,786 119,189 119,386 299,318
300,818 302,045 313,500 314,727 316,227 317,318
319,091 321,955 49,909 49,909 50,318 59,960 60,010
60,060
29/02/2012 09:50:07 0ms 120,395 120,750 120,900 121,909
122,250 122,373 118,827 119,148 119,264 300,136
301,091 301,500 314,045 315,000 315,682 317,591
318,818 319,500 49,636 49,909 50,045 59,960 60,000
60,030
29/02/2012 09:51:07 0ms 120,314 120,682 120,805 121,855
122,209 122,345 118,705 119,086 119,236 299,318
300,682 301,364 314,045 314,864 315,682 317,455
318,545 319,364 49,636 49,909 50,045 60,000 60,020
60,050
29/02/2012 09:52:07 0ms 119,823 120,573 120,750 121,350
122,073 122,291 118,227 119,005 119,209 298,500
300,409 301,364 314,182 314,591 315,273 317,182
318,136 318,955 49,773 50,045 50,318 59,980 60,000
60,040
29/02/2012 09:53:07 0ms 120,327 120,586 120,750 121,814
122,080 122,236 118,745 119,066 119,236 300,682
301,500 302,727 315,000 315,545 316,091 318,545
319,636 320,318 49,773 49,909 50,318 59,980 60,000
60,020
29/02/2012 09:54:07 0ms 120,245 120,593 120,709 121,759
122,080 122,223 118,664 118,998 119,141 300,955
301,909 302,727 315,545 316,227 316,773 319,227
320,182 320,727 49,636 49,909 50,318 59,990 60,000
60,030
29/02/2012 09:55:07 0ms 120,300 120,573 120,695 121,732
122,073 122,168 118,609 119,005 119,114 300,273
301,091 301,909 314,727 315,409 316,227 318,136
319,636 320,182 49,636 49,909 50,318 59,950 60,000
60,020
29/02/2012 09:56:07 0ms 120,232 120,573 120,695 121,718
122,073 122,182 118,568 118,991 119,114 299,455
300,409 301,227 314,045 314,727 315,409 318,000
318,682 319,773 49,636 49,909 50,045 59,930 59,960
60,000
29/02/2012 09:57:07 0ms 120,177 120,525 120,627 121,664
122,018 122,114 118,473 118,950 119,114 300,682
301,636 302,591 315,000 315,818 316,500 319,364
320,318 321,000 49,636 49,773 50,045 59,950 59,970
60,000
29/02/2012 09:58:07 0ms 120,177 120,539 120,641 121,609
122,032 122,141 118,636 118,984 119,073 299,045
 300,136 301,091 313,091 313,909 315,409 318,136
318,818 319,500 49,773 50,045 50,318 59,950 59,970
60,000
29/02/2012 09:59:07 0ms 118,159 120,341 120,586 119,605
121,786 122,059 115,895 118,670 119,032 298,227
311,182 484,500 312,545 324,409 489,409 317,045
328,500 488,591 48,409 49,773 50,182 59,950 59,980
60,020
29/02/2012 10:00:07 0ms 118,486 120,239 120,505 119,877
121,636 121,909 116,086 118,493 118,909 298,227
315,545 485,318 312,545 328,227 489,273 316,773
331,909 488,318 48,409 49,909 50,318 59,940 59,960
60,000
29/02/2012 10:01:07 0ms 120,000 120,395 120,545 121,364
121,800 121,977 118,364 118,793 118,923 298,636
299,727 300,682 312,409 313,227 314,045 317,182
318,545 319,364 49,773 49,909 50,182 59,930 59,980
60,060
29/02/2012 10:02:07 0ms 119,959 120,341 120,518 121,445
121,786 121,909 118,405 118,780 118,923 298,227
299,455 300,136 313,091 313,364 313,909 317,455
318,409 319,091 49,909 49,909 50,182 59,940 59,980
60,060
29/02/2012 10:03:07 0ms 119,959 120,314 120,395 121,486
121,807 121,895 118,282 118,759 118,868 298,227
298,773 299,455 312,545 313,091 313,500 316,909
317,727 318,409 49,773 49,909 50,318 59,960 59,980
60,010
29/02/2012 10:04:07 0ms 119,877 120,191 120,341 121,364
121,691 121,841 118,295 118,636 118,814 297,818
298,909 300,136 312,818 313,500 314,591 317,045
318,136 319,500 49,636 49,909 50,318 59,960 59,980
60,020
29/02/2012 10:05:07 0ms 119,877 120,239 120,395 121,405
121,739 121,868 118,200 118,732 118,868 298,773
299,864 301,091 313,500 314,182 315,136 318,273
319,500 320,455 49,773 49,909 50,318 59,970 59,990
60,010
29/02/2012 10:06:07 0ms 119,850 120,198 120,327 121,282
121,657 121,759 118,186 118,595 118,705 298,773
299,864 300,955 312,818 314,182 315,136 316,636
318,818 320,045 49,909 50,045 50,318 59,940 59,960
59,990
29/02/2012 10:07:07 0ms 119,877 120,205 120,355 121,364
121,677 121,814 118,186 118,630 118,800 297,682
298,773 299,864 311,727 312,545 313,636 316,227
317,455 318,545 49,909 50,045 50,318 59,980 60,020
60,140
29/02/2012 10:08:07 0ms 119,809 120,245 120,382 121,323
121,745 121,841 118,241 118,691 118,814 299,045
300,682 301,364 313,500 314,591 315,409 317,727
319,636 320,727 49,773 50,045 50,318 60,000 60,030
60,070
29/02/2012 10:09:07 0ms 119,850 120,184 120,341 121,391
121,711 121,855 118,200 118,616 118,773 300,273
301,091 301,500 314,864 315,273 315,682 319,500
320,045 320,727 49,909 49,909 50,182 59,970 60,000
60,050
29/02/2012 10:10:07 0ms 119,809 120,177 120,300 121,377
 121,759 121,855 118,214 118,616 118,827 300,136
301,227 302,318 315,273 315,682 316,909 319,364
320,455 321,818 49,909 49,909 50,182 59,980 60,010
60,030
29/02/2012 10:11:07 0ms 118,036 120,055 120,286 119,591
121,602 121,800 115,732 118,425 118,691 301,364
307,773 488,318 315,818 321,818 491,455 320,727
326,182 492,273 48,409 49,909 50,318 60,000 60,010
60,050
29/02/2012 10:12:07 0ms 119,918 120,130 120,259 121,405
121,650 121,773 118,282 118,527 118,664 301,500
302,045 302,591 316,091 316,636 317,182 320,727
321,273 321,818 49,636 50,045 50,318 59,960 59,990
60,020
29/02/2012 10:13:07 0ms 118,227 120,000 120,205 119,782
121,548 121,786 115,882 118,357 118,677 301,364
315,000 488,864 315,818 328,636 493,500 320,182
332,591 493,500 48,409 49,909 50,318 59,970 59,980
60,010
29/02/2012 10:14:07 0ms 119,509 120,000 120,177 120,995
121,568 121,732 117,423 118,418 118,623 300,136
306,955 363,955 315,273 321,000 374,045 319,773
325,364 368,727 49,091 49,909 50,318 59,950 59,970
59,990
29/02/2012 10:15:07 0ms 118,227 120,014 120,327 119,877
121,595 121,895 115,991 118,343 118,773 301,364
319,091 487,227 316,227 332,591 492,409 320,727
335,591 491,318 48,409 49,909 50,318 59,930 59,980
60,020
29/02/2012 10:16:07 0ms 118,268 120,109 120,368 119,782
121,636 121,895 115,814 118,445 118,800 300,818
313,500 487,636 316,227 327,682 493,500 320,045
331,909 491,318 48,545 49,773 50,182 59,950 59,990
60,030
29/02/2012 10:17:07 0ms 118,186 119,925 120,286 119,700
121,405 121,759 115,895 118,200 118,718 300,955
326,727 487,364 316,500 339,545 492,955 321,273
342,545 491,727 48,409 49,773 50,318 59,950 59,970
60,010
29/02/2012 10:18:07 0ms 119,714 120,109 120,232 121,186
121,582 121,718 118,118 118,514 118,623 299,727
301,091 302,727 314,727 315,409 316,636 319,636
320,727 323,182 49,636 49,773 50,182 59,940 59,970
60,010
29/02/2012 10:19:07 0ms 119,577 120,055 120,177 121,118
121,548 121,677 117,968 118,500 118,650 298,909
300,000 301,091 313,773 314,864 315,818 318,000
319,636 320,591 49,636 50,045 50,318 59,960 59,970
59,990
29/02/2012 10:20:07 0ms 118,009 119,714 120,150 119,495
121,220 121,636 115,636 118,057 118,555 298,364
319,227 484,500 313,091 333,000 490,227 317,864
336,682 488,591 48,409 50,045 50,727 59,940 59,970
60,000
29/02/2012 10:21:07 0ms 118,159 119,877 120,136 119,673
121,405 121,664 115,814 118,186 118,541 298,636
311,864 483,818 313,636 325,636 487,500 317,864
329,045 488,727 48,409 49,909 50,455 59,950 59,980
60,020
29/02/2012 10:22:07 0ms 118,077 119,809 120,123 119,618
121,323 121,650 115,786 118,159 118,609 298,500
319,500 484,227 313,500 332,864 489,273 318,545
336,955 488,455 48,409 49,773 50,318 59,950 59,970
59,990
29/02/2012 10:23:07 0ms 119,673 120,027 120,150 121,173
121,548 121,664 118,159 118,595 118,745 298,773
300,136 301,364 313,227 314,455 315,682 318,955
320,182 321,818 49,636 49,909 50,318 59,950 59,970
59,990
29/02/2012 10:24:07 0ms 119,618 119,993 120,177 121,145
121,548 121,677 118,227 118,684 118,827 299,727
300,818 301,364 314,455 315,000 315,545 320,727
321,545 321,955 49,636 49,773 50,318 59,950 59,970
60,000
29/02/2012 10:25:07 0ms 119,632 119,952 120,082 121,186
121,527 121,664 118,173 118,514 118,691 298,909
299,864 300,818 314,045 314,591 315,273 319,364
320,182 321,273 49,636 49,909 50,318 59,940 59,960
60,010
29/02/2012 10:26:07 0ms 119,536 119,905 120,082 121,186
121,500 121,650 118,050 118,452 118,677 299,182
300,545 301,364 314,045 315,136 315,955 318,955
320,727 321,955 49,636 49,909 50,182 59,930 59,970
60,020
29/02/2012 10:27:07 0ms 117,982 119,741 120,055 119,591
121,330 121,595 115,950 118,227 118,568 300,682
313,091 483,409 315,000 327,136 487,636 320,318
331,500 489,955 48,409 49,636 50,182 59,970 59,980
60,020
29/02/2012 10:28:07 0ms 119,427 119,795 119,932 120,982
121,336 121,445 117,900 118,398 118,568 300,273
301,636 302,455 316,500 317,318 318,273 320,591
322,091 323,045 49,364 49,500 49,773 59,950 59,970
60,000
29/02/2012 10:29:07 0ms 119,455 119,775 119,891 120,955
121,309 121,445 118,050 118,425 118,664 299,455
300,545 301,227 315,000 315,955 317,045 319,909
320,864 321,955 49,227 49,500 49,773 59,950 59,970
60,000
29/02/2012 10:30:07 0ms 117,845 119,530 119,864 119,236
121,016 121,364 115,732 118,118 118,500 300,136
319,091 485,864 316,091 333,136 490,500 320,727
337,500 491,864 48,136 49,364 49,636 59,860 59,940
60,020
29/02/2012 10:31:07 0ms 117,600 119,564 119,782 119,086
121,036 121,241 115,514 118,145 118,405 300,955
314,591 510,545 316,500 329,045 513,136 321,136
333,682 515,455 48,273 49,364 50,045 59,940 59,970
60,030
29/02/2012 10:32:07 0ms 119,386 119,714 119,836 120,845
121,200 121,323 117,968 118,295 118,405 298,909
300,273 301,636 314,864 315,682 316,773 318,955
320,591 322,091 49,500 49,500 49,636 59,950 59,980
60,020
29/02/2012 10:33:07 0ms 119,359 119,693 119,850 120,791
121,173 121,336 117,955 118,220 118,323 298,909
300,545 301,773 315,000 316,091 317,318 319,227
320,591 322,227 49,500 49,500 49,636 59,930 59,970
 60,030
29/02/2012 10:34:07 0ms 119,305 119,659 119,795 120,791
121,132 121,268 117,886 118,255 118,418 300,682
301,364 302,318 315,818 316,636 317,318 320,864
321,545 322,227 49,227 49,500 49,773 59,960 59,980
60,020
29/02/2012 10:35:07 0ms 119,209 119,605 119,755 120,764
121,098 121,268 117,845 118,180 118,391 300,682
301,364 302,455 314,591 316,091 317,318 320,864
321,682 322,500 49,364 49,636 50,045 59,930 59,970
60,020
29/02/2012 10:36:07 0ms 119,141 119,530 119,686 120,655
121,016 121,200 117,764 118,166 118,405 299,864
301,091 302,455 313,364 314,727 315,545 320,182
321,682 323,045 49,636 49,909 50,182 59,930 59,960
60,010
29/02/2012 10:37:07 0ms 117,532 119,393 119,659 119,086
120,900 121,214 115,636 117,975 118,323 298,909
311,045 484,500 312,955 324,409 488,864 319,636
330,545 489,409 48,273 49,773 50,318 59,960 59,990
60,060
29/02/2012 10:38:07 0ms 117,586 119,366 119,577 119,141
120,920 121,118 115,541 117,955 118,227 298,909
306,545 483,818 313,364 320,182 486,545 318,682
325,773 490,364 48,409 49,909 50,318 59,940 59,970
60,000
29/02/2012 10:39:07 0ms 119,277 119,414 119,495 120,873
120,955 121,064 117,927 118,050 118,173 299,318
300,273 301,091 313,500 314,182 314,727 319,909
320,727 321,545 49,636 49,773 50,045 59,930 59,960
60,000
29/02/2012 10:40:07 0ms 117,450 119,216 119,414 119,018
120,757 120,968 115,391 117,770 118,050 298,909
311,318 483,955 312,682 324,409 487,909 319,500
330,545 489,000 48,409 49,636 50,318 59,940 59,980
60,060
29/02/2012 10:41:07 0ms 118,814 119,223 119,359 120,368
120,750 120,900 117,286 117,811 118,036 300,000
301,091 302,182 313,773 314,591 315,818 319,909
321,273 322,091 49,500 49,773 50,045 59,940 59,970
60,030
29/02/2012 10:42:07 0ms 118,800 119,993 120,464 120,368
121,507 121,950 117,355 118,561 119,032 299,318
300,682 301,773 313,091 314,591 315,273 319,364
320,455 321,273 49,636 49,909 50,318 59,950 59,960
60,000
29/02/2012 10:43:07 0ms 118,445 120,307 120,464 119,932
121,800 121,964 116,414 118,834 119,045 300,682
307,091 486,273 314,455 320,318 488,045 320,318
325,636 492,136 48,409 49,909 50,318 59,930 59,980
60,040
29/02/2012 10:44:07 0ms 120,273 120,395 120,464 121,759
121,848 121,923 118,718 118,895 119,018 301,364
302,182 303,136 315,273 315,682 316,500 320,727
321,545 322,636 49,636 49,909 50,182 59,940 59,980
60,050
29/02/2012 10:45:07 0ms 118,268 120,136 120,423 119,714
121,555 121,841 116,168 118,568 119,032 301,636
316,364 488,182 315,409 328,636 491,727 321,000
 334,091 492,136 48,409 49,636 50,045 59,950 60,000
60,030
29/02/2012 10:46:07 0ms 119,632 120,320 120,450 120,941
121,718 121,855 117,736 118,875 119,059 301,636
304,636 368,045 314,455 317,455 376,500 320,727
323,591 373,773 49,500 49,636 50,045 60,000 60,020
60,050
29/02/2012 10:47:07 0ms 120,055 120,355 120,477 121,541
121,725 121,827 118,405 118,705 118,855 301,364
302,455 304,500 314,591 315,955 317,591 320,318
321,545 322,773 49,364 49,636 50,045 59,930 60,040
60,160
29/02/2012 10:48:07 0ms 119,891 120,368 120,477 121,255
121,732 121,882 118,091 118,609 118,827 301,500
302,591 304,227 315,273 316,364 317,591 320,045
321,273 322,636 49,500 49,636 50,182 59,920 59,990
60,030
29/02/2012 10:49:07 0ms 118,405 120,191 120,450 119,877
121,636 121,909 116,168 118,445 118,814 301,227
314,182 488,727 315,955 327,545 492,955 319,773
331,773 492,545 48,273 49,500 50,182 59,940 59,970
60,010
29/02/2012 10:50:07 0ms 119,918 120,266 120,491 121,309
121,698 121,895 118,268 118,616 118,841 300,682
301,636 303,136 314,591 315,273 316,500 319,500
320,455 322,773 49,636 49,773 50,318 59,950 59,960
60,010
29/02/2012 10:51:07 0ms 119,905 120,136 120,327 121,336
121,616 121,814 118,145 118,486 118,677 301,227
301,909 303,000 315,273 315,682 316,500 319,773
320,591 321,682 49,364 49,636 50,045 59,790 59,910
59,980
29/02/2012 10:52:07 0ms 118,132 119,911 120,177 119,618
121,370 121,623 115,868 118,255 118,595 301,091
311,455 486,682 315,000 324,273 491,455 320,455
329,182 490,773 48,273 49,636 50,045 59,940 59,980
60,030
29/02/2012 10:53:07 0ms 118,459 119,973 120,191 120,014
121,459 121,650 116,359 118,302 118,500 300,682
307,636 459,818 314,727 321,273 465,955 319,636
325,909 467,182 48,136 49,636 50,045 59,960 60,000
60,040
29/02/2012 10:54:07 0ms 119,673 120,041 120,164 121,145
121,520 121,664 117,968 118,384 118,514 301,909
303,000 303,955 315,682 316,909 317,727 320,318
322,091 323,045 49,500 49,636 50,045 59,950 59,970
60,000
29/02/2012 10:55:07 0ms 119,659 120,020 120,123 121,105
121,466 121,555 117,914 118,323 118,432 300,409
302,591 303,955 314,591 316,227 317,727 319,636
321,545 323,182 49,636 49,636 50,182 59,970 59,990
60,030
29/02/2012 10:56:07 0ms 119,577 119,945 120,055 120,995
121,370 121,473 117,832 118,248 118,364 300,409
301,636 302,864 314,318 315,136 316,500 319,227
320,455 322,364 49,636 49,773 50,182 59,960 59,980
60,010
29/02/2012 10:57:07 0ms 118,064 119,843 120,109 119,509
121,275 121,514 115,595 118,098 118,350 301,500
 312,136 486,955 315,955 325,364 492,136 321,409
330,545 491,182 48,000 49,500 50,045 59,930 59,980
60,030
29/02/2012 10:58:07 0ms 119,591 119,925 120,027 120,995
121,350 121,459 117,859 118,227 118,323 303,136
303,955 304,773 316,909 317,591 318,955 322,500
323,318 324,409 49,364 49,500 49,636 59,960 59,980
60,000
29/02/2012 10:59:07 0ms 119,877 119,966 120,027 121,282
121,384 121,473 118,173 118,241 118,295 304,364
305,182 305,864 318,273 318,682 319,364 324,136
324,682 325,636 49,091 49,364 49,636 59,950 59,970
60,000
29/02/2012 11:00:07 0ms 119,564 119,918 120,041 120,995
121,364 121,473 117,818 118,214 118,377 304,364
304,909 305,591 318,273 318,682 319,227 323,591
324,409 325,500 49,227 49,500 49,773 59,970 59,980
59,990
29/02/2012 11:01:07 0ms 119,495 119,857 120,000 120,995
121,302 121,418 117,818 118,193 118,391 301,773
303,273 305,182 315,682 317,045 318,682 321,000
322,500 324,682 49,364 49,500 49,773 59,940 59,970
60,000
29/02/2012 11:02:07 0ms 117,914 119,748 119,905 119,414
121,227 121,405 115,541 118,077 118,268 301,364
309,409 485,727 315,409 322,636 488,318 320,864
327,682 490,909 48,136 49,500 50,045 59,970 59,980
60,000
29/02/2012 11:03:07 0ms 119,441 119,782 119,877 120,886
121,255 121,377 117,791 118,186 118,336 301,091
302,864 303,818 315,682 316,636 317,591 320,727
322,500 323,455 49,500 49,500 49,773 59,950 59,970
60,010
29/02/2012 11:04:07 0ms 117,927 119,707 119,932 119,414
121,166 121,391 115,555 118,070 118,350 300,682
310,636 486,136 314,591 324,000 490,227 320,318
329,182 489,409 47,864 49,500 49,909 59,890 59,960
60,010
29/02/2012 11:05:07 0ms 117,900 119,570 119,945 119,359
121,050 121,391 115,541 117,805 118,295 301,364
325,636 486,409 314,591 337,773 489,273 320,591
341,727 491,727 47,864 49,500 50,045 59,910 59,950
59,990
29/02/2012 11:06:07 0ms 117,545 119,509 119,877 119,032
121,009 121,377 115,227 117,777 118,241 302,455
324,273 486,818 316,500 336,818 490,500 322,227
341,455 490,500 47,864 49,364 50,045 59,960 59,990
60,030
29/02/2012 11:07:07 0ms 117,764 119,509 119,795 119,318
121,002 121,295 115,405 117,750 118,186 304,091
326,045 487,500 317,727 338,455 492,273 323,591
342,682 492,136 47,864 49,364 50,045 59,970 59,980
59,990
29/02/2012 11:08:07 0ms 117,750 119,611 119,809 119,236
121,118 121,295 115,405 117,975 118,295 302,591
312,818 486,818 316,091 326,318 491,727 322,500
331,909 491,727 48,000 49,500 49,909 59,960 59,990
60,050
29/02/2012 11:09:07 0ms 117,927 119,625 119,795 119,400
 121,111 121,268 115,677 118,057 118,268 302,045
309,409 483,273 315,545 322,500 485,455 321,545
328,091 488,727 48,136 49,636 50,045 59,970 59,990
60,010
29/02/2012 11:10:07 0ms 119,318 119,686 119,823 120,791
121,118 121,241 117,655 118,064 118,227 301,909
303,273 304,500 315,682 316,773 318,000 321,545
322,909 324,682 49,227 49,364 49,636 59,960 59,980
60,010
29/02/2012 11:11:07 0ms 117,600 119,495 119,727 119,059
120,955 121,214 115,514 117,995 118,295 302,318
314,318 485,727 316,500 327,136 490,227 322,500
333,682 491,727 47,864 49,364 50,045 59,960 59,980
60,010
29/02/2012 11:12:07 0ms 119,332 119,680 119,809 120,832
121,145 121,268 117,845 118,180 118,295 302,455
303,273 304,364 316,091 316,636 317,045 322,636
323,318 323,727 49,091 49,364 49,636 59,950 59,980
60,000
29/02/2012 11:13:07 0ms 117,750 119,557 119,768 119,236
121,016 121,214 115,514 117,961 118,214 303,409
311,318 486,818 316,636 323,864 488,591 323,318
329,727 492,273 47,864 49,364 49,636 59,970 59,980
60,000
29/02/2012 11:14:07 0ms 117,777 119,611 119,795 119,236
121,064 121,255 115,500 117,941 118,173 303,682
313,227 487,773 317,182 326,045 491,591 323,182
331,909 492,136 47,864 49,227 49,636 59,960 59,990
60,050
29/02/2012 11:15:07 0ms 119,264 119,645 119,755 120,682
121,077 121,173 117,573 118,016 118,186 303,545
304,636 305,591 316,909 318,000 319,227 323,455
324,273 325,091 49,091 49,364 49,636 59,960 59,980
60,020
29/02/2012 11:16:07 0ms 119,291 119,659 119,782 120,791
121,125 121,227 117,695 118,139 118,295 303,136
304,364 305,455 316,091 317,591 318,818 322,773
324,273 325,091 49,227 49,500 49,636 59,980 59,990
60,040
29/02/2012 11:17:07 0ms 119,236 119,591 119,741 120,627
121,091 121,255 117,505 118,125 118,309 300,682
301,636 303,273 314,045 315,273 316,500 319,636
321,818 323,318 49,364 49,636 49,909 59,970 59,990
60,020
29/02/2012 11:18:07 0ms 119,250 119,645 119,768 120,750
121,132 121,282 117,559 118,036 118,241 300,000
300,955 301,500 314,591 315,136 315,818 319,909
320,591 321,273 49,364 49,500 49,773 59,930 59,960
60,000
29/02/2012 11:19:07 0ms 119,195 119,564 119,714 120,723
121,050 121,186 117,491 117,914 118,077 301,091
302,455 303,545 315,545 316,500 317,727 320,455
322,091 323,182 49,500 49,500 49,773 59,950 59,980
60,030
29/02/2012 11:20:07 0ms 119,168 119,523 119,618 120,641
121,002 121,105 117,600 117,975 118,145 302,864
304,773 307,091 316,636 318,000 319,500 323,045
324,409 326,318 49,500 49,636 49,909 59,970 59,980
60,010
29/02/2012 11:21:07 0ms 119,141 119,502 119,673 120,614
120,975 121,132 117,559 117,955 118,118 304,227
305,727 307,091 317,591 318,409 319,773 323,591
324,955 326,591 49,500 49,636 49,909 59,980 60,020
60,090
29/02/2012 11:22:07 0ms 119,332 119,686 119,823 120,791
121,152 121,241 117,559 117,989 118,118 304,773
305,455 306,545 318,000 318,545 319,500 323,318
324,273 325,227 49,364 49,500 49,773 59,990 60,010
60,060
29/02/2012 11:23:07 0ms 117,491 119,427 119,795 118,882
120,873 121,255 115,091 117,675 118,050 305,318
323,318 489,818 318,409 335,182 493,500 324,409
340,364 494,045 48,000 49,364 50,045 59,950 59,990
60,020
29/02/2012 11:24:07 0ms 117,791 119,598 119,741 119,195
121,002 121,145 115,473 117,948 118,145 304,773
311,182 488,727 316,636 322,909 490,500 323,727
329,727 492,273 47,864 49,364 49,773 59,990 60,000
60,030
29/02/2012 11:25:07 0ms 117,709 119,577 119,727 119,209
121,009 121,173 115,418 117,927 118,118 305,591
312,000 489,136 317,727 323,727 489,955 324,409
330,273 493,364 48,000 49,364 49,636 59,950 60,000
60,030
29/02/2012 11:26:07 0ms 117,655 119,414 119,686 119,045
120,818 121,077 115,364 117,736 118,091 305,455
321,682 488,727 317,727 332,727 489,273 324,409
338,591 493,636 47,864 49,364 49,636 59,980 59,990
60,020
29/02/2012 11:27:07 0ms 117,627 119,400 119,632 119,018
120,798 121,036 115,241 117,702 118,064 306,682
319,364 491,182 318,955 331,091 494,182 325,909
337,227 494,727 47,864 49,227 49,636 59,970 59,990
60,020
29/02/2012 11:28:07 0ms 117,532 119,243 119,605 118,923
120,627 120,968 115,200 117,484 117,941 307,636
330,682 490,500 320,045 341,864 493,227 326,591
347,318 495,000 48,000 49,091 49,636 59,960 59,980
60,010
29/02/2012 11:29:07 0ms 118,964 119,291 119,536 120,627
120,948 121,105 117,191 117,566 117,873 304,364
306,682 309,409 316,773 318,682 321,545 327,818
338,455 343,773 49,227 51,136 51,955 59,930 59,960
59,990
29/02/2012 11:30:07 0ms 118,895 119,264 119,400 120,532
120,955 121,091 116,945 117,498 117,641 304,636
306,545 307,773 317,045 318,409 319,364 337,909
339,682 341,727 51,136 51,409 52,227 59,960 59,970
60,030
29/02/2012 11:31:07 0ms 119,045 119,298 119,455 120,450
120,893 121,036 117,341 117,559 117,818 304,364
306,136 307,364 317,318 318,273 319,227 324,273
334,773 340,500 49,091 50,455 51,409 59,960 59,970
60,000
29/02/2012 11:32:07 0ms 118,923 119,359 119,495 120,423
120,798 120,982 117,109 117,593 117,832 304,773
306,000 307,364 317,182 317,727 318,409 323,318
329,455 339,818 49,227 50,045 51,409 59,940 59,970
 60,010
29/02/2012 11:33:07 0ms 119,127 119,230 119,414 120,668
120,818 120,900 117,355 117,532 117,818 306,273
308,318 309,818 318,136 319,500 321,136 325,773
338,455 342,682 49,364 50,591 51,273 59,970 59,990
60,030
29/02/2012 11:34:07 0ms 119,182 119,270 119,386 120,668
120,859 120,968 117,341 117,450 117,627 306,818
307,636 308,727 318,545 319,091 319,636 325,636
336,682 340,500 49,227 50,591 51,273 59,920 59,970
60,000
29/02/2012 11:35:07 0ms 118,895 119,291 119,400 120,327
120,777 120,982 117,232 117,423 117,695 306,273
307,227 307,909 318,409 319,227 320,045 325,227
330,273 339,000 49,091 49,773 51,273 59,950 59,970
60,040
29/02/2012 11:36:07 0ms 119,127 119,270 119,400 120,477
120,757 120,886 117,191 117,552 117,750 305,727
306,273 306,818 316,773 317,455 318,955 323,727
332,318 337,909 49,091 50,182 51,273 59,890 59,950
60,000
29/02/2012 11:37:07 0ms 119,073 119,257 119,455 120,709
120,866 121,023 117,355 117,532 117,736 305,591
307,091 308,318 316,773 318,136 319,227 336,682
337,909 338,864 50,864 51,000 51,409 59,950 60,000
60,060
29/02/2012 11:38:07 0ms 118,991 119,386 119,577 120,423
120,852 121,077 117,300 117,661 117,777 305,182
306,955 308,182 318,818 319,364 328,636 324,136
330,273 338,864 47,864 49,909 51,409 59,970 59,980
60,000
29/02/2012 11:39:07 0ms 119,264 119,495 119,564 120,655
120,818 120,900 117,518 117,648 117,750 305,045
306,818 307,909 319,500 320,455 321,682 323,727
324,955 326,045 48,955 49,091 49,227 59,970 59,990
60,020
29/02/2012 11:40:07 0ms 119,141 119,420 119,536 120,559
120,791 120,927 117,314 117,539 117,791 306,000
306,545 307,227 319,909 320,591 321,818 323,727
324,545 326,182 48,955 48,955 49,500 59,970 60,000
60,030
29/02/2012 11:41:07 0ms 118,991 119,352 119,468 120,327
120,709 120,845 117,314 117,695 117,818 306,818
308,182 309,409 320,727 321,818 322,773 326,182
327,273 328,364 48,955 48,955 49,364 59,980 59,990
60,030
29/02/2012 11:42:07 0ms 118,786 119,284 119,441 120,259
120,743 120,900 117,041 117,545 117,791 304,909
306,545 308,455 319,636 321,000 322,909 323,455
325,636 327,545 48,955 49,091 49,500 59,990 60,010
60,070
29/02/2012 11:43:07 0ms 118,882 119,257 119,359 120,327
120,709 120,832 117,109 117,593 117,777 307,091
308,455 309,545 321,545 322,364 323,318 326,182
327,682 328,773 48,955 49,091 49,500 59,990 60,010
60,040
29/02/2012 11:44:07 0ms 119,209 119,325 119,414 120,709
120,777 120,900 117,477 117,682 117,859 308,182
308,727 309,682 321,818 322,500 323,182 327,136
 327,955 329,182 48,955 48,955 49,227 59,960 60,010
60,040
29/02/2012 11:45:07 0ms 118,923 119,325 119,441 120,341
120,661 120,832 117,314 117,695 117,845 306,955
307,773 308,591 318,545 320,864 322,500 326,045
326,591 327,818 48,955 48,955 49,227 59,970 60,030
60,140
29/02/2012 11:46:07 0ms 118,759 119,291 119,400 120,136
120,661 120,818 117,068 117,634 117,736 305,591
306,818 307,500 318,136 318,818 319,500 324,955
325,636 326,318 48,955 49,091 49,364 59,990 60,050
60,110
29/02/2012 11:47:07 0ms 118,841 119,209 119,345 120,245
120,593 120,695 117,164 117,545 117,641 306,000
307,227 308,727 318,273 319,091 320,182 324,955
326,318 327,818 49,091 49,227 49,500 60,020 60,040
60,100
29/02/2012 11:48:07 0ms 119,209 119,734 120,041 120,545
121,111 121,432 117,477 118,043 118,391 307,909
308,591 309,273 319,909 320,864 321,818 326,318
327,682 328,364 48,955 49,091 49,500 60,020 60,040
60,080
29/02/2012 11:49:07 0ms 119,536 119,905 120,055 120,968
121,316 121,459 117,573 118,282 118,445 306,545
307,364 308,182 319,364 319,909 320,727 324,545
326,591 327,818 49,091 49,364 49,636 60,020 60,030
60,060
29/02/2012 11:50:07 0ms 119,564 119,911 120,055 120,968
121,343 121,459 117,900 118,275 118,405 306,273
307,636 309,000 319,091 320,182 321,409 325,227
326,727 327,955 49,091 49,227 49,636 60,010 60,040
60,090
29/02/2012 11:51:07 0ms 119,564 119,952 120,068 120,995
121,384 121,514 117,873 118,282 118,418 305,591
306,545 307,364 318,273 318,818 319,500 324,000
324,818 325,636 49,227 49,364 49,636 60,000 60,030
60,070
29/02/2012 11:52:07 0ms 117,791 119,618 120,027 119,277
121,050 121,418 115,459 117,839 118,323 305,727
325,364 491,864 318,545 336,545 494,727 324,409
341,591 495,409 47,864 49,364 49,636 60,020 60,050
60,090
29/02/2012 11:53:07 0ms 119,414 119,802 119,891 120,900
121,289 121,377 117,764 118,145 118,241 308,045
308,864 309,545 320,864 321,409 322,227 327,000
327,818 329,455 49,227 49,364 49,636 60,030 60,050
60,070
29/02/2012 11:54:07 0ms 118,950 119,980 120,341 120,409
121,473 121,759 116,959 118,289 118,623 306,818
314,182 396,682 320,182 326,864 405,409 324,955
332,318 407,318 48,682 49,364 49,636 60,000 60,040
60,120
29/02/2012 11:55:07 0ms 118,118 120,075 120,273 119,618
121,582 121,814 115,718 118,350 118,609 306,136
314,182 492,273 319,364 326,591 494,045 324,545
331,227 495,955 47,864 49,500 49,909 60,000 60,050
60,100
29/02/2012 11:56:07 0ms 119,700 120,116 120,286 121,118
121,548 121,677 117,873 118,411 118,568 306,273
 308,045 309,818 319,773 320,727 322,364 324,818
326,318 327,955 49,364 49,500 49,636 60,020 60,040
60,090
29/02/2012 11:57:07 0ms 119,714 120,089 120,218 121,118
121,500 121,636 117,736 118,405 118,582 308,045
309,545 310,909 320,045 321,955 323,045 326,182
327,955 328,909 49,227 49,364 49,636 60,010 60,060
60,090
29/02/2012 11:58:07 0ms 119,659 120,089 120,245 121,091
121,473 121,636 118,268 118,595 118,759 305,864
307,227 308,318 318,273 319,227 320,318 324,818
326,045 326,727 49,091 49,364 49,909 59,950 59,990
60,030
29/02/2012 11:59:07 0ms 119,632 120,048 120,218 120,941
121,398 121,623 118,064 118,507 118,745 306,136
307,227 308,455 318,682 319,364 320,455 324,955
326,182 327,409 49,091 49,227 49,636 59,970 60,010
60,070
29/02/2012 12:00:07 0ms 118,241 119,980 120,177 119,591
121,370 121,582 116,032 118,384 118,664 308,045
319,636 492,682 320,045 331,364 496,364 327,000
337,500 497,318 47,864 49,227 49,636 59,960 59,990
60,030
29/02/2012 12:01:07 0ms 119,345 119,843 120,177 120,859
121,295 121,555 117,709 118,282 118,664 307,364
308,864 309,955 320,045 321,545 323,045 326,182
328,091 329,318 48,955 49,227 49,636 59,860 59,970
60,040
29/02/2012 12:02:07 0ms 119,141 119,489 119,850 120,600
120,995 121,336 117,573 117,975 118,323 306,136
308,727 310,773 319,364 321,682 323,455 325,773
327,955 329,864 49,227 49,364 49,909 59,920 59,940
60,000
29/02/2012 12:03:07 0ms 117,709 119,809 120,586 119,045
121,234 122,018 115,473 118,255 119,100 306,136
315,273 492,545 318,409 327,273 492,273 326,045
333,136 496,364 48,136 49,500 50,045 59,910 59,960
60,020
29/02/2012 12:04:07 0ms 119,795 120,177 120,573 121,214
121,602 121,991 118,186 118,636 119,127 308,182
311,045 313,227 320,727 323,455 325,909 327,682
329,864 332,864 49,364 49,500 49,773 59,970 59,980
60,020
29/02/2012 12:05:07 0ms 119,782 120,423 120,900 121,214
121,834 122,359 118,350 118,841 119,427 309,818
311,864 313,636 322,364 324,545 326,318 328,091
330,818 333,409 49,091 49,500 50,045 59,890 59,950
60,050
29/02/2012 12:06:07 0ms 119,905 120,491 120,941 121,350
121,868 122,236 118,200 118,930 119,277 307,364
309,818 312,682 319,773 322,364 324,955 325,364
328,500 331,773 49,091 49,364 49,636 59,950 59,990
60,020
29/02/2012 12:07:07 0ms 119,932 120,464 120,777 121,377
121,861 122,114 118,309 118,902 119,277 307,364
308,864 310,364 319,636 321,545 323,182 326,045
327,682 328,773 49,227 49,500 49,773 59,950 59,970
59,990
29/02/2012 12:08:07 0ms 119,891 120,450 120,750 121,336
 121,841 122,182 118,486 118,902 119,223 306,273
309,136 310,909 320,045 321,682 323,455 326,318
328,091 330,000 49,364 49,500 49,909 59,930 59,980
60,060
29/02/2012 12:09:07 0ms 119,973 120,395 120,695 121,377
121,793 122,086 118,364 118,875 119,141 306,545
308,045 310,227 318,955 320,864 323,182 324,682
326,864 328,500 49,091 49,364 49,773 59,960 59,980
60,010
29/02/2012 12:10:07 0ms 119,918 120,423 120,873 121,350
121,773 122,195 118,145 118,814 119,291 306,409
308,045 309,955 319,091 320,727 322,773 323,727
326,455 328,500 49,091 49,364 49,636 59,960 59,990
60,080
29/02/2012 12:11:07 0ms 119,945 120,389 120,859 121,350
121,800 122,236 118,064 118,807 119,195 306,273
307,636 309,273 318,955 320,591 322,500 323,864
326,182 327,682 49,227 49,500 49,636 59,970 60,000
60,040
29/02/2012 12:12:07 0ms 119,986 120,450 120,818 121,336
121,827 122,127 118,391 118,820 119,168 306,682
308,318 310,227 319,227 321,136 330,136 324,818
326,591 327,955 48,000 49,364 49,636 59,950 59,990
60,010
29/02/2012 12:13:07 0ms 120,123 120,491 120,955 121,459
121,834 122,250 118,432 118,889 119,236 307,364
308,864 310,773 320,727 322,636 324,409 325,500
327,136 328,773 48,955 49,091 49,364 59,940 59,990
60,050
29/02/2012 12:14:07 0ms 118,350 120,511 121,091 119,714
121,895 122,468 116,291 118,964 119,495 306,136
320,045 493,091 320,727 333,682 496,909 325,500
337,500 497,455 47,864 49,091 49,500 59,950 59,970
60,010
29/02/2012 12:15:07 0ms 120,491 120,859 121,091 121,882
122,264 122,482 119,045 119,311 119,550 307,091
308,591 310,773 321,545 323,318 325,636 325,773
327,136 329,591 49,091 49,364 49,773 59,910 59,960
60,020
29/02/2012 12:16:07 0ms 120,586 121,166 121,336 122,086
122,475 122,673 118,786 119,427 119,727 308,182
310,773 312,000 323,455 324,682 325,909 326,182
327,545 329,182 49,364 49,500 49,909 59,930 59,970
60,020
29/02/2012 12:17:07 0ms 120,641 121,207 121,391 122,086
122,550 122,727 119,100 119,509 119,727 309,818
311,591 312,273 324,682 325,636 326,591 327,409
328,364 329,864 49,091 49,364 49,636 59,930 59,970
60,030
29/02/2012 12:18:07 0ms 120,682 121,132 121,309 122,127
122,523 122,714 119,086 119,536 119,714 308,591
310,500 312,409 323,182 324,818 326,318 326,182
327,682 329,455 49,091 49,364 49,636 59,940 59,970
60,030
29/02/2012 12:19:07 0ms 120,736 121,159 121,445 122,114
122,523 122,727 119,209 119,516 119,727 307,909
310,227 312,682 323,455 324,545 325,773 326,182
327,273 328,500 49,091 49,500 49,636 59,950 59,970
60,000
29/02/2012 12:20:07 0ms 120,682 121,132 121,405 122,032
122,530 122,700 119,182 119,530 119,727 307,773
310,636 313,091 321,955 324,000 326,182 326,727
328,091 330,000 49,227 49,500 49,909 59,930 59,970
60,040
29/02/2012 12:21:07 0ms 120,695 121,207 121,364 122,182
122,632 122,809 119,209 119,625 119,809 307,909
309,955 310,909 321,682 323,455 324,409 326,727
328,091 329,182 49,500 49,636 49,773 59,960 59,990
60,030
29/02/2012 12:22:07 0ms 120,968 121,323 121,473 122,386
122,761 122,918 119,223 119,727 119,905 309,000
310,500 311,864 322,909 323,727 324,955 327,000
328,227 330,136 49,636 49,636 49,909 59,950 59,980
60,030
29/02/2012 12:23:07 0ms 121,118 121,541 121,705 122,605
123,007 123,245 119,427 119,939 120,136 309,409
310,636 312,136 322,227 323,455 324,682 327,000
330,545 340,909 49,636 50,045 51,818 59,980 60,010
60,050
29/02/2012 12:24:07 0ms 121,241 121,705 121,855 122,905
123,205 123,327 119,618 120,014 120,300 310,364
311,455 312,682 322,500 324,136 325,500 327,682
333,000 341,727 49,500 50,318 51,682 59,970 60,000
60,020
29/02/2012 12:25:07 0ms 120,941 121,670 121,923 122,400
123,109 123,327 119,345 120,102 120,409 312,273
312,818 313,909 324,682 325,500 326,455 329,591
330,545 331,636 49,227 49,500 49,773 60,020 60,080
60,200
29/02/2012 12:26:07 0ms 120,205 121,111 121,336 121,623
122,543 122,755 118,391 119,564 119,755 311,045
317,318 409,364 323,727 329,591 416,727 329,182
335,045 418,500 48,955 49,500 49,909 59,980 60,010
60,090
29/02/2012 12:27:07 0ms 121,173 121,323 121,445 122,632
122,727 122,836 119,632 119,761 119,877 311,045
311,591 312,136 323,455 324,136 324,545 328,773
329,727 330,409 49,500 49,636 49,909 59,990 60,010
60,050
29/02/2012 12:28:07 0ms 120,968 121,391 121,514 122,386
122,782 122,932 119,536 119,775 119,973 310,091
311,455 312,545 322,773 324,136 325,364 327,682
329,455 330,818 49,500 49,636 49,909 59,970 60,020
60,060
29/02/2012 12:29:07 0ms 121,091 121,391 121,541 122,495
122,809 122,973 119,414 119,734 120,014 309,136
309,818 310,364 322,091 322,773 323,727 326,182
327,000 328,636 49,500 49,773 50,045 59,950 59,990
60,040
29/02/2012 12:30:07 0ms 118,664 120,811 121,336 120,136
122,277 122,755 116,455 119,209 119,673 307,364
316,636 492,273 316,909 329,318 494,182 325,500
333,955 496,636 48,409 49,500 50,182 60,000 60,010
60,030
29/02/2012 12:31:07 0ms 120,886 120,948 121,036 122,359
122,427 122,495 119,223 119,332 119,427 309,682
310,091 310,500 323,045 323,318 323,727 327,818
328,500 329,182 49,500 49,500 49,636 59,970 60,000
 60,020
29/02/2012 12:32:07 0ms 120,477 120,845 120,982 121,895
122,298 122,441 118,882 119,209 119,318 309,545
310,364 311,045 322,636 323,182 323,727 327,955
328,500 329,455 49,091 49,364 49,636 59,920 59,990
60,050
29/02/2012 12:33:07 0ms 118,841 120,811 120,914 120,300
122,284 122,386 116,455 119,175 119,291 310,227
312,818 497,455 323,318 325,773 500,864 328,500
331,227 500,318 48,955 49,500 49,773 59,920 59,970
60,010
29/02/2012 12:34:07 0ms 119,005 120,702 120,955 120,518
122,195 122,441 116,782 119,018 119,264 307,500
317,864 481,364 321,136 330,818 485,318 325,500
335,182 486,136 48,136 49,364 49,773 59,970 60,020
60,070
29/02/2012 12:35:07 0ms 120,695 120,900 120,982 122,182
122,380 122,468 119,059 119,236 119,359 308,591
309,273 309,818 322,227 322,500 323,182 326,591
327,409 327,955 49,227 49,364 49,773 59,980 59,990
60,040
29/02/2012 12:36:07 0ms 120,818 120,907 120,982 122,209
122,359 122,455 119,059 119,216 119,291 307,909
308,727 309,955 320,727 321,955 323,182 325,091
326,727 328,091 49,364 49,500 49,636 59,970 59,990
60,020
29/02/2012 12:37:07 0ms 120,273 120,716 120,927 121,895
122,291 122,468 118,459 118,936 119,223 309,000
310,773 312,273 322,500 324,000 325,091 327,136
334,500 343,636 49,091 50,045 51,409 59,880 59,970
60,030
29/02/2012 12:38:07 0ms 120,191 120,655 120,818 121,855
122,223 122,427 118,391 118,895 119,155 308,045
309,545 311,045 321,955 322,773 323,864 326,591
331,909 342,818 49,364 49,909 51,409 59,930 59,980
60,060
29/02/2012 12:39:07 0ms 120,205 120,552 120,832 121,759
122,059 122,305 118,418 118,855 119,114 307,636
309,409 310,364 321,409 322,773 323,727 326,727
328,091 329,727 49,091 49,364 49,636 59,900 59,960
60,030
29/02/2012 12:40:07 0ms 120,027 120,402 120,709 121,459
121,916 122,250 117,955 118,555 119,032 306,409
309,000 311,727 320,864 322,773 324,409 324,955
326,864 328,773 49,091 49,364 49,773 59,930 59,970
60,040
29/02/2012 12:41:07 0ms 120,027 120,327 120,668 121,418
121,814 122,155 118,036 118,575 118,855 307,227
309,273 310,773 320,591 322,636 324,000 325,636
327,409 329,455 48,955 49,227 49,636 59,930 59,970
60,060
29/02/2012 12:42:07 0ms 119,795 120,225 120,477 121,418
121,773 121,977 117,982 118,330 118,705 307,364
308,727 310,227 320,727 322,773 324,136 324,682
326,591 329,182 49,091 49,091 49,364 59,930 59,960
60,000
29/02/2012 12:43:07 0ms 119,727 120,150 120,382 121,295
121,745 121,991 117,900 118,220 118,664 307,364
309,136 310,773 321,818 323,591 324,818 325,500
 326,864 328,364 49,091 49,091 49,500 59,940 59,950
60,020
29/02/2012 12:44:07 0ms 118,077 120,000 120,327 119,632
121,582 121,895 115,664 118,323 118,827 306,955
318,136 493,773 320,727 331,364 497,864 326,182
335,591 497,727 48,136 49,227 49,636 59,960 60,000
60,030
29/02/2012 12:45:07 0ms 118,527 120,000 120,327 120,095
121,589 122,018 116,318 118,350 118,732 307,773
317,182 460,227 321,273 330,545 466,773 326,318
334,909 467,455 47,864 49,364 49,909 59,930 59,960
60,000
29/02/2012 12:46:07 0ms 119,700 120,027 120,205 121,241
121,589 121,814 117,995 118,425 118,732 307,091
308,318 309,682 320,864 322,364 330,818 325,773
327,000 328,091 48,000 49,364 49,636 59,940 59,980
60,030
29/02/2012 12:47:07 0ms 118,145 119,918 120,273 119,618
121,425 121,800 115,718 118,173 118,527 307,227
315,955 495,409 321,955 330,000 497,864 325,636
333,273 498,818 48,000 49,091 49,364 59,930 59,970
60,020
29/02/2012 12:48:07 0ms 119,755 119,986 120,245 121,173
121,480 121,800 117,873 118,193 118,541 306,682
308,591 310,500 321,818 323,318 325,500 325,364
326,591 328,227 48,955 48,955 49,227 59,970 59,990
60,030
29/02/2012 12:49:07 0ms 119,673 119,986 120,123 121,145
121,493 121,718 117,886 118,248 118,391 307,909
308,864 310,091 321,682 323,182 324,409 326,182
327,136 328,636 48,955 48,955 49,227 59,940 59,960
60,000
29/02/2012 12:50:07 0ms 119,591 120,020 120,300 121,050
121,486 121,677 117,764 118,227 118,527 308,455
309,682 311,045 322,909 323,727 324,682 326,727
327,818 329,318 48,818 48,955 49,091 59,970 59,990
60,030
29/02/2012 12:51:07 0ms 119,809 120,164 120,273 121,241
121,623 121,745 118,050 118,398 118,527 310,227
310,636 311,318 324,136 324,682 325,227 328,500
329,182 329,864 48,818 48,818 49,091 59,930 59,980
60,000
29/02/2012 12:52:07 0ms 119,277 119,918 120,245 121,023
121,555 121,814 117,232 118,057 118,445 309,136
310,364 311,455 323,045 323,591 324,682 328,500
340,500 342,818 48,955 50,455 51,000 59,950 59,970
60,000
29/02/2012 12:53:07 0ms 118,882 119,898 120,027 120,232
121,309 121,514 116,768 118,152 118,364 309,545
315,545 417,818 323,182 329,045 424,364 327,818
334,364 423,136 48,409 48,955 50,591 59,970 60,000
60,040
29/02/2012 12:54:07 0ms 118,050 119,836 120,109 119,509
121,275 121,514 115,595 118,009 118,309 309,409
325,773 494,727 323,318 338,591 499,227 327,273
341,727 497,864 47,727 48,818 49,091 60,010 60,050
60,090
29/02/2012 12:55:07 0ms 119,345 120,252 120,464 120,709
121,643 121,841 117,055 118,466 118,705 275,727
 289,636 375,273 294,136 306,000 384,682 298,364
310,227 378,955 48,818 49,091 49,636 59,990 60,030
60,070
29/02/2012 12:56:07 0ms 118,445 120,143 120,423 119,645
121,705 121,936 115,745 118,227 118,636 275,864
287,591 462,136 293,182 304,227 469,364 298,364
319,500 468,545 47,318 50,318 51,409 60,000 60,030
60,060
29/02/2012 12:57:07 0ms 118,432 120,252 120,436 119,795
121,664 121,950 115,950 118,473 118,705 275,864
282,273 457,773 293,318 299,455 465,000 297,955
305,045 465,955 47,455 49,091 50,591 60,010 60,040
60,120
29/02/2012 12:58:07 0ms 120,245 120,641 120,900 121,664
122,011 122,223 118,541 118,895 119,182 276,136
277,364 278,318 294,000 294,818 295,500 298,227
299,045 299,727 48,955 48,955 49,091 59,960 60,000
60,050
29/02/2012 12:59:07 0ms 120,300 120,668 120,859 121,568
121,991 122,209 118,364 118,793 119,073 277,227
277,909 278,591 294,545 295,227 295,909 298,227
299,182 300,000 48,818 48,955 49,091 59,960 60,000
60,030
29/02/2012 13:00:07 0ms 120,286 120,470 120,600 121,609
121,786 121,882 118,391 118,595 118,732 276,409
277,227 277,636 294,136 294,682 295,227 297,818
298,364 298,909 48,818 48,955 49,364 59,960 60,010
60,050
29/02/2012 13:01:07 0ms 120,041 120,457 120,532 121,459
121,820 121,923 118,186 118,582 118,718 276,409
276,955 277,636 292,773 294,000 294,955 296,864
297,955 299,182 48,818 49,091 49,636 59,940 59,990
60,030
29/02/2012 13:02:07 0ms 120,232 120,334 120,450 121,623
121,725 121,882 118,050 118,391 118,582 277,091
277,636 278,182 293,864 294,273 294,682 297,955
298,909 299,455 48,955 49,227 49,500 59,950 59,970
60,010
29/02/2012 13:03:07 0ms 120,286 120,361 120,436 121,650
121,732 121,827 118,023 118,234 118,391 274,773
276,409 278,045 291,545 293,045 294,682 294,682
296,727 298,909 48,955 49,091 49,227 59,930 59,980
60,000
29/02/2012 13:04:07 0ms 120,300 121,016 121,486 121,623
122,352 122,809 118,145 118,868 119,414 275,045
277,091 279,136 291,682 294,000 295,909 295,091
296,864 299,045 48,955 49,091 49,364 59,950 59,980
60,020
29/02/2012 13:05:07 0ms 119,427 121,261 121,568 120,777
122,611 122,932 116,700 119,468 119,959 277,773
294,955 465,682 294,409 310,091 472,364 298,091
314,182 471,818 47,318 48,955 49,636 59,940 59,960
59,990
29/02/2012 13:06:07 0ms 121,173 121,480 121,582 122,686
122,857 122,959 119,414 119,870 120,000 276,409
278,727 279,409 294,136 294,818 295,091 297,818
300,000 301,227 49,091 49,227 49,500 59,940 59,960
60,010
29/02/2012 13:07:07 0ms 120,709 121,098 121,473 122,182
 122,550 122,836 118,936 119,352 119,809 275,318
276,818 278,455 292,227 293,727 295,227 295,773
297,818 300,136 48,955 49,364 49,773 59,890 59,950
60,020
29/02/2012 13:08:07 0ms 120,791 121,105 121,336 122,086
122,523 122,768 118,991 119,359 119,659 274,909
276,682 278,045 291,545 293,455 295,091 295,909
297,409 299,318 48,955 49,091 49,500 59,950 59,980
60,020
29/02/2012 13:09:07 0ms 120,682 120,995 121,255 122,059
122,414 122,686 118,909 119,291 119,577 273,955
276,000 277,364 290,864 292,636 293,864 295,364
297,136 298,636 49,091 49,227 49,636 59,940 59,960
59,980
29/02/2012 13:10:07 0ms 120,573 120,914 121,227 121,909
122,332 122,673 118,786 119,182 119,509 274,636
276,955 278,455 290,591 293,318 294,682 296,045
297,955 299,864 48,955 49,227 49,500 59,920 59,950
59,980
29/02/2012 13:11:07 0ms 120,014 120,845 121,118 121,500
122,250 122,550 117,900 119,011 119,277 276,545
284,182 375,136 292,909 300,000 387,273 297,682
304,364 387,409 48,409 48,955 49,364 59,920 59,970
60,050
29/02/2012 13:12:07 0ms 120,505 120,852 121,105 121,909
122,291 122,564 118,677 119,032 119,359 276,000
278,045 279,545 293,045 294,682 295,909 297,136
298,636 300,136 48,955 48,955 49,227 59,940 59,980
60,070
29/02/2012 13:13:07 0ms 120,450 120,764 121,009 121,964
122,393 122,714 118,405 118,855 119,277 276,136
278,182 279,409 293,318 294,409 295,364 297,273
309,273 313,227 48,955 50,727 51,273 59,960 59,970
60,000
29/02/2012 13:14:07 0ms 118,677 120,511 120,941 119,932
121,936 122,605 115,991 118,582 119,141 275,864
294,273 463,773 292,500 309,545 470,591 296,318
314,318 468,000 47,182 49,227 51,273 59,940 59,960
60,040
29/02/2012 13:15:07 0ms 120,327 120,607 120,845 121,623
121,970 122,209 118,486 118,814 118,991 276,000
277,227 278,318 291,818 293,045 294,136 296,182
297,409 298,909 48,955 49,091 49,500 59,930 59,960
60,020
29/02/2012 13:16:07 0ms 120,477 120,614 120,777 121,786
121,950 122,086 118,623 118,739 118,882 277,091
278,045 278,864 292,909 293,864 294,545 297,682
298,364 299,318 48,955 49,091 49,364 59,880 59,930
60,010
29/02/2012 13:17:07 0ms 120,395 120,511 120,627 121,800
121,882 121,977 118,527 118,698 118,909 276,955
277,636 278,318 292,773 293,591 294,409 297,818
298,500 299,182 49,091 49,091 49,364 59,950 59,970
60,000
29/02/2012 13:18:07 0ms 118,555 120,389 120,586 120,109
121,964 122,195 115,527 118,214 118,691 277,227
285,000 463,636 292,636 300,136 468,682 298,227
315,545 480,682 46,909 50,864 51,409 59,910 59,940
59,970
29/02/2012 13:19:07 0ms 120,327 120,470 120,614 121,759
121,895 122,086 118,173 118,411 118,595 276,545
277,091 277,636 292,773 293,318 294,000 297,409
301,773 311,318 48,955 49,636 51,273 59,960 59,990
60,070
29/02/2012 13:20:07 0ms 120,150 120,368 120,505 121,759
121,964 122,086 118,118 118,268 118,391 276,136
276,955 278,318 292,364 292,909 294,136 308,864
309,682 311,182 50,864 50,864 51,136 59,940 59,970
60,000
29/02/2012 13:21:07 0ms 119,768 120,191 120,327 121,445
121,725 121,868 117,777 118,166 118,350 276,409
277,364 278,318 292,500 293,182 293,864 297,136
307,227 311,045 49,091 50,591 51,545 59,910 59,970
60,030
29/02/2012 13:22:07 0ms 119,809 120,020 120,232 121,391
121,636 121,786 117,695 117,948 118,091 277,091
278,045 279,136 293,455 294,409 303,818 309,818
310,500 311,591 48,409 50,727 51,273 59,910 59,960
60,020
29/02/2012 13:23:07 0ms 118,841 120,293 120,900 120,368
121,793 122,291 116,291 118,268 118,936 277,091
282,955 390,818 293,591 299,864 402,409 298,364
311,182 409,227 48,136 49,773 50,864 59,990 60,000
60,030
29/02/2012 13:24:07 0ms 120,286 120,620 120,886 121,636
122,134 122,264 118,268 118,589 118,882 277,227
278,591 279,273 292,636 295,364 296,182 298,909
310,227 312,545 49,091 50,455 50,864 59,980 60,000
60,050
29/02/2012 13:25:07 0ms 119,686 120,566 120,723 121,118
122,059 122,195 117,273 118,486 118,677 278,182
283,773 371,045 294,818 300,136 384,818 310,227
315,409 396,136 48,273 50,318 50,864 59,950 60,000
60,040
29/02/2012 13:26:07 0ms 120,464 120,545 120,655 121,814
121,998 122,127 118,268 118,391 118,514 278,591
279,000 279,682 294,682 294,955 295,636 309,818
310,500 311,182 50,318 50,591 50,864 59,930 60,000
60,030
29/02/2012 13:27:07 0ms 120,395 120,545 120,845 121,732
121,936 122,236 118,309 118,466 118,718 278,318
278,864 280,091 294,545 295,227 296,045 298,500
306,545 311,455 48,955 50,045 50,864 59,940 59,990
60,070
29/02/2012 13:28:07 0ms 120,695 120,880 120,995 122,182
122,311 122,468 118,418 118,923 119,264 279,273
279,955 280,636 294,955 295,636 297,136 301,636
311,591 312,273 49,227 50,455 50,864 59,980 60,000
60,050
29/02/2012 13:29:07 0ms 118,786 120,655 120,914 120,205
122,025 122,332 116,195 118,807 119,277 277,636
288,136 465,273 294,273 303,545 471,955 298,909
315,682 480,955 47,045 49,773 50,727 59,970 59,980
60,030
29/02/2012 13:30:07 0ms 120,368 120,702 120,900 121,705
121,970 122,223 118,391 118,745 118,964 278,318
279,818 281,318 293,727 295,227 295,909 299,318
306,682 312,545 48,818 49,773 50,864 59,970 60,010
 60,090
29/02/2012 13:31:07 0ms 120,055 120,798 121,227 121,391
122,073 122,482 117,995 118,766 119,168 277,091
278,864 280,091 292,227 293,591 294,818 308,727
309,955 311,045 50,045 50,318 51,000 60,010 60,040
60,080
29/02/2012 13:32:07 0ms 120,818 121,125 121,336 122,114
122,298 122,509 118,936 119,209 119,495 277,773
279,273 280,500 293,455 294,273 295,227 298,773
306,409 312,409 48,409 49,364 50,455 59,980 60,030
60,070
29/02/2012 13:33:07 0ms 119,073 120,873 121,173 120,368
122,155 122,455 116,427 118,936 119,236 278,727
286,773 466,636 294,000 300,818 469,909 310,364
316,773 483,000 46,636 49,909 50,455 59,990 60,010
60,060
29/02/2012 13:34:07 0ms 120,668 120,941 121,145 122,018
122,250 122,427 118,827 119,039 119,250 279,136
280,227 281,318 294,136 294,955 295,909 310,636
311,591 312,818 49,773 50,045 50,455 60,000 60,030
60,120
29/02/2012 13:35:07 0ms 120,518 120,948 121,118 121,895
122,257 122,400 118,609 119,039 119,182 280,636
281,182 281,864 294,000 295,227 296,318 301,364
310,773 312,955 48,955 50,182 50,864 59,940 59,990
60,060
29/02/2012 13:36:07 0ms 120,750 120,948 121,036 121,964
122,141 122,345 118,882 119,059 119,182 280,091
280,636 281,318 294,273 294,955 295,909 299,864
301,773 311,455 48,955 49,091 50,864 59,970 60,020
60,090
29/02/2012 13:37:07 0ms 120,436 120,832 120,955 121,827
122,202 122,359 118,418 118,834 118,950 278,455
279,818 280,636 292,364 293,727 294,818 309,136
310,500 311,318 50,455 50,591 51,000 59,920 59,990
60,030
29/02/2012 13:38:07 0ms 120,736 120,886 120,995 121,964
122,120 122,277 118,718 118,889 119,005 278,045
278,318 278,864 292,227 292,636 293,182 297,273
301,909 309,273 48,818 49,500 50,864 59,950 60,010
60,050
29/02/2012 13:39:07 0ms 120,436 120,798 120,982 121,514
121,943 122,114 118,364 118,780 118,936 278,045
279,273 280,091 292,636 293,727 294,545 297,545
298,909 300,273 48,955 48,955 49,091 59,910 59,980
60,020
29/02/2012 13:40:07 0ms 120,191 120,477 120,668 121,473
121,650 121,827 118,091 118,405 118,650 278,455
279,273 279,818 292,773 293,591 294,545 297,955
298,636 299,455 48,955 48,955 49,227 59,950 59,980
60,020
29/02/2012 13:41:07 0ms 119,823 120,586 120,709 120,982
121,773 121,909 117,368 118,370 118,623 278,864
284,455 370,773 293,591 299,045 380,318 297,682
303,136 377,591 48,409 48,955 49,227 59,970 60,000
60,030
29/02/2012 13:42:07 0ms 118,650 120,464 120,682 119,864
121,684 121,909 115,868 118,302 118,609 278,591
292,364 465,409 293,455 306,545 471,273 298,227
 310,500 469,227 47,182 48,955 49,500 59,990 60,040
60,170
29/02/2012 13:43:07 0ms 120,505 120,586 120,668 121,745
121,827 121,909 117,873 118,514 118,664 278,318
279,136 280,091 293,318 293,864 295,227 297,000
298,636 300,136 48,955 48,955 49,500 59,970 59,980
60,000
29/02/2012 13:44:07 0ms 120,286 120,464 120,559 121,527
121,657 121,786 118,295 118,466 118,595 278,318
278,591 279,273 292,636 293,045 294,000 298,091
298,500 299,045 48,955 49,091 49,364 59,980 60,030
60,140
29/02/2012 13:45:07 0ms 120,355 120,450 120,545 121,445
121,609 121,745 118,214 118,391 118,486 278,318
279,000 279,682 292,909 294,000 302,591 297,955
298,773 299,455 47,318 48,818 49,091 59,980 60,010
60,070
29/02/2012 13:46:07 0ms 119,877 120,170 120,450 120,995
121,350 121,568 117,832 118,132 118,350 277,227
279,136 279,955 293,727 294,682 295,773 298,227
299,182 300,409 48,545 48,682 48,955 59,930 59,990
60,040
29/02/2012 13:47:07 0ms 119,809 120,061 120,273 121,064
121,275 121,432 117,859 118,036 118,255 278,727
279,409 280,091 294,682 295,364 295,909 298,909
299,864 300,818 48,545 48,682 48,955 59,930 60,000
60,050
29/02/2012 13:48:07 0ms 120,164 120,259 120,355 121,227
121,384 121,500 118,077 118,193 118,268 277,909
278,591 279,273 293,455 294,136 295,227 297,682
298,364 299,455 48,409 48,682 48,955 59,940 59,990
60,040
29/02/2012 13:49:07 0ms 119,673 120,048 120,205 120,777
121,145 121,336 117,614 117,989 118,159 276,409
277,500 278,182 292,227 292,773 293,864 296,318
297,273 298,227 48,545 48,682 49,091 59,950 59,990
60,070
29/02/2012 13:50:07 0ms 119,891 120,027 120,177 120,914
121,064 121,241 117,845 117,982 118,091 276,955
277,773 279,000 292,364 292,773 293,455 296,864
297,818 298,636 48,545 48,682 49,091 59,970 59,980
60,010
29/02/2012 13:51:07 0ms 119,850 119,939 120,014 120,995
121,064 121,159 117,859 117,920 117,982 276,409
277,636 278,455 292,500 293,455 294,136 296,864
298,091 298,773 48,545 48,682 48,955 59,950 59,980
60,010
29/02/2012 13:52:07 0ms 119,318 119,870 120,068 120,395
120,989 121,159 117,273 117,852 117,995 274,773
277,091 278,318 290,455 291,545 292,773 295,227
297,409 298,909 48,682 48,955 49,091 59,950 59,970
60,010
29/02/2012 13:53:07 0ms 119,714 119,836 120,068 120,791
120,955 121,227 117,518 117,798 118,036 277,909
278,455 279,273 291,682 292,364 293,864 298,091
299,045 299,455 48,818 48,955 49,091 59,960 59,980
60,020
29/02/2012 13:54:07 0ms 118,732 119,959 120,055 119,755
121,070 121,159 116,141 117,859 118,173 278,727
 281,182 401,864 292,091 294,818 410,591 297,682
301,091 410,455 48,136 48,955 49,364 59,920 59,960
60,010
29/02/2012 13:55:07 0ms 119,605 119,905 120,027 120,723
121,043 121,186 117,505 117,695 117,982 278,182
282,136 303,955 291,955 296,182 317,045 297,682
301,773 323,455 48,409 48,955 49,364 59,920 59,980
60,080
29/02/2012 13:56:07 0ms 119,659 119,857 120,014 120,791
120,982 121,091 117,300 117,736 117,900 278,318
278,864 280,091 292,227 292,773 294,000 297,682
298,773 299,727 48,818 48,955 49,364 59,950 59,970
60,010
29/02/2012 13:57:07 0ms 119,864 120,000 120,123 120,995
121,145 121,255 117,109 117,893 118,050 277,500
277,909 278,864 291,682 292,091 293,591 295,500
297,818 298,909 48,955 48,955 49,091 59,980 60,010
60,070
29/02/2012 13:58:07 0ms 119,236 119,789 120,055 120,477
120,907 121,173 116,986 117,464 117,845 275,455
277,364 278,864 289,773 291,818 293,045 295,500
296,864 298,636 48,955 48,955 49,091 59,860 59,950
60,000
29/02/2012 13:59:07 0ms 119,168 119,755 120,014 120,355
120,873 121,173 116,918 117,436 117,995 276,409
278,045 279,136 290,455 292,364 294,000 295,909
297,409 299,727 48,818 48,955 49,091 59,930 59,960
60,020
29/02/2012 14:00:07 0ms 119,523 119,952 120,164 120,627
121,050 121,241 117,532 117,948 118,186 278,318
278,864 280,500 291,136 292,773 293,455 298,773
299,455 300,273 48,818 48,955 49,364 59,930 59,980
60,030
29/02/2012 14:01:07 0ms 119,605 119,945 120,218 120,641
121,043 121,295 117,532 117,941 118,214 277,091
278,591 280,773 291,136 292,364 293,591 298,091
298,909 300,273 48,682 48,955 49,091 59,940 59,970
60,000
29/02/2012 14:02:07 0ms 119,673 120,000 120,341 120,723
121,145 121,391 117,709 118,023 118,268 277,364
278,864 280,636 292,091 293,045 294,409 298,364
299,591 301,364 48,818 48,955 49,091 59,950 59,970
60,010
29/02/2012 14:03:07 0ms 119,536 119,925 120,300 120,723
121,057 121,364 117,627 117,927 118,227 277,500
278,864 280,364 291,409 292,909 294,136 298,227
299,455 300,955 48,818 48,955 49,091 59,910 59,950
60,000
29/02/2012 14:04:07 0ms 119,495 119,884 120,150 120,627
121,043 121,309 117,614 117,982 118,241 277,364
279,000 280,091 291,000 292,773 294,273 298,500
299,727 300,955 48,818 48,955 49,227 59,940 59,990
60,030
29/02/2012 14:05:07 0ms 119,550 119,795 120,041 120,750
120,982 121,173 117,736 117,927 118,186 276,818
277,909 278,864 291,000 291,955 292,773 297,818
298,500 299,864 48,955 48,955 49,227 59,940 59,970
60,040
29/02/2012 14:06:07 0ms 119,509 119,911 120,068 120,750
 121,057 121,336 117,805 118,036 118,268 277,364
278,455 279,409 291,273 292,364 293,318 297,545
298,909 300,273 48,955 49,091 49,364 59,880 59,960
60,020
29/02/2012 14:07:07 0ms 119,564 119,877 120,041 120,886
121,091 121,255 117,805 118,009 118,173 276,409
277,636 278,455 290,591 292,091 293,045 297,000
298,091 299,182 48,955 48,955 49,364 59,930 59,970
60,020
29/02/2012 14:08:07 0ms 119,727 119,911 120,109 120,886
121,118 121,323 117,873 118,084 118,309 275,864
276,955 278,318 290,045 291,273 292,500 295,909
297,273 298,773 48,955 48,955 49,227 59,950 59,980
60,020
29/02/2012 14:09:07 0ms 119,591 119,761 119,932 120,736
120,989 121,241 117,723 117,893 118,091 275,864
276,955 278,318 289,909 291,545 293,045 296,045
297,273 298,909 48,818 48,955 49,091 59,940 59,960
60,000
29/02/2012 14:10:07 0ms 119,509 119,714 119,959 120,695
120,920 121,145 117,736 117,886 118,050 276,545
277,500 278,455 291,136 291,955 292,909 297,682
298,364 299,182 48,955 49,091 49,364 59,940 59,960
60,040
29/02/2012 14:11:07 0ms 119,441 119,645 119,850 120,791
120,934 121,077 117,709 117,866 118,023 276,136
277,091 278,318 291,000 291,955 292,636 297,000
298,091 298,909 48,955 48,955 49,091 59,940 59,970
60,060
29/02/2012 14:12:07 0ms 119,318 119,605 119,755 120,586
120,880 121,036 117,491 117,798 117,927 275,864
276,682 277,773 291,000 291,545 292,227 297,000
297,409 298,227 48,955 48,955 49,500 59,950 59,990
60,030
29/02/2012 14:13:07 0ms 119,305 119,605 119,836 120,573
120,873 121,091 117,573 117,825 118,064 276,000
276,818 278,318 291,273 292,500 301,636 296,864
297,682 298,773 47,318 48,955 49,364 59,920 59,980
60,030
29/02/2012 14:14:07 0ms 118,050 119,843 120,123 119,168
120,995 121,227 115,473 117,948 118,173 277,227
284,045 464,045 293,182 299,182 468,273 297,273
303,273 469,227 47,318 48,818 49,227 59,860 59,930
60,040
29/02/2012 14:15:07 0ms 117,968 119,884 120,177 119,141
121,016 121,295 115,473 117,961 118,268 277,500
289,091 462,409 293,318 303,955 468,818 298,500
308,318 467,455 47,045 48,682 49,091 59,920 59,990
60,040
29/02/2012 14:16:07 0ms 119,045 119,932 120,177 120,095
121,070 121,268 116,782 118,036 118,227 277,636
284,182 378,136 293,455 299,455 388,909 298,500
304,364 390,409 48,000 48,682 48,955 59,960 60,000
60,090
29/02/2012 14:17:07 0ms 119,768 119,980 120,409 120,941
121,139 121,555 117,914 118,084 118,432 276,818
277,500 278,318 292,636 293,182 294,000 297,000
297,955 299,045 48,682 48,818 49,091 59,840 59,980
60,040
29/02/2012 14:18:07 0ms 118,309 119,952 120,368 119,427
121,098 121,527 115,636 117,873 118,391 276,818
303,818 462,955 292,500 317,591 469,364 297,000
320,045 468,000 47,045 48,682 49,091 59,940 59,960
60,020
29/02/2012 14:19:07 0ms 118,295 120,170 120,382 119,468
121,330 121,500 115,636 118,173 118,445 276,409
284,318 462,000 292,091 299,318 466,909 296,318
303,136 468,000 47,182 48,818 49,091 59,980 60,010
60,070
29/02/2012 14:20:07 0ms 118,418 120,102 120,382 119,482
121,261 121,514 115,786 118,145 118,473 275,045
285,000 462,409 290,864 300,273 468,545 295,227
304,227 467,182 47,045 48,682 49,091 59,970 59,990
60,020
29/02/2012 14:21:07 0ms 119,509 119,939 120,314 120,750
121,180 121,527 117,573 118,036 118,445 274,636
276,136 277,636 291,000 292,500 293,864 294,955
296,591 298,091 48,545 48,682 49,091 59,960 59,970
60,010
29/02/2012 14:22:07 0ms 119,577 120,048 120,355 120,818
121,261 121,636 117,668 118,084 118,418 275,045
276,409 277,636 291,409 292,500 293,727 295,500
296,591 297,955 48,409 48,682 48,955 59,940 59,980
60,030
29/02/2012 14:23:07 0ms 119,564 119,925 120,205 120,668
121,070 121,391 117,505 117,941 118,227 274,909
277,227 279,136 291,545 292,773 293,727 295,909
297,136 298,500 48,409 48,682 49,091 59,870 59,950
60,000
29/02/2012 14:24:07 0ms 119,455 119,748 120,027 120,600
120,873 121,227 117,545 117,784 118,105 275,182
276,136 277,773 290,318 291,682 294,000 295,227
296,455 297,818 48,545 48,818 49,091 59,950 59,990
60,040
29/02/2012 14:25:07 0ms 119,373 119,727 120,041 120,409
120,832 121,200 117,382 117,777 118,105 274,773
276,000 277,091 289,909 291,409 292,500 295,091
296,455 297,682 48,545 48,682 48,955 59,960 60,000
60,040
29/02/2012 14:26:07 0ms 119,441 119,727 120,000 120,545
120,811 121,077 117,477 117,770 118,023 275,455
276,273 277,364 290,727 291,818 292,773 296,045
297,136 298,227 48,409 48,545 48,818 59,960 59,990
60,040
29/02/2012 14:27:07 0ms 119,195 119,632 119,973 120,232
120,730 121,009 117,245 117,634 117,900 274,500
275,455 277,091 290,318 291,136 292,364 295,091
295,909 297,818 48,409 48,409 48,818 59,970 60,000
60,030
29/02/2012 14:28:07 0ms 119,427 119,645 119,836 120,655
120,818 121,132 117,505 117,689 117,900 275,045
276,000 276,955 291,273 292,091 293,455 295,909
296,864 297,955 48,273 48,409 48,818 59,950 59,990
60,050
29/02/2012 14:29:07 0ms 119,141 119,543 119,782 120,259
120,736 120,955 117,150 117,627 117,832 274,636
275,455 276,818 290,455 291,545 292,364 294,682
296,045 297,000 48,409 48,545 48,955 59,960 60,010
 60,060
29/02/2012 14:30:07 0ms 119,114 119,605 119,891 120,423
120,825 121,186 117,259 117,702 118,009 274,091
275,727 277,091 290,455 292,091 293,045 295,227
296,455 297,409 48,409 48,545 48,818 59,940 59,990
60,040
29/02/2012 14:31:07 0ms 119,032 119,557 119,795 120,273
120,770 121,009 117,150 117,661 117,914 274,636
275,864 277,227 290,045 291,682 292,773 296,045
296,864 297,682 48,409 48,545 49,091 60,000 60,000
60,030
29/02/2012 14:32:07 0ms 119,373 120,014 120,300 120,655
121,227 121,500 117,505 118,111 118,418 275,318
276,818 277,909 290,455 291,682 292,364 296,045
297,955 298,909 48,818 48,955 49,091 59,990 60,010
60,030
29/02/2012 14:33:07 0ms 119,782 120,150 120,314 120,873
121,336 121,500 117,873 118,302 118,432 275,727
276,818 277,909 290,455 291,273 292,227 297,136
298,227 298,909 48,818 48,955 49,227 59,960 60,040
60,190
29/02/2012 14:34:07 0ms 119,536 120,150 120,491 120,750
121,316 121,514 117,668 118,261 118,514 275,182
276,682 277,773 290,045 291,273 292,227 297,000
297,818 299,045 48,955 48,955 49,364 59,870 59,980
60,060
29/02/2012 14:35:07 0ms 120,027 120,314 120,545 121,227
121,452 121,636 118,145 118,370 118,541 275,864
276,955 277,773 290,318 291,136 292,091 296,455
297,409 298,227 48,818 48,955 49,091 59,930 59,990
60,180
29/02/2012 14:36:07 0ms 120,068 120,423 120,655 121,145
121,514 121,745 118,295 118,480 118,677 274,773
276,682 278,045 289,636 290,727 291,818 296,045
297,409 298,909 48,682 48,955 49,364 59,940 60,010
60,060
29/02/2012 14:37:07 0ms 119,986 120,314 120,518 121,118
121,418 121,609 118,036 118,357 118,568 275,318
276,136 277,500 289,227 290,318 291,000 295,773
296,591 297,409 48,818 48,955 49,091 59,960 59,990
60,040
29/02/2012 14:38:07 0ms 119,632 120,082 120,300 120,791
121,234 121,405 117,695 118,132 118,350 275,045
276,000 277,091 290,182 290,591 291,682 295,500
296,455 297,273 48,818 48,955 49,500 59,980 60,000
60,030
29/02/2012 14:39:07 0ms 119,386 120,382 120,736 120,641
121,541 121,855 117,477 118,234 118,582 274,636
276,682 277,909 289,636 291,818 293,318 295,364
296,318 297,000 48,818 48,955 49,091 59,960 60,000
60,080
29/02/2012 14:40:07 0ms 120,082 120,505 120,695 121,227
121,657 121,827 117,723 118,070 118,323 276,136
277,091 278,318 291,409 292,636 293,318 295,227
295,909 296,455 48,818 48,955 49,364 59,960 60,000
60,050
29/02/2012 14:41:07 0ms 120,000 120,355 120,614 121,023
121,507 121,745 117,709 118,166 118,486 276,000
277,091 278,318 291,409 292,227 293,182 295,636
 296,727 297,682 48,818 48,955 49,227 59,970 59,990
60,020
29/02/2012 14:42:07 0ms 119,905 120,327 120,505 121,105
121,493 121,650 117,818 118,268 118,432 275,864
276,682 278,045 291,136 291,682 292,364 296,182
296,727 297,545 48,818 48,955 49,227 59,970 60,000
60,050
29/02/2012 14:43:07 0ms 119,891 120,205 120,477 121,064
121,398 121,623 117,873 118,193 118,432 275,045
276,409 277,909 290,864 291,682 292,773 295,909
296,727 298,364 48,955 48,955 49,227 59,980 59,990
60,020
29/02/2012 14:44:07 0ms 119,932 120,252 120,450 121,214
121,473 121,609 117,859 118,173 118,350 276,682
277,636 278,864 292,227 292,636 293,318 297,409
297,955 298,909 48,955 49,091 49,636 59,980 60,000
60,050
29/02/2012 14:45:07 0ms 119,727 120,191 120,368 120,927
121,377 121,555 117,736 118,166 118,323 275,182
276,682 278,318 290,455 291,409 293,318 295,636
297,000 298,636 48,955 49,091 49,636 59,930 59,980
60,030
29/02/2012 14:46:07 0ms 119,714 120,061 120,245 120,941
121,268 121,445 117,682 118,091 118,268 276,409
277,227 277,909 291,136 291,818 292,364 296,455
297,818 298,909 48,955 48,955 49,364 59,930 59,980
60,050
29/02/2012 14:47:07 0ms 119,659 120,027 120,164 120,859
121,261 121,405 117,627 118,050 118,268 275,864
276,682 277,773 290,727 291,682 292,500 296,591
297,273 298,227 48,955 48,955 49,227 59,970 59,970
60,000
29/02/2012 14:48:07 0ms 119,550 119,959 120,150 120,832
121,166 121,364 117,859 118,118 118,282 275,182
276,000 277,091 290,182 290,864 291,409 296,727
297,273 297,955 48,955 48,955 49,227 59,970 59,980
60,020
29/02/2012 14:49:07 0ms 119,414 119,898 120,123 120,668
121,084 121,268 117,668 118,030 118,241 275,182
276,136 277,091 290,455 291,136 291,818 296,727
297,545 298,773 48,818 48,955 49,091 59,780 59,920
59,990
29/02/2012 14:50:07 0ms 119,400 119,782 120,055 120,668
121,016 121,200 117,655 117,955 118,145 274,636
275,455 276,409 290,182 290,727 291,409 296,318
297,000 297,818 48,955 48,955 49,364 59,880 59,950
60,060
29/02/2012 14:51:07 0ms 117,900 119,768 120,177 119,141
121,043 121,323 115,486 117,914 118,336 274,364
287,182 459,818 290,182 301,636 464,182 296,182
307,227 467,455 47,182 48,955 49,227 59,930 59,980
60,070
29/02/2012 14:52:07 0ms 117,968 119,707 120,095 119,195
120,961 121,364 115,541 117,941 118,323 274,091
284,455 459,545 289,909 299,318 465,682 297,000
305,727 466,500 47,045 48,955 49,500 59,890 59,970
60,030
29/02/2012 14:53:07 0ms 118,023 119,720 120,041 119,291
120,975 121,295 115,705 117,968 118,268 275,591
 288,000 461,318 290,864 302,727 467,455 297,136
308,727 468,273 47,182 48,955 49,364 59,920 59,970
60,020
29/02/2012 14:54:07 0ms 119,373 119,782 120,041 120,600
120,989 121,309 117,723 118,064 118,323 275,182
275,864 276,955 290,455 291,000 291,818 296,727
297,545 298,636 49,091 49,091 49,364 59,940 59,990
60,070
29/02/2012 14:55:07 0ms 119,182 119,911 120,109 120,341
121,091 121,282 117,218 118,234 118,391 276,409
282,545 364,364 291,545 297,409 376,500 298,227
304,091 379,636 47,318 48,955 49,364 59,950 60,000
60,050
29/02/2012 14:56:07 0ms 118,023 119,980 120,109 119,236
121,139 121,309 115,636 118,275 118,418 275,864
279,409 462,273 292,909 295,636 468,000 297,409
300,545 468,545 47,318 48,818 49,091 59,930 60,000
60,040
29/02/2012 14:57:07 0ms 117,750 119,536 120,027 118,977
120,750 121,227 115,486 117,730 118,309 276,273
303,682 461,182 293,318 318,545 469,227 298,227
321,000 467,591 46,909 48,682 49,364 59,950 59,970
60,000
29/02/2012 14:58:07 0ms 117,641 119,734 120,000 118,841
120,914 121,186 115,418 117,975 118,282 276,136
288,955 458,455 292,227 304,636 464,591 297,000
308,727 466,500 47,045 48,818 49,091 59,980 60,000
60,030
29/02/2012 14:59:07 0ms 119,482 119,870 120,014 120,586
121,016 121,132 117,859 118,145 118,241 274,773
276,000 277,091 291,545 292,227 292,773 296,455
297,136 297,818 48,682 48,818 49,227 59,980 59,990
60,030
29/02/2012 15:00:07 0ms 118,991 119,864 120,109 120,109
120,982 121,173 116,959 118,145 118,350 275,045
280,636 361,227 291,409 296,727 373,091 296,455
301,773 375,273 47,864 48,545 48,955 59,980 60,000
60,040
29/02/2012 15:01:07 0ms 119,127 119,905 120,082 120,314
121,057 121,241 117,205 118,214 118,364 275,045
281,045 365,591 291,955 297,409 379,636 297,000
302,455 381,273 47,864 48,682 49,091 59,970 59,980
60,000
29/02/2012 15:02:07 0ms 117,791 119,652 120,000 119,018
120,859 121,214 115,541 117,948 118,309 274,636
285,000 460,364 291,545 301,227 468,000 296,591
306,000 467,591 47,045 48,682 49,091 59,960 59,980
60,020
29/02/2012 15:03:07 0ms 118,009 119,870 120,068 119,305
121,091 121,282 115,814 118,145 118,364 276,000
284,318 457,091 292,773 300,545 463,227 298,091
305,045 465,000 47,182 48,818 49,227 59,960 60,000
60,090
29/02/2012 15:04:07 0ms 118,091 119,843 120,123 119,332
121,050 121,336 115,745 118,118 118,391 276,000
288,000 462,000 292,636 303,955 469,500 297,682
308,864 468,409 47,182 48,682 49,091 59,950 59,990
60,010
29/02/2012 15:05:07 0ms 119,359 119,857 120,095 120,464
 121,077 121,309 117,150 118,118 118,364 276,136
282,273 342,136 292,364 298,500 354,000 298,364
303,682 348,545 48,000 48,682 49,091 59,940 59,980
60,040
29/02/2012 15:06:07 0ms 118,800 119,714 120,014 119,905
120,900 121,200 116,591 117,982 118,241 275,591
282,136 396,682 291,545 297,818 406,227 297,818
303,682 404,727 48,000 48,682 49,091 59,940 60,000
60,040
29/02/2012 15:07:07 0ms 119,209 119,666 119,945 120,327
120,866 121,132 117,586 117,934 118,186 276,545
277,500 278,455 292,227 293,455 294,273 298,636
299,318 300,273 48,682 48,818 49,091 59,950 59,970
59,990
29/02/2012 15:08:07 0ms 118,336 119,414 119,714 119,577
120,607 120,900 116,373 117,736 117,995 276,273
282,682 378,818 293,045 298,500 388,500 298,909
304,773 389,182 47,864 48,818 49,091 59,960 59,980
60,010
29/02/2012 15:09:07 0ms 119,127 119,516 119,727 120,368
120,743 120,955 117,532 117,839 118,050 275,182
276,955 278,455 290,455 292,091 294,273 297,273
298,909 300,409 48,818 48,955 49,364 59,940 59,980
60,060
29/02/2012 15:10:07 0ms 118,527 119,509 119,686 119,850
120,791 120,955 116,645 117,839 118,009 275,864
281,727 371,591 290,864 296,591 383,864 297,682
303,682 387,136 47,864 48,818 49,227 59,920 59,970
60,040
29/02/2012 15:11:07 0ms 119,182 119,509 119,768 120,436
120,805 121,009 117,573 117,852 118,145 274,909
276,000 276,955 290,045 291,273 292,227 297,000
298,091 298,909 48,955 49,091 49,500 59,940 59,980
60,040
29/02/2012 15:12:07 0ms 118,459 119,352 119,550 119,714
120,655 120,914 116,386 117,695 117,914 275,864
282,273 376,227 291,273 297,273 386,318 298,091
304,091 386,182 48,000 48,955 49,500 59,950 59,990
60,080
29/02/2012 15:13:07 0ms 119,073 119,400 119,618 120,300
120,634 120,859 117,477 117,716 117,968 274,636
275,727 278,045 289,500 290,591 292,909 296,182
297,545 299,591 48,955 49,227 49,636 60,010 60,030
60,060
29/02/2012 15:14:07 0ms 118,186 119,434 119,605 119,386
120,648 120,845 116,059 117,723 117,900 275,455
279,409 395,182 290,318 294,000 405,000 297,000
300,955 406,091 47,864 48,955 49,636 59,990 60,010
60,050
29/02/2012 15:15:07 0ms 118,868 119,455 119,605 120,123
120,675 120,818 117,355 117,743 117,873 275,318
279,136 302,455 290,864 293,864 315,818 298,227
300,955 322,636 48,409 48,955 49,364 59,980 60,000
60,040
29/02/2012 15:16:07 0ms 119,223 119,414 119,577 120,450
120,648 120,791 117,600 117,723 117,845 276,000
277,500 278,318 291,000 292,227 293,045 298,227
299,727 300,682 48,955 49,091 49,500 59,980 60,010
60,080
29/02/2012 15:17:07 0ms 118,473 119,270 119,468 119,673
120,545 120,777 116,482 117,586 117,777 276,136
282,273 364,364 291,545 297,136 374,455 298,773
304,364 379,636 48,000 48,955 49,364 59,980 60,030
60,090
29/02/2012 15:18:07 0ms 119,059 119,400 119,550 120,382
120,716 120,845 117,518 117,723 117,859 276,273
277,364 278,318 291,682 292,636 293,591 298,500
299,455 300,818 48,955 48,955 49,227 59,980 60,010
60,050
29/02/2012 15:19:07 0ms 118,595 119,523 119,782 119,877
120,825 121,064 116,564 117,839 118,091 276,545
282,955 375,955 292,227 297,955 386,455 299,045
305,045 389,455 47,864 48,818 49,364 59,970 60,010
60,080
29/02/2012 15:20:07 0ms 119,209 119,591 119,768 120,491
120,859 121,023 117,641 117,893 118,050 276,409
277,227 277,773 291,818 292,364 293,182 299,045
299,455 300,273 48,955 49,091 49,500 59,970 60,010
60,050
29/02/2012 15:21:07 0ms 118,691 119,523 119,727 120,027
120,845 121,023 116,741 117,845 118,009 276,545
282,136 372,273 292,091 297,409 384,545 298,636
304,227 386,591 47,864 48,955 49,500 59,980 60,000
60,030
29/02/2012 15:22:07 0ms 119,291 119,659 119,823 120,545
120,920 121,091 117,641 117,941 118,105 275,864
277,227 278,318 291,409 292,227 293,182 298,364
299,318 300,136 48,955 48,955 49,364 59,990 60,020
60,120
29/02/2012 15:23:07 0ms 118,950 119,659 119,905 119,932
120,914 121,159 116,714 117,907 118,105 275,591
282,136 370,364 291,545 297,000 378,409 297,682
303,545 381,273 47,864 48,818 49,091 59,910 60,000
60,050
29/02/2012 15:24:07 0ms 119,073 119,495 119,823 120,464
120,798 121,159 117,341 117,764 118,105 274,636
276,136 277,227 289,773 291,545 292,773 297,136
298,091 299,318 48,818 48,955 49,091 59,960 59,990
60,030
29/02/2012 15:25:07 0ms 117,600 119,448 119,986 118,705
120,777 121,350 115,159 117,689 118,255 275,182
289,227 462,273 290,455 303,818 464,591 297,545
309,682 468,409 47,182 48,682 49,091 59,900 60,000
60,050
29/02/2012 15:26:07 0ms 117,668 119,434 119,918 118,868
120,764 121,295 115,323 117,695 118,214 276,818
289,500 461,591 291,545 304,364 466,636 298,227
310,364 468,000 47,045 48,682 49,364 59,930 59,980
60,040
29/02/2012 15:27:07 0ms 117,477 119,386 119,782 118,650
120,675 121,186 115,077 117,586 118,105 274,636
294,818 460,091 292,227 310,500 467,182 297,682
314,864 466,227 46,909 48,545 49,091 59,930 59,960
60,020
29/02/2012 15:28:07 0ms 117,641 119,277 119,645 118,882
120,545 120,968 115,255 117,464 117,914 275,727
297,545 459,545 292,227 312,955 465,545 298,773
317,318 467,864 47,045 48,545 49,091 59,970 60,000
 60,030
29/02/2012 15:29:07 0ms 117,614 119,366 119,864 118,827
120,600 121,241 115,364 117,532 118,132 275,182
294,818 459,818 292,227 309,955 468,000 298,364
314,318 467,864 47,045 48,682 49,091 59,960 60,000
60,040
29/02/2012 15:30:07 0ms 117,682 119,659 120,027 118,909
120,893 121,227 115,405 117,900 118,323 275,591
292,773 485,182 292,500 308,318 491,455 298,364
313,500 491,591 47,045 48,682 49,227 59,960 59,990
60,010
29/02/2012 15:31:07 0ms 117,900 119,659 119,973 119,141
120,859 121,227 115,623 117,832 118,241 277,500
295,636 462,000 293,318 310,636 467,318 299,182
315,000 470,591 47,045 48,545 49,091 59,960 59,990
60,060
29/02/2012 15:32:07 0ms 117,968 119,700 119,932 119,114
120,900 121,105 115,568 117,893 118,173 276,682
289,636 459,273 293,455 304,773 464,182 298,909
309,818 467,455 47,182 48,545 49,091 59,960 59,990
60,020
29/02/2012 15:33:07 0ms 119,318 119,700 119,850 120,505
120,880 121,023 117,614 117,893 118,009 276,409
277,500 278,182 292,500 293,182 294,000 298,227
298,909 299,864 48,545 48,682 48,955 59,970 60,030
60,150
29/02/2012 15:34:07 0ms 117,845 119,557 119,905 118,991
120,709 121,091 115,405 117,614 118,009 276,818
295,227 460,500 292,636 309,818 467,591 298,227
313,773 467,182 47,045 48,545 49,091 59,970 60,000
60,040
29/02/2012 15:35:07 0ms 119,223 119,611 119,782 120,395
120,777 120,927 117,395 117,736 117,873 277,091
277,773 278,455 293,182 293,727 294,409 298,227
298,909 299,455 48,545 48,545 48,818 59,970 60,000
60,040
29/02/2012 15:36:07 0ms 119,264 119,605 119,782 120,450
120,811 120,968 117,600 117,805 117,941 276,409
277,500 278,318 293,182 293,727 294,136 298,227
298,909 299,591 48,409 48,682 49,091 59,950 60,000
60,040
29/02/2012 15:37:07 0ms 119,209 119,666 119,945 120,436
120,893 121,186 117,518 117,825 118,064 276,409
277,500 278,318 293,182 294,000 294,409 298,364
298,909 299,455 48,409 48,682 49,091 59,970 60,000
60,060
29/02/2012 15:38:07 0ms 119,809 119,918 120,027 121,064
121,145 121,268 117,995 118,091 118,227 277,364
277,636 278,318 293,864 294,136 294,545 298,909
299,182 299,864 48,545 48,682 49,091 59,990 60,010
60,030
29/02/2012 15:39:07 0ms 119,645 119,932 120,109 120,914
121,173 121,309 117,845 118,118 118,282 277,636
278,182 279,136 293,455 294,545 295,909 298,227
299,727 301,227 48,545 48,682 48,955 59,950 60,000
60,040
29/02/2012 15:40:07 0ms 119,236 119,639 119,877 120,150
120,866 121,105 117,368 117,825 118,050 275,455
277,364 279,000 292,364 293,591 294,955 297,545
 298,773 300,682 48,682 48,818 49,091 59,960 59,970
59,990
29/02/2012 15:41:07 0ms 117,627 119,345 119,782 118,814
120,586 121,009 115,241 117,532 117,968 277,091
292,500 462,409 293,318 307,773 469,227 298,909
312,818 469,227 47,045 48,682 49,636 59,960 59,980
60,030
29/02/2012 15:42:07 0ms 117,491 119,339 119,727 118,814
120,648 121,009 115,118 117,525 117,968 276,000
288,682 458,455 292,636 304,364 464,182 299,045
308,591 466,364 46,909 48,818 49,364 59,950 59,970
60,010
29/02/2012 15:43:07 0ms 118,541 119,359 119,564 119,782
120,689 120,873 116,264 117,559 117,750 277,500
280,636 343,636 294,136 297,000 356,045 299,045
301,909 350,864 48,545 48,818 49,091 59,940 60,000
60,070
29/02/2012 15:44:07 0ms 117,586 119,339 119,550 118,868
120,655 120,886 115,173 117,457 117,682 276,000
285,955 460,773 293,045 302,045 468,000 297,955
306,545 467,455 46,909 48,682 49,091 59,970 60,000
60,030
29/02/2012 15:45:07 0ms 119,141 119,468 119,632 120,450
120,750 120,900 117,259 117,545 117,655 276,545
277,773 278,727 293,182 294,273 295,227 298,091
298,909 300,000 48,545 48,818 49,091 59,970 60,000
60,030
29/02/2012 15:46:07 0ms 119,209 119,557 119,700 120,464
120,859 121,036 116,809 117,470 117,818 275,591
276,955 278,045 291,000 293,182 295,364 296,318
297,409 298,773 48,545 48,818 49,091 59,970 59,980
60,010
29/02/2012 15:47:07 0ms 119,209 119,611 119,795 120,559
120,968 121,200 116,823 117,709 117,968 275,591
276,955 278,455 291,000 292,500 294,545 297,136
298,227 299,455 48,818 48,955 49,227 59,980 60,020
60,070
29/02/2012 15:48:07 0ms 117,682 119,386 119,727 118,827
120,695 121,023 115,214 117,518 117,900 276,682
295,227 460,909 291,409 309,136 466,773 298,636
314,727 467,045 46,909 48,682 49,227 59,980 60,000
60,060
29/02/2012 15:49:07 0ms 117,641 119,536 119,741 118,991
120,839 121,036 115,323 117,736 117,941 277,500
285,273 459,273 291,818 299,318 463,227 299,318
305,318 466,909 47,182 48,955 49,091 59,940 59,980
60,020
29/02/2012 15:50:07 0ms 118,868 119,475 119,645 120,123
120,695 120,859 117,218 117,675 117,845 276,682
277,909 278,864 291,545 292,227 293,045 298,364
299,318 300,682 48,818 48,955 49,364 59,940 59,970
60,060
29/02/2012 15:51:07 0ms 119,127 119,495 119,632 120,368
120,702 120,845 116,795 117,470 117,777 276,545
277,500 278,727 291,000 292,227 294,000 297,000
298,227 299,182 48,818 48,955 49,227 59,960 59,990
60,020
29/02/2012 15:52:07 0ms 118,664 119,339 119,605 119,877
120,539 120,818 116,373 117,055 117,355 277,227
 278,182 279,000 292,227 293,318 294,545 297,000
298,091 299,318 48,818 48,955 49,091 59,950 59,980
60,040
29/02/2012 15:53:07 0ms 118,923 119,305 119,509 120,109
120,491 120,668 116,850 117,170 117,327 277,227
277,909 278,727 292,227 292,773 293,455 297,545
298,227 299,318 48,955 48,955 49,091 59,910 59,970
60,030
29/02/2012 15:54:07 0ms 117,450 119,325 119,495 118,691
120,525 120,736 114,655 117,130 117,355 277,091
283,364 459,273 291,955 297,955 463,909 297,273
303,000 465,136 47,182 48,955 49,364 59,960 60,000
60,070
29/02/2012 15:55:07 0ms 119,100 119,482 119,605 120,286
120,682 120,805 116,877 117,416 117,600 276,818
277,636 278,182 292,091 292,500 293,182 297,409
298,227 298,909 48,955 48,955 49,227 59,970 60,000
60,050
29/02/2012 15:56:07 0ms 118,977 119,380 119,536 120,109
120,545 120,723 116,864 117,273 117,477 276,818
277,909 278,591 291,818 292,227 292,773 297,682
298,227 299,182 48,955 48,955 49,364 59,960 60,000
60,040
29/02/2012 15:57:07 0ms 118,936 119,243 119,495 120,082
120,395 120,573 116,768 117,102 117,245 277,091
278,045 278,864 292,227 293,045 300,409 297,273
298,227 299,045 47,455 48,955 49,227 59,970 59,990
60,020
29/02/2012 15:58:07 0ms 117,164 119,052 119,209 118,323
120,232 120,395 114,286 116,945 117,095 276,409
277,909 460,364 292,364 293,455 467,591 297,000
298,091 464,864 47,318 48,818 49,091 59,980 60,010
60,050
29/02/2012 15:59:07 0ms 117,123 119,045 119,427 118,350
120,232 120,614 114,314 116,864 117,355 277,364
292,636 460,636 293,455 307,636 466,909 298,227
311,455 466,227 46,773 48,682 49,091 60,000 60,020
60,070
29/02/2012 16:00:07 0ms 117,409 119,298 119,577 118,650
120,511 120,750 114,627 117,198 117,532 276,273
285,818 459,136 293,182 301,909 467,318 297,000
305,727 464,591 46,909 48,682 49,091 59,900 59,970
60,060
29/02/2012 16:01:07 0ms 117,545 119,148 119,509 118,745
120,402 120,736 114,777 117,095 117,436 275,591
285,136 459,273 293,455 301,909 467,591 297,000
305,455 464,864 47,045 48,818 49,227 59,910 59,930
59,990
29/02/2012 16:02:07 0ms 118,691 119,107 119,250 119,891
120,355 120,573 116,673 117,102 117,300 276,136
277,500 278,727 292,773 293,727 294,682 297,000
298,364 299,455 48,682 48,955 49,091 59,920 59,950
60,000
29/02/2012 16:03:07 0ms 117,082 118,848 119,127 118,173
120,007 120,300 114,286 116,741 117,041 276,136
289,636 459,682 292,364 304,909 465,818 297,000
308,864 465,545 46,909 48,682 49,091 59,860 59,920
59,980
29/02/2012 16:04:07 0ms 117,832 119,393 120,505 118,936
 120,511 121,623 115,036 117,225 118,418 276,136
294,545 463,091 292,364 309,545 471,000 297,409
312,682 468,273 47,045 48,682 49,227 59,880 59,950
60,000
29/02/2012 16:05:07 0ms 118,391 120,150 120,491 119,605
121,309 121,664 115,582 117,975 118,391 279,000
297,273 461,727 294,545 312,682 469,227 299,045
315,273 466,364 47,182 48,818 49,500 59,890 59,950
60,020
29/02/2012 16:06:07 0ms 118,432 120,211 120,518 119,632
121,377 121,664 115,664 118,057 118,445 277,909
293,182 460,773 292,773 307,227 467,045 298,091
311,045 466,227 47,182 49,227 49,909 59,940 59,990
60,040
29/02/2012 16:07:07 0ms 118,445 120,245 120,586 119,577
121,377 121,705 115,759 118,009 118,486 276,682
296,182 460,773 292,227 309,818 466,500 296,864
312,682 465,955 47,045 49,227 49,773 59,960 59,990
60,020
29/02/2012 16:08:07 0ms 118,336 120,402 120,695 119,455
121,548 121,855 115,486 118,145 118,514 277,636
293,864 459,955 292,500 307,500 466,227 296,591
310,364 464,045 47,182 49,091 49,636 59,960 59,980
60,000
29/02/2012 16:09:07 0ms 118,623 120,327 120,668 119,850
121,514 121,827 115,800 118,091 118,486 278,045
296,864 460,636 292,773 310,773 466,636 297,273
313,636 464,455 47,182 48,955 49,636 59,960 59,990
60,030
29/02/2012 16:10:07 0ms 118,500 120,327 120,668 119,727
121,514 121,855 115,705 118,084 118,541 279,409
305,045 486,682 294,273 318,682 492,273 299,045
321,682 489,955 47,182 48,818 49,500 59,960 59,990
60,030
29/02/2012 16:11:07 0ms 118,991 120,559 120,723 120,245
121,718 121,909 116,550 118,350 118,555 279,409
287,727 437,045 294,409 302,182 445,227 298,773
306,409 446,727 47,045 48,955 49,500 59,970 59,990
60,020
29/02/2012 16:12:07 0ms 118,759 120,593 120,750 119,891
121,684 121,841 115,827 118,330 118,555 278,864
288,682 462,545 293,318 302,591 467,864 297,818
306,818 466,227 47,182 48,955 49,500 59,940 59,980
60,010
29/02/2012 16:13:07 0ms 118,705 120,539 120,736 119,932
121,718 121,909 115,841 118,350 118,609 277,636
285,000 458,318 293,045 299,727 463,227 297,136
303,136 463,500 47,182 48,955 49,500 59,990 60,000
60,050
29/02/2012 16:14:07 0ms 118,732 120,355 120,695 119,905
121,568 121,868 115,814 118,139 118,541 276,818
289,636 460,909 292,364 304,227 467,318 297,409
307,909 465,136 47,182 48,818 49,227 59,960 59,970
60,000
29/02/2012 16:15:07 0ms 118,377 120,348 120,764 119,605
121,541 121,950 115,459 118,220 118,650 276,955
284,182 461,045 292,636 299,727 467,455 296,864
303,273 466,091 47,045 48,818 49,364 59,960 59,990
60,050
29/02/2012 16:16:07 0ms 119,468 120,436 120,886 120,600
121,555 122,005 117,355 118,289 118,745 276,682
278,318 280,227 292,909 294,545 295,909 296,045
297,818 299,864 48,409 48,682 49,091 59,910 59,980
60,040
29/02/2012 16:17:07 0ms 118,145 120,218 120,750 119,277
121,343 121,964 115,391 118,009 118,595 277,091
291,136 460,636 292,909 306,273 467,591 296,455
308,864 465,682 46,909 48,682 49,091 59,950 59,980
60,020
29/02/2012 16:18:07 0ms 119,618 120,361 120,736 120,668
121,548 121,936 116,905 118,166 118,568 276,409
281,318 344,045 293,045 297,409 355,909 295,636
299,591 348,545 48,545 48,955 49,227 59,980 60,000
60,030
29/02/2012 16:19:07 0ms 119,877 120,423 120,655 120,995
121,534 121,718 117,805 118,282 118,459 276,955
278,455 279,409 293,182 294,136 294,955 296,318
297,682 298,636 48,818 48,955 49,227 59,960 59,970
59,990
29/02/2012 16:20:07 0ms 118,473 120,266 120,668 119,659
121,377 121,745 115,650 118,098 118,500 276,136
289,909 460,227 292,227 305,182 467,591 295,909
307,909 463,909 47,182 48,818 49,091 59,960 59,990
60,030
29/02/2012 16:21:07 0ms 120,150 120,580 120,818 121,227
121,670 121,923 118,023 118,541 118,800 277,636
278,864 279,955 293,182 294,545 295,364 297,000
298,364 299,182 48,682 48,818 49,091 59,970 60,000
60,020
29/02/2012 16:22:07 0ms 120,232 120,682 120,968 121,418
121,827 122,086 118,255 118,684 119,045 276,955
278,591 279,682 293,455 294,682 295,500 297,273
298,091 299,045 48,818 48,818 49,364 59,990 60,010
60,030
29/02/2012 16:23:07 0ms 120,695 120,927 121,105 121,841
122,005 122,182 118,636 118,820 119,018 278,318
279,273 280,091 294,682 295,227 296,045 297,682
298,636 299,727 48,682 48,818 49,091 59,960 60,000
60,050
29/02/2012 16:24:07 0ms 120,532 120,859 121,023 121,568
121,943 122,086 118,391 118,739 119,005 278,455
279,409 291,545 294,682 295,773 308,455 298,091
298,909 310,636 48,545 48,818 49,091 59,960 59,990
60,030
29/02/2012 16:25:07 0ms 120,559 120,968 121,186 121,691
122,114 122,305 118,336 118,820 118,991 278,318
279,000 280,227 295,227 295,909 297,000 297,545
298,500 299,864 48,682 48,818 49,091 59,970 59,990
60,030
29/02/2012 16:26:07 0ms 120,750 121,145 121,295 121,950
122,291 122,455 118,636 119,025 119,182 279,136
280,227 280,773 296,318 296,727 297,136 298,909
299,591 300,136 48,409 48,682 48,955 59,990 60,010
60,050
29/02/2012 16:27:07 0ms 118,991 121,023 121,323 120,150
122,134 122,427 116,086 118,711 119,182 279,545
298,091 463,500 296,318 313,364 471,818 298,909
314,455 468,545 47,182 48,682 49,091 59,980 60,000
 60,040
29/02/2012 16:28:07 0ms 121,050 121,214 121,323 122,223
122,332 122,441 118,814 118,964 119,073 278,591
279,409 280,091 295,500 296,045 297,000 297,545
298,091 299,318 48,818 48,818 49,091 59,950 60,000
60,050
29/02/2012 16:29:07 0ms 120,873 121,275 121,445 122,032
122,434 122,645 118,705 119,080 119,250 278,318
279,273 279,955 295,227 296,045 297,000 297,409
298,091 298,909 48,818 48,818 49,091 59,980 59,990
60,040
29/02/2012 16:30:07 0ms 119,823 121,452 121,745 120,982
122,598 122,918 116,905 119,250 119,536 278,318
282,409 463,500 295,227 298,773 469,091 297,136
300,818 467,455 47,591 48,955 49,091 59,980 60,020
60,070
29/02/2012 16:31:07 0ms 121,023 121,691 121,855 122,059
122,802 122,945 118,241 119,448 119,632 277,909
282,682 346,227 294,818 298,636 358,227 296,727
300,000 349,227 48,955 49,091 49,500 59,970 60,020
60,060
29/02/2012 16:32:07 0ms 121,295 121,500 121,718 122,345
122,645 122,905 119,032 119,311 119,536 277,500
278,727 279,409 294,136 295,227 295,909 295,909
297,273 299,045 48,955 49,091 49,500 59,980 60,000
60,020
29/02/2012 16:33:07 0ms 119,577 121,336 121,664 120,668
122,591 123,041 116,714 119,202 119,700 277,500
296,455 463,500 293,045 310,909 471,136 297,000
313,091 467,045 47,318 49,227 49,909 59,980 60,000
60,060
29/02/2012 16:34:07 0ms 121,009 121,445 121,705 122,236
122,700 123,027 118,977 119,455 119,727 277,773
278,864 280,091 293,182 294,273 295,500 297,682
298,500 300,000 49,091 49,364 49,636 59,960 59,990
60,040
29/02/2012 16:35:07 0ms 120,927 121,405 121,609 122,141
122,645 122,932 118,950 119,414 119,645 277,500
278,591 279,818 292,500 293,727 295,091 296,455
297,818 299,455 49,091 49,364 49,773 59,980 60,000
60,050
29/02/2012 16:36:07 0ms 119,141 121,166 121,664 120,436
122,380 122,877 116,345 118,970 119,605 276,409
289,091 461,455 292,364 303,682 467,864 295,773
306,682 465,000 47,864 49,364 49,909 59,960 60,030
60,130
29/02/2012 16:37:07 0ms 119,550 121,405 121,664 120,709
122,543 122,850 116,645 119,134 119,482 278,182
285,818 460,636 293,455 300,136 465,000 296,864
303,000 465,545 47,591 49,227 49,636 59,970 60,010
60,080
29/02/2012 16:38:07 0ms 121,132 121,459 121,636 122,359
122,686 122,850 119,114 119,455 119,645 278,455
279,273 280,091 294,000 294,545 295,091 298,227
298,773 300,136 49,227 49,500 50,182 59,980 60,020
60,100
29/02/2012 16:39:07 0ms 119,468 121,323 121,623 120,709
122,584 122,864 116,755 119,264 119,673 278,045
290,455 463,091 293,455 305,182 469,909 297,273
 308,727 468,409 47,318 49,364 49,909 59,890 60,000
60,070
29/02/2012 16:40:07 0ms 121,036 121,411 121,555 122,264
122,625 122,782 119,032 119,420 119,591 277,773
278,591 279,409 293,318 293,727 294,273 297,545
298,091 299,045 49,500 49,500 49,909 59,950 59,970
60,010
29/02/2012 16:41:07 0ms 121,118 121,473 121,582 122,305
122,720 122,864 119,086 119,455 119,564 278,455
279,136 280,091 293,455 294,409 295,227 297,818
298,500 299,591 49,500 49,500 49,773 59,960 59,980
60,030
29/02/2012 16:42:07 0ms 119,373 121,493 121,841 120,709
122,775 123,055 116,741 119,489 119,809 278,182
284,864 462,273 293,864 300,000 467,045 297,682
303,545 467,455 47,591 49,500 50,045 59,960 60,000
60,040
29/02/2012 16:43:07 0ms 119,932 121,677 121,950 121,118
122,905 123,177 117,191 119,605 119,973 279,273
290,864 463,773 294,000 305,455 470,318 297,682
308,455 467,864 47,455 49,500 50,318 59,980 60,000
60,030
29/02/2012 16:44:07 0ms 121,241 121,780 122,032 122,414
122,952 123,191 119,155 119,720 119,986 278,864
280,091 281,455 294,136 295,091 296,045 297,682
298,909 300,136 49,227 49,500 49,773 59,910 59,980
60,050
29/02/2012 16:45:07 0ms 119,755 121,493 121,814 120,941
122,659 123,000 116,918 119,332 119,700 278,182
291,545 463,773 293,045 305,318 468,545 296,455
308,045 468,273 47,727 49,500 49,909 59,960 60,010
60,110
29/02/2012 16:46:07 0ms 119,782 121,514 121,882 120,955
122,734 123,027 116,973 119,441 119,918 277,091
289,773 462,136 292,636 304,364 468,409 295,909
307,500 466,091 47,727 49,364 49,773 59,940 59,980
60,030
29/02/2012 16:47:07 0ms 119,945 121,718 121,950 121,077
122,857 123,095 117,177 119,632 120,014 278,182
287,727 463,227 292,773 302,182 469,500 297,273
305,727 467,455 47,591 49,364 49,636 59,960 59,980
60,000
29/02/2012 16:48:07 0ms 119,945 121,718 121,964 121,023
122,857 123,109 117,095 119,639 119,945 278,045
288,955 462,818 293,318 303,136 467,864 296,864
306,136 467,591 47,455 49,227 49,636 59,900 59,940
60,000
29/02/2012 16:49:07 0ms 119,877 121,705 122,018 121,023
122,843 123,150 117,027 119,468 119,945 277,773
291,955 462,136 293,182 306,545 469,227 297,000
308,864 466,091 47,318 49,091 49,636 59,960 59,980
60,020
29/02/2012 16:50:07 0ms 119,973 121,766 122,114 121,009
122,836 123,164 117,218 119,673 120,123 278,455
299,455 463,909 293,318 312,682 469,500 297,682
315,955 468,409 47,455 48,955 49,636 59,960 59,970
60,000
29/02/2012 16:51:07 0ms 120,177 121,998 122,209 121,309
123,095 123,300 117,464 119,980 120,205 278,182
 285,136 462,545 293,182 299,455 466,909 297,545
303,682 468,000 47,591 49,091 49,636 59,940 59,970
60,020
29/02/2012 16:52:07 0ms 121,268 121,964 122,127 122,427
123,082 123,273 119,223 119,959 120,232 278,455
279,409 280,227 294,000 294,409 294,955 297,682
298,500 299,455 49,364 49,500 49,773 59,930 59,960
59,990
29/02/2012 16:53:07 0ms 121,609 121,970 122,086 122,727
123,116 123,259 119,564 119,945 120,068 277,227
278,182 279,273 293,045 293,455 294,273 296,182
297,000 298,227 49,500 49,636 49,909 59,940 59,970
60,040
29/02/2012 16:54:07 0ms 120,123 121,882 122,141 121,200
122,986 123,245 117,191 119,652 120,041 277,364
289,909 462,273 292,909 304,636 468,818 295,909
306,955 465,682 47,727 49,500 50,318 59,950 59,960
60,000
29/02/2012 16:55:07 0ms 120,027 121,745 122,073 121,173
122,870 123,191 117,082 119,407 119,782 277,636
296,864 462,818 293,455 311,045 469,227 296,045
312,409 466,227 47,727 49,500 50,182 59,940 59,960
60,000
29/02/2012 16:56:07 0ms 120,150 121,964 122,236 121,241
123,095 123,327 117,068 119,639 119,973 277,909
285,545 458,727 293,591 300,409 466,909 295,909
302,455 463,364 47,864 49,500 49,909 59,920 59,950
60,000
29/02/2012 16:57:07 0ms 120,123 121,957 122,250 121,200
123,048 123,341 117,218 119,605 119,973 278,864
295,500 463,909 295,364 311,318 471,818 297,818
312,682 467,727 47,727 49,364 49,909 59,910 59,970
60,030
29/02/2012 16:58:07 0ms 120,109 121,984 122,223 121,214
123,089 123,327 117,205 119,727 120,055 279,000
286,364 464,455 295,773 302,591 470,045 297,955
304,500 469,909 47,591 49,636 50,182 59,950 59,990
60,060
29/02/2012 16:59:07 0ms 120,136 121,950 122,195 121,268
123,123 123,409 117,300 119,768 120,068 278,727
290,727 464,864 296,045 307,227 472,909 298,364
309,136 469,227 47,591 49,500 50,045 59,950 59,970
60,010
29/02/2012 17:00:07 0ms 120,818 121,991 122,386 121,991
123,184 123,518 118,364 119,870 120,218 277,773
283,773 363,818 296,318 302,045 380,045 297,682
303,409 374,727 47,864 49,227 49,773 59,940 59,980
60,020
29/02/2012 17:01:07 0ms 119,727 121,698 121,964 120,914
122,864 123,150 116,809 119,557 119,850 277,773
284,045 463,364 296,318 302,182 471,136 297,682
303,136 467,591 47,591 48,955 49,636 59,980 60,000
60,040
29/02/2012 17:02:07 0ms 119,905 121,855 122,005 121,091
123,007 123,177 116,986 119,673 119,891 278,455
284,727 465,136 297,136 303,000 473,182 297,955
303,682 469,500 47,591 49,091 49,773 59,970 60,000
60,030
29/02/2012 17:03:07 0ms 121,841 121,930 122,032 122,945
 123,034 123,123 119,618 119,714 119,850 278,318
278,727 279,136 297,000 297,273 297,682 297,682
298,091 298,773 48,955 49,091 49,364 59,960 60,000
60,030
29/02/2012 17:04:07 0ms 121,377 121,834 122,045 122,482
122,932 123,123 119,045 119,577 119,809 278,182
279,136 280,091 297,000 297,682 298,636 297,409
298,364 298,909 48,955 49,091 49,636 59,940 59,980
60,040
29/02/2012 17:05:07 0ms 120,286 121,936 122,305 121,391
123,027 123,409 117,423 119,625 120,123 246,682
271,636 434,727 267,000 290,727 446,455 269,864
291,682 441,955 47,455 49,364 50,455 59,960 60,010
60,140
29/02/2012 17:06:07 0ms 121,936 122,209 122,400 122,918
123,259 123,423 119,673 120,027 120,191 246,818
247,500 248,455 266,591 267,273 267,955 269,455
270,273 271,773 49,636 49,773 50,182 59,980 60,030
60,070
29/02/2012 17:07:07 0ms 122,005 122,298 122,455 122,973
123,286 123,450 119,782 120,170 120,382 247,227
247,909 248,864 266,727 267,000 267,409 269,727
270,409 270,955 49,500 49,773 50,182 59,960 60,000
60,040
29/02/2012 17:08:07 0ms 121,950 122,359 122,482 122,986
123,395 123,586 119,727 120,205 120,395 246,545
247,636 248,591 266,591 267,136 267,818 269,182
270,136 271,227 49,227 49,500 49,773 59,990 60,010
60,050
29/02/2012 17:09:07 0ms 122,291 122,420 122,509 123,382
123,484 123,600 119,768 120,027 120,273 247,091
247,500 248,045 266,864 267,545 268,227 269,045
269,455 269,864 49,364 49,500 49,909 59,980 60,010
60,100
29/02/2012 17:10:07 0ms 122,168 122,509 122,700 123,164
123,532 123,791 119,782 120,184 120,395 246,273
247,636 248,455 266,591 267,409 268,500 268,364
269,727 270,545 49,500 49,636 49,909 59,940 60,020
60,100
29/02/2012 17:11:07 0ms 120,395 122,277 122,659 121,405
123,273 123,695 117,014 119,850 120,300 246,000
264,136 435,136 265,773 282,682 447,000 268,227
283,773 442,500 47,318 49,500 50,182 59,980 60,000
60,090
29/02/2012 17:12:07 0ms 122,127 122,475 122,700 123,218
123,566 123,845 119,809 120,198 120,450 246,000
247,091 247,909 264,545 266,045 267,409 268,227
269,045 269,864 49,636 50,045 50,455 59,950 59,990
60,050
29/02/2012 17:13:07 0ms 121,336 122,482 122,755 122,550
123,634 123,914 118,786 120,205 120,450 246,136
251,727 349,773 264,818 270,273 364,909 267,818
273,545 364,500 48,955 50,182 50,591 59,950 59,970
60,030
29/02/2012 17:14:07 0ms 119,577 121,834 122,673 120,750
123,014 123,818 116,577 119,577 120,436 242,455
248,864 430,500 262,500 267,136 438,955 266,864
270,955 437,727 47,591 50,182 50,591 59,890 59,990
60,060
29/02/2012 17:15:07 0ms 119,632 121,323 121,718 120,750
122,502 122,932 116,632 118,950 119,400 244,773
264,682 431,455 263,045 282,136 441,955 267,000
284,182 439,091 47,455 49,909 50,591 59,930 59,970
60,010
29/02/2012 17:16:07 0ms 121,500 121,677 121,882 122,605
122,843 123,027 119,195 119,373 119,564 245,182
245,727 246,136 263,045 264,000 264,955 267,409
267,818 269,727 50,318 50,318 50,864 59,920 59,950
60,010
29/02/2012 17:17:07 0ms 119,686 121,643 121,977 121,009
122,843 123,177 116,673 119,298 119,686 245,045
255,682 432,273 263,591 273,545 442,091 267,409
276,273 440,182 47,727 50,182 50,864 59,960 59,990
60,030
29/02/2012 17:18:07 0ms 120,000 121,868 122,005 121,118
123,068 123,191 117,027 119,557 119,768 244,909
248,318 433,500 263,727 266,727 443,455 267,273
270,136 439,500 48,273 50,318 50,864 59,980 59,990
60,040
29/02/2012 17:19:07 0ms 120,055 121,916 122,182 121,214
123,150 123,436 117,205 119,768 120,041 244,364
253,227 426,682 263,182 271,636 437,727 267,955
275,045 435,000 47,864 50,318 50,864 59,980 60,000
60,040
29/02/2012 17:20:07 0ms 121,786 122,148 122,291 122,945
123,341 123,477 119,605 119,986 120,150 245,455
246,000 246,955 263,864 264,682 265,091 267,409
268,364 268,909 50,318 50,455 50,727 59,940 59,990
60,020
29/02/2012 17:21:07 0ms 120,327 122,161 122,359 121,486
123,348 123,559 117,395 119,952 120,177 245,045
255,682 434,045 262,636 273,545 443,591 267,000
276,818 440,591 48,000 50,318 50,864 59,990 60,010
60,050
29/02/2012 17:22:07 0ms 120,532 122,332 122,550 121,664
123,498 123,709 117,491 120,061 120,395 245,591
255,000 434,182 262,500 271,364 441,955 266,727
274,636 441,682 48,000 50,455 50,864 59,980 60,000
60,040
29/02/2012 17:23:07 0ms 122,114 122,495 122,632 123,232
123,702 123,859 119,809 120,559 120,873 244,909
245,727 246,682 261,273 262,773 263,727 266,182
267,545 268,500 50,318 50,591 50,864 59,990 60,010
60,050
29/02/2012 17:24:07 0ms 122,209 122,584 122,755 123,341
123,648 123,845 120,368 120,689 120,818 245,455
246,136 246,682 261,273 261,955 262,773 266,727
267,273 267,955 50,318 50,455 50,864 59,940 60,000
60,060
29/02/2012 17:25:07 0ms 122,305 122,673 122,836 123,395
123,777 123,955 120,395 120,764 121,009 245,455
246,273 246,818 261,682 262,364 262,773 266,727
267,409 268,227 50,318 50,455 50,864 59,970 60,010
60,070
29/02/2012 17:26:07 0ms 122,264 122,918 123,205 123,409
124,023 124,268 120,436 121,091 121,336 245,455
246,545 247,364 261,955 262,636 263,182 267,000
267,955 268,500 50,318 50,455 50,864 60,000 60,020
 60,080
29/02/2012 17:27:07 0ms 122,659 123,116 123,314 123,764
124,186 124,377 120,791 121,248 121,445 245,455
246,545 247,909 261,818 263,318 271,364 266,727
267,682 268,227 48,818 50,318 50,864 59,990 60,010
60,040
29/02/2012 17:28:07 0ms 122,918 123,280 123,450 123,982
124,370 124,500 121,023 121,418 121,595 246,136
247,091 248,045 263,864 264,818 265,091 267,000
267,955 268,500 50,045 50,182 50,455 59,970 60,010
60,050
29/02/2012 17:29:07 0ms 122,795 123,293 123,491 123,941
124,398 124,541 120,995 121,493 121,677 245,045
246,955 247,773 263,455 264,545 265,091 267,000
267,955 269,182 50,318 50,318 50,591 59,980 60,000
60,050
29/02/2012 17:30:07 0ms 122,086 122,761 123,368 123,150
123,900 124,514 120,150 120,975 121,650 244,364
245,864 247,364 261,955 263,591 265,091 266,182
267,273 268,500 50,045 50,318 50,727 59,990 60,000
60,040
29/02/2012 17:31:07 0ms 121,759 122,230 122,536 122,850
123,361 123,723 119,850 120,416 120,736 243,818
245,182 246,273 261,682 262,500 263,591 265,636
266,864 267,682 50,045 50,182 50,727 59,990 60,020
60,050
29/02/2012 17:32:07 0ms 120,218 122,080 122,427 121,432
123,239 123,614 117,709 120,198 120,627 244,364
262,091 433,227 261,545 278,727 442,909 266,455
282,273 441,545 47,864 50,045 50,727 59,980 60,010
60,050
29/02/2012 17:33:07 0ms 120,491 122,148 122,509 121,609
123,286 123,614 118,023 120,280 120,695 244,773
261,818 428,591 262,227 278,318 436,500 266,864
281,591 438,273 47,864 50,045 50,591 59,960 59,990
60,020
29/02/2012 17:34:07 0ms 121,718 122,148 122,523 122,905
123,314 123,627 119,973 120,416 120,736 244,227
244,909 245,864 261,955 262,636 263,455 266,864
267,409 268,091 50,045 50,182 50,455 59,970 59,990
60,050
29/02/2012 17:35:07 0ms 121,582 122,114 122,277 122,768
123,286 123,464 119,891 120,389 120,573 243,682
244,636 245,318 261,682 262,500 263,045 266,455
267,136 267,955 50,045 50,182 50,455 59,980 60,000
60,050
29/02/2012 17:36:07 0ms 120,191 121,936 122,318 121,445
123,143 123,518 117,791 120,150 120,586 244,091
266,045 431,318 262,500 282,955 442,091 266,864
286,364 440,864 47,864 49,909 50,455 59,920 59,960
60,000
29/02/2012 17:37:07 0ms 119,768 121,875 122,373 120,968
123,061 123,545 117,355 119,986 120,545 244,364
273,818 431,864 260,727 288,682 439,636 267,000
292,500 440,864 48,000 50,045 51,000 59,950 59,970
60,010
29/02/2012 17:38:07 0ms 121,664 122,407 122,686 122,836
123,559 123,818 119,550 120,634 120,941 244,909
246,682 288,545 261,545 262,909 302,455 267,409
 268,909 302,727 50,045 50,455 50,864 59,960 60,000
60,060
29/02/2012 17:39:07 0ms 120,627 122,536 122,714 121,691
123,614 123,818 118,118 120,661 120,886 245,045
253,227 432,955 261,545 268,500 439,227 267,409
273,818 442,091 48,136 50,455 51,000 59,990 60,000
60,020
29/02/2012 17:40:07 0ms 120,095 122,257 122,659 121,186
123,348 123,709 117,668 120,395 120,845 244,364
261,136 431,318 261,818 277,773 441,682 267,136
282,000 439,500 47,727 49,909 50,591 59,950 60,020
60,130
29/02/2012 17:41:07 0ms 122,305 122,550 122,795 123,341
123,634 123,914 120,395 120,695 120,982 245,455
246,136 247,227 262,500 263,455 264,545 266,727
268,091 269,182 50,045 50,182 50,318 59,980 60,020
60,050
29/02/2012 17:42:07 0ms 122,332 122,611 122,782 123,450
123,736 123,955 120,477 120,845 121,023 245,318
246,000 246,682 262,227 263,455 264,545 267,000
268,227 269,182 50,045 50,182 50,318 60,000 60,010
60,040
29/02/2012 17:43:07 0ms 122,264 122,666 122,850 123,382
123,818 123,968 120,532 120,920 121,091 244,636
245,864 246,545 262,500 263,455 263,864 267,136
267,955 268,636 50,045 50,182 50,455 59,980 60,010
60,070
29/02/2012 17:44:07 0ms 122,277 122,666 122,782 123,409
123,811 123,955 120,545 120,934 121,064 244,773
245,727 246,545 262,500 263,318 263,727 266,864
267,955 268,500 50,045 50,182 50,318 59,990 60,010
60,050
29/02/2012 17:45:07 0ms 120,573 122,639 122,850 121,664
123,764 123,995 118,050 120,852 121,091 244,909
252,818 432,409 262,636 269,727 440,727 267,409
273,682 441,955 48,000 50,182 50,455 59,990 60,010
60,030
29/02/2012 17:46:07 0ms 121,636 122,693 122,905 122,755
123,886 124,077 119,414 120,989 121,200 245,045
251,455 364,364 262,909 269,045 379,091 267,409
273,545 375,545 49,091 50,045 50,591 59,980 60,000
60,030
29/02/2012 17:47:07 0ms 122,809 122,884 122,973 123,955
124,043 124,118 121,077 121,152 121,295 245,455
245,727 246,136 263,182 263,455 263,864 267,409
267,818 268,500 50,045 50,182 50,455 59,960 60,010
60,050
29/02/2012 17:48:07 0ms 122,577 122,884 123,027 123,709
124,016 124,145 120,805 121,125 121,282 245,318
245,864 246,682 263,045 263,591 263,864 267,409
267,818 268,364 50,182 50,318 50,727 59,980 60,000
60,060
29/02/2012 17:49:07 0ms 122,618 122,993 123,109 123,723
124,105 124,241 120,859 121,241 121,364 244,909
246,000 246,818 262,773 263,591 264,273 267,136
267,818 268,773 50,182 50,318 50,591 59,990 60,010
60,040
29/02/2012 17:50:07 0ms 122,632 123,055 123,177 123,805
124,180 124,295 120,941 121,336 121,459 245,045
 245,864 246,545 263,045 263,591 264,136 267,136
267,955 268,909 50,045 50,318 50,591 59,990 60,010
60,030
29/02/2012 17:51:07 0ms 122,727 123,102 123,232 123,873
124,261 124,405 121,023 121,398 121,527 245,455
246,136 246,682 261,955 262,773 264,136 267,409
268,091 268,500 50,318 50,455 50,864 59,970 60,000
60,060
29/02/2012 17:52:07 0ms 121,105 122,823 123,273 122,168
123,948 124,377 118,595 120,941 121,514 245,455
270,955 434,045 261,955 286,091 442,773 267,545
290,045 442,500 48,409 50,318 51,682 59,970 60,010
60,060
29/02/2012 17:53:07 0ms 121,336 123,082 123,368 122,373
124,139 124,391 118,814 121,193 121,514 245,727
261,682 433,773 261,955 276,818 441,545 267,000
281,455 441,409 48,273 50,455 51,273 59,980 59,990
60,020
29/02/2012 17:54:07 0ms 121,214 123,150 123,368 122,345
124,248 124,432 118,773 121,316 121,541 245,455
253,364 431,727 261,955 268,773 437,864 267,136
273,409 441,273 48,409 50,727 51,409 59,990 60,010
60,040
29/02/2012 17:55:07 0ms 121,364 123,116 123,436 122,400
124,180 124,486 118,909 121,282 121,650 246,136
264,682 434,045 261,818 279,273 440,864 267,682
283,636 442,773 48,409 50,727 51,409 59,980 60,000
60,050
29/02/2012 17:56:07 0ms 123,109 123,355 123,505 124,200
124,425 124,555 121,405 121,650 121,786 245,864
246,545 247,091 261,955 262,364 262,909 267,409
267,955 268,364 50,864 51,000 51,273 59,990 60,020
60,060
29/02/2012 17:57:07 0ms 122,659 123,327 123,545 123,723
124,398 124,609 120,955 121,643 121,882 245,045
246,409 247,227 260,455 262,227 263,045 266,455
267,818 268,500 50,864 51,000 51,409 59,980 59,990
60,020
29/02/2012 17:58:07 0ms 120,723 122,557 122,795 121,827
123,716 123,927 118,268 120,798 121,091 245,045
256,364 431,864 260,864 271,636 439,909 266,591
276,818 439,909 48,409 50,727 51,273 59,990 60,000
60,030
29/02/2012 17:59:07 0ms 122,059 122,516 122,700 123,286
123,730 123,845 120,423 120,825 120,968 244,091
245,318 245,864 261,273 261,818 262,364 266,727
267,273 267,955 50,591 50,864 51,136 59,920 59,950
60,010
29/02/2012 18:00:07 0ms 122,155 122,523 122,686 123,382
123,770 123,914 120,477 120,845 120,995 244,636
245,045 245,591 261,273 261,682 262,227 266,727
267,273 267,955 50,591 50,727 51,136 59,920 59,950
60,040
29/02/2012 18:01:07 0ms 122,073 122,591 122,700 123,382
123,791 123,927 120,450 120,900 121,009 243,955
245,182 245,727 260,727 261,409 261,818 266,045
266,864 267,409 50,727 50,864 51,136 59,940 59,960
60,010
29/02/2012 18:02:07 0ms 122,209 122,543 122,727 123,409
 123,709 123,873 120,573 120,866 121,050 243,955
244,909 245,591 260,591 261,136 261,545 266,182
266,727 267,409 50,864 51,000 51,273 59,940 59,970
60,110
29/02/2012 18:03:07 0ms 122,073 122,666 122,891 123,232
123,791 123,968 120,423 120,955 121,173 243,682
244,909 245,727 260,182 260,864 261,273 266,045
266,727 267,273 50,591 50,864 51,409 59,970 60,020
60,140
29/02/2012 18:04:07 0ms 122,386 122,857 123,027 123,614
123,961 124,077 120,709 121,145 121,255 244,364
245,455 246,000 260,727 261,136 261,818 266,182
266,727 267,545 50,864 50,864 51,136 59,920 60,000
60,050
29/02/2012 18:05:07 0ms 122,509 122,980 123,136 123,600
124,050 124,214 120,750 121,214 121,350 244,773
245,455 246,000 260,727 261,273 261,818 266,182
266,727 267,136 50,727 50,864 51,136 59,990 60,010
60,040
29/02/2012 18:06:07 0ms 121,214 122,973 123,273 122,345
124,098 124,391 118,677 121,145 121,486 245,455
262,091 434,182 261,545 277,227 441,409 266,727
281,455 441,545 48,682 50,727 51,409 59,990 60,000
60,020
29/02/2012 18:07:07 0ms 122,591 123,082 123,245 123,859
124,268 124,391 120,995 121,357 121,514 244,227
245,455 246,136 261,273 261,955 262,500 266,318
267,136 268,227 50,727 51,000 51,273 59,890 59,970
60,010
29/02/2012 18:08:07 0ms 122,686 123,089 123,259 123,859
124,275 124,445 120,914 121,316 121,514 244,636
245,318 246,136 260,727 261,682 262,364 265,636
266,727 267,409 50,864 50,864 51,136 59,960 59,970
60,010
29/02/2012 18:09:07 0ms 122,741 123,068 123,218 123,900
124,255 124,405 120,995 121,350 121,486 244,909
245,455 246,000 261,136 261,818 262,091 266,318
267,000 267,409 50,864 51,136 51,409 59,940 59,970
60,000
29/02/2012 18:10:07 0ms 122,905 123,232 123,395 124,009
124,391 124,541 121,173 121,500 121,705 245,318
245,864 246,273 261,273 261,955 262,500 266,591
267,000 267,545 50,864 51,000 51,273 59,960 59,970
60,010
29/02/2012 18:11:07 0ms 122,468 123,239 123,395 123,573
124,391 124,541 120,723 121,514 121,677 244,364
245,864 246,682 259,500 261,818 262,773 265,500
266,864 268,091 50,727 50,864 51,409 59,910 59,950
59,990
29/02/2012 18:12:07 0ms 120,764 122,720 123,177 122,018
123,866 124,323 118,405 120,948 121,405 243,682
253,227 431,318 259,773 269,455 440,318 265,636
273,818 438,955 48,818 50,591 51,273 59,940 59,990
60,060
29/02/2012 18:13:07 0ms 120,941 122,645 123,095 122,059
123,777 124,227 118,582 120,880 121,377 243,409
257,591 431,864 260,727 274,500 441,409 265,364
278,045 440,045 48,409 50,318 50,864 59,960 59,990
60,020
29/02/2012 18:14:07 0ms 120,914 122,734 123,095 122,086
123,927 124,323 118,568 121,043 121,459 243,545
250,636 432,818 261,273 268,091 440,455 265,227
271,500 441,273 48,409 50,455 50,864 59,940 59,970
60,020
29/02/2012 18:15:07 0ms 120,791 122,748 123,095 121,991
123,914 124,268 118,541 121,016 121,445 243,955
262,227 431,455 261,955 279,000 440,864 265,364
281,864 440,045 48,409 50,318 50,864 59,920 59,970
60,020
29/02/2012 18:16:07 0ms 120,845 122,727 123,095 122,155
123,907 124,309 118,595 120,995 121,473 244,500
266,727 432,273 261,955 282,955 442,636 265,500
285,409 440,455 48,409 50,455 51,000 59,930 59,960
59,990
29/02/2012 18:17:07 0ms 120,791 122,714 123,150 121,991
123,839 124,241 118,527 120,920 121,432 244,364
265,227 430,773 261,545 281,182 440,727 266,045
283,773 440,045 48,409 50,455 51,136 59,960 59,970
60,000
29/02/2012 18:18:07 0ms 122,482 123,000 123,218 123,641
124,118 124,268 120,505 121,282 121,486 244,364
246,409 288,955 261,818 263,591 303,682 266,182
267,682 302,591 50,318 50,727 51,273 59,900 59,960
60,040
29/02/2012 18:19:07 0ms 121,118 123,048 123,218 122,318
124,159 124,336 118,691 121,248 121,459 245,318
252,955 431,727 261,955 269,591 439,909 265,227
272,455 440,318 48,545 50,727 51,000 59,940 59,970
60,000
29/02/2012 18:20:07 0ms 121,132 123,020 123,368 122,264
124,111 124,418 118,759 121,220 121,555 245,045
255,273 432,409 262,227 271,773 441,955 265,500
274,500 439,227 48,545 50,727 51,273 59,930 59,980
60,030
29/02/2012 18:21:07 0ms 122,768 123,280 123,450 123,791
124,316 124,500 121,009 121,514 121,691 244,636
245,864 246,682 261,955 262,773 263,318 265,773
266,591 267,682 50,591 50,864 51,409 59,910 59,970
60,000
29/02/2012 18:22:07 0ms 121,145 122,980 123,232 122,114
123,955 124,227 118,691 121,098 121,445 244,909
261,000 432,545 261,682 276,409 440,318 265,773
279,409 441,000 48,682 50,591 51,000 59,930 59,980
60,030
29/02/2012 18:23:07 0ms 120,941 122,802 123,150 121,964
123,832 124,186 118,377 120,941 121,377 244,364
260,727 430,909 260,455 276,273 438,273 265,500
280,091 438,136 48,545 50,727 51,682 59,950 60,010
60,140
29/02/2012 18:24:07 0ms 121,159 122,980 123,177 122,182
124,030 124,200 118,636 121,125 121,323 245,045
251,182 430,500 259,909 266,182 436,091 264,818
270,818 438,545 48,818 51,136 51,682 59,950 60,000
60,030
29/02/2012 18:25:07 0ms 122,714 123,095 123,232 123,682
124,098 124,214 120,900 121,268 121,377 244,909
245,591 246,136 260,182 260,591 261,136 265,500
266,045 266,727 51,136 51,273 51,409 59,980 60,010
 60,050
29/02/2012 18:26:07 0ms 121,309 123,000 123,245 122,264
123,982 124,214 118,732 121,118 121,391 244,773
252,545 427,909 259,636 267,000 432,955 265,500
271,773 435,818 48,818 51,136 51,682 59,940 60,000
60,050
29/02/2012 18:27:07 0ms 121,568 123,286 123,641 122,536
124,227 124,527 119,086 121,439 121,786 244,909
252,955 433,636 259,636 267,409 440,318 265,636
272,727 439,773 48,818 51,136 51,682 59,970 60,020
60,090
29/02/2012 18:28:07 0ms 122,905 123,368 123,518 123,668
124,309 124,459 120,423 121,473 121,677 245,318
250,091 312,818 260,591 264,818 323,591 265,500
269,318 316,909 50,318 51,273 51,818 59,980 60,010
60,050
29/02/2012 18:29:07 0ms 121,009 123,191 123,573 121,936
124,091 124,459 118,568 121,268 121,677 244,500
248,864 429,818 258,409 263,318 434,455 264,682
268,773 438,409 48,818 51,136 51,545 59,960 59,990
60,030
29/02/2012 18:30:07 0ms 122,223 122,877 123,191 123,191
123,866 124,132 119,877 120,975 121,309 243,136
248,727 315,409 258,273 263,455 327,136 264,136
267,682 320,455 50,727 51,273 51,818 59,950 59,980
60,020
29/02/2012 18:31:07 0ms 122,495 122,986 123,395 123,573
123,989 124,364 120,627 121,091 121,459 243,682
245,045 246,136 258,818 260,318 261,955 263,864
265,091 266,455 50,591 51,000 51,682 59,910 59,960
60,000
29/02/2012 18:32:07 0ms 122,359 122,993 123,259 123,382
123,948 124,227 120,532 121,064 121,350 243,545
245,182 246,136 259,091 260,045 261,000 264,136
265,091 265,909 50,727 51,000 51,409 59,940 59,960
60,000
29/02/2012 18:33:07 0ms 122,686 123,055 123,218 123,600
124,023 124,227 120,736 121,132 121,309 244,636
245,318 246,000 259,500 260,318 261,000 264,273
265,227 266,455 50,864 51,000 51,409 59,890 59,950
59,980
29/02/2012 18:34:07 0ms 121,159 122,905 123,300 122,209
123,825 124,105 118,514 120,927 121,364 244,364
256,909 431,318 259,091 271,227 438,682 264,000
275,455 437,591 48,818 50,864 51,409 59,890 59,960
60,010
29/02/2012 18:35:07 0ms 122,850 123,184 123,368 123,682
124,009 124,186 120,900 121,220 121,377 245,045
245,727 246,273 258,818 259,909 260,455 264,818
265,227 266,045 50,864 50,864 51,273 59,910 59,960
60,020
29/02/2012 18:36:07 0ms 122,673 123,123 123,286 123,505
123,961 124,105 120,736 121,180 121,309 244,909
245,591 246,273 259,364 259,909 260,727 264,545
265,227 266,727 50,727 51,000 51,409 59,870 59,940
60,030
29/02/2012 18:37:07 0ms 122,700 123,041 123,164 123,545
123,914 124,036 120,750 121,105 121,227 244,636
245,455 246,136 259,227 259,773 260,318 264,545
 265,091 265,636 50,591 50,864 51,136 59,920 59,950
60,010
29/02/2012 18:38:07 0ms 122,986 123,170 123,355 123,900
124,064 124,241 121,036 121,220 121,391 245,045
245,455 246,136 259,500 259,909 260,455 264,409
264,955 265,636 50,727 50,864 51,273 59,920 59,980
60,090
29/02/2012 18:39:07 0ms 123,027 123,205 123,355 123,927
124,084 124,227 121,023 121,241 121,391 244,909
245,591 246,136 259,636 259,909 260,455 264,545
265,091 265,909 50,864 50,864 51,136 59,930 59,970
60,050
29/02/2012 18:40:07 0ms 122,564 122,741 123,109 123,327
123,661 123,982 120,436 120,723 121,077 244,227
244,773 245,727 258,273 259,227 260,045 263,182
264,409 265,227 50,864 50,864 51,273 59,930 59,970
60,050
29/02/2012 18:41:07 0ms 122,359 122,598 122,823 123,177
123,470 123,736 120,177 120,532 120,764 243,955
244,773 245,864 257,864 258,955 259,773 263,318
264,273 265,091 50,864 51,000 51,273 59,860 59,930
59,980
29/02/2012 18:42:07 0ms 122,400 122,625 122,782 123,191
123,498 123,750 120,273 120,559 120,764 243,682
244,773 245,727 258,000 258,955 259,909 263,182
264,000 264,955 50,864 51,136 51,409 59,930 59,960
60,010
29/02/2012 18:43:07 0ms 122,209 122,516 122,727 123,109
123,395 123,736 120,191 120,477 120,709 243,818
244,500 245,455 257,727 258,682 259,773 263,455
264,000 264,955 50,727 50,864 51,136 59,920 59,950
60,000
29/02/2012 18:44:07 0ms 122,264 122,441 122,659 123,150
123,361 123,641 120,205 120,395 120,695 243,682
244,364 245,455 258,136 258,818 259,773 263,045
263,864 265,091 50,727 50,864 51,136 59,900 59,940
60,000
29/02/2012 18:45:07 0ms 122,305 122,441 122,550 123,164
123,348 123,532 120,273 120,409 120,545 243,818
244,364 244,909 257,727 258,682 259,091 263,455
264,000 264,955 50,591 50,727 51,136 59,950 59,970
60,030
29/02/2012 18:46:07 0ms 122,386 122,468 122,577 123,232
123,341 123,436 120,273 120,402 120,477 243,682
244,091 244,636 258,136 258,409 258,682 263,318
263,727 264,273 50,455 50,591 50,864 59,940 59,970
60,000
29/02/2012 18:47:07 0ms 122,045 122,434 122,577 122,864
123,286 123,450 120,000 120,389 120,545 243,545
244,091 244,773 257,045 258,136 258,818 263,045
263,727 264,682 50,455 50,727 51,136 59,910 59,970
60,020
29/02/2012 18:48:07 0ms 122,141 122,277 122,386 122,877
123,116 123,300 119,973 120,177 120,300 243,409
243,818 244,909 257,045 257,864 258,409 262,773
263,455 264,000 50,591 50,727 50,864 59,880 59,960
60,030
29/02/2012 18:49:07 0ms 122,195 122,291 122,386 123,014
123,123 123,245 120,000 120,157 120,259 243,682
 244,091 244,364 257,591 258,000 258,409 262,773
263,455 263,864 50,455 50,591 50,864 59,940 59,970
60,010
29/02/2012 18:50:07 0ms 122,086 122,223 122,400 122,891
123,034 123,191 119,877 120,048 120,164 243,545
243,818 244,364 257,318 257,591 258,136 262,500
263,045 263,591 50,318 50,455 50,864 59,910 59,980
60,030
29/02/2012 18:51:07 0ms 121,977 122,120 122,359 122,755
122,911 123,055 119,714 119,925 120,095 243,136
243,682 244,227 257,045 257,318 257,727 262,364
262,909 263,591 50,318 50,318 50,727 59,980 60,010
60,080
29/02/2012 18:52:07 0ms 122,045 122,455 123,082 122,864
123,245 123,927 119,836 120,280 120,941 243,409
244,091 245,318 257,045 258,000 259,500 262,636
263,455 264,409 50,318 50,455 50,727 60,000 60,040
60,140
29/02/2012 18:53:07 0ms 122,932 123,157 123,286 123,832
123,982 124,091 120,791 121,016 121,145 244,909
245,182 245,591 258,682 259,227 259,773 263,591
264,000 264,682 50,318 50,455 50,727 60,010 60,050
60,100
29/02/2012 18:54:07 0ms 122,986 123,102 123,205 123,805
123,934 124,036 120,832 120,982 121,145 244,500
245,045 245,727 258,545 258,955 259,500 263,455
264,136 264,955 50,318 50,591 50,864 59,990 60,010
60,050
29/02/2012 18:55:07 0ms 121,132 122,973 123,136 121,909
123,743 123,955 118,323 120,750 120,968 244,636
252,136 429,273 257,455 264,955 432,955 262,500
269,591 435,682 48,409 50,455 50,864 59,970 59,990
60,020
29/02/2012 18:56:07 0ms 121,009 122,795 123,082 121,718
123,498 123,750 118,132 120,525 120,859 244,364
256,091 431,591 257,727 268,773 436,364 262,773
273,273 435,955 48,273 50,318 50,864 59,990 60,020
60,050
29/02/2012 18:57:07 0ms 120,941 122,966 123,218 121,595
123,655 123,886 117,982 120,695 120,995 244,500
252,273 431,591 258,000 264,955 434,727 263,045
269,318 436,909 48,409 50,591 51,000 59,970 59,980
60,010
29/02/2012 18:58:07 0ms 122,073 123,668 124,268 122,618
124,295 124,814 119,223 121,391 122,032 244,773
257,591 434,591 258,273 270,955 440,727 263,045
274,091 438,955 48,545 50,455 51,000 59,940 59,970
60,020
29/02/2012 18:59:07 0ms 124,023 124,105 124,214 124,609
124,691 124,773 121,718 121,855 121,950 246,273
246,682 247,227 260,727 261,273 261,682 263,727
264,000 264,955 50,455 50,591 50,864 59,970 60,010
60,070
29/02/2012 19:00:07 0ms 124,023 124,132 124,255 124,555
124,766 124,855 121,882 121,964 122,059 246,136
246,682 248,727 260,455 261,409 261,818 264,000
264,545 265,091 50,318 50,455 51,409 59,990 60,010
60,040
29/02/2012 19:01:07 0ms 123,873 123,995 124,105 124,595
 124,705 124,814 121,895 121,957 122,059 247,909
250,500 251,182 261,136 261,409 261,818 264,000
264,409 264,955 51,273 52,909 53,318 59,960 60,000
60,080
29/02/2012 19:02:07 0ms 123,750 123,880 124,023 124,623
124,752 124,909 121,623 121,800 122,018 250,227
250,636 251,318 260,591 261,136 261,545 264,000
272,318 279,409 52,773 54,136 55,227 59,980 59,990
60,020
29/02/2012 19:03:07 0ms 123,777 123,920 124,009 124,555
124,636 124,732 121,745 121,855 121,950 250,091
250,500 250,909 260,864 261,273 261,682 263,727
264,136 264,545 52,773 52,773 53,182 59,960 59,980
60,000
29/02/2012 19:04:07 0ms 121,923 123,764 123,955 122,632
124,534 124,732 119,168 121,657 121,895 250,091
259,364 438,818 260,864 269,864 441,000 263,182
271,773 438,136 50,864 52,636 53,318 59,980 59,990
60,010
29/02/2012 19:05:07 0ms 123,764 123,948 124,132 124,568
124,718 124,882 121,732 121,882 122,086 250,227
250,636 250,909 261,000 261,273 261,818 263,318
264,000 264,545 52,773 52,909 53,182 59,950 59,970
60,010
29/02/2012 19:06:07 0ms 121,991 123,927 124,077 122,850
124,711 124,882 119,264 121,834 122,005 250,227
256,909 437,045 259,500 266,455 436,500 263,591
269,455 438,273 50,864 53,045 53,455 59,960 59,980
60,030
29/02/2012 19:07:07 0ms 123,818 123,920 124,050 124,568
124,670 124,786 121,691 121,820 121,964 250,091
250,500 250,909 259,500 259,773 260,045 263,455
264,000 264,682 53,182 53,182 53,455 59,940 59,970
60,010
29/02/2012 19:08:07 0ms 123,791 123,873 123,955 124,555
124,643 124,732 121,636 121,807 121,895 249,818
250,091 250,636 259,091 259,500 259,909 262,909
263,591 264,682 53,045 53,045 53,318 59,930 59,970
60,030
29/02/2012 19:09:07 0ms 121,855 123,641 123,832 122,632
124,445 124,609 119,100 121,575 121,800 249,409
261,409 434,727 259,091 270,136 433,909 263,455
273,682 436,227 50,591 52,909 53,591 59,940 59,960
60,010
29/02/2012 19:10:07 0ms 123,614 123,702 123,764 124,432
124,500 124,568 121,623 121,670 121,718 249,273
249,682 250,091 258,955 259,227 259,636 263,318
263,727 264,955 52,773 52,909 53,318 59,970 59,990
60,020
29/02/2012 19:11:07 0ms 121,786 123,559 123,777 122,536
124,357 124,568 119,018 121,466 121,732 248,727
260,727 438,000 258,409 269,727 438,955 263,045
273,682 438,136 50,864 52,773 53,182 59,950 59,980
60,080
29/02/2012 19:12:07 0ms 123,123 123,545 123,668 123,914
124,343 124,459 121,050 121,466 121,568 248,591
249,409 249,818 258,136 258,682 259,227 262,500
263,182 263,864 52,636 52,773 53,182 59,980 60,010
60,130
29/02/2012 19:13:07 0ms 123,300 123,484 123,559 124,118
124,316 124,391 121,255 121,391 121,473 248,727
249,136 249,545 258,409 258,682 259,091 262,773
263,045 263,727 52,773 52,773 53,182 59,980 59,990
60,010
29/02/2012 19:14:07 0ms 121,500 123,443 123,559 122,318
124,261 124,405 118,664 121,309 121,473 249,136
255,000 436,909 258,409 264,136 436,500 262,909
267,955 437,727 50,455 52,773 53,318 59,960 59,990
60,030
29/02/2012 19:15:07 0ms 122,877 123,218 123,491 123,736
124,023 124,295 120,791 121,111 121,405 247,364
248,864 249,409 257,045 258,273 259,091 261,682
262,636 263,591 52,227 52,636 53,045 59,920 59,950
59,990
29/02/2012 19:16:07 0ms 122,836 123,143 123,368 123,614
123,920 124,186 120,736 121,023 121,282 247,500
248,727 249,545 257,045 258,273 259,091 261,545
262,500 263,182 52,227 52,500 52,773 59,900 59,960
60,010
29/02/2012 19:17:07 0ms 122,714 123,082 123,382 123,464
123,845 124,214 120,668 120,975 121,336 246,955
248,455 249,273 256,773 257,864 258,818 261,273
262,500 263,318 52,227 52,500 52,773 59,880 59,950
60,000
29/02/2012 19:18:07 0ms 122,700 123,109 123,300 123,545
123,852 124,036 120,695 121,009 121,241 247,091
248,455 249,136 256,773 257,864 258,273 261,682
262,636 263,318 52,227 52,227 52,636 59,960 59,980
60,020
29/02/2012 19:19:07 0ms 122,877 123,089 123,245 123,600
123,845 124,064 120,791 121,002 121,173 247,773
248,591 249,136 256,773 257,864 258,545 261,818
262,636 263,182 52,227 52,364 52,636 59,940 59,970
60,030
29/02/2012 19:20:07 0ms 122,864 123,109 123,436 123,600
123,845 124,077 120,859 121,036 121,241 247,364
248,455 249,682 256,773 257,727 258,682 261,136
262,227 263,182 52,227 52,227 52,636 59,940 59,970
60,030
29/02/2012 19:21:07 0ms 122,823 123,164 123,491 123,614
123,934 124,241 120,750 121,132 121,514 247,227
248,318 249,136 256,500 257,864 258,682 261,273
262,091 263,045 52,227 52,227 52,500 59,950 59,980
60,040
29/02/2012 19:22:07 0ms 121,364 123,259 123,573 122,209
124,030 124,391 118,391 121,132 121,514 248,318
261,818 437,182 257,455 270,409 439,364 261,545
274,091 437,045 50,318 52,227 52,773 59,960 60,000
60,050
29/02/2012 19:23:07 0ms 121,514 123,280 123,559 122,332
124,125 124,391 118,786 121,173 121,541 248,455
263,455 436,500 258,273 272,455 438,000 262,364
275,045 436,909 50,318 52,227 52,773 59,960 59,980
60,010
29/02/2012 19:24:07 0ms 123,232 123,464 123,600 124,200
124,330 124,432 121,241 121,425 121,568 247,909
248,591 249,000 258,273 258,682 259,227 262,227
262,500 263,045 52,227 52,227 52,636 59,960 59,980
 60,020
29/02/2012 19:25:07 0ms 123,409 123,736 124,009 124,241
124,664 124,936 121,282 121,568 121,786 248,455
248,864 249,682 258,273 259,227 260,045 261,955
262,227 262,636 52,091 52,091 52,500 59,970 59,980
60,000
29/02/2012 19:26:07 0ms 123,695 123,880 124,050 124,609
124,807 124,909 121,555 121,698 121,814 248,591
249,000 249,682 259,364 260,727 268,909 261,818
262,227 262,636 50,182 51,818 52,227 59,950 59,960
59,980
29/02/2012 19:27:07 0ms 123,300 123,818 123,982 124,336
124,786 124,923 121,268 121,705 121,841 247,773
249,000 249,682 260,455 260,864 261,409 261,955
262,364 262,773 51,955 51,955 52,227 59,930 59,970
60,020
29/02/2012 19:28:07 0ms 123,518 123,845 124,036 124,486
124,739 124,868 121,445 121,691 121,882 248,045
249,000 249,818 259,909 260,727 261,136 261,955
262,227 263,591 51,955 51,955 52,227 59,940 59,970
60,030
29/02/2012 19:29:07 0ms 123,750 123,948 124,132 124,677
124,875 125,045 121,609 121,820 122,018 248,591
249,136 250,091 260,318 261,000 261,818 261,818
262,227 262,909 51,955 51,955 52,227 59,900 59,970
60,010
29/02/2012 19:30:07 0ms 123,873 124,261 124,445 124,841
125,189 125,386 121,800 122,155 122,345 248,591
249,409 250,364 260,727 261,409 261,955 262,091
262,636 263,591 51,545 51,955 52,227 59,960 60,000
60,030
29/02/2012 19:31:07 0ms 124,009 124,377 124,486 124,923
125,339 125,427 121,964 122,325 122,427 248,591
249,545 250,500 261,273 261,682 261,955 261,955
262,636 263,045 51,818 51,955 52,091 59,920 59,970
60,000
29/02/2012 19:32:07 0ms 124,241 124,343 124,432 125,182
125,318 125,427 122,209 122,305 122,414 249,136
249,409 249,818 261,273 261,682 261,955 262,500
262,773 263,182 51,545 51,818 52,091 59,950 59,980
60,080
29/02/2012 19:33:07 0ms 123,941 124,268 124,459 124,991
125,257 125,455 121,936 122,243 122,455 248,318
249,136 249,955 259,773 261,409 262,091 261,955
262,773 263,182 51,545 51,682 52,091 59,920 59,980
60,010
29/02/2012 19:34:07 0ms 123,723 124,118 124,391 124,814
125,148 125,400 121,773 122,086 122,386 247,227
248,727 249,545 258,545 259,909 261,000 261,409
262,364 263,182 51,818 51,955 52,227 59,960 59,980
60,040
29/02/2012 19:35:07 0ms 123,668 124,043 124,309 124,732
125,127 125,427 121,636 122,011 122,277 246,682
248,591 249,818 258,545 260,182 261,409 261,273
262,364 263,455 51,818 51,955 52,364 59,900 59,970
60,050
29/02/2012 19:36:07 0ms 123,518 123,852 124,241 124,609
124,930 125,359 121,555 121,895 122,264 246,682
247,909 249,136 258,273 259,227 260,727 261,273
 262,227 263,455 51,818 51,818 52,091 59,940 59,970
60,020
29/02/2012 19:37:07 0ms 123,559 123,743 123,982 124,582
124,827 125,182 121,541 121,780 121,991 246,682
247,636 248,591 258,136 258,955 260,455 261,273
261,955 262,909 51,682 51,818 52,091 59,960 60,000
60,050
29/02/2012 19:38:07 0ms 123,559 123,730 123,941 124,650
124,814 125,045 121,609 121,752 121,950 246,682
247,636 248,318 258,409 258,955 259,773 261,545
262,227 263,045 51,682 51,818 52,091 59,990 60,020
60,070
29/02/2012 19:39:07 0ms 121,773 123,491 123,845 122,782
124,589 124,936 118,964 121,377 121,827 246,273
266,318 436,364 258,273 276,545 438,273 261,409
278,045 438,409 50,045 51,682 52,227 60,010 60,030
60,050
29/02/2012 19:40:07 0ms 123,777 123,948 124,418 124,786
124,977 125,332 121,677 121,895 122,223 247,773
248,182 249,273 258,136 259,364 260,182 261,136
261,955 263,182 51,545 51,682 51,955 59,990 60,010
60,050
29/02/2012 19:41:07 0ms 122,182 124,139 124,636 123,177
125,182 125,632 119,345 122,005 122,564 247,500
266,727 437,045 259,091 277,091 440,727 261,273
277,909 438,000 49,773 51,682 52,227 59,990 60,010
60,040
29/02/2012 19:42:07 0ms 123,655 124,500 124,705 124,595
125,516 125,700 121,186 122,414 122,618 248,182
253,636 347,455 260,045 264,818 356,455 261,682
266,727 353,455 50,864 51,818 52,091 59,980 60,020
60,050
29/02/2012 19:43:07 0ms 124,514 124,698 125,073 125,468
125,645 126,014 122,427 122,570 122,945 249,136
249,545 250,364 260,591 261,955 270,545 261,955
262,364 262,909 49,773 51,545 51,955 59,980 60,000
60,050
29/02/2012 19:44:07 0ms 124,882 125,107 125,182 125,823
126,048 126,136 122,782 123,000 123,109 249,273
250,227 250,636 261,955 262,773 263,045 262,227
262,773 264,136 51,409 51,682 51,955 59,970 60,010
60,090
29/02/2012 19:45:07 0ms 123,300 125,134 125,318 124,255
126,089 126,273 120,464 123,055 123,259 249,273
253,364 440,182 261,955 265,773 443,455 262,364
265,909 440,318 50,182 51,545 51,955 59,940 60,020
60,160
29/02/2012 19:46:07 0ms 124,555 125,345 125,591 125,373
126,286 126,559 121,814 123,232 123,627 220,500
239,455 321,955 235,773 253,227 331,636 234,955
252,409 321,000 51,409 51,818 52,227 59,910 59,980
60,030
29/02/2012 19:47:07 0ms 123,450 125,516 126,027 124,214
126,389 126,941 120,641 123,430 124,023 171,545
205,364 409,227 195,409 224,455 417,545 193,909
223,364 411,818 49,636 51,955 52,500 59,920 59,970
60,020
29/02/2012 19:48:07 0ms 124,132 125,898 126,218 124,936
126,661 127,023 121,295 123,845 124,323 156,136
 166,773 344,318 182,318 192,136 366,000 180,682
189,000 359,318 49,364 52,227 53,045 59,900 59,960
60,000
29/02/2012 19:49:07 0ms 124,091 125,830 126,259 124,841
126,593 127,064 121,295 123,675 124,227 156,000
176,182 343,773 182,045 201,818 367,091 180,273
198,000 357,682 49,091 51,955 52,636 59,950 59,980
60,030
29/02/2012 19:50:07 0ms 125,182 126,082 126,395 125,959
126,852 127,200 122,591 124,057 124,418 147,000
156,955 258,273 166,636 180,545 282,273 169,364
178,773 281,318 49,636 51,818 52,636 59,940 59,970
60,020
29/02/2012 19:51:07 0ms 124,336 126,075 126,314 125,127
126,948 127,200 121,541 124,077 124,391 146,727
157,636 333,409 166,636 177,136 351,000 169,091
178,636 345,409 47,318 51,136 51,955 59,970 60,000
60,050
29/02/2012 19:52:07 0ms 126,095 126,225 126,327 127,009
127,118 127,214 124,200 124,330 124,418 146,864
147,136 147,273 166,773 167,045 167,455 169,364
169,500 170,591 51,273 51,682 52,091 59,940 59,980
60,030
29/02/2012 19:53:07 0ms 126,095 126,177 126,286 127,050
127,132 127,200 124,200 124,309 124,391 146,864
147,136 147,273 166,773 166,909 167,182 169,227
169,364 169,773 51,818 51,955 52,227 59,960 59,980
60,030
29/02/2012 19:54:07 0ms 124,255 126,075 126,314 125,127
127,002 127,227 121,473 124,050 124,364 147,000
158,864 329,864 166,773 178,364 345,955 169,227
179,318 343,091 47,318 51,545 52,227 59,860 59,940
59,980
29/02/2012 19:55:07 0ms 126,055 126,164 126,259 126,982
127,091 127,173 124,077 124,180 124,295 146,864
147,000 147,273 166,636 166,773 167,318 169,091
169,364 170,182 51,682 51,955 52,091 59,930 59,980
60,030
29/02/2012 19:56:07 0ms 124,241 126,027 126,273 125,100
126,982 127,200 121,459 124,036 124,405 146,182
157,636 334,091 164,864 176,727 351,273 168,955
178,773 345,545 47,318 51,682 52,364 59,920 59,990
60,080
29/02/2012 19:57:07 0ms 125,673 126,123 126,218 126,627
127,043 127,145 123,668 124,139 124,323 146,045
146,864 147,136 164,591 165,273 165,409 168,682
169,091 169,500 51,818 51,955 52,227 59,960 59,990
60,010
29/02/2012 19:58:07 0ms 126,109 126,177 126,273 127,023
127,098 127,173 123,955 124,159 124,309 146,864
147,000 147,273 165,136 165,273 165,545 168,955
169,091 169,636 51,682 51,818 52,091 59,950 59,990
60,020
29/02/2012 19:59:07 0ms 126,000 126,136 126,245 126,955
127,070 127,173 123,968 124,139 124,268 146,727
146,864 147,273 165,000 165,273 165,409 168,955
169,091 169,773 51,682 51,955 52,227 59,980 60,000
60,030
29/02/2012 20:00:07 0ms 126,055 126,157 126,273 127,023
 127,098 127,214 124,132 124,241 124,336 146,864
147,000 147,273 165,000 165,273 165,545 169,091
169,364 169,773 51,955 52,091 52,227 59,940 59,960
59,990
29/02/2012 20:01:07 0ms 125,823 126,157 126,286 126,764
127,098 127,255 123,777 124,227 124,391 146,182
146,864 147,273 164,864 165,273 165,545 168,682
169,227 169,500 51,682 51,955 52,227 59,950 59,990
60,040
29/02/2012 20:02:07 0ms 126,041 127,064 127,582 126,995
127,923 128,632 123,968 125,073 126,409 57,409 85,636
147,273 42,136 79,500 165,409 28,364 76,227
169,500 28,773 38,318 58,091 59,960 59,980 60,000

29/02/2012 20:03:07 0ms 127,391 127,500 127,582 128,114

128,209 128,291 124,691 124,855 125,005 57,409 57,409
57,682 42,000 42,273 42,409 27,682 28,364 28,500
28,500 28,773 29,182 59,970 59,990 60,030
29/02/2012 20:04:07 0ms 127,364 127,773 128,032 128,100
128,591 128,877 124,582 124,875 125,291 25,773 35,864
57,545 4,091 10,636 42,273 5,864 27,682 29,182 16,636
28,636 30,409 59,980 59,980 60,010
29/02/2012 20:05:07 0ms 127,936 128,005 128,100 128,755
128,843 128,945 124,977 125,693 125,945 31,364 31,500
31,773 3,955 4,091 4,227 27,818 27,955 28,364 28,636
28,773 29,045 59,950 59,980 60,010
29/02/2012 20:06:07 0ms 127,609 127,991 128,086 128,427
128,911 129,000 124,964 125,325 126,014 31,364 31,500
31,773 4,091 4,091 4,227 27,818 27,818 28,227 28,500
28,909 29,045 59,940 59,990 60,050
29/02/2012 20:07:07 0ms 127,527 127,923 128,073 128,455
128,836 128,959 124,595 125,195 125,564 31,364 31,500
31,773 4,091 4,091 4,227 27,818 27,955 28,227 28,909
29,045 29,318 59,950 59,980 60,020
29/02/2012 20:08:07 0ms 127,718 127,895 128,059 128,618
128,795 128,945 125,277 125,475 125,700 31,364 31,500
31,773 3,955 4,091 4,227 27,818 28,091 28,500 28,227
28,909 29,318 59,960 59,990 60,030
29/02/2012 20:09:07 0ms 127,759 127,984 128,086 128,618
128,850 128,973 125,114 125,720 126,150 31,500 31,500
31,773 4,091 4,091 4,227 27,955 27,955 28,364 28,500
28,500 29,045 59,950 59,990 60,030
29/02/2012 20:10:07 0ms 127,786 128,005 128,127 128,673
128,857 128,973 124,964 125,557 125,850 31,500 31,636
31,773 4,227 4,227 4,227 27,818 28,091 28,227 28,500
28,636 29,045 59,960 59,970 60,000
29/02/2012 20:11:07 0ms 127,786 128,018 128,127 128,700
128,905 129,000 124,923 125,680 126,273 31,500 31,500
31,773 4,091 4,091 4,227 27,818 27,955 28,500 28,227
28,500 28,773 59,970 60,000 60,040
29/02/2012 20:12:07 0ms 127,882 128,039 128,155 128,714
128,911 128,986 124,868 125,755 126,409 31,500 31,500
31,773 3,955 4,091 4,227 27,818 28,091 28,364 27,955
28,227 28,773 59,970 60,000 60,030
29/02/2012 20:13:07 0ms 127,445 127,895 128,168 128,414
128,782 129,027 125,127 125,516 125,809 31,227 31,500
31,773 4,091 4,091 4,227 27,818 27,818 28,364 27,818
28,091 28,500 59,990 60,000 60,030
29/02/2012 20:14:07 0ms 128,032 128,120 128,223 128,932
 129,007 129,109 125,455 125,605 125,945 31,500 31,636
31,773 4,227 4,227 4,227 27,818 27,818 28,227 28,227
28,364 28,773 59,980 60,000 60,040
29/02/2012 20:15:07 0ms 127,950 128,093 128,182 128,891
129,034 129,123 124,732 125,120 125,918 31,500 31,500
31,773 4,091 4,091 4,227 27,818 27,818 28,227 28,227
28,500 28,773 59,960 60,030 60,130
29/02/2012 20:16:07 0ms 127,582 127,923 128,155 128,509
128,864 129,055 124,664 125,052 125,332 31,364 31,500
31,773 4,091 4,091 4,227 27,818 27,955 28,227 28,227
28,364 28,636 59,940 60,010 60,070
29/02/2012 20:17:07 0ms 127,609 127,882 128,100 128,577
128,830 129,041 124,977 125,230 125,468 31,364 31,500
31,636 4,091 4,091 4,227 27,682 27,818 28,227 28,227
28,364 28,636 59,970 59,990 60,030
29/02/2012 20:18:07 0ms 127,636 127,909 128,155 128,523
128,816 129,095 124,936 125,298 125,523 31,364 31,500
31,773 4,091 4,091 4,227 27,682 27,682 27,955 28,091
28,227 28,500 59,990 60,000 60,040
29/02/2012 20:19:07 0ms 127,391 127,841 128,141 128,427
128,761 129,041 124,841 125,243 125,755 31,364 31,500
31,773 4,091 4,091 4,227 27,682 27,682 28,364 28,227
28,227 28,636 59,950 60,000 60,040
29/02/2012 20:20:07 0ms 127,541 127,780 128,045 128,414
128,686 128,986 124,527 124,909 125,400 31,364 31,364
31,773 3,955 4,091 4,227 27,682 27,682 27,818 27,818
28,091 28,636 59,970 59,980 60,010
29/02/2012 20:21:07 0ms 127,555 127,773 127,909 128,386
128,700 128,945 124,718 125,141 125,386 31,364 31,364
31,636 3,955 4,091 4,227 27,682 27,682 27,818 27,955
28,227 28,500 59,970 60,010 60,090
29/02/2012 20:22:07 0ms 127,582 127,793 127,950 128,468
128,748 128,986 124,936 125,168 125,400 31,364 31,500
31,636 4,091 4,091 4,227 27,682 27,682 27,818 28,227
28,364 28,773 59,960 60,000 60,020
29/02/2012 20:23:07 0ms 127,500 127,759 127,964 128,523
128,693 128,850 124,855 125,127 125,305 31,364 31,364
31,500 3,955 4,091 4,227 27,682 27,682 27,818 28,227
28,500 28,773 59,970 60,000 60,050
29/02/2012 20:24:07 0ms 127,486 127,684 127,841 128,386
128,611 128,755 124,882 125,032 125,155 31,227 31,364
31,500 3,955 4,091 4,227 27,682 27,682 27,818 28,227
28,227 28,500 59,980 60,000 60,020
29/02/2012 20:25:07 0ms 127,445 127,589 127,732 128,277
128,502 128,673 124,691 124,895 125,032 31,227 31,364
31,500 3,955 4,091 4,227 27,682 27,682 27,818 28,227
28,227 28,500 60,000 60,040 60,100
29/02/2012 20:26:07 0ms 127,555 127,630 127,691 128,373
128,536 128,605 124,895 124,964 125,032 31,364 31,364
31,500 4,091 5,182 13,909 27,682 27,682 27,818 22,500
27,818 28,364 59,990 60,010 60,030
29/02/2012 20:27:07 0ms 127,336 127,575 127,705 128,386
128,509 128,632 124,759 124,923 125,086 31,227 31,364
31,500 5,318 5,318 5,591 27,682 27,682 27,818 27,682
27,682 27,955 59,940 59,990 60,040
29/02/2012 20:28:07 0ms 127,541 127,616 127,705 128,427
128,536 128,632 124,868 124,977 125,100 31,227 31,364
31,500 5,318 5,318 5,591 27,682 27,682 27,818 27,682
27,818 27,955 60,000 60,010 60,050
29/02/2012 20:29:07 0ms 127,664 127,718 127,800 128,550
128,632 128,727 124,909 125,100 125,223 31,364 31,364
31,500 5,318 5,318 5,591 27,682 27,682 27,818 27,682
27,682 27,818 59,970 59,990 60,020
29/02/2012 20:30:07 0ms 127,527 127,711 127,800 128,400
128,618 128,727 124,841 125,080 125,195 31,227 31,364
31,500 5,318 5,318 5,591 27,682 27,682 27,818 27,682
27,682 27,818 59,980 59,990 60,020
29/02/2012 20:31:07 0ms 127,459 127,848 128,345 128,345
128,584 129,000 124,827 125,039 125,482 25,636 27,273
41,727 5,318 5,455 18,136 5,318 11,045 27,818 15,682
18,955 29,591 59,950 60,010 60,040
29/02/2012 20:32:07 0ms 128,195 128,270 128,345 128,823
128,905 128,986 125,332 125,434 125,550 25,773 25,909
26,045 5,318 5,455 5,591 5,318 5,318 5,591 15,955 16,227 16,364
59,970 60,000 60,050
29/02/2012 20:33:07 0ms 127,595 127,916 128,305 128,127
128,543 128,932 124,677 125,039 125,468 25,500 25,773
26,045 4,091 5,045 5,591 5,318 5,318 5,591 16,091 16,227 16,773
59,950 59,990 60,040
29/02/2012 20:34:07 0ms 127,473 127,814 128,141 128,209
128,509 128,782 124,486 124,848 125,155 25,500 25,636
25,909 4,091 4,091 4,227 5,318 5,318 5,455 16,500 16,636 16,909
59,970 59,990 60,020
29/02/2012 20:35:07 0ms 127,541 127,848 128,127 128,277
128,536 128,836 124,595 124,916 125,223 25,500 25,636
26,045 4,091 4,091 4,227 5,318 5,318 5,591 16,636 16,773 16,909
59,980 60,000 60,040
29/02/2012 20:36:07 0ms 127,555 127,848 128,086 128,291
128,543 128,768 124,541 124,923 125,236 25,500 25,636
25,909 4,091 4,091 4,227 5,318 5,318 5,591 16,364 16,636 16,909
59,950 60,000 60,060
29/02/2012 20:37:07 0ms 127,500 127,820 128,073 128,195
128,530 128,823 124,541 124,827 125,127 25,500 25,636
25,909 4,091 4,091 4,227 5,318 5,318 5,591 16,364 16,636 16,773
59,980 59,990 60,030
29/02/2012 20:38:07 0ms 127,418 127,732 127,977 128,195
128,461 128,700 124,486 124,848 125,155 25,500 25,636
25,909 4,091 4,091 4,227 5,318 5,318 5,591 16,636 16,773 16,909
59,860 59,960 60,040
29/02/2012 20:39:07 0ms 127,391 127,643 127,855 128,182
128,332 128,482 124,636 124,834 125,264 25,500 25,636
25,773 3,955 4,091 4,227 5,318 5,318 5,455 15,955 16,500 16,773
59,920 59,960 60,020
29/02/2012 20:40:07 0ms 127,636 127,855 128,059 128,250
128,502 128,673 124,950 125,086 125,305 25,636 25,773
25,909 4,091 4,091 4,227 5,318 5,318 5,455 15,682 15,955 16,227
59,870 59,970 60,040
29/02/2012 20:41:07 0ms 127,991 128,080 128,168 128,618
128,673 128,755 124,841 125,161 125,318 25,773 25,773
25,909 4,091 4,091 4,227 5,318 5,318 5,455 15,955 15,955 16,364
59,970 59,990 60,020
29/02/2012 20:42:07 0ms 128,045 128,155 128,332 128,605
128,761 128,945 124,814 125,045 125,318 25,773 25,773
26,045 4,091 4,091 4,227 5,318 5,318 5,455 15,955 16,091 16,227
59,930 59,990 60,020
29/02/2012 20:43:07 0ms 128,141 128,236 128,332 128,782
128,884 128,959 125,059 125,189 125,305 25,773 25,773
26,045 4,227 4,227 4,227 5,318 5,318 5,455 15,955 16,091 16,227
 59,990 60,010 60,080
29/02/2012 20:44:07 0ms 127,855 128,134 128,305 128,359
128,775 128,959 124,882 125,236 125,468 25,773 25,773
26,045 4,227 4,227 4,227 5,318 5,318 5,591 15,818 16,091 16,227
59,920 59,990 60,040
29/02/2012 20:45:07 0ms 127,732 127,957 128,141 128,305
128,584 128,823 124,964 125,243 125,632 25,636 25,773
26,045 4,091 4,091 4,227 5,318 5,318 5,727 15,818 16,091 16,227
59,930 59,980 60,010
29/02/2012 20:46:07 0ms 127,745 127,957 128,182 128,277
128,564 128,782 125,100 125,468 126,136 25,636 25,773
25,909 4,091 4,091 4,227 5,318 5,318 5,455 15,682 15,955 16,227
59,970 60,000 60,050
29/02/2012 20:47:07 0ms 127,895 128,073 128,182 128,441
128,639 128,714 125,509 125,741 126,491 25,636 25,773
26,045 4,091 4,091 4,227 5,318 5,318 5,455 15,545 15,955 16,364
59,950 60,000 60,040
29/02/2012 20:48:07 0ms 127,745 128,032 128,305 128,277
128,605 128,809 125,509 125,809 126,341 25,773 25,773
25,909 4,091 4,091 4,227 5,318 5,318 5,455 16,091 16,091 16,227
59,960 59,990 60,030
29/02/2012 20:49:07 0ms 127,991 128,052 128,141 128,536
128,639 128,714 125,550 125,945 126,723 25,773 25,773
26,045 4,091 4,091 4,227 5,318 5,318 5,455 15,955 16,091 16,636
59,980 60,000 60,040
29/02/2012 20:50:07 0ms 127,964 128,025 128,086 128,605
128,666 128,741 125,727 125,809 125,918 25,773 25,773
26,045 4,091 4,091 4,227 5,318 5,318 5,455 16,500 16,636 16,909
59,930 59,970 60,000
29/02/2012 20:51:07 0ms 127,868 127,998 128,100 128,523
128,645 128,755 125,618 125,843 126,423 25,773 25,773
26,045 4,091 4,091 4,227 5,318 5,318 5,455 16,773 16,773 16,909
59,940 59,980 60,030
29/02/2012 20:52:07 0ms 128,032 128,086 128,195 128,673
128,727 128,795 125,809 125,911 126,518 25,773 25,773
26,045 4,091 4,091 4,227 5,318 5,318 5,455 16,773 16,773 16,909
59,950 59,980 60,010
29/02/2012 20:53:07 0ms 128,045 128,093 128,168 128,673
128,741 128,823 125,877 125,959 126,600 25,773 25,773
26,045 4,227 4,227 4,227 5,318 5,318 5,455 16,500 16,773 16,909
59,950 59,970 60,010
29/02/2012 20:54:07 0ms 127,991 128,195 128,482 128,618
128,830 129,082 125,877 126,150 126,927 25,773 25,773
26,182 4,091 4,091 4,227 5,318 5,318 5,455 16,364 16,636 16,773
59,940 59,990 60,080
29/02/2012 20:55:07 0ms 128,005 128,414 128,523 128,632
129,034 129,150 125,836 126,177 126,341 25,773 26,045
26,318 4,091 4,091 4,227 5,318 5,318 5,455 16,364 16,636 16,909
59,900 59,960 60,000
29/02/2012 20:56:07 0ms 128,032 128,175 128,305 128,632
128,768 128,891 125,891 125,973 126,095 25,773 25,909
26,045 4,227 4,227 4,227 5,318 5,318 5,455 16,227 16,364 16,636
59,940 59,980 60,020
29/02/2012 20:57:07 0ms 128,059 128,148 128,236 128,591
128,700 128,795 125,823 125,980 126,095 25,773 25,773
26,045 3,955 4,091 4,227 5,318 5,318 5,455 16,227 16,227 16,500
59,950 59,970 59,990
29/02/2012 20:58:07 0ms 127,868 128,359 128,495 128,564
128,905 129,027 125,741 126,170 126,314 25,773 25,909
 26,182 4,227 4,227 4,227 5,318 5,318 5,455 16,227 16,500 16,773
59,950 59,990 60,040
29/02/2012 20:59:07 0ms 128,005 128,202 128,441 128,523
128,741 128,918 125,714 126,034 126,218 25,773 25,909
26,045 4,091 4,091 4,227 5,318 5,318 5,864 16,227 16,364 16,636
59,910 59,970 60,010
29/02/2012 21:00:07 0ms 128,032 128,339 128,605 128,577
128,864 129,123 125,795 126,095 126,382 25,773 25,909
26,318 4,227 4,227 4,227 5,318 5,318 5,727 16,227 16,500 16,773
59,940 59,970 60,020
29/02/2012 21:01:07 0ms 128,291 128,530 128,673 128,864
129,095 129,218 126,055 126,320 126,845 25,909 26,045
26,318 4,227 4,227 4,227 5,318 5,318 5,455 16,364 16,636 16,909
59,970 59,990 60,070
29/02/2012 21:02:07 0ms 128,373 128,434 128,495 128,918
129,014 129,095 126,177 126,280 126,382 25,909 25,909
26,182 4,227 4,227 4,227 5,318 5,318 5,455 16,773 16,773 16,909
59,980 60,000 60,030
29/02/2012 21:03:07 0ms 128,373 128,455 128,550 128,905
129,000 129,082 126,177 126,280 126,368 25,909 26,045
26,182 4,227 4,227 4,227 5,318 5,318 5,455 16,773 16,773 16,909
59,980 60,000 60,020
29/02/2012 21:04:07 0ms 128,305 128,380 128,455 128,850
128,932 129,027 126,177 126,266 126,368 25,909 25,909
26,182 4,227 4,227 4,227 5,318 5,318 5,455 16,773 16,773 16,909
59,970 60,000 60,050
29/02/2012 21:05:07 0ms 128,345 128,461 128,577 128,905
129,007 129,095 126,245 126,334 126,450 25,909 26,045
26,182 4,227 4,227 4,227 5,318 5,318 5,591 16,773 16,773 16,909
59,960 60,010 60,050
29/02/2012 21:06:07 0ms 128,045 128,318 128,550 128,564
128,830 129,082 125,673 126,041 126,409 25,773 25,909
26,182 4,091 4,091 4,227 5,318 5,318 5,455 16,364 16,636 16,773
59,980 60,000 60,030
29/02/2012 21:07:07 0ms 127,909 128,243 128,523 128,495
128,748 129,027 125,714 125,952 126,395 25,773 25,909
26,182 4,091 4,091 4,227 5,318 5,318 5,455 16,227 16,500 16,773
59,990 60,010 60,050
29/02/2012 21:08:07 0ms 128,073 128,230 128,386 128,605
128,741 128,891 125,864 125,986 126,491 25,773 25,909
26,045 4,091 4,091 4,227 5,318 5,318 5,455 16,364 16,500 16,636
59,950 59,990 60,020
29/02/2012 21:09:07 0ms 128,127 128,257 128,359 128,673
128,768 128,864 125,891 126,014 126,136 25,773 25,909
26,045 4,091 4,091 4,227 5,318 5,318 5,591 16,364 16,500 16,773
59,990 60,010 60,060
29/02/2012 21:10:07 0ms 128,195 128,311 128,427 128,700
128,802 128,918 125,932 126,034 126,177 25,773 25,909
26,045 4,091 4,091 4,227 5,318 5,318 5,455 16,500 16,636 16,773
59,980 60,010 60,050
29/02/2012 21:11:07 0ms 128,168 128,386 128,564 128,686
128,898 129,082 125,945 126,143 126,368 25,773 25,909
26,045 4,091 4,091 4,227 5,318 5,318 5,455 16,364 16,636 16,773
59,980 60,010 60,060
29/02/2012 21:12:07 0ms 128,059 128,530 128,673 128,577
129,034 129,177 125,877 126,334 126,505 25,773 26,045
26,318 4,227 4,227 4,227 5,318 5,318 5,455 16,364 16,636 16,773
59,950 59,990 60,050
29/02/2012 21:13:07 0ms 127,200 127,486 128,155 127,691
 127,991 128,686 124,991 125,284 126,014 25,364 25,500
25,909 3,955 4,091 4,227 5,318 5,318 5,455 16,091 16,227 16,773
59,980 60,010 60,100
29/02/2012 21:14:07 0ms 127,227 127,330 127,418 127,759
127,875 127,964 125,059 125,155 125,236 25,364 25,364
25,636 3,955 4,091 4,227 5,318 5,318 5,455 16,227 16,364 16,500
59,970 60,010 60,060
29/02/2012 21:15:07 0ms 127,241 127,330 127,405 127,773
127,882 128,005 124,991 125,100 125,277 25,364 25,500
25,636 3,955 4,091 4,227 5,318 5,318 5,455 16,227 16,364 17,182
59,970 60,000 60,060
29/02/2012 21:16:07 0ms 127,336 127,384 127,459 127,936
127,984 128,059 125,195 125,557 125,905 25,364 25,500
25,636 3,955 4,091 4,227 5,318 5,318 5,455 16,227 16,636 16,773
59,970 60,000 60,050
29/02/2012 21:17:07 0ms 127,336 127,425 127,568 127,909
127,998 128,086 125,168 125,502 126,095 25,500 25,500
25,773 3,955 4,091 4,227 5,318 5,318 5,455 16,500 16,636 16,773
59,930 59,970 60,020
29/02/2012 21:18:07 0ms 127,323 127,391 127,432 127,868
127,957 128,018 125,141 125,236 125,291 25,364 25,500
25,636 3,955 4,091 4,227 5,318 5,318 5,591 16,364 16,500 16,773
59,930 59,950 59,990
29/02/2012 21:19:07 0ms 127,336 127,432 127,541 127,855
127,991 128,073 125,127 125,216 125,305 25,364 25,500
25,773 3,955 4,091 4,227 5,318 5,318 5,727 16,364 16,364 16,773
59,950 59,990 60,030
29/02/2012 21:20:07 0ms 126,845 127,234 127,445 127,432
127,780 128,005 124,677 125,045 125,236 25,227 25,364
25,636 3,955 3,955 4,227 5,318 5,318 5,455 16,227 16,364 16,636
59,930 59,950 59,990
29/02/2012 21:21:07 0ms 126,750 127,125 127,418 127,377
127,670 127,936 124,595 124,875 125,264 25,227 25,364
25,636 3,818 3,955 4,227 5,318 5,318 5,455 16,227 16,500 16,773
59,890 59,960 60,020
29/02/2012 21:22:07 0ms 126,818 127,200 127,418 127,323
127,691 127,977 124,514 124,882 125,086 25,364 25,364
25,636 3,955 3,955 4,227 5,318 5,318 5,455 16,227 16,364 16,773
59,950 59,960 60,010
29/02/2012 21:23:07 0ms 126,914 127,180 127,350 127,309
127,643 127,814 124,636 124,868 125,059 25,227 25,364
25,500 3,818 3,955 4,227 5,318 5,318 5,455 16,227 16,227 16,364
59,970 60,000 60,080
29/02/2012 21:24:07 0ms 126,845 127,207 127,377 127,432
127,718 127,882 124,827 124,984 125,127 25,227 25,364
25,636 3,955 3,955 4,227 5,318 5,318 5,455 16,227 16,364 16,636
59,960 59,980 60,000
29/02/2012 21:25:07 0ms 126,995 127,275 127,391 127,418
127,780 127,936 124,800 125,059 125,209 25,364 25,364
25,636 3,818 4,091 4,227 5,318 5,318 5,591 16,364 16,364 16,773
59,930 59,980 60,030
29/02/2012 21:26:07 0ms 126,914 127,159 127,350 127,445
127,698 127,868 124,786 124,957 125,127 25,227 25,364
25,636 3,818 3,955 4,227 5,318 5,318 5,455 16,227 16,227 16,500
59,970 60,000 60,030
29/02/2012 21:27:07 0ms 126,845 127,091 127,282 127,486
127,657 127,814 124,718 124,855 125,005 25,227 25,364
25,636 3,955 3,955 4,227 5,318 5,318 5,455 16,227 16,227 16,500
59,950 59,980 60,020
29/02/2012 21:28:07 0ms 126,859 127,030 127,200 127,473
127,616 127,745 124,473 124,677 124,950 25,227 25,364
25,500 3,955 3,955 4,227 5,318 5,318 5,455 16,091 16,091 16,227
59,960 59,970 60,010
29/02/2012 21:29:07 0ms 126,791 127,118 127,268 127,377
127,691 127,841 124,309 124,732 124,909 25,227 25,364
25,636 3,818 3,955 4,227 5,318 5,318 5,455 16,091 16,091 16,364
59,980 60,000 60,030
29/02/2012 21:30:07 0ms 127,064 127,159 127,323 127,568
127,705 127,855 124,677 124,786 124,909 25,364 25,364
25,636 3,955 3,955 4,227 5,318 5,318 5,455 16,227 16,227 16,364
59,930 59,970 60,000
29/02/2012 21:31:07 0ms 126,941 127,070 127,186 127,459
127,623 127,745 124,514 124,698 124,814 25,364 25,364
25,636 3,955 3,955 4,227 5,318 5,318 5,591 16,227 16,227 16,364
59,930 59,950 59,990
29/02/2012 21:32:07 0ms 126,845 126,975 127,118 127,323
127,486 127,664 124,486 124,609 124,773 25,227 25,364
25,636 3,818 3,955 4,227 5,318 5,318 5,455 16,091 16,091 16,364
59,950 60,000 60,080
29/02/2012 21:33:07 0ms 126,873 126,948 127,036 127,350
127,445 127,527 124,541 124,623 124,718 25,227 25,227
25,500 3,818 3,818 4,091 5,318 5,318 5,455 15,818 16,091 16,227
59,980 60,000 60,040
29/02/2012 21:34:07 0ms 126,573 126,811 126,955 127,241
127,377 127,500 124,336 124,507 124,677 25,227 25,227
25,500 3,682 3,818 4,091 5,318 5,318 5,455 15,818 16,091 16,500
59,990 60,000 60,020
29/02/2012 21:35:07 0ms 126,641 126,777 126,941 127,282
127,398 127,486 124,391 124,480 124,636 25,227 25,227
25,500 3,818 3,818 4,091 5,318 5,318 5,455 15,955 16,091 16,227
59,990 60,000 60,020
29/02/2012 21:36:07 0ms 126,709 127,125 127,309 127,391
127,711 127,882 124,459 124,855 125,059 25,227 25,364
25,636 3,818 3,955 4,227 5,318 5,318 5,455 15,955 16,227 16,364
59,970 60,000 60,050
29/02/2012 21:37:07 0ms 127,145 127,241 127,336 127,595
127,786 127,895 124,759 124,943 125,032 25,364 25,500
25,636 4,091 5,045 13,364 5,318 5,318 5,455 10,909 15,818
16,364 59,980 60,000 60,040
29/02/2012 21:38:07 0ms 126,682 127,009 127,309 127,241
127,548 127,800 124,323 124,684 124,991 25,227 25,364
25,636 5,318 5,318 5,318 5,318 5,318 5,455 15,682 15,682 15,955
59,980 59,990 60,020
29/02/2012 21:39:07 0ms 126,559 126,852 127,118 127,241
127,466 127,814 124,132 124,507 124,855 25,227 25,364
25,500 5,182 5,182 5,318 5,318 5,318 5,455 15,545 15,682 15,818
59,980 59,990 60,010
29/02/2012 21:40:07 0ms 126,641 126,886 127,050 127,241
127,466 127,582 124,377 124,555 124,691 25,227 25,227
25,500 5,182 5,182 5,318 5,318 5,318 5,591 15,545 15,818 16,364
59,990 60,000 60,040
29/02/2012 21:41:07 0ms 126,818 126,948 127,105 127,377
127,527 127,664 124,568 124,664 124,977 25,227 25,364
25,500 5,182 5,182 5,318 5,318 5,318 5,591 15,818 15,955 16,227
59,970 60,000 60,030
29/02/2012 21:42:07 0ms 126,777 126,961 127,118 127,255
127,527 127,623 124,541 124,691 124,814 25,227 25,364
25,500 5,182 5,182 5,318 5,318 5,318 5,455 15,955 16,091 16,227
 59,980 60,000 60,030
29/02/2012 21:43:07 0ms 126,764 126,927 127,091 127,418
127,589 127,691 124,568 124,705 124,936 25,227 25,227
25,500 5,182 5,182 5,318 5,318 5,318 5,455 15,955 16,091 16,227
60,000 60,020 60,060
29/02/2012 21:44:07 0ms 126,668 126,907 127,105 127,405
127,589 127,732 124,391 124,650 124,800 25,227 25,364
25,500 3,955 4,500 5,318 5,318 5,318 5,455 15,955 16,227 16,636
59,970 60,000 60,050
29/02/2012 21:45:07 0ms 126,805 126,941 127,309 127,391
127,623 128,005 124,391 124,684 125,086 25,227 25,227
25,500 3,955 3,955 4,227 5,318 5,318 5,455 16,227 16,364 16,636
59,970 60,000 60,050
29/02/2012 21:46:07 0ms 127,214 127,357 127,486 127,841
127,984 128,127 124,991 125,107 125,250 25,364 25,500
25,773 3,955 4,091 4,227 5,318 5,318 5,455 16,227 16,500 16,773
59,950 60,010 60,070
29/02/2012 21:47:07 0ms 126,695 127,118 127,309 127,486
127,786 127,964 124,336 124,889 125,086 25,227 25,364
25,636 3,955 3,955 4,227 5,318 5,318 5,591 16,091 16,227 16,500
59,940 60,030 60,150
29/02/2012 21:48:07 0ms 126,682 126,811 126,941 127,255
127,452 127,609 124,241 124,473 124,636 25,227 25,227
25,500 3,682 3,818 4,091 5,318 5,318 5,591 15,818 16,091 16,364
59,980 60,020 60,060
29/02/2012 21:49:07 0ms 126,709 126,805 126,941 127,214
127,405 127,636 124,295 124,459 125,277 25,227 25,227
25,364 3,682 3,818 4,091 5,318 5,318 5,455 15,955 16,091 16,227
59,960 59,990 60,050
29/02/2012 21:50:07 0ms 126,682 126,839 126,995 127,091
127,425 127,555 124,241 124,466 124,609 25,227 25,227
25,500 3,682 3,818 4,091 5,318 5,318 5,455 15,955 16,091 16,227
59,980 60,000 60,090
29/02/2012 21:51:07 0ms 126,777 126,886 126,982 127,405
127,500 127,595 124,405 124,568 124,759 25,227 25,227
25,500 3,682 3,955 4,091 5,318 5,318 5,455 15,955 16,227 16,500
59,970 60,010 60,040
29/02/2012 21:52:07 0ms 126,845 126,955 127,077 127,486
127,575 127,691 124,677 125,202 125,659 25,227 25,364
25,500 3,818 3,955 4,227 5,318 5,318 5,455 16,227 16,227 16,636
59,880 59,970 60,020
29/02/2012 21:53:07 0ms 126,859 126,934 127,036 127,459
127,541 127,650 124,486 124,964 125,482 25,227 25,364
25,500 3,955 3,955 4,091 5,318 5,318 5,455 16,227 16,364 16,636
59,950 59,960 60,000
29/02/2012 21:54:07 0ms 126,764 126,886 126,968 127,336
127,486 127,609 124,514 125,107 125,427 25,227 25,227
25,500 3,955 3,955 4,227 5,318 5,318 5,864 16,227 16,364 16,500
59,930 59,950 60,000
29/02/2012 21:55:07 0ms 126,764 126,941 127,064 127,445
127,568 127,677 124,595 125,230 125,550 25,227 25,227
25,500 3,818 3,955 4,091 5,318 5,318 5,591 16,227 16,364 16,773
60,000 60,020 60,090
29/02/2012 21:56:07 0ms 126,886 126,968 127,064 127,541
127,636 127,745 125,264 125,400 125,550 25,227 25,364
25,500 3,818 3,955 4,227 5,318 5,318 5,455 16,500 16,636 16,773
59,970 59,990 60,030
29/02/2012 21:57:07 0ms 126,927 127,016 127,077 127,568
127,664 127,732 124,664 125,025 125,468 25,364 25,364
 25,500 3,955 3,955 4,227 5,318 5,318 5,455 16,227 16,636 16,773
59,990 60,000 60,020
29/02/2012 21:58:07 0ms 126,941 127,050 127,159 127,609
127,718 127,827 124,800 124,984 125,127 25,227 25,364
25,500 3,955 3,955 4,227 5,318 5,318 5,455 16,364 16,500 16,773
59,980 60,000 60,040
29/02/2012 21:59:07 0ms 126,941 127,036 127,159 127,623
127,718 127,800 124,923 125,039 125,127 25,364 25,364
25,500 3,955 3,955 4,227 5,318 5,318 5,727 16,364 16,500 16,773
59,950 59,980 60,030
29/02/2012 22:00:07 0ms 126,832 127,023 127,145 127,500
127,698 127,800 124,650 124,984 125,114 25,227 25,364
25,500 3,818 3,955 4,227 5,318 5,318 5,864 16,364 16,636 16,909
59,980 60,020 60,090
29/02/2012 22:01:07 0ms 127,050 127,214 127,391 127,664
127,855 128,005 124,964 125,168 125,427 25,364 25,364
25,636 3,955 3,955 4,227 5,318 5,318 5,455 16,500 16,636 16,773
59,980 60,010 60,070
29/02/2012 22:02:07 0ms 127,309 127,405 127,514 127,909
128,032 128,114 125,291 125,420 125,564 25,500 25,500
25,773 3,955 4,091 4,227 5,318 5,318 5,455 16,636 16,636 16,773
59,990 60,010 60,050
29/02/2012 22:03:07 0ms 127,418 127,480 127,555 128,032
128,100 128,168 125,441 125,502 125,591 25,500 25,500
25,773 3,955 4,091 4,227 5,318 5,318 5,455 16,636 16,636 16,773
59,940 59,970 60,000
29/02/2012 22:04:07 0ms 127,445 127,507 127,568 128,086
128,155 128,223 125,482 125,564 125,632 25,500 25,636
25,773 3,955 4,091 4,227 5,318 5,318 5,455 16,636 16,636 16,773
59,960 59,970 60,010
29/02/2012 22:05:07 0ms 127,432 127,520 127,582 128,045
128,155 128,223 125,509 125,584 125,659 25,500 25,636
25,773 3,955 4,091 4,227 5,318 5,318 5,591 16,636 16,636 16,773
59,940 59,970 60,010
29/02/2012 22:06:07 0ms 127,445 127,534 127,636 128,114
128,175 128,277 125,564 125,625 125,741 25,500 25,636
25,773 3,955 4,091 4,227 5,318 5,318 5,455 16,364 16,500 16,909
59,950 59,960 59,980
29/02/2012 22:07:07 0ms 127,445 127,534 127,691 128,073
128,182 128,332 125,482 125,598 125,741 25,500 25,636
25,773 3,955 4,091 4,227 5,318 5,318 5,455 16,364 16,636 16,773
59,910 59,960 60,040
29/02/2012 22:08:07 0ms 127,336 127,527 127,636 127,991
128,182 128,291 125,373 125,591 125,686 25,500 25,636
25,773 3,955 4,091 4,227 5,318 5,318 5,455 16,364 16,364 16,636
59,950 59,970 60,040
29/02/2012 22:09:07 0ms 127,255 127,370 127,473 127,909
127,991 128,100 125,318 125,407 125,482 25,364 25,500
25,773 3,955 4,091 4,227 5,318 5,318 5,455 16,227 16,364 16,500
59,940 59,990 60,060
29/02/2012 22:10:07 0ms 127,282 127,357 127,500 127,895
128,005 128,114 125,332 125,420 125,495 25,364 25,500
25,773 3,955 4,091 4,227 5,318 5,318 5,455 16,227 16,364 16,636
59,940 59,980 60,040
29/02/2012 22:11:07 0ms 127,036 127,384 127,473 127,582
127,977 128,059 124,882 125,264 125,468 25,364 25,500
25,773 3,955 4,091 4,227 5,318 5,318 5,455 16,227 16,364 16,636
59,970 59,990 60,060
29/02/2012 22:12:07 0ms 126,764 127,098 127,336 127,391
 127,698 127,882 124,786 124,977 125,209 25,227 25,364
25,500 3,818 3,955 4,227 5,318 5,318 5,455 16,227 16,364 16,500
59,960 59,990 60,020
29/02/2012 22:13:07 0ms 126,805 127,111 127,309 127,486
127,745 127,936 124,759 124,991 125,209 25,227 25,364
25,500 3,955 3,955 4,227 5,318 5,318 5,455 16,227 16,364 16,773
59,970 59,990 60,030
29/02/2012 22:14:07 0ms 126,805 127,152 127,445 127,514
127,773 128,005 124,759 125,059 125,277 25,227 25,364
25,636 3,818 4,091 4,227 5,318 5,318 5,455 16,364 16,636 16,773
59,980 60,010 60,070
29/02/2012 22:15:07 0ms 126,845 127,193 127,405 127,541
127,814 128,100 124,882 125,345 125,714 25,364 25,364
25,636 3,955 4,091 4,227 5,318 5,318 5,455 16,227 16,500 16,773
59,980 60,000 60,020
29/02/2012 22:16:07 0ms 126,995 127,159 127,350 127,514
127,759 127,909 124,555 125,414 125,700 25,364 25,364
25,636 3,955 4,091 4,227 5,318 5,318 5,455 16,227 16,364 16,636
59,990 60,000 60,050
29/02/2012 22:17:07 0ms 127,009 127,309 127,500 127,595
127,909 128,073 124,800 125,305 125,809 25,364 25,500
25,773 3,955 4,091 4,227 5,318 5,318 5,455 16,227 16,227 16,500
59,960 60,010 60,040
29/02/2012 22:18:07 0ms 127,186 127,364 127,541 127,732
128,005 128,100 125,059 125,175 125,305 25,364 25,500
25,773 3,955 4,091 4,227 5,318 5,318 5,455 16,227 16,227 16,500
59,940 59,980 60,030
29/02/2012 22:19:07 0ms 127,214 127,391 127,541 127,895
128,011 128,141 125,032 125,195 125,332 25,364 25,500
25,773 3,955 4,091 4,227 5,318 5,318 5,591 15,682 15,955 16,364
59,950 60,000 60,090
29/02/2012 22:20:07 0ms 127,241 127,459 127,745 127,759
128,052 128,318 124,964 125,236 125,495 25,364 25,500
25,773 3,955 4,091 4,227 5,318 5,318 5,591 15,682 16,091 16,227
59,930 59,990 60,030
29/02/2012 22:21:07 0ms 127,364 127,466 127,609 127,964
128,052 128,127 125,155 125,230 125,332 25,500 25,500
25,773 3,955 4,091 4,227 5,318 5,318 5,455 15,955 16,091 16,227
59,970 60,000 60,030
29/02/2012 22:22:07 0ms 127,323 127,445 127,568 127,909
128,045 128,155 125,114 125,250 125,400 25,500 25,500
25,773 3,955 4,091 4,227 5,318 5,318 5,455 15,955 16,091 16,227
59,960 59,980 60,020
29/02/2012 22:23:07 0ms 127,036 127,309 127,486 127,773
127,964 128,127 124,950 125,264 125,714 25,364 25,364
25,773 3,955 4,091 4,227 5,318 5,318 5,455 15,682 16,091 16,227
59,980 60,020 60,110
29/02/2012 22:24:07 0ms 127,118 127,282 127,432 127,786
127,916 128,032 124,936 125,080 125,632 25,364 25,364
25,636 3,955 4,091 4,227 5,318 5,318 5,455 15,682 16,091 16,227
59,970 59,990 60,020
29/02/2012 22:25:07 0ms 127,255 127,330 127,391 127,827
127,889 127,936 125,114 125,195 125,291 25,364 25,500
25,636 3,955 4,091 4,227 5,318 5,318 5,455 15,955 16,091 16,227
59,990 60,010 60,050
29/02/2012 22:26:07 0ms 127,105 127,330 127,473 127,705
127,868 128,018 125,209 125,659 125,891 25,364 25,364
25,773 3,955 4,091 4,227 5,318 5,318 5,455 15,682 15,955 16,227
59,990 60,000 60,050
29/02/2012 22:27:07 0ms 127,350 127,575 127,759 127,950
128,195 128,386 125,155 125,864 126,273 25,500 25,636
25,773 3,955 4,091 4,227 5,318 5,318 5,455 16,091 16,227 16,364
59,980 60,000 60,050
29/02/2012 22:28:07 0ms 127,568 127,745 127,868 128,155
128,359 128,523 125,877 126,225 126,368 25,500 25,636
25,773 3,955 4,091 4,227 5,318 5,318 5,455 16,091 16,227 16,364
59,990 60,050 60,180
29/02/2012 22:29:07 0ms 127,814 127,909 127,977 128,414
128,530 128,605 126,164 126,355 126,436 25,636 25,773
25,909 4,091 4,091 4,227 5,318 5,318 5,455 16,227 16,227 16,364
59,970 60,020 60,060
29/02/2012 22:30:07 0ms 127,432 127,834 127,964 128,059
128,468 128,591 125,795 126,314 126,450 25,500 25,773
25,909 4,091 4,091 4,227 5,318 5,318 5,455 16,091 16,091 16,364
59,970 59,990 60,020
29/02/2012 22:31:07 0ms 127,282 127,555 127,786 127,923
128,284 128,564 125,686 126,041 126,300 25,364 25,636
25,773 3,955 4,091 4,227 5,318 5,318 5,455 16,227 16,227 16,364
59,960 59,990 60,060
29/02/2012 22:32:07 0ms 127,364 127,657 127,882 127,923
128,305 128,605 125,645 126,041 126,327 25,500 25,636
25,909 3,955 4,091 4,227 5,318 5,318 5,455 16,227 16,227 16,500
59,910 59,990 60,060
29/02/2012 22:33:07 0ms 126,845 127,643 127,950 127,445
128,243 128,564 125,127 126,020 126,286 25,364 25,636
25,909 3,955 4,091 4,227 5,318 5,318 5,455 16,227 16,500 17,045
59,990 60,010 60,050
29/02/2012 22:34:07 0ms 126,559 126,934 127,105 127,282
127,582 127,732 125,059 125,291 125,441 25,227 25,364
25,500 3,818 3,955 4,227 5,318 5,318 5,455 16,364 16,500 16,773
59,990 60,000 60,020
29/02/2012 22:35:07 0ms 126,573 126,852 127,023 127,295
127,568 127,718 124,977 125,243 125,427 25,091 25,227
25,500 3,955 3,955 4,227 5,318 5,318 5,455 16,500 16,636 16,773
59,960 59,990 60,020
29/02/2012 22:36:07 0ms 126,668 126,777 126,941 127,282
127,459 127,664 124,909 125,114 125,277 25,227 25,227
25,500 3,818 3,955 4,091 5,318 5,318 5,455 16,227 16,500 16,773
59,970 60,010 60,070
29/02/2012 22:37:07 0ms 126,832 126,907 126,982 127,445
127,548 127,636 125,155 125,243 125,386 25,227 25,364
25,500 3,955 3,955 4,227 5,318 5,318 5,455 16,227 16,227 16,500
59,880 59,970 60,040
29/02/2012 22:38:07 0ms 126,600 126,805 126,900 127,309
127,411 127,514 124,977 125,120 125,209 25,227 25,227
25,500 3,818 3,955 4,227 5,318 5,318 5,455 16,227 16,227 16,500
59,930 59,970 60,060
29/02/2012 22:39:07 0ms 126,777 126,914 127,145 127,350
127,520 127,745 125,086 125,264 125,509 25,227 25,364
25,500 3,818 3,955 4,227 5,318 5,318 5,455 16,227 16,227 16,500
59,950 59,990 60,040
29/02/2012 22:40:07 0ms 127,064 127,166 127,255 127,677
127,786 127,882 125,427 125,543 125,632 25,364 25,364
25,636 3,955 3,955 4,227 5,318 5,318 5,455 16,364 16,364 16,636
59,950 59,980 60,030
29/02/2012 22:41:07 0ms 126,641 126,907 127,145 127,268
127,555 127,773 124,936 125,216 125,523 25,227 25,227
25,500 3,818 3,955 4,227 5,318 5,318 5,455 16,091 16,227 16,500
 59,950 59,990 60,040
29/02/2012 22:42:07 0ms 126,477 126,736 126,995 127,145
127,411 127,636 124,841 125,073 125,291 25,091 25,227
25,364 3,682 3,955 4,227 5,318 5,318 5,455 15,955 16,091 16,227
59,950 59,990 60,030
29/02/2012 22:43:07 0ms 126,573 126,723 126,873 127,118
127,411 127,677 124,786 125,039 125,236 25,227 25,227
25,364 3,682 3,955 4,227 5,318 5,318 5,455 15,409 15,955 16,227
59,950 59,980 60,030
29/02/2012 22:44:07 0ms 126,559 126,764 126,914 127,255
127,418 127,664 124,732 124,991 125,223 25,227 25,227
25,500 3,818 3,955 4,091 5,318 5,318 5,455 15,682 15,818 16,364
59,910 59,950 59,990
29/02/2012 22:45:07 0ms 126,668 126,845 126,995 127,323
127,445 127,595 124,882 125,059 125,236 25,227 25,364
25,500 3,818 3,955 4,091 5,318 5,318 5,727 15,955 16,091 16,227
59,920 59,960 60,020
29/02/2012 22:46:07 0ms 126,791 126,907 127,050 127,323
127,534 127,786 124,895 125,114 125,332 25,227 25,364
25,500 3,955 3,955 4,227 5,318 5,318 5,455 15,818 16,091 16,364
59,910 59,940 59,980
29/02/2012 22:47:07 0ms 126,941 127,098 127,214 127,514
127,684 127,800 125,114 125,441 125,700 25,364 25,364
25,636 3,955 3,955 4,227 5,318 5,318 5,455 15,682 16,091 16,364
59,930 59,940 59,990
29/02/2012 22:48:07 0ms 126,300 127,064 127,227 126,968
127,684 127,868 124,759 125,536 125,727 25,091 25,364
25,636 3,818 4,091 4,227 5,318 5,318 5,455 15,955 16,091 16,364
59,920 59,960 60,040
29/02/2012 22:49:07 0ms 126,355 126,470 126,641 127,009
127,118 127,241 124,786 124,930 125,114 24,955 25,091
25,500 3,682 3,818 4,091 5,318 5,318 5,455 15,955 16,091 16,227
59,870 59,950 60,000
29/02/2012 22:50:07 0ms 126,300 126,402 126,491 126,982
127,057 127,145 124,609 124,827 124,964 24,955 25,091
25,227 3,682 3,818 3,955 5,318 5,318 5,455 16,091 16,091 16,227
59,920 59,940 59,970
29/02/2012 22:51:07 0ms 126,368 126,464 126,545 127,009
127,105 127,186 124,677 124,800 124,895 24,955 25,091
25,227 3,682 3,818 3,955 5,318 5,318 5,591 15,682 16,091 16,227
59,960 59,980 60,010
29/02/2012 22:52:07 0ms 126,341 126,470 126,600 127,036
127,139 127,309 124,691 124,807 125,059 24,955 25,091
25,227 3,682 3,818 3,955 5,318 5,318 5,455 15,682 15,682 15,955
59,950 59,990 60,050
29/02/2012 22:53:07 0ms 126,327 126,477 126,600 127,023
127,152 127,309 124,623 124,800 124,964 24,955 25,091
25,364 3,682 3,818 3,955 5,318 5,318 5,591 15,682 15,682 15,955
59,960 59,990 60,030
29/02/2012 22:54:07 0ms 126,041 126,225 126,450 126,723
126,907 127,145 124,295 124,507 124,732 24,818 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,455 15,545 15,545 15,682
59,940 59,980 60,050
29/02/2012 22:55:07 0ms 126,014 126,102 126,191 126,655
126,757 126,845 124,159 124,302 124,418 24,818 24,818
25,091 3,682 3,682 3,955 5,318 5,318 5,455 15,409 15,545 15,682
59,990 60,000 60,010
29/02/2012 22:56:07 0ms 125,959 126,068 126,150 126,641
126,709 126,791 124,132 124,220 124,309 24,818 24,818
 25,091 3,682 3,682 3,955 5,318 5,318 5,455 15,545 15,545 15,818
59,980 59,990 60,020
29/02/2012 22:57:07 0ms 125,959 126,123 126,273 126,627
126,750 126,845 124,132 124,309 124,405 24,818 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,455 15,273 15,545 15,682
59,920 59,960 60,020
29/02/2012 22:58:07 0ms 125,918 126,068 126,191 126,573
126,736 126,845 124,077 124,227 124,336 24,682 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,455 15,682 15,682 15,818
59,920 59,960 60,000
29/02/2012 22:59:07 0ms 126,027 126,307 126,464 126,695
126,989 127,159 124,159 124,473 124,664 24,818 25,091
25,227 3,682 3,682 3,955 5,318 5,318 5,455 15,682 15,818 16,227
59,960 60,000 60,070
29/02/2012 23:00:07 0ms 126,355 126,443 126,518 127,036
127,132 127,214 124,541 124,643 124,732 25,091 25,091
25,227 3,682 3,682 3,955 5,318 5,318 5,727 15,955 16,091 16,500
59,940 59,980 60,040
29/02/2012 23:01:07 0ms 126,286 126,395 126,464 127,036
127,125 127,200 124,582 124,650 124,732 24,955 25,091
25,227 3,682 3,818 3,955 5,318 5,318 5,455 16,227 16,227 16,636
59,940 59,970 60,020
29/02/2012 23:02:07 0ms 126,368 126,477 126,573 127,091
127,186 127,255 124,609 124,698 124,773 24,955 25,091
25,364 3,682 3,818 3,955 5,318 5,318 5,455 15,682 16,091 16,227
59,970 59,980 60,030
29/02/2012 23:03:07 0ms 126,450 126,518 126,600 127,036
127,193 127,282 124,623 124,698 124,773 25,091 25,227
25,364 3,682 4,500 13,636 5,318 5,318 5,455 10,636 15,682
15,955 59,950 59,980 60,010
29/02/2012 23:04:07 0ms 126,464 126,532 126,600 127,077
127,193 127,255 124,555 124,711 124,814 24,955 25,227
25,364 5,045 5,182 5,318 5,318 5,318 5,455 15,682 15,682 15,818
59,940 59,980 60,020
29/02/2012 23:05:07 0ms 126,532 126,593 126,655 127,186
127,248 127,309 124,745 124,820 124,882 25,227 25,227
25,364 5,182 5,182 5,318 5,318 5,318 5,591 15,682 15,682 15,818
59,940 59,980 60,020
29/02/2012 23:06:07 0ms 126,518 126,593 126,695 127,145
127,234 127,364 124,691 124,800 124,936 25,227 25,227
25,364 5,182 5,182 5,318 5,318 5,318 5,455 15,682 15,682 15,818
59,950 59,960 60,000
29/02/2012 23:07:07 0ms 126,559 126,655 126,750 127,186
127,289 127,377 124,718 124,868 124,991 25,227 25,227
25,500 5,182 5,182 5,318 5,318 5,318 5,455 15,682 15,682 15,818
59,980 60,000 60,040
29/02/2012 23:08:07 0ms 126,641 126,702 126,777 127,268
127,316 127,364 124,868 124,923 124,977 25,227 25,227
25,500 5,182 5,182 5,318 5,318 5,318 5,455 15,409 15,545 15,818
59,970 59,990 60,010
29/02/2012 23:09:07 0ms 126,695 126,757 126,845 127,282
127,350 127,418 124,868 124,957 125,059 25,227 25,227
25,500 5,182 5,182 5,318 5,318 5,318 5,455 15,273 15,409 15,545
59,980 59,990 60,010
29/02/2012 23:10:07 0ms 126,750 126,811 126,900 127,350
127,418 127,486 124,964 125,052 125,127 25,227 25,227
25,500 5,182 5,182 5,318 5,318 5,318 5,455 15,136 15,273 15,545
59,970 60,000 60,040
29/02/2012 23:11:07 0ms 126,845 126,907 126,968 127,459
 127,520 127,609 125,073 125,134 125,195 25,227 25,227
25,500 3,818 4,773 5,318 5,318 5,318 5,455 15,273 15,545 16,091
59,980 60,010 60,050
29/02/2012 23:12:07 0ms 126,695 126,900 126,982 127,268
127,548 127,623 124,855 125,141 125,223 25,227 25,364
25,500 3,818 3,955 4,091 5,318 5,318 5,455 15,682 15,818 16,091
59,960 59,990 60,020
29/02/2012 23:13:07 0ms 126,532 126,866 127,050 127,091
127,486 127,650 124,691 125,107 125,277 25,227 25,227
25,500 3,682 3,955 4,091 5,318 5,318 5,455 15,545 15,818 16,091
59,960 60,010 60,060
29/02/2012 23:14:07 0ms 126,518 126,900 127,077 127,200
127,514 127,677 124,718 125,148 125,345 25,227 25,227
25,500 3,682 3,955 4,091 5,318 5,318 5,455 15,682 15,818 16,091
59,990 60,000 60,020
29/02/2012 23:15:07 0ms 126,409 126,777 127,064 127,159
127,480 127,745 124,705 125,059 125,400 24,955 25,227
25,500 3,682 3,955 4,227 5,318 5,318 5,455 15,682 15,682 16,091
59,960 60,000 60,050
29/02/2012 23:16:07 0ms 126,423 126,777 127,105 127,118
127,473 127,759 124,650 125,066 125,386 25,091 25,227
25,500 3,682 3,955 4,227 5,318 5,318 5,591 15,682 15,682 16,091
59,950 59,990 60,020
29/02/2012 23:17:07 0ms 126,395 126,743 127,036 127,159
127,466 127,705 124,650 125,005 125,318 25,091 25,227
25,500 3,682 3,818 4,091 5,318 5,318 5,455 15,682 15,682 15,955
59,990 60,010 60,040
29/02/2012 23:18:07 0ms 126,559 126,757 126,927 127,214
127,452 127,623 124,800 124,936 125,086 25,227 25,227
25,500 3,682 3,818 4,091 5,318 5,318 5,455 15,682 15,682 15,955
59,990 60,030 60,110
29/02/2012 23:19:07 0ms 126,627 126,839 127,077 127,309
127,541 127,773 124,814 125,039 125,236 25,227 25,227
25,364 3,682 3,955 4,227 5,318 5,318 5,591 15,682 15,955 16,364
59,990 60,020 60,070
29/02/2012 23:20:07 0ms 126,668 126,880 127,064 127,350
127,582 127,786 124,868 125,052 125,209 25,227 25,227
25,500 3,682 3,955 4,227 5,318 5,318 5,455 15,682 15,955 16,364
59,970 60,010 60,050
29/02/2012 23:21:07 0ms 126,750 126,934 127,214 127,500
127,677 127,909 124,964 125,120 125,359 25,227 25,364
25,500 3,955 3,955 4,227 5,318 5,318 5,455 16,091 16,227 16,364
59,990 60,020 60,070
29/02/2012 23:22:07 0ms 126,914 127,064 127,323 127,595
127,780 128,005 125,100 125,236 125,482 25,227 25,364
25,636 3,955 3,955 4,227 5,318 5,318 5,455 16,091 16,227 16,364
59,990 60,010 60,040
29/02/2012 23:23:07 0ms 127,132 127,275 127,391 127,814
127,936 128,073 125,305 125,455 125,577 25,364 25,364
25,636 3,955 4,091 4,227 5,318 5,318 5,455 16,227 16,227 16,500
60,000 60,010 60,050
29/02/2012 23:24:07 0ms 126,723 127,023 127,405 127,514
127,705 128,032 124,936 125,223 125,618 25,227 25,364
25,636 3,955 3,955 4,227 5,318 5,318 5,591 16,091 16,227 16,500
59,980 60,010 60,030
29/02/2012 23:25:07 0ms 126,695 126,914 127,050 127,514
127,623 127,705 124,991 125,080 125,168 25,227 25,227
25,500 3,955 3,955 4,227 5,318 5,318 5,591 16,227 16,227 16,364
59,990 60,000 60,040
29/02/2012 23:26:07 0ms 126,695 126,900 127,050 127,445
127,630 127,773 124,895 125,080 125,264 25,227 25,364
25,500 3,955 3,955 4,227 5,318 5,318 5,455 16,091 16,091 16,364
60,000 60,010 60,050
29/02/2012 23:27:07 0ms 126,586 126,818 126,927 127,527
127,609 127,677 124,909 124,998 125,141 25,227 25,364
25,500 3,955 3,955 4,227 5,318 5,318 5,455 15,955 16,091 16,227
59,980 60,000 60,040
29/02/2012 23:28:07 0ms 126,695 126,845 126,982 127,500
127,609 127,745 124,923 125,032 125,155 25,227 25,364
25,500 3,955 3,955 4,091 5,318 5,318 5,455 16,091 16,364 16,909
59,990 60,010 60,050
29/02/2012 23:29:07 0ms 126,750 126,893 127,173 127,527
127,664 127,950 124,923 125,114 125,482 25,227 25,227
25,500 3,955 3,955 4,227 5,318 5,318 5,455 16,500 16,636 16,773
59,920 60,000 60,030
29/02/2012 23:30:07 0ms 127,077 127,159 127,241 127,855
127,950 128,032 125,414 125,489 125,577 25,364 25,364
25,636 3,955 4,091 4,227 5,318 5,318 5,591 16,364 16,636 16,773
59,970 60,000 60,030
29/02/2012 23:31:07 0ms 127,091 127,220 127,364 127,882
127,964 128,045 125,414 125,509 125,618 25,364 25,364
25,636 3,955 4,091 4,227 5,318 5,318 5,455 16,500 16,636 16,773
59,980 60,000 60,040
29/02/2012 23:32:07 0ms 127,268 127,364 127,459 127,977
128,066 128,127 125,577 125,666 125,755 25,500 25,500
25,773 3,955 4,091 4,227 5,318 5,318 5,455 16,636 16,636 16,773
59,970 60,000 60,030
29/02/2012 23:33:07 0ms 126,900 127,180 127,418 127,609
127,895 128,127 125,127 125,495 125,782 25,364 25,364
25,636 3,955 4,091 4,227 5,318 5,318 5,455 16,364 16,636 16,773
59,970 59,990 60,030
29/02/2012 23:34:07 0ms 126,914 127,159 127,350 127,609
127,895 128,100 125,141 125,475 125,700 25,364 25,364
25,636 3,955 4,091 4,227 5,318 5,318 5,591 16,364 16,500 16,773
59,970 59,990 60,040
29/02/2012 23:35:07 0ms 127,009 127,207 127,377 127,595
127,936 128,127 125,209 125,495 125,686 25,364 25,364
25,636 3,955 4,091 4,227 5,318 5,318 5,455 16,364 16,500 16,773
59,950 60,000 60,060
29/02/2012 23:36:07 0ms 127,077 127,302 127,432 127,786
128,059 128,195 125,318 125,598 125,782 25,364 25,500
25,636 3,955 4,091 4,227 5,318 5,318 5,455 16,227 16,227 16,636
59,980 60,000 60,030
29/02/2012 23:37:07 0ms 127,118 127,350 127,527 127,759
128,073 128,373 125,305 125,570 125,823 25,364 25,500
25,773 3,955 4,091 4,227 5,318 5,318 5,455 16,091 16,227 16,364
59,980 60,000 60,040
29/02/2012 23:38:07 0ms 127,268 127,432 127,732 127,732
128,100 128,359 125,305 125,584 125,782 25,364 25,500
25,773 3,955 4,091 4,227 5,318 5,318 5,455 16,091 16,227 16,500
59,950 59,980 60,010
29/02/2012 23:39:07 0ms 127,377 127,514 127,650 127,936
128,161 128,332 125,414 125,652 125,836 25,500 25,636
25,773 4,091 4,091 4,227 5,318 5,318 5,455 16,227 16,364 16,636
59,940 59,960 59,990
29/02/2012 23:40:07 0ms 127,486 127,589 127,705 128,086
128,284 128,482 125,618 125,802 125,932 25,500 25,636
25,773 3,955 4,091 4,227 5,318 5,318 5,455 16,364 16,364 16,636
 59,920 59,950 59,990
29/02/2012 23:41:07 0ms 127,527 127,650 127,814 128,182
128,332 128,427 125,782 125,870 125,945 25,500 25,636
25,909 4,091 4,091 4,227 5,318 5,318 5,455 16,227 16,364 16,636
59,920 59,960 60,030
29/02/2012 23:42:07 0ms 127,609 127,664 127,745 128,305
128,373 128,441 125,823 125,918 125,973 25,500 25,636
25,773 3,955 4,091 4,227 5,318 5,318 5,591 16,364 16,636 16,773
59,930 59,960 60,010
29/02/2012 23:43:07 0ms 127,582 127,677 127,732 128,223
128,345 128,427 125,864 125,939 126,014 25,636 25,636
25,909 4,091 4,091 4,227 5,318 5,318 5,455 16,364 16,636 16,773
59,940 59,950 59,980
29/02/2012 23:44:07 0ms 127,636 127,834 127,991 128,291
128,482 128,618 125,891 126,109 126,300 25,636 25,773
26,045 4,091 4,091 4,227 5,318 5,318 5,455 16,500 16,636 16,773
59,900 59,950 60,030
29/02/2012 23:45:07 0ms 126,955 127,370 127,991 127,568
128,011 128,605 125,182 125,639 126,245 25,364 25,500
26,045 3,955 4,091 4,227 5,318 5,318 5,455 16,227 16,364 16,773
59,920 59,950 60,020
29/02/2012 23:46:07 0ms 126,491 126,920 127,023 127,159
127,555 127,664 124,718 125,161 125,277 25,227 25,364
25,500 3,818 3,955 4,227 5,318 5,318 5,455 16,227 16,227 16,364
59,920 59,940 59,970
29/02/2012 23:47:07 0ms 126,614 126,757 126,859 127,173
127,411 127,582 124,732 124,998 125,086 25,227 25,227
25,500 3,682 3,955 4,091 5,318 5,318 5,727 16,227 16,227 16,364
59,900 59,940 59,980
29/02/2012 23:48:07 0ms 125,905 126,198 126,723 126,614
126,893 127,405 124,145 124,445 124,936 24,818 25,091
25,364 3,682 3,818 3,955 5,318 5,318 5,591 15,955 16,091 16,364
59,850 59,910 59,950
29/02/2012 23:49:07 0ms 126,027 126,157 126,286 126,723
126,852 126,982 124,295 124,439 124,555 24,818 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,500
59,900 59,930 60,000
29/02/2012 23:50:07 0ms 125,741 126,130 126,191 126,477
126,832 126,927 123,982 124,220 124,527 24,682 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,455 15,955 16,227 16,500
59,930 59,940 59,960
29/02/2012 23:51:07 0ms 126,041 126,143 126,245 126,668
126,859 127,132 123,968 124,159 124,336 24,955 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,455 16,227 16,227 16,364
59,920 59,930 59,950
29/02/2012 23:52:07 0ms 126,095 126,198 126,286 126,845
126,934 127,023 124,145 124,309 124,868 24,955 25,091
25,227 3,682 3,682 3,955 5,318 5,318 5,455 16,091 16,091 16,227
59,910 59,940 59,970
29/02/2012 23:53:07 0ms 126,082 126,205 126,286 126,873
126,955 127,036 124,759 124,895 125,005 24,955 25,091
25,227 3,682 3,818 3,955 5,318 5,318 5,455 16,227 16,227 16,364
59,890 59,950 59,990
29/02/2012 23:54:07 0ms 126,095 126,218 126,327 126,805
126,941 127,050 124,323 124,739 124,923 24,955 24,955
25,227 3,682 3,818 3,955 5,318 5,318 5,455 16,227 16,227 16,364
59,940 59,960 60,000
29/02/2012 23:55:07 0ms 126,150 126,300 126,382 126,832
126,975 127,064 124,336 124,466 124,555 24,818 25,091
 25,227 3,682 3,682 3,955 5,318 5,318 5,455 16,227 16,227 16,636
59,960 59,990 60,040
29/02/2012 23:56:07 0ms 126,218 126,341 126,464 126,886
127,009 127,132 124,364 124,500 124,582 24,955 24,955
25,227 3,682 3,818 3,955 5,318 5,318 5,591 16,227 16,227 16,364
59,970 60,010 60,060
29/02/2012 23:57:07 0ms 126,300 126,382 126,436 126,968
127,091 127,145 124,473 124,575 124,636 24,955 25,091
25,227 3,682 3,818 3,955 5,318 5,318 5,591 16,227 16,227 16,364
59,990 59,990 60,010
29/02/2012 23:58:07 0ms 125,632 126,130 126,450 126,341
126,859 127,186 123,859 124,357 124,691 24,682 24,818
25,227 3,682 3,682 3,955 5,318 5,318 5,455 15,682 16,091 16,364
60,000 60,010 60,070
29/02/2012 23:59:07 0ms 125,618 125,720 125,809 126,355
126,457 126,545 123,832 124,098 124,309 24,682 24,682
24,818 3,682 3,682 3,955 5,318 5,318 5,455 15,682 16,091 16,364
59,930 59,980 60,040
01/03/2012 00:00:07 0ms 125,659 125,748 125,836 126,368
126,491 126,586 124,050 124,173 124,295 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,864 16,227 16,227 16,364
59,950 59,980 60,000
01/03/2012 00:01:07 0ms 125,618 125,748 125,918 126,314
126,484 126,600 123,968 124,098 124,255 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,455 15,955 16,227 16,364
59,960 59,980 60,000
01/03/2012 00:02:07 0ms 125,659 125,775 125,877 126,368
126,505 126,573 123,941 124,091 124,173 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,364
59,960 59,970 60,010
01/03/2012 00:03:07 0ms 125,714 125,884 126,136 126,368
126,545 126,777 123,995 124,180 124,445 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 16,091 16,091 16,364
59,960 60,000 60,040
01/03/2012 00:04:07 0ms 125,877 126,055 126,150 126,532
126,709 126,777 124,227 124,452 124,664 24,682 24,818
25,091 3,682 3,682 3,955 5,318 5,318 5,455 15,682 15,955 16,227
59,980 60,000 60,120
01/03/2012 00:05:07 0ms 125,809 126,048 126,191 126,450
126,695 126,845 123,914 124,268 124,759 24,682 24,818
25,091 3,682 3,682 3,955 5,318 5,318 5,591 15,818 16,091 16,227
59,950 60,000 60,070
01/03/2012 00:06:07 0ms 125,795 125,891 125,986 126,491
126,593 126,668 123,941 124,043 124,145 24,682 24,818
24,955 3,682 3,682 3,955 5,318 5,318 5,455 15,955 16,091 16,227
59,920 59,970 60,000
01/03/2012 00:07:07 0ms 125,727 125,843 125,959 126,436
126,566 126,668 123,886 124,002 124,091 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,955 16,227
59,950 59,980 60,030
01/03/2012 00:08:07 0ms 125,809 126,136 126,259 126,545
126,859 126,955 123,982 124,295 124,405 24,682 24,818
25,091 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,818 16,091
59,990 60,010 60,050
01/03/2012 00:09:07 0ms 126,109 126,225 126,314 126,832
126,948 127,023 124,268 124,405 124,514 24,818 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,591 15,818 15,955 16,091
59,990 60,010 60,040
01/03/2012 00:10:07 0ms 126,164 126,239 126,300 126,873
 126,975 127,036 124,350 124,425 124,486 24,818 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,591 15,818 15,818 16,091
59,990 60,010 60,030
01/03/2012 00:11:07 0ms 126,095 126,143 126,205 126,818
126,859 126,955 124,323 124,357 124,418 24,818 24,818
25,091 3,682 3,682 3,955 5,318 5,318 5,455 15,682 15,818 16,364
59,970 60,000 60,050
01/03/2012 00:12:07 0ms 126,027 126,116 126,218 126,736
126,798 126,873 124,214 124,309 124,405 24,818 24,818
25,091 3,682 3,682 3,955 5,318 5,318 5,455 15,682 15,955 16,364
59,990 60,010 60,060
01/03/2012 00:13:07 0ms 126,068 126,150 126,232 126,791
126,845 126,927 124,295 124,357 124,418 24,818 24,955
25,091 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,980 60,010 60,050
01/03/2012 00:14:07 0ms 126,150 126,198 126,259 126,818
126,886 126,955 124,336 124,398 124,473 24,818 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,591 16,091 16,091 16,227
59,970 60,000 60,030
01/03/2012 00:15:07 0ms 126,205 126,245 126,286 126,914
126,961 126,995 124,418 124,452 124,500 24,818 25,091
25,227 3,682 3,682 3,955 5,318 5,318 5,455 15,955 16,091 16,364
59,970 59,990 60,010
01/03/2012 00:16:07 0ms 126,191 126,252 126,300 126,845
126,955 127,050 124,336 124,445 124,514 24,818 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,455 15,818 16,091 16,364
59,970 60,000 60,040
01/03/2012 00:17:07 0ms 126,218 126,293 126,382 126,927
126,995 127,118 124,418 124,493 124,609 24,955 25,091
25,227 3,682 3,818 3,955 5,318 5,318 5,591 16,227 16,227 16,500
59,850 59,930 60,010
01/03/2012 00:18:07 0ms 126,055 126,259 126,368 126,695
126,975 127,077 124,309 124,493 124,623 24,818 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,591 16,091 16,227 16,364
59,970 59,990 60,060
01/03/2012 00:19:07 0ms 125,850 126,130 126,273 126,545
126,873 127,009 124,091 124,364 124,541 24,818 24,955
25,227 3,682 3,818 3,955 5,318 5,318 5,727 16,227 16,227 16,500
59,870 59,910 59,970
01/03/2012 00:20:07 0ms 125,782 126,089 126,368 126,395
126,818 127,118 123,873 124,275 124,568 24,682 24,818
25,227 3,682 3,682 3,955 5,318 5,318 5,591 16,091 16,227 16,364
59,930 59,990 60,090
01/03/2012 00:21:07 0ms 125,741 126,082 126,327 126,368
126,784 127,036 123,927 124,248 124,432 24,682 24,818
25,227 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,955 16,227
60,000 60,020 60,060
01/03/2012 00:22:07 0ms 125,782 126,068 126,259 126,505
126,798 127,009 124,023 124,261 124,459 24,682 24,818
25,091 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,818 16,091
60,000 60,020 60,060
01/03/2012 00:23:07 0ms 125,782 125,986 126,177 126,477
126,730 127,009 123,995 124,159 124,309 24,682 24,818
25,091 3,682 3,682 3,955 5,318 5,318 5,455 15,682 15,955 16,364
59,990 60,010 60,030
01/03/2012 00:24:07 0ms 125,495 125,816 126,191 126,218
126,539 126,873 123,709 123,975 124,241 24,682 24,682
25,091 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,364
59,970 60,000 60,030
01/03/2012 00:25:07 0ms 125,414 125,700 125,918 126,205
126,484 126,695 123,614 123,866 124,050 24,545 24,682
24,818 3,682 3,682 3,955 5,318 5,318 5,727 15,955 16,091 16,227
60,000 60,020 60,060
01/03/2012 00:26:07 0ms 125,427 125,666 125,864 126,245
126,498 126,723 123,614 123,832 124,009 24,682 24,682
24,818 3,682 3,682 3,955 5,318 5,318 5,591 16,091 16,091 16,364
59,940 59,990 60,030
01/03/2012 00:27:07 0ms 125,386 125,666 125,945 126,218
126,505 126,723 123,600 123,845 124,077 24,409 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,455 15,955 16,091 16,227
60,000 60,010 60,050
01/03/2012 00:28:07 0ms 125,441 125,714 125,959 126,191
126,586 126,886 123,545 123,893 124,132 24,545 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,364
59,980 60,020 60,100
01/03/2012 00:29:07 0ms 125,455 125,755 125,973 126,436
126,620 126,791 123,777 123,934 124,091 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,455 15,955 16,091 16,227
59,900 59,990 60,050
01/03/2012 00:30:07 0ms 125,645 125,816 125,959 126,518
126,641 126,736 123,873 123,989 124,118 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,455 15,955 16,091 16,227
59,960 59,990 60,030
01/03/2012 00:31:07 0ms 125,645 125,809 125,959 126,532
126,675 126,777 123,886 123,989 124,132 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,955 16,364
59,990 59,990 60,010
01/03/2012 00:32:07 0ms 125,686 125,864 126,055 126,573
126,695 126,818 123,941 124,050 124,214 24,682 24,818
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,682 15,955
59,970 59,990 60,020
01/03/2012 00:33:07 0ms 125,741 126,034 126,136 126,641
126,805 126,873 124,036 124,220 124,336 24,682 24,818
25,091 3,682 3,682 3,955 5,318 5,318 5,591 15,545 15,545 15,818
59,960 59,990 60,020
01/03/2012 00:34:07 0ms 125,973 126,041 126,136 126,736
126,805 126,873 124,159 124,241 124,336 24,682 24,818
25,091 3,682 3,682 3,955 5,318 5,318 5,455 15,682 15,682 16,091
59,980 60,010 60,040
01/03/2012 00:35:07 0ms 126,027 126,286 126,395 126,805
127,098 127,186 124,186 124,500 124,609 24,818 25,091
25,227 3,682 3,682 3,955 5,318 5,318 5,591 15,818 16,091 16,227
59,980 60,010 60,060
01/03/2012 00:36:07 0ms 126,314 126,375 126,423 127,118
127,193 127,255 124,555 124,595 124,664 24,955 25,091
25,227 3,682 3,818 3,955 5,318 5,318 5,455 15,955 16,091 16,227
59,970 60,000 60,040
01/03/2012 00:37:07 0ms 125,973 126,273 126,436 126,845
127,111 127,295 124,200 124,507 124,664 24,818 25,091
25,227 3,682 3,818 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,950 59,970 60,010
01/03/2012 00:38:07 0ms 125,905 126,205 126,450 126,668
127,002 127,268 124,105 124,405 124,691 24,682 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,591 15,818 15,955 16,227
59,970 59,990 60,040
01/03/2012 00:39:07 0ms 125,850 126,205 126,464 126,668
126,989 127,268 124,077 124,425 124,691 24,682 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,455 15,682 15,955 16,227
 59,980 60,000 60,030
01/03/2012 00:40:07 0ms 125,877 126,143 126,355 126,709
126,968 127,214 124,009 124,377 124,636 24,682 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,455 15,682 15,955 16,227
59,940 59,980 60,020
01/03/2012 00:41:07 0ms 125,836 126,191 126,368 126,764
127,016 127,255 124,159 124,425 124,650 24,682 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,455 15,682 15,818 16,227
59,980 60,000 60,040
01/03/2012 00:42:07 0ms 125,809 126,116 126,327 126,586
126,934 127,214 124,050 124,357 124,568 24,682 24,818
25,227 3,682 3,682 3,955 5,318 5,318 5,455 15,682 15,682 15,955
59,890 59,990 60,050
01/03/2012 00:43:07 0ms 125,727 126,102 126,327 126,532
126,927 127,173 124,091 124,364 124,609 24,682 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,682 15,955
59,940 59,970 60,020
01/03/2012 00:44:07 0ms 125,959 126,170 126,300 126,832
126,982 127,200 124,105 124,439 124,568 24,818 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,455 15,682 15,818 16,091
59,960 59,970 59,990
01/03/2012 00:45:07 0ms 126,068 126,191 126,286 126,832
126,982 127,105 124,105 124,425 124,541 24,818 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,818 16,091
59,970 60,010 60,100
01/03/2012 00:46:07 0ms 125,986 126,157 126,286 126,845
126,982 127,105 124,214 124,343 124,459 24,818 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,955 16,227
59,970 60,000 60,040
01/03/2012 00:47:07 0ms 126,041 126,205 126,327 126,927
127,036 127,132 124,268 124,391 124,541 24,818 24,955
25,227 3,682 3,818 3,955 5,318 5,318 5,591 15,682 15,955 16,227
59,980 60,000 60,020
01/03/2012 00:48:07 0ms 126,245 126,334 126,450 127,036
127,139 127,295 124,295 124,527 124,664 24,955 25,091
25,227 3,682 3,818 3,955 5,318 5,318 5,591 15,818 16,091 16,227
59,980 59,990 60,020
01/03/2012 00:49:07 0ms 126,286 126,511 126,641 127,064
127,364 127,486 124,541 124,786 124,964 24,955 25,091
25,364 3,682 3,818 4,091 5,318 5,318 5,591 15,955 16,091 16,227
60,000 60,010 60,040
01/03/2012 00:50:07 0ms 126,450 126,559 126,668 127,350
127,445 127,527 124,732 124,827 124,964 24,955 25,091
25,364 3,682 3,818 4,091 5,318 5,318 5,591 15,955 16,091 16,227
59,990 60,010 60,060
01/03/2012 00:51:07 0ms 126,614 126,682 126,764 127,473
127,527 127,568 124,909 124,977 125,045 25,227 25,227
25,364 3,818 3,818 4,091 5,318 5,318 5,455 15,955 16,227 16,636
59,980 60,010 60,060
01/03/2012 00:52:07 0ms 126,150 126,484 126,723 127,023
127,336 127,582 124,405 124,732 125,032 24,955 25,091
25,364 3,682 3,818 4,091 5,318 5,318 5,591 16,227 16,227 16,364
59,980 60,000 60,020
01/03/2012 00:53:07 0ms 126,245 126,430 126,586 126,914
127,275 127,555 124,418 124,670 124,841 24,955 25,091
25,364 3,682 3,818 4,091 5,318 5,318 5,455 16,227 16,227 16,364
59,980 59,990 60,030
01/03/2012 00:54:07 0ms 126,245 126,443 126,655 126,914
127,261 127,500 124,418 124,670 124,882 24,955 25,091
 25,364 3,682 3,818 4,091 5,318 5,318 5,591 16,227 16,227 16,364
59,980 60,000 60,040
01/03/2012 00:55:07 0ms 126,123 126,430 126,641 127,118
127,282 127,514 124,391 124,691 124,964 24,818 25,091
25,227 3,682 3,818 3,955 5,318 5,318 5,591 16,227 16,227 16,364
59,990 60,000 60,040
01/03/2012 00:56:07 0ms 126,082 126,416 126,600 127,023
127,241 127,473 124,514 124,677 124,950 24,818 25,091
25,227 3,682 3,818 3,955 5,318 5,318 5,591 16,227 16,364 16,773
60,000 60,010 60,050
01/03/2012 00:57:07 0ms 126,314 126,477 126,614 127,091
127,316 127,473 124,568 124,732 124,827 24,955 25,091
25,364 3,682 3,818 4,091 5,318 5,318 5,455 16,500 16,636 16,773
59,920 59,980 60,020
01/03/2012 00:58:07 0ms 126,436 126,566 126,668 127,268
127,398 127,636 124,636 124,861 125,032 25,091 25,227
25,364 3,682 3,818 4,091 5,318 5,318 5,591 16,500 16,636 16,773
59,980 59,990 60,010
01/03/2012 00:59:07 0ms 126,286 126,627 126,777 127,050
127,432 127,527 124,595 124,970 125,073 25,091 25,227
25,364 3,818 4,773 14,045 5,318 5,318 5,455 10,909 16,227
16,773 59,940 59,990 60,030
01/03/2012 01:00:07 0ms 125,768 125,966 126,327 126,545
126,730 127,064 124,145 124,289 124,609 24,682 24,818
25,227 5,045 5,182 5,318 5,318 5,318 5,864 15,682 15,682 15,818
59,940 59,960 60,000
01/03/2012 01:01:07 0ms 125,945 126,061 126,177 126,695
126,818 126,914 124,255 124,370 124,473 24,818 24,818
25,091 5,045 5,182 5,318 5,318 5,318 5,591 15,682 15,682 15,818
59,940 59,960 60,020
01/03/2012 01:02:07 0ms 126,000 126,082 126,150 126,736
126,825 126,914 124,241 124,391 124,486 24,818 24,818
25,227 5,045 5,182 5,318 5,318 5,318 5,455 15,545 15,545 15,682
59,930 59,960 60,020
01/03/2012 01:03:07 0ms 125,973 126,089 126,177 126,682
126,852 126,968 124,241 124,405 124,514 24,818 24,818
25,091 5,045 5,182 5,318 5,318 5,318 5,591 15,545 15,545 15,682
59,960 59,970 59,990
01/03/2012 01:04:07 0ms 125,945 126,048 126,245 126,723
126,832 126,968 124,214 124,309 124,473 24,818 24,818
25,227 5,045 5,182 5,318 5,318 5,318 5,591 15,273 15,545 15,682
59,920 59,940 59,980
01/03/2012 01:05:07 0ms 125,877 126,007 126,123 126,668
126,825 126,955 124,145 124,282 124,405 24,682 24,818
25,091 5,045 5,182 5,318 5,318 5,318 5,591 15,273 15,545 15,682
59,930 59,990 60,070
01/03/2012 01:06:07 0ms 125,877 126,014 126,123 126,709
126,818 126,914 124,200 124,289 124,391 24,682 24,818
25,091 5,045 5,182 5,318 5,318 5,318 5,591 15,682 15,682 15,818
59,870 59,940 59,980
01/03/2012 01:07:07 0ms 125,877 126,014 126,191 126,641
126,784 126,900 124,145 124,261 124,336 24,682 24,818
25,227 3,682 4,227 5,318 5,318 5,318 5,591 15,682 15,955 16,227
59,920 59,980 60,050
01/03/2012 01:08:07 0ms 125,959 126,116 126,245 126,736
126,873 126,995 124,227 124,309 124,405 24,682 24,818
25,227 3,682 3,682 3,955 5,318 5,318 5,591 16,227 16,227 16,364
59,970 59,980 60,010
01/03/2012 01:09:07 0ms 126,000 126,150 126,368 126,791
 126,955 127,105 124,241 124,391 124,650 24,818 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,591 16,227 16,227 16,364
59,950 59,970 59,990
01/03/2012 01:10:07 0ms 126,150 126,430 126,614 126,886
127,186 127,336 124,418 124,691 124,868 24,955 25,091
25,364 3,682 3,818 3,955 5,318 5,318 5,591 15,955 16,091 16,364
59,920 59,980 60,030
01/03/2012 01:11:07 0ms 126,545 126,607 126,682 127,282
127,336 127,391 124,814 124,895 124,964 25,091 25,227
25,364 3,682 3,818 3,955 5,318 5,318 5,591 15,818 16,091 16,364
59,950 59,980 60,030
01/03/2012 01:12:07 0ms 126,518 126,634 126,723 127,227
127,364 127,459 124,827 124,930 125,032 25,091 25,091
25,364 3,682 3,818 4,091 5,318 5,318 5,455 15,955 15,955 16,227
59,940 59,990 60,080
01/03/2012 01:13:07 0ms 126,641 126,716 126,764 127,391
127,439 127,486 124,964 125,011 125,059 25,227 25,227
25,500 3,818 3,818 4,091 5,318 5,318 5,591 15,955 16,091 16,227
59,960 59,970 60,000
01/03/2012 01:14:07 0ms 126,668 126,709 126,764 127,391
127,425 127,459 124,950 125,005 125,032 25,227 25,227
25,364 3,682 3,818 4,091 5,318 5,318 5,591 15,955 16,091 16,227
59,940 59,960 59,980
01/03/2012 01:15:07 0ms 126,668 126,716 126,764 127,405
127,445 127,514 124,964 125,032 125,114 25,227 25,227
25,500 3,818 3,955 4,091 5,318 5,318 5,591 15,955 16,091 16,227
59,950 59,960 59,980
01/03/2012 01:16:07 0ms 126,600 126,675 126,764 127,364
127,439 127,500 124,936 124,991 125,086 25,227 25,227
25,364 3,818 3,818 4,091 5,318 5,318 5,591 16,091 16,091 16,227
59,940 59,970 60,030
01/03/2012 01:17:07 0ms 126,600 126,655 126,723 127,377
127,432 127,514 124,923 124,991 125,059 25,091 25,227
25,364 3,818 3,955 4,091 5,318 5,318 5,591 15,955 16,227 16,364
59,930 59,960 59,990
01/03/2012 01:18:07 0ms 126,573 126,661 126,736 127,336
127,418 127,473 124,923 124,977 125,059 25,227 25,227
25,500 3,682 3,818 4,091 5,318 5,318 5,455 15,818 16,091 16,364
59,940 59,970 60,040
01/03/2012 01:19:07 0ms 126,082 126,464 126,723 126,941
127,261 127,473 124,500 124,814 125,045 24,818 25,091
25,364 3,682 3,818 4,091 5,318 5,318 5,727 16,091 16,227 16,636
59,920 59,970 60,050
01/03/2012 01:20:07 0ms 126,027 126,423 126,695 126,873
127,234 127,514 124,391 124,773 125,018 24,818 25,091
25,364 3,682 3,818 4,091 5,318 5,318 5,591 16,227 16,364 16,773
59,950 59,970 60,010
01/03/2012 01:21:07 0ms 126,055 126,389 126,682 126,859
127,241 127,541 124,336 124,718 125,005 24,955 25,091
25,364 3,682 3,818 4,091 5,318 5,318 5,591 16,227 16,364 16,636
59,950 59,970 60,020
01/03/2012 01:22:07 0ms 126,177 126,430 126,655 126,914
127,220 127,486 124,459 124,759 124,964 24,955 25,091
25,364 3,682 3,818 4,091 5,318 5,318 5,455 16,227 16,364 16,636
59,960 59,970 59,990
01/03/2012 01:23:07 0ms 126,177 126,423 126,573 126,982
127,227 127,405 124,514 124,793 124,964 24,955 25,091
25,227 3,682 3,818 4,091 5,318 5,318 5,591 16,227 16,364 16,636
59,950 59,980 60,030
01/03/2012 01:24:07 0ms 126,164 126,477 126,627 127,064
127,261 127,445 124,582 124,841 124,991 24,955 25,091
25,364 3,682 3,818 3,955 5,318 5,318 5,591 16,227 16,227 16,500
59,930 59,960 59,990
01/03/2012 01:25:07 0ms 126,095 126,436 126,764 126,927
127,282 127,514 124,664 124,895 125,195 24,818 25,091
25,364 3,682 3,818 4,091 5,318 5,318 5,864 16,227 16,227 16,500
59,970 60,000 60,060
01/03/2012 01:26:07 0ms 126,123 126,511 126,641 127,105
127,350 127,486 124,623 124,882 125,045 24,818 25,091
25,364 3,682 3,818 4,091 5,318 5,591 5,864 16,227 16,227 16,500
59,950 60,010 60,060
01/03/2012 01:27:07 0ms 126,341 126,559 126,668 127,282
127,432 127,527 124,786 124,916 125,018 24,955 25,091
25,364 3,682 3,818 4,091 5,455 5,591 5,864 16,091 16,227 16,500
60,000 60,010 60,060
01/03/2012 01:28:07 0ms 125,482 125,905 126,695 126,191
126,716 127,473 123,723 124,214 125,059 24,545 24,818
25,364 3,682 3,682 3,955 5,318 5,455 5,864 15,682 15,818 16,227
59,950 60,010 60,040
01/03/2012 01:29:07 0ms 125,400 125,577 125,673 126,245
126,395 126,505 123,682 123,873 123,968 24,545 24,545
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,818 15,955 16,091
59,990 60,000 60,040
01/03/2012 01:30:07 0ms 125,509 125,625 125,700 126,273
126,416 126,491 123,668 123,900 123,982 24,545 24,682
24,818 3,682 3,682 3,955 5,318 5,318 5,455 15,682 15,818 16,091
59,940 59,990 60,030
01/03/2012 01:31:07 0ms 125,536 125,666 125,727 126,314
126,450 126,532 123,832 123,934 124,036 24,545 24,682
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,818 16,091
59,980 60,000 60,040
01/03/2012 01:32:07 0ms 125,482 125,564 125,632 126,300
126,375 126,450 123,736 123,791 123,886 24,545 24,545
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,682 15,955
59,980 60,010 60,050
01/03/2012 01:33:07 0ms 125,509 125,577 125,727 126,314
126,402 126,477 123,750 123,811 123,914 24,545 24,545
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,682 15,955
59,930 59,990 60,030
01/03/2012 01:34:07 0ms 125,482 125,611 125,741 126,382
126,457 126,532 123,791 123,900 123,982 24,409 24,545
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,682 15,955
59,980 60,000 60,020
01/03/2012 01:35:07 0ms 125,577 125,755 125,986 126,423
126,552 126,791 123,886 124,050 124,323 24,545 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,682 15,955
59,950 59,990 60,020
01/03/2012 01:36:07 0ms 125,864 125,952 126,055 126,723
126,791 126,859 124,186 124,248 124,309 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,818 16,091
59,990 60,010 60,060
01/03/2012 01:37:07 0ms 125,877 125,973 126,068 126,723
126,811 126,886 124,200 124,275 124,350 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,818 16,227
59,950 60,010 60,050
01/03/2012 01:38:07 0ms 125,632 125,918 126,095 126,436
126,777 126,914 124,050 124,261 124,391 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,955 16,227
 59,980 60,000 60,030
01/03/2012 01:39:07 0ms 125,509 125,727 125,932 126,368
126,620 126,832 123,777 124,070 124,255 24,409 24,682
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,955 16,227
59,970 59,990 60,030
01/03/2012 01:40:07 0ms 125,482 125,680 125,864 126,327
126,559 126,818 123,845 124,043 124,241 24,545 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,818 15,955 16,227
59,970 59,980 60,000
01/03/2012 01:41:07 0ms 125,455 125,686 125,877 126,300
126,532 126,764 123,818 123,982 124,200 24,682 24,682
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,818 16,364
59,960 60,000 60,040
01/03/2012 01:42:07 0ms 125,455 125,830 125,986 126,177
126,648 126,927 123,791 124,145 124,295 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 16,091 16,227 16,364
59,960 59,990 60,030
01/03/2012 01:43:07 0ms 125,605 125,830 125,986 126,559
126,689 126,777 123,968 124,118 124,282 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 16,227 16,227 16,364
59,960 59,980 60,020
01/03/2012 01:44:07 0ms 125,564 125,802 125,932 126,518
126,668 126,805 123,845 124,077 124,159 24,682 24,682
24,818 3,682 3,682 3,955 5,318 5,318 5,455 15,545 15,682 16,364
59,960 59,980 60,010
01/03/2012 01:45:07 0ms 125,700 125,850 126,055 126,573
126,695 126,845 124,009 124,118 124,214 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,682 15,818
59,950 59,980 60,070
01/03/2012 01:46:07 0ms 125,768 125,870 126,041 126,668
126,736 126,832 124,077 124,166 124,282 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,682 15,818
59,930 59,970 60,050
01/03/2012 01:47:07 0ms 125,755 126,041 126,232 126,668
126,927 127,064 124,145 124,405 124,555 24,682 24,818
25,091 3,682 3,682 3,955 5,318 5,318 5,455 15,682 15,682 16,364
59,930 59,950 59,990
01/03/2012 01:48:07 0ms 126,027 126,123 126,245 126,914
127,016 127,091 124,418 124,500 124,568 24,818 24,818
25,227 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,955 16,227
59,950 59,980 60,020
01/03/2012 01:49:07 0ms 126,055 126,123 126,218 126,914
126,995 127,064 124,432 124,507 124,582 24,818 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,682 15,955
59,920 59,960 60,010
01/03/2012 01:50:07 0ms 126,082 126,143 126,232 126,914
127,002 127,064 124,432 124,534 124,595 24,682 24,818
25,227 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,682 15,955
59,990 60,000 60,060
01/03/2012 01:51:07 0ms 126,095 126,177 126,273 126,955
127,030 127,091 124,418 124,507 124,636 24,818 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,818 15,955
59,950 59,980 60,010
01/03/2012 01:52:07 0ms 126,082 126,218 126,314 126,968
127,043 127,118 124,445 124,548 124,623 24,818 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,591 15,682 16,091 16,500
59,950 59,970 60,000
01/03/2012 01:53:07 0ms 126,082 126,150 126,273 126,968
127,023 127,077 124,432 124,486 124,541 24,818 24,955
 25,227 3,682 3,818 3,955 5,318 5,318 5,591 16,227 16,227 16,364
59,940 59,960 59,990
01/03/2012 01:54:07 0ms 126,082 126,143 126,245 126,941
127,030 127,118 124,377 124,459 124,541 24,818 24,818
25,091 3,682 3,682 3,955 5,318 5,318 5,591 16,227 16,227 16,500
59,950 59,980 60,020
01/03/2012 01:55:07 0ms 126,068 126,150 126,232 126,941
127,016 127,091 124,405 124,480 124,582 24,818 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,227 16,364
59,910 59,960 60,030
01/03/2012 01:56:07 0ms 126,055 126,177 126,300 126,914
127,023 127,159 124,323 124,500 124,691 24,818 24,818
25,227 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,930 59,990 60,150
01/03/2012 01:57:07 0ms 126,218 126,266 126,327 127,050
127,098 127,173 124,514 124,589 124,636 24,818 24,955
25,227 3,682 3,818 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,970 60,000 60,050
01/03/2012 01:58:07 0ms 126,191 126,259 126,327 127,050
127,098 127,145 124,527 124,595 124,650 24,818 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,960 59,990 60,060
01/03/2012 01:59:07 0ms 125,523 125,966 126,327 126,368
126,811 127,145 123,859 124,309 124,636 24,409 24,818
25,227 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,818 16,227
59,930 60,000 60,060
01/03/2012 02:00:07 0ms 125,495 125,632 125,727 126,273
126,436 126,491 123,805 123,961 124,064 24,682 24,682
24,818 3,682 3,682 3,955 5,318 5,318 5,864 15,682 15,682 15,955
59,940 59,950 59,980
01/03/2012 02:01:07 0ms 125,550 125,673 125,850 126,355
126,450 126,655 123,859 123,995 124,200 24,545 24,682
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,682 15,955
59,960 59,980 60,020
01/03/2012 02:02:07 0ms 125,577 125,680 125,727 126,382
126,443 126,491 123,886 123,982 124,036 24,682 24,682
24,818 3,682 3,682 3,818 5,318 5,318 5,591 15,682 15,818 16,091
59,960 59,970 60,010
01/03/2012 02:03:07 0ms 125,605 125,707 125,795 126,341
126,457 126,559 123,873 124,002 124,077 24,682 24,682
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,818 15,955
59,980 59,990 60,060
01/03/2012 02:04:07 0ms 125,591 125,727 125,782 126,368
126,477 126,518 123,886 124,023 124,077 24,545 24,682
24,818 3,682 3,682 3,818 5,318 5,318 5,591 15,682 15,818 16,091
59,980 60,000 60,020
01/03/2012 02:05:07 0ms 125,332 125,584 125,727 126,055
126,375 126,532 123,736 123,852 124,445 24,409 24,545
24,818 3,682 3,682 3,818 5,318 5,318 5,864 15,682 15,955 16,227
59,900 59,960 60,030
01/03/2012 02:06:07 0ms 125,455 125,557 125,673 126,286
126,368 126,450 123,668 123,777 123,873 24,682 24,682
24,818 3,682 3,682 3,818 5,318 5,318 5,591 15,818 15,955 16,227
59,960 59,990 60,030
01/03/2012 02:07:07 0ms 125,441 125,625 125,768 126,273
126,416 126,505 123,627 123,770 123,886 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,545 15,682 15,955
60,000 60,030 60,110
01/03/2012 02:08:07 0ms 125,509 125,625 125,755 126,327
 126,423 126,505 123,709 123,791 123,873 24,409 24,545
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,545 15,682 15,955
59,960 60,000 60,040
01/03/2012 02:09:07 0ms 125,441 125,605 125,686 126,300
126,402 126,464 123,695 123,791 123,873 24,409 24,545
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,682 15,955
59,990 60,020 60,060
01/03/2012 02:10:07 0ms 125,536 125,598 125,686 126,341
126,395 126,450 123,764 123,832 123,886 24,545 24,545
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,545 15,682 15,955
59,980 60,000 60,040
01/03/2012 02:11:07 0ms 125,536 125,577 125,618 126,300
126,368 126,450 123,750 123,818 123,873 24,409 24,545
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,682 15,818
59,990 60,000 60,030
01/03/2012 02:12:07 0ms 125,509 125,584 125,673 126,286
126,361 126,423 123,695 123,784 123,900 24,545 24,682
24,818 3,682 3,682 3,818 5,318 5,318 5,591 15,545 15,682 15,955
59,910 60,010 60,060
01/03/2012 02:13:07 0ms 125,509 125,570 125,618 126,259
126,320 126,382 123,695 123,777 123,832 24,545 24,682
24,818 3,682 3,682 3,818 5,318 5,318 5,591 15,682 15,682 15,818
59,910 59,970 60,010
01/03/2012 02:14:07 0ms 125,482 125,570 125,618 126,232
126,300 126,355 123,723 123,784 123,845 24,409 24,545
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,409 15,545 15,682
59,950 59,980 60,020
01/03/2012 02:15:07 0ms 125,536 125,584 125,645 126,273
126,314 126,368 123,695 123,764 123,818 24,682 24,682
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,409 15,545 15,682
59,870 59,940 60,010
01/03/2012 02:16:07 0ms 125,455 125,530 125,591 126,218
126,314 126,382 123,723 123,784 123,873 24,409 24,545
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,545 15,818 16,364
59,870 59,930 60,000
01/03/2012 02:17:07 0ms 125,468 125,543 125,605 126,273
126,320 126,382 123,723 123,798 123,845 24,545 24,545
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,818 15,955 16,227
59,930 59,950 60,000
01/03/2012 02:18:07 0ms 125,509 125,564 125,645 126,259
126,327 126,382 123,723 123,832 123,982 24,545 24,545
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,818 16,091
59,900 59,940 60,020
01/03/2012 02:19:07 0ms 125,523 125,577 125,632 126,273
126,341 126,409 123,805 123,866 123,914 24,545 24,545
24,682 3,682 3,682 3,818 5,318 5,318 5,864 15,682 15,818 15,955
59,950 59,970 60,000
01/03/2012 02:20:07 0ms 125,509 125,584 125,645 126,300
126,361 126,423 123,805 123,880 123,941 24,545 24,545
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,682 15,955
59,940 59,970 60,030
01/03/2012 02:21:07 0ms 125,536 125,584 125,618 126,341
126,416 126,464 123,845 123,873 123,914 24,409 24,545
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,682 16,091 16,227
59,970 59,990 60,020
01/03/2012 02:22:07 0ms 125,550 125,611 125,700 126,382
126,450 126,545 123,845 123,914 123,982 24,409 24,545
24,818 3,682 3,682 3,818 5,318 5,318 5,591 15,955 16,091 16,227
59,950 59,980 60,060
01/03/2012 02:23:07 0ms 125,564 125,605 125,700 126,395
126,430 126,505 123,791 123,886 123,968 24,545 24,545
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,920 59,980 60,060
01/03/2012 02:24:07 0ms 125,550 125,639 125,727 126,382
126,450 126,518 123,859 123,941 123,995 24,409 24,545
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,818 16,364
59,960 59,980 60,030
01/03/2012 02:25:07 0ms 125,182 125,652 125,741 126,055
126,457 126,545 123,423 123,893 123,995 24,273 24,545
24,818 3,682 3,682 3,818 5,318 5,318 5,727 15,818 16,091 16,500
59,980 60,000 60,040
01/03/2012 02:26:07 0ms 125,264 125,516 125,645 126,109
126,314 126,450 123,464 123,757 123,968 24,409 24,545
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,955 16,091 16,227
59,970 59,990 60,020
01/03/2012 02:27:07 0ms 125,345 125,523 125,632 126,000
126,273 126,450 123,491 123,730 123,859 24,409 24,545
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,682 15,955 16,227
59,960 59,980 60,000
01/03/2012 02:28:07 0ms 125,291 125,523 125,768 125,986
126,286 126,559 123,477 123,764 124,036 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,682 16,091 16,227
59,970 59,970 60,010
01/03/2012 02:29:07 0ms 125,250 125,543 125,673 126,177
126,423 126,586 123,559 123,839 123,968 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,970 60,000 60,070
01/03/2012 02:30:07 0ms 125,441 125,605 125,700 126,327
126,457 126,518 123,736 123,927 124,023 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,364
59,970 60,000 60,050
01/03/2012 02:31:07 0ms 125,386 125,550 125,673 126,245
126,395 126,491 123,709 123,852 123,995 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,990 60,000 60,020
01/03/2012 02:32:07 0ms 125,359 125,461 125,591 126,273
126,375 126,505 123,682 123,743 123,832 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,818 16,227
59,990 60,010 60,050
01/03/2012 02:33:07 0ms 125,400 125,489 125,659 126,300
126,416 126,545 123,709 123,777 123,873 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,818 16,227
59,950 59,980 60,000
01/03/2012 02:34:07 0ms 125,400 125,502 125,645 126,300
126,382 126,505 123,723 123,791 123,873 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,955 15,955 16,227
59,970 59,980 60,020
01/03/2012 02:35:07 0ms 125,400 125,489 125,605 126,286
126,375 126,464 123,682 123,757 123,832 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,818 15,955 16,227
59,970 59,980 60,020
01/03/2012 02:36:07 0ms 125,414 125,502 125,618 126,314
126,382 126,450 123,695 123,764 123,832 24,409 24,545
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,818 15,955 16,227
59,970 59,990 60,030
01/03/2012 02:37:07 0ms 125,414 125,530 125,632 126,300
126,395 126,477 123,750 123,798 123,873 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,818 15,955 16,227
 59,960 59,970 59,980
01/03/2012 02:38:07 0ms 125,441 125,564 125,768 126,300
126,409 126,532 123,709 123,811 123,900 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,818 16,091
59,970 60,000 60,060
01/03/2012 02:39:07 0ms 125,455 125,543 125,673 126,314
126,423 126,532 123,750 123,818 123,914 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,818 15,955 16,091
59,880 59,940 59,990
01/03/2012 02:40:07 0ms 125,400 125,536 125,618 126,273
126,402 126,491 123,723 123,818 123,941 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,409 15,818 16,227
59,940 59,970 60,040
01/03/2012 02:41:07 0ms 125,509 125,584 125,645 126,327
126,430 126,518 123,845 123,900 123,968 24,545 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,682 15,955
59,950 59,970 59,990
01/03/2012 02:42:07 0ms 125,577 125,870 126,123 126,395
126,627 126,859 123,859 124,180 124,418 24,545 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,818 16,227
59,960 59,990 60,060
01/03/2012 02:43:07 0ms 126,027 126,095 126,150 126,791
126,852 126,941 124,309 124,405 124,473 24,682 24,818
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,818 15,818 16,091
59,980 60,000 60,020
01/03/2012 02:44:07 0ms 125,686 125,986 126,095 126,641
126,880 126,955 124,050 124,316 124,377 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,818 16,091 16,364
59,950 59,980 60,010
01/03/2012 02:45:07 0ms 125,250 125,584 125,823 126,273
126,532 126,723 123,682 123,968 124,214 24,409 24,545
24,818 3,682 3,682 3,955 5,318 5,455 5,727 15,955 16,091 16,227
59,980 59,990 60,010
01/03/2012 02:46:07 0ms 125,345 125,475 125,564 126,300
126,348 126,395 123,695 123,818 123,927 24,409 24,545
24,682 3,682 3,682 3,818 5,318 5,318 5,591 16,091 16,091 16,227
59,980 59,990 60,020
01/03/2012 02:47:07 0ms 125,386 125,502 125,577 126,286
126,389 126,477 123,723 123,852 123,941 24,409 24,545
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,682 15,818 16,227
59,990 60,020 60,060
01/03/2012 02:48:07 0ms 125,386 125,502 125,645 126,327
126,430 126,505 123,750 123,805 123,886 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,970 60,010 60,060
01/03/2012 02:49:07 0ms 125,400 125,502 125,605 126,341
126,430 126,491 123,736 123,805 123,914 24,409 24,545
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,955 16,091 16,227
59,970 60,000 60,030
01/03/2012 02:50:07 0ms 125,427 125,550 125,700 126,327
126,402 126,477 123,777 123,873 124,009 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 16,091 16,091 16,227
59,980 60,000 60,020
01/03/2012 02:51:07 0ms 125,618 125,686 125,768 126,355
126,443 126,532 123,914 123,995 124,118 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 16,091 16,091 16,227
59,990 60,010 60,060
01/03/2012 02:52:07 0ms 125,550 125,700 125,782 126,368
126,525 126,586 123,914 124,016 124,132 24,409 24,545
 24,818 3,682 3,682 3,955 5,318 5,318 5,455 15,682 15,955 16,227
59,970 59,990 60,010
01/03/2012 02:53:07 0ms 125,277 125,632 125,782 126,136
126,416 126,573 123,668 123,941 124,118 24,409 24,545
24,818 3,682 3,682 3,818 5,318 5,318 5,455 15,682 15,818 15,955
59,960 59,990 60,040
01/03/2012 02:54:07 0ms 125,345 125,693 125,809 126,123
126,484 126,600 123,614 124,030 124,186 24,545 24,682
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,818 16,091
59,950 59,990 60,040
01/03/2012 02:55:07 0ms 125,305 125,584 125,768 126,123
126,361 126,545 123,573 123,852 124,036 24,409 24,545
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,818 16,091
59,960 59,980 60,040
01/03/2012 02:56:07 0ms 125,209 125,516 125,741 126,041
126,355 126,600 123,423 123,805 124,091 24,409 24,545
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,500
59,920 59,990 60,070
01/03/2012 02:57:07 0ms 125,277 125,530 125,659 126,123
126,368 126,518 123,477 123,805 123,941 24,409 24,545
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,818 16,091 16,227
59,970 59,980 60,000
01/03/2012 02:58:07 0ms 125,291 125,543 125,686 126,082
126,361 126,505 123,545 123,832 123,955 24,409 24,545
24,818 3,682 3,682 3,955 5,318 5,318 5,591 16,091 16,091 16,227
59,940 59,970 60,010
01/03/2012 02:59:07 0ms 125,264 125,557 125,700 126,218
126,389 126,518 123,668 123,852 124,009 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 16,091 16,091 16,227
59,950 59,970 59,990
01/03/2012 03:00:07 0ms 125,305 125,577 125,945 126,136
126,402 126,682 123,450 123,852 124,118 24,409 24,545
24,818 3,682 4,227 15,273 5,318 5,318 5,864 10,636 15,955
16,227 59,980 60,000 60,040
01/03/2012 03:01:07 0ms 125,373 125,591 125,755 126,218
126,382 126,505 123,695 123,866 124,091 24,409 24,545
24,818 4,909 5,045 5,182 5,318 5,318 5,591 15,545 15,545 15,682
59,990 60,000 60,040
01/03/2012 03:02:07 0ms 125,427 125,632 125,795 126,218
126,423 126,532 123,777 123,927 124,064 24,409 24,545
24,818 5,045 5,045 5,318 5,318 5,318 5,455 15,545 15,545 15,682
59,980 59,990 60,030
01/03/2012 03:03:07 0ms 125,427 125,673 125,850 126,245
126,464 126,641 123,777 123,948 124,118 24,682 24,682
24,818 5,045 5,045 5,318 5,318 5,318 5,591 15,409 15,545 15,682
59,960 59,970 59,980
01/03/2012 03:04:07 0ms 125,332 125,693 125,823 126,327
126,477 126,573 123,777 123,975 124,105 24,409 24,682
24,818 5,045 5,045 5,318 5,318 5,318 5,591 15,409 15,545 15,682
59,970 59,990 60,050
01/03/2012 03:05:07 0ms 125,605 125,720 125,795 126,368
126,498 126,586 123,900 123,995 124,064 24,545 24,682
24,818 5,045 5,182 5,318 5,318 5,318 5,591 15,409 15,545 15,682
59,970 59,990 60,030
01/03/2012 03:06:07 0ms 125,427 125,625 125,768 126,273
126,395 126,518 123,655 123,866 124,036 24,409 24,545
24,818 5,045 5,045 5,318 5,318 5,318 5,591 15,136 15,409 15,682
59,970 59,990 60,030
01/03/2012 03:07:07 0ms 125,632 125,700 125,727 126,423
 126,477 126,532 123,955 124,002 124,064 24,682 24,682
24,818 5,045 5,045 5,318 5,318 5,318 5,591 15,273 15,545 15,682
59,980 59,990 60,040
01/03/2012 03:08:07 0ms 125,673 125,727 125,782 126,436
126,518 126,600 123,900 124,002 124,050 24,545 24,682
24,818 3,682 4,364 5,318 5,318 5,318 5,591 15,545 15,818 16,227
59,990 60,000 60,050
01/03/2012 03:09:07 0ms 125,686 125,727 125,782 126,532
126,593 126,668 123,995 124,016 124,064 24,682 24,682
24,818 3,682 3,682 3,955 5,318 5,318 5,591 16,091 16,091 16,227
60,000 60,010 60,040
01/03/2012 03:10:07 0ms 125,727 125,925 126,082 126,573
126,750 126,886 123,941 124,152 124,323 24,682 24,682
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,227
60,000 60,010 60,050
01/03/2012 03:11:07 0ms 126,014 126,055 126,095 126,805
126,859 126,927 124,282 124,384 124,459 24,682 24,818
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,970 60,000 60,030
01/03/2012 03:12:07 0ms 126,027 126,068 126,109 126,818
126,866 126,927 124,364 124,425 124,500 24,682 24,818
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,990 60,000 60,030
01/03/2012 03:13:07 0ms 125,605 125,884 126,136 126,409
126,757 126,955 123,914 124,227 124,486 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 16,091 16,227 16,364
59,950 60,000 60,060
01/03/2012 03:14:07 0ms 125,577 125,782 126,041 126,341
126,627 126,845 123,859 124,166 124,391 24,545 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 16,091 16,227 16,364
59,990 60,000 60,020
01/03/2012 03:15:07 0ms 125,577 125,857 126,041 126,314
126,668 126,927 123,873 124,214 124,418 24,409 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 16,091 16,227 16,364
59,960 59,990 60,020
01/03/2012 03:16:07 0ms 125,632 125,884 126,041 126,368
126,675 126,859 123,968 124,241 124,391 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,960 59,980 60,000
01/03/2012 03:17:07 0ms 125,686 125,905 126,041 126,395
126,709 126,845 124,064 124,261 124,377 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,970 60,000 60,040
01/03/2012 03:18:07 0ms 125,741 125,925 126,014 126,545
126,723 126,818 124,173 124,255 124,336 24,682 24,682
24,818 3,682 3,682 3,955 5,318 5,318 5,455 16,091 16,227 16,364
59,950 59,980 60,010
01/03/2012 03:19:07 0ms 125,673 125,939 126,068 126,641
126,736 126,914 124,050 124,248 124,473 24,545 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,864 16,227 16,227 16,364
59,960 59,980 60,010
01/03/2012 03:20:07 0ms 125,905 125,966 126,027 126,586
126,730 126,791 124,105 124,268 124,336 24,682 24,682
24,818 3,682 3,682 3,955 5,318 5,318 5,591 16,227 16,227 16,364
59,950 59,970 59,990
01/03/2012 03:21:07 0ms 125,932 126,014 126,095 126,655
126,770 126,818 124,173 124,275 124,336 24,682 24,818
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,364
59,940 59,970 60,010
01/03/2012 03:22:07 0ms 125,973 126,034 126,082 126,750
126,798 126,845 124,255 124,309 124,364 24,682 24,818
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,970 59,980 59,990
01/03/2012 03:23:07 0ms 126,027 126,205 126,368 126,805
126,982 127,145 124,309 124,514 124,691 24,818 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,970 59,990 60,040
01/03/2012 03:24:07 0ms 126,314 126,361 126,395 127,077
127,125 127,173 124,650 124,711 124,759 24,818 24,955
25,227 3,682 3,818 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,980 60,000 60,010
01/03/2012 03:25:07 0ms 126,327 126,382 126,423 127,091
127,139 127,200 124,677 124,752 124,814 24,955 25,091
25,227 3,682 3,818 3,955 5,318 5,318 5,727 15,682 16,091 16,227
59,970 59,980 60,000
01/03/2012 03:26:07 0ms 126,095 126,389 126,477 126,914
127,145 127,214 124,377 124,725 124,800 24,818 25,091
25,227 3,682 3,818 3,955 5,318 5,318 5,591 15,682 15,955 16,364
59,970 59,990 60,010
01/03/2012 03:27:07 0ms 126,014 126,232 126,368 126,750
127,002 127,214 124,350 124,575 124,705 24,682 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,364
59,950 59,980 60,040
01/03/2012 03:28:07 0ms 125,877 126,191 126,450 126,627
126,982 127,145 124,241 124,541 124,732 24,682 24,818
25,091 3,682 3,682 3,955 5,318 5,318 5,591 16,091 16,091 16,227
59,950 60,010 60,050
01/03/2012 03:29:07 0ms 125,986 126,225 126,368 126,736
126,989 127,064 124,405 124,555 124,732 24,682 24,818
25,091 3,682 3,682 3,955 5,318 5,318 5,591 16,227 16,227 16,364
59,990 60,010 60,070
01/03/2012 03:30:07 0ms 126,136 126,232 126,300 126,968
127,016 127,077 124,500 124,582 124,664 24,818 24,818
25,091 3,682 3,682 3,955 5,318 5,318 5,591 16,227 16,227 16,364
59,970 60,000 60,020
01/03/2012 03:31:07 0ms 126,177 126,266 126,341 126,914
127,043 127,105 124,350 124,616 124,691 24,818 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,591 16,227 16,227 16,500
59,980 60,000 60,020
01/03/2012 03:32:07 0ms 126,095 126,252 126,341 126,941
127,036 127,105 124,432 124,561 124,677 24,818 24,818
25,227 3,682 3,682 3,955 5,318 5,318 5,591 16,227 16,227 16,500
59,990 60,000 60,030
01/03/2012 03:33:07 0ms 126,109 126,293 126,409 126,886
127,057 127,145 124,445 124,589 124,677 24,818 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,591 16,227 16,227 16,364
59,990 60,010 60,050
01/03/2012 03:34:07 0ms 126,150 126,293 126,382 126,982
127,091 127,186 124,527 124,630 124,759 24,818 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,591 16,227 16,227 16,364
59,990 60,010 60,030
01/03/2012 03:35:07 0ms 126,191 126,327 126,436 126,982
127,132 127,214 124,568 124,643 124,759 24,818 24,955
25,227 3,682 3,818 3,955 5,318 5,318 5,591 15,818 16,091 16,227
59,990 60,010 60,030
01/03/2012 03:36:07 0ms 126,191 126,314 126,423 126,995
127,132 127,241 124,568 124,643 124,732 24,818 24,955
25,227 3,682 3,818 3,955 5,318 5,318 5,591 15,955 16,091 16,364
 59,990 60,010 60,040
01/03/2012 03:37:07 0ms 126,150 126,293 126,395 127,050
127,145 127,214 124,555 124,630 124,732 24,818 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,980 60,000 60,030
01/03/2012 03:38:07 0ms 126,150 126,286 126,450 127,050
127,145 127,268 124,541 124,636 124,745 24,818 24,955
25,227 3,682 3,818 3,955 5,318 5,318 5,591 15,818 16,091 16,364
59,980 60,000 60,030
01/03/2012 03:39:07 0ms 126,150 126,286 126,586 127,023
127,125 127,418 124,500 124,636 124,909 24,818 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,990 60,010 60,040
01/03/2012 03:40:07 0ms 126,245 126,443 126,695 127,036
127,220 127,432 124,527 124,752 125,005 24,955 25,091
25,364 3,682 3,818 3,955 5,318 5,318 5,591 15,818 16,091 16,364
59,880 59,980 60,050
01/03/2012 03:41:07 0ms 126,245 126,402 126,545 127,023
127,152 127,241 124,568 124,691 124,827 24,818 25,091
25,227 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,227 16,636
59,970 59,980 60,020
01/03/2012 03:42:07 0ms 126,245 126,361 126,464 127,023
127,132 127,241 124,582 124,664 124,800 24,818 25,091
25,227 3,682 3,818 3,955 5,318 5,318 5,591 16,227 16,227 16,500
59,960 59,970 59,990
01/03/2012 03:43:07 0ms 126,232 126,470 126,573 127,077
127,214 127,309 124,595 124,807 124,923 24,955 25,091
25,227 3,682 3,818 3,955 5,318 5,318 5,591 16,227 16,364 16,500
59,970 60,000 60,050
01/03/2012 03:44:07 0ms 126,491 126,723 126,777 127,186
127,445 127,514 124,814 125,073 125,141 25,091 25,091
25,364 3,682 3,818 4,091 5,318 5,318 5,591 16,364 16,364 16,636
59,960 60,010 60,060
01/03/2012 03:45:07 0ms 126,627 126,764 126,873 127,405
127,534 127,636 124,977 125,155 125,318 25,091 25,227
25,364 3,682 3,955 4,091 5,318 5,318 5,727 16,364 16,500 16,773
59,940 60,010 60,130
01/03/2012 03:46:07 0ms 126,750 126,805 126,873 127,486
127,595 127,650 125,155 125,243 125,318 25,227 25,227
25,364 3,818 3,955 4,091 5,318 5,318 5,591 16,227 16,500 16,773
59,950 59,990 60,060
01/03/2012 03:47:07 0ms 126,695 126,825 126,914 127,582
127,664 127,759 125,073 125,223 125,318 25,227 25,227
25,364 3,818 3,955 4,091 5,318 5,318 5,591 16,227 16,227 16,636
59,980 60,000 60,060
01/03/2012 03:48:07 0ms 126,709 126,811 126,900 127,609
127,684 127,759 125,100 125,202 125,305 25,227 25,227
25,364 3,955 3,955 4,091 5,318 5,318 5,591 16,364 16,364 16,636
59,970 60,000 60,030
01/03/2012 03:49:07 0ms 124,745 125,223 126,873 124,759
125,980 127,745 122,755 123,511 125,236 24,136 24,273
25,364 3,545 3,682 4,091 5,318 5,318 5,591 15,682 15,818 16,636
59,970 60,010 60,050
01/03/2012 03:50:07 0ms 125,086 125,161 125,223 125,877
125,966 126,027 123,341 123,436 123,559 24,136 24,273
24,545 3,682 3,682 3,818 5,318 5,318 5,591 15,409 15,682 15,818
59,960 59,990 60,020
01/03/2012 03:51:07 0ms 125,059 125,182 125,277 125,891
125,959 126,014 123,368 123,484 123,573 24,136 24,409
 24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,682 15,682 15,955
59,950 59,980 60,010
01/03/2012 03:52:07 0ms 125,182 125,230 125,291 125,945
126,007 126,055 123,477 123,532 123,600 24,273 24,409
24,545 3,682 3,682 3,682 5,318 5,318 5,591 15,682 15,955 16,500
59,990 60,010 60,040
01/03/2012 03:53:07 0ms 125,168 125,243 125,332 125,959
126,020 126,109 123,450 123,525 123,614 24,136 24,409
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,818 15,955 16,227
59,990 60,020 60,110
01/03/2012 03:54:07 0ms 125,141 125,270 125,332 126,000
126,068 126,136 123,505 123,566 123,682 24,136 24,409
24,682 3,682 3,682 3,682 5,318 5,318 5,591 15,818 15,955 16,227
59,990 60,020 60,060
01/03/2012 03:55:07 0ms 125,100 125,202 125,277 126,000
126,061 126,150 123,395 123,518 123,641 24,136 24,273
24,682 3,682 3,682 3,682 5,318 5,318 5,591 15,818 15,955 16,091
59,980 60,020 60,090
01/03/2012 03:56:07 0ms 124,759 125,045 125,305 125,618
125,911 126,109 123,068 123,334 123,545 24,136 24,273
24,682 3,682 3,682 3,682 5,318 5,455 5,591 15,682 15,818 16,227
59,930 59,970 60,020
01/03/2012 03:57:07 0ms 124,609 124,923 125,195 125,509
125,816 126,082 122,945 123,239 123,518 24,136 24,136
24,409 3,682 3,682 3,682 5,318 5,455 5,591 15,682 15,682 16,091
59,940 59,970 60,000
01/03/2012 03:58:07 0ms 124,677 124,943 125,182 125,509
125,836 126,095 122,918 123,280 123,545 24,136 24,136
24,409 3,545 3,545 3,682 5,318 5,455 5,727 15,682 15,682 15,955
59,960 59,990 60,020
01/03/2012 03:59:07 0ms 124,855 125,045 125,195 125,686
125,905 126,041 123,164 123,416 123,573 24,136 24,273
24,545 3,682 3,682 3,818 5,318 5,318 5,591 15,682 15,682 16,091
59,900 59,970 60,010
01/03/2012 04:00:07 0ms 124,786 125,045 125,264 125,673
125,870 126,014 123,164 123,361 123,532 24,136 24,273
24,545 3,682 3,682 3,682 5,318 5,455 5,864 15,682 15,682 15,955
59,940 59,960 60,010
01/03/2012 04:01:07 0ms 124,759 125,039 125,250 125,591
125,850 126,027 123,095 123,334 123,518 24,136 24,273
24,545 3,682 3,682 3,682 5,318 5,455 5,591 15,682 15,682 15,818
59,980 60,010 60,040
01/03/2012 04:02:07 0ms 124,759 124,875 125,005 125,577
125,680 125,782 123,000 123,157 123,232 24,136 24,136
24,409 3,545 3,545 3,682 5,318 5,318 5,591 15,545 15,682 15,818
59,960 59,990 60,020
01/03/2012 04:03:07 0ms 124,786 124,875 124,964 125,564
125,673 125,782 123,027 123,116 123,232 24,136 24,136
24,409 3,545 3,545 3,682 5,318 5,455 5,591 15,409 15,545 15,682
59,970 60,000 60,050
01/03/2012 04:04:07 0ms 124,732 124,909 125,127 125,468
125,714 125,945 122,945 123,150 123,436 24,136 24,136
24,409 3,545 3,545 3,682 5,318 5,318 5,591 15,545 15,682 15,818
59,930 59,970 60,020
01/03/2012 04:05:07 0ms 124,732 124,875 124,977 125,509
125,666 125,782 123,000 123,102 123,218 24,136 24,136
24,409 3,545 3,545 3,682 5,318 5,455 5,727 15,682 15,682 15,818
59,910 59,970 60,010
01/03/2012 04:06:07 0ms 124,705 124,841 124,950 125,482
 125,639 125,755 122,959 123,102 123,205 24,136 24,136
24,409 3,545 3,545 3,682 5,318 5,455 5,591 15,545 15,545 15,682
59,940 59,950 59,980
01/03/2012 04:07:07 0ms 124,623 124,820 124,964 125,455
125,618 125,755 122,959 123,102 123,259 24,136 24,136
24,409 3,682 3,682 3,682 5,318 5,318 5,591 15,136 15,409 15,682
59,940 59,960 60,000
01/03/2012 04:08:07 0ms 124,555 124,773 124,936 125,427
125,584 125,727 122,891 123,007 123,164 24,136 24,136
24,409 3,545 3,545 3,682 5,318 5,318 5,591 15,136 15,409 15,682
59,930 59,970 60,030
01/03/2012 04:09:07 0ms 124,609 124,773 124,909 125,468
125,598 125,700 122,905 123,027 123,150 24,136 24,136
24,409 3,682 3,682 3,682 5,318 5,455 5,591 15,273 15,545 15,682
59,940 59,950 59,980
01/03/2012 04:10:07 0ms 124,623 124,773 124,950 125,455
125,591 125,727 122,918 123,048 123,150 24,136 24,136
24,273 3,545 3,545 3,682 5,318 5,318 5,591 15,409 15,545 16,091
59,910 59,960 60,000
01/03/2012 04:11:07 0ms 124,595 124,936 125,195 125,482
125,755 126,000 122,973 123,273 123,545 24,136 24,136
24,682 3,682 3,682 3,682 5,318 5,318 5,591 15,682 15,682 15,955
59,910 59,970 60,040
01/03/2012 04:12:07 0ms 125,059 125,134 125,195 125,823
125,905 125,986 123,368 123,436 123,532 24,136 24,273
24,545 3,682 3,682 3,818 5,318 5,318 5,591 15,682 15,818 15,955
59,920 59,970 60,020
01/03/2012 04:13:07 0ms 125,045 125,107 125,182 125,823
125,864 125,932 123,368 123,409 123,464 24,273 24,409
24,682 3,682 3,682 3,682 5,318 5,318 5,591 15,682 15,818 16,091
59,880 59,920 59,960
01/03/2012 04:14:07 0ms 124,650 124,950 125,182 125,468
125,700 125,905 122,918 123,198 123,395 24,136 24,136
24,409 3,682 3,682 3,682 5,318 5,318 5,591 15,682 15,682 15,955
59,910 59,950 60,000
01/03/2012 04:15:07 0ms 124,623 124,909 125,114 125,373
125,700 125,973 122,782 123,095 123,368 24,136 24,136
24,545 3,682 3,682 3,682 5,318 5,318 5,591 15,682 15,818 16,227
59,920 59,940 59,990
01/03/2012 04:16:07 0ms 124,623 124,916 125,127 125,455
125,734 126,027 122,782 123,157 123,395 24,136 24,136
24,409 3,682 3,682 3,682 5,318 5,455 5,591 15,682 15,818 16,227
59,920 59,970 60,030
01/03/2012 04:17:07 0ms 124,677 124,909 125,086 125,455
125,727 125,918 122,877 123,218 123,423 24,136 24,273
24,409 3,545 3,545 3,682 5,318 5,318 5,591 15,682 15,682 15,955
59,930 59,980 60,010
01/03/2012 04:18:07 0ms 124,718 124,964 125,223 125,482
125,789 125,959 123,027 123,307 123,477 24,136 24,136
24,409 3,682 3,682 3,682 5,318 5,318 5,591 15,682 15,682 16,091
59,940 59,970 60,020
01/03/2012 04:19:07 0ms 124,718 125,018 125,250 125,536
125,836 126,000 123,014 123,320 123,545 24,136 24,273
24,682 3,682 3,682 3,682 5,318 5,455 5,864 15,545 15,545 15,818
59,980 59,990 60,010
01/03/2012 04:20:07 0ms 124,814 125,011 125,155 125,673
125,836 125,973 123,014 123,266 123,423 24,136 24,273
24,409 3,682 3,682 3,682 5,318 5,455 5,864 15,545 15,545 15,682
59,970 59,980 60,020
01/03/2012 04:21:07 0ms 124,773 124,957 125,114 125,632
125,782 125,905 123,082 123,177 123,314 24,136 24,136
24,409 3,682 3,682 3,682 5,318 5,318 5,591 15,409 15,545 15,682
59,990 60,000 60,040
01/03/2012 04:22:07 0ms 124,786 124,970 125,086 125,605
125,789 125,918 122,986 123,218 123,423 24,136 24,136
24,409 3,682 3,682 3,682 5,318 5,318 5,591 15,545 15,545 15,682
59,960 59,980 60,000
01/03/2012 04:23:07 0ms 125,032 125,073 125,141 125,782
125,877 125,973 123,286 123,355 123,423 24,136 24,273
24,545 3,545 3,545 3,682 5,318 5,318 5,727 15,682 15,682 15,682
59,950 59,990 60,040
01/03/2012 04:24:07 0ms 125,059 125,202 125,345 125,864
126,007 126,150 123,327 123,477 123,641 24,136 24,273
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,682 15,682 15,955
60,000 60,010 60,040
01/03/2012 04:25:07 0ms 125,264 125,305 125,345 126,095
126,136 126,177 123,573 123,614 123,655 24,409 24,409
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,682 16,091 16,227
59,990 60,010 60,030
01/03/2012 04:26:07 0ms 125,277 125,318 125,373 126,123
126,164 126,218 123,586 123,627 123,668 24,409 24,409
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,990 60,000 60,030
01/03/2012 04:27:07 0ms 124,977 125,243 125,373 125,836
126,048 126,205 123,300 123,525 123,695 24,136 24,409
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,818 16,091 16,227
59,930 60,000 60,070
01/03/2012 04:28:07 0ms 124,882 125,161 125,305 125,700
125,966 126,109 123,205 123,450 123,641 24,136 24,273
24,545 3,682 3,682 3,818 5,318 5,318 5,591 15,682 15,955 16,227
59,930 59,990 60,030
01/03/2012 04:29:07 0ms 124,964 125,189 125,332 125,741
126,000 126,123 123,205 123,491 123,682 24,136 24,273
24,682 3,682 3,682 3,682 5,318 5,318 5,591 15,818 15,955 16,227
59,990 60,000 60,030
01/03/2012 04:30:07 0ms 124,814 125,161 125,305 125,727
126,007 126,123 123,218 123,484 123,709 24,136 24,273
24,545 3,682 3,682 3,682 5,318 5,455 5,591 15,682 15,818 16,091
59,990 60,010 60,040
01/03/2012 04:31:07 0ms 124,991 125,202 125,332 125,768
126,014 126,150 123,300 123,518 123,668 24,136 24,409
24,682 3,682 3,682 3,818 5,318 5,455 5,591 15,682 15,818 16,091
59,920 59,960 60,000
01/03/2012 04:32:07 0ms 125,059 125,216 125,359 125,632
126,000 126,164 123,205 123,498 123,641 24,273 24,409
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,818 15,955 16,227
59,950 59,980 60,020
01/03/2012 04:33:07 0ms 125,127 125,202 125,277 125,932
126,020 126,245 123,409 123,525 123,668 24,273 24,409
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,682 15,955 16,227
59,960 59,980 60,000
01/03/2012 04:34:07 0ms 125,141 125,195 125,277 125,932
126,000 126,082 123,464 123,539 123,627 24,273 24,409
24,682 3,682 3,682 3,682 5,318 5,318 5,591 15,818 15,955 16,227
59,940 59,970 60,030
01/03/2012 04:35:07 0ms 125,005 125,209 125,277 125,986
126,048 126,095 123,423 123,545 123,614 24,136 24,409
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,818 15,955 16,227
 59,950 59,970 60,020
01/03/2012 04:36:07 0ms 125,127 125,209 125,277 125,986
126,061 126,123 123,477 123,545 123,600 24,273 24,409
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,682 15,818 16,227
59,960 59,980 60,020
01/03/2012 04:37:07 0ms 125,127 125,195 125,264 126,014
126,068 126,123 123,464 123,559 123,614 24,273 24,409
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,682 15,955 16,500
59,960 59,970 60,000
01/03/2012 04:38:07 0ms 125,141 125,209 125,264 126,027
126,082 126,136 123,436 123,552 123,600 24,273 24,409
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,818 16,091 16,227
59,950 59,980 60,020
01/03/2012 04:39:07 0ms 125,100 125,236 125,305 125,782
126,075 126,218 123,218 123,559 123,668 24,273 24,409
24,682 3,682 3,682 3,682 5,318 5,318 5,591 15,955 16,091 16,636
59,960 59,970 60,000
01/03/2012 04:40:07 0ms 125,141 125,230 125,305 125,986
126,095 126,164 123,491 123,593 123,668 24,273 24,409
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,818 16,227 16,364
59,960 59,960 59,970
01/03/2012 04:41:07 0ms 125,168 125,243 125,318 126,027
126,095 126,177 123,505 123,627 123,709 24,273 24,409
24,682 3,682 3,682 3,818 5,318 5,318 5,591 16,091 16,227 16,364
59,980 59,990 60,030
01/03/2012 04:42:07 0ms 125,045 125,209 125,345 125,918
126,068 126,177 123,477 123,580 123,709 24,136 24,409
24,682 3,682 3,682 3,682 5,318 5,318 5,591 16,227 16,227 16,227
59,970 59,980 60,000
01/03/2012 04:43:07 0ms 125,018 125,161 125,318 125,905
126,014 126,109 123,436 123,525 123,627 24,136 24,409
24,682 3,682 3,682 3,682 5,318 5,318 5,591 16,091 16,091 16,364
59,950 59,980 60,000
01/03/2012 04:44:07 0ms 125,018 125,195 125,305 125,850
126,041 126,136 123,436 123,532 123,641 24,273 24,409
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,955 16,091 16,364
59,960 59,960 59,980
01/03/2012 04:45:07 0ms 125,086 125,202 125,318 125,918
126,041 126,150 123,355 123,484 123,600 24,136 24,409
24,682 3,682 3,682 3,682 5,318 5,455 5,864 15,682 15,955 16,227
59,960 59,980 60,030
01/03/2012 04:46:07 0ms 125,045 125,216 125,414 125,932
126,089 126,327 123,382 123,505 123,695 24,273 24,409
24,682 3,682 3,682 3,682 5,318 5,318 5,591 15,682 15,955 16,227
59,960 59,970 60,000
01/03/2012 04:47:07 0ms 125,086 125,230 125,359 125,973
126,116 126,218 123,355 123,470 123,614 24,273 24,409
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,682 15,818 16,227
59,970 59,980 60,010
01/03/2012 04:48:07 0ms 125,086 125,461 125,591 126,027
126,334 126,450 123,368 123,730 123,914 24,273 24,545
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,682 15,682 15,955
59,950 59,990 60,020
01/03/2012 04:49:07 0ms 125,455 125,523 125,645 126,327
126,402 126,477 123,750 123,832 123,941 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,818 16,364
59,980 59,990 60,040
01/03/2012 04:50:07 0ms 125,482 125,577 125,700 126,341
126,464 126,545 123,723 123,873 123,982 24,409 24,545
 24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,682 15,818 15,955
59,990 60,010 60,120
01/03/2012 04:51:07 0ms 125,482 125,686 125,768 126,314
126,498 126,573 123,736 123,961 124,050 24,409 24,545
24,818 3,682 3,682 3,818 5,318 5,318 5,591 15,682 15,818 15,955
60,010 60,030 60,090
01/03/2012 04:52:07 0ms 125,727 125,755 125,809 126,505
126,539 126,614 123,982 124,030 124,077 24,682 24,682
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,818 16,091
59,970 60,000 60,050
01/03/2012 04:53:07 0ms 125,605 125,720 125,809 126,450
126,559 126,627 123,886 124,009 124,091 24,409 24,682
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,818 16,091
59,990 60,010 60,040
01/03/2012 04:54:07 0ms 125,577 125,666 125,755 126,464
126,525 126,573 123,873 123,955 124,023 24,682 24,682
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,682 15,955
59,970 60,010 60,050
01/03/2012 04:55:07 0ms 125,577 125,652 125,741 126,423
126,491 126,545 123,818 123,920 124,009 24,545 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,818 16,091
59,960 59,990 60,040
01/03/2012 04:56:07 0ms 125,550 125,611 125,714 126,395
126,450 126,505 123,777 123,866 123,941 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,818 16,364
59,970 60,000 60,050
01/03/2012 04:57:07 0ms 125,536 125,639 125,714 126,395
126,464 126,532 123,791 123,893 124,009 24,545 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,955 16,227
59,970 60,000 60,020
01/03/2012 04:58:07 0ms 125,359 125,693 125,755 126,191
126,491 126,559 123,682 123,968 124,036 24,545 24,545
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,818 15,955 16,227
59,990 60,010 60,060
01/03/2012 04:59:07 0ms 125,291 125,659 125,768 126,123
126,443 126,545 123,695 123,941 124,036 24,409 24,545
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,955 16,227
59,970 60,010 60,050
01/03/2012 05:00:07 0ms 125,577 125,673 125,782 126,436
126,518 126,586 123,859 123,975 124,064 24,545 24,545
24,818 3,682 3,682 3,955 5,318 5,455 5,864 15,818 15,955 16,227
59,960 59,990 60,030
01/03/2012 05:01:07 0ms 125,250 125,482 125,768 126,027
126,320 126,559 123,491 123,750 123,995 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,818 16,227
59,970 59,990 60,010
01/03/2012 05:02:07 0ms 125,182 125,448 125,700 126,027
126,293 126,573 123,436 123,730 123,995 24,273 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,818 16,091
59,980 59,990 60,020
01/03/2012 05:03:07 0ms 125,127 125,420 125,700 125,973
126,245 126,518 123,382 123,723 123,982 24,273 24,545
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,682 15,818 16,091
59,970 60,000 60,050
01/03/2012 05:04:07 0ms 125,195 125,414 125,618 126,027
126,245 126,436 123,477 123,736 123,927 24,409 24,545
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,682 15,818 16,091
59,980 59,990 60,000
01/03/2012 05:05:07 0ms 125,155 125,407 125,673 126,000
 126,232 126,477 123,450 123,764 124,023 24,273 24,545
24,682 3,682 3,682 3,818 5,318 5,318 5,727 15,682 15,818 16,091
59,980 59,990 60,010
01/03/2012 05:06:07 0ms 125,209 125,482 125,659 126,068
126,245 126,450 123,682 123,873 124,091 24,409 24,545
24,818 3,682 4,364 14,045 5,318 5,318 5,591 10,636 15,545
16,227 59,880 59,950 59,990
01/03/2012 05:07:07 0ms 125,291 125,489 125,618 126,041
126,218 126,368 123,736 123,873 124,036 24,409 24,545
24,818 4,773 4,909 5,182 5,318 5,455 5,591 15,136 15,545 15,682
59,890 59,940 59,990
01/03/2012 05:08:07 0ms 125,332 125,489 125,618 126,068
126,239 126,368 123,736 123,914 124,077 24,409 24,545
24,682 4,909 5,045 5,182 5,318 5,318 5,591 15,545 15,545 16,091
59,960 59,990 60,070
01/03/2012 05:09:07 0ms 125,318 125,523 125,659 126,095
126,293 126,423 123,709 123,955 124,118 24,409 24,545
24,682 4,909 5,045 5,182 5,318 5,318 5,591 15,682 15,682 15,818
59,980 59,990 60,010
01/03/2012 05:10:07 0ms 125,223 125,536 125,727 126,136
126,314 126,436 123,886 124,030 124,173 24,409 24,545
24,682 4,909 5,045 5,318 5,318 5,318 5,591 15,409 15,682 15,955
59,980 59,990 60,010
01/03/2012 05:11:07 0ms 125,359 125,584 125,727 126,123
126,348 126,464 123,900 124,057 124,241 24,409 24,545
24,682 4,909 5,045 5,318 5,318 5,318 5,591 15,545 15,682 16,091
60,000 60,030 60,110
01/03/2012 05:12:07 0ms 125,509 125,598 125,727 126,245
126,355 126,436 123,818 123,961 124,145 24,409 24,545
24,682 5,045 5,045 5,318 5,318 5,318 5,591 15,682 15,682 15,818
59,980 60,010 60,040
01/03/2012 05:13:07 0ms 125,591 125,652 125,727 126,300
126,375 126,450 123,873 124,002 124,077 24,545 24,545
24,818 5,045 5,045 5,318 5,318 5,318 5,591 15,682 15,682 15,818
59,990 60,000 60,020
01/03/2012 05:14:07 0ms 125,605 125,659 125,714 126,355
126,402 126,491 123,927 124,002 124,064 24,409 24,545
24,682 3,682 4,091 5,318 5,318 5,455 5,591 15,682 15,955 16,227
59,990 60,020 60,080
01/03/2012 05:15:07 0ms 125,577 125,639 125,714 126,355
126,430 126,505 123,927 124,002 124,091 24,409 24,545
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,364
59,930 59,990 60,040
01/03/2012 05:16:07 0ms 125,577 125,707 126,000 126,395
126,491 126,695 123,941 124,057 124,282 24,409 24,682
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,818 15,955 16,227
59,950 60,010 60,050
01/03/2012 05:17:07 0ms 125,850 125,918 126,000 126,600
126,668 126,723 124,186 124,241 124,295 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,960 60,000 60,070
01/03/2012 05:18:07 0ms 125,591 125,864 125,918 126,286
126,614 126,695 123,900 124,214 124,295 24,682 24,682
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,950 59,970 59,990
01/03/2012 05:19:07 0ms 125,359 125,673 125,823 126,191
126,409 126,600 123,627 123,982 124,145 24,409 24,682
24,955 3,682 3,682 3,955 5,318 5,455 5,864 15,818 15,955 16,227
59,890 59,920 59,970
01/03/2012 05:20:07 0ms 125,455 125,673 125,836 126,136
126,430 126,627 123,709 123,995 124,173 24,409 24,545
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,955 16,227
59,970 59,990 60,020
01/03/2012 05:21:07 0ms 125,509 125,666 125,850 126,191
126,423 126,627 123,818 124,016 124,227 24,545 24,682
24,818 3,682 3,682 3,818 5,318 5,455 5,591 15,682 15,818 16,227
59,980 59,990 60,020
01/03/2012 05:22:07 0ms 125,468 125,707 125,877 126,150
126,477 126,655 123,764 124,057 124,200 24,545 24,682
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,955 16,500
59,970 59,980 60,000
01/03/2012 05:23:07 0ms 125,577 125,707 125,782 126,286
126,491 126,573 123,941 124,050 124,118 24,682 24,682
24,818 3,682 3,682 3,955 5,318 5,318 5,591 16,091 16,091 16,227
59,940 59,960 59,990
01/03/2012 05:24:07 0ms 125,495 125,652 125,768 126,314
126,430 126,532 123,845 123,975 124,132 24,545 24,682
24,818 3,682 3,682 3,955 5,318 5,318 5,591 16,091 16,091 16,227
59,880 59,940 60,040
01/03/2012 05:25:07 0ms 125,550 125,693 125,782 126,368
126,457 126,545 123,845 123,968 124,105 24,545 24,545
24,818 3,682 3,682 3,818 5,318 5,318 5,727 15,682 16,091 16,227
59,960 60,000 60,090
01/03/2012 05:26:07 0ms 125,345 125,564 125,782 126,123
126,320 126,505 123,573 123,798 123,995 24,409 24,545
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,955 16,227
59,980 60,000 60,090
01/03/2012 05:27:07 0ms 125,386 125,570 125,632 126,150
126,382 126,436 123,695 123,873 123,955 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,940 60,010 60,050
01/03/2012 05:28:07 0ms 125,482 125,550 125,605 126,314
126,368 126,409 123,764 123,880 123,941 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,818 16,091 16,227
59,960 59,990 60,040
01/03/2012 05:29:07 0ms 125,455 125,536 125,618 126,327
126,382 126,423 123,695 123,839 123,941 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,970 60,000 60,060
01/03/2012 05:30:07 0ms 125,386 125,495 125,577 126,259
126,341 126,395 123,682 123,784 123,859 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,818 15,955 16,227
59,960 59,980 60,020
01/03/2012 05:31:07 0ms 125,427 125,523 125,618 126,259
126,341 126,409 123,695 123,798 123,900 24,409 24,545
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,955 15,955 16,227
59,970 59,990 60,010
01/03/2012 05:32:07 0ms 125,427 125,530 125,605 126,300
126,382 126,450 123,736 123,839 123,941 24,409 24,545
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,682 15,955 16,227
59,960 59,980 60,020
01/03/2012 05:33:07 0ms 125,427 125,536 125,605 126,327
126,395 126,477 123,750 123,859 123,941 24,409 24,545
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,682 15,818 15,955
59,970 59,990 60,040
01/03/2012 05:34:07 0ms 125,427 125,530 125,605 126,314
126,375 126,423 123,750 123,825 123,886 24,545 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,864 15,818 15,818 16,091
 59,960 59,980 60,000
01/03/2012 05:35:07 0ms 125,455 125,530 125,605 126,300
126,382 126,450 123,750 123,845 123,955 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,818 15,818 16,091
59,950 59,970 60,020
01/03/2012 05:36:07 0ms 125,414 125,516 125,577 126,300
126,389 126,436 123,777 123,866 123,995 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,864 15,818 15,955 16,500
59,960 59,980 60,010
01/03/2012 05:37:07 0ms 125,400 125,482 125,536 126,300
126,375 126,450 123,750 123,852 123,941 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 16,091 16,227 16,364
59,960 59,970 60,000
01/03/2012 05:38:07 0ms 125,386 125,482 125,550 126,286
126,361 126,409 123,736 123,832 123,900 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 16,227 16,227 16,364
59,940 59,960 59,990
01/03/2012 05:39:07 0ms 125,414 125,516 125,577 126,314
126,341 126,395 123,682 123,839 123,914 24,409 24,545
24,682 3,682 3,682 3,818 5,318 5,318 5,591 16,091 16,091 16,227
59,940 59,960 59,980
01/03/2012 05:40:07 0ms 125,509 125,557 125,591 126,273
126,334 126,382 123,818 123,893 123,941 24,409 24,545
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,955 16,091 16,227
59,950 59,990 60,020
01/03/2012 05:41:07 0ms 125,359 125,523 125,591 126,259
126,314 126,355 123,736 123,859 123,927 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,970 59,980 60,010
01/03/2012 05:42:07 0ms 125,414 125,475 125,536 126,245
126,300 126,368 123,709 123,784 123,845 24,409 24,545
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,818 16,091 16,227
59,960 59,980 60,020
01/03/2012 05:43:07 0ms 125,386 125,448 125,509 126,218
126,273 126,314 123,723 123,770 123,832 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,950 59,960 59,980
01/03/2012 05:44:07 0ms 125,345 125,448 125,509 126,191
126,266 126,341 123,736 123,811 123,900 24,409 24,545
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,682 15,955 16,227
59,890 59,940 60,010
01/03/2012 05:45:07 0ms 125,100 125,400 125,564 125,905
126,205 126,395 123,436 123,777 124,050 24,273 24,545
24,682 3,682 3,682 3,818 5,318 5,318 5,727 15,682 15,682 16,091
59,880 59,960 60,020
01/03/2012 05:46:07 0ms 125,114 125,386 125,577 125,877
126,143 126,409 123,450 123,730 123,927 24,273 24,545
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,545 15,682 15,955
59,960 59,990 60,030
01/03/2012 05:47:07 0ms 125,086 125,291 125,509 125,795
126,068 126,327 123,341 123,614 123,900 24,273 24,409
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,136 15,409 15,682
59,940 59,960 60,010
01/03/2012 05:48:07 0ms 125,018 125,230 125,427 125,891
126,034 126,273 123,300 123,539 123,791 24,273 24,409
24,682 3,682 3,682 3,682 5,318 5,318 5,591 15,409 15,545 15,682
59,960 60,000 60,070
01/03/2012 05:49:07 0ms 124,773 125,223 125,400 125,373
126,007 126,273 123,355 124,118 124,418 24,136 24,409
 24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,409 15,545 15,818
59,970 59,990 60,030
01/03/2012 05:50:07 0ms 125,086 125,209 125,359 125,864
126,034 126,191 123,368 123,791 124,295 24,136 24,409
24,682 3,682 3,682 3,682 5,318 5,318 5,591 15,409 15,545 15,682
59,940 60,000 60,130
01/03/2012 05:51:07 0ms 125,127 125,277 125,373 125,973
126,130 126,218 123,450 123,559 123,668 24,273 24,409
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,409 15,682 15,955
59,980 60,030 60,070
01/03/2012 05:52:07 0ms 125,155 125,359 125,482 125,945
126,211 126,300 123,450 123,655 123,791 24,273 24,545
24,682 3,682 3,682 3,682 5,318 5,318 5,591 15,682 15,682 15,955
59,950 60,010 60,060
01/03/2012 05:53:07 0ms 125,209 125,386 125,509 126,041
126,218 126,327 123,518 123,702 123,818 24,409 24,545
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,682 15,682 15,955
59,890 60,010 60,150
01/03/2012 05:54:07 0ms 125,305 125,420 125,495 126,191
126,266 126,341 123,682 123,777 123,859 24,409 24,545
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,682 15,955 16,227
59,930 60,000 60,060
01/03/2012 05:55:07 0ms 125,332 125,393 125,441 126,218
126,280 126,327 123,723 123,805 123,845 24,409 24,545
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,682 15,818 16,091
59,990 60,000 60,040
01/03/2012 05:56:07 0ms 125,345 125,414 125,495 126,232
126,307 126,368 123,723 123,798 123,859 24,409 24,545
24,682 3,682 3,682 3,682 5,318 5,318 5,591 15,682 15,818 16,091
60,000 60,010 60,060
01/03/2012 05:57:07 0ms 125,345 125,468 125,673 126,218
126,361 126,586 123,723 123,839 124,077 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,955 16,227
59,960 60,010 60,060
01/03/2012 05:58:07 0ms 125,305 125,414 125,495 126,205
126,280 126,368 123,655 123,764 123,886 24,409 24,545
24,682 3,682 3,682 3,818 5,318 5,455 5,591 15,818 15,955 16,227
59,950 59,980 60,010
01/03/2012 05:59:07 0ms 125,155 125,380 125,509 126,109
126,259 126,382 123,532 123,702 123,845 24,273 24,545
24,682 3,682 3,682 3,818 5,318 5,455 5,591 15,818 16,091 16,227
59,980 60,020 60,120
01/03/2012 06:00:07 0ms 125,127 125,291 125,427 126,095
126,218 126,300 123,477 123,580 123,695 24,273 24,545
24,682 3,682 3,682 3,955 5,318 5,455 5,864 15,955 16,091 16,227
59,880 59,990 60,040
01/03/2012 06:01:07 0ms 125,195 125,407 125,645 126,164
126,286 126,518 123,477 123,730 123,982 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,455 5,591 15,955 16,091 16,227
59,930 59,980 60,020
01/03/2012 06:02:07 0ms 125,577 125,618 125,659 126,464
126,505 126,573 123,914 123,968 124,023 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,455 5,591 16,091 16,091 16,364
59,950 59,980 60,040
01/03/2012 06:03:07 0ms 125,577 125,632 125,673 126,450
126,518 126,573 123,941 123,989 124,023 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,455 5,591 16,091 16,091 16,227
59,950 59,970 60,000
01/03/2012 06:04:07 0ms 125,577 125,639 125,700 126,477
 126,552 126,627 123,941 124,050 124,105 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,455 5,591 15,955 16,091 16,227
59,960 59,990 60,050
01/03/2012 06:05:07 0ms 125,550 125,625 125,686 126,450
126,511 126,573 123,968 124,023 124,064 24,545 24,545
24,682 3,682 3,682 3,955 5,318 5,455 5,864 15,682 16,091 16,364
59,960 59,970 60,010
01/03/2012 06:06:07 0ms 125,564 125,618 125,673 126,450
126,518 126,586 123,968 124,057 124,145 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,455 5,591 15,955 16,227 16,364
59,980 60,000 60,040
01/03/2012 06:07:07 0ms 125,564 125,625 125,673 126,505
126,539 126,600 123,982 124,070 124,118 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,455 5,591 16,227 16,227 16,364
59,980 60,000 60,020
01/03/2012 06:08:07 0ms 125,550 125,611 125,686 126,450
126,518 126,573 123,982 124,050 124,118 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,455 5,591 16,227 16,227 16,636
59,990 60,000 60,030
01/03/2012 06:09:07 0ms 125,536 125,584 125,645 126,477
126,525 126,600 123,955 124,016 124,091 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,455 5,591 15,955 16,500 16,773
59,920 59,980 60,040
01/03/2012 06:10:07 0ms 125,536 125,591 125,673 126,477
126,518 126,573 124,009 124,050 124,091 24,409 24,545
24,818 3,682 3,682 3,818 5,318 5,455 5,591 16,091 16,091 16,227
59,940 59,970 60,020
01/03/2012 06:11:07 0ms 125,209 125,523 125,632 126,123
126,457 126,614 123,641 123,955 124,105 24,273 24,545
24,682 3,682 3,682 3,955 5,318 5,455 5,591 15,955 16,091 16,227
59,940 59,980 60,030
01/03/2012 06:12:07 0ms 125,141 125,427 125,632 126,041
126,341 126,559 123,614 123,900 124,105 24,273 24,545
24,682 3,682 3,682 3,955 5,318 5,455 5,591 15,682 15,955 16,227
59,940 59,980 60,020
01/03/2012 06:13:07 0ms 125,032 125,400 125,632 125,973
126,314 126,573 123,518 123,845 124,132 24,273 24,545
24,682 3,682 3,682 3,818 5,318 5,455 5,591 15,955 16,227 16,636
59,960 59,980 60,000
01/03/2012 06:14:07 0ms 125,127 125,475 125,755 126,027
126,320 126,559 123,586 123,900 124,200 24,273 24,545
24,682 3,682 3,682 3,955 5,455 5,455 5,591 16,091 16,227 16,364
59,930 59,970 60,000
01/03/2012 06:15:07 0ms 125,195 125,495 125,673 126,082
126,382 126,545 123,641 123,886 124,064 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,455 5,591 16,091 16,227 16,364
59,950 59,970 60,070
01/03/2012 06:16:07 0ms 125,250 125,509 125,645 126,123
126,348 126,491 123,518 123,811 124,009 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,455 5,591 15,818 15,955 16,227
59,960 59,990 60,040
01/03/2012 06:17:07 0ms 125,182 125,516 125,755 126,027
126,361 126,545 123,477 123,845 124,077 24,409 24,545
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,682 15,955 16,227
59,970 59,990 60,030
01/03/2012 06:18:07 0ms 125,264 125,536 125,700 126,164
126,382 126,505 123,641 123,859 124,009 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,364
59,980 60,000 60,040
01/03/2012 06:19:07 0ms 125,250 125,523 125,673 126,027
126,334 126,491 123,641 123,845 123,995 24,409 24,545
24,682 3,682 3,682 3,818 5,318 5,318 5,727 15,818 16,091 16,227
59,960 59,990 60,020
01/03/2012 06:20:07 0ms 125,332 125,570 125,768 126,245
126,375 126,491 123,545 123,893 124,023 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,980 59,990 60,060
01/03/2012 06:21:07 0ms 125,305 125,564 125,864 126,150
126,375 126,600 123,505 123,825 124,118 24,409 24,545
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,818 16,227
60,000 60,010 60,040
01/03/2012 06:22:07 0ms 125,482 125,605 125,755 126,177
126,395 126,518 123,695 123,893 124,050 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,818 15,955 16,227
60,000 60,010 60,040
01/03/2012 06:23:07 0ms 125,468 125,591 125,700 126,286
126,409 126,518 123,750 123,880 123,995 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,990 60,010 60,030
01/03/2012 06:24:07 0ms 125,468 125,598 125,714 126,355
126,430 126,532 123,764 123,914 124,064 24,409 24,545
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,818 16,091 16,227
59,960 59,990 60,010
01/03/2012 06:25:07 0ms 125,523 125,632 125,727 126,300
126,436 126,573 123,818 123,975 124,064 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,864 15,818 15,955 16,227
59,980 60,010 60,070
01/03/2012 06:26:07 0ms 125,577 125,666 125,782 126,423
126,484 126,545 123,968 124,030 124,105 24,545 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,818 15,818 16,091
59,960 59,990 60,040
01/03/2012 06:27:07 0ms 125,591 125,830 126,027 126,423
126,655 126,832 124,023 124,227 124,432 24,545 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,818 15,955 16,227
59,950 59,990 60,060
01/03/2012 06:28:07 0ms 125,973 126,027 126,095 126,777
126,825 126,873 124,391 124,480 124,541 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,818 16,091 16,227
59,990 60,010 60,040
01/03/2012 06:29:07 0ms 126,000 126,041 126,082 126,791
126,832 126,873 124,459 124,520 124,582 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,980 60,000 60,030
01/03/2012 06:30:07 0ms 125,741 126,034 126,109 126,545
126,770 126,886 124,200 124,486 124,609 24,682 24,818
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,910 59,990 60,020
01/03/2012 06:31:07 0ms 125,714 125,891 126,027 126,368
126,620 126,764 124,091 124,309 124,500 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,955 16,227
59,940 59,980 60,030
01/03/2012 06:32:07 0ms 125,632 125,870 126,041 126,382
126,675 126,832 124,036 124,343 124,541 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,970 59,990 60,040
01/03/2012 06:33:07 0ms 125,509 125,816 125,973 126,177
126,627 126,791 123,777 124,241 124,459 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,955 16,227
 59,980 59,990 60,030
01/03/2012 06:34:07 0ms 125,577 125,816 125,959 126,450
126,695 126,886 123,941 124,302 124,514 24,545 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,682 16,227 16,500
59,940 59,980 60,020
01/03/2012 06:35:07 0ms 125,645 125,891 126,041 126,532
126,736 126,845 124,200 124,391 124,555 24,682 24,682
24,818 3,682 3,682 3,955 5,318 5,318 5,591 16,227 16,227 16,500
59,950 59,990 60,040
01/03/2012 06:36:07 0ms 125,782 125,905 126,191 126,668
126,764 126,914 124,295 124,405 124,514 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 16,227 16,227 16,500
59,970 59,990 60,030
01/03/2012 06:37:07 0ms 125,795 125,932 126,027 126,695
126,784 126,873 124,418 124,520 124,623 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 16,091 16,227 16,364
59,950 60,000 60,050
01/03/2012 06:38:07 0ms 125,891 125,959 126,041 126,709
126,798 126,859 124,486 124,568 124,664 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 16,227 16,227 16,364
59,980 60,000 60,040
01/03/2012 06:39:07 0ms 125,891 125,993 126,218 126,723
126,818 127,036 124,500 124,616 124,841 24,682 24,818
24,955 3,682 3,682 3,955 5,318 5,318 5,591 16,227 16,227 16,636
59,960 59,990 60,040
01/03/2012 06:40:07 0ms 126,150 126,239 126,327 126,941
127,036 127,145 124,759 124,882 125,018 24,682 24,818
25,227 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,227 16,364
59,940 60,020 60,100
01/03/2012 06:41:07 0ms 125,864 126,218 126,300 126,900
127,070 127,200 124,514 124,848 124,964 24,682 24,955
25,227 3,682 3,682 3,955 5,318 5,318 5,591 16,227 16,227 16,364
59,960 59,990 60,030
01/03/2012 06:42:07 0ms 125,795 126,130 126,314 126,668
126,955 127,118 124,418 124,711 124,964 24,682 24,818
25,091 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,364
59,970 60,000 60,040
01/03/2012 06:43:07 0ms 125,905 126,177 126,395 126,764
126,982 127,159 124,459 124,732 124,977 24,682 24,818
25,091 3,682 3,682 3,955 5,318 5,455 5,591 15,955 16,091 16,227
59,950 59,990 60,060
01/03/2012 06:44:07 0ms 125,795 126,034 126,232 126,641
126,907 127,145 124,214 124,561 124,841 24,682 24,818
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,818 16,091 16,227
59,950 59,970 60,010
01/03/2012 06:45:07 0ms 125,905 126,075 126,218 126,791
126,989 127,173 124,432 124,630 124,773 24,682 24,818
24,955 3,682 3,682 3,955 5,318 5,318 5,727 16,091 16,227 16,364
59,970 59,990 60,030
01/03/2012 06:46:07 0ms 126,000 126,266 126,436 126,968
127,173 127,309 124,568 124,841 125,100 24,682 24,818
25,227 3,682 3,682 3,955 5,318 5,318 5,591 16,227 16,227 16,364
59,990 60,030 60,070
01/03/2012 06:47:07 0ms 126,191 126,286 126,382 127,036
127,200 127,309 124,827 124,970 125,073 24,818 24,955
25,227 3,682 3,818 3,955 5,318 5,318 5,591 16,227 16,227 16,364
59,950 59,990 60,050
01/03/2012 06:48:07 0ms 126,027 126,225 126,395 126,914
127,118 127,323 124,705 124,916 125,100 24,818 24,818
 25,227 3,682 3,682 3,955 5,318 5,318 5,591 16,091 16,227 16,364
59,950 59,980 60,010
01/03/2012 06:49:07 0ms 125,986 126,211 126,327 126,927
127,098 127,186 124,759 124,868 124,964 24,818 24,818
25,091 3,682 3,818 3,955 5,318 5,318 5,591 15,955 16,227 16,364
59,980 60,000 60,060
01/03/2012 06:50:07 0ms 126,136 126,252 126,327 127,050
127,139 127,214 124,759 124,875 124,964 24,682 24,818
25,091 3,682 3,682 3,955 5,318 5,318 5,591 16,091 16,227 16,364
59,970 60,010 60,050
01/03/2012 06:51:07 0ms 126,232 126,314 126,395 127,091
127,166 127,241 124,718 124,841 124,950 24,818 24,955
25,091 3,682 3,818 3,955 5,318 5,318 5,455 16,227 16,227 16,364
60,000 60,010 60,050
01/03/2012 06:52:07 0ms 126,123 126,293 126,409 127,050
127,166 127,295 124,623 124,800 124,936 24,818 24,955
25,227 3,682 3,818 3,955 5,318 5,318 5,591 16,091 16,227 16,364
59,960 60,000 60,030
01/03/2012 06:53:07 0ms 126,055 126,198 126,314 126,995
127,084 127,186 124,623 124,732 124,827 24,818 24,818
25,227 3,682 3,682 3,955 5,318 5,318 5,591 15,818 16,091 16,364
59,970 60,000 60,050
01/03/2012 06:54:07 0ms 125,973 126,157 126,300 126,995
127,098 127,214 124,623 124,739 124,855 24,682 24,818
25,091 3,682 3,682 3,955 5,318 5,318 5,591 16,227 16,227 16,636
59,990 60,000 60,040
01/03/2012 06:55:07 0ms 125,986 126,136 126,273 126,995
127,125 127,268 124,636 124,752 124,923 24,682 24,818
24,955 3,682 3,818 3,955 5,318 5,318 5,591 16,227 16,227 16,500
59,930 60,010 60,100
01/03/2012 06:56:07 0ms 126,014 126,245 126,368 127,036
127,207 127,336 124,691 124,895 125,045 24,682 24,818
25,091 3,682 3,682 4,091 5,318 5,318 5,455 16,227 16,227 16,500
59,950 60,020 60,150
01/03/2012 06:57:07 0ms 126,245 126,327 126,409 127,227
127,289 127,391 124,882 125,011 125,168 24,818 24,955
25,227 3,682 3,818 3,955 5,318 5,318 5,591 16,227 16,227 16,500
59,950 60,000 60,050
01/03/2012 06:58:07 0ms 126,177 126,334 126,450 127,145
127,309 127,432 124,814 125,005 125,127 24,955 25,091
25,227 3,682 3,818 4,091 5,318 5,318 5,591 16,227 16,227 16,636
59,870 59,920 59,960
01/03/2012 06:59:07 0ms 126,068 126,273 126,409 127,145
127,282 127,418 124,814 124,957 125,100 24,818 24,955
25,227 3,682 3,818 4,091 5,318 5,318 5,591 16,227 16,227 16,364
59,910 59,990 60,060
01/03/2012 07:00:07 0ms 126,000 126,416 126,709 127,050
127,439 127,705 124,773 125,141 125,441 24,682 24,955
25,227 3,682 3,818 4,227 5,318 5,318 5,864 16,227 16,227 16,364
60,000 60,070 60,170
01/03/2012 07:01:07 0ms 126,600 126,702 126,791 127,582
127,684 127,759 125,264 125,373 125,509 25,091 25,091
25,364 3,955 3,955 4,227 5,318 5,318 5,591 16,227 16,227 16,500
59,930 60,000 60,030
01/03/2012 07:02:07 0ms 126,668 126,709 126,791 127,582
127,657 127,759 125,305 125,400 125,495 25,227 25,227
25,364 3,955 3,955 4,227 5,318 5,318 5,455 16,227 16,227 16,500
59,970 60,000 60,040
01/03/2012 07:03:07 0ms 126,614 126,709 126,791 127,595
 127,657 127,705 125,291 125,393 125,468 25,091 25,227
25,364 3,955 3,955 4,227 5,318 5,318 5,591 16,227 16,500 16,909
59,940 60,000 60,070
01/03/2012 07:04:07 0ms 126,668 126,750 126,818 127,623
127,698 127,773 125,386 125,448 125,495 25,091 25,227
25,364 3,955 3,955 4,227 5,318 5,318 5,591 16,500 16,636 16,773
59,990 60,000 60,050
01/03/2012 07:05:07 0ms 126,709 126,757 126,805 127,677
127,725 127,773 125,332 125,441 125,536 25,091 25,227
25,364 3,955 3,955 4,227 5,318 5,318 5,727 16,500 16,636 16,773
59,970 60,010 60,040
01/03/2012 07:06:07 0ms 126,723 126,798 126,845 127,705
127,745 127,786 125,359 125,448 125,550 25,227 25,227
25,364 3,955 3,955 4,227 5,318 5,318 5,591 16,364 16,636 16,773
60,010 60,010 60,040
01/03/2012 07:07:07 0ms 126,750 126,832 126,900 127,677
127,745 127,827 125,414 125,509 125,618 25,227 25,227
25,500 3,955 3,955 4,227 5,318 5,318 5,591 16,227 16,500 16,636
59,940 60,000 60,040
01/03/2012 07:08:07 0ms 125,209 126,545 126,968 125,823
127,411 127,855 123,805 125,243 125,714 24,409 25,091
25,500 3,545 3,955 4,227 5,318 5,318 5,591 15,818 16,227 16,636
59,980 60,000 60,040
01/03/2012 07:09:07 0ms 125,264 125,325 125,373 126,150
126,232 126,314 123,914 123,989 124,050 24,409 24,409
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,955 16,091
59,980 60,010 60,060
01/03/2012 07:10:07 0ms 124,991 125,202 125,386 125,836
126,123 126,327 123,641 123,907 124,132 24,136 24,409
24,682 3,682 3,682 3,682 5,318 5,318 5,591 15,409 15,682 15,955
59,930 59,990 60,090
01/03/2012 07:11:07 0ms 125,195 125,264 125,332 126,150
126,191 126,259 123,955 124,002 124,064 24,273 24,409
24,682 3,682 3,682 3,682 5,318 5,318 5,591 15,682 15,955 16,227
59,980 60,010 60,040
01/03/2012 07:12:07 0ms 125,086 125,257 125,305 126,055
126,170 126,232 123,436 123,955 124,023 24,273 24,409
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,682 15,682 15,955
59,970 60,000 60,020
01/03/2012 07:13:07 0ms 125,086 125,243 125,332 125,986
126,089 126,164 123,423 123,702 123,941 24,136 24,409
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,682 15,682 15,955
59,910 59,980 60,020
01/03/2012 07:14:07 0ms 124,841 125,168 125,305 125,618
126,020 126,150 123,355 123,634 123,900 24,136 24,409
24,682 3,682 4,227 15,682 5,318 5,455 5,591 9,818 15,409 15,955
59,950 59,970 60,040
01/03/2012 07:15:07 0ms 124,636 124,970 125,195 125,482
125,877 126,150 123,205 123,586 123,886 24,136 24,273
24,682 4,773 4,909 5,045 5,318 5,318 5,591 15,136 15,136 15,682
59,910 59,970 60,010
01/03/2012 07:16:07 0ms 124,623 124,957 125,195 125,591
125,884 126,136 123,314 123,641 123,914 24,136 24,273
24,545 4,773 4,909 5,045 5,318 5,318 5,591 15,136 15,136 15,409
59,960 59,980 60,000
01/03/2012 07:17:07 0ms 124,541 124,868 125,127 125,427
125,809 126,095 123,150 123,505 123,818 24,136 24,136
24,409 4,773 4,909 5,045 5,318 5,318 5,591 15,136 15,136 15,273
59,930 59,960 59,990
01/03/2012 07:18:07 0ms 124,555 124,855 125,086 125,482
125,809 126,068 123,191 123,525 123,791 24,136 24,136
24,409 4,773 4,909 5,045 5,318 5,318 5,591 15,136 15,136 15,409
59,940 59,970 60,010
01/03/2012 07:19:07 0ms 124,718 124,970 125,114 125,523
125,891 126,123 123,450 123,723 123,955 24,136 24,136
24,409 4,773 4,909 5,045 5,318 5,318 5,864 15,136 15,136 15,545
59,970 60,000 60,060
01/03/2012 07:20:07 0ms 124,609 124,861 125,073 125,468
125,816 126,123 123,409 123,627 123,914 24,136 24,136
24,409 4,773 4,909 5,045 5,318 5,318 5,591 15,136 15,273 15,545
59,960 59,980 60,030
01/03/2012 07:21:07 0ms 124,595 124,861 125,032 125,632
125,843 126,041 123,314 123,620 123,764 24,136 24,136
24,409 4,773 4,909 5,045 5,318 5,318 5,591 15,136 15,273 15,545
59,920 59,980 60,000
01/03/2012 07:22:07 0ms 124,705 124,855 125,005 125,645
125,843 125,973 123,505 123,607 123,709 24,136 24,136
24,409 3,682 4,091 5,045 5,318 5,318 5,591 15,273 15,545 15,818
59,950 59,970 60,000
01/03/2012 07:23:07 0ms 124,664 124,814 125,018 125,605
125,823 125,973 123,327 123,525 123,709 24,136 24,136
24,409 3,682 3,682 3,682 5,318 5,318 5,591 15,409 15,545 15,682
59,950 59,980 60,040
01/03/2012 07:24:07 0ms 124,595 124,766 124,909 125,632
125,768 125,905 123,259 123,457 123,586 24,136 24,136
24,273 3,682 3,682 3,682 5,318 5,318 5,591 15,409 15,545 15,682
59,930 59,980 60,010
01/03/2012 07:25:07 0ms 124,595 124,739 124,882 125,564
125,748 125,905 123,245 123,423 123,545 24,136 24,136
24,409 3,682 3,682 3,682 5,318 5,455 5,864 15,409 15,545 16,091
59,940 59,970 60,010
01/03/2012 07:26:07 0ms 124,555 124,711 124,895 125,577
125,707 125,850 123,218 123,382 123,505 24,136 24,136
24,409 3,682 3,682 3,682 5,318 5,318 5,591 15,409 15,545 15,682
59,950 59,990 60,140
01/03/2012 07:27:07 0ms 124,514 124,657 124,800 125,536
125,652 125,782 123,273 123,389 123,532 24,136 24,136
24,273 3,682 3,682 3,682 5,318 5,318 5,591 15,409 15,545 15,682
59,960 59,990 60,040
01/03/2012 07:28:07 0ms 124,500 124,725 124,964 125,564
125,727 125,973 123,327 123,498 123,764 24,000 24,136
24,273 3,682 3,682 3,682 5,318 5,318 5,591 15,409 15,682 15,955
59,950 60,000 60,080
01/03/2012 07:29:07 0ms 124,705 124,834 124,964 125,755
125,850 125,973 123,600 123,695 123,845 24,136 24,136
24,409 3,682 3,682 3,682 5,318 5,318 5,591 15,545 15,682 15,955
59,990 60,010 60,040
01/03/2012 07:30:07 0ms 124,636 124,766 124,855 125,686
125,782 125,850 123,518 123,641 123,723 24,136 24,136
24,273 3,545 3,545 3,682 5,318 5,318 5,591 15,545 15,682 15,818
59,970 60,000 60,050
01/03/2012 07:31:07 0ms 124,609 124,725 124,814 125,645
125,741 125,809 123,477 123,586 123,668 24,136 24,136
24,273 3,545 3,545 3,682 5,318 5,318 5,591 15,545 15,682 15,955
59,980 60,000 60,020
01/03/2012 07:32:07 0ms 124,568 124,705 124,786 125,577
125,673 125,755 123,423 123,545 123,627 24,136 24,136
24,409 3,682 3,682 3,682 5,318 5,318 5,591 15,682 15,682 16,364
 59,880 59,960 60,000
01/03/2012 07:33:07 0ms 124,514 124,623 124,718 125,550
125,611 125,686 123,423 123,511 123,573 24,136 24,136
24,273 3,682 3,682 3,682 5,318 5,318 5,591 15,682 15,818 16,091
59,910 59,960 60,020
01/03/2012 07:34:07 0ms 124,255 124,480 124,691 125,195
125,468 125,673 123,041 123,314 123,559 24,000 24,000
24,136 3,545 3,545 3,682 5,318 5,318 5,591 15,682 15,682 15,955
59,940 59,950 59,990
01/03/2012 07:35:07 0ms 123,941 124,241 124,473 124,868
125,243 125,482 122,686 123,014 123,273 23,864 24,000
24,136 3,545 3,545 3,682 5,318 5,318 5,455 15,545 15,545 15,818
59,940 59,990 60,050
01/03/2012 07:36:07 0ms 124,064 125,005 125,877 124,936
126,034 126,968 122,782 123,757 124,705 23,864 24,273
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,545 15,955 16,227
59,940 59,990 60,030
01/03/2012 07:37:07 0ms 125,373 125,836 126,368 126,368
126,859 127,486 124,214 124,650 125,291 24,409 24,682
25,227 3,682 3,818 4,091 5,318 5,318 5,591 16,091 16,227 16,364
59,940 59,970 60,050
01/03/2012 07:38:07 0ms 125,905 126,136 126,355 126,941
127,200 127,486 124,732 124,970 125,250 24,682 24,818
25,091 3,682 3,818 4,091 5,318 5,318 5,591 16,227 16,227 16,364
59,940 60,000 60,040
01/03/2012 07:39:07 0ms 125,905 126,143 126,327 126,886
127,166 127,459 124,814 125,025 125,277 24,682 24,818
25,091 3,682 3,818 4,091 5,318 5,318 5,591 15,818 16,227 16,364
59,970 59,980 60,020
01/03/2012 07:40:07 0ms 125,959 126,225 126,368 126,982
127,207 127,377 125,045 125,243 125,414 24,682 24,818
25,227 3,682 3,818 4,091 5,318 5,318 5,591 16,227 16,227 16,909
59,980 60,000 60,040
01/03/2012 07:41:07 0ms 125,877 126,205 126,382 126,859
127,173 127,350 124,882 125,216 125,455 24,682 24,818
25,227 3,682 3,818 4,091 5,318 5,318 5,591 16,227 16,227 16,364
59,960 59,970 60,010
01/03/2012 07:42:07 0ms 126,000 126,184 126,341 126,927
127,166 127,391 124,923 125,182 125,332 24,818 24,818
25,227 3,682 3,818 4,091 5,318 5,318 5,591 16,091 16,227 16,364
59,940 59,990 60,090
01/03/2012 07:43:07 0ms 125,945 126,123 126,355 126,764
127,091 127,336 124,759 125,005 125,250 24,682 24,818
25,091 3,682 3,818 4,091 5,318 5,318 5,591 15,955 16,091 16,227
59,990 60,000 60,020
01/03/2012 07:44:07 0ms 125,755 125,945 126,232 126,845
127,002 127,241 124,582 124,827 125,155 24,682 24,682
24,955 3,682 3,818 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,940 59,970 60,010
01/03/2012 07:45:07 0ms 125,714 125,877 126,000 126,777
126,927 127,173 124,486 124,698 124,841 24,682 24,682
24,955 3,682 3,818 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,960 59,970 60,000
01/03/2012 07:46:07 0ms 125,877 126,075 126,164 126,941
127,139 127,241 124,691 124,909 124,991 24,682 24,818
24,955 3,682 3,818 4,091 5,318 5,318 5,591 16,227 16,227 16,364
59,960 59,970 60,000
01/03/2012 07:47:07 0ms 125,932 126,027 126,095 126,995
127,064 127,159 124,745 124,841 124,936 24,682 24,682
 24,955 3,682 3,818 3,955 5,318 5,318 5,591 16,091 16,091 16,364
59,970 59,980 60,030
01/03/2012 07:48:07 0ms 125,659 125,891 126,068 126,505
126,866 127,064 124,323 124,643 124,868 24,682 24,682
24,955 3,682 3,818 3,955 5,318 5,318 5,455 15,682 15,818 16,227
59,930 59,960 59,990
01/03/2012 07:49:07 0ms 125,536 125,836 126,109 126,409
126,743 126,982 124,227 124,589 124,882 24,545 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,955 16,227
59,940 59,970 60,000
01/03/2012 07:50:07 0ms 125,455 125,802 126,068 126,314
126,682 126,900 124,050 124,575 124,814 24,545 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,455 15,682 15,818 16,227
59,940 59,950 59,980
01/03/2012 07:51:07 0ms 125,577 125,761 125,973 126,395
126,641 126,832 124,295 124,575 124,814 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,682 15,818 16,091
59,930 59,970 60,030
01/03/2012 07:52:07 0ms 125,591 125,884 126,027 126,491
126,743 126,900 124,364 124,691 124,827 24,682 24,682
24,818 3,682 3,682 3,955 5,318 5,318 5,455 15,682 15,818 16,091
59,950 59,980 60,020
01/03/2012 07:53:07 0ms 125,659 126,068 126,559 126,586
126,934 127,405 124,514 124,882 125,427 24,682 24,818
25,227 3,682 3,818 4,091 5,318 5,318 5,591 15,818 15,955 16,227
59,940 59,960 59,980
01/03/2012 07:54:07 0ms 126,355 126,477 126,600 127,173
127,323 127,418 125,182 125,318 125,441 24,955 25,091
25,227 3,818 3,955 4,091 5,318 5,318 5,455 16,091 16,091 16,227
59,900 59,970 60,020
01/03/2012 07:55:07 0ms 126,218 126,375 126,491 127,118
127,241 127,350 125,073 125,216 125,332 24,682 24,955
25,227 3,682 3,818 3,955 5,318 5,318 5,455 15,955 16,227 16,364
59,960 60,010 60,110
01/03/2012 07:56:07 0ms 126,191 126,348 126,464 127,105
127,214 127,309 125,059 125,161 125,264 24,818 24,955
25,091 3,682 3,818 3,955 5,318 5,318 5,591 16,227 16,227 16,364
59,960 60,010 60,050
01/03/2012 07:57:07 0ms 126,177 126,280 126,395 127,036
127,173 127,295 125,059 125,155 125,264 24,818 24,955
25,091 3,682 3,682 3,955 5,318 5,318 5,455 16,227 16,227 16,364
59,920 59,990 60,050
01/03/2012 07:58:07 0ms 126,123 126,218 126,327 127,023
127,105 127,173 124,964 125,073 125,182 24,682 24,818
25,091 3,682 3,682 3,955 5,318 5,318 5,591 16,227 16,227 16,364
59,950 59,980 60,010
01/03/2012 07:59:07 0ms 126,027 126,130 126,218 126,927
127,023 127,118 124,855 124,957 125,059 24,682 24,818
25,091 3,682 3,682 3,955 5,318 5,318 5,591 16,091 16,227 16,364
59,960 59,980 60,010
01/03/2012 08:00:07 0ms 125,973 126,089 126,164 126,818
126,948 127,023 124,664 124,902 124,991 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,864 15,818 16,091 16,364
59,930 59,980 60,020
01/03/2012 08:01:07 0ms 125,864 125,973 126,109 126,791
126,873 126,982 124,759 124,916 125,045 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,455 15,955 16,091 16,500
59,900 59,940 60,000
01/03/2012 08:02:07 0ms 125,823 125,932 126,027 126,764
 126,852 126,941 124,691 124,861 124,977 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,091 16,227
59,960 59,990 60,030
01/03/2012 08:03:07 0ms 125,877 126,280 127,582 126,791
127,180 128,441 124,786 125,250 126,573 24,682 24,818
25,773 3,682 3,818 4,227 5,318 5,318 5,591 16,091 16,227 16,773
59,900 59,970 60,000
01/03/2012 08:04:07 0ms 127,391 127,555 127,841 128,345
128,523 128,768 126,491 126,634 126,873 25,500 25,500
25,773 3,955 4,091 4,227 5,318 5,318 5,455 16,773 16,773 17,182
59,910 59,960 60,030
01/03/2012 08:05:07 0ms 127,418 127,623 127,759 128,345
128,550 128,727 126,464 126,675 126,845 25,500 25,636
25,773 4,091 4,091 4,227 5,318 5,318 5,727 16,227 16,773 17,045
59,940 59,970 60,020
01/03/2012 08:06:07 0ms 127,432 127,555 127,759 128,264
128,393 128,605 126,423 126,525 126,723 25,364 25,500
25,773 3,955 4,091 4,227 5,318 5,318 5,591 16,227 16,227 16,500
59,920 59,970 60,010
01/03/2012 08:07:07 0ms 127,650 127,718 127,786 128,455
128,543 128,618 126,545 126,648 126,777 25,500 25,636
25,773 3,955 4,091 4,227 5,318 5,318 5,591 16,227 16,227 16,500
59,960 59,990 60,060
01/03/2012 08:08:07 0ms 127,582 127,636 127,732 128,400
128,455 128,564 126,491 126,552 126,614 25,500 25,500
25,773 3,955 4,091 4,227 5,318 5,318 5,455 16,227 16,636 16,773
59,980 59,990 60,030
01/03/2012 08:09:07 0ms 127,541 127,602 127,691 128,373
128,420 128,495 126,423 126,498 126,573 25,500 25,636
25,773 4,091 4,091 4,227 5,318 5,318 5,455 16,364 16,636 16,773
59,960 59,980 60,010
01/03/2012 08:10:07 0ms 127,459 127,575 127,636 128,305
128,393 128,441 126,368 126,484 126,573 25,500 25,500
25,773 3,955 4,091 4,227 5,318 5,318 5,455 16,773 16,773 16,909
59,920 59,980 60,030
01/03/2012 08:11:07 0ms 127,473 127,534 127,595 128,250
128,318 128,386 126,341 126,409 126,477 25,500 25,500
25,773 3,955 4,091 4,227 5,318 5,318 5,455 16,773 16,773 16,909
59,930 59,980 60,030
01/03/2012 08:12:07 0ms 127,364 127,452 127,541 128,141
128,202 128,305 126,259 126,389 126,505 25,500 25,500
25,773 3,955 4,091 4,227 5,318 5,318 5,591 16,773 16,773 17,045
59,910 59,950 60,000
01/03/2012 08:13:07 0ms 127,268 127,384 127,514 128,086
128,202 128,318 126,341 126,436 126,545 25,364 25,364
25,636 3,955 4,091 4,227 5,318 5,318 5,455 16,773 16,909 17,045
59,930 59,990 60,120
01/03/2012 08:14:07 0ms 127,227 127,323 127,405 128,018
128,141 128,264 126,123 126,348 126,450 25,364 25,500
25,636 3,955 4,091 4,227 5,318 5,318 5,455 16,773 16,773 17,045
59,940 59,960 59,980
01/03/2012 08:15:07 0ms 126,845 127,084 127,336 127,582
127,861 128,086 125,782 126,027 126,273 25,227 25,364
25,636 3,955 4,091 4,227 5,318 5,318 5,455 16,500 16,636 16,773
59,930 59,950 59,970
01/03/2012 08:16:07 0ms 126,655 126,975 127,186 127,432
127,766 127,977 125,605 125,884 126,205 25,227 25,364
25,500 3,955 3,955 4,227 5,318 5,318 5,591 16,227 16,364 16,773
59,820 59,920 60,060
01/03/2012 08:17:07 0ms 126,423 126,886 127,132 127,145
127,705 127,950 125,332 125,700 126,027 24,955 25,227
25,500 3,955 3,955 4,227 5,318 5,318 5,455 16,227 16,364 16,636
59,900 59,970 60,030
01/03/2012 08:18:07 0ms 126,464 126,743 126,941 127,255
127,541 127,745 125,250 125,502 125,700 24,955 25,227
25,500 3,818 3,955 4,227 5,318 5,318 5,455 16,227 16,364 16,636
59,930 59,970 60,070
01/03/2012 08:19:07 0ms 126,423 126,770 126,995 127,241
127,548 127,786 125,195 125,530 125,850 25,091 25,227
25,364 3,818 3,955 4,091 5,318 5,318 5,727 15,682 15,955 16,227
59,980 60,010 60,100
01/03/2012 08:20:07 0ms 126,341 126,702 126,941 127,091
127,425 127,732 125,114 125,366 125,605 24,955 25,091
25,364 3,682 3,955 4,091 5,318 5,318 5,591 15,682 15,955 16,227
59,960 60,000 60,030
01/03/2012 08:21:07 0ms 126,286 126,580 126,777 127,050
127,364 127,623 125,005 125,284 125,495 24,955 25,091
25,227 3,682 3,818 4,091 5,318 5,318 5,591 15,955 16,091 16,227
59,970 60,010 60,070
01/03/2012 08:22:07 0ms 125,973 126,375 126,764 126,955
127,227 127,582 124,786 125,114 125,427 24,818 24,955
25,227 3,682 3,818 4,091 5,318 5,318 5,591 15,818 15,955 16,227
59,970 60,000 60,060
01/03/2012 08:23:07 0ms 126,027 126,293 126,600 126,914
127,180 127,350 124,800 125,025 125,345 24,682 24,955
25,227 3,682 3,818 4,091 5,318 5,318 5,455 15,818 16,091 16,227
59,970 59,990 60,050
01/03/2012 08:24:07 0ms 126,000 126,245 126,518 126,914
127,152 127,336 124,745 124,977 125,318 24,682 24,818
25,227 3,682 3,818 3,955 5,318 5,318 5,455 15,955 16,091 16,227
59,960 60,000 60,080
01/03/2012 08:25:07 0ms 125,905 126,095 126,355 126,914
127,064 127,241 124,691 124,868 125,086 24,682 24,818
25,091 3,682 3,818 3,955 5,318 5,318 5,727 15,955 16,091 16,636
59,960 59,990 60,010
01/03/2012 08:26:07 0ms 125,795 126,007 126,218 126,791
126,975 127,118 124,650 124,786 124,964 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,455 15,682 15,955 16,364
59,940 59,980 60,020
01/03/2012 08:27:07 0ms 125,605 125,830 126,041 126,600
126,832 126,995 124,514 124,650 124,841 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,455 15,818 16,091 16,227
59,900 59,940 60,000
01/03/2012 08:28:07 0ms 125,455 125,680 125,918 126,477
126,634 126,832 124,227 124,445 124,745 24,409 24,682
24,818 3,682 3,682 3,955 5,318 5,318 5,591 15,818 16,091 16,364
59,940 59,960 60,050
01/03/2012 08:29:07 0ms 125,236 125,550 125,755 126,191
126,457 126,614 124,036 124,255 124,405 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,818 16,091 16,227
59,950 59,980 60,020
01/03/2012 08:30:07 0ms 125,264 125,448 125,673 126,218
126,361 126,545 123,982 124,173 124,323 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 15,682 16,091 16,500
59,920 59,980 60,030
01/03/2012 08:31:07 0ms 125,400 125,591 125,714 126,300
126,532 126,614 124,132 124,323 124,459 24,409 24,545
24,818 3,682 3,682 3,955 5,318 5,318 5,591 16,227 16,500 16,773
 59,970 59,980 60,010
01/03/2012 08:32:07 0ms 125,318 125,495 125,632 126,300
126,464 126,559 124,091 124,227 124,350 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 16,227 16,636 16,909
59,920 59,950 59,990
01/03/2012 08:33:07 0ms 125,291 125,420 125,536 126,205
126,389 126,505 124,050 124,152 124,268 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 16,227 16,364 16,500
59,940 59,980 60,090
01/03/2012 08:34:07 0ms 125,209 125,345 125,441 126,245
126,355 126,450 123,995 124,098 124,200 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 16,227 16,364 16,500
59,960 59,980 60,020
01/03/2012 08:35:07 0ms 124,855 125,236 125,373 125,768
126,232 126,395 123,927 124,268 124,895 24,136 24,409
24,682 3,682 3,682 3,955 5,318 5,318 5,591 16,091 16,227 16,500
59,950 59,990 60,160
01/03/2012 08:36:07 0ms 125,100 125,270 125,400 126,041
126,225 126,327 124,623 124,800 124,936 24,136 24,273
24,682 3,682 3,682 3,818 5,318 5,318 5,591 15,955 16,227 16,500
59,970 60,020 60,070
01/03/2012 08:37:07 0ms 125,005 125,134 125,236 125,986
126,089 126,191 124,500 124,636 124,759 24,136 24,273
24,409 3,682 3,682 3,818 5,318 5,318 5,591 15,955 16,091 16,227
59,980 60,010 60,050
01/03/2012 08:38:07 0ms 124,977 125,052 125,168 125,877
125,973 126,082 124,391 124,507 124,623 24,136 24,136
24,409 3,682 3,682 3,682 5,318 5,318 5,591 15,955 16,227 16,364
60,000 60,040 60,120
01/03/2012 08:39:07 0ms 124,827 124,936 125,059 125,727
125,850 126,000 123,668 124,016 124,514 24,136 24,136
24,409 3,682 3,682 3,682 5,318 5,318 5,591 15,955 16,091 16,227
60,010 60,040 60,090
01/03/2012 08:40:07 0ms 124,732 124,820 124,923 125,618
125,707 125,823 123,573 123,859 124,227 24,136 24,136
24,273 3,545 3,545 3,682 5,318 5,318 5,864 15,955 16,091 16,364
60,010 60,030 60,070
01/03/2012 08:41:07 0ms 124,650 125,448 126,518 125,564
126,327 127,309 124,091 124,889 125,945 24,136 24,409
25,227 3,545 3,682 3,955 5,318 5,318 5,727 16,227 16,500 17,864
59,920 60,000 60,050
01/03/2012 08:42:07 0ms 125,850 126,184 126,341 126,723
127,077 127,227 125,250 125,652 125,809 24,682 24,818
25,091 3,682 3,818 3,955 5,318 5,318 5,864 16,909 17,182 17,318
59,980 60,000 60,050
01/03/2012 08:43:07 0ms 125,714 126,102 126,382 126,586
126,989 127,227 125,114 125,536 125,795 24,682 24,818
25,091 3,682 3,818 3,955 5,318 5,318 5,591 16,364 16,773 17,318
59,970 60,010 60,050
01/03/2012 08:44:07 0ms 125,714 126,000 126,245 126,464
126,852 127,132 125,073 125,359 125,632 24,682 24,682
24,955 3,682 3,682 3,955 5,318 5,318 5,591 16,364 16,636 16,773
59,990 60,010 60,050
01/03/2012 08:45:07 0ms 125,673 126,000 126,341 126,545
126,880 127,200 125,073 125,305 125,577 24,545 24,818
24,955 3,682 3,818 3,955 5,318 5,318 5,864 16,773 16,773 16,909
59,970 59,990 60,030
01/03/2012 08:46:07 0ms 125,523 125,830 126,041 126,423
126,743 126,995 124,786 125,093 125,332 24,682 24,682
 24,955 3,682 3,682 3,955 5,318 5,318 5,591 15,955 16,500 17,045
59,980 60,000 60,030
01/03/2012 08:47:07 0ms 125,223 125,775 126,095 126,109
126,648 126,968 123,941 124,930 125,427 24,273 24,545
24,818 3,682 3,682 3,955 5,318 5,318 5,591 16,227 16,500 17,045
59,980 60,010 60,130
01/03/2012 08:48:07 0ms 125,209 125,543 125,700 126,095
126,382 126,641 123,859 124,166 124,459 24,273 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 16,773 16,773 16,909
59,990 60,010 60,070
01/03/2012 08:49:07 0ms 125,386 125,550 125,686 126,191
126,355 126,505 123,995 124,193 124,309 24,409 24,545
24,682 3,682 3,682 3,955 5,318 5,318 5,591 16,500 16,773 16,909
59,960 60,000 60,040
01/03/2012 08:50:07 0ms 124,814 125,236 125,632 125,659
126,034 126,423 123,695 124,023 124,323 24,136 35,864
55,773 3,545 20,591 50,182 5,318 13,500 35,727 14,591
21,409 33,682 59,970 59,990 60,030
01/03/2012 08:51:07 0ms 123,232 123,893 125,005 123,764
124,575 125,809 121,445 122,325 124,473 55,227
136,909 170,182 49,227 166,636 213,682 31,227
137,045 189,955 31,227 48,545 65,455 59,970 59,980
60,020
01/03/2012 08:52:07 0ms 122,305 123,136 123,368 123,423
124,282 124,459 120,668 121,766 121,991 152,045
157,227 163,364 174,136 182,864 194,727 177,682
182,455 187,364 58,091 60,136 62,864 59,960 59,990
60,030
01/03/2012 08:53:07 0ms 123,000 123,225 123,355 124,200
124,343 124,445 121,732 122,045 122,209 145,500
149,182 152,045 166,091 169,364 174,136 171,682
174,000 177,682 55,909 57,136 58,091 59,940 59,990
60,040
01/03/2012 08:54:07 0ms 123,355 123,566 123,791 124,432
124,643 124,814 122,114 122,332 122,523 141,955
143,318 146,182 163,773 165,000 166,773 171,136
171,955 173,591 54,136 54,818 56,455 59,930 59,960
60,000
01/03/2012 08:55:07 0ms 121,800 123,634 123,818 122,809
124,718 124,882 119,768 122,359 122,741 141,136
149,182 327,545 162,545 170,455 345,545 170,318
176,591 347,318 48,409 53,455 54,409 59,950 59,990
60,060
01/03/2012 08:56:07 0ms 122,455 123,573 123,764 123,327
124,486 124,814 120,873 122,427 122,645 141,273
156,682 258,273 164,591 184,091 286,500 173,455
187,091 281,727 51,000 53,318 54,545 59,940 59,970
60,040
01/03/2012 08:57:07 0ms 122,905 123,164 123,368 123,818
124,064 124,309 121,705 121,957 122,236 148,500
165,818 172,500 175,909 193,500 200,455 177,545
196,500 204,000 52,227 52,364 53,455 59,920 59,950
60,010
01/03/2012 08:58:07 0ms 120,818 123,034 123,464 121,664
123,859 124,295 118,718 121,602 122,168 147,818
166,227 379,636 174,955 192,682 396,136 176,318
192,955 390,273 48,955 52,364 53,455 59,950 59,970
60,020
01/03/2012 08:59:07 0ms 120,450 122,448 122,973 121,459
 123,430 123,873 118,118 120,961 121,527 165,818
201,955 397,773 188,727 222,136 411,818 193,364
222,818 404,591 48,955 51,955 52,909 59,940 59,970
60,030
01/03/2012 09:00:07 0ms 120,450 122,025 122,550 121,432
123,075 123,600 118,323 120,573 121,295 207,273
243,000 396,545 226,773 259,773 410,455 226,773
257,864 404,455 48,682 51,000 52,091 59,900 59,960
60,010
01/03/2012 09:01:07 0ms 119,209 120,955 121,691 120,477
122,127 122,809 117,232 119,502 120,395 271,500
326,455 504,409 286,091 336,545 502,773 288,273
336,136 501,682 48,545 49,636 50,318 59,970 59,990
60,030
01/03/2012 09:02:07 0ms 119,141 120,866 121,255 120,327
122,086 122,427 117,055 119,386 119,850 298,364
328,773 501,000 310,364 339,000 500,318 312,682
339,000 498,545 48,955 49,909 50,591 59,960 59,970
60,000
01/03/2012 09:03:07 0ms 119,059 120,845 121,105 120,300
122,073 122,291 116,905 119,420 119,755 298,500
318,545 498,955 311,591 328,909 497,864 312,818
330,409 497,864 48,955 50,045 50,455 59,950 59,980
60,050
01/03/2012 09:04:07 0ms 118,950 120,818 121,050 120,205
122,059 122,305 116,850 119,434 119,755 311,045
323,864 501,273 322,909 335,318 503,455 324,409
336,136 498,409 48,682 50,045 50,591 59,930 59,950
59,980
01/03/2012 09:05:07 0ms 120,914 121,009 121,091 122,155
122,230 122,318 119,332 119,598 119,755 310,773
311,318 312,273 323,455 324,000 324,955 324,136
324,818 325,773 50,045 50,182 50,318 59,970 60,000
60,050
01/03/2012 09:06:07 0ms 120,655 120,989 121,105 121,773
122,168 122,305 119,264 119,584 119,782 310,773
311,864 312,545 322,909 324,136 325,364 324,000
325,091 325,909 49,909 50,045 50,318 59,950 59,990
60,010
01/03/2012 09:07:07 0ms 120,627 121,016 121,145 121,732
122,175 122,291 119,359 119,686 119,836 310,773
311,864 312,545 322,636 323,864 324,818 324,409
325,364 326,182 49,909 49,909 50,182 59,960 59,970
60,020
01/03/2012 09:08:07 0ms 120,818 120,948 121,036 121,991
122,114 122,209 119,182 119,605 119,727 311,727
312,955 313,909 324,136 324,955 326,318 324,682
326,045 327,955 49,636 49,909 50,182 59,950 60,000
60,090
01/03/2012 09:09:07 0ms 118,950 120,723 121,077 120,177
121,909 122,236 116,850 119,277 119,727 312,955
330,273 502,636 325,091 340,773 503,182 326,318
340,636 500,727 48,818 49,773 50,318 59,940 59,970
60,000
01/03/2012 09:10:07 0ms 120,682 120,832 120,982 121,868
122,018 122,127 119,291 119,455 119,632 311,727
312,682 313,636 324,136 324,818 325,909 324,545
325,500 327,273 49,636 49,636 49,909 59,960 59,990
60,020
01/03/2012 09:11:07 0ms 118,814 120,545 120,900 120,027
121,739 122,059 116,877 119,155 119,591 311,591
333,682 500,591 323,727 344,591 502,636 324,955
345,000 499,364 48,818 49,500 50,318 59,960 59,980
60,000
01/03/2012 09:12:07 0ms 118,759 120,648 120,845 119,986
121,841 122,005 116,782 119,264 119,468 312,818
319,364 500,182 324,000 330,409 500,182 325,909
331,909 500,318 48,818 49,773 50,182 59,890 59,970
60,010
01/03/2012 09:13:07 0ms 118,650 120,484 120,777 119,932
121,711 121,991 116,686 119,100 119,482 313,091
327,955 501,955 323,727 337,773 501,409 326,864
340,091 501,955 48,818 49,909 50,318 59,880 59,940
60,000
01/03/2012 09:14:07 0ms 118,268 120,361 120,682 119,536
121,602 121,882 116,400 118,991 119,359 312,818
325,773 499,364 323,727 335,727 498,409 326,864
338,045 499,636 48,818 49,773 50,318 59,870 59,940
60,010
01/03/2012 09:15:07 0ms 118,500 120,320 120,777 119,782
121,582 122,032 116,536 118,916 119,468 311,591
329,318 498,955 323,045 339,409 499,773 325,636
341,318 498,955 48,682 49,773 50,318 59,950 59,970
60,000
01/03/2012 09:16:07 0ms 118,786 120,580 120,845 120,041
121,875 122,141 116,795 119,209 119,523 312,000
328,364 499,636 324,136 338,864 500,182 326,864
340,773 499,227 48,818 49,909 50,318 59,960 59,980
60,020
01/03/2012 09:17:07 0ms 118,691 120,511 120,764 120,014
121,820 122,032 116,768 119,134 119,482 313,773
330,136 501,136 324,682 340,091 501,955 327,545
341,455 500,182 48,818 49,909 50,591 59,920 59,970
60,050
01/03/2012 09:18:07 0ms 120,518 120,661 120,777 121,636
121,848 121,991 119,209 119,318 119,455 313,636
314,455 315,545 323,455 324,818 325,500 326,591
327,818 328,636 49,909 50,045 50,318 59,900 59,970
60,010
01/03/2012 09:19:07 0ms 120,545 120,607 120,668 121,636
121,739 121,786 119,059 119,230 119,345 314,318
314,591 315,273 323,864 324,545 325,364 327,000
327,955 328,909 49,636 49,773 50,045 59,940 59,970
60,020
01/03/2012 09:20:07 0ms 120,341 120,539 120,655 121,486
121,643 121,773 119,018 119,155 119,305 314,727
315,273 316,091 324,409 324,955 325,500 327,682
328,500 329,182 49,636 49,773 50,182 59,940 59,970
60,050
01/03/2012 09:21:07 0ms 120,000 120,382 120,545 121,105
121,480 121,623 118,705 119,025 119,182 313,091
314,182 315,273 323,591 324,273 324,955 327,136
327,955 329,045 49,773 49,909 50,182 59,930 59,960
60,000
01/03/2012 09:22:07 0ms 120,014 120,368 120,559 121,132
121,493 121,664 118,636 118,977 119,236 313,091
314,182 315,136 323,455 324,409 325,227 327,136
327,818 328,773 49,636 49,773 50,318 59,920 59,960
 60,020
01/03/2012 09:23:07 0ms 120,041 120,361 120,545 121,159
121,493 121,623 118,664 118,930 119,032 312,818
314,318 315,273 323,591 324,545 325,227 326,864
328,091 329,045 49,500 49,636 49,909 59,930 59,970
60,030
01/03/2012 09:24:07 0ms 119,945 120,286 120,409 121,186
121,500 121,650 118,527 118,841 118,991 312,818
313,636 314,318 323,727 324,273 324,955 326,727
327,409 327,955 49,636 49,909 50,045 59,950 59,980
60,020
01/03/2012 09:25:07 0ms 120,000 120,198 120,355 121,268
121,439 121,595 118,636 118,834 119,032 313,636
314,318 315,136 324,545 324,955 325,636 327,545
328,364 329,182 49,636 49,773 50,182 59,930 59,980
60,060
01/03/2012 09:26:07 0ms 119,932 120,164 120,273 121,145
121,418 121,527 118,623 118,820 118,923 313,364
314,182 315,818 323,864 324,818 325,909 326,864
328,091 329,591 49,636 49,909 50,182 59,980 60,000
60,030
01/03/2012 09:27:07 0ms 118,064 120,000 120,205 119,373
121,268 121,473 116,073 118,630 118,909 312,273
322,773 500,318 323,182 332,727 499,773 326,182
335,318 498,409 48,409 49,773 50,045 59,960 59,980
60,010
01/03/2012 09:28:07 0ms 120,095 120,164 120,218 121,295
121,384 121,445 118,718 118,800 118,868 312,000
312,409 313,227 321,955 322,500 323,455 325,364
325,773 327,545 49,636 49,909 50,182 59,990 60,000
60,040
01/03/2012 09:29:07 0ms 118,173 119,986 120,191 119,386
121,200 121,377 116,127 118,602 118,814 311,045
318,273 498,136 321,818 328,091 496,091 324,955
331,227 498,136 48,818 49,909 50,318 59,980 59,990
60,020
01/03/2012 09:30:07 0ms 119,577 120,027 120,191 120,845
121,214 121,391 118,364 118,657 118,786 313,227
314,045 315,000 323,591 324,273 324,818 327,136
328,227 328,909 49,500 49,636 50,318 59,970 59,990
60,040
01/03/2012 09:31:07 0ms 118,173 119,993 120,232 119,277
121,098 121,323 115,391 118,364 118,895 310,364
318,273 498,273 322,227 328,500 497,727 322,364
331,091 494,727 48,409 49,636 50,045 59,980 60,000
60,040
01/03/2012 09:32:07 0ms 119,550 119,973 120,136 120,709
121,064 121,214 117,586 118,193 118,364 310,636
312,409 313,773 322,364 323,591 325,773 323,455
325,227 326,727 49,636 49,636 50,045 59,970 59,990
60,030
01/03/2012 09:33:07 0ms 117,777 119,700 120,014 118,950
120,791 121,077 115,241 117,811 118,214 313,636
330,682 499,773 324,818 340,636 501,818 325,500
341,182 497,182 48,409 49,500 50,182 59,950 59,990
60,020
01/03/2012 09:34:07 0ms 118,623 119,850 120,027 119,714
120,961 121,145 116,332 118,009 118,173 312,955
318,682 433,636 324,273 329,864 439,909 325,500
 331,500 435,682 48,955 49,500 49,909 59,940 59,980
60,030
01/03/2012 09:35:07 0ms 117,436 119,523 119,877 118,623
120,723 121,023 114,982 117,675 118,077 313,500
329,045 498,955 326,045 340,364 501,409 327,682
341,318 497,591 48,273 49,500 50,182 59,940 59,980
60,010
01/03/2012 09:36:07 0ms 117,818 119,543 119,768 119,032
120,784 120,968 115,214 117,770 118,050 314,182
320,864 500,591 326,727 332,455 501,136 327,818
333,818 499,227 48,409 49,636 50,318 59,940 59,970
60,020
01/03/2012 09:37:07 0ms 119,495 119,591 119,700 120,668
120,825 120,927 117,873 117,989 118,118 311,727
313,773 315,273 323,591 325,636 333,409 325,773
327,818 329,591 48,409 49,636 49,909 59,940 59,970
60,010
01/03/2012 09:38:07 0ms 119,114 119,495 119,700 120,368
120,736 120,900 117,545 117,927 118,064 311,455
312,545 313,773 324,818 325,773 326,727 325,364
326,727 327,545 49,227 49,364 49,636 59,930 59,980
60,020
01/03/2012 09:39:07 0ms 118,773 119,209 119,564 120,027
120,416 120,791 117,191 117,607 117,955 310,364
311,455 312,409 323,045 324,818 325,773 324,955
326,045 327,000 49,091 49,227 49,636 59,930 59,960
60,020
01/03/2012 09:40:07 0ms 117,109 118,780 119,209 118,350
120,048 120,518 114,805 117,136 117,668 310,364
329,727 495,818 324,409 341,864 499,773 325,909
342,545 495,409 48,409 49,227 49,773 59,920 59,970
60,000
01/03/2012 09:41:07 0ms 117,082 118,732 119,127 118,445
120,041 120,491 114,845 117,157 117,573 311,182
319,227 496,364 325,500 332,455 498,409 326,864
333,545 496,500 48,273 49,227 49,636 59,930 59,970
60,040
01/03/2012 09:42:07 0ms 118,459 118,766 119,032 119,714
120,048 120,314 116,864 117,198 117,464 309,955
311,591 313,364 323,318 325,227 327,000 324,818
326,182 327,955 49,091 49,227 49,500 59,930 59,970
60,000
01/03/2012 09:43:07 0ms 118,418 118,834 119,155 119,659
120,102 120,395 116,686 117,225 117,532 309,273
311,045 312,273 323,591 324,818 325,636 324,000
325,227 326,455 48,955 49,091 49,364 59,950 59,970
59,990
01/03/2012 09:44:07 0ms 118,568 119,189 119,755 119,850
120,443 121,023 116,877 117,518 118,064 310,364
312,545 314,591 324,682 326,727 328,636 325,091
327,000 329,182 48,955 49,091 49,500 59,880 59,940
60,010
01/03/2012 09:45:07 0ms 119,291 120,218 120,723 120,545
121,452 121,936 117,627 118,609 119,086 311,045
313,091 315,818 325,227 327,136 329,182 325,636
327,000 328,636 49,091 49,364 49,636 59,950 60,000
60,130
01/03/2012 09:46:07 0ms 120,027 120,450 120,682 121,364
121,725 121,964 118,555 118,902 119,114 311,182
 312,955 314,045 325,091 327,000 328,636 325,636
326,864 327,955 49,227 49,364 49,636 60,010 60,030
60,050
01/03/2012 09:47:07 0ms 120,055 120,375 120,627 121,323
121,650 121,936 118,309 118,745 118,991 311,727
313,500 314,864 326,318 327,682 328,773 325,773
327,000 328,636 49,227 49,364 49,636 59,990 60,020
60,060
01/03/2012 09:48:07 0ms 119,850 120,205 120,532 121,118
121,486 121,786 118,255 118,698 119,018 312,818
314,045 315,273 326,727 327,955 329,318 326,727
328,364 330,000 49,227 49,500 49,909 59,940 60,020
60,110
01/03/2012 09:49:07 0ms 119,905 120,450 120,859 121,159
121,773 122,182 118,364 118,943 119,318 314,182
316,091 317,318 327,000 328,364 329,318 329,045
330,273 331,227 49,500 49,636 49,773 60,000 60,020
60,050
01/03/2012 09:50:07 0ms 120,245 120,689 120,941 121,568
122,025 122,277 118,691 119,161 119,455 314,727
316,227 317,045 327,409 328,227 329,318 328,636
329,727 330,955 49,636 49,773 50,182 59,960 60,010
60,080
01/03/2012 09:51:07 0ms 120,368 120,723 120,859 121,732
122,059 122,209 118,759 119,189 119,386 315,955
316,909 317,727 328,364 329,318 330,136 329,318
330,545 331,773 49,636 49,773 50,045 59,980 60,020
60,060
01/03/2012 09:52:07 0ms 118,677 120,505 120,791 119,918
121,773 122,086 116,195 118,807 119,182 314,455
322,909 500,591 327,273 334,636 500,318 327,545
334,636 497,864 48,409 49,909 50,318 59,960 60,000
60,050
01/03/2012 09:53:07 0ms 120,041 120,580 120,764 121,418
121,868 122,032 118,391 118,916 119,141 314,318
315,682 316,500 327,000 328,091 328,773 327,136
328,909 330,409 49,636 49,909 50,182 59,960 60,000
60,020
01/03/2012 09:54:07 0ms 118,432 120,273 120,614 119,782
121,609 121,923 116,155 118,636 118,991 315,000
330,136 502,636 328,091 341,864 505,364 328,909
342,273 501,136 48,409 49,773 50,182 59,940 59,990
60,030
01/03/2012 09:55:07 0ms 120,055 120,443 120,655 121,418
121,739 121,909 118,527 118,875 119,005 314,591
315,545 316,773 327,136 327,818 329,182 328,091
329,182 330,273 49,636 49,909 50,182 59,970 59,980
60,020
01/03/2012 09:56:07 0ms 119,986 120,443 120,736 121,282
121,732 122,059 118,418 118,868 119,182 314,045
315,273 316,500 326,591 327,409 328,500 327,273
328,773 329,864 49,636 49,909 50,318 59,970 60,030
60,090
01/03/2012 09:57:07 0ms 118,705 120,559 120,750 119,973
121,861 122,045 116,359 118,943 119,182 315,682
322,636 503,045 328,227 334,500 502,636 329,182
335,455 501,818 48,409 49,773 50,045 59,980 60,030
60,080
01/03/2012 09:58:07 0ms 120,273 120,614 120,750 121,568
 121,916 122,032 118,541 119,025 119,195 314,591
315,545 316,636 327,818 328,364 330,000 328,091
329,182 330,273 49,773 49,909 50,045 59,920 60,010
60,070
01/03/2012 09:59:07 0ms 120,191 120,559 120,736 121,527
121,882 122,018 118,609 119,039 119,141 315,955
316,636 317,045 328,773 329,182 329,864 329,591
330,136 330,818 49,773 49,909 50,182 59,870 59,950
59,980
01/03/2012 10:00:07 0ms 120,014 120,389 120,682 121,255
121,664 121,950 118,418 118,855 119,127 315,545
316,636 318,136 327,000 328,636 330,409 328,636
330,136 331,364 49,636 49,909 50,182 59,920 59,950
60,030
01/03/2012 10:01:07 0ms 119,673 120,286 120,573 120,900
121,568 121,841 117,982 118,698 118,977 315,000
317,045 318,273 327,682 329,182 330,955 328,909
330,409 332,182 49,636 49,773 50,045 59,910 59,970
60,030
01/03/2012 10:02:07 0ms 120,000 120,300 120,559 121,336
121,595 121,882 118,241 118,691 118,991 315,682
317,591 319,227 328,364 329,727 331,500 328,909
331,091 333,136 49,636 49,773 50,045 59,940 59,990
60,060
01/03/2012 10:03:07 0ms 119,850 120,259 120,532 121,173
121,534 121,814 118,268 118,616 118,950 315,545
317,455 319,227 327,818 329,727 330,955 329,864
331,091 332,864 49,636 49,773 50,045 59,970 60,000
60,110
01/03/2012 10:04:07 0ms 119,673 120,109 120,300 121,023
121,432 121,691 118,091 118,480 118,732 314,591
316,364 317,727 327,818 329,182 330,409 328,364
330,000 331,773 49,636 49,773 50,045 59,980 60,010
60,060
01/03/2012 10:05:07 0ms 119,864 120,075 120,327 121,050
121,364 121,677 118,186 118,452 118,745 313,227
314,455 316,091 325,364 327,000 328,909 326,455
327,955 330,000 49,636 49,773 50,045 59,980 60,010
60,060
01/03/2012 10:06:07 0ms 119,591 120,027 120,273 120,859
121,330 121,664 117,873 118,425 118,745 314,045
315,545 317,045 326,591 328,364 330,136 327,955
329,182 331,227 49,500 49,636 49,909 59,990 60,020
60,050
01/03/2012 10:07:07 0ms 118,145 119,966 120,314 119,359
121,248 121,636 115,827 118,432 118,800 315,818
326,045 503,045 327,682 337,636 505,773 329,864
339,136 502,636 48,409 49,636 50,045 59,950 60,010
60,090
01/03/2012 10:08:07 0ms 119,632 119,973 120,164 120,914
121,289 121,514 118,132 118,473 118,691 313,909
315,136 317,045 326,045 327,409 329,864 327,409
328,909 330,955 49,636 49,773 50,182 59,950 60,010
60,040
01/03/2012 10:09:07 0ms 118,173 119,959 120,177 119,536
121,316 121,527 116,005 118,425 118,677 313,909
321,000 500,045 326,727 333,000 500,864 327,682
333,955 499,364 48,545 49,773 50,182 59,960 60,000
60,050
01/03/2012 10:10:07 0ms 118,064 119,809 120,068 119,468
121,166 121,432 115,991 118,309 118,636 314,727
325,500 501,545 327,409 337,227 503,318 328,773
338,591 499,773 48,000 49,636 50,318 59,950 60,010
60,060
01/03/2012 10:11:07 0ms 118,009 119,877 120,041 119,359
121,200 121,377 115,855 118,364 118,568 315,409
319,909 500,864 327,545 331,773 500,045 329,182
333,409 499,636 48,409 49,909 50,182 59,940 59,990
60,040
01/03/2012 10:12:07 0ms 119,318 120,150 120,327 120,545
121,473 121,664 117,205 118,643 118,868 315,682
319,364 381,682 327,682 331,091 388,364 329,318
332,318 380,045 49,636 49,909 50,182 59,980 60,000
60,060
01/03/2012 10:13:07 0ms 118,268 120,048 120,355 119,577
121,405 121,691 116,127 118,507 118,786 316,636
326,591 503,182 329,182 338,182 504,545 330,409
339,409 501,682 48,409 49,773 50,182 59,960 60,020
60,120
01/03/2012 10:14:07 0ms 119,305 119,864 120,177 120,627
121,180 121,486 117,818 118,350 118,582 315,955
317,591 318,955 327,955 329,455 330,409 329,455
331,091 332,455 49,636 49,909 50,318 59,940 60,000
60,060
01/03/2012 10:15:07 0ms 118,159 119,795 120,123 119,482
121,105 121,405 115,541 118,180 118,568 315,273
322,909 503,727 327,409 334,636 504,273 329,182
335,727 500,455 48,409 49,909 50,318 59,980 60,000
60,090
01/03/2012 10:16:07 0ms 119,455 119,707 119,877 120,805
121,070 121,282 117,791 118,098 118,350 314,045
315,136 317,045 326,182 328,091 329,864 327,273
328,909 332,045 49,773 49,909 50,182 59,930 59,980
60,020
01/03/2012 10:17:07 0ms 119,345 119,666 120,245 120,736
121,064 121,636 117,545 117,941 118,677 314,045
315,409 317,318 327,545 328,773 330,136 327,409
329,045 330,545 49,636 49,773 50,182 59,930 59,970
60,010
01/03/2012 10:18:07 0ms 120,082 120,491 120,641 121,432
121,855 122,032 118,445 118,841 119,045 315,273
317,045 318,273 328,227 330,000 331,227 329,182
330,136 331,091 49,636 49,773 50,045 59,900 59,950
59,990
01/03/2012 10:19:07 0ms 120,300 120,498 120,750 121,636
121,827 121,991 118,623 118,834 119,032 316,227
317,318 318,545 328,636 330,000 331,091 329,455
330,273 331,636 49,500 49,636 50,045 59,810 59,940
60,030
01/03/2012 10:20:07 0ms 120,109 120,450 120,655 121,391
121,745 121,950 118,350 118,732 119,018 315,545
317,045 318,136 328,500 329,455 330,409 328,773
329,455 330,409 49,500 49,636 50,045 59,930 59,970
60,040
01/03/2012 10:21:07 0ms 120,095 120,491 120,641 121,418
121,739 121,923 118,541 118,855 119,073 316,500
317,591 318,273 328,636 329,455 330,273 329,318
330,273 330,818 49,636 49,773 50,045 59,960 59,990
 60,050
01/03/2012 10:22:07 0ms 120,177 120,573 120,682 121,432
121,827 121,936 118,295 118,909 119,073 317,591
318,545 319,227 329,591 330,409 331,091 329,727
330,955 332,182 49,636 49,636 50,045 59,960 59,970
60,000
01/03/2012 10:23:07 0ms 120,218 120,566 120,723 121,514
121,834 121,991 118,541 118,923 119,127 316,500
317,864 319,091 327,818 329,455 330,818 328,773
330,273 331,773 49,500 49,636 50,045 59,950 59,980
60,040
01/03/2012 10:24:07 0ms 120,164 120,525 120,695 121,445
121,793 121,950 118,473 118,909 119,100 316,227
317,318 318,136 328,091 328,773 329,864 328,500
329,864 331,227 49,500 49,636 50,045 59,940 59,990
60,070
01/03/2012 10:25:07 0ms 119,264 120,545 120,723 120,545
121,793 121,950 117,205 118,936 119,073 316,227
321,136 436,500 327,955 332,455 442,773 328,773
333,955 438,818 48,955 49,500 50,045 59,980 60,000
60,030
01/03/2012 10:26:07 0ms 120,123 120,573 120,736 121,418
121,820 121,991 118,568 119,039 119,277 317,045
318,955 342,682 328,636 330,273 352,909 330,682
332,591 355,500 49,091 49,636 50,045 59,980 60,000
60,030
01/03/2012 10:27:07 0ms 120,082 120,491 120,627 121,418
121,786 121,923 118,582 118,998 119,127 317,182
318,409 319,636 328,636 329,864 330,818 331,227
332,318 333,818 49,636 49,773 50,045 59,940 60,000
60,030
01/03/2012 10:28:07 0ms 119,932 120,402 120,600 121,295
121,711 121,882 118,445 118,841 119,059 317,045
318,818 320,864 328,909 330,409 332,182 330,409
332,318 335,045 49,636 49,909 50,182 59,860 59,930
60,000
01/03/2012 10:29:07 0ms 120,123 120,443 120,573 121,527
121,745 121,909 118,773 119,025 119,141 318,955
320,045 321,000 329,591 330,545 331,773 332,591
333,818 335,318 49,500 49,773 50,045 59,980 60,000
60,050
01/03/2012 10:30:07 0ms 120,068 120,477 120,614 121,445
121,820 121,950 118,623 119,018 119,141 318,818
320,045 321,273 329,864 330,955 331,909 332,727
333,682 335,455 49,636 49,636 50,045 59,960 60,000
60,040
01/03/2012 10:31:07 0ms 120,123 120,423 120,614 121,432
121,766 121,977 118,623 118,895 119,114 317,591
319,364 321,136 329,045 330,409 331,773 330,545
332,318 334,364 49,636 49,773 50,318 59,970 60,000
60,040
01/03/2012 10:32:07 0ms 120,014 120,416 120,777 121,364
121,759 122,127 118,445 118,773 119,127 317,045
318,818 320,182 328,909 330,273 331,773 329,864
331,636 333,000 49,636 49,773 50,045 59,970 60,020
60,110
01/03/2012 10:33:07 0ms 118,923 120,770 120,927 120,245
122,059 122,209 116,482 119,039 119,250 318,136
325,500 505,500 330,136 336,682 504,409 330,955
 337,500 503,318 48,545 49,909 50,318 59,920 60,020
60,100
01/03/2012 10:34:07 0ms 120,314 120,750 120,859 121,636
122,059 122,168 118,295 118,991 119,250 317,318
318,409 319,227 330,000 330,682 332,182 330,409
331,091 332,182 49,773 49,909 50,182 59,950 60,000
60,070
01/03/2012 10:35:07 0ms 120,245 120,661 120,791 121,582
121,991 122,127 118,595 119,025 119,209 317,727
318,682 319,500 329,864 330,818 331,773 330,955
331,909 332,864 49,909 50,045 50,318 59,990 60,010
60,040
01/03/2012 10:36:07 0ms 118,732 120,580 120,764 120,014
121,875 122,073 116,414 118,923 119,168 317,045
327,545 506,318 329,864 339,955 509,182 330,409
339,682 503,182 48,545 49,909 50,318 59,970 59,990
60,030
01/03/2012 10:37:07 0ms 120,545 120,648 120,723 121,841
121,930 122,018 118,936 119,011 119,127 318,273
318,682 319,364 331,364 331,909 332,455 330,955
331,500 332,318 49,636 49,773 50,045 59,970 59,980
60,010
01/03/2012 10:38:07 0ms 120,232 120,627 120,764 121,486
121,895 122,045 118,609 119,100 119,305 317,727
318,545 319,091 330,409 331,227 332,182 330,818
331,636 332,182 49,500 49,636 49,909 59,950 59,990
60,050
01/03/2012 10:39:07 0ms 118,691 120,491 120,668 119,959
121,773 121,950 116,509 118,991 119,209 317,045
324,136 505,364 329,864 336,136 505,500 330,682
336,545 503,727 48,545 49,500 50,045 59,960 59,980
60,020
01/03/2012 10:40:07 0ms 118,377 120,320 120,668 119,714
121,630 121,991 116,345 118,855 119,277 317,045
333,273 504,955 329,864 344,727 506,455 330,682
345,136 503,864 47,864 49,636 50,318 59,970 59,990
60,010
01/03/2012 10:41:07 0ms 120,095 120,361 120,573 121,323
121,630 121,827 118,514 118,882 119,127 318,545
319,773 320,455 330,955 332,045 333,136 331,364
333,000 334,227 49,364 49,636 50,182 59,940 59,960
59,990
01/03/2012 10:42:07 0ms 119,755 120,157 120,436 121,077
121,411 121,718 118,295 118,691 118,977 317,727
320,182 321,682 330,409 332,318 334,091 331,909
333,818 335,455 49,227 49,500 49,636 59,930 59,950
59,980
01/03/2012 10:43:07 0ms 118,173 119,905 120,314 119,468
121,220 121,582 116,086 118,486 118,882 318,545
327,682 506,591 330,955 339,545 508,500 333,136
341,182 505,091 48,000 49,364 49,636 59,940 59,970
60,000
01/03/2012 10:44:07 0ms 119,182 119,843 120,191 120,532
121,173 121,500 117,450 118,370 118,745 317,045
323,318 382,773 329,591 335,455 390,273 331,773
336,818 381,955 48,818 49,500 49,909 59,920 59,970
60,000
01/03/2012 10:45:07 0ms 119,318 119,850 120,150 120,695
121,255 121,541 117,873 118,377 118,677 316,500
 318,136 320,045 328,091 330,000 331,773 330,136
331,773 333,409 49,500 49,773 50,045 59,940 59,960
59,980
01/03/2012 10:46:07 0ms 118,105 119,843 120,191 119,291
121,145 121,527 115,882 118,309 118,759 316,364
330,273 502,636 326,591 339,955 502,091 329,727
341,864 502,636 48,409 49,773 50,318 59,970 60,020
60,110
01/03/2012 10:47:07 0ms 117,914 119,727 120,150 119,168
121,030 121,459 115,827 118,200 118,623 318,545
335,455 504,818 328,636 345,136 504,273 333,273
348,409 503,727 48,136 49,500 50,045 60,000 60,070
60,130
01/03/2012 10:48:07 0ms 118,145 119,768 120,150 119,359
121,084 121,541 115,936 118,173 118,664 318,136
333,545 504,818 329,318 343,636 505,500 332,318
345,545 503,591 48,409 49,636 50,318 59,970 60,030
60,100
01/03/2012 10:49:07 0ms 117,818 119,686 120,027 119,100
121,050 121,364 115,486 118,016 118,405 318,000
328,091 503,864 330,000 339,409 505,364 331,227
340,773 501,955 48,273 49,500 50,045 59,970 60,000
60,040
01/03/2012 10:50:07 0ms 119,373 119,836 120,095 120,682
121,125 121,377 117,750 118,234 118,527 318,000
319,091 320,455 329,045 330,273 331,364 331,636
332,727 333,545 49,500 49,773 50,045 60,000 60,020
60,080
01/03/2012 10:51:07 0ms 117,968 119,795 120,068 119,155
121,030 121,391 115,773 118,241 118,555 318,818
326,045 502,227 328,636 335,864 501,136 332,182
339,000 501,409 48,409 49,773 50,455 59,940 59,990
60,030
01/03/2012 10:52:07 0ms 119,059 119,564 119,864 120,355
120,866 121,241 117,477 118,036 118,459 319,227
320,591 321,818 330,682 331,636 333,409 333,545
334,909 336,000 49,500 49,773 50,045 59,970 60,000
60,070
01/03/2012 10:53:07 0ms 117,764 119,516 119,755 119,059
120,825 121,173 115,609 117,941 118,282 318,955
326,864 502,636 329,455 337,364 500,727 333,955
340,091 502,636 48,545 49,909 50,318 59,920 59,990
60,040
01/03/2012 10:54:07 0ms 117,682 119,339 119,755 118,936
120,730 121,118 115,486 117,730 118,309 317,727
331,227 505,773 330,682 342,682 506,045 332,182
344,318 504,409 48,409 49,909 50,455 59,930 59,960
59,990
01/03/2012 10:55:07 0ms 117,327 119,093 119,536 118,718
120,498 120,914 114,941 117,355 117,955 317,864
342,273 502,364 330,955 353,318 505,091 332,182
353,591 502,227 48,273 49,773 50,318 59,950 59,970
60,020
01/03/2012 10:56:07 0ms 117,368 119,161 119,550 118,745
120,532 120,941 115,050 117,566 117,941 317,727
324,136 501,955 329,318 336,000 501,818 331,636
337,636 501,409 48,409 49,773 50,318 59,940 59,970
60,030
01/03/2012 10:57:07 0ms 118,882 119,264 119,400 120,218
 120,586 120,709 117,191 117,600 117,750 317,727
318,682 319,364 330,000 330,682 331,500 331,364
332,318 333,409 49,636 49,636 50,045 59,980 60,000
60,040
01/03/2012 10:58:07 0ms 118,800 119,216 119,427 120,068
120,491 120,655 117,109 117,586 117,791 318,955
320,727 321,955 330,955 332,045 333,000 333,273
334,773 335,864 49,500 49,500 50,045 59,980 59,990
60,010
01/03/2012 10:59:07 0ms 118,814 119,195 119,305 120,109
120,477 120,627 117,095 117,505 117,614 318,682
319,773 321,955 330,409 331,227 333,000 332,455
333,545 335,591 49,500 49,636 50,045 59,980 60,000
60,020
01/03/2012 11:00:07 0ms 117,532 119,148 119,591 118,950
120,545 120,968 115,050 117,355 117,845 318,136
334,091 503,864 330,955 345,273 505,773 331,773
345,545 501,409 48,136 49,500 50,045 59,960 59,990
60,050
01/03/2012 11:01:07 0ms 118,827 119,420 119,577 120,232
120,818 120,955 116,536 117,695 117,873 319,091
322,091 381,136 330,955 333,955 388,364 332,864
334,909 379,636 49,500 49,636 50,045 59,970 60,030
60,110
01/03/2012 11:02:07 0ms 117,423 119,291 119,755 118,841
120,600 121,050 115,023 117,518 118,050 318,818
339,273 503,864 329,455 349,227 505,091 332,591
349,773 501,000 48,545 49,636 50,318 59,890 59,980
60,050
01/03/2012 11:03:07 0ms 117,423 119,202 119,659 118,786
120,457 120,941 115,064 117,395 117,900 317,045
333,818 502,500 328,636 343,909 503,591 331,227
345,000 500,864 48,409 49,636 50,182 59,920 59,970
60,010
01/03/2012 11:04:07 0ms 117,450 119,816 120,573 118,745
121,084 121,814 114,968 117,968 118,814 318,273
343,636 503,182 329,727 353,455 505,636 331,364
353,045 500,864 48,409 49,909 50,591 59,900 59,950
60,030
01/03/2012 11:05:07 0ms 119,782 120,280 120,505 120,995
121,548 121,786 117,955 118,541 118,855 319,091
320,455 321,818 330,682 332,318 333,409 332,045
333,409 335,045 49,909 50,045 50,318 59,920 59,970
60,030
01/03/2012 11:06:07 0ms 119,768 120,280 120,464 121,118
121,595 121,786 118,295 118,786 119,018 319,909
321,409 323,318 331,636 332,864 334,091 333,545
334,909 337,364 49,773 49,909 50,318 59,980 60,010
60,090
01/03/2012 11:07:07 0ms 118,432 120,164 120,518 119,727
121,473 121,814 116,277 118,630 118,964 321,409
332,045 507,955 332,864 342,682 508,364 335,864
344,727 505,636 48,545 49,909 50,318 59,980 60,010
60,060
01/03/2012 11:08:07 0ms 118,214 120,014 120,382 119,605
121,364 121,718 115,991 118,418 118,964 320,318
342,955 506,727 332,318 353,045 507,409 334,227
354,136 505,909 48,682 49,909 50,591 59,990 60,000
60,030
01/03/2012 11:09:07 0ms 119,850 120,245 120,423 121,173
121,602 121,786 118,350 118,711 118,882 318,000
319,500 321,136 330,273 331,364 332,864 331,500
332,864 334,636 49,909 50,045 50,318 59,990 60,010
60,030
01/03/2012 11:10:07 0ms 119,891 120,416 120,641 121,241
121,786 121,964 117,955 118,684 119,032 319,773
320,864 321,818 332,182 333,545 334,636 332,182
333,545 334,636 49,773 49,909 50,182 59,990 60,010
60,040
01/03/2012 11:11:07 0ms 118,623 120,341 120,627 119,986
121,698 121,991 116,141 118,582 118,923 320,182
336,545 505,773 332,864 348,000 508,636 333,409
347,864 503,455 48,682 49,909 50,318 59,980 60,000
60,030
01/03/2012 11:12:07 0ms 120,027 120,443 120,641 121,445
121,834 121,964 118,418 118,841 119,018 320,045
322,364 323,864 332,864 334,636 336,409 333,273
335,864 338,455 49,773 49,909 50,182 59,970 59,990
60,020
01/03/2012 11:13:07 0ms 118,541 120,205 120,545 119,905
121,582 121,882 116,209 118,493 118,909 322,091
342,000 507,273 334,227 352,636 508,636 335,591
352,909 505,636 48,682 49,773 50,318 59,980 59,990
60,020
01/03/2012 11:14:07 0ms 120,055 120,402 120,532 121,391
121,773 121,909 118,268 118,745 118,936 321,818
322,773 323,455 334,091 334,773 335,455 334,364
335,727 336,682 49,636 49,909 50,182 59,890 59,980
60,030
01/03/2012 11:15:07 0ms 118,964 120,280 120,423 120,232
121,636 121,773 116,686 118,555 118,691 321,273
327,273 447,273 334,227 339,545 453,818 334,500
339,955 447,818 49,091 49,773 50,182 59,940 59,950
59,980
01/03/2012 11:16:07 0ms 119,727 120,177 120,436 121,064
121,520 121,745 118,323 118,691 118,977 320,727
321,682 322,909 331,364 333,136 335,045 334,091
335,045 336,273 49,636 49,773 50,182 59,910 59,960
60,040
01/03/2012 11:17:07 0ms 119,509 119,966 120,232 120,914
121,289 121,582 118,064 118,459 118,827 321,682
322,773 324,136 332,864 333,955 335,045 335,045
336,273 337,091 49,364 49,636 50,182 59,920 59,970
60,020
01/03/2012 11:18:07 0ms 117,900 119,755 120,095 119,209
121,118 121,418 115,418 118,145 118,568 320,727
326,727 504,136 332,864 338,045 503,182 334,091
339,409 501,955 48,409 49,500 50,864 59,920 59,960
60,010
01/03/2012 11:19:07 0ms 118,936 119,666 120,000 120,232
121,043 121,445 116,768 117,900 118,186 319,364
323,727 387,818 333,000 335,864 394,909 333,818
336,409 387,409 49,091 49,500 49,909 59,910 59,950
60,030
01/03/2012 11:20:07 0ms 117,709 119,502 119,905 119,045
120,825 121,173 115,118 117,593 118,132 320,864
340,091 505,227 333,273 351,000 508,773 334,091
350,591 503,318 48,136 49,364 50,045 59,920 59,960
 60,000
01/03/2012 11:21:07 0ms 117,873 119,618 119,905 119,141
120,920 121,159 115,486 117,873 118,227 321,409
333,545 506,727 333,273 344,727 507,682 334,773
345,818 503,864 48,273 49,364 49,909 59,930 59,980
60,070
01/03/2012 11:22:07 0ms 119,373 119,748 119,905 120,695
121,057 121,200 117,627 118,105 118,364 321,682
323,045 324,000 333,409 334,636 335,864 335,591
336,409 337,227 49,364 49,500 49,636 59,940 59,980
60,030
01/03/2012 11:23:07 0ms 119,455 119,823 120,000 120,723
121,125 121,268 117,914 118,316 118,486 321,273
322,909 324,136 333,000 333,818 334,636 335,318
336,545 337,227 49,091 49,364 49,636 59,930 59,970
60,000
01/03/2012 11:24:07 0ms 119,236 119,680 119,905 120,573
121,050 121,186 117,491 118,091 118,309 319,500
320,727 322,364 331,500 332,591 334,364 333,136
334,227 336,136 49,227 49,364 49,773 59,950 59,980
60,070
01/03/2012 11:25:07 0ms 119,332 119,680 119,850 120,723
121,030 121,186 117,641 118,077 118,241 321,818
322,773 323,727 333,682 334,364 335,318 335,318
336,136 337,091 49,091 49,227 49,500 59,960 59,990
60,060
01/03/2012 11:26:07 0ms 119,359 119,734 119,877 120,627
121,009 121,132 117,682 118,118 118,295 322,773
324,136 324,955 334,091 334,773 335,455 335,864
337,500 338,864 49,091 49,227 49,500 59,970 59,990
60,010
01/03/2012 11:27:07 0ms 119,359 119,714 119,877 120,655
120,968 121,132 117,655 118,043 118,227 323,318
324,136 324,818 334,227 335,182 336,273 336,545
337,773 338,455 49,091 49,227 49,500 59,960 59,990
60,030
01/03/2012 11:28:07 0ms 119,386 119,714 119,809 120,600
120,934 121,050 117,695 118,036 118,255 321,000
322,773 324,545 332,182 333,818 335,864 333,955
336,273 338,182 49,091 49,091 49,500 59,960 59,990
60,040
01/03/2012 11:29:07 0ms 119,373 119,748 119,877 120,600
120,989 121,145 117,382 117,941 118,145 320,045
321,273 323,182 331,773 332,727 334,364 332,591
333,955 335,318 49,091 49,227 49,500 59,980 60,000
60,020
01/03/2012 11:30:07 0ms 117,750 119,523 119,809 119,236
121,009 121,241 115,091 117,532 117,941 321,409
329,045 503,455 332,182 339,545 502,364 334,091
352,227 513,545 47,455 50,727 51,682 59,940 59,980
60,030
01/03/2012 11:31:07 0ms 117,505 119,318 119,836 118,991
120,695 121,036 114,914 117,327 117,995 321,818
347,045 507,136 334,500 357,545 508,636 334,227
364,636 516,545 47,182 49,636 51,136 59,950 59,990
60,040
01/03/2012 11:32:07 0ms 117,477 119,305 119,700 119,018
120,770 121,105 114,845 117,307 117,859 322,091
337,773 505,227 333,409 348,682 506,318 337,091
 361,500 514,773 47,182 50,182 51,136 59,970 59,990
60,040
01/03/2012 11:33:07 0ms 117,750 119,536 119,782 119,168
120,832 121,145 114,900 117,600 117,941 322,500
333,000 507,000 335,318 344,727 508,773 335,591
350,455 516,545 47,182 49,364 51,000 59,980 59,990
60,030
01/03/2012 11:34:07 0ms 117,777 119,489 119,809 119,114
120,702 121,145 115,105 117,641 118,036 324,000
340,091 506,864 335,591 351,000 508,091 337,636
353,182 517,227 47,318 48,955 50,864 59,980 59,990
60,030
01/03/2012 11:35:07 0ms 119,414 119,789 119,973 120,682
121,057 121,214 117,709 118,125 118,295 322,364
324,000 325,773 335,318 336,682 338,045 336,000
337,909 340,091 48,818 48,955 49,091 59,990 60,000
60,040
01/03/2012 11:36:07 0ms 119,482 119,891 120,000 120,723
121,145 121,227 117,791 118,220 118,364 322,227
323,182 324,136 334,773 335,591 336,409 335,318
336,409 337,500 48,955 48,955 49,091 59,970 60,000
60,040
01/03/2012 11:37:07 0ms 119,455 119,843 120,014 120,750
121,098 121,227 117,777 118,180 118,323 320,727
322,773 324,000 333,136 335,045 336,000 333,409
335,727 337,227 48,955 48,955 49,091 59,960 59,980
60,010
01/03/2012 11:38:07 0ms 119,373 119,748 119,891 120,668
121,030 121,173 117,600 118,050 118,227 318,136
319,773 321,000 330,955 331,909 333,545 330,955
332,318 334,227 48,955 48,955 49,636 59,970 60,000
60,030
01/03/2012 11:39:07 0ms 117,545 119,359 119,727 119,086
120,886 121,200 114,941 117,416 117,873 320,727
341,045 505,364 331,773 349,773 504,409 334,091
363,682 514,636 47,182 50,318 51,273 59,950 59,990
60,020
01/03/2012 11:40:07 0ms 119,114 119,530 119,686 120,695
121,064 121,173 117,109 117,675 117,818 321,955
322,636 323,182 332,455 333,136 333,682 346,773
348,136 349,364 50,455 50,591 51,136 59,920 59,960
60,000
01/03/2012 11:41:07 0ms 117,641 119,420 119,577 119,236
120,900 121,091 115,186 117,539 117,832 322,500
330,818 504,409 332,591 340,364 501,682 337,636
352,773 513,682 47,318 50,318 50,864 59,930 59,960
60,010
01/03/2012 11:42:07 0ms 117,423 119,216 119,536 118,977
120,627 120,914 115,009 117,375 117,805 323,591
335,591 506,591 333,955 345,273 505,909 336,409
354,545 515,727 47,318 49,773 51,000 59,930 59,960
60,010
01/03/2012 11:43:07 0ms 117,395 119,045 119,455 118,718
120,416 120,845 114,968 117,184 117,805 324,409
349,636 508,636 335,045 358,500 507,409 339,136
365,455 513,409 47,864 49,636 51,000 59,910 59,960
60,040
01/03/2012 11:44:07 0ms 118,445 119,270 119,400 119,959
120,730 120,873 116,455 117,470 117,655 324,136
 326,182 366,818 335,318 336,136 374,455 338,455
350,182 385,364 49,091 50,318 51,000 59,930 59,980
60,020
01/03/2012 11:45:07 0ms 118,977 119,366 119,509 120,300
120,634 120,764 117,286 117,627 117,764 321,273
322,500 324,409 332,591 333,545 335,318 334,773
336,000 338,727 48,955 49,091 49,500 59,950 59,980
60,040
01/03/2012 11:46:07 0ms 118,964 119,305 119,509 120,273
120,573 120,764 117,232 117,573 117,791 321,682
323,182 324,955 333,136 334,227 335,591 335,045
336,545 338,318 48,955 49,091 49,500 59,970 59,980
60,000
01/03/2012 11:47:07 0ms 118,909 119,223 119,373 120,191
120,532 120,668 117,109 117,505 117,695 324,000
325,091 326,318 335,455 336,273 337,091 337,773
338,727 339,409 48,955 49,227 49,636 59,940 59,980
60,020
01/03/2012 11:48:07 0ms 118,909 119,257 119,414 120,123
120,525 120,695 117,082 117,511 117,695 324,409
324,818 325,500 335,045 335,864 336,409 337,909
338,455 339,000 48,955 49,091 49,364 59,940 59,970
59,990
01/03/2012 11:49:07 0ms 118,855 119,223 119,345 120,027
120,436 120,627 117,000 117,430 117,641 322,500
323,455 324,818 333,136 333,955 335,318 335,182
336,545 338,318 48,955 48,955 49,364 59,950 59,980
60,060
01/03/2012 11:50:07 0ms 118,691 119,086 119,332 120,109
120,477 120,614 116,714 117,191 117,436 322,500
323,591 324,409 332,591 333,136 333,545 335,864
346,773 349,500 49,091 50,455 50,864 60,000 60,020
60,040
01/03/2012 11:51:07 0ms 117,055 118,868 119,209 118,514
120,205 120,545 114,532 116,966 117,464 323,045
341,318 507,136 333,273 349,636 505,773 336,682
359,455 516,000 47,318 49,636 50,864 60,000 60,020
60,050
01/03/2012 11:52:07 0ms 116,905 118,609 119,059 118,050
119,864 120,477 114,355 116,720 117,327 321,955
344,318 505,227 333,136 353,318 505,364 337,091
357,136 503,455 47,864 49,227 50,864 59,940 60,000
60,040
01/03/2012 11:53:07 0ms 117,955 118,582 118,909 119,332
119,795 120,095 116,182 116,843 117,150 321,273
323,182 326,182 332,045 333,955 336,409 335,591
337,636 340,909 48,955 49,091 49,500 59,960 60,000
60,050
01/03/2012 11:54:07 0ms 117,968 118,698 119,850 119,182
119,905 120,968 116,195 116,986 118,118 323,318
325,500 327,409 334,500 336,273 337,500 338,455
339,955 341,727 48,818 48,955 49,227 59,950 59,980
60,010
01/03/2012 11:55:07 0ms 119,059 119,611 119,905 120,232
120,770 121,064 117,300 117,852 118,132 324,955
327,136 328,636 335,045 337,909 339,545 338,864
340,773 342,409 48,955 48,955 49,227 59,980 60,000
60,040
01/03/2012 11:56:07 0ms 118,214 119,543 119,850 119,386
 120,709 120,982 116,018 117,811 118,105 324,000
331,773 450,818 335,455 342,409 454,500 338,455
345,682 450,545 48,409 48,818 49,091 59,990 60,000
60,030
01/03/2012 11:57:07 0ms 119,018 119,441 119,823 120,314
120,839 121,091 117,355 117,648 118,145 322,364
323,727 325,091 333,273 334,773 336,545 337,091
344,864 350,455 48,955 49,909 50,727 59,960 59,990
60,020
01/03/2012 11:58:07 0ms 119,141 119,489 119,823 120,450
120,805 121,077 117,423 117,777 118,091 322,091
323,864 325,227 334,091 335,864 336,955 335,864
338,045 339,682 48,818 48,955 49,500 59,980 60,000
60,030
01/03/2012 11:59:07 0ms 119,168 119,564 119,973 120,491
120,866 121,145 117,436 117,893 118,336 322,500
323,455 324,682 334,091 335,182 336,000 336,545
337,500 338,455 48,955 49,091 49,364 59,980 60,000
60,040
01/03/2012 12:00:07 0ms 118,991 119,570 119,850 120,286
120,825 121,105 117,423 117,880 118,173 321,273
323,045 324,682 333,409 334,500 335,864 336,409
336,955 338,318 48,955 49,091 49,500 59,980 60,010
60,080
01/03/2012 12:01:07 0ms 117,641 119,455 119,755 118,923
120,709 121,009 114,968 117,832 118,268 323,727
331,091 508,091 335,318 341,455 507,955 337,636
345,136 506,864 47,727 48,955 49,500 59,990 60,020
60,070
01/03/2012 12:02:07 0ms 117,314 119,359 119,755 118,500
120,600 120,968 115,200 117,873 118,350 325,364
344,045 510,136 335,864 353,045 509,455 341,045
357,545 510,273 47,591 48,818 49,364 59,990 60,020
60,050
01/03/2012 12:03:07 0ms 119,209 119,543 119,877 120,477
120,818 121,091 117,805 118,159 118,541 324,000
325,227 326,591 334,636 335,591 336,955 339,136
340,227 341,591 48,818 48,955 49,227 60,000 60,010
60,060
01/03/2012 12:04:07 0ms 119,100 119,557 119,891 120,355
120,852 121,200 117,709 118,186 118,527 321,955
324,409 326,045 333,136 334,909 336,409 337,500
339,409 340,773 48,955 49,091 49,364 60,000 60,030
60,060
01/03/2012 12:05:07 0ms 119,523 119,795 119,932 120,845
121,098 121,241 118,227 118,459 118,582 321,955
323,182 324,545 333,000 334,364 345,273 337,636
338,455 339,545 47,727 49,091 49,364 59,990 60,010
60,030
01/03/2012 12:06:07 0ms 117,805 119,625 119,850 119,100
120,907 121,159 115,705 118,248 118,514 322,227
329,182 506,318 333,818 340,636 505,364 336,000
343,364 506,318 47,864 48,955 49,500 60,000 60,030
60,080
01/03/2012 12:07:07 0ms 119,359 119,707 119,850 120,641
120,995 121,118 118,023 118,377 118,500 321,273
322,500 324,955 333,273 334,500 337,227 335,864
337,091 340,227 48,955 48,955 49,227 60,000 60,020
60,050
01/03/2012 12:08:07 0ms 117,191 119,400 120,109 118,514
120,689 121,309 115,391 117,948 118,664 323,591
343,091 508,636 335,591 353,727 510,545 338,727
355,500 507,818 47,455 48,818 49,364 59,960 60,030
60,150
01/03/2012 12:09:07 0ms 117,914 119,816 120,082 119,250
121,139 121,432 115,950 118,425 118,691 324,409
335,045 493,227 336,818 346,773 496,091 338,864
348,682 494,182 47,727 48,818 49,091 60,000 60,030
60,070
01/03/2012 12:10:07 0ms 119,495 119,905 120,327 120,750
121,193 121,514 118,064 118,527 118,882 324,409
325,636 327,409 337,091 338,045 339,545 339,000
340,091 341,727 48,818 48,955 49,091 60,000 60,020
60,060
01/03/2012 12:11:07 0ms 119,795 120,130 120,300 121,009
121,377 121,555 118,323 118,711 118,868 326,591
327,000 327,955 338,591 339,000 339,818 340,773
341,318 342,409 48,818 48,955 49,091 60,020 60,040
60,080
01/03/2012 12:12:07 0ms 119,768 120,225 120,382 121,009
121,439 121,609 118,323 118,759 118,882 325,227
327,273 328,091 337,091 339,136 340,227 339,682
341,591 342,545 48,818 48,955 49,091 59,940 60,000
60,050
01/03/2012 12:13:07 0ms 119,727 120,136 120,382 120,900
121,316 121,609 118,159 118,657 118,909 324,682
325,636 326,727 336,273 337,500 338,864 338,591
339,545 341,182 48,818 48,955 49,091 59,980 60,000
60,050
01/03/2012 12:14:07 0ms 119,414 120,061 120,382 120,655
121,241 121,541 117,955 118,514 118,868 324,545
326,318 328,091 337,091 338,455 339,955 338,591
340,364 341,727 48,818 48,818 49,091 60,000 60,020
60,040
01/03/2012 12:15:07 0ms 119,605 120,102 120,395 120,818
121,357 121,718 117,968 118,480 118,773 324,682
326,182 327,682 336,136 337,636 339,000 338,182
339,682 342,000 48,955 49,091 49,364 59,980 60,010
60,060
01/03/2012 12:16:07 0ms 119,495 120,020 120,259 120,709
121,343 121,623 117,886 118,391 118,705 324,409
325,773 327,136 336,136 337,773 338,591 338,045
339,545 341,045 48,955 49,091 49,364 59,980 60,020
60,080
01/03/2012 12:17:07 0ms 119,632 120,061 120,245 120,900
121,486 121,650 117,886 118,541 118,705 323,182
324,682 327,136 336,409 337,636 338,864 337,773
339,545 341,045 49,091 49,091 49,500 59,980 60,000
60,030
01/03/2012 12:18:07 0ms 119,686 120,014 120,245 121,091
121,432 121,555 118,268 118,568 118,745 321,818
323,182 324,409 335,591 336,136 336,818 337,909
338,727 339,818 48,955 49,091 49,500 59,990 60,010
60,040
01/03/2012 12:19:07 0ms 119,727 120,239 120,450 121,255
121,602 121,745 118,445 118,725 118,882 322,091
324,136 325,500 335,318 336,818 337,636 337,909
339,136 341,045 49,091 49,091 49,500 59,960 60,000
 60,050
01/03/2012 12:20:07 0ms 119,891 120,286 120,477 121,364
121,711 121,855 118,405 118,718 118,868 322,091
323,182 324,409 336,000 336,682 337,636 337,227
338,045 339,000 48,955 49,227 49,500 59,990 60,020
60,100
01/03/2012 12:21:07 0ms 120,150 120,409 120,573 121,418
121,820 121,964 118,364 118,800 118,950 323,182
324,409 327,409 336,682 337,500 338,591 338,182
338,727 339,818 48,955 49,091 49,500 60,000 60,030
60,070
01/03/2012 12:22:07 0ms 120,245 120,593 120,764 121,364
121,793 122,018 118,336 118,752 118,991 324,818
326,455 327,409 336,136 337,500 338,864 337,091
338,727 339,545 48,955 49,091 49,364 59,950 60,000
60,020
01/03/2012 12:23:07 0ms 120,136 120,559 120,750 121,350
121,780 121,950 118,459 118,909 119,100 324,409
325,091 326,182 334,636 335,864 337,091 336,955
338,045 338,864 48,955 48,955 49,364 59,980 60,020
60,190
01/03/2012 12:24:07 0ms 120,300 120,641 120,845 121,418
121,841 122,073 118,623 118,916 119,100 324,136
324,955 326,182 335,318 336,136 337,091 337,773
339,136 340,636 48,955 48,955 49,227 59,950 60,050
60,170
01/03/2012 12:25:07 0ms 120,259 120,634 120,777 121,486
121,841 121,964 118,527 118,889 119,032 323,591
324,682 325,500 336,136 336,545 337,636 338,182
339,136 339,682 48,955 48,955 49,227 59,970 60,000
60,040
01/03/2012 12:26:07 0ms 120,082 120,532 120,709 121,364
121,780 121,936 118,445 118,820 118,950 323,591
324,545 325,500 336,409 336,955 337,636 337,909
338,864 339,545 48,955 48,955 49,227 59,930 59,970
60,060
01/03/2012 12:27:07 0ms 120,109 120,559 120,791 121,391
121,800 122,032 118,527 118,855 119,114 323,182
325,364 326,727 336,000 337,636 339,000 337,636
339,682 341,045 48,955 48,955 49,364 59,970 59,980
60,030
01/03/2012 12:28:07 0ms 120,423 120,770 120,982 121,691
121,977 122,155 118,705 119,018 119,209 325,773
327,545 328,773 338,318 339,273 340,636 339,682
341,455 342,818 48,955 49,091 49,500 59,880 60,000
60,070
01/03/2012 12:29:07 0ms 120,314 120,798 120,995 121,486
121,977 122,182 118,664 119,073 119,264 324,818
327,273 329,182 336,545 338,727 340,636 338,864
341,318 343,091 48,955 49,091 49,364 59,890 59,990
60,070
01/03/2012 12:30:07 0ms 120,477 120,880 121,009 121,650
122,039 122,182 118,936 119,250 119,455 324,955
325,909 327,545 337,091 337,636 339,545 339,409
340,364 342,682 48,955 49,091 49,364 59,940 59,980
60,060
01/03/2012 12:31:07 0ms 120,423 120,798 120,982 121,609
122,025 122,223 118,950 119,202 119,345 326,455
327,955 328,909 338,727 340,091 341,045 341,182
 343,091 344,182 48,955 48,955 50,045 59,930 59,990
60,070
01/03/2012 12:32:07 0ms 120,273 120,825 120,941 121,541
122,086 122,209 118,664 119,155 119,291 325,227
326,591 327,409 338,045 339,136 340,091 340,364
341,455 342,545 48,818 48,955 49,364 59,870 59,920
59,980
01/03/2012 12:33:07 0ms 120,355 120,723 120,900 121,555
121,964 122,182 118,623 119,052 119,264 325,500
326,455 327,818 336,000 338,727 339,818 339,955
341,045 342,273 48,682 48,818 49,091 59,910 59,970
60,070
01/03/2012 12:34:07 0ms 120,232 120,586 120,695 121,500
121,834 121,977 118,582 118,895 119,045 325,364
326,727 328,091 337,364 339,000 340,500 339,545
341,182 343,091 48,818 48,818 49,091 59,910 59,970
60,020
01/03/2012 12:35:07 0ms 120,109 120,559 120,723 121,527
121,855 122,045 118,295 118,780 119,032 326,045
327,273 329,318 337,500 338,727 339,545 339,545
346,636 356,318 48,818 49,364 50,318 59,930 59,980
60,020
01/03/2012 12:36:07 0ms 120,123 120,470 120,627 121,364
121,834 122,032 118,364 118,732 118,909 327,955
328,773 329,727 339,000 340,091 341,045 343,091
350,591 356,864 48,818 49,500 50,318 59,950 59,960
60,000
01/03/2012 12:37:07 0ms 120,041 120,423 120,559 121,295
121,691 121,814 118,418 118,725 118,868 324,955
326,727 328,909 337,227 338,864 340,773 339,955
341,455 343,909 48,682 48,818 49,091 59,940 59,980
60,040
01/03/2012 12:38:07 0ms 120,000 120,348 120,450 121,255
121,609 121,718 118,377 118,698 118,800 324,955
325,909 326,727 337,091 337,773 338,318 339,545
340,364 341,318 48,818 48,818 49,091 59,950 59,970
60,000
01/03/2012 12:39:07 0ms 119,905 120,259 120,436 121,186
121,520 121,705 118,309 118,616 118,759 325,364
326,045 326,727 337,500 338,045 338,455 339,955
340,636 341,318 48,818 48,818 49,091 59,930 59,960
59,980
01/03/2012 12:40:07 0ms 119,768 120,164 120,327 121,118
121,459 121,595 118,173 118,459 118,636 324,955
325,909 326,727 336,682 338,045 339,000 339,136
340,227 341,182 48,818 48,818 49,091 59,910 59,970
60,040
01/03/2012 12:41:07 0ms 119,632 120,061 120,205 120,968
121,377 121,568 117,982 118,330 118,473 324,682
325,636 326,455 337,091 337,773 338,591 339,000
339,545 340,364 48,682 48,818 49,091 59,940 59,970
60,000
01/03/2012 12:42:07 0ms 119,564 119,973 120,123 120,859
121,295 121,418 117,818 118,248 118,486 323,727
324,409 325,364 335,864 336,818 337,773 337,773
338,591 339,409 48,682 48,818 49,091 59,940 59,970
60,070
01/03/2012 12:43:07 0ms 119,645 120,020 120,232 120,955
121,289 121,418 117,995 118,275 118,445 323,727
 324,818 326,045 335,182 336,682 338,318 337,773
338,864 340,091 48,818 48,818 49,091 59,970 59,980
60,020
01/03/2012 12:44:07 0ms 119,727 120,511 120,736 120,941
121,636 121,882 118,023 118,732 118,964 324,136
326,318 327,682 335,318 337,091 338,318 337,909
339,682 341,182 48,818 48,818 49,091 59,940 59,960
59,990
01/03/2012 12:45:07 0ms 120,218 120,655 120,886 121,268
121,780 122,018 118,445 118,848 119,086 327,545
328,636 329,727 338,045 339,136 340,091 340,773
342,000 342,955 48,682 48,955 49,091 59,950 59,970
60,020
01/03/2012 12:46:07 0ms 120,355 120,736 120,873 121,514
121,882 122,032 118,609 118,909 119,059 326,864
328,364 330,000 338,045 339,273 340,909 340,227
341,727 343,364 48,818 48,955 49,227 59,870 59,940
59,980
01/03/2012 12:47:07 0ms 119,277 120,532 120,805 120,327
121,711 121,977 117,095 118,752 119,032 326,182
332,045 450,818 336,955 342,682 452,455 339,682
345,273 451,091 48,409 48,955 49,364 59,890 59,980
60,060
01/03/2012 12:48:07 0ms 120,327 120,743 120,845 121,555
121,950 122,059 118,609 119,005 119,141 325,909
327,136 327,545 336,955 337,909 338,591 339,818
340,364 341,318 48,955 48,955 49,364 59,980 59,990
60,040
01/03/2012 12:49:07 0ms 118,705 120,559 120,791 119,973
121,834 122,059 116,359 118,780 119,073 326,864
338,864 514,773 338,045 349,227 514,773 340,636
350,727 511,909 47,727 48,955 49,500 59,910 59,960
60,000
01/03/2012 12:50:07 0ms 119,441 120,593 120,791 120,791
121,855 122,045 117,409 118,773 119,018 326,455
335,318 456,136 337,773 345,955 459,818 339,682
347,455 460,364 47,864 48,955 49,500 59,930 59,970
60,020
01/03/2012 12:51:07 0ms 120,314 120,655 120,818 121,609
121,964 122,073 118,582 118,889 119,086 327,273
328,227 329,864 337,909 339,818 350,182 339,818
341,591 342,682 47,864 48,955 49,227 59,940 59,970
60,010
01/03/2012 12:52:07 0ms 119,700 120,539 120,750 121,023
121,752 122,005 117,968 118,752 118,855 327,955
329,455 330,136 340,636 341,455 342,955 341,864
342,682 343,773 48,818 48,955 49,091 59,930 59,980
60,010
01/03/2012 12:53:07 0ms 120,014 120,477 120,614 121,214
121,650 121,786 118,418 118,711 118,868 328,500
329,318 330,136 340,500 341,045 342,000 341,318
342,136 343,091 48,682 48,955 49,091 59,940 60,000
60,130
01/03/2012 12:54:07 0ms 120,000 120,402 120,573 121,227
121,589 121,705 118,350 118,670 118,841 327,136
328,500 330,136 339,545 340,364 341,318 340,227
341,455 342,682 48,818 48,955 49,091 59,950 59,980
60,010
01/03/2012 12:55:07 0ms 120,000 120,348 120,532 121,241
 121,548 121,705 118,323 118,630 118,759 326,591
327,409 328,364 338,864 339,818 341,182 339,955
341,045 343,091 48,818 48,955 49,091 59,940 59,980
60,030
01/03/2012 12:56:07 0ms 118,527 120,361 120,600 119,768
121,575 121,786 116,114 118,561 118,855 328,091
336,682 515,318 341,045 348,545 515,045 342,409
349,227 513,955 47,864 48,955 49,364 59,950 59,960
60,010
01/03/2012 12:57:07 0ms 119,973 120,355 120,505 121,173
121,595 121,718 118,255 118,609 118,759 325,909
328,227 329,864 339,409 341,182 342,545 339,273
341,864 343,909 48,818 48,955 49,091 59,970 59,990
60,050
01/03/2012 12:58:07 0ms 118,391 120,164 120,450 119,714
121,432 121,718 115,964 118,316 118,664 325,091
337,909 512,455 338,455 350,045 514,227 338,318
349,500 509,318 47,864 48,818 49,091 59,950 59,970
60,000
01/03/2012 12:59:07 0ms 118,405 120,232 120,464 119,673
121,534 121,786 115,977 118,405 118,718 325,636
335,455 513,682 337,364 346,091 513,273 338,591
346,773 510,955 47,727 48,955 49,636 59,920 59,960
60,020
01/03/2012 13:00:07 0ms 118,432 120,109 120,436 119,700
121,398 121,691 115,882 118,200 118,541 327,955
345,000 512,455 339,136 354,682 510,545 340,773
355,500 510,273 47,727 48,818 49,364 59,930 59,990
60,050
01/03/2012 13:01:07 0ms 119,455 119,898 120,300 120,764
121,214 121,568 117,627 118,118 118,445 325,500
327,273 328,773 337,364 338,591 340,227 338,864
340,636 342,273 48,818 48,955 49,364 59,940 59,980
60,030
01/03/2012 13:02:07 0ms 117,750 119,659 120,082 119,114
120,982 121,445 115,309 117,791 118,241 325,500
337,909 510,409 336,409 348,545 511,500 338,864
350,318 508,909 47,727 48,955 49,500 59,960 59,990
60,050
01/03/2012 13:03:07 0ms 117,791 119,509 119,986 119,059
120,791 121,268 115,268 117,511 118,118 325,636
347,455 512,045 337,227 356,864 511,773 339,682
358,227 509,045 47,591 48,818 49,227 59,940 59,960
59,990
01/03/2012 13:04:07 0ms 119,155 119,584 119,877 120,395
120,852 121,132 117,300 117,668 118,064 325,227
327,136 328,636 337,091 338,455 339,955 339,273
340,636 342,545 48,818 48,818 49,091 59,910 59,990
60,100
01/03/2012 13:05:07 0ms 117,505 119,400 119,836 118,950
120,736 121,091 115,227 117,573 117,968 324,818
340,227 511,091 337,227 350,727 511,227 340,091
352,909 510,136 47,318 48,682 49,227 59,940 59,950
59,980
01/03/2012 13:06:07 0ms 118,432 119,380 119,673 119,905
120,825 121,118 116,373 117,675 117,941 322,500
329,455 386,727 335,864 341,591 394,500 337,636
343,500 389,182 48,136 48,818 49,091 59,960 59,980
60,030
01/03/2012 13:07:07 0ms 117,395 119,380 119,686 118,814
120,845 121,091 115,064 117,627 117,886 323,591
331,636 507,818 336,136 343,636 507,136 338,318
345,000 507,409 47,727 48,955 49,091 59,940 59,990
60,020
01/03/2012 13:08:07 0ms 117,518 119,230 119,905 118,936
120,709 121,405 115,145 117,430 118,173 325,091
344,591 509,591 338,318 356,182 511,364 340,091
357,000 509,591 47,591 48,818 49,227 59,950 59,970
60,000
01/03/2012 13:09:07 0ms 117,777 119,516 119,768 119,264
120,975 121,255 115,432 117,736 118,023 324,682
337,636 509,591 337,091 349,773 512,318 339,682
350,864 508,909 47,455 48,682 49,091 59,900 59,950
59,990
01/03/2012 13:10:07 0ms 117,505 119,230 119,741 119,018
120,791 121,200 115,077 117,361 117,995 325,636
351,682 511,227 338,182 362,182 511,909 340,091
369,136 522,682 46,773 49,227 50,864 59,890 59,930
59,970
01/03/2012 13:11:07 0ms 118,868 119,250 119,482 120,518
120,880 121,091 117,000 117,409 117,641 327,818
330,545 332,864 340,091 341,864 343,227 356,591
358,364 360,545 50,045 50,182 50,727 59,940 59,970
60,040
01/03/2012 13:12:07 0ms 118,623 119,141 119,414 120,259
120,811 120,968 116,905 117,314 117,505 327,818
329,727 331,636 339,682 341,455 342,545 355,636
357,409 360,136 50,045 50,182 50,455 59,940 59,970
60,010
01/03/2012 13:13:07 0ms 117,382 119,073 119,414 118,773
120,600 120,995 114,995 117,218 117,627 324,545
333,818 508,636 336,409 345,136 507,818 339,000
353,455 507,818 47,591 49,500 50,455 59,940 59,980
60,020
01/03/2012 13:14:07 0ms 117,355 119,127 119,441 118,595
120,375 120,750 114,914 117,205 117,627 325,500
345,682 509,591 336,409 354,682 508,773 338,864
356,045 506,864 47,318 48,682 49,091 59,930 59,960
60,000
01/03/2012 13:15:07 0ms 117,641 119,400 119,727 118,868
120,627 120,927 115,186 117,470 117,845 327,409
339,818 510,682 338,045 349,636 510,273 340,500
351,409 507,818 47,591 48,682 49,091 59,930 59,970
60,020
01/03/2012 13:16:07 0ms 119,359 119,795 119,932 120,518
120,995 121,159 117,505 117,907 118,077 327,273
328,091 328,909 338,045 338,727 339,818 340,091
340,636 341,318 48,818 48,818 49,091 59,940 59,980
60,030
01/03/2012 13:17:07 0ms 117,886 119,659 119,959 119,086
120,852 121,132 115,364 117,689 118,091 328,364
343,364 512,864 338,318 352,500 511,636 340,091
353,591 509,045 47,455 48,818 49,227 59,940 59,970
60,010
01/03/2012 13:18:07 0ms 119,114 119,748 120,000 120,232
120,961 121,186 116,686 117,825 118,145 327,273
331,773 392,318 338,045 342,136 397,091 339,955
343,500 390,545 48,409 48,818 49,091 59,950 59,970
 60,000
01/03/2012 13:19:07 0ms 117,900 119,816 120,109 119,195
121,077 121,377 115,432 117,968 118,282 326,455
334,227 510,818 337,636 344,591 508,227 339,000
345,682 508,091 48,000 48,955 49,500 59,920 59,970
60,020
01/03/2012 13:20:07 0ms 117,968 119,836 120,368 119,250
121,118 121,664 115,541 117,873 118,514 325,636
356,045 511,091 337,227 365,182 511,091 338,318
364,636 507,682 47,864 48,818 49,636 59,930 59,970
60,040
01/03/2012 13:21:07 0ms 118,391 120,123 120,395 119,659
121,384 121,650 115,868 118,193 118,514 326,727
340,364 510,955 338,318 350,455 508,091 339,818
351,000 508,091 47,864 48,955 49,500 59,960 59,990
60,050
01/03/2012 13:22:07 0ms 119,741 120,164 120,450 120,995
121,439 121,691 117,873 118,323 118,555 326,727
327,955 328,909 337,909 338,864 339,545 338,864
340,364 341,864 48,955 49,091 49,500 59,960 59,980
60,010
01/03/2012 13:23:07 0ms 118,214 119,986 120,286 119,482
121,241 121,527 115,786 118,105 118,459 326,727
339,136 511,364 337,636 349,091 510,682 338,864
350,045 507,409 47,727 48,818 49,364 59,990 60,000
60,040
01/03/2012 13:24:07 0ms 118,241 120,095 120,273 119,482
121,316 121,514 115,650 118,145 118,350 327,409
334,773 513,545 337,636 344,591 510,409 339,273
345,818 510,000 47,455 48,818 49,091 59,960 60,020
60,120
01/03/2012 13:25:07 0ms 118,432 120,048 120,464 119,618
121,316 121,664 115,868 118,145 118,582 326,591
334,500 510,273 338,045 344,727 508,364 339,955
346,364 508,227 47,727 48,818 49,091 59,780 59,960
60,170
01/03/2012 13:26:07 0ms 119,455 119,959 120,205 121,009
121,377 121,595 117,668 118,084 118,309 326,455
327,545 328,773 337,091 338,182 339,136 339,545
345,545 353,727 48,818 49,500 50,864 59,920 60,010
60,070
01/03/2012 13:27:07 0ms 118,200 119,761 120,027 119,700
121,282 121,541 115,909 117,805 118,050 325,773
332,318 448,091 335,864 341,864 449,864 350,591
356,591 458,455 48,136 50,318 50,864 59,940 59,980
60,030
01/03/2012 13:28:07 0ms 117,368 119,509 119,932 118,882
120,893 121,364 114,859 117,607 118,173 326,182
344,455 509,455 336,273 353,045 508,227 338,864
359,864 516,545 46,909 49,227 50,864 59,980 59,990
60,020
01/03/2012 13:29:07 0ms 117,723 119,543 119,727 119,141
120,989 121,186 114,736 117,389 117,845 326,727
333,818 506,864 335,318 342,273 505,091 338,455
354,955 516,409 47,182 50,182 50,727 59,970 60,000
60,060
01/03/2012 13:30:07 0ms 117,559 119,352 119,632 119,018
120,723 120,955 114,545 116,836 117,477 326,591
339,000 508,636 336,545 348,545 508,909 337,773
 357,136 514,091 46,773 49,500 50,591 59,970 59,990
60,060
01/03/2012 13:31:07 0ms 118,841 119,461 119,700 120,273
120,798 121,036 116,550 117,225 117,532 326,182
328,500 330,000 337,364 339,409 341,045 340,773
349,227 353,318 48,409 49,500 50,318 59,990 60,010
60,040
01/03/2012 13:32:07 0ms 119,277 119,461 119,605 120,559
120,811 120,941 117,095 117,232 117,395 328,364
329,455 330,955 339,136 340,091 342,136 342,273
351,545 354,545 48,409 49,500 49,773 59,980 60,000
60,030
01/03/2012 13:33:07 0ms 118,500 119,114 119,509 120,055
120,511 120,805 116,264 116,877 117,355 328,636
330,682 331,636 339,955 341,455 342,409 342,273
353,455 355,500 48,409 49,364 49,636 59,940 59,990
60,020
01/03/2012 13:34:07 0ms 117,382 118,991 119,455 118,650
120,382 120,941 114,818 116,720 117,423 326,864
335,455 511,091 339,000 346,227 509,864 342,136
355,909 509,455 47,455 49,227 49,773 59,940 59,980
60,080
01/03/2012 13:35:07 0ms 118,773 119,250 119,509 120,136
120,614 120,941 116,618 117,089 117,573 326,182
329,182 366,409 338,318 341,182 375,545 338,864
347,318 371,045 48,136 48,818 49,636 59,940 59,980
60,060
01/03/2012 13:36:07 0ms 119,073 119,380 119,591 120,382
120,818 121,077 116,918 117,232 117,505 326,591
327,682 329,318 338,591 339,545 340,773 339,409
348,409 352,227 48,000 49,227 49,909 59,960 59,990
60,020
01/03/2012 13:37:07 0ms 119,045 119,495 119,700 120,395
120,805 121,050 116,795 117,430 117,777 327,000
328,636 330,000 339,136 340,909 342,545 339,682
343,500 352,091 48,136 48,545 49,773 59,950 59,970
59,990
01/03/2012 13:38:07 0ms 119,155 119,564 119,714 120,709
121,016 121,145 116,741 117,075 117,573 328,227
329,318 330,955 338,727 341,182 342,682 343,227
351,545 354,136 48,409 49,500 50,045 59,960 59,970
60,000
01/03/2012 13:39:07 0ms 119,509 119,686 119,864 120,818
120,995 121,173 117,205 117,470 117,682 327,273
328,227 329,455 338,318 338,864 339,545 339,273
343,227 351,818 48,409 48,818 50,182 59,940 59,950
59,980
01/03/2012 13:40:07 0ms 119,264 119,666 119,850 120,545
120,927 121,132 117,068 117,436 117,668 326,182
327,273 329,045 337,636 338,455 340,091 338,318
339,000 339,818 48,409 48,545 48,818 59,940 59,980
60,060
01/03/2012 13:41:07 0ms 118,759 119,836 120,055 119,932
121,091 121,255 116,086 117,525 117,873 327,682
331,227 449,318 338,727 342,545 453,818 338,864
342,273 449,455 48,000 48,545 48,818 59,960 59,990
60,040
01/03/2012 13:42:07 0ms 119,741 119,905 120,068 120,927
121,084 121,241 117,545 117,730 117,873 327,682
 330,545 353,727 338,318 341,182 363,136 339,000
341,727 363,682 48,136 48,545 48,818 59,960 59,980
60,020
01/03/2012 13:43:07 0ms 119,564 119,748 119,905 120,886
121,009 121,105 117,259 117,586 117,764 328,909
329,591 330,409 339,955 340,773 342,273 340,091
341,045 342,273 48,409 48,545 48,818 59,950 60,000
60,050
01/03/2012 13:44:07 0ms 117,723 119,530 119,782 118,964
120,777 120,995 114,900 117,334 117,655 328,773
341,727 513,545 339,273 351,955 513,545 339,545
352,091 509,318 47,318 48,545 48,955 59,980 59,990
60,030
01/03/2012 13:45:07 0ms 119,141 119,380 119,741 120,355
120,586 120,955 117,000 117,218 117,586 327,409
328,636 329,864 338,727 339,545 340,500 339,545
340,500 341,864 48,409 48,545 49,091 59,950 60,000
60,040
01/03/2012 13:46:07 0ms 119,032 119,168 119,345 120,436
120,580 120,777 116,686 117,014 117,341 327,955
328,773 330,000 337,636 338,455 339,545 340,773
350,864 353,591 48,409 49,773 50,182 59,960 59,990
60,020
01/03/2012 13:47:07 0ms 118,950 119,175 119,332 120,286
120,416 120,573 116,591 116,918 117,123 327,136
327,955 329,727 337,909 338,864 340,091 339,000
340,909 352,773 48,409 48,682 50,182 59,930 59,990
60,040
01/03/2012 13:48:07 0ms 118,841 119,052 119,264 120,150
120,314 120,491 116,550 116,830 117,123 327,000
327,955 328,909 338,182 339,000 340,773 339,136
339,955 341,318 48,409 48,682 48,818 59,960 59,980
60,000
01/03/2012 13:49:07 0ms 118,677 118,909 119,100 120,014
120,170 120,355 116,386 116,584 116,877 327,409
329,045 330,136 338,455 340,091 341,182 339,545
340,773 342,136 48,409 48,545 48,818 59,920 59,960
60,030
01/03/2012 13:50:07 0ms 118,841 119,011 119,141 120,055
120,205 120,327 116,509 116,809 116,959 326,727
328,636 330,273 337,091 338,864 340,773 338,045
340,364 342,409 48,409 48,545 48,818 59,940 59,990
60,010
01/03/2012 13:51:07 0ms 118,950 119,052 119,168 120,150
120,245 120,355 116,741 116,864 117,000 326,727
327,682 328,227 337,091 337,773 338,727 338,318
339,000 339,955 48,409 48,545 48,818 59,940 59,970
60,010
01/03/2012 13:52:07 0ms 118,295 119,025 119,482 119,495
120,211 120,682 116,264 116,864 117,368 327,000
328,636 329,455 337,909 338,864 340,227 338,727
340,227 341,318 48,409 48,545 48,818 59,940 59,960
60,010
01/03/2012 13:53:07 0ms 117,368 119,127 119,373 118,568
120,355 120,600 114,573 116,952 117,245 329,182
337,636 512,864 339,955 347,455 509,864 341,045
348,409 509,455 47,182 48,545 48,955 59,920 59,970
60,010
01/03/2012 13:54:07 0ms 118,868 119,141 119,536 120,232
 120,423 120,750 116,768 117,007 117,300 328,636
329,864 331,227 339,818 341,045 342,545 340,773
342,000 343,091 48,409 48,409 48,818 59,950 59,970
60,020
01/03/2012 13:55:07 0ms 118,336 119,373 119,550 119,577
120,614 120,777 115,882 117,232 117,450 330,409
336,682 432,955 341,318 347,455 437,455 342,545
348,409 435,273 47,864 48,409 48,955 59,950 60,000
60,040
01/03/2012 13:56:07 0ms 117,641 119,325 119,618 118,827
120,505 120,764 114,941 117,239 117,532 329,182
340,636 512,864 341,045 351,409 513,273 341,182
351,955 508,773 47,318 48,273 48,818 59,980 60,020
60,100
01/03/2012 13:57:07 0ms 119,032 119,502 119,632 120,109
120,675 120,818 116,536 117,361 117,532 326,318
329,864 377,591 338,455 341,727 384,682 338,455
341,455 377,318 48,136 48,409 48,818 59,990 60,020
60,050
01/03/2012 13:58:07 0ms 117,545 119,373 119,564 118,814
120,593 120,764 114,736 117,211 117,436 328,636
336,273 511,773 340,636 348,000 511,909 340,909
347,318 509,182 47,182 48,409 48,818 59,960 59,990
60,030
01/03/2012 13:59:07 0ms 119,318 119,434 119,523 120,477
120,607 120,695 117,082 117,218 117,300 329,182
330,000 331,091 340,909 342,000 343,500 340,636
341,727 343,773 48,273 48,409 48,682 59,990 60,000
60,050
01/03/2012 14:00:07 0ms 119,332 119,414 119,523 120,436
120,545 120,655 117,082 117,191 117,341 328,636
329,318 329,864 340,500 341,045 341,864 340,227
340,773 341,455 48,273 48,273 48,545 59,850 59,930
60,020
01/03/2012 14:01:07 0ms 119,086 119,257 119,482 120,314
120,423 120,614 116,959 117,061 117,218 329,182
330,136 330,955 341,182 342,409 343,364 340,773
342,273 343,500 48,136 48,273 48,409 59,890 59,910
59,960
01/03/2012 14:02:07 0ms 118,773 119,141 119,318 119,932
120,320 120,450 116,632 117,014 117,150 329,045
330,273 331,500 341,727 342,682 343,909 341,864
343,091 345,273 48,000 48,273 48,409 59,870 59,900
59,940
01/03/2012 14:03:07 0ms 117,232 119,039 119,291 118,473
120,225 120,464 114,450 116,857 117,150 329,864
342,818 514,773 342,273 354,545 516,955 342,682
354,409 511,500 47,318 48,273 48,682 59,870 59,890
59,920
01/03/2012 14:04:07 0ms 119,005 119,195 119,318 120,273
120,402 120,518 116,891 117,034 117,177 330,000
331,227 332,318 342,273 342,955 343,773 342,545
344,045 345,273 48,273 48,409 48,682 59,880 59,910
59,980
01/03/2012 14:05:07 0ms 118,950 119,250 119,414 120,205
120,464 120,641 116,727 117,061 117,191 328,909
329,591 331,091 340,091 340,773 342,409 340,773
341,727 343,636 48,409 48,409 48,818 59,800 59,860
59,910
01/03/2012 14:06:07 0ms 117,273 119,011 119,264 118,486
120,225 120,505 114,423 116,782 117,136 328,500
340,500 510,000 339,545 350,591 508,227 340,636
351,000 506,727 47,318 48,545 49,091 59,850 59,870
59,910
01/03/2012 14:07:07 0ms 118,923 119,059 119,195 120,095
120,239 120,423 116,755 116,884 117,027 328,636
330,000 331,091 339,545 340,636 341,727 341,182
342,273 343,500 48,409 48,409 48,818 59,830 59,870
59,910
01/03/2012 14:08:07 0ms 118,609 119,216 119,523 119,727
120,389 120,777 116,400 117,034 117,409 329,455
330,682 331,909 339,545 341,727 343,091 341,318
342,545 344,045 48,409 48,682 48,955 59,820 59,860
59,920
01/03/2012 14:09:07 0ms 118,718 119,168 119,414 120,014
120,375 120,614 116,591 116,993 117,259 329,045
330,682 332,182 340,636 341,864 343,636 341,864
342,818 344,182 48,545 48,682 48,955 59,850 59,880
59,950
01/03/2012 14:10:07 0ms 117,027 118,984 119,482 118,514
120,293 120,791 114,355 116,823 117,355 328,500
342,136 513,000 339,409 353,045 515,591 340,091
352,909 510,545 47,455 48,545 48,955 59,820 59,860
59,920
01/03/2012 14:11:07 0ms 118,555 119,005 119,305 119,891
120,239 120,505 116,509 116,864 117,191 327,545
329,045 330,136 338,864 340,364 342,000 340,091
341,045 342,682 48,409 48,545 48,818 59,840 59,880
59,920
01/03/2012 14:12:07 0ms 118,432 118,875 119,114 119,755
120,130 120,355 116,373 116,789 117,164 329,318
331,636 333,409 340,500 342,818 345,000 341,318
344,182 346,500 48,273 48,409 48,682 59,860 59,880
59,930
01/03/2012 14:13:07 0ms 118,677 119,080 119,359 119,986
120,307 120,573 116,564 116,891 117,218 328,773
331,091 332,864 339,682 342,000 344,045 339,545
342,545 345,545 48,273 48,409 48,682 59,860 59,880
59,900
01/03/2012 14:14:07 0ms 117,218 118,834 119,155 118,527
120,055 120,409 114,273 116,673 117,000 327,409
335,318 509,864 337,636 345,273 508,909 338,864
346,364 504,682 47,318 48,409 49,091 59,850 59,870
59,930
01/03/2012 14:15:07 0ms 118,377 118,814 119,359 119,673
120,027 120,491 116,318 116,680 117,095 325,227
326,864 328,773 336,682 338,045 340,364 337,636
339,545 340,773 48,409 48,545 48,955 59,880 59,910
59,950
01/03/2012 14:16:07 0ms 119,032 119,318 119,509 120,259
120,464 120,641 116,686 116,959 117,232 327,409
329,727 331,909 339,136 340,773 342,273 338,318
340,227 342,273 48,273 48,409 48,818 59,790 59,860
59,890
01/03/2012 14:17:07 0ms 119,005 119,332 119,618 120,232
120,470 120,668 116,755 116,952 117,164 329,455
330,682 331,773 340,364 341,318 342,000 339,545
341,045 342,136 48,409 48,409 48,682 59,860 59,870
 59,910
01/03/2012 14:18:07 0ms 118,595 119,120 119,414 119,877
120,327 120,518 116,441 116,898 117,068 328,636
330,545 331,636 340,636 341,455 342,682 341,455
342,409 343,636 48,273 48,409 48,545 59,850 59,870
59,920
01/03/2012 14:19:07 0ms 119,005 119,161 119,305 120,218
120,348 120,450 116,768 116,898 117,055 329,182
329,864 331,227 340,227 340,773 341,727 341,045
341,727 342,682 48,409 48,545 48,818 59,850 59,880
59,910
01/03/2012 14:20:07 0ms 118,609 119,011 119,182 119,877
120,239 120,395 116,441 116,843 117,014 328,500
329,727 330,818 340,091 340,773 341,591 341,182
342,136 343,091 48,409 48,545 48,818 59,830 59,870
59,910
01/03/2012 14:21:07 0ms 118,650 118,970 119,277 119,945
120,164 120,423 116,564 116,734 116,973 326,864
328,636 330,545 338,455 339,409 341,455 339,545
340,500 342,545 48,409 48,545 48,955 59,850 59,900
59,940
01/03/2012 14:22:07 0ms 119,182 119,393 119,523 120,300
120,566 120,709 116,945 117,198 117,423 329,045
331,364 332,864 339,682 342,000 343,636 340,636
342,955 345,000 48,409 48,682 48,955 59,860 59,900
59,970
01/03/2012 14:23:07 0ms 118,909 119,305 119,427 120,095
120,477 120,600 116,686 117,177 117,409 329,591
330,545 331,773 340,364 341,318 342,545 340,909
342,409 344,318 48,409 48,545 48,955 59,850 59,890
59,930
01/03/2012 14:24:07 0ms 117,382 119,114 119,386 118,595
120,355 120,655 114,477 116,884 117,259 327,682
345,136 511,636 337,773 355,091 512,591 339,545
354,545 507,409 47,455 48,682 49,091 59,840 59,890
59,920
01/03/2012 14:25:07 0ms 117,286 119,161 119,618 118,527
120,409 120,873 114,423 116,905 117,450 326,455
348,818 510,545 338,045 358,091 510,273 338,591
356,864 505,773 47,455 48,682 49,227 59,880 59,900
59,950
01/03/2012 14:26:07 0ms 118,950 119,400 119,645 120,191
120,620 120,859 116,727 117,218 117,409 327,545
329,182 330,955 339,136 340,364 341,864 338,864
340,500 342,409 48,682 48,818 49,091 59,890 59,900
59,920
01/03/2012 14:27:07 0ms 119,073 119,611 119,932 120,273
120,798 121,064 116,836 117,368 117,668 330,136
331,500 332,182 341,727 342,545 343,773 341,318
342,818 344,727 48,545 48,682 48,955 59,890 59,910
59,950
01/03/2012 14:28:07 0ms 117,859 119,652 120,027 119,141
120,880 121,214 115,091 117,341 117,723 330,273
344,045 516,409 341,318 354,409 516,818 340,636
353,727 511,773 47,591 48,545 48,955 59,850 59,910
59,970
01/03/2012 14:29:07 0ms 119,059 119,755 120,177 120,327
120,920 121,295 116,932 117,498 117,914 327,955
330,136 331,500 339,545 340,909 342,000 339,545
 341,045 342,818 48,409 48,682 48,955 59,870 59,900
59,950
01/03/2012 14:30:07 0ms 117,995 119,802 120,232 119,195
120,934 121,309 114,968 117,389 117,886 329,045
339,136 513,545 339,955 349,500 513,136 340,500
348,409 510,273 47,455 48,682 49,091 59,860 59,890
59,940
01/03/2012 14:31:07 0ms 117,927 119,850 120,177 118,868
120,948 121,323 114,818 117,525 117,955 330,955
344,455 516,818 341,864 354,409 515,591 342,000
354,000 510,545 47,318 48,545 48,955 59,820 59,890
59,930
01/03/2012 14:32:07 0ms 118,023 119,925 120,341 119,073
121,016 121,486 114,900 117,573 118,050 330,545
339,273 515,727 341,455 349,500 513,000 342,545
349,227 510,409 47,455 48,545 48,955 59,870 59,890
59,930
01/03/2012 14:33:07 0ms 119,223 119,666 120,000 120,382
120,791 121,173 116,905 117,375 117,709 330,955
332,864 335,182 342,409 343,909 345,545 342,545
345,000 347,045 48,273 48,409 49,091 59,850 59,900
59,950
01/03/2012 14:34:07 0ms 119,495 119,877 120,286 120,532
120,982 121,295 117,150 117,518 117,859 329,182
330,682 332,318 340,636 341,864 343,227 340,364
342,000 344,182 48,409 48,682 49,091 59,870 59,890
59,910
01/03/2012 14:35:07 0ms 117,914 119,864 120,273 119,045
121,002 121,364 114,873 117,450 117,914 330,273
342,682 514,091 341,727 353,318 515,318 341,455
352,500 509,864 47,318 48,682 49,091 59,870 59,890
59,930
01/03/2012 14:36:07 0ms 119,455 119,918 120,232 120,600
121,043 121,295 117,095 117,566 117,805 331,636
332,727 333,818 342,682 343,636 344,455 342,682
343,636 345,000 48,545 48,682 48,955 59,830 59,880
59,910
01/03/2012 14:37:07 0ms 119,700 119,884 120,041 120,764
121,016 121,214 117,327 117,573 117,764 330,955
332,318 333,409 342,000 343,364 344,318 342,000
343,500 344,455 48,409 48,682 48,818 59,850 59,880
59,930
01/03/2012 14:38:07 0ms 119,332 119,775 119,986 120,423
120,941 121,132 117,055 117,525 117,791 329,591
330,545 331,500 340,773 341,727 342,682 341,318
342,136 343,091 48,409 48,682 48,955 59,860 59,920
60,070
01/03/2012 14:39:07 0ms 119,673 119,857 120,027 120,845
120,975 121,173 117,368 117,539 117,682 329,864
330,545 331,091 341,318 341,591 342,273 341,182
341,727 342,545 48,409 48,682 48,955 59,830 59,890
59,930
01/03/2012 14:40:07 0ms 119,523 119,884 120,041 120,600
121,002 121,145 117,123 117,525 117,750 330,955
331,636 332,182 342,000 342,682 343,364 341,727
342,682 343,364 48,409 48,545 48,818 59,870 59,900
59,970
01/03/2012 14:41:07 0ms 119,741 120,102 120,273 120,859
121,234 121,391 117,505 117,975 118,214 330,955
 332,045 333,273 341,591 342,818 343,773 343,091
343,909 345,136 48,409 48,682 48,955 59,840 59,910
60,000
01/03/2012 14:42:07 0ms 120,000 120,136 120,245 121,173
121,289 121,391 117,982 118,125 118,268 330,136
330,818 331,909 340,909 341,455 342,136 342,409
343,091 344,318 48,409 48,682 48,818 59,800 59,880
59,950
01/03/2012 14:43:07 0ms 119,645 120,027 120,273 120,914
121,180 121,377 117,723 117,968 118,227 329,318
330,818 331,909 340,500 342,000 351,818 341,727
342,818 344,182 47,318 48,682 48,955 59,820 59,870
59,910
01/03/2012 14:44:07 0ms 119,591 120,027 120,259 120,723
121,166 121,391 117,436 117,920 118,173 330,682
331,091 331,636 342,409 343,091 343,636 342,000
342,682 343,773 48,273 48,409 48,818 59,830 59,870
59,940
01/03/2012 14:45:07 0ms 119,482 119,836 120,027 120,586
120,961 121,132 117,273 117,695 117,873 330,136
330,955 332,045 342,545 343,091 344,045 341,864
342,818 343,773 48,273 48,409 48,682 59,830 59,870
59,900
01/03/2012 14:46:07 0ms 119,427 119,836 120,000 120,655
121,070 121,173 117,314 117,695 117,845 330,818
331,773 332,455 343,773 344,727 345,955 343,091
343,909 345,000 48,273 48,273 48,409 59,870 59,890
59,920
01/03/2012 14:47:07 0ms 119,645 119,850 120,000 120,832
121,009 121,159 117,409 117,641 117,764 331,636
332,455 333,545 344,318 345,000 345,682 343,227
344,318 345,136 48,136 48,273 48,409 59,820 59,870
59,910
01/03/2012 14:48:07 0ms 117,886 119,639 119,959 119,059
120,818 121,091 115,077 117,402 117,750 330,545
338,182 516,000 343,500 350,318 515,591 342,545
348,818 512,318 47,455 48,409 48,818 59,800 59,880
59,960
01/03/2012 14:49:07 0ms 119,468 119,727 119,905 120,668
120,886 121,064 117,164 117,450 117,627 329,864
330,955 331,636 342,545 343,500 344,318 340,909
342,409 343,500 48,273 48,409 48,682 59,840 59,910
60,050
01/03/2012 14:50:07 0ms 118,023 119,816 120,123 119,168
120,941 121,241 115,064 117,532 117,886 329,591
342,000 515,318 341,864 353,455 516,545 340,636
352,091 510,682 47,318 48,273 48,818 59,820 59,880
59,930
01/03/2012 14:51:07 0ms 119,509 119,898 120,109 120,668
121,023 121,214 117,300 117,620 117,927 328,773
330,000 330,955 341,455 342,409 343,364 339,955
341,318 342,545 48,136 48,273 48,409 59,850 59,890
59,930
01/03/2012 14:52:07 0ms 119,141 119,905 120,095 120,259
121,030 121,255 116,864 117,634 117,927 328,227
329,864 331,636 341,045 341,864 342,818 339,545
341,045 343,091 48,273 48,545 48,818 59,870 59,880
59,920
01/03/2012 14:53:07 0ms 119,605 119,891 120,068 120,723
 121,050 121,186 117,273 117,641 117,859 330,000
331,364 332,182 341,318 342,409 343,364 341,455
342,682 343,636 48,545 48,682 48,955 59,840 59,880
59,920
01/03/2012 14:54:07 0ms 118,077 119,789 120,027 119,236
120,941 121,214 115,050 117,477 117,818 329,864
337,364 513,955 340,773 347,455 511,909 340,909
347,182 510,000 47,318 48,818 49,091 59,840 59,880
59,950
01/03/2012 14:55:07 0ms 117,968 119,686 119,932 119,114
120,845 121,091 115,036 117,361 117,655 330,136
342,136 514,773 341,318 352,364 515,045 341,318
352,364 510,409 47,182 48,682 49,091 59,850 59,890
59,960
01/03/2012 14:56:07 0ms 117,886 119,714 119,986 119,114
120,907 121,145 114,968 117,511 117,750 328,909
332,318 514,091 340,500 343,364 512,727 340,773
343,909 510,682 47,727 48,682 49,227 59,840 59,880
59,920
01/03/2012 14:57:07 0ms 118,514 119,727 119,877 119,782
120,920 121,064 115,977 117,436 117,627 329,864
334,773 456,545 340,773 345,409 459,000 341,318
345,273 459,545 47,318 48,682 48,955 59,850 59,880
59,910
01/03/2012 14:58:07 0ms 119,305 119,707 119,836 120,518
120,880 121,023 117,000 117,409 117,559 329,318
330,000 330,818 340,500 340,909 341,455 340,364
341,182 342,000 48,409 48,682 48,955 59,850 59,870
59,910
01/03/2012 14:59:07 0ms 119,400 119,720 119,836 120,573
120,893 121,050 117,109 117,409 117,545 327,955
328,773 330,136 338,864 339,682 341,182 338,727
339,682 341,591 48,409 48,682 48,955 59,810 59,870
59,910
01/03/2012 15:00:07 0ms 117,600 119,414 119,659 118,855
120,641 120,886 114,655 117,102 117,395 329,864
347,045 515,591 340,636 357,136 516,409 341,182
357,273 511,364 47,182 48,545 48,955 59,810 59,870
59,930
01/03/2012 15:01:07 0ms 119,236 119,632 119,809 120,436
120,805 121,009 117,068 117,375 117,559 328,500
331,227 356,864 339,682 342,682 366,682 339,818
342,818 368,591 47,318 48,682 48,955 59,860 59,890
59,950
01/03/2012 15:02:07 0ms 117,805 119,591 119,768 118,977
120,750 120,900 114,777 117,252 117,505 329,182
337,773 512,045 341,727 349,773 512,182 340,636
348,409 508,227 47,455 48,545 48,955 59,870 59,880
59,910
01/03/2012 15:03:07 0ms 119,236 119,645 119,741 120,355
120,770 120,900 116,864 117,341 117,464 329,455
330,273 331,227 342,273 342,955 344,045 341,045
342,136 343,091 48,409 48,409 48,818 59,870 59,890
59,960
01/03/2012 15:04:07 0ms 117,723 119,434 119,768 118,841
120,593 120,900 114,641 117,007 117,586 330,955
348,273 515,591 343,909 360,273 518,455 342,000
357,955 510,818 47,182 48,273 48,682 59,850 59,890
59,920
01/03/2012 15:05:07 0ms 118,868 119,645 119,836 119,959
120,784 120,982 116,114 117,395 117,627 330,136
333,682 397,909 343,227 346,364 405,682 342,136
345,136 395,727 48,136 48,273 48,682 59,880 59,890
59,940
01/03/2012 15:06:07 0ms 117,914 119,666 119,891 119,045
120,805 121,036 114,982 117,416 117,777 331,091
339,682 515,727 343,773 352,091 517,636 343,500
351,136 511,636 47,318 48,273 48,818 59,850 59,890
59,940
01/03/2012 15:07:07 0ms 119,127 119,632 119,836 120,232
120,811 121,050 116,400 117,348 117,532 330,136
333,818 393,000 343,227 346,773 400,227 341,455
345,136 390,273 47,864 48,409 48,818 59,870 59,900
60,010
01/03/2012 15:08:07 0ms 119,291 119,707 119,905 120,477
120,873 121,077 117,150 117,648 117,900 330,409
332,182 333,409 343,773 344,727 345,409 342,136
344,591 345,955 48,273 48,409 48,682 59,820 59,870
59,920
01/03/2012 15:09:07 0ms 119,195 119,666 119,932 120,436
120,852 121,118 117,082 117,600 117,955 330,955
332,182 333,409 343,636 344,591 346,636 342,818
344,182 345,136 48,409 48,409 48,682 59,790 59,880
59,940
01/03/2012 15:10:07 0ms 117,682 119,598 119,850 118,977
120,839 121,077 115,173 117,498 117,832 331,364
339,136 515,864 344,045 351,000 515,455 342,818
349,909 514,364 47,182 48,409 48,818 59,850 59,890
59,940
01/03/2012 15:11:07 0ms 119,114 119,645 119,932 120,164
120,852 121,173 116,782 117,586 117,955 329,864
330,955 332,182 342,000 343,636 344,727 340,909
343,500 345,682 48,136 48,409 48,682 59,790 59,860
59,920
01/03/2012 15:12:07 0ms 117,341 119,366 119,755 118,595
120,539 120,873 114,805 117,239 117,627 329,864
342,136 512,591 340,636 352,909 513,545 342,000
353,455 509,864 47,318 48,409 48,955 59,850 59,930
60,080
01/03/2012 15:13:07 0ms 119,018 119,557 119,727 120,205
120,743 120,900 116,686 117,450 117,764 327,409
329,318 331,500 338,864 340,636 342,545 339,136
341,591 344,045 48,409 48,545 48,955 59,880 59,910
59,930
01/03/2012 15:14:07 0ms 119,168 119,570 119,823 120,341
120,736 120,982 117,218 117,593 117,859 327,955
328,909 330,000 338,727 339,682 340,227 340,227
341,455 342,545 48,409 48,545 48,955 59,870 59,900
59,940
01/03/2012 15:15:07 0ms 119,141 119,516 119,727 120,355
120,655 120,886 117,191 117,464 117,709 328,091
328,773 329,727 338,864 339,409 340,364 340,227
340,909 341,591 48,273 48,409 48,682 59,820 59,890
59,960
01/03/2012 15:16:07 0ms 119,373 119,516 119,659 120,491
120,627 120,750 117,218 117,375 117,545 329,591
331,364 332,727 340,091 342,000 343,364 340,909
343,227 344,591 48,136 48,409 48,818 59,850 59,890
 59,950
01/03/2012 15:17:07 0ms 118,636 119,359 119,673 119,809
120,498 120,818 116,618 117,259 117,559 330,545
331,636 332,455 340,773 342,273 343,091 343,091
343,909 344,727 48,136 48,273 48,545 59,870 59,910
60,080
01/03/2012 15:18:07 0ms 117,941 119,570 119,877 119,073
120,723 121,050 115,145 117,477 117,805 330,955
338,182 516,818 341,591 347,864 513,000 343,091
348,955 513,409 47,727 48,682 48,955 59,810 59,940
60,000
01/03/2012 15:19:07 0ms 117,927 119,618 119,932 119,100
120,757 121,091 114,955 117,416 117,832 330,545
348,818 519,000 341,318 358,091 517,909 342,955
358,909 514,091 47,591 48,545 48,955 59,870 59,890
59,930
01/03/2012 15:20:07 0ms 119,482 119,850 120,014 120,682
121,002 121,173 117,314 117,736 117,982 332,455
334,636 359,864 342,955 345,000 369,273 344,727
346,773 370,773 48,136 48,682 48,955 59,830 59,870
59,910
01/03/2012 15:21:07 0ms 119,523 119,925 120,055 120,682
121,098 121,227 117,505 117,832 117,968 330,955
332,182 333,273 341,864 342,682 343,636 343,091
344,045 345,000 48,545 48,682 48,955 59,840 59,870
59,960
01/03/2012 15:22:07 0ms 119,659 119,986 120,150 120,832
121,166 121,350 117,573 117,873 118,009 331,500
332,727 333,955 342,409 343,364 344,591 343,364
344,591 346,227 48,545 48,682 48,955 59,860 59,880
59,920
01/03/2012 15:23:07 0ms 119,564 120,007 120,205 120,723
121,173 121,350 117,559 117,859 118,009 331,227
332,727 334,636 342,136 343,364 344,864 343,364
344,318 345,545 48,409 48,545 48,818 59,860 59,920
59,980
01/03/2012 15:24:07 0ms 117,995 119,789 120,205 119,264
120,955 121,323 115,350 117,573 118,050 332,727
352,364 518,727 343,091 361,636 518,455 344,318
361,636 514,909 47,455 48,682 49,091 59,850 59,900
59,940
01/03/2012 15:25:07 0ms 119,605 120,048 120,245 120,845
121,241 121,364 117,641 118,002 118,186 330,818
332,182 334,636 343,091 344,045 353,045 343,500
344,727 347,045 47,864 48,818 49,091 59,870 59,900
59,940
01/03/2012 15:26:07 0ms 119,645 120,075 120,300 120,845
121,255 121,432 117,723 118,064 118,268 330,818
331,909 333,818 342,682 343,909 345,409 343,364
344,591 345,682 48,545 48,682 48,955 59,850 59,920
59,980
01/03/2012 15:27:07 0ms 119,768 120,157 120,327 121,023
121,364 121,527 117,859 118,166 118,282 332,182
333,273 334,636 344,045 344,864 345,682 345,000
345,955 347,727 48,545 48,682 48,955 59,860 59,890
59,920
01/03/2012 15:28:07 0ms 119,850 120,211 120,327 121,091
121,466 121,595 117,927 118,248 118,445 332,182
333,545 334,636 343,500 344,318 345,545 345,273
 346,500 348,000 48,545 48,818 49,091 59,880 59,910
59,950
01/03/2012 15:29:07 0ms 118,391 120,286 120,627 119,673
121,527 121,814 115,814 118,261 118,555 332,455
340,091 516,682 343,227 350,455 514,773 344,318
351,545 514,773 47,864 48,955 49,636 59,810 59,860
59,910
01/03/2012 15:30:07 0ms 120,150 120,457 120,641 121,295
121,623 121,855 118,145 118,398 118,568 332,045
332,591 333,409 342,545 343,227 343,909 343,773
344,455 345,273 48,818 48,955 49,091 59,820 59,860
59,890
01/03/2012 15:31:07 0ms 118,555 119,782 120,545 119,714
120,907 121,650 115,909 117,682 118,418 330,955
343,364 518,864 341,318 352,636 517,364 343,500
354,136 514,364 47,864 48,818 49,091 59,790 59,860
59,920
01/03/2012 15:32:07 0ms 119,195 119,632 119,782 120,327
120,730 120,900 117,123 117,566 117,682 330,273
331,227 333,273 340,500 341,182 341,864 341,727
343,500 344,591 48,682 48,818 49,500 59,830 59,870
59,920
01/03/2012 15:33:07 0ms 119,223 119,645 119,782 120,327
120,743 120,886 117,245 117,573 117,695 330,955
331,773 332,864 341,318 342,136 343,091 343,364
344,591 345,545 48,682 48,818 49,091 59,840 59,870
59,900
01/03/2012 15:34:07 0ms 119,264 119,598 119,768 120,341
120,702 120,845 117,300 117,525 117,695 330,409
331,773 334,227 340,227 342,000 353,318 342,545
344,045 346,636 47,318 48,682 48,955 59,830 59,870
59,970
01/03/2012 15:35:07 0ms 119,209 119,598 119,755 120,327
120,682 120,845 117,286 117,566 117,709 330,545
332,318 334,636 342,136 343,636 345,136 343,091
345,136 347,045 48,409 48,409 48,818 59,850 59,880
59,930
01/03/2012 15:36:07 0ms 118,391 119,543 119,809 119,536
120,730 120,968 115,964 117,545 117,873 331,091
337,909 456,273 342,818 349,364 461,591 344,455
350,591 457,364 48,000 48,409 48,818 59,860 59,880
59,900
01/03/2012 15:37:07 0ms 118,936 119,564 119,823 120,109
120,709 120,968 116,945 117,532 117,805 330,409
331,909 333,000 342,682 343,227 343,773 343,773
344,727 345,545 48,409 48,545 48,818 59,840 59,870
59,950
01/03/2012 15:38:07 0ms 117,668 119,543 119,850 118,855
120,695 120,995 115,077 117,498 117,845 329,045
339,273 514,091 340,773 349,909 514,909 342,000
350,455 511,227 47,591 48,545 49,091 59,860 59,900
59,950
01/03/2012 15:39:07 0ms 117,886 119,625 119,864 119,114
120,764 120,955 115,459 117,545 117,818 330,682
340,091 492,955 342,000 350,864 494,727 342,818
351,409 492,273 47,318 48,545 48,818 59,880 59,900
59,920
01/03/2012 15:40:07 0ms 118,909 119,495 119,809 120,082
120,600 120,886 117,027 117,450 117,736 328,364
 330,409 332,864 340,091 341,591 343,227 341,318
342,682 345,000 48,409 48,545 48,955 59,850 59,870
59,900
01/03/2012 15:41:07 0ms 118,868 119,366 119,686 119,877
120,450 120,764 116,836 117,314 117,641 329,864
331,500 333,136 340,773 342,409 344,045 342,818
344,045 346,091 48,273 48,409 48,818 59,860 59,880
59,940
01/03/2012 15:42:07 0ms 118,855 119,359 119,659 119,850
120,443 120,750 116,795 117,355 117,682 329,727
330,955 332,727 340,636 342,136 343,364 342,273
343,773 345,136 48,409 48,545 48,955 59,860 59,890
59,940
01/03/2012 15:43:07 0ms 117,641 119,420 119,795 118,759
120,505 120,873 115,132 117,389 117,845 328,364
341,318 513,955 339,545 351,545 511,091 342,000
352,636 510,955 47,591 48,545 49,091 59,850 59,880
59,920
01/03/2012 15:44:07 0ms 117,600 119,482 119,782 118,677
120,566 120,845 114,995 117,430 117,736 327,955
337,636 512,591 339,000 348,409 512,045 341,045
349,636 509,455 47,591 48,545 49,091 59,810 59,890
59,920
01/03/2012 15:45:07 0ms 117,600 119,386 119,782 118,677
120,457 120,832 114,873 117,273 117,832 327,818
345,000 512,318 339,409 354,955 512,318 341,182
355,636 508,773 47,591 48,545 49,091 59,860 59,870
59,890
01/03/2012 15:46:07 0ms 119,182 119,591 119,836 120,314
120,668 120,832 117,150 117,532 117,750 329,182
330,136 330,955 339,955 341,182 342,136 341,455
342,545 344,045 48,409 48,545 48,818 59,850 59,880
59,920
01/03/2012 15:47:07 0ms 118,814 119,284 119,536 119,945
120,409 120,614 116,795 117,211 117,477 328,500
330,273 331,773 340,091 341,864 343,227 341,727
343,227 345,000 48,273 48,409 48,818 59,870 59,880
59,900
01/03/2012 15:48:07 0ms 117,423 119,100 119,536 118,582
120,218 120,614 114,695 116,945 117,409 329,591
348,273 514,091 340,909 358,364 514,091 342,682
358,909 510,273 47,318 48,273 48,955 59,840 59,880
59,950
01/03/2012 15:49:07 0ms 117,505 119,161 119,536 118,636
120,300 120,641 114,695 116,952 117,423 330,682
348,955 514,773 342,273 359,182 514,909 343,909
359,591 512,318 47,318 48,273 48,955 59,860 59,870
59,910
01/03/2012 15:50:07 0ms 118,868 119,298 119,414 119,959
120,409 120,545 116,686 117,014 117,177 330,818
331,500 332,182 342,273 342,955 344,182 342,000
343,500 345,000 48,273 48,409 48,682 59,850 59,890
59,930
01/03/2012 15:51:07 0ms 118,950 119,366 119,523 120,041
120,491 120,668 116,741 117,170 117,314 329,182
330,273 332,045 340,500 341,591 343,091 341,318
342,545 344,182 48,273 48,409 48,682 59,880 59,900
59,940
01/03/2012 15:52:07 0ms 117,409 119,168 119,523 118,568
 120,307 120,641 114,750 117,048 117,436 329,045
337,636 513,000 340,091 348,273 510,955 341,455
349,227 510,955 47,455 48,409 48,955 59,870 59,900
59,960
01/03/2012 15:53:07 0ms 117,273 119,189 119,700 118,364
120,320 120,873 114,614 117,041 117,695 330,682
355,909 514,364 341,727 365,182 514,773 343,909
365,864 512,591 47,318 48,409 49,091 59,870 59,940
60,020
01/03/2012 15:54:07 0ms 117,545 119,400 119,727 118,800
120,607 120,900 114,955 117,402 117,845 331,227
343,500 514,773 341,045 353,455 514,091 344,591
355,773 512,318 47,318 48,682 49,636 59,820 59,880
59,930
01/03/2012 15:55:07 0ms 118,977 119,427 119,700 120,259
120,661 120,900 117,055 117,511 117,736 328,091
330,000 331,227 339,409 340,500 341,591 342,545
343,636 345,136 48,955 48,955 49,091 59,840 59,880
59,950
01/03/2012 15:56:07 0ms 118,841 119,373 119,700 120,136
120,620 120,968 116,918 117,436 117,777 329,182
330,545 331,636 340,091 341,045 342,545 342,545
344,045 345,136 48,818 48,955 49,227 59,870 59,890
59,930
01/03/2012 15:57:07 0ms 118,855 119,209 119,482 119,986
120,389 120,736 116,700 117,211 117,545 328,227
329,455 330,955 338,318 339,545 341,318 341,045
342,545 344,182 48,545 48,818 49,091 59,830 59,900
59,950
01/03/2012 15:58:07 0ms 118,418 119,039 119,305 119,427
120,239 120,518 116,482 117,014 117,327 328,500
329,455 330,545 337,773 339,818 340,773 341,591
342,682 343,773 48,409 48,818 49,091 59,850 59,880
59,910
01/03/2012 15:59:07 0ms 118,459 119,073 119,305 119,686
120,259 120,450 116,523 117,034 117,259 327,136
329,318 332,045 337,636 339,545 341,318 340,773
342,409 344,864 48,409 48,682 48,955 59,880 59,900
59,970
01/03/2012 16:00:07 0ms 117,245 119,120 119,591 118,377
120,232 120,655 114,614 116,945 117,423 330,136
346,636 515,045 340,091 355,364 513,273 343,500
357,682 511,364 47,318 48,409 49,091 59,870 59,900
59,930
01/03/2012 16:01:07 0ms 118,923 119,386 119,577 120,014
120,464 120,655 116,932 117,314 117,491 330,545
331,773 333,273 340,091 341,045 342,545 342,955
344,318 345,409 48,409 48,545 48,955 59,880 59,890
59,920
01/03/2012 16:02:07 0ms 117,545 119,386 119,659 118,623
120,464 120,723 114,900 117,245 117,532 330,955
341,318 514,500 340,227 349,773 510,545 343,364
352,909 512,591 47,318 48,409 49,091 59,860 59,890
59,940
01/03/2012 16:03:07 0ms 118,691 119,482 119,605 119,714
120,614 120,723 116,114 117,423 117,573 331,227
334,364 397,364 340,500 343,364 401,318 343,500
346,636 396,545 48,409 48,682 48,955 59,890 59,900
59,940
01/03/2012 16:04:07 0ms 117,641 119,380 119,632 118,855
120,580 120,818 115,023 117,341 117,655 330,682
343,636 514,364 340,773 352,500 513,136 343,500
355,227 511,364 47,455 48,818 49,091 59,860 59,900
59,950
01/03/2012 16:05:07 0ms 119,209 119,789 119,986 120,409
120,982 121,186 117,327 117,873 118,050 330,409
332,182 333,136 340,773 342,136 343,227 343,500
345,545 346,636 48,682 48,818 49,091 59,860 59,920
60,000
01/03/2012 16:06:07 0ms 118,064 119,905 120,164 119,318
121,105 121,336 115,541 117,914 118,159 329,318
335,727 510,682 339,955 345,682 508,091 342,409
347,864 509,045 47,591 48,818 49,227 59,850 59,910
59,970
01/03/2012 16:07:07 0ms 118,105 119,768 120,164 119,291
120,955 121,364 115,418 117,689 118,132 329,864
353,045 515,318 340,364 361,909 513,682 343,227
363,545 513,545 47,455 48,682 49,091 59,880 59,900
59,930
01/03/2012 16:08:07 0ms 117,477 119,591 119,945 118,786
120,743 121,091 115,064 117,580 117,995 329,318
337,500 511,227 340,091 348,409 510,955 342,136
349,773 510,818 47,727 48,682 49,091 59,900 59,940
59,990
01/03/2012 16:09:07 0ms 119,305 119,618 119,918 120,477
120,764 121,023 117,314 117,627 117,914 329,591
331,227 332,591 341,182 342,955 344,727 342,818
344,864 346,500 48,409 48,545 48,818 59,870 59,950
60,000
01/03/2012 16:10:07 0ms 117,573 119,359 119,850 118,759
120,525 120,995 114,955 117,286 117,845 329,182
348,000 513,955 340,773 358,636 514,636 342,000
359,455 511,773 47,318 48,545 48,955 59,930 59,970
60,020
01/03/2012 16:11:07 0ms 117,355 119,277 119,632 118,445
120,402 120,764 114,709 117,150 117,545 328,636
345,273 512,455 340,364 355,773 511,091 342,000
356,727 509,727 47,318 48,409 48,955 59,970 60,000
60,050
01/03/2012 16:12:07 0ms 117,423 119,352 119,673 118,636
120,498 120,818 114,941 117,300 117,614 328,773
337,227 508,773 340,500 348,136 507,818 342,955
349,227 508,909 47,318 48,409 48,818 59,990 60,000
60,040
01/03/2012 16:13:07 0ms 117,586 119,386 119,755 118,745
120,505 120,873 114,955 117,286 117,709 331,091
343,773 514,227 342,545 354,273 514,636 344,182
355,500 511,909 47,318 48,273 48,818 59,990 60,010
60,050
01/03/2012 16:14:07 0ms 119,059 119,564 119,823 120,177
120,702 120,968 117,055 117,491 117,723 330,818
331,773 333,000 342,000 343,364 344,591 343,909
344,864 346,091 48,273 48,409 48,818 60,000 60,010
60,050
01/03/2012 16:15:07 0ms 117,477 119,523 119,823 118,555
120,620 120,982 114,245 117,198 117,682 329,318
349,773 511,909 341,318 360,000 514,227 342,136
359,455 509,318 47,182 48,273 48,955 59,990 60,010
 60,090
01/03/2012 16:16:07 0ms 117,777 119,652 119,850 118,895
120,750 120,955 115,159 117,580 117,818 329,455
336,682 512,727 341,045 347,318 510,818 342,409
348,409 511,091 47,318 48,409 48,818 59,990 60,010
60,060
01/03/2012 16:17:07 0ms 117,709 119,482 119,877 118,814
120,627 121,064 115,023 117,361 117,873 329,727
350,591 512,864 341,591 360,955 512,727 342,818
361,500 509,182 47,182 48,273 48,818 59,950 60,020
60,110
01/03/2012 16:18:07 0ms 119,318 119,843 119,986 120,559
120,989 121,145 117,082 117,777 117,955 329,864
331,636 332,864 341,591 343,500 345,545 342,955
344,727 345,818 48,273 48,409 48,682 59,970 60,000
60,080
01/03/2012 16:19:07 0ms 118,118 119,836 120,123 119,332
121,009 121,309 115,418 117,695 118,118 330,955
349,227 515,182 341,045 358,227 512,182 344,455
359,864 513,545 47,455 48,545 49,091 59,990 60,010
60,050
01/03/2012 16:20:07 0ms 118,241 119,980 120,245 119,427
121,152 121,405 115,200 117,682 118,241 329,182
346,091 513,818 340,773 355,636 513,818 341,318
356,591 509,318 47,455 48,682 49,091 59,970 60,000
60,030
01/03/2012 16:21:07 0ms 119,782 120,014 120,218 120,955
121,152 121,309 117,205 117,464 117,668 329,727
330,818 331,909 341,045 342,545 348,409 340,773
342,409 348,000 48,409 48,682 48,955 59,920 59,990
60,030
01/03/2012 16:22:07 0ms 118,214 120,020 120,259 119,345
121,152 121,364 115,077 117,641 117,941 330,955
337,773 515,864 343,091 349,636 516,955 343,909
350,182 511,636 47,455 48,682 49,091 59,980 60,000
60,030
01/03/2012 16:23:07 0ms 118,336 120,136 120,464 119,455
121,248 121,568 115,023 117,614 118,118 330,545
342,409 514,227 343,500 354,273 516,955 343,909
353,591 509,727 47,591 48,682 49,091 59,970 60,010
60,060
01/03/2012 16:24:07 0ms 118,473 120,259 120,518 119,645
121,418 121,664 115,500 117,955 118,255 330,136
338,455 516,000 342,818 350,182 515,318 343,500
350,182 513,273 47,727 48,682 48,955 59,970 60,010
60,080
01/03/2012 16:25:07 0ms 118,445 120,102 120,395 119,605
121,275 121,568 115,514 117,764 118,145 330,000
348,682 516,136 342,545 359,727 516,955 342,955
358,909 511,909 47,727 48,682 49,364 59,910 59,960
59,990
01/03/2012 16:26:07 0ms 119,782 120,232 120,368 120,900
121,384 121,541 117,082 117,968 118,077 330,136
331,773 379,227 342,682 344,045 387,545 342,818
344,591 379,500 48,682 48,818 49,091 59,930 59,950
59,980
01/03/2012 16:27:07 0ms 118,214 120,334 120,791 119,468
121,507 121,936 115,323 118,030 118,500 329,727
348,273 516,545 342,136 359,455 517,773 341,864
 359,318 513,000 47,727 48,682 49,091 59,910 59,970
60,050
01/03/2012 16:28:07 0ms 118,527 120,477 120,750 119,727
121,664 121,895 115,568 118,159 118,486 329,182
342,136 514,227 342,000 354,000 513,955 341,727
353,318 511,227 47,864 48,682 49,091 59,860 59,950
60,020
01/03/2012 16:29:07 0ms 120,177 120,375 120,532 121,391
121,589 121,773 117,941 118,139 118,268 329,864
330,682 331,773 342,545 343,500 344,591 342,545
343,636 345,136 48,682 48,818 49,091 59,890 59,960
60,030
01/03/2012 16:30:07 0ms 120,082 120,389 120,723 121,295
121,643 121,936 117,873 118,234 118,555 330,409
331,227 332,318 343,091 344,318 345,136 343,500
344,455 345,545 48,682 48,818 49,091 59,950 59,980
60,040
01/03/2012 16:31:07 0ms 120,123 120,443 120,655 121,486
121,670 121,909 118,091 118,289 118,500 330,818
331,636 332,318 343,636 344,591 345,273 343,227
344,727 346,364 48,409 48,818 48,955 59,910 59,980
60,070
01/03/2012 16:32:07 0ms 119,945 120,382 120,573 121,145
121,602 121,814 117,764 118,220 118,377 329,318
330,818 332,455 342,136 343,909 345,409 342,273
344,182 346,500 48,545 48,682 48,955 60,000 60,020
60,110
01/03/2012 16:33:07 0ms 120,191 120,525 120,723 121,364
121,732 121,909 117,900 118,323 118,486 329,182
329,864 331,364 342,545 342,955 343,909 342,000
342,818 343,909 48,545 48,818 48,955 59,940 60,010
60,070
01/03/2012 16:34:07 0ms 120,273 120,641 120,818 121,568
121,848 121,977 118,227 118,411 118,541 329,182
330,136 331,364 342,409 343,091 344,182 341,591
342,545 344,727 48,682 48,818 49,091 59,980 60,020
60,060
01/03/2012 16:35:07 0ms 118,445 120,477 120,818 119,673
121,657 121,964 115,595 118,125 118,514 329,864
348,409 519,136 343,091 361,500 522,409 342,000
358,773 514,091 47,455 48,545 49,091 59,980 60,000
60,040
01/03/2012 16:36:07 0ms 120,218 120,955 121,145 121,391
122,141 122,332 117,655 118,630 118,814 329,864
332,182 374,045 344,591 346,773 385,091 342,000
344,455 379,091 48,409 48,818 49,091 60,000 60,020
60,060
01/03/2012 16:37:07 0ms 119,141 121,084 121,309 120,286
122,202 122,386 116,073 118,684 118,964 330,136
338,455 516,955 344,591 351,955 518,045 342,409
349,091 512,591 47,864 48,818 49,227 59,950 60,010
60,040
01/03/2012 16:38:07 0ms 120,300 120,818 121,336 121,541
121,991 122,455 118,077 118,527 119,018 329,182
330,409 331,909 344,318 345,000 345,955 342,000
343,091 344,045 48,545 48,682 49,091 59,970 59,980
60,030
01/03/2012 16:39:07 0ms 118,391 120,477 120,900 119,618
121,684 122,127 115,418 118,098 118,609 328,773
 348,000 517,227 344,318 361,909 521,045 341,318
358,773 513,000 47,591 48,545 49,091 60,000 60,020
60,070
01/03/2012 16:40:07 0ms 118,909 120,675 120,900 120,136
121,875 122,086 115,895 118,398 118,650 328,909
337,091 516,955 344,318 351,136 519,000 342,000
348,682 513,136 47,864 48,682 49,091 59,970 60,000
60,040
01/03/2012 16:41:07 0ms 118,800 120,539 120,818 119,986
121,698 121,991 115,868 118,268 118,555 329,182
341,591 518,727 344,182 355,364 522,409 342,682
353,318 514,909 47,864 48,682 49,091 59,960 59,990
60,030
01/03/2012 16:42:07 0ms 118,827 120,559 120,832 119,986
121,705 121,964 115,868 118,295 118,691 328,364
336,682 514,909 342,955 350,455 516,000 341,318
348,273 511,227 47,864 48,818 49,091 59,960 59,990
60,050
01/03/2012 16:43:07 0ms 118,909 120,668 120,886 120,109
121,834 122,045 116,018 118,432 118,677 328,500
337,500 516,409 342,818 351,409 519,682 341,318
349,773 512,318 47,864 48,682 49,091 59,980 60,000
60,030
01/03/2012 16:44:07 0ms 118,582 120,566 120,900 119,891
121,780 122,114 115,745 118,364 118,718 327,955
345,136 540,409 342,000 357,545 539,182 341,727
356,455 535,909 47,864 48,818 49,500 59,960 60,000
60,040
01/03/2012 16:45:07 0ms 118,923 120,702 120,941 120,177
121,950 122,209 116,059 118,480 118,773 330,136
342,136 517,227 343,227 354,545 519,409 343,636
354,409 513,682 47,864 48,955 49,227 59,990 60,010
60,040
01/03/2012 16:46:07 0ms 118,868 120,620 120,927 120,177
121,916 122,236 115,991 118,466 118,882 330,409
348,545 519,409 343,909 360,409 521,455 344,318
359,864 516,273 47,864 48,955 49,500 59,990 60,010
60,040
01/03/2012 16:47:07 0ms 120,873 120,941 121,050 122,155
122,236 122,332 118,786 118,855 118,964 329,455
330,000 330,682 343,227 343,773 344,182 343,091
343,773 345,273 48,955 49,091 49,364 59,960 59,990
60,030
01/03/2012 16:48:07 0ms 119,114 120,743 121,118 120,423
122,032 122,414 116,318 118,541 119,032 328,364
353,455 516,409 342,000 365,182 519,409 342,273
363,682 513,409 48,000 49,227 49,773 59,940 59,970
60,010
01/03/2012 16:49:07 0ms 120,682 121,002 121,091 122,032
122,318 122,427 118,568 118,882 118,977 328,091
329,318 330,000 342,545 343,091 344,045 341,727
342,682 343,909 49,091 49,227 49,500 59,950 59,960
60,000
01/03/2012 16:50:07 0ms 119,059 120,941 121,214 120,409
122,236 122,482 116,209 118,800 119,086 328,500
336,409 517,364 342,545 349,500 517,909 342,136
348,545 514,500 48,136 49,091 49,636 59,960 59,970
60,000
01/03/2012 16:51:07 0ms 120,614 121,030 121,145 121,855
 122,243 122,373 118,418 118,875 119,018 329,182
329,864 330,409 343,091 343,364 343,773 342,273
342,955 343,500 48,955 48,955 49,091 59,940 59,980
60,010
01/03/2012 16:52:07 0ms 120,245 120,880 121,118 121,500
122,148 122,332 118,105 118,766 118,964 328,500
329,455 330,273 342,545 343,364 344,045 342,000
342,818 343,773 48,818 48,955 49,364 59,950 59,980
60,030
01/03/2012 16:53:07 0ms 120,518 120,873 121,023 121,718
122,148 122,264 118,377 118,773 118,909 328,909
329,591 330,409 342,682 343,500 344,455 342,545
343,364 344,455 48,818 48,955 49,091 59,920 59,950
60,030
01/03/2012 16:54:07 0ms 120,627 120,955 121,091 121,841
122,175 122,332 118,405 118,800 118,936 328,500
329,045 329,864 340,500 341,045 343,091 340,091
341,182 343,227 48,818 48,955 49,091 59,920 59,980
60,050
01/03/2012 16:55:07 0ms 120,695 121,050 121,173 121,827
122,202 122,332 118,473 118,834 119,005 328,773
329,318 330,000 340,091 340,636 341,182 340,091
341,045 341,864 48,955 49,091 49,364 59,930 59,990
60,070
01/03/2012 16:56:07 0ms 120,641 121,043 121,200 121,895
122,236 122,359 118,500 118,861 119,018 328,636
329,455 330,818 340,091 340,909 342,818 340,227
341,455 343,500 48,955 49,091 49,500 59,960 59,980
60,040
01/03/2012 16:57:07 0ms 120,491 120,989 121,132 121,800
122,243 122,386 118,350 118,820 118,964 329,182
330,136 330,955 342,000 342,273 343,091 342,136
342,818 343,909 48,955 49,091 49,500 59,960 59,990
60,020
01/03/2012 16:58:07 0ms 120,805 121,145 121,295 122,005
122,366 122,482 118,595 118,916 119,182 328,500
329,455 330,545 340,091 341,045 342,273 340,091
341,318 342,545 48,955 49,091 49,364 59,970 59,990
60,020
01/03/2012 16:59:07 0ms 119,127 121,125 121,391 120,355
122,332 122,632 116,264 118,936 119,291 327,955
340,909 516,818 339,955 351,818 517,909 339,955
351,682 512,455 47,864 48,955 49,636 59,950 59,970
60,040
01/03/2012 17:00:07 0ms 119,250 121,255 121,445 120,532
122,475 122,659 116,291 119,025 119,236 328,227
336,000 517,227 340,091 347,182 516,000 340,636
347,045 513,409 48,136 49,227 49,636 59,980 60,010
60,070
01/03/2012 17:01:07 0ms 120,941 121,336 121,500 122,236
122,618 122,755 118,773 119,161 119,277 328,227
328,636 329,455 340,636 341,182 342,000 340,091
340,909 342,000 48,955 49,227 49,500 59,970 60,010
60,060
01/03/2012 17:02:07 0ms 120,968 121,357 121,527 122,250
122,611 122,755 118,773 119,195 119,359 327,409
329,455 331,227 340,636 341,864 342,955 339,955
341,864 343,364 48,955 49,091 49,636 59,990 60,010
60,040
01/03/2012 17:03:07 0ms 121,009 121,439 121,636 122,332
122,686 122,836 118,814 119,243 119,455 327,000
328,227 329,182 339,955 340,500 341,591 339,000
340,091 341,455 49,091 49,227 49,636 59,950 60,000
60,050
01/03/2012 17:04:07 0ms 120,464 121,111 121,541 121,664
122,380 122,823 118,214 118,991 119,414 326,727
328,091 329,591 339,136 340,364 341,455 339,409
340,364 341,318 48,955 49,227 49,636 59,980 60,010
60,080
01/03/2012 17:05:07 0ms 118,636 120,566 120,886 119,891
121,827 122,127 115,759 118,377 118,773 326,182
341,045 516,136 339,000 352,091 517,227 339,409
352,364 512,045 47,864 48,955 49,500 59,980 60,010
60,040
01/03/2012 17:06:07 0ms 119,236 119,789 119,959 120,682
121,084 121,227 116,932 117,648 117,818 326,455
327,273 327,955 338,455 339,273 340,500 339,273
340,227 341,318 48,955 49,091 49,364 59,990 60,010
60,040
01/03/2012 17:07:07 0ms 119,523 119,877 120,095 120,682
121,057 121,200 117,245 117,689 117,832 325,636
326,727 327,818 337,909 339,136 349,091 338,455
339,273 340,091 47,864 48,955 49,227 59,980 60,010
60,040
01/03/2012 17:08:07 0ms 119,332 119,850 120,082 120,355
120,982 121,186 117,109 117,675 117,900 324,818
326,727 328,091 337,636 339,682 340,636 338,591
339,545 340,500 48,682 48,955 49,091 59,900 59,990
60,050
01/03/2012 17:09:07 0ms 118,091 119,666 120,082 119,264
120,798 121,227 115,214 117,450 117,927 325,364
333,818 514,636 337,636 345,955 514,364 337,364
345,545 510,818 47,864 48,818 49,227 59,950 60,000
60,070
01/03/2012 17:10:07 0ms 117,859 119,645 120,082 119,032
120,764 121,200 114,900 117,457 117,900 325,227
332,591 513,545 338,455 345,409 516,545 338,864
345,409 509,864 47,864 48,818 49,227 59,950 59,980
60,000
01/03/2012 17:11:07 0ms 119,182 119,884 120,191 120,245
120,989 121,336 116,441 117,620 117,995 326,455
334,227 390,409 339,273 346,636 398,455 338,591
345,955 389,318 48,136 48,818 49,227 59,860 59,940
59,980
01/03/2012 17:12:07 0ms 117,914 119,836 120,232 118,977
120,886 121,295 115,145 117,532 117,995 325,227
342,955 512,864 337,909 354,000 513,000 337,909
352,909 508,091 47,864 48,818 49,227 59,850 59,940
60,060
01/03/2012 17:13:07 0ms 119,182 120,048 120,327 120,368
121,145 121,473 116,618 117,955 118,295 325,636
330,136 387,000 338,045 342,136 394,636 339,409
342,818 386,045 48,682 48,818 49,091 59,930 59,970
60,040
01/03/2012 17:14:07 0ms 119,632 120,089 120,436 120,764
121,268 121,500 117,532 118,023 118,268 325,364
327,409 328,636 338,318 340,227 341,727 338,864
340,773 342,273 48,818 48,818 49,091 59,970 60,000
 60,060
01/03/2012 17:15:07 0ms 119,591 120,177 120,436 120,859
121,364 121,595 117,627 118,159 118,432 324,818
325,773 327,955 337,227 338,727 341,182 338,318
339,273 341,318 48,818 48,955 49,091 59,950 59,990
60,020
01/03/2012 17:16:07 0ms 118,282 120,123 120,368 119,564
121,330 121,555 115,541 118,030 118,323 325,227
332,864 511,636 336,409 344,727 510,136 338,864
344,727 508,500 48,136 48,955 49,636 59,960 59,980
60,030
01/03/2012 17:17:07 0ms 118,200 120,157 120,627 119,427
121,377 121,868 115,445 118,036 118,555 324,682
344,045 511,636 336,136 354,545 513,000 338,318
355,364 509,182 48,000 49,091 49,636 59,990 60,010
60,050
01/03/2012 17:18:07 0ms 120,245 120,518 120,695 121,432
121,670 121,882 118,282 118,493 118,691 325,500
326,591 327,955 336,409 337,500 338,591 338,455
339,682 340,773 49,091 49,091 49,636 59,980 60,000
60,030
01/03/2012 17:19:07 0ms 118,418 120,539 120,886 119,700
121,677 122,018 115,745 118,452 118,855 325,773
338,591 512,182 336,409 348,409 510,818 338,591
349,909 510,545 48,136 49,091 49,636 59,990 60,000
60,040
01/03/2012 17:20:07 0ms 118,800 120,661 121,200 119,918
121,807 122,345 116,127 118,555 119,195 325,500
345,136 512,318 336,273 354,545 512,318 338,864
355,227 509,591 48,273 49,227 49,636 59,950 59,970
59,990
01/03/2012 17:21:07 0ms 118,377 120,477 121,050 119,659
121,623 122,236 115,814 118,459 119,059 325,636
335,455 512,727 335,727 345,682 513,000 338,591
347,318 509,727 48,000 49,364 49,773 59,880 59,940
59,960
01/03/2012 17:22:07 0ms 119,755 120,382 120,573 120,955
121,636 121,923 117,750 118,418 118,664 325,364
326,864 329,318 337,636 338,455 339,818 339,409
340,500 341,864 48,955 49,091 49,500 59,930 59,980
60,050
01/03/2012 17:23:07 0ms 118,432 120,320 120,559 119,755
121,630 121,909 115,855 118,350 118,664 325,091
335,045 511,773 337,364 346,364 512,318 338,864
347,727 509,455 48,409 49,091 49,500 59,970 59,980
60,040
01/03/2012 17:24:07 0ms 118,486 120,273 120,627 119,755
121,555 121,936 115,868 118,248 118,718 325,500
342,273 512,591 336,955 352,500 512,591 339,409
353,727 509,864 48,136 49,091 49,636 59,990 60,020
60,090
01/03/2012 17:25:07 0ms 118,895 120,607 120,941 120,177
121,855 122,168 116,305 118,677 119,018 325,636
329,864 511,227 336,409 341,045 510,545 339,136
342,955 510,000 48,000 49,227 49,636 59,970 60,000
60,040
01/03/2012 17:26:07 0ms 118,868 120,627 120,982 120,218
121,902 122,209 116,332 118,636 119,032 325,500
345,136 511,091 337,636 355,636 512,318 339,136
 356,455 508,909 48,273 49,091 49,636 59,980 60,010
60,050
01/03/2012 17:27:07 0ms 119,086 120,866 121,118 120,368
122,148 122,373 116,523 118,930 119,223 325,909
333,409 512,455 338,045 344,727 511,500 339,136
345,409 511,091 48,409 49,227 49,636 59,990 60,010
60,030
01/03/2012 17:28:07 0ms 119,182 120,927 121,200 120,395
122,182 122,414 116,564 118,964 119,264 324,682
338,045 513,000 336,955 349,091 514,227 339,273
350,182 510,545 48,273 49,227 49,636 59,930 59,970
60,020
01/03/2012 17:29:07 0ms 118,623 120,743 121,255 119,823
121,964 122,482 115,909 118,718 119,277 325,364
338,318 511,364 336,818 349,091 510,136 339,000
350,045 509,045 48,409 49,227 49,773 59,920 59,990
60,060
01/03/2012 17:30:07 0ms 120,477 120,907 121,227 121,609
122,161 122,482 118,486 118,984 119,318 324,136
326,182 327,955 336,000 338,318 339,682 337,636
339,409 341,864 48,955 49,227 49,636 59,980 59,990
60,020
01/03/2012 17:31:07 0ms 119,086 120,784 121,186 120,382
122,045 122,482 116,536 118,807 119,305 324,409
337,773 511,636 337,227 349,091 513,545 338,045
349,773 509,727 48,409 49,227 49,773 59,980 60,000
60,030
01/03/2012 17:32:07 0ms 119,127 120,832 121,309 120,355
122,114 122,618 116,564 118,814 119,400 324,409
343,227 511,500 336,818 354,000 513,000 337,909
353,727 509,591 48,409 49,364 49,773 59,960 60,000
60,030
01/03/2012 17:33:07 0ms 120,873 121,111 121,323 122,127
122,339 122,632 118,909 119,175 119,373 324,818
326,318 327,545 336,545 337,909 339,273 337,909
339,273 340,909 49,091 49,364 49,636 59,970 59,980
60,010
01/03/2012 17:34:07 0ms 120,709 121,132 121,336 121,909
122,345 122,564 118,705 119,195 119,414 324,545
325,773 327,682 336,409 337,500 338,591 337,091
338,591 340,636 49,091 49,227 49,636 59,970 60,010
60,060
01/03/2012 17:35:07 0ms 121,023 121,323 121,486 122,182
122,502 122,700 119,059 119,352 119,536 325,091
327,000 327,955 337,091 338,455 339,136 338,045
339,136 340,636 49,091 49,227 49,636 59,970 60,000
60,040
01/03/2012 17:36:07 0ms 120,941 121,343 121,568 122,209
122,536 122,850 119,073 119,414 119,673 325,500
327,136 328,500 337,500 338,727 340,091 338,864
339,682 340,773 48,955 49,091 49,636 59,990 60,010
60,050
01/03/2012 17:37:07 0ms 121,241 121,500 121,650 122,482
122,714 122,891 119,291 119,550 119,714 325,773
327,273 328,364 337,636 338,455 340,091 337,636
338,591 340,364 49,227 49,364 49,636 59,950 59,970
60,010
01/03/2012 17:38:07 0ms 118,964 121,002 121,636 120,177
122,216 122,836 116,318 119,018 119,700 325,773
 333,682 512,591 337,227 344,045 510,818 338,318
344,455 509,727 48,409 49,227 49,636 59,950 59,970
60,030
01/03/2012 17:39:07 0ms 119,236 120,941 121,268 120,395
122,168 122,455 116,591 118,970 119,305 326,727
338,455 513,955 338,045 349,773 515,318 339,136
349,636 510,818 48,273 49,091 49,500 59,930 59,980
60,040
01/03/2012 17:40:07 0ms 120,723 121,166 121,295 121,977
122,366 122,455 118,800 119,250 119,359 326,182
326,864 327,818 338,864 339,409 340,091 338,727
339,545 341,727 48,955 49,091 49,500 59,950 59,970
60,000
01/03/2012 17:41:07 0ms 119,250 121,030 121,323 120,436
122,230 122,550 116,686 119,039 119,441 325,364
344,864 513,136 338,318 355,909 513,955 338,182
354,818 510,955 48,409 49,091 49,636 59,960 59,990
60,020
01/03/2012 17:42:07 0ms 119,305 121,030 121,350 120,545
122,230 122,509 116,755 119,052 119,468 325,636
344,727 513,409 338,455 356,045 515,318 338,318
355,091 510,545 48,409 49,091 49,636 59,940 59,960
60,010
01/03/2012 17:43:07 0ms 119,305 121,043 121,391 120,573
122,257 122,564 116,782 119,052 119,468 325,500
344,864 512,318 338,591 356,045 513,818 338,455
354,818 509,318 48,409 49,227 49,773 59,970 60,000
60,050
01/03/2012 17:44:07 0ms 119,482 121,220 121,486 120,723
122,393 122,605 116,891 119,250 119,495 327,000
334,773 513,000 339,545 346,364 512,864 339,273
345,955 510,818 48,409 49,227 49,636 59,980 60,000
60,020
01/03/2012 17:45:07 0ms 120,968 121,357 121,486 122,127
122,509 122,618 119,100 119,441 119,550 325,500
326,318 327,545 337,909 338,591 339,818 337,636
338,727 339,955 48,955 49,227 49,636 59,980 60,000
60,020
01/03/2012 17:46:07 0ms 121,023 121,432 121,527 122,305
122,598 122,686 119,127 119,495 119,605 323,864
325,773 327,409 337,636 338,045 339,545 336,545
337,636 340,091 49,091 49,227 49,636 59,960 59,990
60,010
01/03/2012 17:47:07 0ms 118,882 120,975 121,582 120,177
122,195 122,795 116,345 118,882 119,605 324,682
352,364 512,182 335,455 361,773 513,545 335,727
360,818 508,636 48,409 49,364 50,045 59,930 59,990
60,030
01/03/2012 17:48:07 0ms 119,073 121,050 121,664 120,395
122,264 122,864 116,482 118,964 119,659 324,682
347,318 511,091 335,864 356,727 511,636 337,091
356,318 508,500 48,409 49,364 50,045 60,000 60,010
60,060
01/03/2012 17:49:07 0ms 120,995 121,330 121,636 122,250
122,564 122,850 118,964 119,380 119,727 324,000
325,773 327,409 335,182 337,091 338,455 336,409
338,045 339,818 49,227 49,500 49,636 59,980 60,000
60,040
01/03/2012 17:50:07 0ms 119,400 121,166 121,459 120,709
 122,420 122,700 116,850 119,195 119,509 324,000
332,318 508,636 335,727 343,091 507,409 336,818
343,227 505,636 48,409 49,500 50,045 59,980 60,010
60,050
01/03/2012 17:51:07 0ms 120,995 121,336 121,514 122,209
122,550 122,727 119,127 119,373 119,536 324,409
326,182 327,682 336,000 337,636 339,136 337,091
338,182 339,545 49,091 49,500 49,636 59,970 60,000
60,040
01/03/2012 17:52:07 0ms 119,073 121,111 121,486 120,327
122,325 122,645 116,455 119,127 119,509 324,818
336,682 511,773 336,545 347,455 512,318 337,636
347,591 506,864 48,409 49,500 49,773 59,980 60,000
60,030
01/03/2012 17:53:07 0ms 119,345 121,118 121,418 120,532
122,298 122,564 116,727 119,100 119,400 324,682
334,091 510,955 335,727 344,727 509,318 336,682
344,864 508,227 48,409 49,500 50,182 59,970 60,000
60,030
01/03/2012 17:54:07 0ms 120,736 121,282 121,527 121,991
122,461 122,673 118,841 119,332 119,550 324,273
325,909 327,000 336,273 337,227 338,045 336,409
337,909 339,409 49,500 49,636 50,045 59,970 60,030
60,110
01/03/2012 17:55:07 0ms 119,400 121,302 121,555 120,614
122,523 122,782 116,795 119,284 119,550 325,500
337,091 512,182 337,091 347,864 512,455 336,545
347,591 507,409 48,409 49,636 50,045 59,970 60,010
60,040
01/03/2012 17:56:07 0ms 121,050 121,391 121,527 122,305
122,673 122,795 119,086 119,400 119,564 324,682
325,364 325,773 337,091 337,773 338,318 336,409
337,091 337,773 49,636 49,636 50,045 59,920 60,000
60,040
01/03/2012 17:57:07 0ms 121,214 121,473 121,595 122,455
122,659 122,795 119,209 119,414 119,523 324,818
325,773 327,000 336,955 337,500 337,773 335,864
336,682 337,364 49,636 49,773 50,045 59,980 60,010
60,040
01/03/2012 17:58:07 0ms 121,350 121,534 121,664 122,509
122,707 122,836 119,264 119,475 119,605 324,682
325,227 327,000 336,409 336,818 337,500 336,136
336,545 337,227 49,636 49,773 50,182 59,960 59,990
60,020
01/03/2012 17:59:07 0ms 121,132 121,507 121,664 122,332
122,707 122,864 119,114 119,495 119,659 323,455
324,682 325,636 336,000 336,545 337,227 335,591
336,409 337,091 49,636 49,773 50,045 59,970 59,990
60,020
01/03/2012 18:00:07 0ms 119,632 121,316 121,664 120,873
122,530 122,932 116,932 119,161 119,632 324,682
348,818 510,818 336,409 359,045 512,727 335,727
357,136 506,864 48,682 49,773 50,318 59,960 59,980
60,010
01/03/2012 18:01:07 0ms 121,295 121,630 121,732 122,509
122,850 122,973 119,209 119,550 119,645 325,091
325,909 326,727 337,364 338,045 338,727 336,273
337,500 338,864 49,636 49,773 50,045 59,950 59,980
60,030
01/03/2012 18:02:07 0ms 119,686 121,534 121,786 120,941
122,734 122,959 116,932 119,339 119,659 324,818
341,318 510,545 336,818 351,955 512,045 335,727
350,318 507,273 48,545 49,636 50,182 59,980 59,990
60,020
01/03/2012 18:03:07 0ms 119,836 121,650 121,882 121,036
122,830 123,041 117,082 119,495 119,755 325,364
336,682 511,773 337,364 347,727 512,864 336,818
346,636 507,545 48,545 49,636 50,045 59,960 59,980
60,010
01/03/2012 18:04:07 0ms 119,932 121,773 122,005 121,159
122,918 123,136 117,082 119,543 119,823 325,364
337,227 511,364 337,636 348,682 511,364 336,273
346,636 507,000 48,955 50,045 50,318 59,950 59,980
60,030
01/03/2012 18:05:07 0ms 119,850 121,745 121,991 120,968
122,843 123,082 117,014 119,502 119,809 324,955
340,227 510,955 337,636 351,136 512,182 336,273
349,227 506,864 48,955 50,045 50,455 59,920 59,950
60,000
01/03/2012 18:06:07 0ms 119,973 121,664 122,045 120,995
122,734 123,095 117,027 119,373 119,782 325,909
345,955 511,500 338,182 356,864 512,318 336,273
354,818 507,409 48,955 50,045 50,591 59,880 59,950
60,010
01/03/2012 18:07:07 0ms 121,364 121,786 121,909 122,427
122,850 122,973 119,127 119,570 119,727 324,545
325,227 326,727 336,955 337,500 338,455 335,045
335,864 337,091 50,045 50,182 50,318 59,920 59,960
60,010
01/03/2012 18:08:07 0ms 121,732 121,820 121,923 122,809
122,911 123,000 119,536 119,645 119,782 324,000
324,682 325,364 336,545 337,091 337,773 334,773
335,864 336,818 50,045 50,182 50,455 59,930 59,970
60,040
01/03/2012 18:09:07 0ms 121,418 121,827 121,950 122,536
122,945 123,068 119,250 119,639 119,768 324,000
324,818 325,909 336,273 337,364 338,045 334,636
335,591 336,409 50,182 50,182 50,455 59,920 59,950
60,000
01/03/2012 18:10:07 0ms 120,055 121,807 122,100 121,173
122,939 123,205 117,177 119,536 119,877 324,000
334,364 510,955 337,091 346,227 512,864 334,909
343,909 505,636 49,091 50,182 50,591 59,950 59,990
60,020
01/03/2012 18:11:07 0ms 121,609 121,998 122,141 122,714
123,109 123,259 119,305 119,761 119,891 324,273
324,955 326,182 337,636 338,455 346,636 334,636
335,455 336,273 49,227 50,182 50,591 59,970 59,990
60,030
01/03/2012 18:12:07 0ms 121,936 122,045 122,155 122,986
123,130 123,245 119,659 119,782 119,905 324,409
325,227 326,182 338,318 338,864 339,682 334,364
335,182 336,136 50,045 50,182 50,591 59,960 59,990
60,050
01/03/2012 18:13:07 0ms 120,245 121,977 122,250 121,391
123,102 123,409 117,327 119,652 120,068 324,682
341,182 511,091 338,727 353,727 513,818 335,045
349,364 507,682 49,227 50,182 50,591 59,930 60,000
 60,040
01/03/2012 18:14:07 0ms 122,005 122,230 122,318 123,109
123,355 123,477 119,755 119,939 120,068 324,955
325,500 326,182 339,136 339,545 340,091 335,318
335,864 337,227 50,045 50,182 50,455 59,960 59,980
60,010
01/03/2012 18:15:07 0ms 120,450 122,209 122,427 121,541
123,307 123,505 117,491 119,884 120,191 324,955
336,409 511,636 338,318 349,364 514,091 334,091
345,000 505,636 49,500 50,182 50,591 59,940 59,990
60,070
01/03/2012 18:16:07 0ms 120,327 122,161 122,359 121,500
123,273 123,477 117,314 119,782 120,068 324,545
337,091 510,818 338,727 350,591 513,273 333,955
345,682 505,636 49,636 50,182 50,591 59,920 59,970
60,030
01/03/2012 18:17:07 0ms 120,205 122,093 122,345 121,364
123,184 123,464 117,368 119,680 120,123 323,182
339,955 509,864 338,318 353,045 513,000 333,273
347,727 503,864 49,364 50,318 50,591 59,950 59,980
60,040
01/03/2012 18:18:07 0ms 120,314 122,120 122,414 121,391
123,211 123,532 117,395 119,809 120,164 323,727
339,409 510,000 338,318 352,636 513,409 334,500
348,273 505,909 49,500 50,182 50,591 59,910 59,970
60,010
01/03/2012 18:19:07 0ms 120,395 122,148 122,482 121,486
123,232 123,532 117,273 119,741 120,068 323,455
337,636 509,455 338,045 351,000 513,545 332,591
345,409 503,864 49,500 50,318 50,727 59,950 59,970
60,010
01/03/2012 18:20:07 0ms 122,032 122,393 122,550 123,014
123,409 123,586 119,782 120,273 120,464 323,455
324,273 325,091 336,818 337,500 338,864 333,000
333,955 335,182 50,045 50,318 50,591 59,930 59,960
60,020
01/03/2012 18:21:07 0ms 122,223 122,509 122,618 123,218
123,586 123,695 119,809 120,375 120,559 322,773
324,000 324,545 335,318 336,000 337,773 331,773
333,545 334,500 50,318 50,455 50,864 59,950 59,980
60,030
01/03/2012 18:22:07 0ms 120,545 122,141 122,632 121,582
123,211 123,695 117,505 119,618 120,273 322,636
341,864 509,864 334,636 353,182 512,318 331,773
348,273 504,000 49,500 50,455 50,864 59,870 59,950
60,060
01/03/2012 18:23:07 0ms 120,545 122,305 122,659 121,568
123,389 123,723 117,259 119,836 120,273 321,955
330,409 508,091 334,773 343,091 514,773 331,364
338,455 506,864 49,636 50,455 50,864 59,950 59,980
60,020
01/03/2012 18:24:07 0ms 120,109 121,882 122,482 121,132
122,898 123,491 116,973 119,386 120,027 322,500
339,409 510,682 336,409 352,091 513,955 332,727
347,727 505,091 49,091 50,182 50,591 59,940 59,970
60,030
01/03/2012 18:25:07 0ms 119,864 121,848 122,168 120,982
122,843 123,205 116,564 119,284 119,700 322,500
334,227 508,909 336,136 346,500 511,091 332,591
 341,864 502,500 49,364 50,318 50,727 59,910 59,990
60,050
01/03/2012 18:26:07 0ms 120,205 121,991 122,264 121,227
122,973 123,245 117,095 119,618 119,945 322,500
334,636 510,682 335,864 346,500 513,000 332,455
343,227 503,864 49,500 50,318 50,864 59,930 59,960
59,990
01/03/2012 18:27:07 0ms 121,636 122,025 122,291 122,550
122,966 123,205 119,305 119,707 119,932 321,409
323,455 324,682 335,182 336,136 336,955 332,182
333,818 335,318 50,318 50,318 50,727 59,940 59,980
60,020
01/03/2012 18:28:07 0ms 120,068 121,936 122,223 121,050
122,870 123,164 117,136 119,530 119,932 322,500
335,318 509,045 335,864 347,045 508,909 332,045
343,227 504,409 49,636 50,318 50,727 59,950 59,980
60,020
01/03/2012 18:29:07 0ms 120,177 121,970 122,236 121,077
122,905 123,150 117,136 119,577 120,000 322,636
334,636 510,955 335,727 346,364 511,909 332,182
342,682 503,727 49,636 50,318 50,727 59,960 59,980
60,010
01/03/2012 18:30:07 0ms 121,814 121,991 122,182 122,877
122,966 123,068 119,523 119,720 119,850 322,091
323,045 324,000 334,773 335,455 336,273 331,636
332,727 334,091 50,318 50,455 50,727 59,950 59,970
60,010
01/03/2012 18:31:07 0ms 120,286 122,093 122,632 121,309
123,068 123,600 117,395 119,877 120,464 323,182
330,682 512,318 335,182 342,136 511,364 333,409
339,545 506,591 49,636 50,591 50,864 59,950 59,960
59,990
01/03/2012 18:32:07 0ms 120,627 122,345 122,591 121,541
123,293 123,505 117,695 120,116 120,395 322,773
335,182 512,864 335,045 346,364 513,000 332,182
343,636 505,773 49,636 50,455 50,864 59,900 59,950
60,000
01/03/2012 18:33:07 0ms 120,436 122,257 122,509 121,364
123,198 123,505 117,477 119,986 120,327 322,500
333,000 511,091 334,636 344,045 510,136 332,182
340,909 505,364 49,773 50,591 51,136 59,920 59,970
60,040
01/03/2012 18:34:07 0ms 120,341 122,195 122,468 121,323
123,164 123,450 117,491 119,932 120,259 321,955
334,227 511,500 334,500 345,682 512,182 331,091
341,727 504,136 49,773 50,727 51,136 59,910 59,960
60,010
01/03/2012 18:35:07 0ms 120,409 122,284 122,618 121,377
123,225 123,545 117,286 119,775 120,150 322,500
336,545 512,182 334,773 348,000 514,091 330,545
342,955 503,864 49,909 50,591 51,136 59,950 59,980
60,030
01/03/2012 18:36:07 0ms 120,436 122,332 122,632 121,391
123,286 123,545 117,505 120,007 120,355 322,364
335,318 511,091 334,636 346,364 510,136 330,955
342,136 504,682 49,636 50,727 51,409 59,930 59,960
60,020
01/03/2012 18:37:07 0ms 120,545 122,325 122,673 121,500
123,252 123,573 117,641 120,068 120,545 321,955
 340,773 511,364 333,682 350,727 510,955 330,955
346,909 506,182 49,909 50,864 51,409 59,930 59,960
60,020
01/03/2012 18:38:07 0ms 121,991 122,564 122,755 122,864
123,450 123,614 119,523 120,409 120,627 321,955
323,318 397,773 333,409 334,636 402,818 330,545
332,182 399,000 50,864 50,864 51,136 59,910 59,980
60,030
01/03/2012 18:39:07 0ms 120,750 122,373 122,768 121,582
123,266 123,641 117,845 120,130 120,518 320,727
333,409 512,182 332,455 344,045 511,636 329,864
340,636 504,273 50,045 50,727 51,136 59,940 59,970
60,040
01/03/2012 18:40:07 0ms 120,600 122,407 122,809 121,609
123,320 123,695 117,832 120,055 120,627 320,864
329,318 512,182 332,455 340,500 510,409 328,909
336,409 506,182 49,636 50,727 51,273 59,990 60,000
60,040
01/03/2012 18:41:07 0ms 120,450 122,243 122,645 121,527
123,191 123,668 117,641 119,891 120,450 320,318
332,864 509,727 332,864 344,182 511,091 328,636
340,364 503,727 49,636 50,591 51,136 59,920 59,980
60,020
01/03/2012 18:42:07 0ms 122,182 122,523 122,795 123,150
123,450 123,695 119,959 120,252 120,573 321,682
322,636 323,591 332,727 334,227 335,318 329,591
331,227 332,455 50,591 50,727 50,864 59,950 59,990
60,020
01/03/2012 18:43:07 0ms 122,264 122,557 122,823 123,095
123,443 123,695 119,932 120,205 120,491 321,273
322,500 324,409 331,909 333,545 334,773 329,182
330,409 331,636 50,591 50,727 51,136 59,940 59,970
60,020
01/03/2012 18:44:07 0ms 120,450 122,305 122,727 121,336
123,218 123,682 117,505 119,891 120,341 320,318
337,773 512,318 332,045 347,727 510,955 329,182
343,636 505,091 49,773 50,727 51,273 59,950 59,980
60,010
01/03/2012 18:45:07 0ms 122,168 122,509 122,727 122,986
123,355 123,532 119,986 120,205 120,450 320,864
322,091 323,318 332,864 334,773 342,682 329,864
330,682 332,182 49,636 50,591 51,000 59,970 59,990
60,010
01/03/2012 18:46:07 0ms 120,300 122,284 122,523 121,214
123,123 123,382 117,505 119,945 120,232 321,545
331,773 512,182 334,636 343,773 513,136 330,409
339,136 505,227 49,636 50,455 51,000 59,940 59,960
60,000
01/03/2012 18:47:07 0ms 120,341 122,257 122,482 121,227
123,123 123,300 117,395 119,925 120,177 321,273
328,909 509,318 333,818 340,909 508,364 328,909
335,864 502,636 49,773 50,591 50,864 59,910 59,980
60,030
01/03/2012 18:48:07 0ms 120,423 122,236 122,523 121,377
123,157 123,395 117,532 119,918 120,218 320,727
333,682 511,636 333,682 345,409 513,000 329,455
339,955 503,182 49,636 50,727 52,500 59,920 59,970
60,060
01/03/2012 18:49:07 0ms 121,827 122,202 122,332 122,850
 123,143 123,286 119,727 120,061 120,191 324,955
325,636 326,318 334,091 334,636 335,727 328,773
329,591 330,409 52,227 52,500 52,773 59,940 59,980
60,040
01/03/2012 18:50:07 0ms 122,032 122,195 122,291 123,000
123,130 123,205 119,891 120,034 120,123 324,955
325,773 326,318 334,227 334,636 335,318 329,045
330,000 330,682 52,227 52,364 52,773 59,950 59,970
60,010
01/03/2012 18:51:07 0ms 121,773 122,086 122,209 122,714
123,027 123,164 119,168 119,877 120,109 324,955
325,773 326,591 334,091 334,909 336,273 327,955
330,136 331,091 52,227 52,227 52,500 59,920 59,990
60,020
01/03/2012 18:52:07 0ms 120,014 121,868 122,086 120,982
122,802 122,986 116,673 119,155 119,550 324,682
337,227 514,773 333,545 345,273 510,136 327,409
338,318 501,818 51,409 52,227 52,636 59,900 59,970
60,000
01/03/2012 18:53:07 0ms 119,823 121,677 121,991 120,791
122,666 122,932 116,714 119,250 119,605 323,727
333,000 514,636 331,773 340,500 510,682 327,545
336,136 501,136 51,273 52,227 52,636 59,960 59,990
60,050
01/03/2012 18:54:07 0ms 121,186 121,595 121,855 122,155
122,577 122,918 118,568 119,298 119,659 323,045
325,500 367,227 330,955 333,273 371,591 327,955
330,273 364,227 52,091 52,227 52,500 59,980 59,990
60,030
01/03/2012 18:55:07 0ms 121,132 121,786 122,659 122,059
122,720 123,518 118,609 119,434 120,409 323,045
324,545 326,727 328,773 331,364 333,409 325,500
328,091 329,727 52,091 52,227 52,773 59,980 60,000
60,020
01/03/2012 18:56:07 0ms 120,395 122,250 122,577 121,295
123,164 123,559 117,477 119,925 120,423 324,000
339,682 514,909 329,182 344,045 508,636 326,591
340,773 502,909 51,409 52,364 52,909 59,970 59,990
60,040
01/03/2012 18:57:07 0ms 121,773 122,257 122,632 122,632
123,211 123,573 119,195 120,000 120,395 323,318
325,500 368,045 328,909 331,364 369,818 326,591
328,636 363,682 52,091 52,227 52,636 59,980 60,000
60,020
01/03/2012 18:58:07 0ms 120,818 122,073 122,332 121,759
122,993 123,327 118,295 119,795 120,095 323,591
329,727 452,182 329,045 335,182 450,818 326,318
332,455 443,591 51,818 52,091 52,500 59,970 59,990
60,030
01/03/2012 18:59:07 0ms 121,732 122,039 122,332 122,782
122,980 123,245 119,386 119,714 120,055 322,364
325,091 349,773 328,909 331,091 354,000 325,909
327,818 351,000 51,955 52,227 52,364 59,960 59,970
60,000
01/03/2012 19:00:07 0ms 120,000 121,895 122,155 120,941
122,850 123,191 116,427 119,325 119,973 322,500
334,227 513,545 329,045 339,818 509,591 325,364
335,182 500,591 51,136 52,227 52,636 59,960 59,980
60,010
01/03/2012 19:01:07 0ms 120,409 122,100 122,468 121,295
122,966 123,314 117,068 119,298 120,000 325,227
346,227 513,545 330,818 350,455 509,182 326,182
344,455 498,818 51,000 52,091 52,636 59,910 59,950
60,000
01/03/2012 19:02:07 0ms 120,355 122,141 122,495 121,214
123,020 123,286 117,095 119,489 119,891 324,409
342,136 513,955 330,000 346,227 508,364 325,636
340,909 499,227 51,136 52,091 52,636 59,910 59,960
60,040
01/03/2012 19:03:07 0ms 121,623 122,209 122,400 122,564
123,143 123,300 118,623 119,693 120,055 323,864
326,182 390,409 328,636 331,909 390,818 324,955
327,409 377,455 52,091 52,227 52,636 59,950 59,980
60,010
01/03/2012 19:04:07 0ms 120,273 122,195 122,455 121,186
123,136 123,409 117,355 119,911 120,259 323,727
334,636 511,909 328,773 339,000 505,636 325,636
335,318 498,682 51,136 52,227 52,500 59,910 59,950
59,980
01/03/2012 19:05:07 0ms 120,205 122,168 122,359 121,309
123,150 123,341 117,177 119,830 120,068 324,273
330,409 511,909 329,455 335,455 504,955 326,182
331,636 499,364 51,136 52,091 52,500 59,910 59,960
60,010
01/03/2012 19:06:07 0ms 120,382 122,209 122,359 121,418
123,232 123,409 117,382 119,864 120,068 323,727
330,136 508,500 329,864 335,591 501,818 326,045
331,500 496,227 51,136 52,227 52,636 59,920 59,950
59,990
01/03/2012 19:07:07 0ms 120,286 122,161 122,345 121,323
123,136 123,423 117,300 119,727 120,055 322,500
332,455 511,500 329,182 337,773 506,864 324,545
333,545 498,000 51,136 52,091 52,500 59,950 59,970
60,010
01/03/2012 19:08:07 0ms 121,936 122,182 122,291 122,918
123,116 123,218 119,441 119,673 119,850 322,909
323,864 324,545 329,182 329,727 330,273 323,864
325,091 326,182 52,091 52,227 52,364 59,940 59,980
60,010
01/03/2012 19:09:07 0ms 121,841 121,998 122,182 122,836
122,959 123,082 119,141 119,400 119,632 323,045
323,727 324,545 329,455 329,864 330,955 324,273
324,818 326,045 51,955 52,091 52,227 59,940 59,980
60,050
01/03/2012 19:10:07 0ms 121,868 121,977 122,086 122,850
122,932 123,014 119,577 119,700 119,932 323,182
323,727 324,409 328,636 329,318 330,000 325,500
325,909 326,591 52,091 52,091 52,227 59,960 59,980
60,030
01/03/2012 19:11:07 0ms 121,527 121,855 122,018 122,468
122,816 122,945 119,005 119,434 119,809 322,227
322,909 323,727 328,364 329,182 330,409 323,727
324,955 326,318 51,955 52,091 52,364 59,950 59,970
60,010
01/03/2012 19:12:07 0ms 121,718 121,834 121,977 122,741
122,830 122,945 118,977 119,209 119,550 321,955
322,500 323,182 328,909 329,455 330,000 323,182
323,864 324,955 51,955 52,091 52,364 59,960 59,980
 60,020
01/03/2012 19:13:07 0ms 121,609 121,807 122,073 122,564
122,795 123,095 119,018 119,284 119,536 321,955
322,500 323,182 328,364 329,182 330,409 323,455
324,545 325,500 52,091 52,091 52,227 59,970 60,000
60,060
01/03/2012 19:14:07 0ms 121,541 121,698 121,827 122,536
122,625 122,727 119,059 119,189 119,305 322,773
323,318 323,727 328,773 329,182 329,591 324,818
325,227 325,909 52,091 52,091 52,227 60,000 60,020
60,050
01/03/2012 19:15:07 0ms 121,623 121,984 122,400 122,536
122,925 123,327 119,059 119,434 119,905 323,045
323,591 324,409 328,909 329,864 330,955 324,409
325,091 325,909 52,091 52,091 52,364 60,010 60,020
60,060
01/03/2012 19:16:07 0ms 122,305 122,482 122,673 123,273
123,443 123,627 119,468 119,925 120,300 323,864
324,273 324,955 330,136 330,955 331,773 324,409
325,364 326,182 52,091 52,227 52,364 59,940 59,990
60,020
01/03/2012 19:17:07 0ms 121,309 122,877 123,423 122,400
123,886 124,459 118,568 120,566 121,405 323,727
333,545 515,318 329,864 338,864 510,000 325,500
334,364 502,227 51,545 52,091 53,318 59,980 60,000
60,050
01/03/2012 19:18:07 0ms 122,932 123,450 123,614 123,968
124,514 124,677 120,845 121,445 121,623 323,591
325,091 325,636 329,591 330,273 330,955 326,182
327,409 327,955 52,091 52,227 52,364 59,970 60,000
60,050
01/03/2012 19:19:07 0ms 123,532 123,675 123,818 124,609
124,732 124,882 121,541 121,677 121,800 324,955
325,364 325,909 329,864 330,409 330,955 326,591
327,273 327,818 52,091 52,227 52,364 59,940 59,980
60,050
01/03/2012 19:20:07 0ms 123,559 123,757 123,886 124,664
124,800 124,936 121,568 121,745 121,868 324,818
325,227 326,182 329,864 330,273 331,091 326,182
326,864 327,818 52,227 52,227 52,364 59,960 59,980
60,020
01/03/2012 19:21:07 0ms 123,382 123,770 123,914 124,595
124,875 125,032 121,432 121,786 121,923 324,818
325,773 326,455 330,136 331,091 332,045 327,000
327,682 328,500 52,091 52,227 52,364 59,940 59,980
60,010
01/03/2012 19:22:07 0ms 122,823 123,068 123,791 124,009
124,255 124,977 120,900 121,152 121,882 323,182
324,136 326,318 329,045 329,864 331,909 326,182
326,727 327,955 51,955 52,091 52,227 59,940 59,980
60,020
01/03/2012 19:23:07 0ms 122,345 122,734 123,041 123,518
123,914 124,200 120,450 120,811 121,091 321,409
322,636 323,727 328,227 329,727 339,000 324,545
325,773 326,727 50,864 51,818 52,227 59,870 59,950
60,010
01/03/2012 19:24:07 0ms 122,741 122,836 122,959 123,845
123,968 124,077 120,791 120,914 121,064 322,364
322,909 323,455 329,864 330,273 330,955 325,500
 326,045 327,409 51,682 51,818 52,091 59,960 59,980
60,020
01/03/2012 19:25:07 0ms 122,468 122,891 123,055 123,668
124,016 124,145 120,559 120,989 121,105 321,818
322,909 323,455 330,000 330,273 330,818 324,955
326,045 326,864 51,682 51,818 52,091 59,940 59,980
60,030
01/03/2012 19:26:07 0ms 122,386 122,761 123,000 123,518
123,893 124,118 120,477 120,859 121,105 320,864
322,500 323,455 327,409 329,864 330,818 323,727
325,636 326,727 51,682 51,818 52,091 59,920 59,960
59,990
01/03/2012 19:27:07 0ms 122,264 122,639 122,905 123,423
123,770 124,036 120,341 120,730 121,009 320,182
322,227 323,591 327,818 329,455 331,364 323,045
325,364 326,727 51,545 51,818 52,227 59,960 59,980
60,000
01/03/2012 19:28:07 0ms 122,264 122,577 122,877 123,368
123,723 124,050 120,245 120,600 120,955 320,727
322,364 324,273 327,818 329,455 330,955 323,318
325,091 326,182 51,682 51,818 52,091 59,930 59,960
60,000
01/03/2012 19:29:07 0ms 122,264 122,509 122,686 123,477
123,648 123,791 120,355 120,566 120,723 321,000
322,364 323,455 328,500 329,727 330,818 324,818
325,636 326,727 51,682 51,682 52,091 59,950 59,970
60,010
01/03/2012 19:30:07 0ms 122,236 122,550 122,850 123,395
123,730 123,955 120,382 120,600 120,859 320,727
321,955 323,455 327,955 329,727 331,091 324,409
325,364 326,727 51,545 51,682 51,955 59,950 59,990
60,040
01/03/2012 19:31:07 0ms 122,236 122,598 122,932 123,464
123,750 124,091 120,327 120,634 120,968 320,182
322,227 324,000 327,136 328,773 330,955 323,455
324,955 326,727 51,545 51,818 52,227 59,940 60,000
60,080
01/03/2012 19:32:07 0ms 122,441 122,673 122,932 123,573
123,818 124,036 120,464 120,655 120,914 321,409
322,909 323,864 326,864 328,364 329,591 324,000
324,955 325,636 51,818 51,955 52,227 59,970 60,000
60,070
01/03/2012 19:33:07 0ms 122,291 122,591 122,918 123,368
123,743 124,064 120,205 120,593 120,900 321,682
322,909 323,864 327,409 328,636 330,136 324,273
325,364 326,318 51,955 52,091 52,364 59,800 59,920
60,000
01/03/2012 19:34:07 0ms 122,223 122,455 122,727 123,341
123,648 123,914 120,273 120,525 120,832 321,545
322,773 324,273 327,409 328,909 330,000 324,136
325,773 326,727 51,955 52,091 52,364 59,940 59,960
59,980
01/03/2012 19:35:07 0ms 122,359 122,611 122,877 123,586
123,784 123,982 120,436 120,668 120,832 321,409
322,636 323,727 327,955 328,909 330,000 323,864
325,500 326,727 51,955 52,091 52,227 59,900 59,950
60,020
01/03/2012 19:36:07 0ms 122,482 122,700 122,877 123,655
123,845 123,982 120,559 120,702 120,845 321,955
 322,636 323,455 327,273 328,500 329,182 323,727
324,955 325,909 51,955 51,955 52,227 59,900 59,970
60,030
01/03/2012 19:37:07 0ms 122,605 122,741 122,850 123,723
123,880 124,050 120,586 120,743 120,886 322,091
322,500 323,318 327,136 327,955 328,636 323,727
324,409 325,364 51,545 51,682 52,091 59,930 59,970
60,020
01/03/2012 19:38:07 0ms 122,523 122,714 122,823 123,695
123,873 124,009 120,559 120,730 120,832 322,227
322,909 324,409 327,545 328,091 328,636 323,727
324,818 325,500 51,409 51,682 52,091 59,950 59,980
60,020
01/03/2012 19:39:07 0ms 120,723 122,591 122,741 121,936
123,811 123,995 118,009 120,614 120,873 321,409
329,591 509,318 327,000 334,091 501,682 324,273
330,545 497,045 50,591 51,545 52,227 59,960 60,000
60,080
01/03/2012 19:40:07 0ms 120,545 122,475 122,877 121,773
123,695 124,132 117,845 120,430 120,900 321,682
339,818 511,636 327,273 344,045 506,182 324,273
340,364 498,682 50,455 51,273 52,500 60,000 60,030
60,110
01/03/2012 19:41:07 0ms 122,741 122,830 122,959 123,995
124,091 124,173 120,818 120,900 121,009 321,955
322,500 323,045 327,682 328,500 329,455 324,955
325,364 326,318 51,136 51,273 51,409 59,980 60,020
60,070
01/03/2012 19:42:07 0ms 122,700 122,768 122,836 123,968
124,043 124,173 120,750 120,825 120,914 321,818
322,227 322,909 328,091 328,636 329,455 324,545
324,818 325,636 51,136 51,273 51,409 59,990 60,020
60,060
01/03/2012 19:43:07 0ms 120,845 122,741 123,014 122,127
123,941 124,214 118,145 120,689 121,023 322,227
334,636 511,909 328,227 339,136 504,273 324,682
335,182 499,500 50,591 51,273 52,364 60,010 60,020
60,060
01/03/2012 19:44:07 0ms 120,777 122,591 123,000 121,977
123,777 124,200 118,159 120,505 121,023 322,364
348,000 511,091 327,000 351,273 505,636 324,545
347,182 498,545 50,455 51,273 52,227 59,970 60,020
60,070
01/03/2012 19:45:07 0ms 121,964 122,666 123,000 123,068
123,880 124,282 119,550 120,661 121,036 320,591
329,318 415,773 326,727 334,364 414,545 323,591
330,818 405,136 50,864 51,273 52,227 59,990 60,020
60,090
01/03/2012 19:46:07 0ms 122,373 122,775 123,027 123,627
123,989 124,241 120,300 120,723 120,995 321,955
326,182 348,409 327,409 331,636 352,773 324,273
327,955 348,682 50,864 51,136 51,409 59,960 60,010
60,040
01/03/2012 19:47:07 0ms 122,577 122,775 122,973 123,777
123,961 124,227 120,423 120,695 120,927 322,500
323,455 324,409 327,955 328,773 330,000 324,409
325,500 326,182 51,136 51,136 51,409 59,980 60,000
60,030
01/03/2012 19:48:07 0ms 122,564 122,755 122,905 123,655
 123,941 124,105 120,491 120,702 120,845 321,000
322,773 324,000 326,727 328,227 329,182 324,136
324,955 325,636 50,864 51,136 51,409 59,980 60,000
60,040
01/03/2012 19:49:07 0ms 122,495 122,789 123,000 123,655
123,941 124,145 120,464 120,723 120,941 320,591
321,682 322,500 326,591 327,545 328,364 323,864
324,545 326,318 50,864 50,864 51,273 59,980 60,000
60,030
01/03/2012 19:50:07 0ms 122,482 122,720 122,850 123,736
123,886 124,050 120,477 120,648 120,791 321,136
322,227 323,045 327,409 328,091 329,045 324,409
324,955 326,182 50,727 50,864 51,136 59,940 60,000
60,030
01/03/2012 19:51:07 0ms 122,441 122,734 122,823 123,818
123,955 124,036 120,464 120,668 120,764 321,136
322,364 322,909 327,818 328,636 329,182 324,409
324,818 325,636 50,864 50,864 51,136 59,990 60,010
60,030
01/03/2012 19:52:07 0ms 122,686 122,802 122,877 123,927
124,016 124,091 120,682 120,764 120,859 321,818
322,091 322,636 327,955 328,364 328,909 324,409
324,682 324,955 50,864 50,864 51,136 59,990 60,010
60,040
01/03/2012 19:53:07 0ms 122,755 122,823 122,905 123,968
124,036 124,105 120,668 120,764 120,845 321,545
322,091 322,636 327,818 328,091 328,773 323,727
324,136 324,955 50,727 50,864 51,136 59,980 60,000
60,050
01/03/2012 19:54:07 0ms 122,714 122,864 123,123 123,941
124,064 124,295 120,655 120,811 121,064 321,955
322,227 322,909 327,818 328,227 328,909 323,864
324,409 324,955 50,727 50,727 51,000 60,000 60,010
60,070
01/03/2012 19:55:07 0ms 122,755 123,000 123,150 123,968
124,207 124,336 120,805 121,002 121,132 320,727
321,545 322,500 327,409 327,682 328,500 323,318
323,864 324,409 50,727 50,864 51,136 59,970 60,010
60,070
01/03/2012 19:56:07 0ms 122,768 122,939 123,055 123,886
124,152 124,255 120,777 120,948 121,023 321,409
322,364 323,045 327,273 328,227 328,636 323,727
324,818 325,909 50,727 50,864 51,136 59,980 60,040
60,120
01/03/2012 19:57:07 0ms 122,673 122,891 123,027 123,900
124,105 124,241 120,668 120,900 121,036 321,409
322,227 323,318 327,409 328,091 328,636 323,318
324,545 325,091 50,591 50,864 51,273 60,020 60,030
60,080
01/03/2012 19:58:07 0ms 122,509 122,925 123,068 123,736
124,132 124,268 120,491 120,907 121,036 320,727
322,500 323,182 327,955 328,636 329,318 323,591
324,818 325,500 50,727 50,864 51,136 59,980 60,020
60,080
01/03/2012 19:59:07 0ms 122,591 122,993 123,150 123,886
124,220 124,364 120,477 120,900 121,064 320,045
321,955 323,727 327,409 328,773 329,591 322,500
323,864 325,091 50,727 50,864 51,273 59,940 60,000
60,040
01/03/2012 20:00:07 0ms 120,927 122,816 123,109 122,195
124,057 124,323 118,214 120,607 120,968 320,727
337,636 510,682 328,091 343,091 506,727 323,182
337,227 497,727 50,045 50,864 51,682 59,930 59,990
60,040
01/03/2012 20:01:07 0ms 121,009 122,959 123,150 122,209
124,139 124,268 118,132 120,784 120,941 320,727
323,727 510,136 328,636 331,500 505,091 322,773
325,227 497,318 49,909 50,591 51,955 59,960 59,990
60,040
01/03/2012 20:02:07 0ms 121,336 123,184 123,832 122,550
124,295 124,800 118,636 120,995 121,718 245,864
301,636 481,909 262,909 312,273 478,636 258,000
306,409 472,500 50,182 50,864 51,409 59,970 59,990
60,040
01/03/2012 20:03:07 0ms 123,273 124,132 124,527 124,173
125,052 125,386 120,859 121,977 122,305 187,500
214,500 302,591 208,091 233,455 318,273 208,500
231,409 311,182 50,182 51,136 51,818 59,970 60,010
60,080
01/03/2012 20:04:07 0ms 124,323 124,582 124,964 125,223
125,455 125,700 122,168 122,393 122,741 155,455
176,182 188,045 182,318 198,409 209,045 180,545
198,545 208,909 51,409 51,682 52,227 59,940 59,990
60,100
01/03/2012 20:05:07 0ms 124,609 124,793 124,909 125,400
125,557 125,700 122,414 122,618 122,755 154,636
155,045 155,591 177,545 181,636 182,455 176,045
178,636 180,682 51,273 51,545 52,091 59,950 59,970
60,000
01/03/2012 20:06:07 0ms 122,850 124,657 124,950 123,695
125,591 125,850 119,945 122,523 122,891 145,091
158,727 332,727 165,136 178,773 350,182 168,273
180,273 344,591 45,955 50,455 51,955 59,960 60,000
60,040
01/03/2012 20:07:07 0ms 123,245 124,718 124,991 124,186
125,618 125,932 120,614 122,550 122,905 144,818
155,864 294,136 164,864 178,500 310,773 168,000
177,545 311,591 46,227 51,136 52,500 59,960 59,980
60,020
01/03/2012 20:08:07 0ms 122,891 124,786 124,964 123,682
125,652 125,809 119,945 122,557 122,755 154,636
162,409 341,864 181,227 188,864 365,045 178,909
186,136 355,364 48,545 51,545 52,091 59,950 59,960
60,000
01/03/2012 20:09:07 0ms 122,727 124,664 124,868 123,477
125,441 125,700 119,809 122,400 122,686 153,955
165,000 338,727 180,682 191,182 360,682 178,500
187,091 354,409 48,136 50,864 51,682 59,930 59,980
60,040
01/03/2012 20:10:07 0ms 124,541 124,766 124,855 125,318
125,516 125,605 122,427 122,659 122,768 153,955
154,364 154,636 180,409 180,955 181,227 178,227
178,636 179,455 50,864 50,864 51,409 59,950 59,960
60,000
01/03/2012 20:11:07 0ms 122,823 124,609 124,814 123,464
125,359 125,577 119,877 122,400 122,659 153,818
165,545 340,364 178,909 190,636 362,045 178,091
188,727 354,409 48,409 51,000 51,818 59,950 59,980
 60,020
01/03/2012 20:12:07 0ms 122,755 124,548 124,814 123,505
125,305 125,591 119,877 122,277 122,673 153,955
171,682 339,818 178,909 195,955 360,000 178,636
192,955 354,545 48,409 51,136 52,091 59,960 59,980
60,010
01/03/2012 20:13:07 0ms 124,541 124,705 124,814 125,373
125,475 125,550 122,359 122,543 122,632 153,955
154,227 154,500 178,773 179,182 179,455 178,227
178,500 178,773 51,136 51,273 51,409 59,940 59,960
60,000
01/03/2012 20:14:07 0ms 124,541 124,684 124,827 125,359
125,441 125,550 122,373 122,530 122,673 153,955
153,955 154,500 178,636 178,909 179,318 178,227
178,364 178,773 51,136 51,273 51,409 59,980 60,010
60,070
01/03/2012 20:15:07 0ms 124,500 124,643 124,841 125,318
125,441 125,577 122,414 122,536 122,727 153,818
154,091 154,500 178,636 178,909 179,318 178,091
178,364 178,773 51,136 51,273 51,409 59,970 59,980
60,020
01/03/2012 20:16:07 0ms 124,500 124,595 124,677 125,305
125,400 125,482 122,414 122,509 122,605 153,955
153,955 154,227 178,773 178,909 179,182 178,227
178,227 178,773 50,864 51,136 51,409 59,950 59,960
59,990
01/03/2012 20:17:07 0ms 124,459 124,555 124,664 125,305
125,448 125,536 122,400 122,509 122,659 153,682
153,818 154,091 178,636 178,909 179,182 178,091
178,091 178,500 50,864 51,000 51,273 59,970 59,990
60,040
01/03/2012 20:18:07 0ms 124,418 124,527 124,609 125,305
125,400 125,509 122,264 122,427 122,550 153,409
153,818 154,091 178,364 178,773 179,182 177,545
177,955 178,227 50,864 51,000 51,273 59,930 59,980
60,060
01/03/2012 20:19:07 0ms 124,459 124,541 124,650 125,332
125,393 125,455 122,277 122,380 122,523 153,682
153,818 154,091 178,500 178,773 179,182 177,682
177,818 178,227 50,864 51,000 51,136 59,920 59,990
60,030
01/03/2012 20:20:07 0ms 124,486 124,602 124,664 125,264
125,386 125,468 122,264 122,455 122,591 153,682
153,818 154,091 178,500 178,636 179,045 177,682
177,955 178,227 50,864 51,000 51,409 59,980 59,990
60,020
01/03/2012 20:21:07 0ms 124,459 124,527 124,623 125,250
125,325 125,427 122,250 122,434 122,618 153,682
153,818 153,955 178,500 178,636 179,045 177,682
177,955 178,500 50,864 51,000 51,273 59,980 59,990
60,030
01/03/2012 20:22:07 0ms 124,473 124,541 124,609 125,277
125,339 125,414 122,209 122,264 122,359 153,545
153,818 153,955 178,500 178,636 178,909 177,682
177,818 178,091 50,727 50,864 51,136 59,970 59,990
60,010
01/03/2012 20:23:07 0ms 124,486 124,541 124,609 125,236
125,305 125,400 122,182 122,250 122,318 153,682
153,818 153,955 178,364 178,636 178,773 177,682
 177,682 178,091 50,591 50,727 50,864 59,970 59,990
60,030
01/03/2012 20:24:07 0ms 124,473 124,609 124,691 125,332
125,393 125,455 122,168 122,298 122,386 153,682
153,955 154,227 178,500 178,773 179,182 177,545
177,818 178,773 50,591 50,727 50,864 59,920 59,980
60,010
01/03/2012 20:25:07 0ms 122,523 124,405 124,595 123,273
125,243 125,427 119,236 122,195 122,441 153,273
161,045 339,000 177,955 185,455 358,500 177,545
183,545 353,727 48,273 50,864 51,409 59,980 60,020
60,120
01/03/2012 20:26:07 0ms 124,391 124,486 124,595 125,114
125,311 125,427 122,155 122,298 122,427 153,545
153,682 153,955 178,364 179,318 187,909 177,545
177,818 178,227 48,136 50,727 51,136 59,980 60,000
60,040
01/03/2012 20:27:07 0ms 123,586 124,514 124,636 124,377
125,325 125,427 120,995 122,332 122,509 153,682
156,545 249,545 179,727 182,727 275,318 177,682
180,682 268,636 49,500 50,455 50,864 59,960 59,990
60,070
01/03/2012 20:28:07 0ms 122,577 124,384 124,609 123,300
125,168 125,373 119,373 122,284 122,577 153,682
166,773 340,091 179,727 192,682 363,409 177,818
189,818 353,455 48,409 50,318 50,864 59,910 59,980
60,030
01/03/2012 20:29:07 0ms 124,282 124,493 124,623 125,032
125,264 125,386 121,827 122,366 122,523 153,409
153,682 154,091 179,455 180,000 180,409 177,409
177,955 178,909 50,318 50,591 51,000 59,950 59,980
60,020
01/03/2012 20:30:07 0ms 124,295 124,507 124,623 125,100
125,277 125,386 122,005 122,386 122,550 153,136
153,818 154,091 179,455 180,000 180,409 177,409
177,818 178,227 50,318 50,591 51,000 59,940 59,980
60,020
01/03/2012 20:31:07 0ms 124,159 124,445 124,636 124,936
125,236 125,441 121,745 122,366 122,564 152,864
153,682 154,227 179,318 180,000 180,682 177,136
177,818 178,364 50,455 50,727 51,273 59,860 59,960
60,050
01/03/2012 20:32:07 0ms 124,309 124,493 124,595 125,073
125,264 125,359 121,514 121,930 122,509 153,000
153,682 154,227 179,591 179,864 180,409 177,000
177,409 178,227 50,318 50,455 50,864 59,890 59,960
60,040
01/03/2012 20:33:07 0ms 124,459 124,520 124,623 125,045
125,318 125,414 121,486 121,698 121,800 153,545
153,682 153,955 178,773 180,000 180,409 177,000
177,273 177,545 50,318 50,455 50,864 59,920 59,960
60,020
01/03/2012 20:34:07 0ms 124,268 124,418 124,527 125,141
125,284 125,386 121,486 121,623 121,705 153,136
153,545 153,955 178,091 178,500 178,909 177,000
177,273 178,500 50,591 50,727 51,000 59,920 59,960
60,080
01/03/2012 20:35:07 0ms 122,536 124,357 124,541 123,273
125,202 125,373 119,114 122,093 122,468 153,409
 162,136 339,818 178,227 186,818 362,318 177,136
185,318 352,909 48,409 50,727 51,273 59,940 59,980
60,040
01/03/2012 20:36:07 0ms 122,509 124,391 124,541 123,314
125,195 125,373 119,400 122,243 122,509 153,682
162,818 334,636 178,364 186,955 355,364 177,682
184,636 350,182 48,409 50,864 51,409 59,930 59,980
60,010
01/03/2012 20:37:07 0ms 124,405 124,473 124,555 125,155
125,243 125,332 122,305 122,400 122,482 153,545
153,818 153,955 178,227 178,500 178,773 177,682
177,955 178,227 50,864 50,864 51,000 59,960 59,970
60,010
01/03/2012 20:38:07 0ms 124,405 124,466 124,541 125,195
125,277 125,359 122,114 122,339 122,455 153,545
153,682 153,955 178,227 178,500 178,773 177,545
177,818 178,227 50,727 50,864 51,000 59,960 59,980
60,020
01/03/2012 20:39:07 0ms 124,418 124,507 124,582 125,250
125,318 125,373 122,277 122,393 122,495 153,682
153,818 153,955 178,364 178,636 178,773 177,545
177,818 178,227 50,727 50,727 51,000 59,970 59,990
60,010
01/03/2012 20:40:07 0ms 124,405 124,520 124,664 125,236
125,332 125,427 122,291 122,366 122,482 153,409
153,682 153,955 178,227 178,500 178,909 177,545
177,818 178,091 50,727 50,864 51,000 59,980 59,990
60,040
01/03/2012 20:41:07 0ms 124,459 124,568 124,664 125,332
125,393 125,495 122,264 122,386 122,495 153,545
153,818 154,091 178,364 178,636 178,773 177,545
177,818 178,227 50,864 50,864 51,136 59,990 60,000
60,040
01/03/2012 20:42:07 0ms 124,295 124,582 124,705 125,250
125,414 125,509 122,236 122,366 122,482 153,273
153,818 153,955 178,227 178,636 178,909 177,545
177,818 178,091 50,864 51,000 51,136 59,990 60,000
60,030
01/03/2012 20:43:07 0ms 124,064 124,391 124,691 124,814
125,195 125,509 121,759 122,243 122,468 152,727
153,545 153,955 177,409 178,227 179,045 177,000
177,682 178,227 50,864 51,136 51,409 59,940 59,970
60,030
01/03/2012 20:44:07 0ms 124,009 124,275 124,459 124,950
125,134 125,359 121,895 122,120 122,332 152,727
153,273 153,682 177,682 178,091 178,773 177,273
177,545 177,955 51,000 51,136 51,409 59,970 59,990
60,060
01/03/2012 20:45:07 0ms 124,023 124,214 124,364 124,936
125,080 125,236 121,841 122,018 122,209 152,727
153,136 153,545 177,545 177,955 178,227 177,000
177,409 177,682 51,000 51,136 51,409 59,960 59,990
60,060
01/03/2012 20:46:07 0ms 123,995 124,173 124,295 124,855
125,045 125,195 121,664 121,930 122,059 152,591
152,864 153,273 177,409 177,682 178,227 177,000
177,273 177,545 51,000 51,136 51,409 59,990 60,040
60,140
01/03/2012 20:47:07 0ms 122,455 124,193 124,418 123,218
 125,107 125,359 119,291 121,984 122,318 152,727
164,727 339,273 177,545 189,409 361,364 177,000
187,773 352,773 48,545 51,000 51,682 59,960 60,020
60,080
01/03/2012 20:48:07 0ms 124,036 124,220 124,391 125,059
125,216 125,373 122,005 122,189 122,373 152,727
153,136 153,545 177,682 178,227 178,773 177,409
177,545 178,091 51,273 51,409 51,682 59,920 60,000
60,090
01/03/2012 20:49:07 0ms 124,091 124,255 124,473 125,086
125,243 125,400 122,086 122,243 122,455 152,864
153,273 153,818 177,682 178,227 178,909 177,545
177,682 178,091 51,409 51,409 51,682 59,950 60,000
60,030
01/03/2012 20:50:07 0ms 124,064 124,207 124,391 125,045
125,209 125,441 122,086 122,189 122,332 152,727
153,273 153,818 177,682 178,227 178,909 177,409
177,545 178,227 51,409 51,409 51,682 59,890 59,980
60,050
01/03/2012 20:51:07 0ms 124,145 124,255 124,391 125,005
125,127 125,250 122,073 122,155 122,264 153,000
153,273 153,545 177,955 178,091 178,500 177,409
177,545 177,818 51,000 51,273 51,545 59,920 59,960
60,000
01/03/2012 20:52:07 0ms 124,159 124,241 124,350 125,059
125,148 125,277 122,032 122,114 122,182 153,136
153,273 153,545 178,091 178,227 178,636 177,545
177,545 177,818 51,000 51,136 51,409 59,930 59,940
59,970
01/03/2012 20:53:07 0ms 124,105 124,220 124,323 125,005
125,114 125,223 121,964 122,093 122,209 152,727
153,136 153,409 177,682 177,955 178,364 177,136
177,409 177,682 51,000 51,136 51,409 59,940 59,980
60,050
01/03/2012 20:54:07 0ms 124,118 124,309 124,418 125,018
125,175 125,264 122,045 122,216 122,345 152,864
153,273 153,818 177,955 178,227 178,773 177,409
177,545 177,682 51,136 51,273 51,682 59,940 59,960
59,990
01/03/2012 20:55:07 0ms 122,264 124,057 124,364 123,014
124,902 125,195 119,223 121,848 122,264 152,727
171,818 340,227 177,545 195,955 360,682 177,136
193,227 353,727 48,545 51,000 51,818 59,990 60,010
60,090
01/03/2012 20:56:07 0ms 122,441 124,316 124,486 123,218
125,120 125,277 119,386 122,148 122,373 153,273
160,636 336,682 178,091 184,909 356,864 177,545
183,273 351,682 48,682 51,136 51,818 60,000 60,020
60,050
01/03/2012 20:57:07 0ms 122,523 124,377 124,568 123,232
125,168 125,359 119,455 122,209 122,482 153,273
163,500 338,182 178,091 188,045 360,136 177,545
186,409 351,682 48,545 51,000 51,409 59,980 60,010
60,040
01/03/2012 20:58:07 0ms 124,364 124,459 124,555 125,168
125,236 125,332 122,291 122,373 122,482 153,273
153,409 153,818 178,091 178,227 178,636 177,545
177,818 178,091 51,000 51,136 51,409 59,990 60,000
60,040
01/03/2012 20:59:07 0ms 124,241 124,425 124,609 125,155
125,311 125,482 122,195 122,366 122,550 153,000
153,409 153,955 178,091 178,364 178,773 177,545
177,682 178,227 51,000 51,136 51,273 60,000 60,010
60,040
01/03/2012 21:00:07 0ms 124,486 124,616 124,814 125,305
125,461 125,618 122,400 122,564 122,727 153,409
153,682 154,364 178,364 178,773 179,182 177,818
177,955 178,227 51,000 51,136 51,409 59,990 60,010
60,030
01/03/2012 21:01:07 0ms 124,514 124,691 124,827 125,345
125,502 125,618 122,441 122,632 122,768 153,545
153,955 154,227 178,364 178,773 179,182 177,682
178,091 178,364 51,136 51,273 51,409 59,950 59,990
60,030
01/03/2012 21:02:07 0ms 124,514 124,670 124,800 125,277
125,482 125,591 122,386 122,577 122,768 153,409
153,818 154,227 178,227 178,773 179,182 177,545
177,955 178,227 51,273 51,273 51,545 59,950 60,000
60,110
01/03/2012 21:03:07 0ms 124,568 124,705 124,827 125,400
125,502 125,591 122,373 122,516 122,618 153,545
153,818 154,227 178,364 178,773 179,182 177,682
177,818 178,091 51,136 51,273 51,545 59,980 60,010
60,060
01/03/2012 21:04:07 0ms 124,636 124,718 124,814 125,441
125,530 125,632 122,482 122,564 122,659 153,682
153,955 154,227 178,636 178,773 179,182 177,682
177,818 178,227 51,136 51,273 51,409 59,980 60,010
60,050
01/03/2012 21:05:07 0ms 124,636 124,725 124,814 125,441
125,523 125,605 122,509 122,605 122,686 153,682
153,818 154,227 178,773 178,909 179,182 177,682
177,818 179,045 51,136 51,273 51,545 59,970 59,990
60,010
01/03/2012 21:06:07 0ms 122,727 124,643 124,841 123,477
125,441 125,659 119,632 122,393 122,659 153,682
161,864 340,227 178,636 186,409 360,545 177,682
184,227 354,818 48,409 51,136 51,409 59,930 59,990
60,030
01/03/2012 21:07:07 0ms 124,636 124,759 124,895 125,455
125,543 125,645 122,400 122,536 122,673 153,682
153,955 154,227 178,773 178,909 179,318 177,682
177,955 178,227 51,136 51,273 51,409 59,960 59,990
60,020
01/03/2012 21:08:07 0ms 124,691 124,786 124,936 125,455
125,550 125,659 122,400 122,523 122,714 153,682
153,955 154,227 178,636 178,909 179,318 177,682
177,955 178,227 51,000 51,273 51,409 59,920 59,980
60,020
01/03/2012 21:09:07 0ms 124,691 124,820 124,895 125,441
125,557 125,645 122,482 122,775 122,905 153,682
153,955 154,227 178,773 178,909 179,318 177,818
178,091 178,500 51,000 51,136 51,409 59,940 59,980
60,030
01/03/2012 21:10:07 0ms 124,555 124,725 124,868 125,332
125,482 125,605 122,400 122,639 122,877 153,409
153,818 154,227 178,227 178,636 179,182 177,545
177,955 178,364 51,136 51,136 51,409 59,950 59,990
 60,060
01/03/2012 21:11:07 0ms 124,691 124,759 124,841 125,441
125,516 125,591 122,482 122,645 122,782 153,682
153,818 154,227 178,636 178,773 179,182 177,682
177,955 178,227 51,000 51,136 51,409 59,970 59,990
60,030
01/03/2012 21:12:07 0ms 124,664 124,773 124,909 125,414
125,516 125,645 122,455 122,720 122,850 153,682
153,955 154,364 178,500 178,909 179,318 177,818
178,091 178,364 51,136 51,136 51,409 59,900 59,970
60,040
01/03/2012 21:13:07 0ms 124,705 124,827 124,950 125,455
125,570 125,700 122,659 122,768 122,891 153,955
154,091 154,500 178,773 178,909 179,182 177,955
178,091 178,500 51,000 51,136 51,409 59,950 59,980
60,010
01/03/2012 21:14:07 0ms 124,718 124,820 124,991 125,482
125,584 125,700 122,605 122,700 122,823 153,818
154,091 154,500 178,500 179,045 179,455 177,818
178,091 178,500 51,136 51,273 51,545 59,890 59,960
60,030
01/03/2012 21:15:07 0ms 124,664 124,766 124,855 125,455
125,564 125,632 122,468 122,680 122,795 153,818
153,955 154,227 178,773 178,909 179,182 177,682
178,091 178,227 51,409 51,409 51,682 59,960 59,970
60,010
01/03/2012 21:16:07 0ms 122,618 124,616 124,814 123,286
125,414 125,618 119,564 122,523 122,755 153,136
160,364 340,773 178,091 185,045 362,455 177,545
183,955 353,727 48,545 51,273 51,545 59,930 59,960
59,990
01/03/2012 21:17:07 0ms 123,914 124,527 124,923 124,595
125,298 125,714 121,241 122,311 122,755 152,727
158,591 225,682 177,545 183,273 248,045 177,000
181,773 230,182 50,045 51,000 51,409 59,940 60,000
60,080
01/03/2012 21:18:07 0ms 124,173 124,616 124,936 124,950
125,407 125,782 121,977 122,414 122,782 152,727
153,682 154,500 177,545 178,636 179,591 176,864
177,682 178,364 50,864 51,000 51,409 59,840 59,950
60,000
01/03/2012 21:19:07 0ms 124,214 124,500 124,759 124,855
125,277 125,714 122,032 122,345 122,727 152,864
153,409 154,227 177,409 178,227 179,455 177,000
177,545 178,227 50,864 51,136 51,409 59,910 59,980
60,040
01/03/2012 21:20:07 0ms 124,227 124,500 124,732 125,059
125,277 125,455 122,155 122,386 122,550 152,727
153,409 154,091 177,682 178,364 178,909 177,136
177,545 177,955 51,000 51,136 51,409 59,940 59,970
60,040
01/03/2012 21:21:07 0ms 123,123 124,432 124,691 123,927
125,257 125,509 120,450 122,264 122,455 152,727
157,909 273,545 177,818 182,864 297,273 177,273
182,182 288,000 49,636 51,000 51,409 59,940 59,990
60,120
01/03/2012 21:22:07 0ms 123,886 124,466 124,745 124,732
125,284 125,618 121,555 122,264 122,564 152,318
153,273 153,955 177,136 178,227 178,909 176,591
 177,409 177,818 51,000 51,136 51,409 59,980 60,010
60,070
01/03/2012 21:23:07 0ms 124,214 124,493 124,745 125,100
125,298 125,441 122,059 122,264 122,509 152,727
153,273 153,955 177,545 178,227 178,773 177,273
177,545 177,955 51,136 51,273 51,409 59,930 60,010
60,040
01/03/2012 21:24:07 0ms 124,514 124,650 124,773 125,305
125,414 125,564 122,332 122,550 122,700 153,409
153,682 153,955 178,227 178,500 178,909 177,545
177,818 178,227 51,000 51,136 51,409 59,970 60,000
60,060
01/03/2012 21:25:07 0ms 124,473 124,630 124,773 125,332
125,482 125,618 122,359 122,509 122,673 153,409
153,682 154,091 178,227 178,773 179,182 177,545
177,682 178,091 51,000 51,136 51,409 59,950 59,980
60,010
01/03/2012 21:26:07 0ms 124,500 124,670 124,800 125,414
125,523 125,618 122,468 122,577 122,700 153,273
153,682 154,091 178,364 178,773 179,045 177,545
177,682 178,091 51,000 51,136 51,409 59,970 60,000
60,060
01/03/2012 21:27:07 0ms 124,514 124,670 124,814 125,400
125,523 125,659 122,482 122,591 122,714 153,409
153,682 154,091 178,364 178,773 179,182 177,545
177,682 178,227 51,000 51,000 51,409 59,980 60,000
60,050
01/03/2012 21:28:07 0ms 122,755 124,630 124,827 123,573
125,577 125,823 119,795 122,509 122,782 144,273
154,773 338,318 163,091 175,364 358,636 167,182
176,182 353,045 46,909 50,182 51,818 59,970 60,000
60,050
01/03/2012 21:29:07 0ms 122,755 124,745 126,368 123,641
125,727 127,459 119,877 122,686 124,759 30,273
144,818 330,955 5,045 158,591 348,682 28,500 164,455
342,955 26,455 48,818 56,727 59,980 60,000 60,020

01/03/2012 21:30:07 0ms 125,973 126,252 126,505 126,845

127,139 127,268 124,309 124,609 124,773 24,682 30,136
30,545 5,045 5,045 5,318 7,500 28,500 29,045 14,727 26,455
27,000 59,980 60,040 60,170
01/03/2012 21:31:07 0ms 126,218 126,614 126,914 127,091
127,350 127,595 124,541 124,759 125,018 24,545 28,091
30,682 5,045 5,182 5,318 7,500 19,909 28,773 14,727 21,818
26,864 59,990 60,020 60,080
01/03/2012 21:32:07 0ms 126,695 126,805 126,900 127,186
127,370 127,459 124,582 124,739 124,882 24,682 24,682
24,818 5,045 5,182 5,318 7,364 7,500 7,636 14,727 14,864 15,136
59,980 60,010 60,050
01/03/2012 21:33:07 0ms 126,177 126,545 126,832 126,818
127,152 127,459 124,173 124,541 124,868 24,273 24,545
24,818 4,909 5,045 5,318 7,500 7,500 7,636 14,455 14,591 14,864
59,960 59,990 60,010
01/03/2012 21:34:07 0ms 126,164 126,518 126,859 126,736
127,132 127,473 124,159 124,527 124,895 24,136 24,545
24,682 4,909 5,045 5,318 7,364 7,500 7,636 14,182 14,455 14,727
59,980 60,010 60,040
01/03/2012 21:35:07 0ms 126,327 126,505 126,641 126,941
127,139 127,350 124,391 124,534 124,677 24,409 24,545
 24,682 3,682 4,227 5,182 7,500 7,500 7,636 14,455 14,864 15,136
59,980 60,000 60,040
01/03/2012 21:36:07 0ms 126,327 126,566 126,709 126,968
127,220 127,377 124,377 124,595 124,773 24,409 24,545
24,682 3,545 3,545 3,682 7,364 7,500 7,636 14,864 15,000 15,136
59,950 59,990 60,030
01/03/2012 21:37:07 0ms 126,423 126,545 126,668 127,064
127,186 127,350 124,459 124,561 124,691 24,409 24,545
24,682 3,682 3,682 3,682 7,364 7,364 7,636 14,591 14,727 15,136
59,950 59,990 60,040
01/03/2012 21:38:07 0ms 126,450 126,586 126,695 127,118
127,234 127,309 124,473 124,589 124,691 24,409 24,545
24,682 3,682 3,682 3,682 7,364 7,364 7,500 14,591 14,727 15,000
59,980 60,000 60,050
01/03/2012 21:39:07 0ms 126,436 126,600 126,750 127,105
127,282 127,391 124,445 124,568 124,718 24,409 24,545
24,818 3,682 3,682 3,818 7,364 7,500 7,636 14,727 15,000 15,136
59,900 59,960 60,020
01/03/2012 21:40:07 0ms 126,586 126,736 126,845 127,241
127,384 127,459 124,514 124,718 124,814 24,545 24,682
24,818 3,682 3,682 3,818 7,500 7,500 7,636 15,000 15,136 15,273
59,940 59,960 59,990
01/03/2012 21:41:07 0ms 126,614 126,702 126,791 127,268
127,364 127,514 124,595 124,711 124,855 24,545 24,545
24,818 3,682 3,682 3,818 7,500 7,500 7,636 15,136 15,136 15,545
59,950 59,970 60,000
01/03/2012 21:42:07 0ms 126,668 127,023 127,118 127,391
127,698 127,841 124,705 125,059 125,155 24,682 24,682
24,955 3,682 3,682 3,955 7,500 7,500 7,773 15,136 15,273 15,545
59,950 59,980 60,040
01/03/2012 21:43:07 0ms 126,914 126,995 127,064 127,555
127,623 127,705 124,868 124,991 125,114 24,682 24,818
24,955 3,682 3,682 3,955 7,500 7,500 7,773 15,136 15,273 15,682
59,920 59,960 60,000
01/03/2012 21:44:07 0ms 126,286 126,730 127,091 126,941
127,336 127,650 124,323 124,773 125,018 24,545 24,682
24,955 3,682 3,682 3,955 7,500 7,500 7,636 15,136 15,136 15,545
59,950 59,960 59,990
01/03/2012 21:45:07 0ms 126,327 126,559 126,695 126,982
127,186 127,350 124,295 124,561 124,759 24,409 24,545
24,682 3,682 3,682 3,682 7,364 7,500 7,636 15,136 15,136 15,409
59,930 59,960 60,020
01/03/2012 21:46:07 0ms 126,368 126,532 126,655 126,914
127,159 127,418 124,214 124,466 124,718 24,409 24,545
24,682 3,682 3,682 3,682 7,364 7,364 7,636 15,136 15,545 15,682
59,930 59,990 60,090
01/03/2012 21:47:07 0ms 126,409 126,566 126,682 127,064
127,200 127,336 124,364 124,575 124,691 24,409 24,545
24,682 3,682 3,682 3,682 7,364 7,500 7,636 15,409 15,545 15,682
59,960 59,980 60,020
01/03/2012 21:48:07 0ms 126,450 126,552 126,641 127,064
127,200 127,295 124,364 124,507 124,623 24,409 24,545
24,682 3,682 3,682 3,682 7,364 7,500 7,636 15,000 15,136 15,682
59,940 59,980 60,010
01/03/2012 21:49:07 0ms 126,518 126,620 126,750 127,145
127,268 127,405 124,418 124,534 124,677 24,409 24,545
24,682 3,682 3,682 3,818 7,500 7,500 7,636 14,864 15,000 15,136
59,980 59,990 60,020
01/03/2012 21:50:07 0ms 126,573 126,682 126,777 127,227
 127,330 127,445 124,500 124,609 124,705 24,409 24,545
24,682 3,682 3,682 3,818 7,364 7,500 7,636 15,000 15,000 15,273
59,970 60,010 60,060
01/03/2012 21:51:07 0ms 126,464 126,716 126,845 127,145
127,357 127,459 124,418 124,616 124,732 24,409 24,545
24,682 3,682 3,682 3,682 7,364 7,364 7,636 15,000 15,000 15,136
60,010 60,040 60,140
01/03/2012 21:52:07 0ms 126,573 126,770 126,900 127,241
127,370 127,473 124,350 124,630 124,759 24,682 24,682
24,818 3,682 3,682 3,818 7,364 7,500 7,636 15,136 15,136 15,136
59,970 60,000 60,040
01/03/2012 21:53:07 0ms 126,532 126,730 126,886 127,173
127,323 127,432 124,432 124,548 124,691 24,409 24,682
24,818 3,682 3,682 3,818 7,364 7,364 7,500 15,136 15,136 15,409
59,870 59,970 60,010
01/03/2012 21:54:07 0ms 126,395 126,682 126,914 127,105
127,343 127,500 124,391 124,582 124,732 24,409 24,682
24,818 3,682 3,682 3,682 7,364 7,500 7,636 15,136 15,273 15,682
59,940 59,970 60,000
01/03/2012 21:55:07 0ms 126,518 126,695 126,873 127,255
127,370 127,500 124,459 124,623 124,759 24,409 24,682
24,818 3,682 3,682 3,818 7,364 7,364 7,500 15,273 15,409 15,682
59,930 59,970 60,020
01/03/2012 21:56:07 0ms 126,491 126,620 126,764 127,186
127,309 127,405 124,459 124,548 124,664 24,409 24,545
24,682 3,682 3,682 3,818 7,364 7,500 7,636 15,136 15,273 15,682
59,950 59,990 60,080
01/03/2012 21:57:07 0ms 126,518 126,655 126,791 127,214
127,343 127,473 124,486 124,616 124,745 24,409 24,545
24,682 3,682 3,682 3,682 7,364 7,500 7,636 15,136 15,273 15,409
59,980 60,000 60,030
01/03/2012 21:58:07 0ms 126,573 126,743 126,914 127,268
127,418 127,582 124,541 124,670 124,800 24,545 24,682
24,818 3,682 3,682 3,818 7,364 7,500 7,636 15,136 15,273 15,545
59,970 59,990 60,030
01/03/2012 21:59:07 0ms 126,573 126,750 126,968 127,268
127,418 127,582 124,541 124,698 124,841 24,545 24,682
24,818 3,682 3,682 3,818 7,364 7,500 7,636 15,136 15,273 15,682
59,960 59,980 60,040
01/03/2012 22:00:07 0ms 126,545 126,655 126,764 127,227
127,336 127,418 124,486 124,623 124,759 24,409 24,545
24,818 3,682 3,682 3,682 7,364 7,500 7,773 15,136 15,273 15,545
59,960 59,980 60,010
01/03/2012 22:01:07 0ms 126,559 126,661 126,805 127,241
127,323 127,432 124,582 124,670 124,786 24,545 24,682
24,818 3,682 3,682 3,682 7,364 7,500 7,773 15,136 15,273 15,682
59,920 59,970 60,040
01/03/2012 22:02:07 0ms 126,600 126,716 126,845 127,227
127,384 127,500 124,609 124,752 124,868 24,409 24,545
24,818 3,682 3,682 3,818 7,364 7,500 7,636 15,000 15,136 15,273
59,960 59,990 60,050
01/03/2012 22:03:07 0ms 126,477 126,668 126,845 127,173
127,350 127,500 124,527 124,691 124,827 24,682 24,682
24,818 3,682 3,682 3,682 7,364 7,364 7,636 15,136 15,136 15,273
59,950 59,970 60,000
01/03/2012 22:04:07 0ms 126,614 126,955 127,118 127,268
127,643 127,800 124,582 124,984 125,155 24,409 24,682
24,955 3,682 3,682 3,682 7,500 7,500 7,636 15,136 15,136 15,409
59,970 60,000 60,050
01/03/2012 22:05:07 0ms 126,968 127,050 127,132 127,650
127,725 127,786 124,950 125,045 125,155 24,682 24,818
24,955 3,682 3,682 3,955 7,500 7,500 7,773 15,136 15,136 15,409
59,960 59,990 60,050
01/03/2012 22:06:07 0ms 126,955 127,077 127,268 127,691
127,773 127,895 124,991 125,080 125,168 24,682 24,818
25,091 3,682 3,682 3,955 7,500 7,500 7,636 15,136 15,136 15,409
59,970 60,000 60,040
01/03/2012 22:07:07 0ms 127,036 127,132 127,255 127,691
127,786 127,895 124,882 124,998 125,155 24,682 24,818
24,955 3,682 3,682 3,955 7,364 7,500 7,636 15,136 15,136 15,409
59,970 60,000 60,050
01/03/2012 22:08:07 0ms 126,995 127,132 127,255 127,705
127,814 127,895 124,841 124,943 125,114 24,682 24,818
24,955 3,682 3,682 3,955 7,364 7,500 7,636 15,136 15,273 15,818
60,000 60,020 60,050
01/03/2012 22:09:07 0ms 127,023 127,152 127,309 127,650
127,786 127,909 124,814 124,964 125,114 24,682 24,818
24,955 3,682 3,682 3,955 7,500 7,500 7,636 15,136 15,409 15,682
59,950 60,000 60,050
01/03/2012 22:10:07 0ms 126,941 127,200 127,323 127,555
127,814 127,909 124,759 125,086 125,195 24,682 24,818
25,091 3,682 3,682 3,955 7,500 7,500 7,773 15,409 15,545 16,091
59,960 60,000 60,040
01/03/2012 22:11:07 0ms 126,873 127,002 127,118 127,500
127,643 127,786 124,732 124,909 125,018 24,682 24,682
24,955 3,682 3,682 3,818 7,500 7,500 7,636 15,409 15,545 15,682
60,000 60,010 60,040
01/03/2012 22:12:07 0ms 125,973 126,968 127,200 126,545
127,623 127,882 123,491 124,916 125,141 24,682 29,182
136,636 3,682 8,455 117,409 7,500 11,864 118,364 13,500
15,273 15,955 59,840 59,960 60,090
01/03/2012 22:13:07 0ms 126,777 127,043 127,186 127,432
127,711 127,868 124,773 125,032 125,223 24,682 24,682
24,955 3,682 3,682 3,818 7,364 7,500 7,636 15,409 15,545 15,682
59,970 60,020 60,170
01/03/2012 22:14:07 0ms 126,873 126,989 127,105 127,623
127,725 127,814 124,677 124,800 124,936 24,682 24,682
24,955 3,682 3,682 3,955 7,500 7,500 7,500 15,409 15,545 15,682
59,990 60,010 60,040
01/03/2012 22:15:07 0ms 126,682 126,811 127,036 127,445
127,568 127,800 124,500 124,595 124,759 24,545 24,682
24,818 3,682 3,682 3,955 7,364 7,500 7,636 15,136 15,409 15,682
59,940 60,010 60,090
01/03/2012 22:16:07 0ms 126,764 126,907 127,050 127,486
127,602 127,691 124,555 124,636 124,759 24,682 24,682
24,955 3,682 3,682 3,955 7,364 7,364 7,636 15,136 15,273 15,682
59,980 60,000 60,040
01/03/2012 22:17:07 0ms 126,873 127,002 127,159 127,514
127,616 127,718 124,595 124,745 124,841 24,682 24,682
24,955 3,682 3,682 3,955 7,364 7,500 7,636 15,136 15,273 15,682
59,900 59,960 60,000
01/03/2012 22:18:07 0ms 126,941 127,077 127,186 127,514
127,650 127,732 124,691 124,814 124,909 24,682 24,818
24,955 3,682 3,682 3,818 7,500 7,500 7,773 15,136 15,409 15,682
59,950 59,960 59,990
01/03/2012 22:19:07 0ms 126,941 127,091 127,214 127,527
127,650 127,745 124,732 124,848 124,936 24,682 24,818
24,955 3,682 3,682 3,955 7,364 7,500 7,773 15,136 15,273 15,545
 59,930 59,960 59,990
01/03/2012 22:20:07 0ms 126,900 127,070 127,200 127,541
127,643 127,732 124,759 124,861 124,964 24,682 24,818
24,955 3,682 3,682 3,818 7,364 7,500 7,636 15,136 15,273 15,545
59,920 59,970 60,020
01/03/2012 22:21:07 0ms 126,955 127,159 127,336 127,636
127,745 127,882 124,773 124,930 125,100 24,682 24,818
25,227 3,682 3,682 3,955 7,500 7,500 7,636 15,136 15,136 15,409
59,840 59,960 60,010
01/03/2012 22:22:07 0ms 126,518 126,873 127,200 127,064
127,500 127,868 124,323 124,657 125,032 24,409 24,682
25,091 3,682 3,682 3,818 7,364 7,364 7,636 14,864 15,000 15,136
59,840 59,980 60,090
01/03/2012 22:23:07 0ms 126,614 126,961 127,214 127,159
127,548 127,855 124,309 124,698 124,964 24,682 24,682
24,955 3,682 3,682 3,955 7,364 7,364 7,636 15,000 15,000 15,136
59,990 60,000 60,020
01/03/2012 22:24:07 0ms 126,736 126,995 127,186 127,323
127,609 127,868 124,364 124,711 124,909 24,682 24,682
24,818 3,682 3,682 3,955 7,500 7,500 7,636 14,727 15,000 15,136
59,980 60,000 60,030
01/03/2012 22:25:07 0ms 126,818 127,098 127,323 127,459
127,698 127,950 124,391 124,793 125,250 24,682 24,682
24,955 3,682 3,682 3,955 7,364 7,500 7,636 14,727 15,000 15,136
59,990 60,010 60,040
01/03/2012 22:26:07 0ms 126,859 127,084 127,241 127,377
127,684 127,841 124,568 124,793 124,950 24,682 24,682
24,818 3,682 3,682 3,818 7,364 7,500 7,636 15,136 15,136 15,136
59,990 60,010 60,050
01/03/2012 22:27:07 0ms 126,695 126,982 127,241 127,309
127,589 127,855 124,405 124,718 125,045 24,409 24,682
24,955 3,682 3,682 3,818 7,364 7,500 7,773 14,455 14,727 15,136
59,990 60,010 60,050
01/03/2012 22:28:07 0ms 126,655 126,934 127,145 127,132
127,514 127,745 124,405 124,705 125,005 24,545 24,682
24,955 3,682 3,682 3,818 7,364 7,364 7,636 14,455 14,591 14,727
59,940 59,990 60,030
01/03/2012 22:29:07 0ms 126,573 126,845 127,050 127,105
127,445 127,677 124,459 124,977 125,318 24,545 24,682
24,818 3,682 3,682 3,818 7,364 7,500 7,636 14,455 14,455 14,727
60,000 60,010 60,040
01/03/2012 22:30:07 0ms 126,614 126,886 127,036 127,268
127,480 127,636 124,841 124,984 125,182 24,545 24,682
24,955 3,682 3,682 3,818 7,364 7,500 7,636 14,455 14,591 14,727
59,990 60,000 60,040
01/03/2012 22:31:07 0ms 126,600 126,852 127,091 127,173
127,452 127,664 124,555 124,923 125,182 24,409 24,682
24,955 3,682 3,682 3,818 7,500 7,500 7,636 14,591 15,000 15,409
59,950 60,000 60,040
01/03/2012 22:32:07 0ms 126,764 126,914 127,282 127,200
127,459 127,691 124,868 125,005 125,209 24,682 24,682
24,955 3,682 3,682 3,818 7,500 7,500 7,773 15,000 15,000 15,136
59,990 60,010 60,050
01/03/2012 22:33:07 0ms 126,764 126,941 127,186 127,255
127,500 127,636 124,800 124,991 125,100 24,682 24,682
24,955 3,682 3,682 3,818 7,500 7,500 7,636 15,000 15,000 15,136
59,950 60,000 60,030
01/03/2012 22:34:07 0ms 126,873 126,995 127,118 127,418
127,534 127,636 124,909 125,025 125,155 24,682 24,682
 24,955 3,682 3,682 3,955 7,500 7,500 7,636 15,136 15,136 15,136
59,980 60,000 60,040
01/03/2012 22:35:07 0ms 126,627 126,845 127,064 127,145
127,452 127,623 124,705 124,957 125,182 24,409 24,682
24,818 3,682 3,682 3,818 7,364 7,500 7,636 15,000 15,136 15,682
59,990 60,000 60,040
01/03/2012 22:36:07 0ms 126,655 126,770 126,886 127,350
127,432 127,541 124,786 124,861 124,964 24,409 24,545
24,818 3,682 3,682 3,818 7,500 7,500 7,500 15,136 15,409 15,682
59,990 60,010 60,030
01/03/2012 22:37:07 0ms 126,641 126,825 127,050 127,309
127,493 127,677 124,745 124,902 125,114 24,545 24,682
24,818 3,682 3,682 3,682 7,364 7,500 7,636 15,409 15,545 15,682
59,970 60,000 60,040
01/03/2012 22:38:07 0ms 126,764 127,036 127,350 127,459
127,718 128,018 124,814 125,107 125,455 24,682 24,682
25,091 3,682 3,682 3,955 7,500 7,500 7,636 15,273 15,545 15,682
59,950 60,000 60,120
01/03/2012 22:39:07 0ms 127,159 127,282 127,418 127,882
127,964 128,073 125,223 125,345 125,495 24,818 24,818
25,227 3,682 3,682 3,955 7,500 7,500 7,636 15,409 15,545 15,818
59,970 60,010 60,050
01/03/2012 22:40:07 0ms 127,309 127,377 127,473 127,923
128,011 128,086 125,345 125,455 125,523 24,818 24,955
25,227 3,682 3,682 3,955 7,500 7,500 7,636 15,682 15,682 16,091
59,960 60,000 60,040
01/03/2012 22:41:07 0ms 127,241 127,398 127,514 127,855
128,011 128,127 125,291 125,441 125,550 24,818 24,955
25,227 3,682 3,682 3,955 7,500 7,500 7,636 15,409 15,545 15,818
59,990 60,020 60,160
01/03/2012 22:42:07 0ms 127,077 127,425 127,541 127,732
128,045 128,155 125,114 125,482 125,605 24,818 24,955
25,227 3,682 3,682 3,955 7,500 7,500 7,636 15,136 15,409 15,682
59,980 60,020 60,070
01/03/2012 22:43:07 0ms 127,118 127,282 127,500 127,527
127,827 128,032 125,073 125,291 125,482 24,818 24,955
25,227 3,682 3,682 3,955 7,364 7,500 7,636 14,864 15,136 15,409
59,950 60,000 60,030
01/03/2012 22:44:07 0ms 127,009 127,282 127,555 127,445
127,807 128,141 124,950 125,250 125,536 24,682 24,818
25,227 3,682 3,682 3,955 7,364 7,500 7,636 14,455 14,864 15,136
59,970 60,000 60,050
01/03/2012 22:45:07 0ms 127,023 127,255 127,486 127,541
127,848 128,073 124,923 125,270 125,509 24,682 24,818
25,227 3,682 3,682 3,955 7,500 7,500 7,773 14,455 14,727 15,136
59,960 60,000 60,060
01/03/2012 22:46:07 0ms 127,186 127,384 127,568 127,745
127,916 128,086 125,155 125,427 125,632 24,818 25,091
25,227 3,682 3,682 3,955 7,500 7,500 7,636 14,727 15,000 15,136
59,940 59,980 60,020
01/03/2012 22:47:07 0ms 126,300 126,730 127,459 126,791
127,241 127,991 124,214 124,684 125,455 24,409 24,682
25,227 3,545 3,682 3,818 7,364 7,364 7,636 14,591 14,727 15,136
59,970 59,980 60,020
01/03/2012 22:48:07 0ms 126,150 126,402 126,655 126,709
126,941 127,268 124,105 124,316 124,650 24,273 24,545
24,682 3,545 3,545 3,682 7,364 7,364 7,500 14,455 14,591 14,864
59,950 59,980 60,030
01/03/2012 22:49:07 0ms 126,150 126,409 126,559 126,682
 126,934 127,145 124,077 124,323 124,500 24,273 24,409
24,682 3,545 4,091 14,591 7,500 7,500 7,636 9,273 14,318 14,864
59,950 59,990 60,040
01/03/2012 22:50:07 0ms 126,314 126,477 126,573 126,818
126,989 127,064 124,282 124,370 124,473 24,409 24,545
24,682 4,773 4,909 5,182 7,227 7,364 7,636 13,909 14,045 14,318
59,880 59,910 59,950
01/03/2012 22:51:07 0ms 126,368 126,436 126,505 126,805
126,941 127,036 124,145 124,268 124,364 24,409 24,545
24,682 4,909 5,045 5,182 7,364 7,364 7,500 14,045 14,045 14,591
59,890 59,950 60,000
01/03/2012 22:52:07 0ms 126,300 126,402 126,491 126,845
126,934 127,036 124,145 124,261 124,391 24,409 24,545
24,682 4,909 5,045 5,182 7,364 7,364 7,500 14,318 14,455 14,864
59,960 59,980 60,050
01/03/2012 22:53:07 0ms 126,368 126,436 126,491 126,914
126,995 127,064 124,268 124,357 124,418 24,409 24,545
24,682 4,909 5,045 5,182 7,364 7,364 7,500 14,455 14,455 14,591
59,990 60,000 60,040
01/03/2012 22:54:07 0ms 126,423 126,716 126,805 126,982
127,275 127,364 124,336 124,630 124,732 24,409 24,545
24,818 4,909 5,045 5,318 7,364 7,364 7,500 14,455 14,455 14,727
60,010 60,040 60,100
01/03/2012 22:55:07 0ms 126,764 126,852 126,941 127,309
127,398 127,514 124,677 124,773 124,868 24,682 24,682
24,955 5,045 5,182 5,318 7,364 7,500 7,636 14,455 14,455 14,727
59,900 59,980 60,060
01/03/2012 22:56:07 0ms 126,382 126,709 126,886 126,914
127,295 127,459 124,186 124,602 124,800 24,409 24,545
24,818 4,909 5,045 5,318 7,364 7,500 7,636 14,318 14,455 14,727
59,970 60,000 60,060
01/03/2012 22:57:07 0ms 126,068 126,436 126,709 126,791
127,057 127,350 123,995 124,316 124,595 24,136 24,545
24,682 3,545 4,364 5,182 7,364 7,364 7,500 14,318 14,727 15,136
59,990 60,010 60,050
01/03/2012 22:58:07 0ms 126,232 126,477 126,723 126,818
127,125 127,391 124,105 124,350 124,595 24,409 24,545
24,818 3,545 3,545 3,682 7,227 7,364 7,500 15,136 15,136 15,136
59,970 60,000 60,030
01/03/2012 22:59:07 0ms 126,232 126,498 126,668 126,845
127,152 127,445 124,105 124,370 124,636 24,273 24,545
24,682 3,545 3,545 3,682 7,364 7,364 7,636 14,591 14,864 15,136
59,980 60,010 60,060
01/03/2012 23:00:07 0ms 126,205 126,470 126,723 126,791
127,077 127,336 124,050 124,336 124,705 24,409 24,545
24,682 3,545 3,545 3,682 7,364 7,500 7,773 14,455 14,591 15,000
59,930 59,980 60,020
01/03/2012 23:01:07 0ms 126,164 126,395 126,559 126,641
126,968 127,186 123,995 124,220 124,391 24,273 24,545
24,682 3,545 3,545 3,682 7,364 7,364 7,500 14,455 14,591 14,864
59,980 60,000 60,040
01/03/2012 23:02:07 0ms 125,359 126,320 126,491 125,741
126,886 127,036 122,795 124,180 124,336 24,409 29,045
126,136 3,545 8,591 109,500 7,364 12,000 108,409 12,682
14,318 15,136 59,980 60,000 60,020
01/03/2012 23:03:07 0ms 126,245 126,348 126,450 126,886
126,955 127,023 124,186 124,261 124,336 24,273 24,409
24,682 3,545 3,545 3,682 7,364 7,364 7,636 14,591 15,000 15,273
59,990 60,000 60,030
01/03/2012 23:04:07 0ms 126,259 126,382 126,491 126,886
126,995 127,091 124,200 124,295 124,405 24,273 24,409
24,682 3,545 3,545 3,682 7,364 7,364 7,500 14,591 15,000 15,136
59,990 60,010 60,060
01/03/2012 23:05:07 0ms 126,286 126,375 126,477 126,859
127,009 127,214 124,105 124,289 124,432 24,409 24,409
24,682 3,545 3,545 3,682 7,364 7,364 7,773 14,591 14,864 15,136
60,010 60,030 60,070
01/03/2012 23:06:07 0ms 126,327 126,450 126,559 127,023
127,105 127,214 124,255 124,364 124,473 24,409 24,545
24,682 3,682 3,682 3,682 7,364 7,364 7,636 15,136 15,136 15,136
59,960 60,010 60,060
01/03/2012 23:07:07 0ms 126,300 126,586 126,723 126,941
127,207 127,323 124,255 124,500 124,650 24,409 24,545
24,682 3,682 3,682 3,682 7,364 7,500 7,636 15,000 15,000 15,136
59,980 60,000 60,040
01/03/2012 23:08:07 0ms 126,055 126,416 126,573 126,641
127,023 127,214 123,805 124,268 124,500 24,136 24,409
24,682 3,545 3,545 3,682 7,227 7,364 7,500 14,864 15,000 15,136
60,000 60,020 60,060
01/03/2012 23:09:07 0ms 126,177 126,245 126,327 126,736
126,859 126,955 124,023 124,105 124,186 24,136 24,273
24,545 3,545 3,545 3,682 7,227 7,364 7,500 14,591 15,000 15,136
59,970 60,000 60,040
01/03/2012 23:10:07 0ms 125,823 126,232 126,327 126,464
126,818 126,941 123,886 124,105 124,473 24,136 24,273
24,682 3,545 3,545 3,682 7,364 7,500 7,636 14,864 15,000 15,136
59,950 60,010 60,040
01/03/2012 23:11:07 0ms 126,205 126,341 126,450 126,777
126,900 126,995 123,995 124,200 124,609 24,273 24,409
24,682 3,545 3,545 3,682 7,364 7,364 7,500 14,591 14,864 15,136
59,960 59,990 60,020
01/03/2012 23:12:07 0ms 126,273 126,395 126,532 126,859
126,948 127,036 123,968 124,111 124,241 24,273 24,545
24,682 3,545 3,545 3,682 7,364 7,364 7,500 14,591 14,864 15,136
59,910 59,970 60,020
01/03/2012 23:13:07 0ms 126,286 126,436 126,627 126,845
126,989 127,200 123,982 124,166 124,377 24,409 24,545
24,682 3,545 3,545 3,682 7,364 7,364 7,636 14,864 15,000 15,136
59,950 59,970 60,030
01/03/2012 23:14:07 0ms 126,477 126,586 126,655 127,091
127,152 127,214 124,268 124,343 124,418 24,409 24,545
24,682 3,545 3,545 3,682 7,364 7,364 7,636 14,864 15,000 15,136
59,950 59,990 60,040
01/03/2012 23:15:07 0ms 126,382 126,498 126,600 126,968
127,070 127,173 124,186 124,289 124,391 24,409 24,545
24,682 3,545 3,545 3,682 7,364 7,364 7,500 14,864 15,000 15,136
59,930 59,960 60,020
01/03/2012 23:16:07 0ms 126,368 126,443 126,518 126,955
127,030 127,105 124,173 124,241 124,295 24,409 24,545
24,682 3,545 3,545 3,682 7,364 7,364 7,636 14,727 15,000 15,136
59,940 59,980 60,030
01/03/2012 23:17:07 0ms 126,327 126,430 126,532 126,941
127,023 127,132 124,132 124,220 124,295 24,409 24,545
24,682 3,545 3,545 3,682 7,364 7,500 7,636 14,727 14,864 15,000
59,960 59,980 60,010
01/03/2012 23:18:07 0ms 126,395 126,464 126,545 126,995
127,070 127,145 124,173 124,241 124,323 24,409 24,545
24,682 3,545 3,545 3,682 7,500 7,500 7,636 14,727 14,864 15,136
 59,960 59,980 59,990
01/03/2012 23:19:07 0ms 126,423 126,518 126,600 126,982
127,105 127,186 124,077 124,275 124,364 24,409 24,545
24,682 3,545 3,545 3,682 7,364 7,500 7,773 14,727 15,000 15,136
59,960 59,970 60,000
01/03/2012 23:20:07 0ms 126,532 126,586 126,655 127,064
127,152 127,227 124,268 124,323 124,445 24,409 24,545
24,682 3,682 3,682 3,682 7,364 7,364 7,636 14,727 15,000 15,136
59,990 60,020 60,060
01/03/2012 23:21:07 0ms 126,518 126,627 126,682 127,077
127,180 127,241 124,241 124,330 124,405 24,409 24,545
24,682 3,545 3,545 3,682 7,364 7,364 7,500 14,864 15,000 15,136
60,010 60,030 60,110
01/03/2012 23:22:07 0ms 126,545 126,655 126,723 127,118
127,207 127,295 124,323 124,384 124,445 24,409 24,545
24,682 3,545 3,545 3,682 7,364 7,364 7,500 14,591 14,864 15,136
59,970 60,010 60,050
01/03/2012 23:23:07 0ms 126,627 126,702 126,791 127,173
127,268 127,364 124,364 124,425 124,514 24,682 24,682
24,818 3,682 3,682 3,682 7,364 7,364 7,500 14,727 14,864 15,136
59,970 59,990 60,030
01/03/2012 23:24:07 0ms 126,382 126,641 126,805 126,927
127,227 127,364 123,914 124,364 124,514 24,409 24,545
24,818 3,545 3,545 3,682 7,364 7,500 7,636 14,864 14,864 15,136
59,950 59,990 60,030
01/03/2012 23:25:07 0ms 126,327 126,695 126,832 126,968
127,282 127,432 123,968 124,459 124,623 24,409 24,545
24,818 3,545 3,682 3,818 7,364 7,500 7,773 14,591 14,864 15,136
59,930 60,010 60,090
01/03/2012 23:26:07 0ms 126,300 126,586 126,791 126,886
127,220 127,459 124,064 124,364 124,582 24,409 24,545
24,818 3,545 3,545 3,682 7,364 7,500 7,636 14,455 14,727 15,000
59,970 59,980 60,020
01/03/2012 23:27:07 0ms 126,327 126,627 126,818 126,995
127,302 127,514 124,077 124,384 124,609 24,409 24,545
24,818 3,545 3,682 3,818 7,364 7,500 7,773 14,455 14,727 15,136
59,970 59,990 60,020
01/03/2012 23:28:07 0ms 126,409 126,655 126,832 126,982
127,302 127,459 124,023 124,452 125,059 24,409 24,545
24,818 3,682 3,682 3,682 7,227 7,364 7,636 14,455 14,864 15,136
59,960 59,980 60,030
01/03/2012 23:29:07 0ms 126,450 126,723 126,873 127,036
127,316 127,459 124,145 124,439 124,595 24,545 24,545
24,818 3,682 3,682 3,955 7,364 7,364 7,500 14,591 14,727 15,000
59,980 60,000 60,030
01/03/2012 23:30:07 0ms 126,423 126,750 126,968 127,023
127,323 127,541 124,214 124,500 124,759 24,545 24,682
24,818 3,682 3,682 3,818 7,500 7,500 7,500 14,727 14,864 15,409
59,900 59,960 60,010
01/03/2012 23:31:07 0ms 126,395 126,736 126,995 127,105
127,370 127,609 124,118 124,493 124,773 24,409 24,682
24,955 3,682 3,682 3,818 7,364 7,364 7,636 15,000 15,000 15,136
59,930 59,950 60,000
01/03/2012 23:32:07 0ms 126,477 126,743 127,077 127,064
127,377 127,732 124,214 124,473 124,841 24,409 24,682
24,955 3,682 3,682 3,955 7,364 7,364 7,636 15,000 15,000 15,136
59,960 59,960 59,990
01/03/2012 23:33:07 0ms 126,668 126,934 127,186 127,200
127,520 127,773 124,336 124,650 124,936 24,682 24,682
 24,955 3,682 3,682 3,955 7,364 7,500 7,636 15,000 15,000 15,136
59,950 59,970 60,010
01/03/2012 23:34:07 0ms 126,573 126,907 127,200 127,227
127,555 127,745 124,432 124,718 124,950 24,545 24,682
24,955 3,682 3,682 3,955 7,364 7,500 7,636 15,136 15,136 15,409
59,940 59,980 60,030
01/03/2012 23:35:07 0ms 126,750 126,934 127,064 127,473
127,616 127,732 124,595 124,739 124,868 24,682 24,682
24,818 3,682 3,682 3,818 7,364 7,500 7,636 15,136 15,136 15,409
59,970 59,990 60,010
01/03/2012 23:36:07 0ms 126,545 126,811 127,145 127,186
127,480 127,786 124,350 124,616 124,923 24,409 24,682
24,955 3,682 3,682 3,682 7,364 7,364 7,636 15,136 15,136 15,409
59,970 59,990 60,030
01/03/2012 23:37:07 0ms 126,627 126,743 126,845 127,323
127,425 127,541 124,405 124,534 124,650 24,409 24,545
24,818 3,682 3,682 3,818 7,364 7,364 7,500 15,136 15,545 15,682
59,960 59,980 60,010
01/03/2012 23:38:07 0ms 126,532 126,730 126,873 127,282
127,411 127,527 124,405 124,555 124,677 24,409 24,545
24,818 3,682 3,682 3,818 7,364 7,364 7,636 15,136 15,545 15,682
59,970 59,990 60,040
01/03/2012 23:39:07 0ms 126,709 126,805 126,886 127,364
127,466 127,541 124,527 124,616 124,705 24,545 24,682
24,818 3,682 3,682 3,818 7,364 7,364 7,500 15,136 15,136 15,409
59,960 59,990 60,020
01/03/2012 23:40:07 0ms 126,764 126,839 126,941 127,418
127,507 127,595 124,595 124,677 124,759 24,682 24,682
24,818 3,682 3,682 3,955 7,364 7,500 7,636 15,136 15,136 15,409
59,950 59,980 60,010
01/03/2012 23:41:07 0ms 126,695 126,886 126,968 127,514
127,568 127,623 124,650 124,732 124,786 24,682 24,682
24,955 3,682 3,682 3,818 7,500 7,500 7,636 15,136 15,136 15,409
59,950 59,980 60,020
01/03/2012 23:42:07 0ms 126,873 127,030 127,309 127,514
127,677 127,977 124,691 124,855 125,168 24,682 24,682
24,955 3,682 3,682 3,955 7,500 7,500 7,636 15,136 15,136 15,273
59,940 59,970 60,000
01/03/2012 23:43:07 0ms 127,255 127,323 127,391 127,936
128,005 128,059 125,127 125,182 125,236 24,818 24,955
25,227 3,682 3,682 3,955 7,500 7,500 7,636 15,136 15,136 15,409
59,940 59,970 60,000
01/03/2012 23:44:07 0ms 127,036 127,343 127,459 127,800
128,073 128,168 124,977 125,216 125,318 24,818 25,091
25,227 3,682 3,682 3,955 7,500 7,500 7,636 15,136 15,409 15,682
59,920 59,960 59,990
01/03/2012 23:45:07 0ms 126,845 127,166 127,377 127,595
127,909 128,100 124,650 124,998 125,223 24,682 24,818
25,091 3,682 3,682 3,955 7,500 7,500 7,636 15,136 15,409 15,682
59,910 59,960 60,020
01/03/2012 23:46:07 0ms 126,845 127,064 127,227 127,555
127,745 127,936 124,636 124,793 125,005 24,682 24,818
25,091 3,682 3,682 3,955 7,500 7,500 7,636 15,136 15,136 15,545
59,900 59,950 60,020
01/03/2012 23:47:07 0ms 126,982 127,098 127,309 127,541
127,793 127,964 124,705 124,875 125,005 24,682 24,818
25,091 3,682 3,682 3,955 7,500 7,500 7,773 15,136 15,273 15,682
59,930 59,950 59,990
01/03/2012 23:48:07 0ms 127,050 127,145 127,214 127,786
 127,895 127,964 124,882 124,970 125,073 24,682 24,818
24,955 3,682 3,682 3,955 7,500 7,500 7,636 15,273 15,545 15,682
59,930 59,950 59,990
01/03/2012 23:49:07 0ms 127,064 127,159 127,295 127,677
127,895 127,991 124,923 125,011 125,168 24,682 24,818
25,091 3,682 3,682 3,955 7,500 7,500 7,636 15,409 15,545 15,682
59,940 59,960 60,010
01/03/2012 23:50:07 0ms 127,050 127,207 127,309 127,827
127,950 128,032 124,964 125,080 125,168 24,682 24,818
25,227 3,682 3,682 3,955 7,500 7,500 7,773 15,545 15,545 15,682
59,960 59,980 60,060
01/03/2012 23:51:07 0ms 127,118 127,241 127,336 127,868
127,964 128,018 125,032 125,127 125,195 24,818 24,955
25,227 3,682 3,682 3,955 7,500 7,500 7,773 15,136 15,545 15,682
59,920 59,950 59,970
01/03/2012 23:52:07 0ms 125,823 126,777 127,186 126,600
127,534 127,909 123,573 124,561 125,045 24,136 24,682
25,091 3,682 3,682 3,955 7,500 7,500 7,500 14,864 15,136 15,409
59,920 59,960 60,000
01/03/2012 23:53:07 0ms 125,086 126,055 126,232 125,755
126,832 126,955 122,632 123,948 124,445 24,136 28,909
135,273 3,545 8,727 120,545 7,364 12,136 118,091 12,955
14,727 15,545 59,850 59,920 59,960
01/03/2012 23:54:07 0ms 125,168 125,789 126,150 126,000
126,580 126,941 123,314 124,023 124,432 24,000 24,136
24,409 3,409 3,545 3,682 7,364 7,364 7,636 14,591 15,000 15,136
59,870 59,930 59,970
01/03/2012 23:55:07 0ms 125,468 125,645 125,727 126,259
126,395 126,464 123,695 124,023 124,118 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,500 7,636 14,864 15,000 15,136
59,910 59,940 60,010
01/03/2012 23:56:07 0ms 125,155 125,523 125,700 125,945
126,293 126,436 123,000 123,580 124,036 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,500 7,636 14,727 15,000 15,136
59,840 59,920 59,950
01/03/2012 23:57:07 0ms 125,045 125,216 125,414 125,823
126,027 126,232 122,823 123,034 123,205 23,864 23,864
24,136 3,409 3,545 3,682 7,364 7,364 7,636 14,455 14,727 15,000
59,880 59,900 59,940
01/03/2012 23:58:07 0ms 125,073 125,270 125,550 125,836
126,041 126,300 122,836 123,095 123,327 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,591 14,727 15,136
59,880 59,900 59,960
01/03/2012 23:59:07 0ms 125,141 125,489 125,809 125,809
126,218 126,573 122,932 123,300 123,709 23,864 24,000
24,136 3,409 3,545 3,682 7,227 7,364 7,500 14,864 15,000 15,136
59,910 59,950 60,020
02/03/2012 00:00:07 0ms 125,441 125,598 125,700 126,245
126,382 126,505 123,368 123,498 123,600 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,500 7,773 14,864 15,000 15,136
59,900 59,940 60,070
02/03/2012 00:01:07 0ms 125,550 125,632 125,727 126,232
126,389 126,505 123,409 123,545 124,009 24,000 24,000
24,136 3,409 3,545 3,682 7,227 7,364 7,500 14,864 15,000 15,273
59,930 59,950 59,990
02/03/2012 00:02:07 0ms 125,523 125,591 125,700 126,232
126,355 126,505 123,845 123,941 124,036 24,000 24,000
24,136 3,409 3,545 3,682 7,500 7,500 7,636 14,864 15,000 15,136
59,950 59,970 60,030
02/03/2012 00:03:07 0ms 125,427 125,570 125,727 126,191
126,307 126,450 123,695 123,873 124,023 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,636 15,000 15,000 15,136
59,880 59,960 59,990
02/03/2012 00:04:07 0ms 125,427 125,530 125,686 126,150
126,266 126,423 123,736 123,859 124,009 24,000 24,000
24,273 3,409 3,545 3,682 7,500 7,500 7,636 14,727 15,000 15,136
59,890 59,940 59,990
02/03/2012 00:05:07 0ms 125,209 125,400 125,577 125,905
126,068 126,273 123,505 123,709 123,914 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,773 14,591 14,727 15,136
59,900 59,950 60,000
02/03/2012 00:06:07 0ms 124,855 124,998 125,345 125,550
125,734 126,041 123,109 123,273 123,668 23,591 23,727
24,000 3,409 3,409 3,682 7,227 7,364 7,500 14,318 14,455 14,864
59,960 60,000 60,060
02/03/2012 00:07:07 0ms 124,827 124,991 125,182 125,550
125,727 125,877 123,150 123,252 123,355 23,591 23,727
24,000 3,409 3,409 3,545 7,227 7,364 7,500 14,318 14,591 14,864
59,990 60,000 60,030
02/03/2012 00:08:07 0ms 124,841 125,039 125,277 125,591
125,768 125,891 123,150 123,341 123,477 23,591 23,727
24,000 3,409 3,409 3,682 7,227 7,364 7,500 14,455 14,591 14,864
59,930 59,990 60,070
02/03/2012 00:09:07 0ms 124,923 125,209 125,482 125,755
125,980 126,218 123,314 123,559 123,791 23,727 23,864
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,455 14,591 14,864
59,890 59,960 60,030
02/03/2012 00:10:07 0ms 125,236 125,366 125,468 125,945
126,102 126,205 123,600 123,716 123,791 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,591 14,591 14,864
59,870 59,930 60,000
02/03/2012 00:11:07 0ms 125,127 125,236 125,332 125,891
125,993 126,082 123,286 123,566 123,682 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,636 14,591 14,591 14,864
59,890 59,920 59,980
02/03/2012 00:12:07 0ms 124,705 124,936 125,291 125,468
125,707 126,068 122,945 123,198 123,586 23,591 23,727
24,136 3,409 3,409 3,682 7,227 7,364 7,636 14,455 14,455 14,864
59,880 59,980 60,090
02/03/2012 00:13:07 0ms 124,950 125,114 125,264 125,632
125,802 125,959 123,218 123,382 123,573 23,727 23,864
24,136 3,409 3,409 3,682 7,364 7,364 7,500 14,591 14,591 14,727
59,870 59,960 60,030
02/03/2012 00:14:07 0ms 124,950 125,168 125,291 125,755
125,877 126,014 123,055 123,314 123,477 23,727 23,864
24,136 3,409 3,545 3,682 7,364 7,364 7,636 14,591 14,591 14,864
59,830 59,950 60,020
02/03/2012 00:15:07 0ms 125,086 125,380 125,605 125,809
126,109 126,300 123,150 123,491 123,723 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,591 14,727 15,136
59,940 59,960 60,010
02/03/2012 00:16:07 0ms 125,468 125,557 125,618 126,205
126,280 126,327 123,641 123,730 123,791 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,864 15,000 15,273
59,950 59,960 59,980
02/03/2012 00:17:07 0ms 125,427 125,598 125,686 126,245
126,320 126,395 123,668 123,798 123,886 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 15,000 15,000 15,136
 59,930 59,970 60,020
02/03/2012 00:18:07 0ms 125,414 125,577 125,700 126,150
126,307 126,382 123,641 123,811 123,886 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,455 14,864 15,136
60,000 60,010 60,100
02/03/2012 00:19:07 0ms 125,536 125,639 125,741 126,273
126,348 126,450 123,805 123,880 123,982 24,000 24,000
24,136 3,409 3,545 3,682 7,500 7,500 7,773 14,318 14,455 14,591
60,000 60,020 60,080
02/03/2012 00:20:07 0ms 125,605 125,727 125,877 126,382
126,464 126,573 123,873 123,955 124,105 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,636 14,455 14,455 14,591
59,900 59,980 60,030
02/03/2012 00:21:07 0ms 125,632 125,741 125,823 126,409
126,505 126,573 123,900 123,961 124,036 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,318 14,455 14,591
59,970 60,000 60,050
02/03/2012 00:22:07 0ms 125,755 125,795 125,864 126,423
126,545 126,614 123,845 124,016 124,064 24,136 24,136
24,273 3,545 3,545 3,682 7,364 7,364 7,500 14,455 14,864 15,136
59,990 60,010 60,030
02/03/2012 00:23:07 0ms 125,809 125,898 126,041 126,573
126,648 126,750 124,036 124,118 124,241 24,136 24,136
24,409 3,545 3,545 3,682 7,364 7,364 7,636 14,864 15,000 15,136
59,990 60,000 60,020
02/03/2012 00:24:07 0ms 125,864 125,980 126,095 126,600
126,689 126,764 124,064 124,152 124,255 24,136 24,136
24,409 3,545 3,545 3,682 7,364 7,364 7,500 14,591 15,000 15,136
59,950 60,000 60,050
02/03/2012 00:25:07 0ms 125,850 125,945 126,027 126,614
126,702 126,777 124,091 124,200 124,323 24,136 24,136
24,409 3,545 3,545 3,682 7,364 7,364 7,636 14,727 14,864 15,136
59,980 59,990 60,030
02/03/2012 00:26:07 0ms 125,850 125,973 126,068 126,627
126,730 126,859 124,105 124,207 124,350 24,136 24,136
24,409 3,545 3,545 3,682 7,364 7,500 7,636 14,864 15,000 15,545
59,920 59,990 60,060
02/03/2012 00:27:07 0ms 126,027 126,136 126,273 126,764
126,893 127,023 124,295 124,411 124,541 24,136 24,273
24,545 3,545 3,545 3,682 7,364 7,500 7,773 15,136 15,136 15,136
59,960 59,990 60,090
02/03/2012 00:28:07 0ms 126,232 126,273 126,355 126,968
127,009 127,064 124,473 124,534 124,609 24,136 24,273
24,545 3,545 3,545 3,682 7,364 7,500 7,636 15,136 15,136 15,136
59,950 59,990 60,040
02/03/2012 00:29:07 0ms 125,727 126,136 126,382 126,505
126,927 127,145 124,036 124,439 124,705 24,136 24,273
24,682 3,545 3,545 3,682 7,364 7,500 7,636 15,136 15,136 15,409
59,890 59,960 60,000
02/03/2012 00:30:07 0ms 125,645 126,020 126,286 126,395
126,770 127,036 123,900 124,289 124,555 24,000 24,136
24,409 3,409 3,545 3,682 7,364 7,364 7,636 15,136 15,136 15,273
59,970 60,010 60,110
02/03/2012 00:31:07 0ms 125,659 126,041 126,355 126,409
126,791 127,105 123,955 124,302 124,623 24,000 24,136
24,409 3,545 3,545 3,682 7,364 7,500 7,636 15,136 15,136 15,273
59,990 60,020 60,070
02/03/2012 00:32:07 0ms 125,755 126,130 126,409 126,491
126,866 127,159 124,077 124,411 124,691 24,136 24,273
 24,682 3,545 3,545 3,682 7,500 7,500 7,636 15,136 15,136 15,273
59,940 59,980 60,020
02/03/2012 00:33:07 0ms 125,782 126,123 126,382 126,545
126,873 127,118 124,091 124,425 124,705 24,136 24,273
24,682 3,545 3,545 3,682 7,500 7,500 7,636 15,136 15,136 15,273
59,940 59,980 60,020
02/03/2012 00:34:07 0ms 125,836 126,177 126,464 126,668
126,927 127,145 124,186 124,480 124,732 24,136 24,273
24,682 3,545 3,545 3,682 7,364 7,500 7,636 14,864 15,000 15,273
59,980 59,990 60,010
02/03/2012 00:35:07 0ms 125,877 126,239 126,600 126,641
126,989 127,255 124,255 124,541 124,786 24,136 24,273
24,682 3,545 3,545 3,682 7,500 7,500 7,636 14,864 15,000 15,136
59,980 59,990 60,020
02/03/2012 00:36:07 0ms 125,945 126,252 126,573 126,682
126,961 127,214 124,241 124,514 124,786 24,136 24,273
24,682 3,545 4,500 14,864 7,364 7,364 7,500 9,136 14,455 15,136
59,960 59,990 60,020
02/03/2012 00:37:07 0ms 125,850 126,116 126,314 126,586
126,798 126,995 123,941 124,309 124,609 24,136 24,273
24,545 4,773 4,909 5,045 7,364 7,364 7,500 14,045 14,318 14,455
59,960 59,970 60,010
02/03/2012 00:38:07 0ms 125,768 126,041 126,245 126,545
126,723 126,900 123,886 124,234 124,418 24,136 24,136
24,409 4,773 4,909 5,045 7,364 7,364 7,636 14,045 14,318 14,455
59,960 59,980 60,030
02/03/2012 00:39:07 0ms 125,891 126,089 126,205 126,614
126,750 126,818 124,145 124,282 124,418 24,136 24,136
24,409 4,773 4,909 5,045 7,364 7,364 7,636 14,318 14,318 14,455
59,970 59,970 59,990
02/03/2012 00:40:07 0ms 125,891 126,082 126,191 126,695
126,770 126,845 124,159 124,289 124,377 24,136 24,136
24,409 4,773 4,909 5,045 7,364 7,364 7,500 14,182 14,318 14,455
59,940 59,970 60,000
02/03/2012 00:41:07 0ms 125,918 126,109 126,205 126,518
126,757 126,859 124,173 124,309 124,391 24,136 24,273
24,409 4,773 4,909 5,045 7,364 7,364 7,636 14,045 14,182 14,455
59,930 59,960 60,000
02/03/2012 00:42:07 0ms 125,945 126,150 126,314 126,559
126,770 126,914 124,214 124,364 124,500 24,136 24,136
24,409 4,773 4,909 5,045 7,500 7,500 7,773 14,045 14,045 14,455
59,990 60,020 60,090
02/03/2012 00:43:07 0ms 126,027 126,286 126,477 126,600
126,893 127,077 124,186 124,459 124,623 24,136 24,273
24,682 4,773 4,909 5,045 7,364 7,500 7,636 13,909 14,045 14,318
60,000 60,080 60,210
02/03/2012 00:44:07 0ms 126,286 126,361 126,464 126,941
127,036 127,145 124,486 124,575 124,705 24,409 24,409
24,682 3,545 3,818 5,182 7,364 7,500 7,636 14,045 14,455 14,864
59,920 59,990 60,030
02/03/2012 00:45:07 0ms 125,441 126,082 126,382 126,150
126,791 127,105 123,614 124,289 124,623 23,864 24,273
24,682 3,409 3,545 3,682 7,364 7,500 7,636 14,318 14,455 14,727
59,940 59,980 60,020
02/03/2012 00:46:07 0ms 124,786 125,577 125,741 125,523
126,334 126,491 122,673 123,770 123,927 23,864 25,500
119,045 3,409 5,045 101,727 7,364 8,864 100,636 12,682 14,318
15,409 60,000 60,010 60,040
02/03/2012 00:47:07 0ms 125,345 125,577 125,768 126,123
 126,327 126,450 123,491 123,764 123,900 24,000 27,409
47,591 3,409 7,227 29,318 7,364 10,909 31,091 12,682
14,455 15,000 59,940 59,980 60,020
02/03/2012 00:48:07 0ms 124,991 125,291 125,632 125,727
126,075 126,314 123,177 123,457 123,736 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,591 14,591 14,864
59,910 59,920 59,960
02/03/2012 00:49:07 0ms 124,950 125,230 125,550 125,673
125,980 126,314 123,123 123,389 123,668 23,727 23,864
24,136 3,409 3,545 3,682 7,500 7,500 7,636 14,455 14,591 14,864
59,920 59,950 60,000
02/03/2012 00:50:07 0ms 125,045 125,298 125,495 125,755
126,048 126,327 123,150 123,457 123,655 23,727 23,864
24,136 3,409 3,545 3,682 7,227 7,364 7,636 14,455 14,591 14,727
59,960 59,980 60,030
02/03/2012 00:51:07 0ms 125,141 125,339 125,509 125,795
126,102 126,395 123,245 123,511 123,723 23,727 23,864
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,591 14,591 14,864
59,970 59,990 60,020
02/03/2012 00:52:07 0ms 125,223 125,461 125,645 126,027
126,184 126,300 123,450 123,675 123,955 23,864 24,000
24,136 3,409 3,545 3,682 7,227 7,364 7,636 14,455 14,591 14,864
59,980 59,980 60,010
02/03/2012 00:53:07 0ms 125,441 125,564 125,632 126,095
126,239 126,286 123,695 123,791 123,859 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,455 14,591 14,727
59,970 59,990 60,080
02/03/2012 00:54:07 0ms 125,509 125,639 125,727 126,136
126,300 126,423 123,668 123,880 123,995 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,591 14,727 15,273
59,990 60,020 60,070
02/03/2012 00:55:07 0ms 125,659 125,700 125,755 126,327
126,402 126,477 123,845 123,955 124,023 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,727 15,000 15,136
59,970 60,010 60,060
02/03/2012 00:56:07 0ms 125,632 125,686 125,741 126,355
126,423 126,477 123,900 123,955 124,023 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,500 7,636 14,864 15,000 15,136
59,980 59,990 60,030
02/03/2012 00:57:07 0ms 125,495 125,673 125,768 126,314
126,416 126,491 123,818 123,941 124,077 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,864 15,000 15,136
59,990 60,000 60,030
02/03/2012 00:58:07 0ms 125,509 125,877 126,014 126,355
126,682 126,791 123,818 124,139 124,268 24,000 24,000
24,273 3,409 3,545 3,682 7,500 7,500 7,500 15,136 15,136 15,136
59,990 60,000 60,040
02/03/2012 00:59:07 0ms 125,809 125,925 126,027 126,627
126,730 126,791 124,091 124,186 124,268 24,136 24,136
24,409 3,545 3,545 3,682 7,364 7,500 7,636 15,136 15,136 15,682
59,990 60,010 60,060
02/03/2012 01:00:07 0ms 125,359 125,795 126,068 126,095
126,593 126,859 123,682 124,091 124,364 23,864 24,136
24,409 3,409 3,545 3,682 7,364 7,500 7,773 15,136 15,136 15,409
59,980 60,000 60,020
02/03/2012 01:01:07 0ms 125,495 125,836 126,095 126,205
126,573 126,845 123,723 124,070 124,336 23,864 24,136
24,409 3,545 3,545 3,682 7,364 7,500 7,636 15,136 15,136 15,409
59,990 60,000 60,020
02/03/2012 01:02:07 0ms 125,509 125,755 125,905 126,232
126,491 126,641 123,805 123,995 124,186 24,000 24,000
24,136 3,545 3,545 3,682 7,364 7,500 7,636 15,000 15,000 15,273
59,990 60,010 60,050
02/03/2012 01:03:07 0ms 125,155 125,584 125,891 126,000
126,314 126,600 123,395 123,805 124,132 23,864 24,000
24,273 3,409 3,545 3,682 7,500 7,500 7,636 14,727 15,000 15,136
59,990 60,000 60,040
02/03/2012 01:04:07 0ms 125,359 125,502 125,605 126,150
126,232 126,314 123,600 123,723 123,818 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,727 14,864 15,136
59,950 60,000 60,060
02/03/2012 01:05:07 0ms 125,441 125,570 125,700 126,191
126,293 126,409 123,682 123,811 123,968 23,864 24,000
24,136 3,409 3,545 3,682 7,500 7,500 7,636 14,727 14,864 15,136
59,990 60,000 60,020
02/03/2012 01:06:07 0ms 125,577 125,707 125,823 126,286
126,395 126,505 123,832 123,914 123,995 24,136 24,136
24,136 3,409 3,545 3,682 7,364 7,500 7,636 14,591 14,864 15,136
59,960 59,980 60,010
02/03/2012 01:07:07 0ms 125,673 125,809 125,905 126,327
126,457 126,545 123,873 123,948 124,050 24,136 24,136
24,273 3,545 3,545 3,682 7,500 7,500 7,500 14,455 14,591 14,864
59,950 59,990 60,030
02/03/2012 01:08:07 0ms 125,427 125,809 125,945 126,041
126,457 126,573 123,505 123,941 124,077 24,000 24,136
24,409 3,409 3,545 3,682 7,364 7,500 7,636 14,455 14,591 14,864
59,940 59,960 60,010
02/03/2012 01:09:07 0ms 124,882 125,311 125,550 125,605
126,014 126,245 123,068 123,457 123,723 23,727 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,318 14,455 14,727
59,980 60,000 60,040
02/03/2012 01:10:07 0ms 124,964 125,080 125,168 125,714
125,802 125,905 123,082 123,245 123,355 23,727 23,864
24,136 3,409 3,409 3,682 7,364 7,364 7,500 14,455 14,455 15,136
59,920 59,950 60,010
02/03/2012 01:11:07 0ms 124,868 125,032 125,168 125,591
125,755 125,850 123,041 123,184 123,300 23,727 23,727
24,000 3,409 3,409 3,545 7,364 7,364 7,500 14,455 14,455 14,727
59,960 59,990 60,050
02/03/2012 01:12:07 0ms 124,827 124,991 125,114 125,645
125,755 125,877 122,986 123,130 123,245 23,591 23,727
24,000 3,409 3,409 3,682 7,500 7,500 7,500 14,455 14,455 14,727
59,960 59,990 60,040
02/03/2012 01:13:07 0ms 124,936 125,093 125,223 125,727
125,864 125,945 123,123 123,211 123,300 23,727 23,864
24,136 3,409 3,409 3,682 7,364 7,364 7,500 14,455 14,455 14,727
59,960 59,980 60,010
02/03/2012 01:14:07 0ms 124,950 125,127 125,264 125,768
125,884 125,986 123,136 123,280 123,395 23,727 23,864
24,136 3,409 3,409 3,682 7,364 7,364 7,500 14,182 14,318 14,591
59,990 60,000 60,040
02/03/2012 01:15:07 0ms 125,032 125,373 125,605 125,836
126,089 126,273 123,245 123,539 123,832 23,864 23,864
24,136 3,409 3,409 3,682 7,227 7,364 7,636 14,318 14,591 15,000
59,980 60,000 60,080
02/03/2012 01:16:07 0ms 125,523 125,584 125,645 126,205
126,259 126,327 123,723 123,777 123,873 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,591 14,727 15,000
 59,990 60,000 60,020
02/03/2012 01:17:07 0ms 125,605 125,666 125,741 126,273
126,327 126,409 123,818 123,852 123,900 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,500 7,636 14,591 14,591 14,864
59,980 60,000 60,030
02/03/2012 01:18:07 0ms 125,618 125,693 125,768 126,314
126,368 126,423 123,791 123,859 123,914 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,500 7,636 14,591 14,727 15,000
60,010 60,030 60,050
02/03/2012 01:19:07 0ms 125,673 125,734 125,836 126,300
126,382 126,491 123,832 123,900 123,995 24,136 24,136
24,136 3,409 3,545 3,682 7,500 7,500 7,773 14,318 14,591 14,864
59,950 60,000 60,040
02/03/2012 01:20:07 0ms 125,468 125,816 125,986 126,123
126,457 126,655 123,655 124,002 124,227 24,000 24,136
24,409 3,545 3,545 3,682 7,364 7,364 7,500 14,455 14,591 14,864
59,970 59,980 60,020
02/03/2012 01:21:07 0ms 125,564 125,680 125,782 126,191
126,314 126,423 123,750 123,852 123,995 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,455 14,591 14,864
59,990 60,000 60,040
02/03/2012 01:22:07 0ms 125,482 125,714 125,795 126,177
126,361 126,450 123,641 123,866 123,955 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,591 14,727 15,136
59,990 60,010 60,060
02/03/2012 01:23:07 0ms 125,250 125,318 125,564 125,932
126,027 126,232 123,341 123,484 123,723 23,864 23,864
24,136 3,409 3,409 3,682 7,364 7,364 7,500 14,591 14,864 15,136
59,990 60,010 60,050
02/03/2012 01:24:07 0ms 125,264 125,325 125,400 125,986
126,055 126,109 123,450 123,518 123,600 23,864 23,864
24,136 3,409 3,409 3,682 7,364 7,364 7,500 14,864 15,000 15,136
59,990 60,000 60,020
02/03/2012 01:25:07 0ms 125,345 125,393 125,455 126,014
126,116 126,218 123,518 123,573 123,655 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,500 7,773 14,864 15,000 15,136
59,960 60,010 60,050
02/03/2012 01:26:07 0ms 124,964 125,291 125,455 125,700
126,041 126,218 123,095 123,464 123,627 23,727 23,864
24,136 3,409 3,545 3,682 7,500 7,500 7,773 14,864 15,000 15,136
59,950 59,980 60,050
02/03/2012 01:27:07 0ms 125,059 125,339 125,455 125,755
126,082 126,245 123,245 123,545 123,668 23,864 24,000
24,136 3,409 3,545 3,682 7,500 7,636 8,045 15,136 15,136 15,136
59,930 60,000 60,060
02/03/2012 01:28:07 0ms 124,977 125,250 125,441 125,755
125,993 126,232 123,164 123,470 123,682 23,727 23,864
24,136 3,409 3,545 3,682 7,364 7,500 7,773 15,000 15,000 15,273
59,960 59,980 60,020
02/03/2012 01:29:07 0ms 124,977 125,277 125,536 125,673
126,027 126,327 123,123 123,498 123,805 23,727 23,864
24,136 3,409 3,545 3,682 7,364 7,364 7,636 15,136 15,136 15,273
59,980 59,990 60,010
02/03/2012 01:30:07 0ms 124,964 125,270 125,550 125,686
126,014 126,382 123,109 123,470 123,736 23,727 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 15,136 15,136 15,273
59,910 59,940 60,000
02/03/2012 01:31:07 0ms 125,086 125,305 125,536 125,755
126,034 126,327 123,259 123,477 123,668 23,727 24,000
 24,136 3,409 3,545 3,682 7,364 7,364 7,500 15,000 15,000 15,136
59,890 59,960 60,050
02/03/2012 01:32:07 0ms 125,155 125,414 125,659 125,864
126,143 126,327 123,164 123,600 123,791 23,727 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,864 15,000 15,136
59,990 60,030 60,140
02/03/2012 01:33:07 0ms 125,182 125,468 125,618 125,932
126,177 126,327 123,355 123,634 123,818 23,727 24,000
24,136 3,409 3,545 3,682 7,500 7,500 7,636 14,864 15,000 15,136
59,940 60,020 60,070
02/03/2012 01:34:07 0ms 125,236 125,495 125,659 126,000
126,211 126,395 123,450 123,668 123,818 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,636 14,864 15,000 15,136
59,890 60,000 60,080
02/03/2012 01:35:07 0ms 125,277 125,482 125,632 125,850
126,198 126,341 123,450 123,641 123,791 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,500 7,636 15,000 15,000 15,136
59,900 59,960 60,110
02/03/2012 01:36:07 0ms 125,373 125,543 125,686 126,095
126,286 126,436 123,477 123,709 123,845 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 15,000 15,000 15,136
59,970 60,020 60,090
02/03/2012 01:37:07 0ms 125,332 125,598 125,700 126,245
126,361 126,464 123,655 123,784 123,886 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 15,000 15,000 15,136
59,990 60,000 60,020
02/03/2012 01:38:07 0ms 125,182 125,564 125,714 126,000
126,355 126,477 123,314 123,620 123,900 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 15,000 15,000 15,273
59,990 60,010 60,040
02/03/2012 01:39:07 0ms 125,468 125,557 125,645 126,245
126,341 126,436 123,409 123,518 123,750 24,000 24,000
24,136 3,545 3,545 3,682 7,227 7,364 7,500 15,000 15,000 15,136
59,970 59,980 60,010
02/03/2012 01:40:07 0ms 125,564 125,625 125,700 126,286
126,409 126,450 123,423 123,723 123,818 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,636 14,591 14,727 15,136
59,960 59,990 60,060
02/03/2012 01:41:07 0ms 124,691 125,632 125,755 125,373
126,395 126,518 122,155 123,648 123,791 24,000 28,773
126,000 3,409 8,591 107,864 7,364 12,136 108,000 12,955
14,591 15,682 59,920 59,990 60,030
02/03/2012 01:42:07 0ms 125,523 125,686 125,782 126,368
126,470 126,559 123,559 123,730 123,845 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,500 7,636 14,864 15,000 15,136
59,970 59,980 60,010
02/03/2012 01:43:07 0ms 125,455 125,755 125,973 126,286
126,545 126,723 123,545 123,798 124,009 24,000 24,000
24,273 3,545 3,545 3,682 7,364 7,500 7,636 14,864 15,000 15,273
59,950 59,980 60,020
02/03/2012 01:44:07 0ms 125,809 125,905 125,986 126,600
126,682 126,750 123,845 123,941 124,050 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 15,136 15,136 15,136
59,960 59,960 59,980
02/03/2012 01:45:07 0ms 125,782 125,877 125,973 126,586
126,655 126,709 123,818 123,873 123,941 24,136 24,136
24,409 3,545 3,545 3,682 7,364 7,500 7,636 14,864 15,000 15,136
59,970 59,990 60,040
02/03/2012 01:46:07 0ms 125,495 125,741 125,945 126,245
 126,559 126,709 123,505 123,770 123,927 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,591 15,000 15,136
59,970 59,980 60,010
02/03/2012 01:47:07 0ms 125,305 125,605 125,905 126,109
126,402 126,723 123,368 123,655 123,941 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,500 7,636 14,318 14,591 15,136
59,980 59,990 60,020
02/03/2012 01:48:07 0ms 125,359 125,605 125,823 126,082
126,402 126,614 123,436 123,682 123,914 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,500 7,636 14,591 14,864 15,136
59,950 59,960 59,990
02/03/2012 01:49:07 0ms 125,414 125,625 125,823 126,177
126,450 126,709 123,395 123,695 123,886 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,636 14,591 14,864 15,136
59,970 59,990 60,040
02/03/2012 01:50:07 0ms 125,400 125,632 125,864 126,245
126,436 126,600 123,532 123,743 123,941 23,864 24,000
24,136 3,545 3,545 3,682 7,364 7,364 7,636 14,591 14,727 15,136
59,960 59,980 60,000
02/03/2012 01:51:07 0ms 125,550 125,727 126,000 126,355
126,511 126,668 123,614 123,852 124,214 24,000 24,000
24,409 3,545 3,545 3,682 7,364 7,364 7,500 14,455 14,727 15,273
59,970 59,990 60,010
02/03/2012 01:52:07 0ms 125,550 125,686 125,823 126,368
126,518 126,627 123,695 123,825 123,941 24,000 24,000
24,136 3,545 3,545 3,682 7,364 7,364 7,636 15,000 15,000 15,136
59,950 59,970 60,000
02/03/2012 01:53:07 0ms 125,591 125,843 126,000 126,436
126,600 126,695 123,695 123,982 124,132 24,000 24,136
24,409 3,409 3,545 3,682 7,364 7,500 7,636 15,136 15,136 15,136
59,960 59,970 60,010
02/03/2012 01:54:07 0ms 125,714 125,898 126,150 126,314
126,634 126,845 123,927 124,070 124,268 24,136 24,136
24,273 3,545 3,545 3,682 7,364 7,364 7,636 14,455 15,000 15,136
59,980 60,000 60,040
02/03/2012 01:55:07 0ms 125,782 125,911 125,986 126,532
126,682 126,736 123,927 124,070 124,200 24,136 24,136
24,273 3,545 3,545 3,682 7,364 7,500 7,636 14,455 14,455 14,591
59,980 60,000 60,020
02/03/2012 01:56:07 0ms 125,632 125,939 126,205 126,532
126,730 126,941 123,818 124,016 124,241 24,136 24,136
24,409 3,545 3,545 3,682 7,364 7,364 7,636 14,455 14,455 14,727
59,980 60,000 60,050
02/03/2012 01:57:07 0ms 126,055 126,136 126,218 126,873
126,941 126,995 124,132 124,220 124,295 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 14,455 14,591 14,727
59,940 59,980 60,020
02/03/2012 01:58:07 0ms 126,191 126,232 126,314 126,873
126,961 127,009 124,064 124,295 124,391 24,136 24,273
24,409 3,545 3,545 3,682 7,364 7,500 7,636 14,455 14,591 15,136
59,980 59,990 60,060
02/03/2012 01:59:07 0ms 125,850 126,055 126,259 126,573
126,805 127,036 123,750 124,050 124,282 24,136 24,136
24,409 3,545 3,545 3,682 7,364 7,500 7,636 15,136 15,136 15,273
59,970 59,990 60,040
02/03/2012 02:00:07 0ms 125,768 126,034 126,232 126,532
126,777 126,982 123,709 124,016 124,241 24,136 24,136
24,409 3,545 3,545 3,682 7,364 7,500 7,773 15,000 15,000 15,136
59,970 59,990 60,030
02/03/2012 02:01:07 0ms 125,700 126,000 126,123 126,600
126,757 126,886 123,764 123,975 124,159 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 14,864 15,000 15,136
59,960 59,980 60,030
02/03/2012 02:02:07 0ms 125,905 126,020 126,150 126,573
126,750 126,900 123,859 124,070 124,173 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 14,864 15,000 15,136
59,950 59,960 59,990
02/03/2012 02:03:07 0ms 125,891 126,007 126,095 126,627
126,730 126,818 123,914 124,036 124,186 24,136 24,136
24,409 3,545 3,545 3,682 7,364 7,500 7,636 14,864 15,000 15,136
59,960 59,990 60,030
02/03/2012 02:04:07 0ms 125,741 125,884 126,000 126,545
126,648 126,777 123,818 123,961 124,105 24,136 24,136
24,409 3,409 3,545 3,682 7,500 7,500 7,636 14,864 14,864 15,136
59,960 59,970 59,990
02/03/2012 02:05:07 0ms 125,727 125,891 126,055 126,545
126,655 126,777 123,900 124,002 124,200 24,136 24,136
24,273 3,545 3,545 3,682 7,364 7,364 7,636 14,591 14,864 15,136
59,960 59,980 60,030
02/03/2012 02:06:07 0ms 125,768 125,966 126,055 126,532
126,716 126,791 123,641 124,064 124,214 24,136 24,136
24,409 3,409 3,545 3,682 7,500 7,500 7,636 14,591 14,864 15,136
59,960 59,980 60,000
02/03/2012 02:07:07 0ms 125,959 126,014 126,082 126,668
126,750 126,818 123,927 124,111 124,214 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 14,727 14,864 15,136
59,960 59,990 60,050
02/03/2012 02:08:07 0ms 126,000 126,041 126,082 126,723
126,791 126,845 123,941 124,105 124,186 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 14,591 15,000 15,136
59,980 59,990 60,010
02/03/2012 02:09:07 0ms 126,000 126,055 126,123 126,764
126,818 126,859 124,064 124,145 124,200 24,136 24,136
24,409 3,545 3,545 3,682 7,364 7,500 7,636 14,864 15,000 15,136
59,980 59,990 60,010
02/03/2012 02:10:07 0ms 126,041 126,102 126,164 126,805
126,859 126,927 124,118 124,173 124,214 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,500 14,864 15,000 15,136
59,970 59,990 60,020
02/03/2012 02:11:07 0ms 126,095 126,191 126,259 126,845
126,927 126,982 124,159 124,268 124,336 24,136 24,273
24,409 3,545 3,545 3,682 7,364 7,500 7,636 14,455 14,727 15,136
59,980 60,000 60,040
02/03/2012 02:12:07 0ms 125,877 126,198 126,327 126,641
126,920 127,036 124,009 124,282 124,473 24,136 24,273
24,409 3,545 3,545 3,682 7,500 7,500 7,636 14,864 15,000 15,136
60,000 60,010 60,040
02/03/2012 02:13:07 0ms 125,468 125,577 125,959 126,259
126,341 126,695 123,532 123,695 124,091 23,864 24,000
24,273 3,409 3,545 3,682 7,364 7,364 7,500 14,591 14,591 15,000
59,990 60,010 60,040
02/03/2012 02:14:07 0ms 125,495 125,584 125,659 126,286
126,348 126,436 123,627 123,702 123,764 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,591 14,591 14,864
59,980 60,010 60,040
02/03/2012 02:15:07 0ms 125,468 125,536 125,605 126,218
126,286 126,368 123,573 123,648 123,723 24,000 24,000
24,136 3,409 3,545 3,682 7,500 7,500 7,636 14,455 14,591 14,864
 59,970 59,980 60,000
02/03/2012 02:16:07 0ms 125,400 125,686 125,864 126,136
126,409 126,586 123,518 123,791 123,927 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,500 7,636 14,591 14,591 14,864
59,960 60,020 60,100
02/03/2012 02:17:07 0ms 125,659 125,741 125,877 126,368
126,450 126,573 123,695 123,798 123,995 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,636 14,727 14,864 15,000
59,910 59,980 60,050
02/03/2012 02:18:07 0ms 125,632 125,700 125,755 126,341
126,395 126,491 123,668 123,723 123,791 24,136 24,136
24,136 3,545 3,545 3,682 7,364 7,364 7,636 14,727 14,864 15,136
59,920 59,970 60,000
02/03/2012 02:19:07 0ms 125,577 125,652 125,700 126,300
126,355 126,409 123,600 123,682 123,736 24,136 24,136
24,136 3,409 3,545 3,682 7,500 7,500 7,773 14,591 14,864 15,136
59,940 59,960 59,980
02/03/2012 02:20:07 0ms 125,495 125,605 125,645 126,273
126,341 126,409 123,559 123,648 123,695 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,636 14,864 15,000 15,545
59,930 59,970 60,060
02/03/2012 02:21:07 0ms 125,577 125,632 125,673 126,300
126,355 126,395 123,559 123,668 123,723 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 15,136 15,136 15,136
59,980 60,010 60,040
02/03/2012 02:22:07 0ms 125,605 125,645 125,686 126,327
126,395 126,450 123,545 123,620 123,764 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,636 15,136 15,136 15,136
59,960 59,980 60,020
02/03/2012 02:23:07 0ms 125,332 125,584 125,686 125,986
126,348 126,464 123,245 123,675 123,777 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,636 15,136 15,136 15,136
59,930 59,970 60,020
02/03/2012 02:24:07 0ms 125,114 125,441 125,700 125,905
126,218 126,436 123,218 123,573 123,886 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,864 15,000 15,136
59,940 59,970 60,030
02/03/2012 02:25:07 0ms 125,168 125,482 125,727 125,850
126,198 126,409 123,259 123,593 123,818 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,500 7,636 15,000 15,000 15,409
59,980 60,000 60,030
02/03/2012 02:26:07 0ms 125,032 125,420 125,673 125,850
126,198 126,505 123,286 123,580 123,873 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,500 7,773 15,136 15,136 15,273
59,980 59,990 60,010
02/03/2012 02:27:07 0ms 125,182 125,420 125,605 125,973
126,225 126,491 123,327 123,607 123,859 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,500 7,773 15,136 15,136 15,273
59,970 59,980 60,010
02/03/2012 02:28:07 0ms 125,168 125,400 125,645 125,945
126,191 126,477 123,327 123,593 123,873 23,864 24,000
24,136 3,409 3,545 3,682 7,227 7,364 7,636 15,000 15,000 15,136
59,980 60,000 60,090
02/03/2012 02:29:07 0ms 125,209 125,441 125,564 126,000
126,211 126,355 123,327 123,539 123,682 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,636 14,591 14,591 15,136
59,950 59,980 60,020
02/03/2012 02:30:07 0ms 125,155 125,441 125,605 125,877
126,191 126,341 123,191 123,511 123,655 23,727 24,000
 24,136 3,409 3,545 3,682 7,500 7,500 7,636 14,864 15,000 15,136
59,960 59,980 60,000
02/03/2012 02:31:07 0ms 125,305 125,489 125,645 126,027
126,232 126,341 123,368 123,539 123,655 23,864 24,000
24,136 3,409 4,364 14,455 7,364 7,364 7,636 9,682 14,727 15,136
59,950 59,970 60,000
02/03/2012 02:32:07 0ms 125,332 125,502 125,591 126,055
126,205 126,464 123,300 123,539 123,695 23,864 24,000
24,136 4,773 4,773 5,045 7,364 7,364 7,500 14,455 14,455 14,727
59,950 59,970 60,010
02/03/2012 02:33:07 0ms 125,305 125,523 125,659 126,041
126,205 126,327 123,327 123,552 123,695 23,864 24,000
24,136 4,773 4,773 5,045 7,364 7,364 7,636 14,182 14,318 14,591
59,950 59,970 60,010
02/03/2012 02:34:07 0ms 125,250 125,441 125,659 126,000
126,150 126,300 123,286 123,443 123,791 23,864 24,000
24,136 4,773 4,773 5,045 7,364 7,364 7,500 14,045 14,318 14,455
59,950 59,990 60,090
02/03/2012 02:35:07 0ms 124,636 125,455 125,645 125,291
126,143 126,518 122,141 123,430 123,723 23,864 28,909
127,364 4,773 9,955 113,318 7,364 12,273 109,364 12,409
14,045 15,409 59,990 60,000 60,020
02/03/2012 02:36:07 0ms 125,373 125,530 125,673 126,109
126,273 126,409 123,573 123,682 123,805 23,864 24,000
24,136 4,773 4,773 5,045 7,364 7,364 7,500 14,045 14,182 14,455
59,970 60,000 60,040
02/03/2012 02:37:07 0ms 125,468 125,605 125,755 126,218
126,355 126,450 123,668 123,750 123,859 24,000 24,000
24,136 4,773 4,773 5,045 7,364 7,500 7,636 14,045 14,045 14,318
59,960 60,000 60,030
02/03/2012 02:38:07 0ms 125,509 125,632 125,782 126,259
126,368 126,491 123,736 123,798 123,886 24,000 24,000
24,136 4,773 4,773 5,045 7,364 7,364 7,500 14,045 14,045 14,318
59,980 59,990 60,040
02/03/2012 02:39:07 0ms 125,495 125,645 125,782 126,286
126,423 126,518 123,545 123,811 123,927 23,864 24,000
24,136 3,409 3,682 5,045 7,364 7,500 7,636 14,045 14,727 15,136
59,920 60,000 60,060
02/03/2012 02:40:07 0ms 125,523 125,768 126,041 126,300
126,505 126,723 123,655 123,873 124,091 24,000 24,136
24,273 3,409 3,545 3,682 7,364 7,500 7,636 14,727 14,864 15,136
59,960 59,980 60,030
02/03/2012 02:41:07 0ms 125,877 125,959 126,055 126,627
126,689 126,764 123,927 123,995 124,077 24,136 24,136
24,409 3,545 3,545 3,682 7,364 7,500 7,636 14,864 15,000 15,136
59,990 60,000 60,020
02/03/2012 02:42:07 0ms 125,905 126,020 126,095 126,668
126,723 126,791 123,955 124,077 124,145 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 14,727 15,000 15,136
59,950 59,980 60,010
02/03/2012 02:43:07 0ms 125,564 125,966 126,109 126,382
126,695 126,832 123,764 124,043 124,186 24,000 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 14,727 15,000 15,136
59,960 59,990 60,040
02/03/2012 02:44:07 0ms 125,523 125,857 126,041 126,273
126,593 126,832 123,641 123,955 124,214 24,136 24,136
24,409 3,409 3,545 3,682 7,364 7,500 7,636 14,727 15,000 15,136
59,860 59,970 60,000
02/03/2012 02:45:07 0ms 125,359 125,761 126,027 126,177
 126,532 126,723 123,600 123,914 124,145 24,000 24,136
24,273 3,409 3,545 3,682 7,364 7,500 7,773 14,591 14,864 15,136
59,910 59,940 60,010
02/03/2012 02:46:07 0ms 125,482 125,795 126,014 126,273
126,573 126,791 123,627 123,968 124,214 24,000 24,000
24,273 3,409 3,545 3,682 7,500 7,500 7,636 14,591 14,727 15,136
59,950 59,970 60,020
02/03/2012 02:47:07 0ms 125,536 125,823 126,014 126,314
126,607 126,886 123,600 123,914 124,145 24,136 24,136
24,273 3,545 3,545 3,682 7,500 7,500 7,636 14,727 15,000 15,136
59,940 59,960 60,010
02/03/2012 02:48:07 0ms 125,605 125,884 126,095 126,341
126,634 126,914 123,764 123,989 124,200 24,000 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 14,864 15,000 15,136
59,980 60,010 60,050
02/03/2012 02:49:07 0ms 125,741 125,884 126,068 126,409
126,668 126,791 123,914 124,105 124,241 24,136 24,136
24,409 3,409 3,545 3,682 7,500 7,500 7,636 14,864 15,000 15,545
59,980 60,000 60,030
02/03/2012 02:50:07 0ms 125,823 125,884 125,945 126,600
126,689 126,764 123,941 124,077 124,214 24,136 24,136
24,273 3,545 3,545 3,682 7,500 7,500 7,636 15,000 15,136 15,682
59,970 59,990 60,030
02/03/2012 02:51:07 0ms 125,823 125,884 125,932 126,668
126,709 126,764 123,955 124,050 124,105 24,136 24,136
24,273 3,545 3,545 3,682 7,364 7,500 7,636 15,136 15,136 15,545
59,980 59,990 60,020
02/03/2012 02:52:07 0ms 125,809 125,993 126,082 126,668
126,818 126,873 124,036 124,166 124,268 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 15,136 15,273 15,545
59,990 60,000 60,060
02/03/2012 02:53:07 0ms 125,877 126,061 126,136 126,723
126,866 126,968 124,023 124,214 124,295 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 15,136 15,273 15,682
59,990 60,020 60,050
02/03/2012 02:54:07 0ms 126,068 126,245 126,409 126,900
127,077 127,241 124,241 124,425 124,595 24,136 24,273
24,682 3,545 3,545 3,682 7,500 7,500 7,636 15,409 15,545 15,682
59,980 60,020 60,100
02/03/2012 02:55:07 0ms 126,245 126,375 126,464 127,091
127,227 127,323 124,418 124,555 124,664 24,136 24,409
24,682 3,545 3,545 3,682 7,500 7,500 7,636 15,409 15,545 15,682
59,970 60,040 60,160
02/03/2012 02:56:07 0ms 126,245 126,375 126,477 127,186
127,275 127,364 124,486 124,575 124,732 24,273 24,409
24,682 3,682 3,682 3,682 7,500 7,500 7,636 15,273 15,409 15,682
59,950 60,000 60,040
02/03/2012 02:57:07 0ms 125,932 126,307 126,518 126,764
127,193 127,377 124,227 124,555 124,759 24,136 24,273
24,682 3,545 3,545 3,682 7,500 7,500 7,636 15,136 15,273 15,409
59,920 60,000 60,080
02/03/2012 02:58:07 0ms 124,964 125,932 126,423 125,755
126,798 127,255 123,041 124,091 124,568 23,727 24,136
24,545 3,409 3,545 3,682 7,364 7,500 7,636 14,864 15,000 15,409
59,930 59,990 60,040
02/03/2012 02:59:07 0ms 125,005 125,236 125,455 125,755
126,089 126,327 123,055 123,389 123,641 23,727 23,864
24,136 3,409 3,545 3,682 7,364 7,364 7,636 14,864 15,000 15,136
59,990 60,000 60,030
02/03/2012 03:00:07 0ms 125,114 125,305 125,482 125,905
126,130 126,409 123,273 123,464 123,627 23,864 23,864
24,136 3,409 3,545 3,682 7,364 7,500 7,773 14,864 15,000 15,136
59,970 60,000 60,020
02/03/2012 03:01:07 0ms 125,005 125,291 125,482 125,823
126,089 126,355 123,245 123,436 123,641 23,727 23,864
24,136 3,409 3,545 3,682 7,500 7,500 7,636 14,591 14,864 15,136
59,980 59,980 60,010
02/03/2012 03:02:07 0ms 125,100 125,332 125,564 125,755
126,116 126,245 123,123 123,443 123,573 23,727 23,864
24,136 3,409 3,409 3,682 7,364 7,364 7,636 14,591 14,591 14,864
60,000 60,020 60,060
02/03/2012 03:03:07 0ms 125,236 125,359 125,427 126,027
126,130 126,191 123,409 123,464 123,532 23,864 23,864
24,136 3,409 3,545 3,682 7,364 7,364 7,636 14,455 14,591 14,727
59,980 59,990 60,020
02/03/2012 03:04:07 0ms 125,386 125,448 125,509 126,082
126,164 126,218 123,423 123,518 123,573 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,636 14,455 14,455 14,591
59,990 60,010 60,040
02/03/2012 03:05:07 0ms 125,400 125,475 125,536 126,150
126,184 126,245 123,409 123,498 123,573 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,636 14,455 14,455 14,591
59,980 60,000 60,020
02/03/2012 03:06:07 0ms 125,141 125,352 125,509 126,027
126,136 126,245 123,273 123,382 123,559 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,591 14,591 14,864
59,990 60,000 60,060
02/03/2012 03:07:07 0ms 125,209 125,325 125,427 126,041
126,150 126,232 123,300 123,368 123,545 23,864 23,864
24,136 3,409 3,409 3,682 7,364 7,500 7,636 14,591 14,864 15,136
59,990 60,000 60,030
02/03/2012 03:08:07 0ms 125,236 125,345 125,427 126,095
126,177 126,286 123,314 123,450 123,559 23,864 23,864
24,136 3,409 3,545 3,682 7,364 7,500 7,636 14,727 14,864 15,136
60,000 60,010 60,050
02/03/2012 03:09:07 0ms 125,277 125,366 125,427 126,177
126,232 126,300 123,327 123,436 123,505 23,864 24,000
24,136 3,409 3,545 3,682 7,227 7,364 7,636 14,455 14,727 15,136
59,980 60,000 60,020
02/03/2012 03:10:07 0ms 125,332 125,468 125,550 126,177
126,259 126,327 123,395 123,559 123,736 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,636 14,318 14,727 15,136
59,980 59,990 60,010
02/03/2012 03:11:07 0ms 125,414 125,495 125,564 126,205
126,259 126,355 123,641 123,702 123,750 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,591 14,591 14,864
59,980 60,010 60,050
02/03/2012 03:12:07 0ms 125,441 125,509 125,591 126,191
126,273 126,327 123,573 123,661 123,764 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,500 7,636 14,455 14,591 15,000
59,970 59,990 60,020
02/03/2012 03:13:07 0ms 125,414 125,536 125,632 126,041
126,307 126,382 123,532 123,627 123,695 24,000 24,000
24,136 3,545 3,545 3,682 7,364 7,364 7,500 14,727 14,864 15,000
59,970 60,000 60,020
02/03/2012 03:14:07 0ms 125,441 125,666 125,864 126,218
126,382 126,573 123,518 123,730 123,941 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,636 14,591 14,591 15,000
 59,990 60,010 60,050
02/03/2012 03:15:07 0ms 125,509 125,748 125,850 126,232
126,470 126,559 123,600 123,839 123,955 24,000 24,000
24,136 3,409 3,545 3,682 7,500 7,500 7,636 14,591 14,727 15,136
59,950 60,000 60,060
02/03/2012 03:16:07 0ms 125,523 125,611 125,700 126,259
126,341 126,423 123,600 123,695 123,818 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,636 14,591 14,864 15,000
59,910 59,970 60,010
02/03/2012 03:17:07 0ms 125,495 125,707 125,905 126,259
126,436 126,627 123,600 123,791 123,968 24,000 24,000
24,136 3,409 3,545 3,682 7,500 7,500 7,636 14,727 14,864 15,136
59,960 59,980 60,050
02/03/2012 03:18:07 0ms 125,809 125,870 125,959 126,532
126,607 126,709 123,873 123,989 124,118 24,136 24,136
24,136 3,545 3,545 3,682 7,364 7,500 7,636 14,591 14,727 15,136
59,990 60,010 60,050
02/03/2012 03:19:07 0ms 125,850 125,898 125,945 126,641
126,682 126,723 124,064 124,118 124,145 24,136 24,136
24,273 3,545 3,545 3,682 7,500 7,500 7,773 14,727 15,000 15,273
59,990 60,000 60,020
02/03/2012 03:20:07 0ms 125,850 125,918 125,986 126,641
126,689 126,750 124,105 124,152 124,214 24,136 24,136
24,273 3,545 3,545 3,682 7,500 7,500 7,636 15,000 15,000 15,136
59,980 60,010 60,060
02/03/2012 03:21:07 0ms 125,905 125,952 126,027 126,641
126,702 126,750 124,132 124,180 124,214 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,773 15,000 15,000 15,136
59,950 59,980 60,040
02/03/2012 03:22:07 0ms 125,905 125,939 125,986 126,668
126,702 126,750 124,173 124,200 124,255 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 15,136 15,136 15,136
59,950 59,960 59,990
02/03/2012 03:23:07 0ms 125,905 125,945 126,000 126,655
126,689 126,723 124,091 124,152 124,241 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 15,136 15,136 15,136
59,950 59,970 59,990
02/03/2012 03:24:07 0ms 125,564 125,905 126,000 126,382
126,655 126,764 123,723 124,091 124,214 24,136 24,136
24,409 3,545 3,545 3,682 7,364 7,500 7,636 15,000 15,000 15,136
59,940 59,970 60,040
02/03/2012 03:25:07 0ms 125,468 125,748 125,945 126,218
126,511 126,723 123,600 123,914 124,077 23,864 24,000
24,273 3,545 3,545 3,682 7,500 7,500 7,500 15,000 15,000 15,136
59,960 59,970 59,990
02/03/2012 03:26:07 0ms 125,359 125,720 125,959 126,191
126,498 126,791 123,600 123,907 124,173 24,000 24,000
24,273 3,409 3,545 3,682 7,364 7,500 7,636 15,000 15,000 15,136
59,960 59,970 59,990
02/03/2012 03:27:07 0ms 125,495 125,720 125,850 126,314
126,505 126,668 123,668 123,900 124,036 24,000 24,136
24,409 3,545 3,545 3,682 7,364 7,500 7,773 14,727 15,000 15,136
59,920 59,950 59,980
02/03/2012 03:28:07 0ms 125,536 125,761 125,877 126,355
126,525 126,641 123,750 123,927 124,036 24,000 24,136
24,273 3,409 3,545 3,682 7,364 7,364 7,636 14,727 14,864 15,136
59,950 59,980 60,020
02/03/2012 03:29:07 0ms 125,536 125,782 125,891 126,177
126,545 126,668 123,709 123,961 124,091 24,000 24,000
 24,273 3,409 3,545 3,682 7,364 7,364 7,636 14,455 15,000 15,136
59,970 59,990 60,040
02/03/2012 03:30:07 0ms 124,841 125,775 125,891 125,468
126,491 126,600 122,359 123,920 124,118 24,136 28,773
135,955 3,545 8,591 117,682 7,500 12,136 117,818 12,818
14,318 15,682 59,970 59,970 59,990
02/03/2012 03:31:07 0ms 125,495 125,789 125,905 126,300
126,532 126,655 123,695 124,009 124,118 24,000 24,136
24,409 3,545 3,545 3,682 7,364 7,500 7,636 14,591 14,864 15,136
59,960 59,970 60,010
02/03/2012 03:32:07 0ms 125,468 125,557 125,632 126,300
126,355 126,409 123,695 123,777 123,859 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,636 14,591 14,727 15,000
59,980 59,990 60,010
02/03/2012 03:33:07 0ms 125,359 125,550 125,632 126,218
126,348 126,409 123,600 123,777 123,859 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,500 7,636 14,727 14,864 15,000
59,970 59,980 59,990
02/03/2012 03:34:07 0ms 125,332 125,448 125,550 126,123
126,280 126,423 123,395 123,627 123,723 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,636 14,591 14,727 15,000
59,960 59,970 59,990
02/03/2012 03:35:07 0ms 125,305 125,441 125,550 126,082
126,259 126,368 123,450 123,559 123,695 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,636 14,591 14,864 15,136
59,950 59,960 60,000
02/03/2012 03:36:07 0ms 125,291 125,434 125,550 126,150
126,266 126,382 123,464 123,552 123,709 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,727 14,864 15,136
59,970 59,990 60,020
02/03/2012 03:37:07 0ms 125,359 125,489 125,632 126,177
126,314 126,450 123,505 123,620 123,723 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,727 14,864 15,000
59,980 59,990 60,010
02/03/2012 03:38:07 0ms 125,373 125,495 125,673 126,232
126,341 126,477 123,532 123,627 123,723 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,636 14,864 14,864 15,136
59,980 59,990 60,010
02/03/2012 03:39:07 0ms 125,373 125,502 125,605 126,259
126,341 126,436 123,423 123,580 123,723 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,500 7,636 14,455 14,727 15,000
59,990 60,010 60,090
02/03/2012 03:40:07 0ms 125,414 125,686 125,918 126,300
126,532 126,750 123,464 123,702 123,955 23,864 24,000
24,136 3,545 3,545 3,682 7,500 7,500 7,636 14,727 14,864 15,136
60,010 60,030 60,060
02/03/2012 03:41:07 0ms 125,809 125,884 125,986 126,641
126,709 126,777 123,832 123,914 124,023 24,136 24,136
24,273 3,545 3,545 3,682 7,364 7,500 7,636 14,591 15,000 15,136
59,970 60,010 60,050
02/03/2012 03:42:07 0ms 125,823 125,911 125,973 126,668
126,736 126,791 123,927 123,989 124,064 24,136 24,136
24,409 3,545 3,545 3,682 7,364 7,500 7,636 14,864 14,864 15,136
59,980 60,000 60,020
02/03/2012 03:43:07 0ms 125,400 125,836 126,000 126,382
126,661 126,805 123,600 123,934 124,077 24,000 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 14,045 14,318 15,136
59,940 59,970 60,000
02/03/2012 03:44:07 0ms 125,414 125,680 125,891 126,109
 126,484 126,723 123,477 123,764 124,036 24,000 24,136
24,273 3,409 3,545 3,682 7,364 7,500 7,636 14,045 14,318 14,455
59,950 59,960 59,990
02/03/2012 03:45:07 0ms 125,455 125,673 125,850 126,109
126,470 126,723 123,532 123,805 124,023 24,000 24,000
24,273 3,409 3,545 3,682 7,364 7,364 7,636 14,045 14,318 14,455
59,960 59,970 59,990
02/03/2012 03:46:07 0ms 125,495 125,680 125,864 126,273
126,498 126,641 123,736 123,866 124,064 24,000 24,000
24,136 3,409 3,545 3,682 7,500 7,500 7,636 14,045 14,591 15,136
59,980 60,020 60,130
02/03/2012 03:47:07 0ms 125,605 125,795 125,918 126,423
126,600 126,682 123,818 123,968 124,077 24,000 24,000
24,136 3,409 3,545 3,682 7,500 7,500 7,636 14,864 15,000 15,409
59,980 60,010 60,050
02/03/2012 03:48:07 0ms 125,673 125,761 125,864 126,477
126,586 126,668 123,832 123,968 124,064 24,136 24,136
24,136 3,409 3,545 3,682 7,500 7,500 7,636 15,136 15,136 15,682
59,990 60,010 60,040
02/03/2012 03:49:07 0ms 125,550 125,775 125,850 126,409
126,600 126,668 123,859 123,995 124,105 24,000 24,000
24,136 3,545 3,545 3,682 7,500 7,500 7,636 15,000 15,136 15,409
59,990 60,010 60,040
02/03/2012 03:50:07 0ms 125,605 125,809 125,905 126,477
126,607 126,695 123,941 124,030 124,118 24,136 24,136
24,273 3,409 3,545 3,682 7,364 7,500 7,636 15,000 15,000 15,136
59,990 60,010 60,050
02/03/2012 03:51:07 0ms 125,768 125,816 125,864 126,545
126,627 126,682 123,968 124,077 124,132 24,136 24,136
24,273 3,545 3,545 3,682 7,364 7,500 7,636 15,136 15,136 15,136
59,990 60,000 60,020
02/03/2012 03:52:07 0ms 125,768 125,836 125,905 126,545
126,661 126,750 124,023 124,145 124,255 24,136 24,136
24,273 3,545 3,545 3,682 7,500 7,500 7,636 15,000 15,000 15,136
59,980 60,010 60,050
02/03/2012 03:53:07 0ms 125,795 125,980 126,123 126,655
126,825 126,968 124,159 124,336 124,486 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,773 15,136 15,136 15,136
59,990 60,010 60,060
02/03/2012 03:54:07 0ms 126,027 126,109 126,177 126,927
126,961 126,995 124,391 124,452 124,500 24,136 24,136
24,409 3,545 3,545 3,682 7,364 7,500 7,636 15,000 15,000 15,682
59,990 60,010 60,050
02/03/2012 03:55:07 0ms 125,795 126,089 126,218 126,586
126,873 127,009 123,995 124,377 124,527 24,136 24,273
24,409 3,545 3,545 3,682 7,500 7,500 7,636 14,864 15,000 15,136
59,920 59,990 60,020
02/03/2012 03:56:07 0ms 125,714 125,959 126,109 126,423
126,716 126,955 123,995 124,207 124,418 24,136 24,136
24,409 3,545 3,545 3,682 7,364 7,500 7,636 14,455 14,727 15,136
59,970 60,000 60,050
02/03/2012 03:57:07 0ms 125,632 125,925 126,123 126,491
126,709 126,845 123,914 124,145 124,418 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,500 14,455 15,000 15,136
59,970 59,980 60,010
02/03/2012 03:58:07 0ms 125,782 125,952 126,068 126,559
126,743 126,859 123,968 124,159 124,268 24,136 24,136
24,409 3,545 3,545 3,682 7,364 7,500 7,636 14,864 15,000 15,136
59,980 60,030 60,120
02/03/2012 03:59:07 0ms 125,877 125,986 126,191 126,559
126,784 126,941 123,941 124,098 124,268 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 14,864 15,000 15,136
59,980 60,000 60,030
02/03/2012 04:00:07 0ms 125,700 125,850 126,000 126,641
126,736 126,845 123,886 123,968 124,118 24,136 24,136
24,273 3,545 3,545 3,682 7,500 7,500 7,773 15,000 15,000 15,136
59,970 59,980 60,000
02/03/2012 04:01:07 0ms 125,864 125,966 126,082 126,723
126,777 126,845 124,036 124,105 124,214 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 15,000 15,000 15,136
59,910 60,000 60,050
02/03/2012 04:02:07 0ms 125,905 125,966 126,041 126,695
126,757 126,845 123,982 124,064 124,200 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 15,000 15,000 15,136
59,910 59,960 59,990
02/03/2012 04:03:07 0ms 125,809 125,980 126,055 126,627
126,743 126,832 123,968 124,091 124,282 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 15,000 15,000 15,136
59,960 59,980 60,010
02/03/2012 04:04:07 0ms 125,809 125,925 126,055 126,668
126,770 126,873 124,064 124,193 124,282 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 14,864 15,000 15,136
59,940 59,970 60,090
02/03/2012 04:05:07 0ms 125,891 126,027 126,109 126,764
126,839 126,914 124,077 124,309 124,391 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,773 14,864 15,000 15,136
60,000 60,020 60,060
02/03/2012 04:06:07 0ms 126,041 126,089 126,150 126,818
126,866 126,927 124,268 124,330 124,377 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 14,455 15,000 15,136
59,990 60,020 60,060
02/03/2012 04:07:07 0ms 126,014 126,109 126,205 126,750
126,839 126,927 124,214 124,336 124,391 24,136 24,136
24,409 3,545 3,545 3,682 7,364 7,500 7,636 14,591 14,864 15,136
59,980 60,030 60,130
02/03/2012 04:08:07 0ms 126,095 126,164 126,259 126,791
126,873 126,955 124,173 124,330 124,432 24,136 24,273
24,409 3,545 3,545 3,682 7,500 7,500 7,636 14,591 15,000 15,136
59,930 60,000 60,050
02/03/2012 04:09:07 0ms 126,041 126,205 126,450 126,791
126,927 127,145 124,214 124,377 124,595 24,136 24,273
24,682 3,545 3,545 3,682 7,364 7,500 7,636 14,864 15,000 15,136
59,960 59,990 60,040
02/03/2012 04:10:07 0ms 126,341 126,436 126,559 127,077
127,166 127,241 124,527 124,630 124,773 24,273 24,545
24,682 3,682 3,682 3,682 7,500 7,500 7,636 15,000 15,000 15,136
59,910 59,980 60,030
02/03/2012 04:11:07 0ms 126,355 126,416 126,491 127,118
127,180 127,255 124,541 124,623 124,691 24,409 24,545
24,682 3,682 3,682 3,682 7,500 7,500 7,773 15,000 15,000 15,136
59,910 59,950 60,040
02/03/2012 04:12:07 0ms 126,368 126,443 126,491 127,159
127,227 127,282 124,595 124,657 124,718 24,273 24,409
24,682 3,682 3,682 3,682 7,500 7,500 7,773 15,000 15,000 15,136
60,000 60,000 60,040
02/03/2012 04:13:07 0ms 126,409 126,464 126,518 127,186
127,241 127,309 124,636 124,691 124,745 24,409 24,545
24,682 3,682 3,682 3,682 7,500 7,500 7,773 15,136 15,136 15,136
 59,920 59,960 60,020
02/03/2012 04:14:07 0ms 126,423 126,470 126,532 127,173
127,234 127,309 124,636 124,711 124,868 24,409 24,545
24,682 3,682 3,682 3,818 7,500 7,500 7,636 15,000 15,000 15,136
59,930 59,950 60,020
02/03/2012 04:15:07 0ms 126,464 126,525 126,586 127,241
127,295 127,364 124,759 124,814 124,882 24,409 24,545
24,682 3,682 3,682 3,682 7,500 7,500 7,636 15,000 15,000 15,136
59,930 59,990 60,040
02/03/2012 04:16:07 0ms 126,491 126,518 126,573 127,241
127,289 127,336 124,773 124,820 124,882 24,409 24,545
24,682 3,682 3,682 3,682 7,500 7,500 7,636 15,000 15,000 15,682
59,940 59,960 59,990
02/03/2012 04:17:07 0ms 126,382 126,457 126,532 127,227
127,275 127,350 124,718 124,793 124,882 24,409 24,545
24,682 3,682 3,682 3,682 7,500 7,500 7,773 15,136 15,136 15,409
59,930 59,960 60,000
02/03/2012 04:18:07 0ms 126,423 126,457 126,518 127,241
127,295 127,350 124,732 124,773 124,868 24,409 24,545
24,682 3,682 3,682 3,818 7,500 7,500 7,773 15,136 15,136 15,409
59,960 59,980 60,030
02/03/2012 04:19:07 0ms 126,055 126,341 126,505 126,955
127,180 127,350 124,418 124,616 124,827 24,136 24,409
24,682 3,682 3,682 3,682 7,500 7,500 7,773 15,136 15,136 15,409
59,940 59,980 60,020
02/03/2012 04:20:07 0ms 126,341 126,457 126,518 127,241
127,302 127,364 124,418 124,698 124,759 24,409 24,409
24,682 3,682 3,682 3,818 7,500 7,500 7,773 15,136 15,136 15,409
59,980 60,000 60,020
02/03/2012 04:21:07 0ms 126,041 126,286 126,491 126,914
127,132 127,336 124,227 124,534 124,732 24,136 24,409
24,682 3,545 3,545 3,682 7,500 7,500 7,636 15,136 15,136 15,409
59,930 59,970 60,030
02/03/2012 04:22:07 0ms 126,014 126,307 126,545 126,791
127,118 127,323 124,268 124,514 124,705 24,136 24,409
24,682 3,545 3,545 3,682 7,500 7,500 7,636 15,136 15,136 15,409
59,980 60,000 60,050
02/03/2012 04:23:07 0ms 125,114 126,286 126,573 125,850
127,064 127,323 122,591 124,425 124,691 24,136 29,045
151,500 3,682 8,591 133,091 7,500 12,136 132,136 13,091
14,727 15,682 60,000 60,010 60,040
02/03/2012 04:24:07 0ms 126,150 126,375 126,532 126,914
127,180 127,350 124,364 124,568 124,691 24,136 24,409
24,682 3,545 3,545 3,682 7,500 7,500 7,773 15,136 15,136 15,409
59,990 60,010 60,030
02/03/2012 04:25:07 0ms 126,055 126,368 126,614 126,859
127,139 127,350 124,268 124,555 124,841 24,136 24,409
24,682 3,545 3,545 3,682 7,500 7,500 7,636 15,000 15,000 15,136
59,990 60,020 60,050
02/03/2012 04:26:07 0ms 126,123 126,361 126,600 126,968
127,180 127,350 124,473 124,657 124,882 24,136 24,409
24,682 3,545 3,545 3,682 7,500 7,500 7,636 15,000 15,000 15,136
59,970 60,000 60,010
02/03/2012 04:27:07 0ms 126,055 126,334 126,545 126,927
127,180 127,459 124,418 124,630 124,882 24,273 24,409
24,682 3,545 3,545 3,682 7,500 7,500 7,773 15,000 15,000 15,136
60,000 60,010 60,050
02/03/2012 04:28:07 0ms 126,245 126,470 126,723 126,914
127,282 127,391 124,541 124,786 124,882 24,409 24,545
 24,682 3,545 3,545 3,682 7,500 7,500 7,636 15,000 15,000 15,136
59,970 60,000 60,030
02/03/2012 04:29:07 0ms 126,327 126,491 126,586 127,186
127,330 127,405 124,691 124,827 124,909 24,409 24,545
24,682 3,682 3,682 3,818 7,500 7,500 7,773 15,000 15,136 15,545
59,950 60,000 60,040
02/03/2012 04:30:07 0ms 126,341 126,457 126,545 127,200
127,316 127,391 124,664 124,759 124,882 24,409 24,545
24,682 3,682 3,682 3,682 7,500 7,500 7,773 15,136 15,136 15,409
59,990 59,990 60,010
02/03/2012 04:31:07 0ms 126,382 126,464 126,545 127,159
127,302 127,350 124,636 124,711 124,773 24,409 24,545
24,682 3,682 3,682 3,818 7,500 7,500 7,773 15,136 15,136 15,273
59,980 60,000 60,050
02/03/2012 04:32:07 0ms 126,368 126,436 126,491 127,118
127,268 127,377 124,473 124,705 124,786 24,409 24,545
24,682 3,682 3,682 3,818 7,500 7,500 7,636 15,136 15,136 15,273
59,970 59,990 60,020
02/03/2012 04:33:07 0ms 126,409 126,457 126,545 127,091
127,275 127,364 124,650 124,705 124,773 24,409 24,545
24,682 3,682 4,227 13,364 7,500 7,500 7,773 9,682 14,864 15,409
59,930 59,980 60,030
02/03/2012 04:34:07 0ms 126,423 126,450 126,491 127,145
127,200 127,255 124,636 124,691 124,732 24,409 24,545
24,682 5,045 5,045 5,318 7,500 7,500 7,773 14,591 14,591 14,864
59,940 59,960 59,980
02/03/2012 04:35:07 0ms 126,409 126,464 126,545 127,132
127,207 127,268 124,636 124,711 124,759 24,409 24,545
24,682 5,045 5,045 5,318 7,500 7,500 7,636 14,455 14,455 14,727
59,950 59,990 60,050
02/03/2012 04:36:07 0ms 126,450 126,655 126,859 127,173
127,391 127,555 124,705 124,930 125,155 24,409 24,545
24,682 5,045 5,045 5,318 7,500 7,500 7,636 14,455 14,455 14,727
59,980 60,000 60,040
02/03/2012 04:37:07 0ms 126,764 126,825 126,873 127,514
127,568 127,609 125,100 125,161 125,209 24,682 24,682
24,818 5,045 5,182 5,318 7,500 7,500 7,773 14,318 14,455 14,727
59,990 60,000 60,040
02/03/2012 04:38:07 0ms 126,573 126,832 126,900 127,336
127,582 127,609 124,841 125,175 125,264 24,545 24,682
24,818 5,045 5,182 5,318 7,500 7,500 7,636 14,455 14,455 14,591
59,950 59,970 60,000
02/03/2012 04:39:07 0ms 126,409 126,641 126,832 127,145
127,418 127,664 124,664 124,984 125,277 24,409 24,545
24,682 5,045 5,045 5,318 7,500 7,500 7,773 14,455 14,455 14,591
59,930 59,970 60,050
02/03/2012 04:40:07 0ms 126,286 126,648 126,927 126,995
127,391 127,595 124,664 124,984 125,250 24,136 24,545
24,682 5,045 5,045 5,318 7,500 7,500 7,773 14,318 14,455 14,591
59,990 60,020 60,090
02/03/2012 04:41:07 0ms 124,473 125,577 126,873 125,318
126,402 127,636 122,359 123,784 125,250 23,591 24,000
24,818 3,273 3,955 5,318 7,364 7,500 7,773 14,455 14,455 15,136
59,990 60,030 60,070
02/03/2012 04:42:07 0ms 124,527 124,786 124,964 125,264
125,659 125,864 122,591 122,952 123,123 23,591 23,591
23,864 3,273 3,409 3,682 7,364 7,364 7,500 14,455 14,455 14,727
59,970 60,020 60,090
02/03/2012 04:43:07 0ms 124,609 124,909 125,100 125,455
 125,741 126,027 122,755 123,068 123,382 23,591 23,727
24,000 3,409 3,409 3,682 7,364 7,364 7,636 14,455 14,591 14,727
59,950 60,010 60,070
02/03/2012 04:44:07 0ms 124,636 124,923 125,086 125,455
125,741 125,864 122,809 123,102 123,368 23,591 23,727
23,864 3,409 3,409 3,545 7,364 7,500 7,636 14,455 14,591 14,727
59,960 60,010 60,080
02/03/2012 04:45:07 0ms 124,800 124,909 124,991 125,645
125,727 125,795 123,027 123,095 123,177 23,591 23,727
24,000 3,409 3,409 3,682 7,364 7,500 7,773 14,591 14,591 15,273
59,950 59,980 60,010
02/03/2012 04:46:07 0ms 124,786 124,875 125,005 125,632
125,700 125,795 122,932 123,082 123,205 23,727 23,727
24,000 3,409 3,409 3,682 7,364 7,500 7,636 14,591 15,000 15,136
59,850 59,930 59,970
02/03/2012 04:47:07 0ms 124,786 124,889 125,005 125,632
125,720 125,823 123,000 123,130 123,232 23,591 23,727
23,864 3,409 3,409 3,545 7,364 7,364 7,636 14,727 14,864 15,136
59,940 59,980 60,050
02/03/2012 04:48:07 0ms 124,786 124,950 125,168 125,632
125,816 126,095 123,109 123,273 123,505 23,591 23,727
24,000 3,409 3,409 3,682 7,227 7,364 7,500 14,727 14,864 15,136
59,970 60,010 60,060
02/03/2012 04:49:07 0ms 125,045 125,155 125,236 125,945
126,027 126,095 123,355 123,450 123,518 23,727 23,864
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,864 14,864 15,136
59,990 60,000 60,040
02/03/2012 04:50:07 0ms 125,086 125,175 125,291 125,945
126,048 126,136 123,327 123,464 123,600 23,727 23,864
24,136 3,409 3,545 3,682 7,500 7,500 7,500 14,864 15,000 15,136
59,970 59,990 60,030
02/03/2012 04:51:07 0ms 124,909 125,202 125,345 125,782
126,041 126,191 123,245 123,532 123,682 23,727 23,864
24,136 3,409 3,409 3,682 7,364 7,500 7,636 14,727 15,000 15,136
60,010 60,040 60,130
02/03/2012 04:52:07 0ms 124,773 125,080 125,264 125,536
125,925 126,150 122,836 123,327 123,545 23,591 23,864
24,136 3,409 3,409 3,682 7,364 7,500 7,636 14,727 15,000 15,136
59,950 60,010 60,170
02/03/2012 04:53:07 0ms 124,677 125,052 125,250 125,591
125,911 126,123 122,973 123,239 123,450 23,591 23,727
24,000 3,409 3,409 3,682 7,364 7,500 7,636 14,591 15,000 15,136
59,980 60,030 60,080
02/03/2012 04:54:07 0ms 124,855 125,093 125,277 125,645
125,884 126,109 122,932 123,252 123,423 23,591 23,864
24,136 3,409 3,409 3,682 7,364 7,364 7,636 14,591 14,591 14,727
59,930 59,970 60,020
02/03/2012 04:55:07 0ms 124,786 125,080 125,236 125,591
125,836 126,082 122,986 123,232 123,382 23,727 23,864
24,000 3,409 3,409 3,682 7,364 7,364 7,500 14,455 14,591 14,727
59,970 59,990 60,020
02/03/2012 04:56:07 0ms 124,936 125,100 125,195 125,686
125,870 125,945 123,150 123,259 123,341 23,727 23,864
24,000 3,409 3,409 3,682 7,364 7,364 7,500 14,591 14,591 14,864
59,950 59,970 60,000
02/03/2012 04:57:07 0ms 124,977 125,093 125,182 125,755
125,905 125,973 123,000 123,273 123,368 23,727 23,864
24,000 3,409 3,409 3,682 7,364 7,364 7,500 14,591 14,591 14,727
59,970 59,990 60,040
02/03/2012 04:58:07 0ms 124,991 125,114 125,195 125,727
125,932 126,014 123,027 123,286 123,382 23,727 23,864
24,000 3,409 3,409 3,682 7,364 7,364 7,500 14,455 14,591 14,727
59,970 59,990 60,010
02/03/2012 04:59:07 0ms 125,100 125,189 125,264 125,905
125,980 126,055 123,259 123,395 123,505 23,864 23,864
24,000 3,409 3,409 3,682 7,364 7,364 7,636 14,455 14,591 14,727
59,970 59,980 60,000
02/03/2012 05:00:07 0ms 125,155 125,209 125,264 125,905
125,952 126,027 123,395 123,464 123,518 23,864 23,864
24,136 3,409 3,409 3,682 7,364 7,500 7,773 14,318 14,455 14,727
59,970 59,990 60,040
02/03/2012 05:01:07 0ms 125,182 125,223 125,264 125,945
125,980 126,027 123,450 123,484 123,532 23,864 23,864
24,136 3,409 3,545 3,682 7,364 7,500 7,636 14,455 14,591 14,727
59,970 59,990 60,010
02/03/2012 05:02:07 0ms 125,182 125,223 125,277 125,932
126,027 126,095 123,395 123,498 123,532 23,864 23,864
24,136 3,409 3,545 3,682 7,364 7,364 7,636 14,455 14,591 14,727
59,950 59,970 59,990
02/03/2012 05:03:07 0ms 125,141 125,291 125,509 125,782
126,095 126,327 123,450 123,627 123,886 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,636 14,455 14,591 15,136
59,890 59,930 60,030
02/03/2012 05:04:07 0ms 125,332 125,441 125,577 126,136
126,245 126,341 123,545 123,736 123,845 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,455 14,591 15,000
59,890 59,990 60,120
02/03/2012 05:05:07 0ms 125,155 125,332 125,468 125,973
126,143 126,273 123,423 123,573 123,723 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,773 14,591 14,727 15,000
59,890 59,940 59,980
02/03/2012 05:06:07 0ms 125,168 125,257 125,305 125,973
126,055 126,123 123,368 123,464 123,532 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,591 14,727 15,000
59,930 59,960 60,010
02/03/2012 05:07:07 0ms 125,155 125,250 125,332 125,973
126,061 126,136 123,327 123,443 123,518 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,591 14,727 15,136
59,940 59,970 60,020
02/03/2012 05:08:07 0ms 125,168 125,325 125,536 125,986
126,130 126,355 123,355 123,505 123,709 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,500 7,636 14,591 14,864 15,136
59,940 59,970 60,050
02/03/2012 05:09:07 0ms 125,441 125,495 125,550 126,273
126,300 126,355 123,655 123,689 123,723 23,864 24,000
24,136 3,545 3,545 3,682 7,500 7,500 7,500 14,727 14,864 15,136
59,960 59,980 60,020
02/03/2012 05:10:07 0ms 125,482 125,530 125,605 126,218
126,307 126,355 123,682 123,791 123,859 24,000 24,000
24,136 3,545 3,545 3,682 7,500 7,500 7,636 14,455 14,727 15,136
59,930 59,950 59,990
02/03/2012 05:11:07 0ms 125,455 125,523 125,605 126,218
126,280 126,341 123,736 123,798 123,859 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,500 7,636 14,455 14,591 15,000
59,870 59,930 59,990
02/03/2012 05:12:07 0ms 125,414 125,495 125,577 126,205
126,273 126,327 123,668 123,764 123,805 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,636 14,591 14,591 14,864
 59,890 59,940 60,010
02/03/2012 05:13:07 0ms 125,495 125,523 125,564 126,259
126,293 126,327 123,736 123,777 123,818 24,000 24,000
24,136 3,545 3,545 3,682 7,500 7,500 7,636 14,591 14,727 14,864
59,910 59,940 59,990
02/03/2012 05:14:07 0ms 125,373 125,489 125,564 126,205
126,293 126,355 123,600 123,730 123,818 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,500 7,636 14,591 14,864 15,273
59,890 59,930 60,030
02/03/2012 05:15:07 0ms 125,386 125,468 125,550 126,273
126,327 126,395 123,668 123,743 123,818 24,000 24,000
24,136 3,545 3,545 3,682 7,364 7,500 7,773 15,000 15,136 15,409
59,830 59,910 59,980
02/03/2012 05:16:07 0ms 125,005 125,277 125,455 125,836
126,130 126,327 123,273 123,552 123,791 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,500 7,636 15,136 15,136 15,409
59,910 59,940 60,000
02/03/2012 05:17:07 0ms 124,023 125,270 125,536 124,855
126,089 126,355 121,623 123,498 123,818 23,864 28,636
150,000 3,409 8,455 131,455 7,364 12,136 131,591 12,955
14,727 15,682 59,930 59,970 60,000
02/03/2012 05:18:07 0ms 125,045 125,318 125,550 125,809
126,130 126,368 123,164 123,545 123,777 23,727 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 15,136 15,136 15,273
59,930 59,980 60,120
02/03/2012 05:19:07 0ms 125,086 125,380 125,659 125,877
126,164 126,382 123,286 123,614 123,845 23,727 24,000
24,136 3,409 3,545 3,682 7,364 7,500 7,773 14,864 15,000 15,136
60,010 60,050 60,120
02/03/2012 05:20:07 0ms 125,182 125,468 125,605 125,905
126,198 126,327 123,505 123,730 123,845 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,636 14,864 15,000 15,136
59,930 60,020 60,080
02/03/2012 05:21:07 0ms 125,141 125,448 125,645 125,918
126,191 126,450 123,409 123,702 123,900 23,727 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,636 14,864 15,000 15,136
60,000 60,010 60,020
02/03/2012 05:22:07 0ms 125,086 125,448 125,700 125,973
126,245 126,518 123,423 123,736 123,955 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,591 15,000 15,136
59,990 60,010 60,050
02/03/2012 05:23:07 0ms 125,209 125,434 125,659 125,850
126,218 126,491 123,327 123,648 123,873 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,636 14,591 14,591 14,864
59,980 59,990 60,000
02/03/2012 05:24:07 0ms 125,155 125,359 125,482 125,973
126,157 126,259 123,436 123,559 123,682 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,591 14,591 14,864
59,990 60,010 60,040
02/03/2012 05:25:07 0ms 125,059 125,345 125,509 126,027
126,177 126,300 123,436 123,539 123,682 23,864 24,000
24,136 3,409 3,545 3,682 7,500 7,500 7,773 14,591 14,727 15,136
59,990 60,010 60,040
02/03/2012 05:26:07 0ms 125,236 125,339 125,441 126,014
126,177 126,314 123,423 123,511 123,655 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,500 7,636 14,455 15,000 15,136
59,970 59,990 60,020
02/03/2012 05:27:07 0ms 125,045 125,345 125,482 126,055
126,177 126,327 123,218 123,545 123,655 23,727 24,000
 24,136 3,409 3,545 3,682 7,364 7,500 7,773 14,591 14,864 15,136
59,990 60,000 60,020
02/03/2012 05:28:07 0ms 125,236 125,352 125,427 126,082
126,170 126,232 123,477 123,552 123,614 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,500 7,636 14,727 14,864 15,000
59,980 60,000 60,020
02/03/2012 05:29:07 0ms 125,250 125,352 125,455 126,109
126,170 126,245 123,477 123,559 123,655 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,364 7,500 14,727 14,864 15,000
59,970 60,000 60,040
02/03/2012 05:30:07 0ms 125,277 125,427 125,714 126,164
126,273 126,545 123,545 123,689 124,050 23,864 24,000
24,136 3,409 3,545 3,682 7,364 7,500 7,636 14,591 14,727 15,000
59,980 60,010 60,070
02/03/2012 05:31:07 0ms 125,591 125,652 125,700 126,477
126,511 126,573 123,914 123,982 124,064 24,000 24,000
24,136 3,545 3,545 3,682 7,500 7,500 7,500 14,727 14,864 15,136
59,980 60,000 60,030
02/03/2012 05:32:07 0ms 125,577 125,625 125,686 126,450
126,505 126,545 123,845 123,920 123,995 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,500 7,636 14,864 15,000 15,136
59,960 59,990 60,020
02/03/2012 05:33:07 0ms 125,577 125,639 125,755 126,450
126,518 126,614 123,764 123,907 124,023 24,000 24,000
24,136 3,545 3,545 3,682 7,364 7,500 7,636 14,727 15,000 15,136
59,970 59,990 60,060
02/03/2012 05:34:07 0ms 125,618 125,720 125,768 126,300
126,559 126,600 123,886 124,002 124,050 24,136 24,136
24,136 3,545 3,545 3,682 7,364 7,500 7,636 15,000 15,000 15,136
59,980 60,000 60,020
02/03/2012 05:35:07 0ms 125,605 125,727 125,823 126,409
126,545 126,641 123,805 123,948 124,105 24,000 24,000
24,136 3,545 3,545 3,682 7,364 7,364 7,500 15,000 15,000 15,136
59,990 60,040 60,150
02/03/2012 05:36:07 0ms 124,636 125,734 125,836 125,455
126,580 126,668 122,632 123,893 124,064 23,591 24,000
24,273 3,545 3,545 3,682 7,364 7,500 7,636 14,591 15,000 15,136
59,910 59,980 60,050
02/03/2012 05:37:07 0ms 125,632 125,714 125,795 126,545
126,607 126,641 123,900 123,961 124,023 24,136 24,136
24,273 3,545 3,545 3,682 7,500 7,500 7,636 15,000 15,000 15,136
59,940 59,950 59,980
02/03/2012 05:38:07 0ms 125,632 125,748 125,850 126,518
126,620 126,695 123,832 123,975 124,091 24,136 24,136
24,136 3,545 3,545 3,682 7,364 7,500 7,636 14,864 15,000 15,136
59,950 59,990 60,040
02/03/2012 05:39:07 0ms 125,345 125,693 125,836 126,232
126,566 126,682 123,477 123,941 124,064 24,000 24,000
24,136 3,545 3,545 3,682 7,500 7,500 7,636 15,000 15,000 15,136
59,930 59,980 60,010
02/03/2012 05:40:07 0ms 125,277 125,570 125,795 126,150
126,409 126,641 123,545 123,832 124,064 23,864 24,000
24,136 3,409 3,545 3,682 7,500 7,500 7,636 14,864 15,000 15,136
59,940 59,980 60,040
02/03/2012 05:41:07 0ms 125,373 125,686 125,945 126,191
126,484 126,723 123,614 124,009 124,255 23,864 24,000
24,136 3,545 3,545 3,682 7,500 7,500 7,773 14,591 15,000 15,136
59,970 59,990 60,030
02/03/2012 05:42:07 0ms 125,427 125,714 125,932 126,136
 126,457 126,750 123,695 123,982 124,214 24,000 24,000
24,273 3,409 3,545 3,682 7,364 7,500 7,636 14,591 14,727 15,136
59,940 59,980 60,050
02/03/2012 05:43:07 0ms 125,427 125,686 125,891 126,218
126,470 126,695 123,723 123,989 124,186 24,000 24,000
24,273 3,409 3,545 3,682 7,364 7,500 7,773 14,591 14,727 15,273
59,970 60,000 60,010
02/03/2012 05:44:07 0ms 125,386 125,611 125,795 126,177
126,450 126,682 123,682 123,927 124,145 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,500 7,636 14,864 15,000 15,136
59,970 59,980 60,000
02/03/2012 05:45:07 0ms 125,414 125,523 125,645 126,232
126,395 126,668 123,614 123,770 123,968 24,000 24,000
24,136 3,409 3,545 3,682 7,364 7,500 7,636 15,000 15,000 15,409
59,950 59,970 59,990
02/03/2012 05:46:07 0ms 125,386 125,605 125,809 126,218
126,436 126,627 123,627 123,852 124,023 24,000 24,000
24,136 3,409 3,545 3,682 7,500 7,500 7,636 15,136 15,136 15,136
59,940 59,970 60,020
02/03/2012 05:47:07 0ms 125,577 125,700 125,755 126,355
126,518 126,586 123,791 123,941 124,009 24,136 24,136
24,136 3,409 3,545 3,682 7,364 7,500 7,636 15,136 15,136 15,136
59,980 60,000 60,020
02/03/2012 05:48:07 0ms 125,605 125,775 125,905 126,423
126,593 126,682 123,641 123,948 124,036 24,136 24,136
24,273 3,545 3,545 3,682 7,500 7,500 7,636 15,136 15,136 15,273
60,000 60,000 60,010
02/03/2012 05:49:07 0ms 125,714 125,843 125,932 126,491
126,627 126,750 123,859 123,982 124,077 24,136 24,136
24,409 3,545 3,545 3,682 7,364 7,500 7,636 15,136 15,136 15,273
59,870 59,940 60,010
02/03/2012 05:50:07 0ms 125,700 125,836 125,945 126,409
126,627 126,777 123,791 123,989 124,118 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 15,136 15,136 15,273
59,910 59,940 60,010
02/03/2012 05:51:07 0ms 125,782 126,014 126,191 126,600
126,825 126,995 123,900 124,220 124,445 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 15,136 15,136 15,273
59,930 60,010 60,090
02/03/2012 05:52:07 0ms 126,095 126,157 126,205 126,900
126,955 126,995 124,336 124,405 124,459 24,136 24,273
24,409 3,545 3,545 3,682 7,500 7,500 7,636 14,864 15,000 15,136
59,990 60,010 60,050
02/03/2012 05:53:07 0ms 125,823 126,000 126,191 126,586
126,791 126,995 123,832 124,200 124,459 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,773 14,864 15,000 15,136
59,950 59,990 60,030
02/03/2012 05:54:07 0ms 125,618 125,911 126,123 126,423
126,709 126,886 123,750 124,064 124,241 24,000 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 14,591 15,000 15,545
59,960 59,990 60,020
02/03/2012 05:55:07 0ms 125,618 125,891 126,027 126,355
126,655 126,845 123,818 124,145 124,336 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 14,455 14,727 15,136
59,930 59,960 60,020
02/03/2012 05:56:07 0ms 125,523 125,864 126,000 126,382
126,600 126,736 123,723 124,064 124,268 24,000 24,136
24,409 3,409 3,545 3,682 7,364 7,500 7,636 14,318 14,455 14,727
59,940 59,960 59,990
02/03/2012 05:57:07 0ms 125,686 125,884 126,014 126,300
126,580 126,695 123,777 124,016 124,200 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 14,455 14,455 14,727
59,940 59,950 59,990
02/03/2012 05:58:07 0ms 125,618 125,843 126,014 126,300
126,566 126,709 123,832 124,098 124,282 24,136 24,136
24,409 3,545 3,545 3,682 7,364 7,500 7,636 14,455 14,591 15,136
59,960 59,970 60,010
02/03/2012 05:59:07 0ms 125,714 125,884 126,041 126,355
126,689 126,900 123,968 124,166 124,309 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 15,000 15,000 15,136
59,930 59,960 60,030
02/03/2012 06:00:07 0ms 125,809 125,864 125,959 126,614
126,675 126,736 124,091 124,145 124,214 24,136 24,136
24,273 3,545 3,545 3,682 7,364 7,500 7,773 15,136 15,136 15,136
59,960 59,990 60,010
02/03/2012 06:01:07 0ms 125,823 126,041 126,177 126,655
126,852 126,968 124,105 124,336 124,459 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 15,136 15,136 15,136
59,960 59,990 60,050
02/03/2012 06:02:07 0ms 126,136 126,164 126,205 126,914
126,941 126,995 124,391 124,425 124,459 24,136 24,273
24,545 3,545 3,545 3,682 7,364 7,500 7,636 14,864 15,000 15,136
59,980 59,990 60,020
02/03/2012 06:03:07 0ms 126,082 126,184 126,245 126,845
126,955 127,009 124,309 124,507 124,582 24,136 24,409
24,682 3,545 3,545 3,682 7,500 7,500 7,636 14,864 15,000 15,136
59,910 59,960 60,010
02/03/2012 06:04:07 0ms 126,136 126,177 126,218 126,859
126,955 127,009 124,445 124,514 124,568 24,136 24,273
24,409 3,545 3,545 3,682 7,500 7,500 7,636 14,727 15,000 15,136
59,980 60,000 60,040
02/03/2012 06:05:07 0ms 126,164 126,191 126,245 126,900
126,961 126,995 124,418 124,514 124,568 24,136 24,273
24,545 3,545 3,545 3,682 7,364 7,500 7,636 15,000 15,000 15,136
59,980 60,000 60,030
02/03/2012 06:06:07 0ms 125,877 126,007 126,259 126,695
126,770 126,914 124,118 124,275 124,418 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 14,864 15,000 15,136
59,940 59,970 60,000
02/03/2012 06:07:07 0ms 125,645 125,836 126,014 126,436
126,586 126,791 123,845 124,036 124,268 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,773 14,591 15,000 15,136
59,960 59,980 60,020
02/03/2012 06:08:07 0ms 125,645 125,775 125,850 126,450
126,518 126,586 123,927 124,002 124,091 24,136 24,136
24,273 3,545 3,545 3,682 7,500 7,500 7,636 15,000 15,000 15,136
59,950 59,970 60,000
02/03/2012 06:09:07 0ms 125,659 125,775 125,850 126,464
126,525 126,614 123,886 124,002 124,091 24,136 24,136
24,273 3,409 3,545 3,682 7,500 7,500 7,636 15,000 15,000 15,136
59,990 60,010 60,060
02/03/2012 06:10:07 0ms 125,714 125,782 125,850 126,518
126,566 126,614 123,955 124,023 124,077 24,136 24,136
24,273 3,545 3,545 3,682 7,500 7,500 7,636 15,000 15,000 15,136
59,990 60,000 60,040
02/03/2012 06:11:07 0ms 124,527 125,748 125,864 125,182
126,545 126,682 122,086 123,968 124,091 24,136 28,636
148,364 3,545 8,591 129,682 7,500 12,000 130,636 12,818
 14,727 15,136 59,990 60,010 60,050
02/03/2012 06:12:07 0ms 125,714 125,980 126,355 125,932
126,818 126,927 121,814 124,282 124,459 24,136 24,136
24,409 3,545 3,545 3,682 7,364 7,500 7,636 15,000 15,000 15,409
59,970 60,020 60,070
02/03/2012 06:13:07 0ms 125,741 125,891 126,082 126,600
126,743 126,914 124,200 124,350 124,568 24,136 24,136
24,409 3,545 3,545 3,682 7,364 7,500 7,636 15,136 15,136 15,409
59,960 60,000 60,040
02/03/2012 06:14:07 0ms 125,700 125,816 125,905 126,545
126,661 126,750 124,159 124,268 124,364 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 15,136 15,136 15,273
59,980 60,000 60,040
02/03/2012 06:15:07 0ms 125,673 125,795 125,877 126,532
126,641 126,723 124,091 124,227 124,309 24,136 24,136
24,273 3,545 3,545 3,682 7,500 7,500 7,636 15,136 15,136 15,273
59,990 60,020 60,090
02/03/2012 06:16:07 0ms 125,700 125,789 125,850 126,559
126,641 126,736 124,132 124,227 124,295 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 14,864 15,000 15,273
59,970 59,990 60,040
02/03/2012 06:17:07 0ms 125,564 125,727 125,850 126,395
126,545 126,668 124,009 124,152 124,295 24,136 24,136
24,273 3,545 3,545 3,682 7,500 7,500 7,636 15,000 15,000 15,136
59,930 59,970 60,030
02/03/2012 06:18:07 0ms 125,700 125,945 126,027 126,532
126,736 126,791 124,091 124,309 124,391 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 15,136 15,136 15,136
59,970 60,000 60,070
02/03/2012 06:19:07 0ms 125,932 125,973 126,014 126,723
126,764 126,805 124,295 124,336 124,377 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,773 15,136 15,136 15,136
59,980 59,990 60,010
02/03/2012 06:20:07 0ms 125,945 125,966 126,000 126,723
126,770 126,845 124,214 124,295 124,336 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 15,136 15,136 15,409
59,960 59,980 60,030
02/03/2012 06:21:07 0ms 125,864 125,980 126,082 126,641
126,757 126,845 124,077 124,207 124,295 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,773 14,727 15,000 15,136
59,960 60,000 60,130
02/03/2012 06:22:07 0ms 125,973 126,014 126,055 126,777
126,811 126,859 124,200 124,289 124,336 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,500 14,591 15,000 15,136
60,020 60,030 60,070
02/03/2012 06:23:07 0ms 125,932 126,014 126,082 126,668
126,791 126,845 124,227 124,343 124,473 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 14,864 15,000 15,136
59,970 60,000 60,040
02/03/2012 06:24:07 0ms 125,945 126,014 126,068 126,764
126,805 126,859 124,377 124,418 124,473 24,136 24,136
24,409 3,545 3,545 3,682 7,364 7,500 7,636 15,000 15,000 15,136
59,980 60,000 60,040
02/03/2012 06:25:07 0ms 125,659 126,014 126,109 126,477
126,791 126,873 124,118 124,391 124,473 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,773 15,000 15,000 15,136
59,960 60,000 60,040
02/03/2012 06:26:07 0ms 125,550 125,836 126,014 126,300
126,600 126,873 123,941 124,207 124,418 24,136 24,136
 24,409 3,545 3,545 3,682 7,500 7,500 7,636 14,864 15,000 15,136
59,950 59,980 60,060
02/03/2012 06:27:07 0ms 125,618 125,830 125,986 126,327
126,614 126,832 123,995 124,241 124,418 24,136 24,136
24,273 3,409 3,545 3,682 7,500 7,500 7,773 15,000 15,000 15,136
59,980 60,000 60,020
02/03/2012 06:28:07 0ms 125,577 125,816 125,973 126,286
126,634 126,777 123,995 124,214 124,432 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,773 15,000 15,000 15,136
59,960 59,990 60,020
02/03/2012 06:29:07 0ms 125,564 125,782 125,905 126,341
126,580 126,709 123,941 124,132 124,241 24,136 24,136
24,273 3,409 3,545 3,682 7,364 7,500 7,636 15,000 15,000 15,136
59,950 60,000 60,020
02/03/2012 06:30:07 0ms 125,577 125,768 125,973 126,205
126,532 126,709 123,845 124,111 124,323 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 14,864 15,000 15,136
59,880 59,970 60,010
02/03/2012 06:31:07 0ms 125,482 125,748 126,000 126,286
126,525 126,805 123,832 124,111 124,309 24,000 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 14,864 15,000 15,136
59,910 59,960 60,000
02/03/2012 06:32:07 0ms 125,386 125,693 125,932 126,327
126,620 126,900 123,900 124,139 124,364 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 14,864 14,864 15,136
59,960 59,980 60,010
02/03/2012 06:33:07 0ms 125,318 125,584 125,877 126,314
126,545 126,777 123,695 124,050 124,282 24,000 24,000
24,273 3,545 3,545 3,682 7,500 7,500 7,636 14,727 14,864 15,136
59,950 59,970 60,010
02/03/2012 06:34:07 0ms 125,468 125,680 125,932 126,409
126,627 126,886 123,805 124,180 124,527 24,000 24,000
24,273 3,545 3,545 3,682 7,500 7,500 7,636 14,864 15,000 15,136
59,960 59,980 60,010
02/03/2012 06:35:07 0ms 125,755 125,857 125,973 126,532
126,730 126,873 124,241 124,432 124,568 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,773 14,864 15,000 15,136
59,940 59,980 60,060
02/03/2012 06:36:07 0ms 125,673 125,870 126,000 126,600
126,730 126,845 124,309 124,425 124,555 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 14,864 15,000 15,136
59,990 60,000 60,030
02/03/2012 06:37:07 0ms 125,741 125,918 126,027 126,586
126,757 126,859 123,995 124,405 124,718 24,136 24,136
24,409 3,409 3,545 3,682 7,500 7,500 7,636 15,000 15,000 15,545
59,990 60,010 60,040
02/03/2012 06:38:07 0ms 125,727 125,870 125,986 126,614
126,743 126,818 124,391 124,466 124,595 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 15,136 15,136 15,273
59,990 60,010 60,060
02/03/2012 06:39:07 0ms 125,741 125,884 125,986 126,559
126,757 126,845 124,323 124,432 124,555 24,136 24,136
24,409 3,545 4,091 15,409 7,500 7,500 7,773 8,864 14,864 15,273
59,970 60,010 60,050
02/03/2012 06:40:07 0ms 125,809 126,007 126,245 126,682
126,859 127,091 124,350 124,548 124,814 24,136 24,136
24,409 4,773 4,909 5,045 7,500 7,500 7,636 14,591 14,864 15,136
59,990 60,030 60,070
02/03/2012 06:41:07 0ms 126,123 126,211 126,273 126,995
 127,091 127,159 124,527 124,786 124,827 24,136 24,273
24,545 4,909 5,045 5,182 7,500 7,500 7,773 15,136 15,136 15,682
59,960 60,010 60,040
02/03/2012 06:42:07 0ms 125,850 126,123 126,327 126,750
127,030 127,186 124,336 124,691 124,855 24,136 24,273
24,682 4,909 5,045 5,318 7,500 7,500 7,773 15,136 15,136 15,409
59,960 60,000 60,040
02/03/2012 06:43:07 0ms 125,850 126,089 126,341 126,736
126,995 127,295 124,459 124,664 124,909 24,136 24,273
24,545 4,773 5,045 5,318 7,500 7,500 7,636 15,136 15,136 15,409
59,980 60,000 60,110
02/03/2012 06:44:07 0ms 125,823 126,123 126,327 126,614
127,002 127,227 124,145 124,650 124,895 24,136 24,273
24,545 4,773 5,045 5,318 7,500 7,500 7,636 15,000 15,136 15,409
59,990 60,010 60,050
02/03/2012 06:45:07 0ms 125,945 126,191 126,368 126,818
127,077 127,282 124,118 124,800 125,032 24,136 24,273
24,682 4,773 5,045 5,182 7,500 7,500 7,636 14,864 15,000 15,136
59,960 60,010 60,050
02/03/2012 06:46:07 0ms 125,986 126,191 126,368 126,859
127,084 127,336 124,636 124,861 125,018 24,136 24,273
24,682 4,909 5,045 5,318 7,500 7,500 7,636 15,000 15,000 15,136
59,980 60,010 60,040
02/03/2012 06:47:07 0ms 125,973 126,164 126,327 126,709
127,064 127,268 124,623 124,855 125,005 24,136 24,273
24,545 3,545 4,227 5,318 7,500 7,500 7,773 15,000 15,273 15,682
60,000 60,010 60,030
02/03/2012 06:48:07 0ms 126,109 126,191 126,314 127,077
127,166 127,255 124,800 124,895 124,991 24,136 24,273
24,545 3,682 3,682 3,682 7,500 7,500 7,636 15,409 15,545 15,682
59,990 60,020 60,070
02/03/2012 06:49:07 0ms 126,082 126,184 126,273 127,077
127,159 127,268 124,814 124,895 124,964 24,136 24,273
24,545 3,545 3,545 3,682 7,500 7,500 7,773 15,136 15,409 15,682
59,980 60,010 60,060
02/03/2012 06:50:07 0ms 126,095 126,205 126,314 126,968
127,118 127,295 124,609 124,814 125,005 24,136 24,273
24,545 3,545 3,545 3,682 7,500 7,500 7,773 14,727 15,136 15,409
59,990 60,010 60,050
02/03/2012 06:51:07 0ms 126,041 126,116 126,300 126,614
126,989 127,186 124,432 124,643 124,814 24,136 24,136
24,545 3,545 3,545 3,682 7,500 7,500 7,773 15,000 15,000 15,136
59,960 60,010 60,040
02/03/2012 06:52:07 0ms 126,191 126,273 126,327 127,118
127,173 127,241 124,759 124,834 124,895 24,136 24,273
24,545 3,545 3,545 3,682 7,500 7,500 7,773 15,000 15,000 15,136
60,000 60,030 60,070
02/03/2012 06:53:07 0ms 126,041 126,245 126,300 127,064
127,159 127,214 124,759 124,814 124,868 24,136 24,409
24,682 3,545 3,545 3,682 7,500 7,500 7,636 15,136 15,136 15,136
59,970 60,000 60,040
02/03/2012 06:54:07 0ms 125,755 125,966 126,286 126,573
126,845 127,214 124,309 124,527 124,882 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,773 15,136 15,136 15,409
59,950 59,990 60,040
02/03/2012 06:55:07 0ms 125,645 125,884 126,055 126,545
126,770 126,955 124,118 124,425 124,609 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 15,000 15,136 15,273
59,970 60,000 60,050
02/03/2012 06:56:07 0ms 125,605 125,823 125,986 126,423
126,723 126,873 124,132 124,384 124,541 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,773 15,136 15,136 15,273
59,960 59,990 60,040
02/03/2012 06:57:07 0ms 125,605 125,870 125,945 126,450
126,777 126,886 124,282 124,520 124,664 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,773 15,136 15,136 15,136
59,980 60,010 60,050
02/03/2012 06:58:07 0ms 125,823 125,918 126,027 126,750
126,811 126,886 124,514 124,582 124,650 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,773 15,136 15,136 15,136
59,990 60,010 60,050
02/03/2012 06:59:07 0ms 125,864 125,939 126,027 126,764
126,839 126,927 124,541 124,616 124,705 24,136 24,136
24,273 3,545 3,545 3,682 7,500 7,500 7,773 15,000 15,000 15,136
59,990 60,010 60,030
02/03/2012 07:00:07 0ms 125,905 125,980 126,068 126,805
126,873 126,941 124,582 124,677 124,759 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,773 15,136 15,136 15,136
59,980 60,000 60,040
02/03/2012 07:01:07 0ms 125,918 125,993 126,068 126,791
126,893 126,955 124,636 124,711 124,786 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 15,136 15,136 15,273
59,930 59,980 60,040
02/03/2012 07:02:07 0ms 125,877 125,986 126,123 126,791
126,893 126,982 124,500 124,657 124,759 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,773 15,136 15,136 15,409
59,990 60,010 60,040
02/03/2012 07:03:07 0ms 125,973 126,048 126,123 126,845
126,920 126,995 124,568 124,657 124,745 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,773 15,136 15,136 15,409
59,960 60,000 60,050
02/03/2012 07:04:07 0ms 125,209 126,020 126,150 126,027
126,893 126,995 123,300 124,609 124,786 24,136 28,909
119,591 3,545 8,727 105,000 7,500 12,273 102,818 13,227
14,727 15,682 59,980 59,990 60,030
02/03/2012 07:05:07 0ms 126,055 126,143 126,218 126,900
126,989 127,050 124,664 124,732 124,786 24,136 24,273
24,545 3,545 3,545 3,682 7,500 7,500 7,773 15,136 15,136 15,136
59,960 59,980 60,010
02/03/2012 07:06:07 0ms 126,109 126,170 126,245 126,982
127,043 127,105 124,691 124,773 124,855 24,136 24,273
24,545 3,545 3,545 3,682 7,500 7,500 7,773 15,000 15,000 15,273
59,940 60,010 60,060
02/03/2012 07:07:07 0ms 126,095 126,177 126,245 126,927
127,030 127,091 124,595 124,725 124,814 24,136 24,273
24,545 3,682 3,682 3,682 7,500 7,500 7,636 15,000 15,000 15,136
59,960 59,980 60,000
02/03/2012 07:08:07 0ms 126,109 126,218 126,300 126,914
127,016 127,105 124,609 124,711 124,895 24,136 24,273
24,545 3,545 3,545 3,682 7,500 7,500 7,636 14,864 15,000 15,136
59,980 60,000 60,040
02/03/2012 07:09:07 0ms 126,109 126,327 126,436 126,914
127,139 127,241 124,827 125,032 125,141 24,136 24,409
24,682 3,545 3,545 3,682 7,500 7,500 7,773 14,727 15,000 15,136
59,990 60,020 60,060
02/03/2012 07:10:07 0ms 126,273 126,361 126,436 127,105
127,186 127,241 124,977 125,066 125,155 24,273 24,409
24,682 3,545 3,545 3,682 7,500 7,500 7,636 14,864 15,000 15,409
 59,970 60,000 60,070
02/03/2012 07:11:07 0ms 126,314 126,368 126,436 127,145
127,220 127,295 125,059 125,107 125,182 24,273 24,409
24,682 3,682 3,682 3,682 7,500 7,500 7,773 15,136 15,273 15,682
59,960 60,000 60,030
02/03/2012 07:12:07 0ms 126,218 126,457 126,532 127,227
127,316 127,377 125,114 125,195 125,277 24,409 24,545
24,682 3,682 3,682 3,818 7,500 7,500 7,773 15,136 15,409 15,682
59,930 60,000 60,060
02/03/2012 07:13:07 0ms 126,177 126,477 126,586 127,241
127,343 127,445 124,855 125,155 125,250 24,273 24,545
24,682 3,682 3,682 3,682 7,500 7,500 7,773 15,273 15,409 15,682
59,970 60,010 60,150
02/03/2012 07:14:07 0ms 126,436 126,491 126,559 127,309
127,350 127,418 125,073 125,141 125,209 24,409 24,545
24,682 3,682 3,682 3,818 7,500 7,500 7,773 15,273 15,545 15,682
59,950 59,980 60,010
02/03/2012 07:15:07 0ms 126,368 126,450 126,532 127,241
127,302 127,377 125,086 125,134 125,209 24,409 24,545
24,682 3,682 3,682 3,682 7,500 7,500 7,773 15,409 15,545 15,682
59,920 59,990 60,030
02/03/2012 07:16:07 0ms 126,382 126,423 126,464 127,255
127,302 127,350 125,059 125,107 125,155 24,409 24,545
24,682 3,682 3,682 3,682 7,500 7,500 7,636 15,409 15,545 15,682
59,960 59,970 60,010
02/03/2012 07:17:07 0ms 126,395 126,423 126,491 127,255
127,302 127,364 125,059 125,107 125,155 24,409 24,545
24,682 3,682 3,682 3,955 7,500 7,500 7,773 15,409 15,545 15,682
59,950 59,970 60,010
02/03/2012 07:18:07 0ms 126,395 126,450 126,532 127,241
127,309 127,364 125,059 125,114 125,182 24,409 24,545
24,682 3,682 3,682 3,682 7,500 7,500 7,773 15,136 15,273 15,682
59,970 59,980 60,010
02/03/2012 07:19:07 0ms 126,341 126,423 126,477 127,214
127,268 127,336 125,018 125,093 125,141 24,409 24,545
24,682 3,682 3,682 3,955 7,500 7,500 7,773 15,136 15,136 15,409
59,910 59,950 60,000
02/03/2012 07:20:07 0ms 126,382 126,491 126,614 127,241
127,316 127,405 125,100 125,243 125,373 24,409 24,545
24,682 3,682 3,682 3,682 7,500 7,500 7,773 15,000 15,136 15,273
59,960 60,000 60,060
02/03/2012 07:21:07 0ms 126,491 126,539 126,600 127,255
127,323 127,391 125,209 125,284 125,359 24,409 24,545
24,682 3,682 3,682 3,682 7,500 7,500 7,773 15,136 15,136 15,682
59,960 60,000 60,040
02/03/2012 07:22:07 0ms 126,395 126,470 126,559 127,200
127,302 127,391 125,168 125,257 125,318 24,409 24,545
24,682 3,682 3,682 3,682 7,500 7,500 7,636 15,136 15,273 15,682
59,980 60,000 60,020
02/03/2012 07:23:07 0ms 126,409 126,450 126,505 127,255
127,309 127,391 125,236 125,291 125,345 24,409 24,545
24,682 3,682 3,682 3,682 7,500 7,500 7,773 15,136 15,136 15,409
59,960 59,990 60,020
02/03/2012 07:24:07 0ms 126,355 126,423 126,491 127,200
127,282 127,364 125,114 125,202 125,332 24,409 24,545
24,682 3,682 3,682 3,818 7,500 7,500 7,773 15,136 15,273 15,409
59,940 59,970 60,010
02/03/2012 07:25:07 0ms 126,300 126,368 126,477 127,145
127,227 127,323 125,005 125,093 125,236 24,409 24,409
 24,682 3,545 3,682 3,818 7,500 7,500 7,773 15,136 15,136 15,409
59,960 60,000 60,070
02/03/2012 07:26:07 0ms 126,273 126,334 126,423 127,132
127,186 127,255 124,964 125,032 125,100 24,273 24,409
24,682 3,682 3,682 3,682 7,500 7,500 7,773 15,136 15,273 15,545
59,980 60,000 60,030
02/03/2012 07:27:07 0ms 126,232 126,314 126,464 127,077
127,173 127,268 124,882 125,018 125,100 24,136 24,409
24,682 3,545 3,682 3,818 7,500 7,500 7,909 15,136 15,136 15,409
59,970 60,020 60,140
02/03/2012 07:28:07 0ms 126,232 126,348 126,436 127,064
127,180 127,268 124,936 125,039 125,114 24,273 24,409
24,682 3,545 3,545 3,682 7,500 7,500 7,773 15,136 15,136 15,409
59,940 60,030 60,090
02/03/2012 07:29:07 0ms 126,177 126,280 126,382 126,982
127,091 127,173 124,868 124,964 125,059 24,409 24,409
24,682 3,545 3,682 3,818 7,500 7,500 7,773 15,136 15,136 15,136
59,840 59,960 60,020
02/03/2012 07:30:07 0ms 125,659 126,211 126,327 126,586
127,057 127,118 124,541 124,984 125,155 24,136 24,409
24,682 3,682 3,682 3,682 7,500 7,500 7,636 14,864 15,000 15,136
59,920 59,950 59,990
02/03/2012 07:31:07 0ms 125,645 126,034 126,273 126,600
126,886 127,091 124,541 124,814 125,073 24,136 24,273
24,682 3,545 3,545 3,682 7,500 7,500 7,773 15,136 15,136 15,136
59,870 59,950 60,050
02/03/2012 07:32:07 0ms 126,082 126,170 126,245 126,927
126,995 127,064 124,923 125,011 125,100 24,136 24,273
24,545 3,545 3,545 3,682 7,500 7,500 7,773 15,136 15,136 15,136
59,900 59,960 60,030
02/03/2012 07:33:07 0ms 125,591 125,939 126,191 126,491
126,805 127,036 124,514 124,766 125,005 24,136 24,136
24,545 3,545 3,545 3,682 7,500 7,500 7,773 15,000 15,000 15,273
59,910 59,950 59,990
02/03/2012 07:34:07 0ms 125,550 125,795 126,095 126,300
126,641 126,886 124,200 124,520 124,786 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,773 15,000 15,000 15,136
59,950 59,970 60,030
02/03/2012 07:35:07 0ms 122,659 125,761 126,164 126,232
126,600 127,064 123,286 124,473 124,964 22,773 24,136
24,409 3,409 3,545 3,682 7,500 7,500 7,773 14,045 15,000 15,136
59,960 59,980 60,020
02/03/2012 07:36:07 0ms 125,659 125,993 126,245 125,959
126,764 127,064 124,132 124,698 124,991 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,636 14,591 15,000 15,136
59,960 59,980 60,020
02/03/2012 07:37:07 0ms 125,659 125,993 126,327 126,450
126,777 127,077 124,391 124,698 125,005 24,136 24,136
24,545 3,545 3,545 3,682 7,500 7,500 7,773 14,318 14,455 14,727
59,940 59,970 60,030
02/03/2012 07:38:07 0ms 125,605 125,905 126,082 126,477
126,689 126,900 124,200 124,527 124,759 24,136 24,136
24,409 3,545 3,545 3,682 7,500 7,500 7,773 14,591 14,864 15,136
59,940 59,980 60,020
02/03/2012 07:39:07 0ms 125,482 125,720 125,959 126,450
126,620 126,832 124,214 124,364 124,568 24,136 24,136
24,136 3,545 3,545 3,682 7,500 7,500 7,636 15,136 15,136 15,545
59,970 59,990 60,010
02/03/2012 07:40:07 0ms 125,414 125,605 125,755 126,355
 126,505 126,668 123,982 124,214 124,418 24,000 24,000
24,136 3,545 3,545 3,682 7,500 7,500 7,773 15,136 15,136 15,273
59,950 59,970 60,000
02/03/2012 07:41:07 0ms 125,359 125,645 125,809 126,245
126,505 126,682 123,995 124,255 124,486 24,000 24,136
24,273 3,545 3,545 3,682 7,500 7,500 7,636 15,000 15,000 15,273
59,970 59,980 60,020
02/03/2012 07:42:07 0ms 125,441 125,652 125,850 126,177
126,477 126,695 124,145 124,350 124,527 24,000 24,136
24,273 3,545 3,545 3,682 7,500 7,500 7,773 14,864 15,000 15,136
59,930 59,960 60,010
02/03/2012 07:43:07 0ms 125,277 125,605 125,836 126,355
126,498 126,723 124,214 124,445 124,691 23,864 24,000
24,136 3,409 3,545 3,682 7,500 7,500 7,636 14,591 14,864 15,136
59,940 59,990 60,060
02/03/2012 07:44:07 0ms 125,441 125,591 125,727 126,286
126,436 126,573 124,309 124,466 124,595 24,000 24,000
24,273 3,409 3,545 3,682 7,500 7,500 7,636 14,727 14,864 15,136
59,830 59,940 60,030
02/03/2012 07:45:07 0ms 125,400 125,536 125,645 126,273
126,395 126,641 124,186 124,357 124,527 24,000 24,000
24,136 3,409 3,545 3,682 7,500 7,500 7,773 15,000 15,000 15,136
59,900 59,960 60,030
02/03/2012 07:46:07 0ms 125,455 125,577 125,673 126,286
126,389 126,518 124,064 124,295 124,432 24,000 24,000
24,136 3,409 3,545 3,682 7,500 7,500 7,773 14,864 15,000 15,136
59,940 59,970 60,030
02/03/2012 07:47:07 0ms 125,482 125,584 125,686 126,327
126,375 126,436 124,214 124,295 124,377 24,000 24,000
24,136 3,409 3,545 3,682 7,500 7,500 7,636 14,727 14,864 15,136
59,950 59,970 60,000
02/03/2012 07:48:07 0ms 125,264 125,584 125,673 126,232
126,382 126,450 124,159 124,275 124,350 24,000 24,000
24,136 3,409 3,545 3,682 7,500 7,500 7,636 14,727 14,864 15,000
59,970 59,990 60,040
02/03/2012 07:49:07 0ms 125,509 125,727 125,823 126,327
126,545 126,641 124,227 124,445 124,541 24,136 24,136
24,273 3,545 3,545 3,682 7,500 7,500 7,773 14,591 14,727 15,136
59,940 59,990 60,040
02/03/2012 07:50:07 0ms 125,591 125,686 125,768 126,450
126,525 126,600 124,364 124,445 124,541 24,136 24,136
24,273 3,545 3,545 3,682 7,500 7,500 7,773 14,591 14,864 15,136
59,960 59,980 60,010
02/03/2012 07:51:07 0ms 125,032 125,448 125,673 125,441
126,273 126,532 124,009 124,207 124,486 23,864 24,000
24,136 3,409 3,545 3,682 7,500 7,500 7,773 14,864 15,000 15,136
59,890 59,960 60,020
02/03/2012 07:52:07 0ms 125,032 125,359 125,577 125,877
126,205 126,464 123,873 124,145 124,432 23,727 24,000
24,136 3,409 3,545 3,682 7,500 7,500 7,636 14,727 15,000 15,136
60,000 60,030 60,100
02/03/2012 07:53:07 0ms 124,977 125,270 125,550 125,823
126,143 126,477 123,777 124,125 124,459 23,727 24,000
24,136 3,409 3,545 3,682 7,500 7,500 7,636 14,455 14,591 15,136
59,960 59,990 60,040
02/03/2012 07:54:07 0ms 124,814 125,127 125,332 125,727
126,020 126,327 123,586 123,955 124,241 23,727 23,864
24,136 3,545 3,545 3,682 7,364 7,364 7,500 14,455 14,455 14,727
59,930 59,970 60,020
02/03/2012 07:55:07 0ms 124,841 125,045 125,305 125,741
125,939 126,191 123,600 123,805 123,995 23,727 23,864
24,136 3,409 3,409 3,682 7,364 7,500 7,636 14,455 14,455 14,727
59,930 59,970 60,000
02/03/2012 07:56:07 0ms 124,800 125,005 125,209 125,673
125,884 126,082 123,723 123,866 124,064 23,591 23,864
24,136 3,409 3,409 3,682 7,500 7,500 7,773 14,455 14,591 14,727
59,930 59,960 60,000
02/03/2012 07:57:07 0ms 124,814 124,964 125,127 125,618
125,809 125,945 123,409 123,743 123,995 23,727 23,727
24,000 3,409 3,409 3,682 7,500 7,500 7,773 14,455 14,591 14,727
59,950 59,980 60,010
02/03/2012 07:58:07 0ms 123,600 124,855 125,005 124,282
125,659 125,823 121,432 123,525 123,736 23,727 28,364
152,045 3,409 8,318 133,636 7,500 12,136 134,045 12,136
13,773 15,409 59,950 59,960 60,000
02/03/2012 07:59:07 0ms 124,650 124,827 124,964 125,482
125,632 125,755 123,409 123,566 123,682 23,591 23,727
24,000 3,409 3,409 3,545 7,364 7,500 7,636 13,636 13,909 14,045
59,950 59,960 59,980
02/03/2012 08:00:07 0ms 124,691 124,848 124,991 125,509
125,659 125,768 123,464 123,620 123,736 23,591 23,727
24,000 3,409 3,409 3,682 7,364 7,500 7,773 13,909 14,045 14,182
59,920 59,970 60,030
02/03/2012 08:01:07 0ms 124,732 124,807 124,964 125,509
125,605 125,782 123,491 123,566 123,791 23,591 23,727
24,000 3,409 3,409 3,545 7,364 7,500 7,636 13,909 13,909 14,045
59,950 59,960 60,020
02/03/2012 08:02:07 0ms 124,977 125,114 125,182 125,714
125,877 125,945 123,777 123,880 123,941 23,727 23,864
24,136 3,409 3,409 3,682 7,500 7,500 7,636 13,909 14,318 14,727
59,990 60,000 60,050
02/03/2012 08:03:07 0ms 124,650 124,998 125,114 125,441
125,748 125,891 123,655 123,798 123,982 23,727 23,864
24,000 3,409 3,409 3,545 7,500 7,500 7,636 14,591 14,591 15,136
59,940 59,970 60,000
02/03/2012 08:04:07 0ms 124,527 124,807 125,005 125,264
125,611 125,795 123,450 123,709 123,900 23,591 23,727
24,000 3,409 3,409 3,545 7,364 7,500 7,636 14,591 14,864 15,136
59,940 59,960 60,030
02/03/2012 08:05:07 0ms 124,514 124,759 124,977 125,277
125,584 125,809 123,395 123,655 123,832 23,591 23,727
23,864 3,273 3,409 3,682 7,500 7,500 7,636 14,591 14,864 15,136
59,940 59,960 59,980
02/03/2012 08:06:07 0ms 124,391 124,698 124,841 125,332
125,536 125,700 123,355 123,586 123,818 23,591 23,591
23,864 3,409 3,409 3,545 7,364 7,500 7,636 14,727 14,864 15,136
59,960 59,980 60,010
02/03/2012 08:07:07 0ms 124,432 124,555 124,677 125,277
125,441 125,591 123,218 123,430 123,600 23,591 23,591
23,864 3,409 3,409 3,545 7,364 7,364 7,636 14,591 14,727 15,000
59,950 59,970 60,030
02/03/2012 08:08:07 0ms 124,445 124,718 124,855 125,345
125,543 125,686 123,327 123,566 123,668 23,591 23,591
23,864 3,136 3,409 3,545 7,364 7,500 7,636 14,591 14,864 15,136
59,990 60,040 60,100
02/03/2012 08:09:07 0ms 124,418 124,630 124,814 125,250
125,448 125,673 123,273 123,423 123,668 23,591 23,591
23,864 3,273 3,409 3,545 7,364 7,364 7,500 15,000 15,000 15,136
 59,940 59,990 60,080
02/03/2012 08:10:07 0ms 124,323 124,466 124,609 125,114
125,264 125,455 123,095 123,273 123,395 23,591 23,591
23,864 3,273 3,409 3,545 7,500 7,500 7,636 15,000 15,000 15,273
59,940 59,940 59,980
02/03/2012 08:11:07 0ms 124,309 124,405 124,514 125,073
125,168 125,264 123,055 123,177 123,286 23,591 23,591
23,864 3,136 3,273 3,545 7,364 7,500 7,636 15,136 15,136 15,273
59,950 59,970 60,040
02/03/2012 08:12:07 0ms 123,668 124,350 124,459 124,909
125,127 125,236 122,700 123,041 123,232 23,182 23,591
23,864 3,136 3,273 3,409 7,364 7,364 7,636 15,000 15,000 15,136
59,890 59,950 60,110
02/03/2012 08:13:07 0ms 124,091 124,214 124,309 124,895
125,018 125,086 122,659 122,795 122,905 23,318 23,455
23,591 3,136 3,273 3,409 7,364 7,364 7,500 15,000 15,000 15,136
59,980 60,020 60,060
02/03/2012 08:14:07 0ms 124,064 124,227 124,336 124,882
124,998 125,100 122,686 122,836 122,973 23,318 23,455
23,591 3,136 3,273 3,409 7,364 7,364 7,636 15,000 15,000 15,136
59,990 60,020 60,090
02/03/2012 08:15:07 0ms 124,173 124,289 124,364 124,909
125,018 125,127 122,850 122,939 123,123 23,318 23,455
23,591 3,136 3,273 3,409 7,364 7,364 7,636 14,455 15,000 15,136
59,990 60,020 60,080
02/03/2012 08:16:07 0ms 123,859 124,268 124,350 124,609
125,005 125,086 122,523 123,000 123,095 23,318 23,455
23,591 3,136 3,273 3,409 7,364 7,364 7,500 14,591 14,727 15,136
59,940 60,000 60,060
02/03/2012 08:17:07 0ms 124,173 124,255 124,323 124,855
124,936 125,032 122,809 122,877 122,945 23,318 23,455
23,591 3,136 3,273 3,409 7,364 7,364 7,500 14,591 14,591 14,864
59,970 59,980 60,010
02/03/2012 08:18:07 0ms 124,145 124,261 124,364 124,855
124,957 125,059 122,782 123,068 123,177 23,318 23,455
23,591 3,136 3,273 3,409 7,364 7,500 7,636 14,455 14,455 14,727
59,970 59,980 60,020
02/03/2012 08:19:07 0ms 124,227 124,405 124,595 124,964
125,120 125,318 123,055 123,245 123,491 23,591 23,591
23,727 3,136 3,273 3,409 7,364 7,364 7,500 14,455 14,455 14,727
59,940 59,970 60,010
02/03/2012 08:20:07 0ms 124,364 124,568 125,141 125,182
125,352 125,932 123,136 123,402 124,064 23,591 23,591
24,136 3,136 3,273 3,545 7,364 7,364 7,636 14,455 14,591 14,864
59,980 60,000 60,020
02/03/2012 08:21:07 0ms 125,005 125,080 125,155 125,782
125,836 125,905 123,873 123,968 124,036 23,727 23,864
24,136 3,409 3,409 3,682 7,500 7,500 7,636 14,455 14,727 15,136
59,940 59,970 59,990
02/03/2012 08:22:07 0ms 124,909 124,984 125,045 125,700
125,761 125,823 123,736 123,825 123,927 23,727 23,864
24,000 3,409 3,409 3,682 7,364 7,500 7,636 14,591 14,727 15,000
59,930 59,960 59,990
02/03/2012 08:23:07 0ms 124,391 124,820 125,018 125,155
125,584 125,823 123,627 123,716 123,805 23,727 31,909
55,773 3,409 15,273 49,091 7,227 12,409 32,727 12,682
17,727 30,136 59,930 59,960 60,010
02/03/2012 08:24:07 0ms 122,905 124,105 124,500 123,436
124,889 125,250 120,791 123,020 123,709 54,545 79,500
 165,409 48,000 83,045 203,591 31,500 66,545
194,727 30,136 36,682 60,136 59,950 59,960 59,980

02/03/2012 08:25:07 0ms 122,577 122,884 122,973 123,777

123,920 124,009 120,805 120,900 121,036 155,864
161,455 164,455 183,818 194,455 200,455 187,500
190,636 191,864 57,545 59,591 61,227 59,890 59,960
60,030
02/03/2012 08:26:07 0ms 122,550 122,748 122,850 123,723
123,914 124,009 120,941 121,118 121,268 148,227
151,227 155,727 170,455 175,500 183,682 177,818
181,636 187,909 54,682 55,909 57,545 59,920 59,950
60,020
02/03/2012 08:27:07 0ms 120,873 122,639 122,850 122,005
123,880 124,077 118,664 121,070 121,323 145,773
160,636 332,864 166,909 180,409 351,000 174,955
186,545 353,864 50,591 54,000 54,818 59,940 59,960
60,030
02/03/2012 08:28:07 0ms 122,386 122,598 122,755 123,477
123,709 123,941 120,805 121,077 121,268 153,955
162,682 190,500 175,909 185,318 212,182 179,864
188,182 211,636 52,909 54,273 55,500 59,910 59,950
60,000
02/03/2012 08:29:07 0ms 122,209 122,530 122,714 123,232
123,552 123,695 120,695 120,989 121,241 154,500
163,909 196,500 179,318 187,636 218,182 179,455
188,455 215,591 53,182 53,864 54,545 59,880 59,960
60,050
02/03/2012 08:30:07 0ms 122,291 122,509 122,659 122,741
123,511 123,655 120,695 120,982 121,214 153,955
164,727 190,091 178,773 188,182 212,727 178,227
188,455 208,636 52,636 53,182 53,591 59,910 59,980
60,090
02/03/2012 08:31:07 0ms 121,895 122,325 122,550 122,932
123,300 123,545 120,395 120,757 121,009 164,455
165,136 166,091 187,773 188,455 189,136 187,500
188,318 189,273 52,227 52,500 53,045 59,910 59,970
60,100
02/03/2012 08:32:07 0ms 121,936 122,209 122,359 122,986
123,198 123,355 120,436 120,655 120,791 164,182
164,864 165,409 187,227 188,045 188,591 187,364
187,773 188,455 52,091 52,227 52,500 59,920 59,960
60,030
02/03/2012 08:33:07 0ms 120,300 123,130 123,995 121,118
124,050 124,909 118,009 121,520 122,605 164,318
186,409 355,773 187,364 209,182 374,045 187,227
206,318 369,273 49,636 52,227 53,318 59,920 59,990
60,070
02/03/2012 08:34:07 0ms 121,800 123,655 123,968 122,659
124,602 124,868 119,550 122,093 122,482 166,909
178,773 356,455 190,091 201,955 376,773 189,000
199,909 368,591 50,045 52,364 52,909 59,970 59,990
60,020
02/03/2012 08:35:07 0ms 123,409 123,661 123,859 124,391
124,623 124,814 122,141 122,366 122,509 166,500
166,909 167,591 189,818 190,364 191,045 188,864
189,273 189,682 52,500 52,636 52,909 59,960 59,980
60,000
02/03/2012 08:36:07 0ms 123,300 123,518 123,695 124,186
 124,493 124,664 121,936 122,175 122,332 166,227
166,636 167,045 189,273 190,091 190,500 188,455
188,864 189,136 52,227 52,364 52,636 59,950 59,970
60,000
02/03/2012 08:37:07 0ms 123,095 123,402 123,600 124,173
124,425 124,623 121,841 122,045 122,182 165,955
166,500 166,909 189,273 189,955 190,364 188,182
188,455 188,864 52,227 52,636 53,045 59,910 59,950
59,990
02/03/2012 08:38:07 0ms 121,268 123,095 123,600 122,250
124,125 124,609 119,236 121,773 122,209 165,273
178,091 354,682 188,727 200,864 372,818 187,909
198,545 367,500 50,045 52,500 53,182 59,940 59,970
60,110
02/03/2012 08:39:07 0ms 121,268 123,143 123,532 122,345
124,186 124,595 119,032 121,807 122,182 165,409
175,091 354,818 188,864 198,409 375,273 187,909
196,500 366,409 49,909 52,364 52,909 59,990 60,010
60,060
02/03/2012 08:40:07 0ms 123,000 123,245 123,477 124,050
124,275 124,486 121,841 121,991 122,195 165,545
166,091 166,636 190,364 190,909 191,591 188,045
188,318 188,727 52,227 52,227 52,364 59,990 60,010
60,040
02/03/2012 08:41:07 0ms 122,959 123,164 123,395 124,064
124,207 124,391 121,718 121,875 122,059 165,409
165,955 166,636 190,364 190,636 191,318 187,909
188,182 188,591 52,091 52,227 52,500 59,980 60,010
60,050
02/03/2012 08:42:07 0ms 122,945 123,136 123,368 123,927
124,084 124,282 121,636 121,773 121,936 165,409
165,955 166,636 190,227 190,500 191,045 187,909
188,045 188,455 52,227 52,364 52,636 59,950 59,970
59,990
02/03/2012 08:43:07 0ms 121,009 122,905 123,150 121,909
123,866 124,118 118,827 121,527 121,786 164,591
171,545 348,682 189,136 195,955 368,045 186,955
193,091 361,909 50,182 52,227 52,773 59,970 60,000
60,050
02/03/2012 08:44:07 0ms 120,709 122,591 122,782 121,527
123,470 123,668 118,364 121,077 121,336 164,591
172,227 352,227 189,136 196,636 373,636 186,818
193,909 363,955 50,045 52,364 52,636 59,980 59,990
60,020
02/03/2012 08:45:07 0ms 120,545 122,475 122,755 121,432
123,348 123,573 118,173 120,832 121,173 164,318
172,636 349,364 189,000 196,909 369,000 186,545
193,500 362,318 50,455 52,364 53,318 59,970 59,990
60,040
02/03/2012 08:46:07 0ms 122,400 122,680 122,945 123,314
123,552 123,750 120,791 120,989 121,159 164,591
165,000 165,545 189,136 189,409 189,955 186,545
186,955 188,455 52,227 52,364 52,773 60,000 60,030
60,070
02/03/2012 08:47:07 0ms 122,727 122,843 122,945 123,586
123,695 123,818 121,091 121,602 121,800 165,136
165,409 165,955 188,455 189,682 190,227 187,091
188,045 188,591 52,227 52,636 53,318 59,910 59,990
60,070
02/03/2012 08:48:07 0ms 120,832 122,693 122,877 121,691
123,573 123,805 119,005 121,527 121,786 165,136
174,409 352,909 187,909 197,182 372,136 187,909
196,500 365,318 50,318 53,045 53,455 59,960 59,990
60,040
02/03/2012 08:49:07 0ms 122,645 122,748 122,850 123,600
123,675 123,791 121,555 121,650 121,800 165,000
165,273 165,682 188,182 188,318 188,455 187,909
188,182 188,727 52,909 53,182 53,318 59,980 60,000
60,060
02/03/2012 08:50:07 0ms 122,045 122,407 122,782 123,095
123,402 123,709 120,927 121,295 121,609 163,636
164,591 165,409 186,682 187,500 188,318 186,818
187,636 188,182 52,773 53,045 53,318 60,000 60,020
60,050
02/03/2012 08:51:07 0ms 121,977 122,311 122,618 122,959
123,273 123,573 120,723 121,084 121,377 163,773
164,591 165,273 186,409 187,364 188,455 186,682
187,364 187,909 52,909 53,045 53,318 59,990 60,010
60,040
02/03/2012 08:52:07 0ms 121,418 122,093 122,591 122,427
123,055 123,532 119,932 120,839 121,282 163,091
168,818 253,500 185,727 191,727 275,727 186,273
191,864 270,955 51,409 52,909 53,455 59,970 60,000
60,040
02/03/2012 08:53:07 0ms 121,936 122,161 122,345 122,850
123,089 123,368 120,695 121,002 121,268 163,773
164,455 164,864 186,545 187,227 188,182 186,818
187,364 187,909 52,500 52,773 53,182 59,980 60,000
60,030
02/03/2012 08:54:07 0ms 120,409 122,039 122,345 121,309
122,966 123,286 118,486 120,880 121,173 163,500
170,182 348,955 186,136 192,682 366,409 186,818
192,273 363,136 50,045 52,636 53,318 59,960 59,990
60,030
02/03/2012 08:55:07 0ms 120,273 122,155 122,427 121,132
123,055 123,314 118,350 120,989 121,323 164,182
173,864 350,318 186,682 196,364 369,682 187,227
196,091 363,000 49,909 52,636 53,318 59,950 59,980
60,030
02/03/2012 08:56:07 0ms 121,814 122,223 122,305 122,700
123,095 123,205 120,736 121,070 121,159 163,773
164,727 165,136 186,273 187,227 187,500 186,682
187,364 187,773 52,636 52,773 53,182 59,940 59,990
60,020
02/03/2012 08:57:07 0ms 122,032 122,127 122,250 122,932
123,027 123,136 120,859 121,009 121,145 164,455
164,727 165,136 186,818 187,091 187,500 186,955
187,364 187,636 52,773 52,909 53,318 59,920 59,960
60,000
02/03/2012 08:58:07 0ms 120,027 121,820 122,086 120,900
122,714 122,986 118,214 120,634 120,995 164,455
181,500 350,727 186,409 202,773 369,136 187,091
201,545 362,591 50,318 53,045 53,455 59,950 59,980
60,030
02/03/2012 08:59:07 0ms 120,041 121,766 122,018 120,914
122,680 122,959 118,145 120,627 120,914 163,909
176,182 349,773 186,000 197,864 368,455 186,409
197,591 362,045 50,045 52,773 53,318 59,960 59,970
 60,000
02/03/2012 09:00:07 0ms 121,527 121,855 121,950 122,455
122,734 122,877 120,395 120,689 120,886 164,182
164,727 165,000 186,136 186,545 187,091 186,682
187,091 187,500 53,318 53,455 53,864 59,920 59,960
60,020
02/03/2012 09:01:07 0ms 121,745 121,820 121,882 122,591
122,673 122,727 120,573 120,695 120,791 164,455
164,591 164,864 186,273 186,409 186,682 186,955
187,227 187,500 53,318 53,455 53,864 59,980 59,990
60,020
02/03/2012 09:02:07 0ms 119,700 121,439 121,786 120,518
122,305 122,632 117,764 120,170 120,641 163,636
186,136 348,955 185,455 207,409 365,727 186,545
206,318 361,909 50,318 53,182 54,000 59,950 59,960
59,990
02/03/2012 09:03:07 0ms 119,659 121,555 121,759 120,532
122,427 122,618 117,791 120,361 120,641 163,773
173,318 348,000 186,136 194,864 364,636 186,818
194,455 361,364 50,318 53,591 54,273 59,940 59,980
60,070
02/03/2012 09:04:07 0ms 119,714 121,500 121,745 120,464
122,339 122,605 117,736 120,218 120,518 163,636
173,182 348,545 185,455 194,864 367,091 186,409
195,000 360,818 50,318 53,455 54,136 59,930 59,960
60,020
02/03/2012 09:05:07 0ms 121,077 121,459 121,595 121,909
122,284 122,386 119,809 120,184 120,368 163,364
163,909 164,318 185,045 185,864 186,273 186,000
186,545 186,955 53,318 53,591 54,000 59,960 59,970
60,000
02/03/2012 09:06:07 0ms 119,523 121,064 121,473 120,300
121,957 122,345 117,300 119,816 120,245 162,955
169,500 348,000 184,636 191,045 364,500 185,727
191,455 360,545 50,318 53,455 53,864 59,910 59,950
59,990
02/03/2012 09:07:07 0ms 119,127 120,825 121,118 119,932
121,766 122,168 117,000 119,645 120,041 162,955
174,818 346,091 184,500 196,500 364,773 185,864
196,636 358,091 50,182 53,318 54,000 59,950 59,960
59,990
02/03/2012 09:08:07 0ms 120,668 120,941 121,118 121,664
121,848 122,032 119,659 119,843 120,027 162,818
163,227 163,636 184,636 185,045 185,455 185,864
186,136 186,682 53,455 53,591 53,864 59,870 59,980
60,050
02/03/2012 09:09:07 0ms 118,977 120,784 121,145 119,850
121,691 122,018 117,014 119,536 119,973 162,409
181,636 345,545 184,227 202,909 364,227 186,136
201,955 358,909 50,045 53,318 54,273 59,960 60,000
60,050
02/03/2012 09:10:07 0ms 119,209 120,975 121,145 119,973
121,793 122,032 117,300 119,741 119,959 162,545
169,227 343,364 184,364 190,636 360,000 185,864
191,318 357,818 50,318 53,727 54,000 59,950 59,970
59,990
02/03/2012 09:11:07 0ms 120,559 120,982 121,159 121,295
121,725 121,923 119,373 119,707 119,877 162,409
163,364 163,909 183,955 184,773 185,318 185,455
 186,000 186,409 53,455 53,727 54,136 59,940 59,960
59,980
02/03/2012 09:12:07 0ms 120,995 121,064 121,145 121,718
121,820 121,909 119,741 119,836 119,932 163,227
163,364 163,636 184,773 184,909 185,318 185,864
186,136 186,545 53,318 53,727 53,864 59,940 59,960
60,000
02/03/2012 09:13:07 0ms 119,168 121,002 121,282 119,836
121,773 122,018 117,027 119,727 120,068 162,682
169,227 344,318 184,364 190,500 360,818 185,727
191,182 355,909 50,045 53,727 54,273 59,960 59,980
60,020
02/03/2012 09:14:07 0ms 119,045 120,934 121,268 119,727
121,677 122,005 117,055 119,605 119,959 162,682
178,500 344,727 184,227 199,636 362,864 185,591
199,636 358,364 50,045 53,591 54,409 59,980 60,000
60,030
02/03/2012 09:15:07 0ms 119,932 120,982 121,145 120,573
121,725 121,909 118,227 119,659 119,905 162,955
167,864 271,636 184,500 189,545 291,818 185,455
191,045 287,727 51,273 53,591 54,409 59,990 60,010
60,050
02/03/2012 09:16:07 0ms 118,882 120,811 121,132 119,645
121,568 121,841 116,659 119,243 119,700 161,727
171,818 345,545 183,818 193,091 363,545 184,909
193,500 357,136 49,909 53,455 54,136 60,000 60,020
60,040
02/03/2012 09:17:07 0ms 120,314 120,689 120,927 121,268
121,520 121,745 118,814 119,161 119,414 161,864
162,682 163,364 183,682 184,364 184,909 184,773
185,318 185,727 53,455 53,727 54,273 59,980 60,000
60,030
02/03/2012 09:18:07 0ms 120,341 120,620 120,805 121,159
121,432 121,568 118,909 119,100 119,318 161,864
162,682 163,364 183,682 184,227 184,773 184,773
185,182 185,727 53,455 53,727 54,273 59,940 60,000
60,060
02/03/2012 09:19:07 0ms 120,055 120,545 120,655 120,709
121,364 121,500 118,650 119,011 119,182 161,182
162,409 162,818 182,727 183,955 184,364 184,500
185,045 185,455 53,455 53,727 53,864 59,950 60,010
60,070
02/03/2012 09:20:07 0ms 118,718 120,477 120,736 119,495
121,316 121,500 116,455 118,991 119,250 162,136
168,273 341,591 183,545 189,545 357,955 184,909
190,091 355,091 50,045 53,455 53,864 60,000 60,050
60,100
02/03/2012 09:21:07 0ms 118,691 120,436 120,668 119,468
121,268 121,514 116,509 119,005 119,359 161,591
173,864 343,091 183,273 195,273 361,500 184,773
195,818 355,636 49,909 53,318 53,864 60,010 60,050
60,080
02/03/2012 09:22:07 0ms 118,759 120,675 121,105 119,550
121,541 121,950 116,659 119,189 119,700 162,409
182,045 344,727 183,955 203,045 362,864 185,182
202,364 357,409 49,909 53,318 54,136 59,990 60,030
60,060
02/03/2012 09:23:07 0ms 118,936 120,927 121,159 119,809
121,786 121,977 116,850 119,577 119,823 162,682
 170,455 342,682 184,500 191,727 359,318 185,864
191,864 356,591 49,909 53,591 54,136 59,980 60,020
60,050
02/03/2012 09:24:07 0ms 119,073 120,934 121,077 119,864
121,780 121,936 116,986 119,591 119,782 163,091
170,727 345,136 184,500 192,136 363,273 185,727
193,091 357,409 49,773 53,182 53,727 59,990 60,010
60,040
02/03/2012 09:25:07 0ms 119,018 120,709 121,023 119,809
121,541 121,882 116,932 119,236 119,673 163,091
186,409 344,727 184,636 207,273 362,591 186,000
206,455 357,000 49,909 53,045 53,864 59,980 60,000
60,020
02/03/2012 09:26:07 0ms 118,964 120,736 120,955 119,714
121,548 121,800 116,755 119,243 119,536 162,136
174,136 341,182 183,682 195,000 357,545 185,045
194,591 353,318 50,045 53,318 53,864 59,970 60,050
60,130
02/03/2012 09:27:07 0ms 118,923 120,518 120,859 119,645
121,357 121,691 116,618 118,970 119,414 162,273
181,227 343,773 183,682 202,091 361,364 185,182
201,409 355,909 49,773 53,182 54,000 59,950 60,000
60,070
02/03/2012 09:28:07 0ms 120,245 120,648 120,791 121,091
121,514 121,650 118,895 119,202 119,305 161,864
162,682 163,227 183,409 184,364 184,773 185,045
185,455 186,682 53,318 53,591 54,136 59,980 60,010
60,050
02/03/2012 09:29:07 0ms 118,745 120,464 120,764 119,536
121,343 121,650 116,659 118,970 119,359 161,864
180,136 343,636 183,682 201,409 362,045 184,909
201,273 355,909 49,636 53,045 53,864 59,970 59,990
60,030
02/03/2012 09:30:07 0ms 120,450 120,668 120,900 121,323
121,555 121,759 119,059 119,257 119,482 162,136
162,818 163,227 183,818 184,364 184,909 185,182
185,727 187,364 53,318 53,455 53,864 59,990 60,030
60,140
02/03/2012 09:31:07 0ms 120,818 121,411 121,623 121,664
122,243 122,455 119,373 119,918 120,150 163,091
164,045 164,727 184,364 185,864 186,682 185,727
186,545 187,091 53,318 53,455 54,000 59,960 60,010
60,060
02/03/2012 09:32:07 0ms 121,036 121,459 121,609 121,977
122,339 122,482 119,564 119,986 120,095 163,364
164,045 164,591 185,318 186,000 186,545 185,864
186,409 186,955 53,318 53,318 53,864 59,980 59,990
60,030
02/03/2012 09:33:07 0ms 121,023 121,370 121,514 121,964
122,270 122,400 119,564 119,939 120,123 163,364
163,909 164,318 185,182 185,864 186,409 185,864
186,273 186,682 53,182 53,318 53,727 59,980 59,990
60,010
02/03/2012 09:34:07 0ms 120,723 121,207 121,364 121,650
122,114 122,250 119,359 119,809 119,986 162,545
163,500 164,182 184,636 185,591 186,136 185,318
186,136 186,682 53,182 53,591 54,136 59,980 60,010
60,040
02/03/2012 09:35:07 0ms 120,832 121,159 121,295 121,745
 122,066 122,182 119,455 119,748 119,877 163,091
163,636 163,909 184,773 185,455 185,864 185,727
186,136 186,545 53,318 53,455 53,864 59,970 60,000
60,030
02/03/2012 09:36:07 0ms 120,995 121,180 121,268 121,923
122,107 122,182 119,577 119,761 119,877 163,227
163,773 164,045 185,182 185,591 186,000 185,864
186,273 186,682 53,591 53,727 54,000 59,980 60,000
60,050
02/03/2012 09:37:07 0ms 120,668 121,152 121,323 121,623
122,052 122,141 119,236 119,673 119,782 162,818
163,500 163,909 185,864 186,818 195,818 185,318
186,000 186,409 50,318 53,182 53,864 59,980 60,010
60,040
02/03/2012 09:38:07 0ms 120,723 121,084 121,159 121,677
122,005 122,086 119,291 119,570 119,836 162,955
163,500 163,909 186,136 186,818 187,091 185,455
186,000 186,409 53,182 53,318 53,864 59,990 60,000
60,040
02/03/2012 09:39:07 0ms 120,764 121,070 121,173 121,732
122,005 122,114 119,291 119,577 119,673 163,091
163,500 163,773 186,409 186,818 187,227 185,455
185,864 186,136 53,182 53,318 53,864 59,970 59,990
60,040
02/03/2012 09:40:07 0ms 120,695 121,070 121,241 121,582
121,964 122,100 119,195 119,557 119,700 162,818
163,500 163,909 186,136 186,818 187,364 185,318
186,000 186,409 52,773 53,045 53,591 59,970 60,000
60,050
02/03/2012 09:41:07 0ms 120,655 120,927 121,173 121,595
121,827 122,059 119,114 119,420 119,632 162,955
163,364 163,909 186,000 186,545 187,227 185,318
185,864 186,409 52,909 53,045 53,318 59,940 59,970
60,000
02/03/2012 09:42:07 0ms 120,341 120,818 120,995 121,214
121,698 121,895 118,936 119,407 119,618 162,273
163,227 163,636 185,182 186,273 186,682 185,045
185,727 186,136 52,636 52,909 53,318 59,970 59,990
60,020
02/03/2012 09:43:07 0ms 120,545 120,811 121,036 121,432
121,711 121,909 118,977 119,325 119,550 162,818
163,227 163,636 184,227 185,864 186,818 185,182
185,727 186,273 52,773 53,045 53,727 59,980 59,990
60,020
02/03/2012 09:44:07 0ms 118,636 120,586 120,900 119,632
121,595 121,909 116,168 118,855 119,386 162,409
170,182 344,318 184,227 191,727 361,773 184,909
191,045 357,000 49,636 53,318 53,864 59,950 59,970
60,010
02/03/2012 09:45:07 0ms 118,609 120,491 120,805 119,645
121,534 121,855 116,373 118,780 119,168 162,409
174,409 343,227 184,500 196,227 362,045 185,045
195,818 355,773 49,636 53,045 53,727 59,940 59,980
60,030
02/03/2012 09:46:07 0ms 118,595 120,457 120,873 119,577
121,541 121,964 116,305 118,752 119,182 162,273
174,682 342,136 184,227 196,227 359,182 184,773
195,409 355,227 49,773 53,318 53,864 59,960 59,990
60,020
02/03/2012 09:47:07 0ms 118,677 120,430 120,750 119,591
121,514 121,895 116,359 118,943 119,345 162,136
171,545 342,545 184,091 193,227 360,955 184,909
193,364 354,545 49,636 53,455 54,000 59,960 59,970
60,000
02/03/2012 09:48:07 0ms 120,273 120,730 121,200 121,268
121,759 122,141 118,855 119,264 119,577 162,409
163,364 164,318 184,227 185,318 186,273 185,182
185,864 186,409 53,318 53,591 54,000 59,940 59,980
60,020
02/03/2012 09:49:07 0ms 120,327 120,805 121,145 121,391
121,841 122,114 118,882 119,359 119,659 162,409
163,364 164,045 184,636 185,318 186,136 185,045
185,864 186,409 53,455 53,591 53,864 59,940 59,990
60,020
02/03/2012 09:50:07 0ms 120,395 120,805 121,118 121,527
121,848 122,114 118,991 119,359 119,673 162,545
163,364 164,045 184,636 185,318 186,136 185,455
186,000 186,682 53,318 53,591 54,000 59,950 60,000
60,070
02/03/2012 09:51:07 0ms 120,450 120,873 121,050 121,568
121,930 122,127 118,991 119,386 119,564 162,545
163,364 163,773 184,773 185,318 186,000 185,318
185,727 186,409 53,318 53,455 53,864 59,960 60,010
60,070
02/03/2012 09:52:07 0ms 120,027 120,730 120,927 121,145
121,793 122,005 118,568 119,236 119,495 161,591
163,091 163,500 183,682 185,045 185,591 184,500
185,455 186,136 53,455 53,727 54,136 59,960 59,990
60,020
02/03/2012 09:53:07 0ms 118,855 120,668 120,859 119,795
121,711 121,895 116,427 119,127 119,345 162,409
169,227 344,864 184,500 190,909 361,364 185,182
190,773 357,818 49,636 53,727 54,409 59,980 59,990
60,030
02/03/2012 09:54:07 0ms 119,032 120,661 120,886 119,945
121,705 121,909 116,727 119,114 119,386 163,091
176,455 345,000 184,773 198,273 363,409 185,318
198,409 356,455 49,636 53,318 54,273 59,980 60,000
60,020
02/03/2012 09:55:07 0ms 120,477 120,818 120,995 121,445
121,820 121,991 118,636 119,325 119,577 162,682
163,773 206,591 184,636 185,727 227,455 185,318
186,273 220,500 52,636 53,727 54,273 59,980 60,010
60,040
02/03/2012 09:56:07 0ms 119,086 120,798 121,118 120,068
121,827 122,236 116,618 119,298 119,700 163,091
178,227 345,545 184,909 199,773 364,364 185,455
198,955 356,455 49,636 53,455 54,273 59,950 60,010
60,070
02/03/2012 09:57:07 0ms 120,995 121,180 121,241 121,991
122,243 122,305 119,400 119,598 119,700 163,500
164,045 164,318 185,455 186,136 186,409 186,000
186,273 187,500 53,591 53,727 54,136 59,980 60,010
60,120
02/03/2012 09:58:07 0ms 119,168 120,818 121,200 120,191
121,889 122,264 117,027 119,257 119,782 163,636
191,182 345,409 185,864 212,591 364,364 185,727
210,273 357,955 49,636 53,045 54,136 59,910 59,970
 60,020
02/03/2012 09:59:07 0ms 119,209 120,880 121,145 120,245
121,977 122,195 117,068 119,468 119,782 163,227
169,636 340,364 184,909 191,591 357,682 185,455
191,318 354,136 49,773 53,727 54,409 59,930 59,950
60,010
02/03/2012 10:00:07 0ms 118,759 119,945 120,886 119,905
121,098 122,032 117,395 118,534 119,564 162,545
230,864 330,273 184,773 249,682 346,364 185,318
249,273 335,727 50,045 51,818 54,545 59,940 59,970
60,020
02/03/2012 10:01:07 0ms 117,136 118,998 119,482 118,473
120,293 120,764 115,105 117,539 118,050 297,818
318,682 498,409 309,000 327,818 496,909 307,091
326,045 492,955 49,500 50,455 50,864 59,930 59,990
60,050
02/03/2012 10:02:07 0ms 117,177 118,875 119,277 118,623
120,198 120,573 115,500 117,443 117,859 314,182
323,864 454,636 323,727 332,864 457,636 323,727
332,318 454,773 49,091 50,727 51,409 59,940 59,970
60,010
02/03/2012 10:03:07 0ms 118,623 118,950 119,182 120,027
120,375 120,655 117,259 117,641 117,859 314,864
316,227 317,455 324,682 326,591 327,955 325,500
327,000 329,318 50,864 51,000 51,409 59,960 59,990
60,040
02/03/2012 10:04:07 0ms 118,541 118,957 119,182 119,905
120,416 120,695 117,245 117,627 117,859 315,409
316,909 318,409 326,591 327,682 329,045 327,545
328,500 330,000 50,864 51,136 51,682 59,960 59,980
60,020
02/03/2012 10:05:07 0ms 118,568 118,964 119,291 120,027
120,382 120,695 117,177 117,593 117,845 315,955
317,591 319,500 326,727 328,091 329,182 327,955
329,455 330,682 51,000 51,136 51,545 59,970 59,990
60,020
02/03/2012 10:06:07 0ms 118,664 119,005 119,182 119,891
120,355 120,641 117,177 117,614 117,832 317,727
319,091 320,182 327,409 328,636 330,000 329,045
330,136 331,636 51,000 51,136 51,409 59,970 59,980
60,010
02/03/2012 10:07:07 0ms 118,664 118,977 119,127 119,973
120,334 120,477 117,177 117,402 117,614 319,091
319,909 320,727 328,636 330,000 331,091 329,591
330,136 330,955 51,000 51,136 51,409 59,960 59,980
60,030
02/03/2012 10:08:07 0ms 118,595 118,902 119,059 119,986
120,327 120,464 117,095 117,436 117,573 318,409
319,227 320,045 328,909 329,591 330,409 329,455
330,136 330,955 50,864 51,136 51,545 59,940 59,970
59,990
02/03/2012 10:09:07 0ms 118,582 118,868 119,032 119,973
120,293 120,477 117,123 117,395 117,559 318,000
319,091 320,182 328,500 329,318 330,545 328,909
330,000 331,091 50,864 51,273 51,818 59,960 59,980
60,020
02/03/2012 10:10:07 0ms 118,432 118,841 119,059 119,850
120,198 120,395 117,014 117,341 117,518 318,409
319,227 320,727 327,955 328,909 330,136 328,773
 330,000 331,091 51,000 51,136 51,545 59,970 60,000
60,050
02/03/2012 10:11:07 0ms 118,595 118,998 119,168 119,973
120,375 120,573 117,082 117,491 117,709 318,273
318,955 319,909 327,955 328,500 329,864 328,636
329,591 330,818 51,136 51,273 51,409 59,990 60,010
60,050
02/03/2012 10:12:07 0ms 118,745 119,148 119,250 120,095
120,525 120,668 117,382 117,689 117,818 318,955
320,591 321,955 328,636 329,864 331,091 330,136
331,227 332,455 51,000 51,136 51,409 59,990 60,010
60,040
02/03/2012 10:13:07 0ms 118,936 119,155 119,277 120,273
120,505 120,627 117,464 117,641 117,777 321,545
322,364 323,864 330,818 331,227 331,636 332,182
332,727 333,409 50,864 51,136 51,545 59,940 60,010
60,070
02/03/2012 10:14:07 0ms 118,677 119,032 119,195 119,918
120,368 120,573 117,232 117,539 117,736 320,455
321,818 322,909 329,727 330,818 331,500 331,636
332,455 333,273 50,864 51,000 51,409 59,960 59,990
60,020
02/03/2012 10:15:07 0ms 116,305 117,341 119,250 117,423
118,664 120,573 114,818 115,916 117,818 317,864
319,909 322,636 324,409 327,545 331,500 329,455
331,091 333,409 50,318 50,591 51,136 59,920 59,960
60,020
02/03/2012 10:16:07 0ms 114,341 116,161 116,509 115,568
117,423 117,818 112,295 114,695 115,064 317,727
330,409 499,364 325,091 336,409 493,636 329,864
341,182 495,682 49,227 50,455 51,000 59,930 59,970
60,030
02/03/2012 10:17:07 0ms 115,745 116,448 117,068 117,027
117,695 118,336 114,464 115,016 115,582 317,318
318,955 320,591 324,545 326,318 328,364 329,318
331,091 332,864 50,318 50,591 51,000 59,940 59,960
60,000
02/03/2012 10:18:07 0ms 115,173 116,843 117,218 116,414
118,070 118,445 113,168 115,268 115,732 318,273
342,000 500,318 326,318 348,545 497,727 330,273
351,273 498,000 49,500 50,591 51,409 59,930 59,970
60,040
02/03/2012 10:19:07 0ms 116,727 118,043 118,718 117,968
119,332 120,014 115,323 116,632 117,273 318,818
320,318 321,545 326,727 329,318 330,955 330,409
332,045 333,409 50,727 51,000 51,545 59,940 59,970
60,030
02/03/2012 10:20:07 0ms 118,309 118,780 118,991 119,618
120,095 120,341 116,945 117,341 117,586 320,045
321,409 322,909 329,864 330,955 332,045 331,636
332,864 334,227 51,136 51,273 51,409 59,960 59,980
60,020
02/03/2012 10:21:07 0ms 117,000 118,807 119,100 118,323
120,123 120,368 114,845 117,348 117,655 320,864
331,500 505,091 330,682 340,909 504,545 332,455
342,273 501,000 49,773 51,136 51,955 59,960 59,970
60,020
02/03/2012 10:22:07 0ms 116,809 119,052 119,223 118,173
120,368 120,559 114,791 117,607 117,873 323,045
 330,545 503,591 333,273 340,091 502,500 334,091
340,636 500,864 50,045 51,000 51,682 59,960 59,980
60,020
02/03/2012 10:23:07 0ms 118,814 119,182 119,291 120,055
120,464 120,586 117,327 117,743 117,927 321,000
322,500 324,273 332,045 332,864 334,227 332,727
333,955 336,818 50,864 51,000 51,409 59,950 59,970
60,030
02/03/2012 10:24:07 0ms 117,395 119,080 119,359 118,664
120,334 120,614 115,282 117,593 117,968 322,364
338,318 506,864 332,727 347,727 507,136 333,955
348,273 502,909 50,182 50,864 51,409 59,940 59,960
59,990
02/03/2012 10:25:07 0ms 117,423 119,182 119,386 118,650
120,423 120,641 115,391 117,702 117,955 320,864
330,000 502,500 331,364 339,545 500,318 332,182
340,227 500,182 50,318 51,000 51,818 59,930 59,980
60,030
02/03/2012 10:26:07 0ms 117,273 119,093 119,414 118,473
120,300 120,627 115,309 117,600 117,982 321,000
337,091 504,545 331,227 346,227 504,409 332,182
346,909 501,136 50,045 50,864 51,818 59,940 59,960
59,990
02/03/2012 10:27:07 0ms 118,186 119,148 119,373 119,373
120,382 120,627 116,277 117,682 117,941 320,864
329,591 430,364 331,500 339,409 435,273 332,455
339,818 430,909 50,318 50,864 51,682 59,940 59,960
60,010
02/03/2012 10:28:07 0ms 118,827 119,195 119,318 120,123
120,484 120,600 117,423 117,777 117,873 320,864
321,682 322,500 331,227 332,182 333,409 332,182
333,000 335,182 50,727 51,000 51,409 59,970 59,980
60,010
02/03/2012 10:29:07 0ms 117,218 118,998 119,305 118,486
120,266 120,559 115,173 117,532 117,927 320,864
339,136 504,273 331,091 348,409 503,864 332,455
348,682 500,727 50,182 51,136 51,818 59,930 59,980
60,070
02/03/2012 10:30:07 0ms 118,964 119,298 119,468 120,218
120,566 120,723 117,586 117,934 118,105 321,273
322,500 324,000 331,636 332,864 334,227 332,727
333,818 335,318 51,000 51,136 51,409 59,960 59,990
60,040
02/03/2012 10:31:07 0ms 117,395 119,257 119,482 118,745
120,559 120,750 115,432 117,914 118,159 320,455
326,864 501,545 331,500 336,682 499,909 332,182
337,500 499,091 50,318 51,273 52,091 59,980 60,000
60,030
02/03/2012 10:32:07 0ms 118,595 119,230 119,414 119,877
120,586 120,736 116,714 117,873 118,036 320,727
323,318 386,318 331,636 334,091 392,727 331,227
334,364 384,273 51,136 51,409 52,091 59,970 59,980
60,000
02/03/2012 10:33:07 0ms 117,259 119,134 119,373 118,664
120,518 120,736 115,323 117,805 118,050 319,773
331,364 503,591 331,636 341,727 504,682 331,636
341,864 500,045 50,455 51,273 51,955 59,960 59,970
60,000
02/03/2012 10:34:07 0ms 117,423 119,270 119,645 118,841
 120,675 121,023 115,418 117,914 118,309 320,318
329,318 502,091 328,091 338,591 499,364 326,727
339,682 499,364 50,591 51,682 52,227 59,870 59,960
60,020
02/03/2012 10:35:07 0ms 117,505 119,257 119,577 118,855
120,648 120,982 115,541 117,852 118,241 322,227
340,909 505,091 332,182 349,364 504,273 334,636
350,591 502,636 50,318 51,409 52,227 59,920 59,950
59,970
02/03/2012 10:36:07 0ms 118,991 119,366 119,536 120,423
120,770 120,914 117,655 118,023 118,200 320,045
322,227 324,000 330,136 332,045 333,409 331,909
334,091 336,000 51,136 51,545 52,227 59,920 59,970
60,010
02/03/2012 10:37:07 0ms 117,518 119,202 119,495 118,909
120,627 120,941 115,514 117,777 118,200 319,227
337,909 501,955 329,455 346,909 502,091 331,364
348,000 499,636 50,318 51,409 52,227 59,940 59,990
60,040
02/03/2012 10:38:07 0ms 117,545 119,264 119,468 118,773
120,641 120,791 115,405 117,866 118,132 320,318
328,909 505,500 330,136 337,636 500,864 331,909
339,136 501,545 50,591 51,545 51,955 59,890 59,960
60,040
02/03/2012 10:39:07 0ms 117,395 119,243 119,509 118,773
120,607 120,873 115,445 117,811 118,118 320,045
332,045 503,045 330,136 341,045 502,364 332,045
342,545 500,045 50,318 51,273 51,818 59,960 60,000
60,070
02/03/2012 10:40:07 0ms 118,950 119,332 119,482 120,177
120,573 120,723 117,477 117,893 118,050 320,045
320,864 321,955 328,636 329,591 330,955 330,955
331,909 332,864 51,136 51,409 51,682 59,940 59,980
60,020
02/03/2012 10:41:07 0ms 117,505 119,250 119,455 118,759
120,470 120,627 115,364 117,764 117,982 321,136
327,409 503,591 329,318 335,318 499,227 331,773
337,773 500,182 50,045 51,273 51,682 59,970 59,990
60,020
02/03/2012 10:42:07 0ms 117,368 119,134 119,414 118,568
120,334 120,695 115,214 117,566 117,968 320,727
338,864 504,682 329,727 346,091 501,818 331,773
347,591 501,000 50,045 51,136 51,818 59,960 59,980
60,020
02/03/2012 10:43:07 0ms 117,505 119,223 119,414 118,773
120,484 120,668 115,473 117,682 117,927 320,864
329,318 501,136 329,864 337,091 497,455 331,773
338,727 498,818 50,182 51,136 51,682 59,960 59,980
60,010
02/03/2012 10:44:07 0ms 117,355 119,195 119,400 118,568
120,457 120,682 115,159 117,661 117,955 320,182
332,318 503,182 328,909 340,227 500,864 330,818
342,000 498,545 50,045 51,136 51,682 59,960 59,980
60,020
02/03/2012 10:45:07 0ms 117,491 119,168 119,386 118,786
120,457 120,668 115,391 117,641 117,914 322,091
335,045 503,318 330,818 342,545 499,636 333,409
345,000 500,864 50,182 51,000 51,682 59,980 59,990
60,010
02/03/2012 10:46:07 0ms 119,155 119,284 119,400 120,382
120,525 120,627 117,627 117,764 117,886 320,318
321,545 322,500 328,909 329,727 331,091 331,364
332,318 333,545 51,136 51,273 51,818 59,960 59,970
60,010
02/03/2012 10:47:07 0ms 118,814 119,202 119,318 120,150
120,484 120,600 117,395 117,648 117,818 320,727
321,545 322,773 329,318 330,136 330,955 331,227
332,182 333,000 51,136 51,273 51,682 59,950 59,960
60,000
02/03/2012 10:48:07 0ms 118,814 119,230 119,359 120,136
120,539 120,627 117,395 117,709 117,818 319,636
320,182 320,864 328,364 329,045 329,864 330,409
330,955 331,773 51,136 51,273 51,545 59,930 59,960
60,000
02/03/2012 10:49:07 0ms 118,705 119,107 119,209 120,027
120,464 120,600 117,286 117,655 117,777 318,545
319,500 320,864 327,545 328,500 329,455 329,182
330,545 331,773 51,273 51,409 51,818 59,930 59,980
60,060
02/03/2012 10:50:07 0ms 117,068 118,786 119,209 118,459
120,123 120,491 114,982 117,198 117,723 320,045
343,909 502,636 328,909 350,864 500,864 330,682
352,091 499,227 50,318 51,273 51,955 59,950 59,990
60,040
02/03/2012 10:51:07 0ms 118,827 119,011 120,068 120,232
120,355 121,364 117,423 117,532 118,541 320,182
320,864 322,500 329,182 329,864 331,773 331,227
332,045 334,091 51,409 51,545 51,818 59,960 59,980
60,000
02/03/2012 10:52:07 0ms 119,168 119,802 120,014 120,477
121,070 121,295 117,859 118,350 118,514 320,045
321,409 322,500 329,591 330,273 331,500 330,818
331,773 332,864 51,273 51,409 51,818 59,930 59,960
60,010
02/03/2012 10:53:07 0ms 119,386 119,761 119,864 120,695
121,064 121,145 117,955 118,309 118,377 321,136
321,682 322,227 330,545 330,818 331,500 331,909
332,318 332,864 51,273 51,409 51,818 59,920 59,970
60,030
02/03/2012 10:54:07 0ms 119,536 119,727 119,850 120,886
121,036 121,145 118,050 118,268 118,391 320,864
321,682 322,500 330,409 330,955 331,636 331,364
332,045 333,000 51,273 51,409 51,818 59,950 59,980
60,020
02/03/2012 10:55:07 0ms 119,345 119,700 119,836 120,627
120,982 121,118 117,900 118,220 118,364 320,727
321,955 323,182 330,409 330,955 331,500 331,091
331,909 332,455 51,136 51,409 51,682 59,970 59,990
60,030
02/03/2012 10:56:07 0ms 119,332 119,714 119,850 120,586
120,975 121,091 117,873 118,282 118,418 321,136
322,091 323,045 329,864 330,682 331,500 331,364
332,182 332,864 51,273 51,409 51,818 59,970 59,990
60,030
02/03/2012 10:57:07 0ms 119,359 119,707 119,850 120,668
121,002 121,118 117,955 118,282 118,391 321,136
322,636 323,455 330,136 331,364 332,182 331,773
332,864 333,955 51,273 51,409 51,682 59,960 59,980
 60,030
02/03/2012 10:58:07 0ms 119,345 119,686 119,864 120,682
121,016 121,173 117,927 118,295 118,445 321,273
322,909 324,000 330,955 331,909 332,727 332,182
333,273 334,364 51,273 51,409 51,682 59,950 59,980
60,010
02/03/2012 10:59:07 0ms 117,791 119,516 119,864 119,114
120,798 121,145 115,718 117,989 118,418 321,955
341,182 506,182 330,955 348,682 504,955 332,591
349,227 502,636 50,182 51,273 51,955 59,950 59,980
60,050
02/03/2012 11:00:07 0ms 117,668 119,618 119,877 118,991
120,920 121,173 115,582 118,098 118,432 321,273
339,545 504,682 330,545 347,318 503,864 332,182
347,864 500,591 50,045 51,273 52,091 59,970 59,990
60,020
02/03/2012 11:01:07 0ms 117,818 119,652 119,918 119,018
120,859 121,145 115,691 118,152 118,432 321,136
330,545 503,864 330,545 340,227 503,455 331,773
340,500 499,636 50,045 51,136 51,545 59,960 59,980
60,030
02/03/2012 11:02:07 0ms 119,195 119,639 119,795 120,409
120,859 120,995 117,764 118,214 118,377 320,727
321,409 322,227 331,636 331,909 332,455 331,773
332,455 333,136 51,000 51,136 51,409 59,920 59,980
60,010
02/03/2012 11:03:07 0ms 117,900 119,686 119,891 119,032
120,873 121,091 115,773 118,200 118,473 320,318
327,545 504,545 331,636 337,500 502,227 331,909
337,636 501,000 50,318 51,136 51,682 59,930 59,980
60,030
02/03/2012 11:04:07 0ms 117,927 119,673 119,959 119,086
120,818 121,064 115,882 118,145 118,568 321,273
336,818 505,227 331,364 345,682 504,273 332,045
346,091 501,545 49,909 51,000 51,682 59,930 59,980
60,030
02/03/2012 11:05:07 0ms 117,955 119,734 120,000 119,045
120,859 121,105 115,827 118,200 118,582 320,727
331,091 500,727 330,136 339,818 498,409 331,091
340,091 498,136 50,182 51,136 51,818 59,910 59,990
60,080
02/03/2012 11:06:07 0ms 117,886 119,632 120,014 119,059
120,743 121,064 115,827 118,070 118,555 321,273
339,955 504,682 330,409 348,000 503,727 331,636
348,000 499,909 50,182 51,136 52,227 59,950 59,960
59,990
02/03/2012 11:07:07 0ms 119,305 119,680 119,864 120,464
120,818 120,995 117,859 118,207 118,500 321,955
323,045 324,682 331,091 332,727 333,409 332,591
333,545 335,182 50,864 51,136 51,409 59,960 59,970
60,000
02/03/2012 11:08:07 0ms 117,832 119,659 119,877 118,950
120,825 121,064 115,636 118,180 118,500 321,955
334,636 505,227 330,409 342,409 503,182 332,318
344,182 500,455 50,045 51,136 51,682 59,920 59,960
60,020
02/03/2012 11:09:07 0ms 117,927 119,666 119,905 119,182
120,886 121,091 115,732 118,091 118,445 321,273
328,909 505,364 330,000 336,682 501,409 331,636
 337,909 501,000 50,318 51,409 52,091 59,960 59,980
60,010
02/03/2012 11:10:07 0ms 117,845 119,611 119,905 119,114
120,845 121,118 115,705 118,077 118,432 320,864
332,864 504,000 329,182 340,773 502,636 331,909
342,273 500,182 50,045 51,136 51,682 59,950 59,980
60,030
02/03/2012 11:11:07 0ms 119,305 119,645 119,836 120,532
120,859 121,023 117,791 118,200 118,391 321,000
322,091 322,909 330,000 330,409 331,091 331,636
332,727 334,091 51,136 51,273 51,682 59,940 59,960
60,010
02/03/2012 11:12:07 0ms 119,195 119,598 119,727 120,355
120,798 120,941 117,695 118,132 118,323 321,273
322,091 322,909 329,864 330,409 330,818 331,636
332,455 333,273 51,000 51,273 51,955 59,950 59,990
60,080
02/03/2012 11:13:07 0ms 119,100 119,550 119,727 120,327
120,750 120,873 117,655 118,036 118,159 320,455
321,409 322,364 329,318 329,864 330,545 330,409
331,636 332,318 51,000 51,136 51,545 59,940 59,990
60,070
02/03/2012 11:14:07 0ms 119,209 119,550 119,741 120,423
120,764 120,941 117,750 118,077 118,255 320,318
321,273 322,364 329,045 329,727 330,273 330,409
331,636 332,727 51,136 51,273 51,682 59,960 59,980
60,040
02/03/2012 11:15:07 0ms 117,655 119,475 119,645 118,909
120,695 120,886 115,568 118,016 118,241 319,909
327,000 502,500 328,500 334,773 498,409 330,682
336,818 499,636 50,182 51,409 51,955 59,880 59,980
60,030
02/03/2012 11:16:07 0ms 119,345 119,543 119,659 120,505
120,709 120,805 117,859 118,064 118,159 320,455
321,136 321,682 328,636 329,591 330,273 330,955
331,773 333,409 51,136 51,273 51,545 59,950 59,960
59,980
02/03/2012 11:17:07 0ms 117,327 119,393 119,823 118,486
120,545 120,955 115,173 117,818 118,295 321,273
341,591 530,591 329,864 348,818 525,136 332,182
350,455 525,545 50,045 51,136 52,091 59,940 59,950
60,000
02/03/2012 11:18:07 0ms 117,900 119,584 119,945 118,991
120,709 121,064 115,609 117,873 118,445 321,136
347,455 505,091 329,591 353,864 501,273 331,364
354,545 500,864 50,045 51,136 51,955 59,920 59,950
59,990
02/03/2012 11:19:07 0ms 118,009 119,761 119,973 119,182
120,920 121,145 115,841 118,152 118,527 322,091
333,818 504,955 330,682 341,318 502,909 333,000
342,955 500,864 50,045 51,136 51,818 59,960 59,980
60,020
02/03/2012 11:20:07 0ms 117,927 119,570 119,973 119,114
120,757 121,132 115,705 117,920 118,405 321,000
341,864 503,182 329,182 348,682 501,545 331,227
349,636 499,227 50,045 51,273 51,818 59,980 59,990
60,020
02/03/2012 11:21:07 0ms 118,036 119,809 120,014 119,195
120,989 121,200 115,814 118,214 118,445 321,955
 331,636 504,000 329,591 338,864 501,409 332,045
340,636 499,636 50,182 51,273 51,818 59,980 59,990
60,020
02/03/2012 11:22:07 0ms 119,605 119,945 120,095 120,805
121,139 121,282 117,982 118,370 118,527 321,409
322,364 323,318 329,182 330,273 330,955 331,091
332,045 333,000 51,000 51,136 51,682 59,960 59,970
60,000
02/03/2012 11:23:07 0ms 118,118 119,857 120,109 119,305
121,050 121,282 115,827 118,227 118,541 321,818
332,182 505,091 330,273 339,409 502,500 331,636
340,909 499,909 50,045 51,136 51,409 59,970 59,990
60,030
02/03/2012 11:24:07 0ms 117,736 119,809 120,014 119,018
121,016 121,227 115,486 118,207 118,445 322,091
328,773 502,909 330,682 336,273 499,500 331,773
337,773 498,955 50,045 51,136 51,682 59,960 59,990
60,020
02/03/2012 11:25:07 0ms 118,105 119,836 120,027 119,195
120,968 121,173 115,895 118,200 118,473 322,091
328,773 501,545 330,273 336,000 498,955 331,636
337,773 499,227 50,318 51,273 51,818 59,930 59,990
60,060
02/03/2012 11:26:07 0ms 117,750 119,666 119,918 118,895
120,839 121,064 115,418 118,070 118,391 321,273
334,500 503,591 329,727 341,455 501,273 331,227
342,955 498,000 50,182 51,273 52,091 59,960 59,980
60,010
02/03/2012 11:27:07 0ms 119,414 119,782 119,932 120,082
120,961 121,091 115,636 118,214 118,350 322,636
323,455 333,136 330,273 331,364 332,182 321,682
333,409 334,364 51,000 51,273 51,682 59,960 59,990
60,020
02/03/2012 11:28:07 0ms 117,805 119,482 119,864 119,073
120,730 121,091 115,677 117,845 118,336 321,818
347,045 504,273 331,091 353,864 502,636 332,864
354,545 499,636 50,045 51,000 51,682 59,980 60,000
60,040
02/03/2012 11:29:07 0ms 118,418 119,680 119,864 119,591
120,941 121,105 116,455 118,173 118,350 321,955
327,955 447,818 330,818 336,409 449,727 332,864
338,318 446,045 50,455 51,000 51,409 59,960 60,000
60,060
02/03/2012 11:30:07 0ms 119,045 119,523 119,755 120,573
121,016 121,241 117,518 117,927 118,255 322,364
324,273 325,500 331,364 333,409 338,727 332,864
347,727 355,227 51,000 52,364 53,182 59,880 59,960
60,010
02/03/2012 11:31:07 0ms 117,682 119,407 119,645 119,182
120,893 121,132 115,445 117,805 118,132 323,182
335,182 506,318 331,636 342,818 502,773 348,000
359,045 516,545 49,364 52,500 53,045 59,920 59,950
60,000
02/03/2012 11:32:07 0ms 117,668 119,427 119,686 119,005
120,757 121,036 115,527 117,934 118,282 322,636
338,045 506,182 332,864 346,909 505,636 335,318
351,000 511,500 49,773 51,409 52,909 59,960 59,970
60,020
02/03/2012 11:33:07 0ms 117,505 119,373 119,605 119,127
 120,934 121,186 115,418 117,750 118,036 323,182
335,591 506,591 332,591 344,182 504,818 347,864
359,318 515,318 49,364 52,364 53,182 59,920 59,960
60,020
02/03/2012 11:34:07 0ms 119,114 119,455 119,564 120,695
121,050 121,145 117,573 117,880 117,982 322,500
323,455 324,545 332,182 333,000 333,545 346,909
347,727 348,409 52,500 52,636 53,045 59,930 59,950
59,980
02/03/2012 11:35:07 0ms 117,695 119,441 119,741 119,141
120,893 121,118 115,432 117,784 118,173 322,500
334,091 507,000 332,182 343,636 504,136 333,818
354,545 515,182 49,227 51,955 52,909 59,920 59,980
60,050
02/03/2012 11:36:07 0ms 117,668 119,461 119,741 119,059
120,777 121,064 115,350 117,750 118,186 322,500
339,409 508,227 333,409 348,682 507,000 333,409
355,636 515,182 49,091 51,409 52,364 59,930 59,960
59,990
02/03/2012 11:37:07 0ms 117,600 119,243 119,700 119,005
120,607 121,009 115,214 117,464 118,091 322,773
351,545 507,000 333,409 359,591 506,864 334,636
369,136 513,955 49,091 51,409 52,364 59,950 59,970
59,990
02/03/2012 11:38:07 0ms 117,559 119,298 119,673 118,773
120,573 120,982 115,241 117,532 118,118 321,409
345,818 504,409 332,864 355,091 505,364 332,182
359,182 512,182 49,364 51,273 52,364 59,940 59,970
60,040
02/03/2012 11:39:07 0ms 117,409 119,373 119,714 118,759
120,545 120,873 115,241 117,661 118,091 321,818
338,045 506,864 332,864 347,727 505,364 332,455
348,955 509,727 48,955 51,000 52,227 59,960 59,990
60,080
02/03/2012 11:40:07 0ms 119,086 119,461 119,605 120,464
120,832 120,955 117,477 117,798 117,968 322,091
322,773 323,318 332,591 333,273 333,818 344,727
345,409 346,227 51,818 52,091 52,227 59,980 60,000
60,010
02/03/2012 11:41:07 0ms 119,114 119,523 119,686 120,491
120,839 120,968 117,491 117,900 118,186 322,227
324,000 324,955 332,864 334,227 335,318 334,909
343,636 347,318 50,591 51,682 52,227 59,980 59,990
60,010
02/03/2012 11:42:07 0ms 119,223 119,618 119,782 120,368
120,750 120,914 117,777 118,207 118,377 321,000
322,091 323,864 331,909 332,591 334,773 332,591
333,818 335,727 50,591 50,727 51,136 59,980 60,000
60,040
02/03/2012 11:43:07 0ms 119,305 119,652 119,768 120,477
120,907 121,050 117,900 118,220 118,350 320,727
321,682 323,318 331,364 331,909 333,409 332,864
333,545 334,500 50,727 50,864 51,136 59,990 60,000
60,040
02/03/2012 11:44:07 0ms 119,250 119,598 119,741 120,532
120,914 121,009 117,818 118,180 118,295 319,909
320,727 321,682 330,682 331,227 331,636 332,182
332,864 333,409 50,864 51,000 51,136 59,980 60,000
60,050
02/03/2012 11:45:07 0ms 119,223 119,557 119,741 120,491
120,832 120,995 117,750 118,084 118,241 320,591
321,409 323,045 330,955 331,500 332,182 332,182
333,000 333,682 50,864 51,000 51,409 59,990 60,030
60,070
02/03/2012 11:46:07 0ms 119,318 119,686 119,809 120,559
120,934 121,064 117,873 118,200 118,323 321,273
322,364 323,182 331,364 332,455 333,136 332,591
333,955 334,773 50,864 51,000 51,273 60,000 60,020
60,050
02/03/2012 11:47:07 0ms 119,345 119,666 119,809 120,586
120,907 121,036 117,859 118,173 118,336 321,273
322,091 322,773 331,773 332,182 332,727 333,273
333,818 334,500 50,864 51,000 51,409 60,010 60,030
60,050
02/03/2012 11:48:07 0ms 119,345 119,686 119,809 120,545
120,907 121,023 117,955 118,193 118,364 320,727
321,682 322,227 330,818 331,636 332,182 332,455
333,136 333,955 50,864 51,000 51,409 59,950 60,000
60,040
02/03/2012 11:49:07 0ms 119,209 119,611 119,782 120,477
120,866 120,995 117,818 118,139 118,268 320,591
321,545 322,500 330,682 331,500 332,182 332,318
333,136 333,682 50,864 51,136 51,409 59,980 60,030
60,110
02/03/2012 11:50:07 0ms 117,695 119,489 119,755 118,964
120,757 121,023 115,582 117,975 118,295 320,591
335,864 507,000 330,955 345,273 506,591 332,727
346,500 503,182 50,045 51,000 51,682 60,010 60,020
60,040
02/03/2012 11:51:07 0ms 119,223 119,645 119,741 120,477
120,859 121,023 117,873 118,173 118,309 319,909
321,000 321,818 330,409 330,955 331,500 332,182
332,591 333,273 51,000 51,136 51,545 60,010 60,030
60,050
02/03/2012 11:52:07 0ms 117,545 119,305 119,577 118,718
120,518 120,832 115,445 117,805 118,186 319,091
332,318 506,864 328,500 340,227 502,636 330,955
342,000 503,864 50,318 51,409 52,091 59,980 60,030
60,070
02/03/2012 11:53:07 0ms 119,100 119,434 119,523 120,218
120,641 120,750 117,655 117,961 118,050 320,864
321,682 322,500 329,318 330,000 330,545 331,500
332,182 332,864 51,273 51,409 51,545 60,000 60,030
60,070
02/03/2012 11:54:07 0ms 117,395 119,318 119,577 118,664
120,552 120,805 115,445 117,791 118,132 320,727
333,682 506,318 329,182 341,182 503,591 331,500
342,955 501,409 49,909 51,136 51,409 60,000 60,030
60,080
02/03/2012 11:55:07 0ms 119,073 119,380 119,536 120,327
120,620 120,750 117,614 117,880 118,009 321,000
321,818 322,636 329,591 330,136 330,818 331,773
332,455 333,409 50,864 51,000 51,409 60,020 60,030
60,080
02/03/2012 11:56:07 0ms 117,505 119,161 119,482 118,759
120,409 120,736 115,323 117,545 117,955 321,273
340,091 506,864 329,318 346,909 504,409 331,773
348,136 502,227 49,636 51,000 51,545 60,040 60,070
 60,130
02/03/2012 11:57:07 0ms 117,477 119,250 119,550 118,745
120,511 120,859 115,268 117,600 118,009 321,000
339,818 505,227 329,591 346,773 503,182 331,636
347,591 500,182 49,909 51,136 51,955 60,010 60,040
60,070
02/03/2012 11:58:07 0ms 119,018 119,400 119,523 120,286
120,661 120,805 117,368 117,866 117,995 320,727
321,409 366,136 329,455 330,136 371,591 331,500
332,182 375,545 51,000 51,136 51,409 60,020 60,040
60,100
02/03/2012 11:59:07 0ms 117,423 119,107 119,482 118,691
120,368 120,709 115,241 117,477 117,900 321,000
344,318 506,318 330,000 351,273 503,182 332,182
352,500 502,636 49,773 51,000 51,682 60,020 60,040
60,090
02/03/2012 12:00:07 0ms 118,977 119,339 119,455 120,205
120,593 120,709 117,491 117,805 117,914 320,727
321,545 322,091 329,182 330,000 330,409 331,636
332,182 333,000 51,000 51,136 51,409 60,020 60,050
60,080
02/03/2012 12:01:07 0ms 118,964 119,311 119,414 120,205
120,552 120,641 117,450 117,736 117,845 320,455
321,136 321,818 328,773 329,591 330,000 330,955
331,500 332,045 50,864 51,136 51,409 60,010 60,050
60,070
02/03/2012 12:02:07 0ms 118,855 119,243 119,400 120,109
120,505 120,655 117,395 117,689 117,818 320,318
321,409 322,636 328,909 329,864 330,818 330,955
332,045 333,409 51,000 51,000 51,409 60,000 60,040
60,070
02/03/2012 12:03:07 0ms 118,827 119,216 119,345 120,123
120,511 120,627 117,395 117,709 117,832 320,727
321,682 322,909 329,045 330,136 330,955 331,227
332,182 333,409 50,864 51,000 51,273 60,020 60,040
60,070
02/03/2012 12:04:07 0ms 119,182 119,257 119,332 120,464
120,539 120,627 117,641 117,743 117,927 320,727
321,136 321,955 329,182 329,727 330,273 331,500
331,636 332,318 51,000 51,136 51,273 60,000 60,050
60,110
02/03/2012 12:05:07 0ms 117,723 119,182 119,891 118,909
120,457 121,105 115,500 117,648 118,323 320,318
325,091 506,591 329,318 333,682 501,818 331,500
335,455 503,045 50,045 51,136 51,545 60,010 60,050
60,100
02/03/2012 12:06:07 0ms 118,977 119,584 119,741 120,095
120,825 120,995 116,905 118,016 118,350 320,591
324,136 386,318 329,591 332,727 390,682 330,955
334,091 383,591 51,136 51,273 51,818 60,020 60,070
60,140
02/03/2012 12:07:07 0ms 119,223 119,639 119,755 120,477
120,873 120,995 117,805 118,166 118,295 321,000
322,364 323,182 330,136 330,955 331,636 332,455
333,000 334,091 51,000 51,136 51,409 60,020 60,030
60,050
02/03/2012 12:08:07 0ms 119,359 119,645 119,768 120,723
120,907 121,050 118,091 118,173 118,282 319,636
321,136 323,182 329,182 330,136 331,636 330,409
 331,909 334,091 51,136 51,273 51,409 60,030 60,050
60,080
02/03/2012 12:09:07 0ms 119,195 119,598 119,755 120,532
120,900 121,009 117,736 118,091 118,255 319,364
320,864 322,364 328,636 330,273 331,636 330,273
331,636 333,273 51,136 51,273 51,682 60,010 60,030
60,070
02/03/2012 12:10:07 0ms 117,505 119,250 119,645 118,882
120,593 120,955 115,405 117,607 118,159 320,591
347,045 506,591 330,409 354,682 505,227 331,773
354,682 502,227 50,045 51,136 51,955 60,020 60,040
60,060
02/03/2012 12:11:07 0ms 118,814 119,257 119,618 120,123
120,573 120,900 117,232 117,723 118,077 321,409
324,682 363,818 330,955 333,682 369,818 333,136
335,455 368,045 50,864 51,136 51,409 59,860 59,980
60,060
02/03/2012 12:12:07 0ms 116,932 118,718 118,991 118,295
120,055 120,327 114,641 117,027 117,464 322,500
339,000 505,909 331,636 347,045 505,364 333,545
347,864 501,818 49,636 50,864 51,409 59,960 59,980
60,050
02/03/2012 12:13:07 0ms 117,900 118,820 118,964 119,182
120,102 120,259 116,114 117,245 117,436 321,545
328,909 416,591 330,545 337,364 420,682 332,455
339,682 421,364 50,455 50,864 51,273 59,920 59,980
60,030
02/03/2012 12:14:07 0ms 118,759 118,848 118,923 120,027
120,136 120,245 117,232 117,314 117,450 320,318
321,273 323,045 329,591 330,273 331,636 331,364
332,182 334,091 51,000 51,136 51,409 59,940 59,980
60,000
02/03/2012 12:15:07 0ms 116,945 118,711 119,086 118,241
119,980 120,259 114,832 117,136 117,505 321,273
339,409 505,091 330,000 347,727 503,591 332,182
348,682 501,818 49,636 50,864 51,545 59,940 59,960
60,000
02/03/2012 12:16:07 0ms 117,164 118,950 119,141 118,350
120,205 120,355 114,845 117,430 117,750 321,273
327,682 503,455 331,773 337,364 500,864 332,727
337,909 499,636 49,909 50,864 51,273 59,940 59,980
60,040
02/03/2012 12:17:07 0ms 118,855 119,025 119,114 120,000
120,266 120,368 117,368 117,559 117,668 321,955
323,318 324,545 332,045 333,409 334,773 333,136
334,500 335,318 50,591 50,727 51,000 59,990 60,010
60,040
02/03/2012 12:18:07 0ms 119,032 119,120 119,209 120,259
120,334 120,423 117,450 117,539 117,627 322,636
323,591 324,545 332,864 334,091 335,182 332,864
334,636 335,864 50,864 50,864 51,000 59,990 60,000
60,040
02/03/2012 12:19:07 0ms 117,273 118,991 119,291 118,514
120,218 120,518 115,064 117,355 117,764 322,636
340,091 507,273 333,136 349,364 506,591 333,409
348,955 502,500 49,909 50,864 51,682 59,850 59,960
60,020
02/03/2012 12:20:07 0ms 117,136 118,936 119,223 118,323
120,198 120,464 114,927 117,389 117,750 324,409
 336,545 508,364 334,636 345,955 507,409 335,318
346,227 503,455 49,636 50,864 51,545 59,950 59,970
60,030
02/03/2012 12:21:07 0ms 118,732 119,073 119,223 119,905
120,320 120,477 117,109 117,607 117,818 324,818
325,773 326,864 335,182 335,727 336,409 335,864
336,955 337,636 50,591 50,727 51,000 60,000 60,020
60,060
02/03/2012 12:22:07 0ms 118,882 119,230 119,386 120,273
120,525 120,627 117,545 117,791 117,900 323,727
325,227 326,727 333,000 334,773 336,682 335,727
336,545 337,909 50,591 50,727 51,136 59,990 60,000
60,040
02/03/2012 12:23:07 0ms 117,355 119,093 119,386 118,718
120,423 120,709 115,227 117,484 117,900 323,318
341,727 509,455 333,000 349,773 506,045 335,045
351,000 505,636 49,636 50,727 51,545 60,000 60,020
60,100
02/03/2012 12:24:07 0ms 119,073 119,393 119,509 120,341
120,723 120,859 117,095 117,505 117,655 321,682
322,773 324,409 331,773 332,591 333,955 330,818
332,182 335,455 50,727 50,864 51,136 59,990 60,010
60,040
02/03/2012 12:25:07 0ms 119,059 119,407 119,577 120,355
120,736 120,900 117,109 117,498 117,668 322,227
324,000 325,091 332,455 333,955 335,182 331,636
333,273 334,500 50,591 50,727 51,273 59,980 60,010
60,060
02/03/2012 12:26:07 0ms 119,045 119,420 119,550 120,341
120,764 120,859 117,014 117,518 117,668 324,000
324,818 325,636 334,091 334,773 335,455 333,136
334,364 335,318 50,591 50,864 51,273 59,920 59,980
60,030
02/03/2012 12:27:07 0ms 118,118 119,345 119,523 119,400
120,655 120,805 115,718 117,477 117,668 323,591
330,000 446,318 333,818 339,545 449,727 333,273
339,409 442,227 50,318 50,727 51,000 59,960 59,970
60,000
02/03/2012 12:28:07 0ms 119,032 119,352 119,495 120,177
120,682 120,832 117,000 117,505 117,655 322,091
323,455 324,818 332,045 333,682 334,909 331,227
333,273 334,636 50,591 50,727 51,136 59,950 59,960
60,010
02/03/2012 12:29:07 0ms 117,477 119,291 119,482 118,745
120,593 120,818 114,818 117,395 117,627 323,455
330,136 509,045 333,136 339,545 506,864 332,727
339,000 503,591 48,682 50,727 51,136 59,930 59,970
60,040
02/03/2012 12:30:07 0ms 117,436 119,155 119,468 118,718
120,464 120,805 114,818 117,191 117,600 322,500
340,909 506,318 332,864 349,636 506,591 332,318
348,545 501,682 49,636 50,591 51,136 59,960 59,980
60,020
02/03/2012 12:31:07 0ms 119,059 119,386 119,509 120,218
120,620 120,736 117,055 117,450 117,573 323,045
324,273 325,500 332,591 333,682 334,909 332,182
333,545 334,773 50,455 50,591 50,864 59,930 59,950
59,990
02/03/2012 12:32:07 0ms 119,005 119,380 119,495 120,232
 120,593 120,736 117,095 117,470 117,614 322,909
325,091 326,591 332,591 334,364 335,591 332,182
334,364 335,455 50,318 50,591 50,864 59,920 59,970
60,060
02/03/2012 12:33:07 0ms 118,855 119,311 119,509 120,123
120,566 120,750 117,041 117,450 117,655 323,864
324,955 326,318 333,955 334,773 335,591 333,818
334,636 335,455 50,455 50,591 50,864 59,880 59,950
60,010
02/03/2012 12:34:07 0ms 118,950 119,291 119,441 120,177
120,580 120,736 116,959 117,389 117,532 323,727
324,682 325,500 334,091 334,909 335,591 333,000
334,227 335,318 50,318 50,455 50,864 59,930 59,970
60,020
02/03/2012 12:35:07 0ms 118,827 119,270 119,468 120,164
120,600 120,777 116,864 117,518 117,845 322,364
323,318 324,273 332,182 333,136 334,500 331,227
332,864 333,818 50,455 50,591 51,000 59,950 59,970
60,030
02/03/2012 12:36:07 0ms 119,195 119,332 119,427 120,518
120,702 120,818 117,682 117,845 117,968 322,909
323,727 324,682 332,045 332,864 333,682 333,409
334,227 335,318 50,455 50,727 51,136 59,950 59,970
60,030
02/03/2012 12:37:07 0ms 119,236 119,318 119,414 120,600
120,716 120,805 117,518 117,723 117,941 322,909
323,318 324,000 331,909 332,727 333,409 332,591
333,545 334,364 50,727 50,864 51,136 59,940 59,990
60,020
02/03/2012 12:38:07 0ms 117,436 119,086 119,386 118,786
120,470 120,791 115,091 117,409 117,805 322,364
341,318 506,591 332,182 348,955 505,364 332,864
348,818 501,000 49,636 50,727 51,136 59,950 59,970
60,000
02/03/2012 12:39:07 0ms 117,300 119,161 119,386 118,718
120,518 120,709 114,927 117,464 117,695 322,227
330,273 508,636 331,909 338,727 505,500 332,864
339,136 503,864 49,636 50,591 51,136 59,960 59,980
60,010
02/03/2012 12:40:07 0ms 117,273 119,025 119,250 118,677
120,436 120,627 114,955 117,334 117,600 322,091
332,864 506,045 331,773 341,591 505,364 332,182
341,864 500,591 49,500 50,591 51,136 59,930 59,970
60,010
02/03/2012 12:41:07 0ms 118,568 119,032 119,223 120,082
120,450 120,600 117,055 117,416 117,559 321,955
322,909 323,864 331,773 332,182 333,000 332,864
333,409 334,500 50,591 50,727 50,864 59,970 60,010
60,110
02/03/2012 12:42:07 0ms 118,909 119,086 119,195 120,355
120,470 120,559 117,327 117,443 117,545 321,545
322,636 323,727 331,091 331,773 332,727 332,182
333,000 333,818 50,591 50,727 50,864 59,980 60,010
60,100
02/03/2012 12:43:07 0ms 117,055 118,950 119,182 118,459
120,334 120,545 114,559 117,170 117,532 320,727
331,636 505,091 330,818 340,773 505,227 331,636
341,045 499,636 49,636 50,591 51,273 60,010 60,030
60,080
02/03/2012 12:44:07 0ms 117,055 118,936 119,155 118,486
120,314 120,518 114,777 117,191 117,477 323,455
336,682 507,409 333,136 345,136 507,000 334,364
345,682 503,045 49,773 50,591 51,273 59,980 60,010
60,040
02/03/2012 12:45:07 0ms 117,109 118,786 119,195 118,582
120,184 120,573 114,818 117,014 117,491 321,955
347,727 505,091 332,045 355,500 504,409 333,409
355,091 500,864 49,773 50,727 51,409 59,960 60,010
60,060
02/03/2012 12:46:07 0ms 118,691 119,039 119,141 120,082
120,436 120,518 117,055 117,368 117,450 321,955
322,773 324,136 331,773 332,182 333,273 332,182
333,136 334,364 50,727 50,864 51,136 59,990 60,010
60,050
02/03/2012 12:47:07 0ms 118,691 119,032 119,141 120,109
120,430 120,573 117,082 117,368 117,600 323,455
324,545 325,364 332,864 333,545 334,364 333,955
334,500 335,591 50,591 50,727 51,000 59,920 59,990
60,050
02/03/2012 12:48:07 0ms 118,923 119,018 119,141 120,245
120,375 120,505 117,382 117,457 117,586 323,864
324,273 324,682 332,591 334,091 343,500 333,955
334,500 335,045 49,364 50,455 50,864 59,980 60,000
60,040
02/03/2012 12:49:07 0ms 118,568 118,977 119,141 119,986
120,341 120,464 116,918 117,368 117,518 323,045
323,864 324,409 333,545 333,955 334,636 332,727
333,818 334,636 50,318 50,455 50,864 59,930 60,010
60,050
02/03/2012 12:50:07 0ms 118,555 118,923 119,086 119,945
120,300 120,423 116,836 117,225 117,395 323,591
324,273 324,818 333,955 334,636 335,591 333,136
334,091 334,773 50,318 50,455 50,864 59,980 60,020
60,060
02/03/2012 12:51:07 0ms 118,500 118,889 118,991 119,877
120,266 120,355 116,809 117,198 117,300 322,500
323,591 324,682 332,864 333,955 335,182 331,909
333,409 334,773 50,318 50,318 50,727 59,980 60,020
60,060
02/03/2012 12:52:07 0ms 118,159 118,780 118,964 119,509
120,109 120,286 116,482 117,068 117,218 321,409
323,182 324,409 332,727 333,545 334,636 331,500
332,727 334,091 50,318 50,318 50,591 60,000 60,020
60,040
02/03/2012 12:53:07 0ms 118,364 118,745 118,895 119,673
120,082 120,245 116,632 117,041 117,164 322,636
323,591 324,409 333,273 333,818 334,636 332,045
333,000 334,091 50,318 50,455 50,727 60,000 60,020
60,060
02/03/2012 12:54:07 0ms 118,255 118,670 118,800 119,577
119,993 120,150 116,591 117,007 117,123 322,636
323,318 324,136 333,136 333,545 334,364 332,182
332,727 333,409 50,455 50,591 50,864 59,970 60,020
60,090
02/03/2012 12:55:07 0ms 116,577 118,534 118,677 117,914
119,843 120,041 114,191 116,823 117,027 322,227
324,955 503,864 332,455 334,909 501,955 331,636
334,091 498,409 50,318 50,591 50,864 59,990 60,010
 60,050
02/03/2012 12:56:07 0ms 117,041 118,398 118,568 118,405
119,727 119,905 114,927 116,645 116,850 321,955
327,545 461,182 330,955 336,000 461,727 331,636
336,000 460,636 49,773 50,727 51,136 59,980 60,000
60,030
02/03/2012 12:57:07 0ms 118,009 118,377 118,500 119,359
119,693 119,864 116,250 116,652 116,768 322,227
323,045 323,864 330,818 331,364 332,455 331,636
332,591 333,545 50,591 50,727 50,864 59,970 60,010
60,090
02/03/2012 12:58:07 0ms 116,495 118,173 118,445 117,818
119,523 119,782 114,123 116,427 116,727 322,227
335,182 506,182 330,955 342,955 504,545 332,045
343,636 500,182 49,636 50,591 51,136 59,940 60,000
60,040
02/03/2012 12:59:07 0ms 117,873 118,295 118,418 119,168
119,557 119,686 116,100 116,523 116,673 321,682
322,500 323,591 329,727 330,409 331,773 330,818
331,636 333,409 50,318 50,591 50,864 59,940 59,980
60,040
02/03/2012 13:00:07 0ms 116,564 118,384 118,541 117,777
119,591 119,727 114,000 116,570 116,741 321,273
325,773 504,409 329,182 333,136 499,636 330,409
334,364 497,864 49,773 50,591 51,136 59,970 60,000
60,070
02/03/2012 13:01:07 0ms 116,550 118,241 118,500 117,750
119,420 119,686 114,055 116,305 116,659 320,182
336,000 503,182 329,045 342,409 500,182 330,273
342,682 496,364 49,636 50,591 51,273 59,970 59,990
60,040
02/03/2012 13:02:07 0ms 117,859 118,330 118,486 119,018
119,475 119,632 115,936 116,345 116,482 317,455
318,409 321,136 328,636 329,182 329,591 330,136
330,818 331,364 48,818 49,091 50,727 59,960 59,980
60,000
02/03/2012 13:03:07 0ms 118,036 118,295 118,486 119,305
119,727 119,864 116,018 116,250 116,482 317,318
318,682 320,318 328,364 328,909 329,727 330,818
343,909 345,682 48,955 50,591 51,409 59,950 59,970
60,010
02/03/2012 13:04:07 0ms 117,886 118,234 118,391 119,332
119,755 119,905 115,841 116,223 116,414 317,727
318,409 319,091 328,227 328,773 329,591 343,773
344,318 345,545 50,864 51,000 51,409 59,960 59,980
60,060
02/03/2012 13:05:07 0ms 116,277 118,173 118,350 117,859
119,645 119,836 113,605 116,168 116,482 318,136
325,909 499,636 328,227 335,864 497,591 332,727
348,545 509,727 47,318 50,455 51,273 59,950 59,970
60,010
02/03/2012 13:06:07 0ms 118,145 118,234 118,295 119,455
119,543 119,632 116,318 116,386 116,482 317,727
318,545 319,500 329,182 330,273 331,091 330,682
331,773 333,682 49,091 49,091 49,364 59,950 59,970
60,010
02/03/2012 13:07:07 0ms 118,105 118,486 118,991 119,386
119,775 120,259 116,236 116,652 117,150 318,136
318,955 319,773 329,864 330,818 331,364 330,955
 331,773 332,318 49,091 49,227 49,636 59,930 59,950
59,980
02/03/2012 13:08:07 0ms 118,486 118,875 118,950 119,755
120,130 120,245 116,645 117,048 117,150 318,545
319,227 320,045 330,409 330,955 331,636 331,091
331,909 332,455 49,227 49,364 49,636 59,940 59,960
59,990
02/03/2012 13:09:07 0ms 118,636 119,032 119,305 119,905
120,266 120,559 116,795 117,184 117,450 318,955
319,909 320,455 331,091 331,500 332,182 331,500
332,455 333,136 49,364 49,364 49,636 59,950 59,970
60,010
02/03/2012 13:10:07 0ms 118,814 119,161 119,305 119,973
120,402 120,559 116,918 117,334 117,477 319,500
320,045 321,136 331,364 331,773 332,182 331,773
332,727 334,091 49,091 49,364 49,636 59,930 59,970
60,000
02/03/2012 13:11:07 0ms 118,991 119,195 119,277 120,341
120,436 120,518 117,218 117,327 117,436 319,091
319,909 320,727 330,955 331,500 332,182 332,182
332,727 333,409 48,955 49,091 49,500 59,930 59,970
60,000
02/03/2012 13:12:07 0ms 118,773 119,127 119,250 119,959
120,334 120,450 116,782 117,191 117,300 320,045
321,136 321,955 331,773 332,455 333,136 332,591
333,682 334,364 48,955 48,955 49,227 59,920 59,960
60,010
02/03/2012 13:13:07 0ms 118,964 119,120 119,209 120,177
120,341 120,409 117,014 117,177 117,245 321,000
321,818 322,500 332,182 333,136 334,091 333,000
333,955 335,182 48,955 49,091 49,500 59,930 59,970
60,040
02/03/2012 13:14:07 0ms 118,473 118,984 119,250 119,700
120,198 120,395 116,455 117,034 117,232 320,045
321,409 323,045 331,636 332,455 333,682 331,909
333,409 335,045 48,955 49,091 49,364 59,910 59,980
60,110
02/03/2012 13:15:07 0ms 118,595 118,977 119,236 119,864
120,198 120,464 116,700 117,034 117,273 318,409
321,000 322,773 329,455 332,318 333,545 330,955
333,136 334,500 48,955 49,091 49,364 59,900 59,950
60,020
02/03/2012 13:16:07 0ms 116,823 118,711 119,182 118,064
119,952 120,423 114,136 116,748 117,259 317,182
332,182 504,136 329,182 342,955 503,727 330,545
343,364 499,227 47,864 49,091 49,500 59,950 59,990
60,050
02/03/2012 13:17:07 0ms 118,268 118,759 119,168 119,523
120,000 120,409 116,373 116,884 117,273 316,636
318,409 320,455 328,636 330,136 332,182 329,455
331,227 333,409 48,955 49,091 49,500 59,920 59,970
60,050
02/03/2012 13:18:07 0ms 118,391 118,698 118,923 119,564
119,891 120,164 116,523 116,795 117,068 316,909
318,818 320,727 328,636 330,136 331,773 330,409
331,364 333,000 48,955 48,955 49,227 59,930 59,980
60,030
02/03/2012 13:19:07 0ms 118,214 118,664 118,923 119,414
119,857 120,068 116,264 116,775 117,027 318,136
 320,455 322,091 329,727 331,909 333,136 330,955
332,864 334,091 48,955 48,955 49,500 59,970 60,000
60,040
02/03/2012 13:20:07 0ms 118,364 118,745 118,964 119,482
119,836 120,164 116,427 116,816 117,027 319,636
320,727 321,955 329,182 331,091 332,727 331,636
332,727 333,409 48,955 48,955 49,364 59,930 59,980
60,030
02/03/2012 13:21:07 0ms 118,200 118,459 118,855 119,386
119,652 120,027 116,264 116,516 116,918 316,636
318,818 321,136 328,636 330,273 331,773 329,182
331,091 332,727 48,955 48,955 49,227 59,910 59,950
59,980
02/03/2012 13:22:07 0ms 116,468 118,343 118,991 117,968
119,714 120,327 114,000 116,380 117,082 315,273
323,591 496,364 328,636 336,000 497,864 328,091
335,045 495,409 48,000 48,955 49,364 59,950 59,990
60,080
02/03/2012 13:23:07 0ms 116,727 119,448 120,423 118,186
120,873 121,800 114,218 117,477 118,568 316,773
347,045 506,727 331,227 359,182 509,455 331,636
357,000 501,273 47,864 49,091 50,045 59,940 59,980
60,030
02/03/2012 13:24:07 0ms 118,514 120,239 120,655 119,986
121,534 121,936 115,936 118,255 118,759 318,955
330,409 503,318 333,273 344,182 506,727 330,136
340,909 498,818 48,136 49,091 49,909 59,880 59,960
60,040
02/03/2012 13:25:07 0ms 119,795 120,293 120,614 121,418
121,786 121,950 117,805 118,336 118,691 319,364
320,591 321,818 333,545 334,636 335,864 332,182
343,091 347,455 49,091 50,182 50,864 59,930 59,980
60,060
02/03/2012 13:26:07 0ms 120,000 120,314 120,573 121,541
121,773 121,991 118,091 118,350 118,732 318,682
319,909 321,955 332,182 334,091 335,864 330,409
339,136 347,045 49,091 49,773 50,864 60,000 60,030
60,080
02/03/2012 13:27:07 0ms 119,986 120,327 120,491 121,514
121,875 122,005 117,900 118,309 118,473 319,773
321,136 322,091 333,818 334,773 335,591 345,000
345,818 346,909 50,318 50,455 50,864 59,980 60,020
60,050
02/03/2012 13:28:07 0ms 119,877 120,355 120,682 121,241
121,664 121,923 117,900 118,425 118,786 319,909
320,864 321,955 334,636 335,182 336,273 331,091
333,955 345,818 48,955 49,227 50,591 59,940 60,010
60,060
02/03/2012 13:29:07 0ms 119,973 120,389 120,627 121,486
121,882 122,045 118,132 118,459 118,773 321,409
322,364 323,182 334,636 335,591 336,409 333,409
345,682 347,727 49,227 50,455 50,864 59,970 59,980
60,000
02/03/2012 13:30:07 0ms 118,691 120,552 120,805 119,986
121,868 122,114 116,209 118,575 118,909 320,727
328,364 507,136 334,636 341,318 508,364 331,909
343,500 504,682 48,409 49,636 50,591 59,970 59,990
60,020
02/03/2012 13:31:07 0ms 118,582 120,532 120,805 119,618
 121,623 121,868 116,141 118,589 118,936 320,455
333,955 509,455 333,545 345,136 509,318 331,636
344,727 506,318 48,000 48,955 50,318 59,970 60,000
60,050
02/03/2012 13:32:07 0ms 120,205 120,552 120,709 121,459
121,841 121,950 118,377 118,725 118,923 322,227
322,909 324,545 332,864 333,818 335,591 346,364
347,045 349,227 50,182 50,318 50,591 59,960 59,990
60,030
02/03/2012 13:33:07 0ms 120,164 120,477 120,750 121,541
121,855 122,073 117,995 118,527 118,800 322,500
323,455 325,091 332,864 335,864 337,091 334,636
345,955 348,000 49,227 50,182 50,864 59,920 60,000
60,060
02/03/2012 13:34:07 0ms 120,341 120,600 120,818 121,705
121,909 122,182 118,364 118,568 118,759 320,455
322,227 324,409 332,182 333,545 335,182 332,045
339,545 346,091 49,091 50,045 50,864 59,940 60,000
60,050
02/03/2012 13:35:07 0ms 120,505 120,695 120,805 121,841
121,998 122,155 118,350 118,582 118,827 322,364
323,318 324,273 333,955 334,364 335,045 332,591
341,045 346,091 49,091 50,045 50,864 59,980 60,000
60,010
02/03/2012 13:36:07 0ms 120,273 120,525 120,709 121,664
121,923 122,086 118,255 118,500 118,650 323,182
323,864 324,682 334,091 334,636 335,318 345,682
346,500 347,318 50,318 50,591 51,136 59,980 60,000
60,040
02/03/2012 13:37:07 0ms 120,150 120,436 120,641 121,459
121,786 122,032 117,982 118,432 118,691 321,273
322,636 324,136 331,909 333,955 335,318 333,409
341,727 347,045 49,227 50,182 50,727 59,960 59,980
60,010
02/03/2012 13:38:07 0ms 119,959 120,314 120,600 121,336
121,664 121,964 117,873 118,295 118,664 320,864
323,045 324,136 331,091 333,955 335,864 333,955
342,136 347,045 49,227 50,182 50,864 59,960 59,990
60,080
02/03/2012 13:39:07 0ms 119,809 120,239 120,559 121,091
121,561 121,991 117,886 118,268 118,636 319,227
321,955 324,000 330,409 332,591 334,500 330,545
338,455 346,091 49,227 50,182 51,136 59,950 59,980
60,010
02/03/2012 13:40:07 0ms 119,591 120,157 120,505 120,859
121,602 121,923 117,614 118,145 118,473 321,818
323,455 325,227 331,636 333,545 335,182 343,909
345,136 346,636 50,591 50,591 51,000 59,940 59,990
60,040
02/03/2012 13:41:07 0ms 119,959 120,232 120,450 121,364
121,609 121,923 117,886 118,139 118,445 322,227
323,591 324,682 332,727 334,227 335,455 332,864
342,136 346,091 49,227 50,318 50,864 59,980 60,000
60,050
02/03/2012 13:42:07 0ms 120,041 120,307 120,668 121,282
121,623 121,868 117,750 118,268 118,650 320,727
322,773 324,136 332,182 333,955 336,000 333,000
339,136 344,864 49,227 50,045 50,864 59,920 59,980
60,030
02/03/2012 13:43:07 0ms 120,123 120,320 120,518 121,200
121,500 121,745 118,145 118,384 118,595 320,864
322,500 324,136 332,864 334,636 343,909 332,727
333,955 335,727 48,409 49,227 49,636 59,900 59,950
60,010
02/03/2012 13:44:07 0ms 120,000 120,307 120,600 121,309
121,480 121,664 118,159 118,432 118,664 322,091
323,182 324,409 334,500 335,864 336,955 334,227
335,045 335,864 48,955 48,955 49,364 59,910 59,970
60,050
02/03/2012 13:45:07 0ms 118,418 120,095 120,355 119,577
121,275 121,500 115,841 118,139 118,391 321,682
335,318 508,091 334,364 347,045 506,727 333,409
345,682 504,955 48,273 48,955 49,636 59,900 59,960
60,020
02/03/2012 13:46:07 0ms 118,173 119,870 120,259 119,359
121,050 121,364 115,582 117,859 118,241 321,545
341,455 508,227 334,636 352,909 509,318 334,091
351,409 503,864 48,000 48,955 49,500 59,970 59,980
60,030
02/03/2012 13:47:07 0ms 120,041 120,225 120,545 121,173
121,377 121,718 117,914 118,186 118,432 321,409
322,227 323,182 333,955 335,045 336,273 332,318
333,545 334,909 48,818 48,955 49,091 59,950 59,980
60,040
02/03/2012 13:48:07 0ms 118,595 120,341 120,641 119,823
121,500 121,773 116,018 118,309 118,759 322,500
341,455 509,182 335,318 352,636 510,409 334,091
350,591 505,500 48,409 48,955 49,636 59,900 59,970
60,080
02/03/2012 13:49:07 0ms 120,123 120,573 120,723 121,364
121,745 121,909 118,295 118,643 118,814 323,455
324,000 324,545 336,409 336,955 337,500 335,182
335,864 337,227 48,955 48,955 49,227 59,930 59,980
60,010
02/03/2012 13:50:07 0ms 120,436 120,668 120,777 121,595
121,793 121,909 118,609 118,711 118,827 322,636
323,455 324,545 334,636 336,273 337,500 334,091
334,909 336,409 48,955 48,955 49,227 59,910 59,970
60,010
02/03/2012 13:51:07 0ms 120,395 120,586 120,695 121,623
121,752 121,841 118,514 118,664 118,814 322,500
323,455 324,273 335,727 336,273 336,955 334,091
334,636 335,727 48,955 48,955 49,364 59,930 59,980
60,060
02/03/2012 13:52:07 0ms 119,823 120,368 120,668 120,955
121,520 121,814 117,805 118,398 118,745 321,000
322,636 324,136 333,000 335,591 336,955 331,636
333,682 334,909 48,955 49,091 49,500 59,900 59,960
60,010
02/03/2012 13:53:07 0ms 119,591 120,007 120,245 120,791
121,152 121,391 117,655 117,975 118,295 321,955
323,182 324,955 334,227 335,727 336,818 332,455
334,227 335,864 48,818 48,955 49,091 59,950 59,980
60,040
02/03/2012 13:54:07 0ms 119,441 119,761 120,150 120,627
120,927 121,241 117,573 117,886 118,186 322,500
323,864 325,500 333,955 336,000 337,091 334,227
335,591 337,364 48,818 48,955 49,227 59,940 59,960
 60,000
02/03/2012 13:55:07 0ms 119,264 119,775 120,095 120,218
120,893 121,268 117,232 117,798 118,200 323,591
325,091 326,182 335,045 337,091 338,727 334,091
336,545 338,318 48,682 48,955 49,091 59,960 60,000
60,060
02/03/2012 13:56:07 0ms 119,305 119,823 120,136 120,409
120,955 121,214 117,505 117,880 118,323 323,318
324,818 326,182 335,864 337,227 338,591 335,727
336,955 338,727 48,682 48,818 49,091 59,900 59,990
60,040
02/03/2012 13:57:07 0ms 119,509 119,952 120,177 120,600
121,050 121,282 117,559 117,968 118,214 323,727
324,818 325,500 335,864 336,955 338,045 335,591
336,409 337,364 48,818 48,818 49,091 59,970 59,990
60,020
02/03/2012 13:58:07 0ms 119,632 119,864 120,123 120,709
120,968 121,200 117,573 117,825 118,064 323,727
324,682 326,182 335,727 336,818 337,773 334,500
335,727 337,091 48,818 48,955 49,091 59,940 59,960
60,000
02/03/2012 13:59:07 0ms 119,318 119,802 120,014 120,545
120,955 121,159 117,341 117,805 118,050 323,182
324,409 325,500 334,909 336,545 337,636 335,318
336,273 337,636 48,818 48,955 49,227 59,970 60,000
60,040
02/03/2012 14:00:07 0ms 117,941 119,768 120,000 119,168
120,948 121,145 115,364 117,798 118,023 323,045
330,682 508,364 334,227 341,182 506,318 335,455
341,864 506,045 47,864 48,955 49,364 59,950 59,990
60,040
02/03/2012 14:01:07 0ms 119,400 119,823 120,027 120,614
121,023 121,132 117,573 117,914 118,077 323,591
324,136 324,818 334,773 335,455 336,136 336,136
336,818 337,636 48,955 48,955 49,364 59,970 60,010
60,040
02/03/2012 14:02:07 0ms 117,955 119,645 119,905 119,086
120,825 121,064 115,418 117,627 117,982 323,591
336,136 509,864 335,182 346,636 509,591 335,727
347,182 506,455 47,864 48,955 49,227 59,960 59,990
60,030
02/03/2012 14:03:07 0ms 118,895 119,755 119,932 120,082
120,920 121,091 116,495 117,689 117,886 322,773
329,045 414,682 334,227 340,091 420,955 334,227
340,364 416,864 48,545 48,955 49,091 59,930 59,980
60,040
02/03/2012 14:04:07 0ms 119,741 119,830 119,905 120,886
120,982 121,064 117,600 117,798 117,995 324,136
324,682 325,227 335,045 335,591 336,409 335,455
336,273 336,818 48,955 48,955 49,227 59,980 59,990
60,010
02/03/2012 14:05:07 0ms 119,632 119,795 119,918 120,845
120,955 121,064 117,655 117,784 117,968 322,909
324,273 325,773 333,818 335,182 336,545 334,500
336,000 337,773 48,955 48,955 49,227 59,950 59,980
60,010
02/03/2012 14:06:07 0ms 119,659 119,809 119,877 120,927
121,002 121,091 117,695 117,825 117,982 323,182
323,864 324,545 334,364 334,636 335,318 334,636
 335,455 336,136 48,955 49,091 49,364 59,930 59,960
60,000
02/03/2012 14:07:07 0ms 118,950 119,911 120,273 120,477
121,139 121,445 117,314 117,845 118,091 320,455
324,136 324,955 333,545 335,318 336,545 333,955
335,318 337,636 48,955 48,955 49,227 59,970 59,990
60,030
02/03/2012 14:08:07 0ms 120,150 120,232 120,355 121,323
121,405 121,500 117,982 118,180 118,323 323,727
324,682 325,500 334,091 335,182 336,000 334,091
335,455 336,545 48,955 49,091 49,364 59,980 59,990
60,010
02/03/2012 14:09:07 0ms 119,932 120,177 120,273 121,200
121,377 121,500 117,968 118,132 118,282 322,909
323,455 324,273 333,409 334,227 334,909 333,545
334,227 335,182 48,955 49,091 49,500 59,950 59,980
60,030
02/03/2012 14:10:07 0ms 119,755 119,993 120,232 120,886
121,173 121,391 117,736 118,023 118,295 322,364
323,045 324,273 332,864 333,409 334,091 333,409
334,227 335,045 48,955 49,227 49,636 59,930 60,000
60,160
02/03/2012 14:11:07 0ms 118,023 119,891 120,068 119,236
121,064 121,255 115,445 117,886 118,173 319,500
328,636 507,409 331,636 338,727 504,409 332,591
339,273 503,182 47,864 49,091 49,500 59,980 60,010
60,050
02/03/2012 14:12:07 0ms 119,618 120,041 120,314 120,750
121,173 121,432 117,559 118,057 118,350 322,500
323,318 324,273 333,136 333,545 334,091 333,409
334,500 335,455 49,091 49,091 49,500 60,010 60,030
60,080
02/03/2012 14:13:07 0ms 120,000 120,205 120,314 121,145
121,282 121,391 118,091 118,255 118,364 322,909
323,455 324,136 333,409 334,500 342,273 334,091
334,773 335,318 48,000 48,955 49,364 59,990 60,010
60,050
02/03/2012 14:14:07 0ms 120,055 120,184 120,355 121,105
121,220 121,336 118,077 118,234 118,418 321,955
322,773 323,591 334,091 334,500 335,182 333,409
334,227 335,318 48,955 48,955 49,364 59,940 59,980
60,030
02/03/2012 14:15:07 0ms 118,786 120,055 120,232 119,809
121,091 121,268 116,400 118,098 118,268 322,364
327,955 448,091 334,227 339,545 453,409 333,682
339,136 447,136 48,409 48,818 49,091 59,960 59,980
60,030
02/03/2012 14:16:07 0ms 120,000 120,102 120,205 121,064
121,166 121,268 118,050 118,159 118,336 322,364
322,773 323,318 334,636 334,909 335,318 333,955
334,636 335,318 48,955 48,955 49,091 59,970 59,990
60,020
02/03/2012 14:17:07 0ms 119,864 120,075 120,164 120,995
121,193 121,282 117,886 118,118 118,200 320,864
321,682 322,500 333,682 334,091 334,909 332,455
333,136 334,091 48,955 49,091 49,636 59,970 59,980
60,010
02/03/2012 14:18:07 0ms 118,159 119,980 120,205 119,209
121,111 121,336 115,568 117,975 118,268 320,864
 334,364 507,545 333,409 345,818 508,091 332,182
344,455 503,182 48,000 48,955 49,227 59,970 59,990
60,030
02/03/2012 14:19:07 0ms 119,495 120,055 120,205 120,559
121,193 121,323 116,973 117,995 118,186 320,318
324,000 387,000 332,864 336,136 394,091 331,364
334,364 384,000 48,955 48,955 49,500 59,960 59,970
59,990
02/03/2012 14:20:07 0ms 118,159 119,952 120,150 119,264
121,050 121,241 115,445 117,839 118,145 320,045
332,318 505,773 332,182 343,773 507,136 330,955
342,000 500,864 47,864 48,818 49,364 59,960 59,990
60,030
02/03/2012 14:21:07 0ms 119,264 119,993 120,273 120,450
121,016 121,268 117,545 117,955 118,186 317,727
320,318 321,273 330,409 331,909 334,091 330,273
331,500 333,409 48,955 48,955 49,091 59,930 59,970
60,010
02/03/2012 14:22:07 0ms 119,427 119,939 120,273 120,450
120,927 121,227 117,477 117,866 118,214 318,545
320,182 321,955 329,727 331,636 333,000 329,727
330,955 332,864 48,818 48,955 49,091 59,930 59,980
60,030
02/03/2012 14:23:07 0ms 119,441 119,905 120,218 120,518
120,907 121,214 117,286 117,770 118,132 318,273
320,182 321,818 330,136 331,636 333,409 329,182
330,818 332,318 48,818 48,955 49,091 59,930 59,980
60,030
02/03/2012 14:24:07 0ms 119,386 119,816 120,177 120,259
120,798 121,145 117,177 117,641 118,023 318,409
320,591 322,091 328,636 330,409 332,318 329,182
331,091 332,864 48,818 48,955 49,227 59,940 59,980
60,020
02/03/2012 14:25:07 0ms 118,050 119,761 120,109 119,059
120,723 121,064 115,295 117,593 117,995 319,636
331,909 506,727 328,227 340,227 502,500 330,545
341,182 503,182 47,864 49,091 49,500 59,940 59,970
60,000
02/03/2012 14:26:07 0ms 117,695 119,550 120,055 118,786
120,593 121,091 114,995 117,361 118,036 318,955
347,864 505,500 328,773 355,773 504,000 331,227
355,773 500,864 47,864 48,955 49,636 59,880 59,960
60,030
02/03/2012 14:27:07 0ms 108,205 119,802 120,314 107,264
120,798 121,295 110,536 117,791 118,268 301,909
319,773 321,273 279,273 329,318 339,409 329,591
331,364 352,909 46,909 49,091 49,500 59,970 60,000
60,100
02/03/2012 14:28:07 0ms 118,868 120,014 120,259 119,905
121,125 121,391 116,386 117,955 118,214 317,864
324,409 437,318 326,318 335,045 441,000 329,182
335,182 437,182 48,545 49,091 49,500 59,960 59,980
60,020
02/03/2012 14:29:07 0ms 118,200 119,830 120,314 119,373
120,989 121,418 115,541 117,689 118,200 317,727
337,091 503,182 329,318 347,045 503,864 328,500
345,955 501,409 47,864 48,955 49,500 59,960 59,990
60,060
02/03/2012 14:30:07 0ms 119,550 119,966 120,273 120,805
 121,125 121,405 117,709 117,948 118,227 317,591
318,955 319,909 329,318 330,545 331,364 329,864
330,682 331,500 48,955 49,091 49,364 59,960 59,970
60,030
02/03/2012 14:31:07 0ms 119,577 119,925 120,150 120,709
121,105 121,295 117,532 117,907 118,091 318,136
319,091 319,909 329,864 330,682 331,636 329,455
330,409 331,364 48,955 49,091 49,500 59,910 60,000
60,090
02/03/2012 14:32:07 0ms 117,886 119,598 120,177 119,209
120,825 121,295 115,336 117,518 118,118 315,545
343,364 502,500 328,364 352,909 502,636 328,773
351,136 500,455 47,864 48,955 49,500 59,950 59,980
60,080
02/03/2012 14:33:07 0ms 119,468 119,830 120,041 120,627
121,077 121,295 116,850 117,893 118,118 315,409
317,182 321,273 328,227 329,182 330,545 325,500
329,455 331,636 48,955 49,091 49,500 59,940 59,990
60,060
02/03/2012 14:34:07 0ms 119,345 119,734 119,932 120,668
120,995 121,186 117,600 117,907 118,105 315,273
316,500 317,727 327,818 328,364 329,318 327,818
329,045 330,273 49,091 49,227 49,636 59,950 59,980
60,040
02/03/2012 14:35:07 0ms 119,305 119,659 119,864 120,518
120,920 121,064 117,505 117,818 117,968 315,545
316,773 317,591 327,818 328,909 329,591 328,636
329,727 330,409 49,091 49,091 49,500 59,940 59,980
60,040
02/03/2012 14:36:07 0ms 119,277 119,632 119,850 120,545
120,859 121,118 117,532 117,784 117,955 315,545
316,364 317,591 327,682 328,227 329,182 328,227
329,045 329,864 49,091 49,227 49,500 59,910 59,950
60,000
02/03/2012 14:37:07 0ms 119,127 119,468 119,714 120,395
120,777 120,968 117,300 117,668 117,845 315,000
315,682 316,500 327,682 329,045 338,864 328,500
329,182 330,000 47,864 49,091 49,500 59,940 59,960
59,990
02/03/2012 14:38:07 0ms 119,155 119,523 119,836 120,423
120,859 121,145 117,409 117,736 117,968 314,727
315,409 316,364 329,182 330,273 331,091 328,364
329,045 329,864 48,818 48,955 49,091 59,910 59,960
60,010
02/03/2012 14:39:07 0ms 119,359 119,816 120,095 120,655
121,139 121,350 117,559 118,002 118,295 314,727
315,682 316,773 329,591 330,273 330,955 328,091
328,909 330,409 48,818 48,955 49,091 59,970 59,990
60,030
02/03/2012 14:40:07 0ms 117,845 119,925 120,177 119,114
121,166 121,391 115,459 118,064 118,364 315,409
325,364 500,727 329,864 338,864 503,864 328,500
337,227 497,727 47,864 48,955 49,091 59,950 59,980
60,020
02/03/2012 14:41:07 0ms 119,468 120,014 120,177 120,218
121,255 121,405 117,614 118,180 118,336 312,273
315,818 317,591 323,727 329,864 330,682 326,045
328,364 330,409 48,818 48,955 49,227 59,940 59,960
59,980
02/03/2012 14:42:07 0ms 119,195 119,727 120,123 120,477
120,995 121,377 117,491 117,886 118,309 311,864
313,909 315,545 326,727 328,091 329,455 325,364
326,591 328,636 48,818 48,955 49,091 59,940 59,960
60,010
02/03/2012 14:43:07 0ms 117,695 119,475 120,068 118,745
120,655 121,268 115,132 117,450 118,132 313,227
339,682 498,818 326,455 351,545 500,455 325,909
348,818 495,955 47,864 48,818 49,500 59,940 59,990
60,050
02/03/2012 14:44:07 0ms 119,373 119,741 120,082 120,423
120,859 121,268 117,355 117,784 118,186 313,227
315,000 317,045 326,318 328,364 329,864 325,500
327,000 328,636 48,682 48,818 49,091 59,940 59,980
60,050
02/03/2012 14:45:07 0ms 119,414 119,720 119,973 120,491
120,811 121,173 117,409 117,716 118,050 312,955
315,000 316,773 325,500 327,409 329,182 325,364
326,318 327,955 48,682 48,955 49,227 59,980 60,000
60,050
02/03/2012 14:46:07 0ms 117,805 119,516 120,014 118,827
120,682 121,227 114,982 117,423 118,036 314,045
331,227 500,455 325,500 341,864 499,773 325,909
340,636 494,727 47,864 48,955 49,500 60,010 60,030
60,100
02/03/2012 14:47:07 0ms 115,582 119,809 120,177 116,291
121,002 121,350 105,832 117,832 118,200 312,545
313,909 336,682 325,227 326,591 355,909 275,182
325,773 327,955 47,727 49,091 49,364 59,960 60,000
60,050
02/03/2012 14:48:07 0ms 119,318 119,782 119,973 120,641
121,030 121,268 117,559 117,886 118,091 312,545
313,500 314,864 325,500 326,591 327,955 325,091
326,182 327,409 49,091 49,227 49,500 59,900 60,000
60,040
02/03/2012 14:49:07 0ms 119,427 119,816 120,123 120,655
121,070 121,309 117,545 117,927 118,118 313,500
314,045 315,409 325,500 327,273 328,091 325,091
326,864 328,636 49,091 49,227 49,636 59,890 59,980
60,060
02/03/2012 14:50:07 0ms 118,868 119,802 119,959 120,682
121,091 121,445 117,614 117,873 118,064 308,864
314,045 315,000 326,318 327,273 328,773 325,091
326,455 328,773 49,091 49,227 49,500 59,910 59,980
60,040
02/03/2012 14:51:07 0ms 119,386 119,816 119,959 120,682
121,077 121,391 117,491 117,839 118,145 312,955
314,045 314,864 326,318 327,136 328,636 324,955
326,045 328,364 48,955 49,091 49,636 59,990 60,010
60,050
02/03/2012 14:52:07 0ms 118,050 119,823 120,164 119,250
121,064 121,405 115,527 117,934 118,309 313,364
324,545 499,364 327,000 336,545 500,864 325,773
335,727 496,364 47,864 49,227 49,773 59,940 60,000
60,070
02/03/2012 14:53:07 0ms 118,173 119,843 120,150 119,386
121,070 121,350 115,636 117,920 118,268 314,045
331,909 498,409 326,727 343,227 500,591 326,318
341,864 495,682 48,136 49,227 49,636 59,960 59,980
 60,020
02/03/2012 14:54:07 0ms 119,414 119,918 120,150 120,832
121,152 121,405 117,614 118,077 118,255 297,136
313,636 344,318 312,818 326,455 354,545 311,727
326,045 351,000 48,955 49,364 49,636 59,940 60,020
60,150
02/03/2012 14:55:07 0ms 119,605 119,959 120,327 120,723
121,173 121,541 117,709 118,084 118,486 295,773
303,955 315,000 311,591 318,545 327,955 311,045
317,727 326,727 49,091 49,364 49,909 59,960 59,990
60,040
02/03/2012 14:56:07 0ms 118,159 120,034 120,477 119,209
121,186 121,609 115,500 118,139 118,541 295,909
304,500 482,318 311,318 319,091 484,500 311,864
318,273 480,955 47,864 49,500 50,045 59,870 60,000
60,130
02/03/2012 14:57:07 0ms 117,955 119,864 120,273 119,209
121,023 121,418 115,595 117,886 118,336 296,591
312,136 482,318 311,182 326,318 486,273 312,000
325,364 480,955 47,864 49,500 50,045 59,930 59,980
60,070
02/03/2012 14:58:07 0ms 119,332 120,000 120,218 120,723
121,132 121,418 117,532 118,084 118,391 296,455
297,955 298,773 312,000 312,955 313,909 311,727
312,955 314,182 49,500 49,500 49,909 59,890 59,960
60,090
02/03/2012 14:59:07 0ms 117,982 119,980 120,368 119,182
121,084 121,364 115,595 118,023 118,350 296,455
306,545 480,955 311,318 320,727 485,864 311,318
320,455 482,045 48,000 49,500 50,045 59,940 59,970
60,010
02/03/2012 15:00:07 0ms 118,023 119,850 120,191 119,086
121,036 121,405 115,445 117,920 118,268 296,182
306,136 480,409 311,591 321,000 484,227 310,909
320,182 479,455 48,136 49,500 50,045 59,960 60,000
60,040
02/03/2012 15:01:07 0ms 119,495 119,877 120,164 120,614
121,043 121,364 117,545 117,989 118,214 295,909
297,136 298,909 311,045 312,545 313,500 311,318
312,409 314,727 49,500 49,636 50,318 59,960 60,000
60,040
02/03/2012 15:02:07 0ms 117,886 119,850 120,218 118,923
120,955 121,391 115,295 117,866 118,336 296,455
309,136 480,818 311,591 323,182 483,818 312,000
322,364 481,636 48,136 49,636 50,182 59,980 60,010
60,050
02/03/2012 15:03:07 0ms 119,427 119,945 120,177 120,355
121,050 121,282 117,600 118,030 118,282 295,909
297,273 298,364 309,136 312,409 313,500 311,591
312,409 313,227 49,364 49,636 50,045 59,970 60,000
60,040
02/03/2012 15:04:07 0ms 118,241 119,741 120,259 119,291
120,859 121,336 115,636 117,852 118,500 296,318
314,455 481,227 311,864 329,727 486,409 311,864
328,227 480,955 47,864 49,227 49,773 59,990 60,030
60,080
02/03/2012 15:05:07 0ms 118,309 120,184 120,395 119,414
121,200 121,377 115,800 118,289 118,541 297,682
305,045 477,682 313,909 320,591 482,318 312,818
 318,955 478,364 48,136 49,364 50,318 59,980 60,010
60,050
02/03/2012 15:06:07 0ms 118,282 120,014 120,545 119,332
121,077 121,514 115,759 118,077 118,705 285,136
317,455 481,091 303,136 332,864 487,636 301,909
330,136 480,955 48,000 49,227 50,045 59,990 60,000
60,020
02/03/2012 15:07:07 0ms 119,973 120,355 120,532 120,995
121,398 121,555 118,173 118,548 118,732 285,136
285,818 286,500 302,864 303,682 304,364 300,955
301,773 303,136 49,227 49,500 49,636 59,980 59,990
60,040
02/03/2012 15:08:07 0ms 118,582 120,375 120,600 119,605
121,405 121,595 116,045 118,507 118,759 284,864
294,000 468,818 302,591 311,045 476,591 300,545
308,864 468,818 47,864 49,364 49,636 59,980 60,010
60,060
02/03/2012 15:09:07 0ms 118,541 120,273 120,532 119,632
121,336 121,568 116,059 118,330 118,745 284,864
295,909 465,273 303,000 312,818 471,818 299,318
309,409 467,045 47,864 49,500 50,045 59,910 59,980
60,040
02/03/2012 15:10:07 0ms 119,905 120,259 120,409 120,995
121,357 121,486 117,832 118,323 118,445 284,864
285,682 286,364 303,000 303,818 304,500 300,273
300,955 301,909 49,500 49,636 49,909 59,960 59,990
60,060
02/03/2012 15:11:07 0ms 119,905 120,266 120,395 120,955
121,370 121,541 117,968 118,364 118,514 285,136
285,955 286,500 303,409 304,091 304,773 300,545
301,364 302,318 49,500 49,636 50,045 59,950 59,990
60,020
02/03/2012 15:12:07 0ms 120,191 120,300 120,395 121,268
121,377 121,473 118,145 118,391 118,514 285,955
286,364 287,318 303,818 304,364 304,909 301,227
301,636 302,455 49,500 49,500 49,909 59,980 59,990
60,020
02/03/2012 15:13:07 0ms 118,309 120,143 120,382 119,455
121,214 121,500 115,936 118,180 118,486 286,227
298,500 469,909 304,227 315,545 477,682 301,500
312,409 470,182 48,000 49,500 50,045 59,890 59,970
60,020
02/03/2012 15:14:07 0ms 118,295 120,089 120,273 119,400
121,186 121,364 115,636 118,125 118,418 285,955
293,864 469,636 303,545 311,045 475,364 300,682
308,045 470,455 48,000 49,636 50,045 59,970 59,990
60,040
02/03/2012 15:15:07 0ms 120,041 120,150 120,259 121,200
121,302 121,405 118,173 118,357 118,609 285,955
286,636 287,318 304,227 304,636 305,591 301,636
302,318 303,273 49,636 49,909 50,182 59,900 59,980
60,040
02/03/2012 15:16:07 0ms 119,959 120,082 120,205 121,118
121,241 121,309 118,214 118,364 118,527 286,091
287,045 288,000 304,227 304,909 305,591 302,591
303,273 303,818 49,500 49,636 50,182 59,950 59,990
60,080
02/03/2012 15:17:07 0ms 119,891 120,061 120,245 120,995
121,207 121,391 118,023 118,268 118,500 285,409
 286,500 288,000 303,682 304,636 305,864 301,909
302,864 304,227 49,500 49,636 50,182 59,850 60,000
60,120
02/03/2012 15:18:07 0ms 117,995 119,884 120,232 119,127
121,036 121,364 115,636 118,050 118,432 286,773
298,909 470,318 305,182 316,364 477,955 303,273
314,182 472,227 48,273 49,636 50,318 59,920 59,950
60,060
02/03/2012 15:19:07 0ms 119,945 120,130 120,232 121,077
121,248 121,377 118,159 118,316 118,486 287,455
288,136 288,818 305,591 306,000 306,682 303,955
304,500 305,182 49,500 49,636 50,045 59,970 59,990
60,030
02/03/2012 15:20:07 0ms 119,605 120,075 120,259 120,750
121,241 121,391 117,927 118,316 118,473 287,591
288,136 289,227 305,591 306,136 306,818 303,955
304,636 305,318 49,636 49,773 50,045 59,900 59,950
59,990
02/03/2012 15:21:07 0ms 119,768 120,157 120,382 120,941
121,295 121,514 118,091 118,398 118,609 287,591
288,409 289,773 305,727 306,545 307,227 304,364
304,909 305,591 49,636 49,636 50,045 59,980 60,000
60,020
02/03/2012 15:22:07 0ms 119,768 120,314 120,545 121,023
121,480 121,691 118,214 118,561 118,786 286,773
288,136 289,091 305,591 306,409 307,091 303,545
304,636 305,455 49,636 49,909 50,318 59,980 60,000
60,030
02/03/2012 15:23:07 0ms 120,055 120,443 120,586 121,214
121,609 121,718 118,391 118,677 118,800 287,045
287,727 288,409 305,591 306,136 306,682 303,273
303,955 304,909 49,636 49,773 50,182 59,920 59,980
60,060
02/03/2012 15:24:07 0ms 120,164 120,498 120,627 121,241
121,630 121,786 118,418 118,650 118,814 286,636
287,591 288,136 304,773 305,864 306,545 302,727
303,818 304,909 49,636 49,773 50,045 59,970 60,000
60,030
02/03/2012 15:25:07 0ms 120,068 120,484 120,668 121,255
121,623 121,800 118,432 118,691 118,827 286,909
288,136 289,773 304,909 306,000 307,364 303,136
304,500 306,409 49,500 49,773 50,045 59,970 60,010
60,040
02/03/2012 15:26:07 0ms 119,741 120,368 120,573 121,023
121,595 121,759 118,091 118,630 118,841 288,273
289,500 290,318 305,864 306,545 307,091 305,591
306,409 307,500 49,636 50,045 50,318 59,940 60,000
60,070
02/03/2012 15:27:07 0ms 118,459 120,239 120,505 119,700
121,452 121,691 115,964 118,350 118,609 288,545
296,045 473,591 305,591 312,409 478,909 304,909
311,045 475,773 48,409 50,045 50,591 59,990 60,000
60,030
02/03/2012 15:28:07 0ms 118,432 120,293 120,573 119,632
121,507 121,759 116,114 118,384 118,718 288,545
300,545 473,045 305,727 316,773 479,864 304,773
315,136 474,682 48,409 49,773 50,318 59,980 60,000
60,030
02/03/2012 15:29:07 0ms 119,959 120,307 120,505 121,159
 121,514 121,664 118,268 118,473 118,650 288,545
289,636 290,455 305,864 306,545 307,364 304,636
305,727 306,545 49,773 49,909 50,182 59,960 60,000
60,050
02/03/2012 15:30:07 0ms 119,659 120,048 120,273 120,941
121,295 121,445 117,955 118,227 118,391 288,955
289,636 290,455 306,136 306,818 307,636 305,591
306,136 307,364 49,909 50,045 50,318 59,990 60,010
60,040
02/03/2012 15:31:07 0ms 119,659 119,966 120,164 120,927
121,234 121,405 117,968 118,255 118,418 288,955
289,500 290,318 305,727 306,545 307,091 305,455
306,273 307,091 50,045 50,182 50,455 59,990 60,000
60,040
02/03/2012 15:32:07 0ms 118,636 119,809 120,095 119,877
121,043 121,350 116,386 117,975 118,295 289,636
304,091 414,682 306,000 319,091 423,136 305,455
320,045 419,182 48,955 49,773 50,318 59,980 59,990
60,010
02/03/2012 15:33:07 0ms 118,214 119,884 120,245 119,414
121,077 121,418 115,609 117,934 118,295 303,545
313,091 489,000 318,409 327,136 490,500 320,045
328,227 490,909 48,409 49,636 50,045 59,980 60,010
60,080
02/03/2012 15:34:07 0ms 118,336 120,136 120,341 119,564
121,330 121,541 115,923 118,207 118,432 304,091
310,636 488,045 319,091 324,955 490,091 320,318
326,455 490,091 48,409 49,909 50,318 59,940 59,990
60,020
02/03/2012 15:35:07 0ms 119,850 120,245 120,409 121,036
121,452 121,636 117,955 118,309 118,486 304,364
305,455 306,273 319,364 320,182 321,000 320,591
321,273 321,955 49,636 49,773 50,182 59,950 60,000
60,040
02/03/2012 15:36:07 0ms 119,905 120,252 120,423 121,077
121,445 121,582 118,091 118,302 118,500 305,045
305,727 306,136 319,909 320,455 321,273 320,455
321,136 321,955 49,636 49,909 50,182 59,910 59,970
60,020
02/03/2012 15:37:07 0ms 119,945 120,273 120,423 121,145
121,486 121,636 118,173 118,377 118,555 305,318
305,864 306,818 320,045 320,591 321,273 320,727
321,818 323,045 49,636 49,773 50,045 59,970 60,020
60,120
02/03/2012 15:38:07 0ms 118,541 120,259 120,655 119,700
121,493 121,841 116,195 118,350 118,800 305,591
318,273 490,500 320,727 332,455 495,955 322,364
333,273 492,273 48,409 49,636 50,318 59,960 60,040
60,190
02/03/2012 15:39:07 0ms 118,909 120,716 120,968 120,123
121,902 122,086 116,359 118,773 119,045 305,045
312,409 490,364 320,182 327,000 493,091 321,273
327,409 491,864 48,818 50,182 50,591 59,970 60,020
60,090
02/03/2012 15:40:07 0ms 118,895 120,675 120,927 120,082
121,800 122,073 116,427 118,684 119,059 305,318
320,045 491,318 321,955 335,318 495,818 321,545
334,364 492,682 48,545 49,909 50,318 59,920 59,960
60,020
02/03/2012 15:41:07 0ms 118,909 120,614 120,859 120,082
121,766 122,059 116,427 118,664 118,991 305,318
317,455 490,500 321,818 332,864 496,091 321,818
332,182 491,727 48,409 49,500 50,045 59,890 59,960
60,060
02/03/2012 15:42:07 0ms 118,691 120,566 120,805 119,795
121,691 121,964 116,100 118,650 118,936 306,136
310,773 486,682 322,364 326,318 490,500 322,091
326,045 488,727 48,409 49,500 49,909 59,920 59,980
60,030
02/03/2012 15:43:07 0ms 119,782 120,484 120,655 120,886
121,582 121,745 117,355 118,541 118,745 304,773
308,182 373,091 321,000 324,136 384,000 320,727
323,591 374,591 49,500 49,636 50,045 59,920 59,970
60,040
02/03/2012 15:44:07 0ms 118,555 120,355 120,627 119,700
121,473 121,705 116,018 118,384 118,636 304,364
317,864 489,682 320,727 333,273 495,682 320,727
332,591 490,500 48,273 49,500 49,909 59,970 59,980
60,020
02/03/2012 15:45:07 0ms 118,391 120,205 120,573 119,686
121,330 121,664 115,964 118,173 118,650 306,136
328,773 490,091 322,227 343,227 495,545 322,091
341,727 492,273 48,273 49,364 49,909 59,910 59,990
60,110
02/03/2012 15:46:07 0ms 118,582 120,314 120,627 119,714
121,445 121,759 116,032 118,343 118,732 305,455
321,682 489,545 322,091 336,818 495,545 321,682
335,455 490,500 48,273 49,500 50,045 59,970 59,990
60,040
02/03/2012 15:47:07 0ms 118,350 120,191 120,532 119,700
121,418 121,773 115,936 118,275 118,650 304,091
320,864 487,636 320,591 336,409 494,318 321,000
335,045 489,136 48,409 49,500 50,045 59,990 60,030
60,130
02/03/2012 15:48:07 0ms 118,445 120,361 120,695 119,686
121,643 122,032 116,086 118,514 118,991 304,227
321,955 487,773 320,045 336,273 492,955 321,000
336,273 489,273 48,409 49,773 50,318 59,970 60,020
60,070
02/03/2012 15:49:07 0ms 118,773 120,464 120,709 120,068
121,752 121,991 116,414 118,684 118,977 304,364
315,273 488,318 320,318 330,409 493,500 321,955
331,227 490,091 48,409 49,909 50,182 59,990 60,010
60,060
02/03/2012 15:50:07 0ms 118,391 120,368 120,668 119,673
121,691 121,950 116,005 118,534 118,868 305,182
315,273 488,727 321,955 330,955 494,591 322,091
330,818 489,545 48,409 49,773 50,318 59,960 60,010
60,050
02/03/2012 15:51:07 0ms 120,232 120,607 120,764 121,514
121,868 122,032 118,418 118,759 118,950 305,182
306,273 307,364 321,409 322,227 323,045 321,955
322,636 323,864 49,636 49,909 50,182 59,910 59,990
60,080
02/03/2012 15:52:07 0ms 119,482 119,945 120,682 120,723
121,207 121,950 117,709 118,111 118,841 304,227
305,318 307,227 319,909 320,864 323,045 321,000
321,955 323,591 49,636 49,773 50,045 59,910 60,000
 60,060
02/03/2012 15:53:07 0ms 118,023 119,823 119,986 119,291
121,043 121,200 115,595 117,948 118,145 304,364
309,409 484,500 319,773 324,000 487,500 321,000
325,364 486,955 48,273 49,773 50,182 59,990 60,000
60,030
02/03/2012 15:54:07 0ms 117,695 119,741 120,000 118,895
120,955 121,214 115,323 117,784 118,132 304,500
319,091 487,227 320,182 333,409 492,000 321,409
333,818 489,000 48,000 49,500 50,182 59,980 60,000
60,040
02/03/2012 15:55:07 0ms 119,509 119,857 119,973 120,750
121,111 121,241 117,709 117,982 118,132 304,636
306,000 307,227 320,455 321,545 322,909 321,273
322,636 324,273 49,364 49,636 49,909 59,980 60,000
60,040
02/03/2012 15:56:07 0ms 119,427 119,925 120,205 120,382
121,207 121,486 117,041 118,023 118,295 304,909
305,864 308,182 319,500 321,682 323,182 316,500
322,227 324,000 49,500 49,636 50,045 59,870 59,960
60,010
02/03/2012 15:57:07 0ms 119,618 120,048 120,232 120,941
121,309 121,486 117,873 118,180 118,336 305,045
306,000 306,955 321,136 321,545 322,364 321,818
322,500 323,727 49,500 49,773 50,045 59,940 59,990
60,060
02/03/2012 15:58:07 0ms 119,755 120,116 120,273 121,050
121,377 121,527 118,009 118,248 118,364 305,591
306,682 307,636 321,273 322,227 322,909 322,500
323,318 324,273 49,773 50,045 50,318 59,970 59,990
60,030
02/03/2012 15:59:07 0ms 119,536 120,000 120,259 120,900
121,289 121,541 117,764 118,145 118,391 305,591
306,409 307,091 321,818 322,227 322,636 322,364
323,182 324,409 49,500 49,909 50,318 59,990 60,020
60,060
02/03/2012 16:00:07 0ms 118,827 119,877 120,095 120,150
121,180 121,364 116,686 118,036 118,268 304,773
308,318 412,227 320,864 324,136 423,818 321,955
325,364 420,273 48,818 49,773 50,045 59,950 60,000
60,090
02/03/2012 16:01:07 0ms 117,723 119,932 120,150 119,100
121,214 121,418 115,323 118,023 118,255 305,591
314,591 513,000 321,409 330,000 515,455 322,091
330,409 513,273 48,136 49,636 50,045 59,980 60,000
60,060
02/03/2012 16:02:07 0ms 117,995 119,782 120,082 119,236
121,016 121,309 115,555 117,832 118,186 305,591
323,045 488,455 320,727 337,500 493,364 322,364
337,364 489,682 47,864 49,500 50,045 59,990 60,000
60,040
02/03/2012 16:03:07 0ms 117,914 119,775 120,164 119,209
120,995 121,336 115,445 117,791 118,241 303,682
320,455 489,682 319,500 334,909 492,409 320,455
335,182 490,773 48,136 49,636 50,182 59,950 60,000
60,040
02/03/2012 16:04:07 0ms 117,818 119,782 120,055 119,127
120,995 121,200 115,295 117,777 118,105 303,000
311,455 485,727 319,773 326,727 489,682 319,500
 326,591 487,500 48,136 49,773 50,318 59,990 60,010
60,040
02/03/2012 16:05:07 0ms 117,191 119,107 119,577 118,418
120,266 120,695 114,491 117,020 117,532 301,364
320,045 485,182 318,955 335,864 491,182 318,136
334,773 485,182 48,136 49,364 49,773 59,920 59,990
60,050
02/03/2012 16:06:07 0ms 117,327 119,045 119,577 118,473
120,184 120,723 114,832 117,027 117,586 301,909
320,864 483,955 318,545 336,000 489,409 319,091
335,318 486,818 48,273 49,364 50,045 59,940 59,960
60,010
02/03/2012 16:07:07 0ms 117,423 119,270 119,659 118,445
120,430 120,805 114,777 117,273 117,777 301,773
316,773 483,409 318,136 332,455 486,273 319,773
331,636 485,182 48,273 49,364 49,909 59,970 60,020
60,090
02/03/2012 16:08:07 0ms 118,636 119,386 119,782 119,823
120,539 120,886 116,809 117,443 117,832 300,682
303,273 305,455 318,273 319,909 321,955 318,955
320,318 322,500 49,091 49,364 49,636 59,960 60,000
60,090
02/03/2012 16:09:07 0ms 117,450 119,202 119,577 118,636
120,361 120,695 114,886 117,252 117,614 301,364
314,318 484,364 318,682 331,500 492,682 319,091
330,818 486,545 48,000 49,227 49,636 59,950 59,990
60,030
02/03/2012 16:10:07 0ms 117,573 119,264 119,877 118,759
120,402 120,859 115,050 117,232 117,832 301,909
327,682 486,000 320,591 343,773 493,364 320,045
341,455 487,636 47,864 49,091 49,773 59,970 59,980
60,000
02/03/2012 16:11:07 0ms 117,750 119,414 119,850 118,895
120,525 120,873 115,023 117,266 117,695 301,227
318,955 483,682 319,909 336,000 491,591 318,409
332,864 484,227 47,864 49,091 49,636 59,990 60,000
60,070
02/03/2012 16:12:07 0ms 119,291 119,611 119,877 120,436
120,791 121,118 117,286 117,552 117,859 300,818
302,318 303,682 320,045 321,273 322,227 318,136
319,227 320,318 49,091 49,364 49,636 59,940 59,990
60,020
02/03/2012 16:13:07 0ms 119,114 119,536 119,877 120,327
120,818 121,050 117,136 117,539 117,777 299,727
301,636 303,818 318,955 321,000 322,773 317,864
319,364 321,136 49,364 49,500 50,045 59,890 59,960
60,000
02/03/2012 16:14:07 0ms 119,223 119,652 119,905 120,518
120,968 121,200 116,959 117,464 117,695 299,591
300,682 302,182 318,409 319,773 320,727 315,818
317,591 318,409 49,636 49,773 50,182 59,900 59,970
60,010
02/03/2012 16:15:07 0ms 119,155 119,639 120,055 120,436
120,948 121,268 117,177 117,648 117,968 298,227
300,545 302,591 316,909 318,818 320,455 316,636
318,136 319,500 49,636 49,909 50,318 59,960 60,020
60,100
02/03/2012 16:16:07 0ms 119,605 119,864 120,095 120,886
121,084 121,227 117,668 117,859 117,995 298,909
 300,682 303,136 317,045 318,273 320,045 316,909
317,864 318,955 49,773 50,045 50,318 59,940 59,980
60,070
02/03/2012 16:17:07 0ms 119,782 119,925 120,000 120,927
121,105 121,186 117,668 117,852 117,955 300,136
300,955 301,364 317,182 318,000 318,409 316,500
317,727 318,409 49,773 49,909 50,318 59,970 59,990
60,020
02/03/2012 16:18:07 0ms 119,536 119,918 120,055 120,709
121,070 121,200 117,368 117,832 117,982 300,136
300,955 301,909 317,318 317,864 318,409 316,773
317,864 318,409 49,773 49,909 50,182 59,960 59,990
60,020
02/03/2012 16:19:07 0ms 118,173 119,918 120,164 119,345
121,091 121,336 115,432 117,825 118,200 299,045
306,818 482,045 316,909 323,455 487,227 316,500
322,909 484,500 48,409 49,909 50,318 59,960 59,990
60,040
02/03/2012 16:20:07 0ms 119,482 119,932 120,109 120,736
121,111 121,282 117,382 117,886 118,105 298,227
299,864 301,364 316,500 317,182 318,409 316,227
317,045 318,273 49,909 50,182 50,455 59,970 59,980
60,010
02/03/2012 16:21:07 0ms 119,741 120,089 120,218 120,900
121,227 121,364 117,532 117,961 118,418 298,636
299,727 301,091 315,818 317,182 318,273 315,273
316,091 317,591 49,636 49,909 50,182 59,980 60,000
60,060
02/03/2012 16:22:07 0ms 118,405 120,150 120,395 119,550
121,309 121,555 115,786 118,180 118,527 298,636
310,091 485,455 315,955 326,727 492,000 315,818
326,045 486,273 48,409 49,773 50,182 59,950 60,000
60,040
02/03/2012 16:23:07 0ms 118,486 120,423 120,791 119,536
121,534 121,855 115,705 118,507 118,882 298,636
315,273 484,636 317,182 332,455 493,364 315,273
330,409 484,773 48,545 49,500 50,318 59,890 59,980
60,060
02/03/2012 16:24:07 0ms 118,786 120,641 120,995 119,864
121,718 121,991 116,318 118,636 119,005 298,227
307,636 453,955 316,909 325,500 464,045 314,864
323,182 458,455 48,409 49,773 50,045 59,980 60,000
60,040
02/03/2012 16:25:07 0ms 119,086 120,955 121,241 120,191
121,991 122,195 116,495 119,025 119,414 298,364
306,000 486,273 316,500 323,591 492,273 315,409
321,545 487,909 48,818 49,909 50,318 59,960 60,010
60,050
02/03/2012 16:26:07 0ms 119,209 120,941 121,268 120,218
121,943 122,236 116,673 119,052 119,414 297,000
309,818 486,136 315,545 327,273 493,636 314,045
325,364 486,955 48,818 49,909 50,318 59,950 60,000
60,050
02/03/2012 16:27:07 0ms 118,909 120,811 121,023 119,891
121,807 121,991 116,318 118,875 119,114 297,682
304,636 485,318 315,818 321,818 490,364 314,318
320,182 487,227 48,545 49,636 50,045 59,960 60,010
60,070
02/03/2012 16:28:07 0ms 118,936 120,709 120,955 120,000
 121,745 121,991 116,236 118,636 119,045 298,227
314,591 485,864 316,500 331,364 494,045 314,045
328,091 485,727 48,409 49,636 50,045 59,990 60,010
60,060
02/03/2012 16:29:07 0ms 120,477 120,893 121,050 121,514
121,909 122,059 118,500 118,943 119,100 298,091
298,909 299,455 316,227 316,773 317,318 314,318
315,000 316,227 49,500 49,636 49,909 59,910 59,990
60,060
02/03/2012 16:30:07 0ms 118,759 120,723 120,982 119,809
121,752 121,991 116,291 118,820 119,141 298,227
309,955 486,273 316,227 327,273 494,045 314,455
325,091 486,955 48,409 49,636 50,045 59,900 59,940
60,010
02/03/2012 16:31:07 0ms 119,945 120,866 121,077 120,900
121,970 122,195 118,214 118,889 119,168 296,455
298,909 300,136 312,955 317,727 318,955 312,818
315,000 316,500 49,636 50,045 50,455 59,930 59,980
60,030
02/03/2012 16:32:07 0ms 118,759 120,648 120,995 120,027
121,861 122,209 116,305 118,732 119,127 297,273
305,864 486,273 316,500 324,273 493,909 314,591
321,136 487,909 48,682 50,045 50,455 59,900 59,970
60,070
02/03/2012 16:33:07 0ms 120,409 120,743 121,077 121,636
121,957 122,277 118,541 118,889 119,195 297,136
299,182 300,955 314,182 318,136 319,773 313,500
315,818 317,864 49,909 50,045 50,318 59,960 59,980
60,010
02/03/2012 16:34:07 0ms 118,718 120,634 121,036 120,041
121,800 122,209 116,223 118,698 119,182 297,136
310,773 485,591 314,318 327,136 494,318 312,682
324,682 486,818 48,682 49,773 50,045 59,910 59,980
60,020
02/03/2012 16:35:07 0ms 120,450 120,791 121,036 121,691
121,977 122,236 118,664 118,895 119,168 297,818
299,591 301,091 314,045 315,409 317,591 313,636
314,591 315,682 49,773 49,909 50,318 59,930 59,990
60,060
02/03/2012 16:36:07 0ms 118,773 120,532 120,941 119,905
121,711 122,141 116,114 118,568 119,005 298,909
317,864 487,227 314,727 332,045 491,318 314,045
330,273 485,455 48,409 49,909 50,318 59,920 59,960
60,010
02/03/2012 16:37:07 0ms 118,868 120,702 120,941 119,905
121,855 122,114 116,209 118,677 118,991 299,045
306,545 482,182 314,182 321,273 483,955 313,636
319,773 482,045 48,409 50,045 50,455 59,940 59,960
59,990
02/03/2012 16:38:07 0ms 120,355 120,764 120,914 121,514
121,909 122,086 118,227 118,759 118,950 298,500
299,318 300,409 314,182 315,000 316,364 312,545
313,909 314,591 49,909 50,045 50,318 59,930 59,980
60,030
02/03/2012 16:39:07 0ms 119,032 120,777 121,091 120,150
121,902 122,168 116,345 118,793 119,114 298,227
311,045 486,000 313,636 325,636 491,455 313,364
324,273 484,500 48,818 50,045 50,455 59,910 59,960
60,040
02/03/2012 16:40:07 0ms 120,491 120,934 121,227 121,473
122,025 122,195 118,514 118,984 119,141 299,182
300,273 301,909 314,182 315,409 316,500 313,227
314,455 315,273 50,045 50,182 50,455 59,930 59,950
59,980
02/03/2012 16:41:07 0ms 118,991 120,859 121,105 120,055
121,923 122,141 116,305 118,895 119,114 299,455
309,545 485,864 314,455 324,136 490,364 313,091
322,909 485,591 48,545 50,045 50,455 59,900 59,920
60,010
02/03/2012 16:42:07 0ms 119,236 120,995 121,364 120,273
121,964 122,250 116,550 118,936 119,332 298,636
315,273 488,045 315,545 330,273 493,636 313,500
327,136 485,727 48,682 49,909 50,455 59,900 59,960
60,090
02/03/2012 16:43:07 0ms 119,195 121,105 121,268 120,218
122,114 122,332 116,632 119,230 119,523 299,045
307,227 486,818 315,409 322,364 490,500 314,318
320,591 486,545 48,955 50,182 50,591 59,930 59,960
60,000
02/03/2012 16:44:07 0ms 119,264 121,050 121,350 120,327
122,161 122,455 116,877 119,291 119,605 297,136
309,955 485,727 314,727 325,636 491,455 313,773
324,000 485,864 48,818 50,182 50,864 59,890 59,960
60,010
02/03/2012 16:45:07 0ms 120,586 121,098 121,418 121,855
122,202 122,536 118,964 119,277 119,605 285,000
294,955 300,000 303,273 312,000 316,773 300,136
309,818 314,591 50,045 50,318 50,727 59,880 59,960
60,040
02/03/2012 16:46:07 0ms 120,614 121,023 121,268 121,623
122,114 122,386 118,786 119,216 119,495 284,727
286,091 287,318 302,591 304,227 305,455 299,455
301,364 303,682 50,045 50,318 50,591 59,950 59,980
60,030
02/03/2012 16:47:07 0ms 120,641 121,016 121,241 121,677
122,100 122,359 118,759 119,189 119,400 285,409
286,091 287,182 303,136 304,227 305,455 299,864
300,955 301,909 50,045 50,182 50,591 59,960 59,980
60,000
02/03/2012 16:48:07 0ms 120,518 121,043 121,268 121,664
122,107 122,359 118,759 119,243 119,495 284,864
285,955 287,318 302,455 303,818 305,455 300,000
301,091 302,455 50,045 50,182 50,591 59,930 59,980
60,080
02/03/2012 16:49:07 0ms 120,805 121,139 121,418 121,895
122,209 122,427 119,005 119,332 119,564 285,136
286,091 287,182 303,136 303,955 304,773 300,136
300,818 301,364 50,045 50,318 50,591 59,970 59,990
60,030
02/03/2012 16:50:07 0ms 120,586 120,934 121,186 121,691
122,073 122,264 118,773 119,168 119,386 285,273
286,227 287,045 304,091 304,773 305,591 300,818
301,500 302,318 50,045 50,182 50,318 59,930 59,980
60,050
02/03/2012 16:51:07 0ms 120,682 121,050 121,173 121,827
122,155 122,277 118,964 119,305 119,455 285,409
285,955 286,636 303,545 304,091 304,773 300,682
301,364 301,909 50,045 50,182 50,318 59,990 60,010
 60,050
02/03/2012 16:52:07 0ms 120,532 121,200 121,391 121,691
122,318 122,482 118,895 119,495 119,659 284,727
286,773 287,727 303,818 305,318 306,000 300,682
302,318 303,136 50,318 50,318 50,727 59,990 60,020
60,050
02/03/2012 16:53:07 0ms 120,723 121,159 121,405 121,786
122,250 122,482 118,595 119,264 119,659 285,545
286,773 287,727 304,364 305,045 305,864 299,455
301,227 302,727 50,045 50,318 50,727 59,940 59,990
60,020
02/03/2012 16:54:07 0ms 120,736 121,145 121,309 121,841
122,243 122,400 118,909 119,298 119,509 286,091
287,045 287,591 304,909 305,455 306,136 301,364
302,045 302,864 50,182 50,318 50,591 59,950 60,000
60,050
02/03/2012 16:55:07 0ms 120,641 121,139 121,268 121,759
122,250 122,373 118,677 119,264 119,414 285,545
286,636 287,318 304,636 305,182 305,727 300,409
301,500 302,318 50,182 50,318 50,591 59,930 59,990
60,030
02/03/2012 16:56:07 0ms 120,791 121,145 121,295 121,895
122,270 122,386 118,691 119,189 119,332 285,273
285,955 286,773 304,364 304,909 305,727 299,455
300,682 301,773 50,318 50,318 50,864 59,970 60,000
60,060
02/03/2012 16:57:07 0ms 121,036 121,364 121,500 122,155
122,536 122,700 118,991 119,414 119,591 285,682
286,364 286,773 304,773 305,318 305,864 300,000
300,818 301,364 50,318 50,455 50,727 60,000 60,010
60,050
02/03/2012 16:58:07 0ms 121,145 121,486 121,609 122,332
122,680 122,809 119,209 119,564 119,700 285,545
286,227 286,773 304,773 305,318 305,727 299,727
300,545 301,091 50,318 50,455 50,864 59,990 60,010
60,050
02/03/2012 16:59:07 0ms 120,914 121,452 121,609 122,236
122,639 122,795 118,936 119,489 119,645 285,000
285,955 286,773 304,636 305,318 305,864 299,455
300,409 301,773 50,318 50,591 50,864 59,980 60,020
60,120
02/03/2012 17:00:07 0ms 119,536 121,480 121,691 120,736
122,632 122,823 116,632 119,386 119,686 285,545
293,182 473,727 304,909 311,727 481,636 299,182
305,727 472,227 48,955 50,455 50,864 59,980 60,000
60,050
02/03/2012 17:01:07 0ms 120,273 121,527 121,718 121,391
122,680 122,877 117,723 119,489 119,700 285,682
291,818 411,409 305,182 310,909 425,045 299,318
305,591 413,591 50,045 50,455 50,864 59,950 60,010
60,100
02/03/2012 17:02:07 0ms 121,227 121,589 121,745 122,359
122,734 122,945 119,291 119,659 119,905 285,545
286,500 287,182 304,500 305,318 306,136 300,000
300,818 301,909 50,318 50,455 50,864 59,990 60,040
60,140
02/03/2012 17:03:07 0ms 121,336 121,725 121,841 122,400
122,836 122,986 119,264 119,707 119,836 286,091
286,636 287,318 304,909 305,591 306,136 300,136
 300,818 301,364 48,409 50,455 50,864 59,970 60,010
60,050
02/03/2012 17:04:07 0ms 119,905 121,739 122,168 121,023
122,836 123,259 117,109 119,543 120,014 286,091
304,773 474,545 305,455 322,636 483,818 300,136
316,636 473,455 49,091 50,455 50,864 60,020 60,050
60,110
02/03/2012 17:05:07 0ms 121,786 122,141 122,250 122,864
123,218 123,341 119,618 119,973 120,068 286,364
287,318 287,864 305,591 306,273 306,682 299,455
300,409 301,227 50,455 50,455 50,864 59,940 59,990
60,020
02/03/2012 17:06:07 0ms 120,164 122,059 122,305 121,173
123,109 123,382 117,218 119,830 120,423 286,091
298,500 474,955 304,773 316,364 482,045 299,455
309,955 473,045 49,091 50,455 50,864 60,000 60,010
60,060
02/03/2012 17:07:07 0ms 120,177 121,855 122,209 121,255
122,925 123,300 117,286 119,564 120,286 286,227
315,682 474,000 304,773 332,455 482,864 300,136
324,955 472,364 48,955 50,182 50,864 59,990 60,000
60,030
02/03/2012 17:08:07 0ms 120,327 122,141 122,318 121,418
123,218 123,436 117,436 119,911 120,109 286,500
293,318 471,955 305,864 311,864 479,182 300,000
305,864 471,273 49,091 50,455 50,864 59,980 60,020
60,060
02/03/2012 17:09:07 0ms 120,164 121,977 122,291 121,309
123,109 123,382 117,245 119,734 120,150 286,773
306,136 487,773 306,273 323,864 494,318 300,136
318,273 484,909 49,091 50,318 50,864 59,930 60,000
60,070
02/03/2012 17:10:07 0ms 120,027 121,957 122,100 121,173
123,089 123,232 117,532 119,973 120,245 299,864
307,091 487,636 317,045 323,864 492,273 312,818
319,773 487,091 49,227 50,318 50,864 59,960 59,990
60,020
02/03/2012 17:11:07 0ms 121,555 121,909 122,059 122,714
123,089 123,218 119,782 120,082 120,205 298,636
299,727 300,545 316,500 317,182 317,864 313,364
314,045 315,000 50,318 50,318 50,591 59,950 60,000
60,040
02/03/2012 17:12:07 0ms 119,945 121,793 122,045 121,132
122,945 123,205 117,491 119,870 120,150 299,455
311,864 487,091 317,045 328,636 494,182 313,227
324,682 486,273 49,091 50,318 50,727 59,960 59,990
60,020
02/03/2012 17:13:07 0ms 121,336 121,718 121,855 122,441
122,816 122,945 119,550 119,830 119,932 298,773
299,455 300,000 316,227 316,636 317,182 313,227
314,045 314,727 50,182 50,318 50,591 59,960 59,980
60,010
02/03/2012 17:14:07 0ms 118,868 121,220 121,841 119,932
122,284 122,877 116,264 119,284 119,945 296,455
305,591 483,273 312,955 321,682 487,364 312,818
319,091 483,273 48,955 50,182 50,455 59,950 59,980
60,050
02/03/2012 17:15:07 0ms 120,341 120,743 120,805 121,391
121,820 121,882 118,050 118,800 118,977 298,091
 298,773 336,409 314,864 315,545 350,045 312,955
313,773 342,409 49,773 49,909 50,182 59,960 59,980
60,020
02/03/2012 17:16:07 0ms 118,800 120,464 120,845 119,905
121,534 121,895 116,114 118,452 118,991 296,455
317,182 484,773 314,182 332,727 491,045 312,955
329,455 484,227 48,818 49,909 50,318 59,940 59,990
60,010
02/03/2012 17:17:07 0ms 118,445 120,409 120,805 119,591
121,520 121,923 115,923 118,527 119,045 295,909
309,273 482,182 314,045 325,636 490,364 312,000
323,455 482,591 48,818 49,909 50,318 59,880 59,950
59,980
02/03/2012 17:18:07 0ms 120,068 120,511 120,873 121,132
121,609 121,950 118,118 118,684 119,127 296,318
298,364 299,727 313,909 315,273 316,773 312,409
313,636 315,818 49,773 50,045 50,318 59,940 59,970
60,020
02/03/2012 17:19:07 0ms 118,745 120,491 120,818 120,027
121,602 121,977 116,155 118,514 118,936 297,409
305,727 483,273 314,182 322,091 489,955 312,136
319,227 484,636 48,818 50,045 50,318 59,940 59,960
60,000
02/03/2012 17:20:07 0ms 118,786 120,573 120,873 119,795
121,670 121,977 116,236 118,657 119,045 296,455
307,636 483,818 312,545 323,045 489,545 312,136
321,818 483,273 48,955 50,182 50,727 59,930 59,960
60,000
02/03/2012 17:21:07 0ms 118,745 120,491 120,982 119,877
121,636 122,086 116,086 118,432 118,936 297,682
314,864 483,818 313,500 329,182 489,000 312,273
327,136 482,727 48,955 50,318 50,864 59,930 59,980
60,030
02/03/2012 17:22:07 0ms 118,882 120,600 120,995 119,959
121,820 122,305 116,332 118,582 119,005 296,455
309,273 482,864 313,091 324,682 486,682 311,045
322,773 482,591 48,955 50,455 50,864 59,950 59,980
60,030
02/03/2012 17:23:07 0ms 120,205 120,777 121,023 121,527
121,998 122,264 118,500 118,889 119,209 296,455
298,091 299,045 312,409 313,773 315,273 311,864
312,818 313,909 50,455 50,591 50,864 59,960 59,990
60,030
02/03/2012 17:24:07 0ms 120,450 120,798 121,077 121,623
122,127 122,386 118,364 118,882 119,141 296,591
298,227 299,318 313,091 315,000 316,227 312,409
313,364 314,318 50,455 50,591 50,864 59,940 60,010
60,050
02/03/2012 17:25:07 0ms 118,991 120,818 121,050 120,273
122,141 122,414 116,100 118,636 118,936 296,455
304,773 482,727 314,318 321,682 488,182 312,000
318,000 481,909 48,955 50,318 50,727 59,950 59,990
60,030
02/03/2012 17:26:07 0ms 118,936 120,730 121,145 120,232
121,991 122,400 116,086 118,732 119,318 296,591
322,227 482,727 313,091 336,818 488,727 312,000
334,500 481,500 48,955 50,318 50,864 59,980 60,010
60,070
02/03/2012 17:27:07 0ms 119,086 120,948 121,268 120,491
 122,250 122,550 116,359 118,895 119,345 297,000
309,955 481,773 314,045 326,318 490,227 312,273
323,591 482,591 48,818 50,455 50,864 59,970 59,990
60,010
02/03/2012 17:28:07 0ms 118,445 120,927 121,432 119,932
122,257 122,659 115,759 118,657 119,114 297,955
321,818 519,955 314,727 337,636 528,545 312,273
333,136 518,455 48,955 50,182 50,864 59,960 59,990
60,060
02/03/2012 17:29:07 0ms 119,386 121,098 121,323 120,777
122,475 122,686 116,591 118,964 119,209 297,000
304,773 481,773 315,273 321,818 487,909 311,727
317,864 481,636 49,091 50,455 50,864 59,990 60,000
60,040
02/03/2012 17:30:07 0ms 119,264 121,111 121,432 120,682
122,509 122,809 116,509 118,943 119,291 297,136
314,727 482,318 315,273 332,045 491,182 312,409
327,682 482,591 49,091 50,318 50,864 59,990 60,010
60,060
02/03/2012 17:31:07 0ms 119,441 121,289 121,445 120,900
122,625 122,795 116,632 119,114 119,305 296,864
303,273 480,409 315,000 320,727 488,182 311,318
316,909 481,091 49,091 50,455 50,864 59,970 60,000
60,040
02/03/2012 17:32:07 0ms 119,400 121,057 121,486 120,627
122,359 122,850 116,550 118,820 119,345 294,955
324,818 481,909 314,591 340,636 490,227 311,045
335,455 481,091 48,955 50,318 51,000 59,970 60,000
60,030
02/03/2012 17:33:07 0ms 119,673 121,480 121,936 120,982
122,714 123,136 116,850 119,216 119,755 281,455
307,364 466,909 301,227 324,818 476,591 299,455
321,000 468,682 48,955 50,455 51,273 59,980 60,010
60,080
02/03/2012 17:34:07 0ms 119,877 121,616 121,964 121,091
122,823 123,136 117,109 119,434 119,864 281,864
301,364 466,773 300,955 318,818 476,455 299,182
315,682 470,455 49,091 50,727 51,409 59,980 60,000
60,040
02/03/2012 17:35:07 0ms 119,850 121,657 121,950 121,064
122,823 123,136 117,055 119,448 119,823 281,727
300,682 466,227 300,682 318,000 475,500 299,045
315,000 468,955 48,955 50,591 51,273 59,970 59,990
60,010
02/03/2012 17:36:07 0ms 121,473 121,855 121,964 122,714
123,102 123,300 119,032 119,748 119,905 281,318
282,136 282,818 301,091 301,364 301,909 297,682
299,045 300,136 50,455 50,591 50,864 59,940 60,000
60,080
02/03/2012 17:37:07 0ms 121,486 121,875 122,059 122,768
123,109 123,232 119,400 119,789 119,932 281,045
282,409 283,227 300,955 301,636 302,045 298,227
299,455 301,091 50,591 50,727 51,000 59,980 60,010
60,060