Historical Mutual Fund NAV of HDFC Top 100 Fund Dir Gr

scheme:- HDFC Top 100 Fund Dir Gr

Start Date:- 01-01-2018
End Date:- 14-03-2023
NAV Date NAV (Rs)
14-03-2023 775.573
13-03-2023 778.979
10-03-2023 791.652
09-03-2023 799.224
08-03-2023 804.578
06-03-2023 800.763
03-03-2023 794.791
02-03-2023 782.937
01-03-2023 787.752
28-02-2023 781.038
27-02-2023 784.467
24-02-2023 786.904
23-02-2023 788.53
22-02-2023 789.743
21-02-2023 800.077
20-02-2023 800.023
17-02-2023 803.913
16-02-2023 807.562
15-02-2023 805.919
14-02-2023 802.55
13-02-2023 796.681
10-02-2023 801.054
09-02-2023 802.288
08-02-2023 801.653
07-02-2023 797.106
06-02-2023 799.979
03-02-2023 801.832
02-02-2023 791.822
01-02-2023 789.538
31-01-2023 791.99
30-01-2023 788.657
27-01-2023 788.015
25-01-2023 800.594
24-01-2023 812.057
23-01-2023 813.232
20-01-2023 809.254
19-01-2023 810.211
18-01-2023 810.511
17-01-2023 804.826
16-01-2023 799.949
13-01-2023 803.054
12-01-2023 798.597
11-01-2023 799.698
10-01-2023 800.294
09-01-2023 807.767
06-01-2023 797.902
05-01-2023 802.874
04-01-2023 802.36
03-01-2023 810.738
02-01-2023 807.938
30-12-2022 802.401
29-12-2022 805.7
28-12-2022 802.265
27-12-2022 802.882
26-12-2022 799.153
23-12-2022 787.254
22-12-2022 801.719
21-12-2022 804.818
20-12-2022 813.134
19-12-2022 815.27
16-12-2022 809.741
15-12-2022 817.002
14-12-2022 826.888
13-12-2022 824.357
12-12-2022 820.278
09-12-2022 818.491
08-12-2022 822.624
07-12-2022 819.332
06-12-2022 821.041
05-12-2022 824.549
02-12-2022 823.791
01-12-2022 827.503
30-11-2022 825.006
29-11-2022 820.068
28-11-2022 818.328
25-11-2022 816.205
24-11-2022 813.457
23-11-2022 804.004
22-11-2022 802.491
21-11-2022 799.065
18-11-2022 803.924
17-11-2022 806.666
16-11-2022 808.542
15-11-2022 808.283
14-11-2022 804.917
11-11-2022 806.907
10-11-2022 794.13
09-11-2022 799.826
07-11-2022 801.623
04-11-2022 796.421
03-11-2022 796.496
02-11-2022 797.362
01-11-2022 798.949
31-10-2022 793.54
28-10-2022 784.568
27-10-2022 783.781
25-10-2022 778.564
21-10-2022 771.455
20-10-2022 770.586
19-10-2022 768.557
18-10-2022 768.358
17-10-2022 760.092
14-10-2022 754.561
13-10-2022 747.786
12-10-2022 752.51
11-10-2022 745.793
10-10-2022 756.255
07-10-2022 759.506
06-10-2022 761.234
04-10-2022 756.295
03-10-2022 740.311
30-09-2022 746.009
29-09-2022 736.013
28-09-2022 735.248
27-09-2022 742.235
26-09-2022 742.97
23-09-2022 758.113
22-09-2022 771.372
21-09-2022 776.512
20-09-2022 780.946
19-09-2022 773.577
16-09-2022 770.64
15-09-2022 786.253
14-09-2022 789.113
13-09-2022 791.329
12-09-2022 786.725
09-09-2022 783.214
08-09-2022 782.239
07-09-2022 775.533
06-09-2022 775.253
05-09-2022 773.633
02-09-2022 768.187
01-09-2022 768.225
30-08-2022 777.122
29-08-2022 759.945
26-08-2022 770.003
25-08-2022 767.539
24-08-2022 769.732
23-08-2022 768.513
22-08-2022 764.335
19-08-2022 773.712
18-08-2022 781.695
17-08-2022 781.579
16-08-2022 777.09
12-08-2022 772.1
11-08-2022 767.877
10-08-2022 762.202
08-08-2022 760.67
05-08-2022 754.6
04-08-2022 752.648
03-08-2022 754.169
02-08-2022 753.785
01-08-2022 753.624
29-07-2022 745.715
28-07-2022 735.242
27-07-2022 728.196
26-07-2022 720.943
25-07-2022 726.705
22-07-2022 728.494
21-07-2022 725.654
20-07-2022 721.721
19-07-2022 715.279
18-07-2022 711.576
15-07-2022 702.368
14-07-2022 698.573
13-07-2022 700.485
12-07-2022 704.433
11-07-2022 710.1
08-07-2022 709.642
07-07-2022 704.369
06-07-2022 697.174
05-07-2022 692.102
04-07-2022 693.478
01-07-2022 689.079
30-06-2022 690.117
29-06-2022 690.359
28-06-2022 690.876
27-06-2022 688.476
24-06-2022 681.226
23-06-2022 676.138
22-06-2022 671.289
21-06-2022 680.181
20-06-2022 665.453
17-06-2022 666.979
16-06-2022 669.759
15-06-2022 684.413
14-06-2022 686.806
13-06-2022 688.1
10-06-2022 707.29
09-06-2022 716.351
08-06-2022 711.231
07-06-2022 713.196
06-06-2022 716.849
03-06-2022 718.549
02-06-2022 721.211
01-06-2022 716.799
31-05-2022 717.209
30-05-2022 717.208
27-05-2022 704.618
26-05-2022 699.429
25-05-2022 691.971
24-05-2022 694.053
23-05-2022 697.655
20-05-2022 699.546
19-05-2022 681.663
18-05-2022 697.053
17-05-2022 699.81
16-05-2022 682.545
13-05-2022 679.142
12-05-2022 682.378
11-05-2022 695.534
10-05-2022 699.03
09-05-2022 704.976
06-05-2022 709.721
05-05-2022 717.604
04-05-2022 716.92
02-05-2022 730.614
29-04-2022 730.82
28-04-2022 739.549
27-04-2022 730.711
26-04-2022 737.715
25-04-2022 728.319
22-04-2022 741.484
21-04-2022 751.423
20-04-2022 741.3
19-04-2022 735.493
18-04-2022 741.702
13-04-2022 750
12-04-2022 750.42
11-04-2022 758.032
08-04-2022 760.81
07-04-2022 755.034
06-04-2022 759.907
05-04-2022 761.57
04-04-2022 763.281
01-04-2022 747.835
31-03-2022 736.006
30-03-2022 736.496
29-03-2022 731.169
28-03-2022 728.561
25-03-2022 725.562
24-03-2022 728.237
23-03-2022 727.603
22-03-2022 730.186
21-03-2022 722.728
17-03-2022 727.914
16-03-2022 717.235
15-03-2022 704.65
14-03-2022 713.251
11-03-2022 705.906
10-03-2022 702.404
09-03-2022 694.906
08-03-2022 684.294
07-03-2022 677.237
04-03-2022 690.731
03-03-2022 699.849
02-03-2022 701.791
28-02-2022 706.61
25-02-2022 699.796
24-02-2022 681.546
23-02-2022 715.17
22-02-2022 717.152
21-02-2022 723.64
18-02-2022 727.194
17-02-2022 727.786
16-02-2022 729.744
15-02-2022 731.156
14-02-2022 713.008
11-02-2022 735.987
10-02-2022 744.322
09-02-2022 738.437
08-02-2022 729.979
07-02-2022 730.212
04-02-2022 740.123
03-02-2022 743.927
02-02-2022 751.695
01-02-2022 745.021
31-01-2022 738.549
28-01-2022 727.733
27-01-2022 726.508
25-01-2022 731.067
24-01-2022 722.946
21-01-2022 738.23
20-01-2022 747.472
19-01-2022 753.436
18-01-2022 755.938
17-01-2022 764.198
14-01-2022 762.312
13-01-2022 762.104
12-01-2022 758.013
11-01-2022 751.3
10-01-2022 749.966
07-01-2022 739.903
06-01-2022 737.887
05-01-2022 743.789
04-01-2022 739.728
03-01-2022 732.753
31-12-2021 721.121
30-12-2021 716.021
29-12-2021 716.575
28-12-2021 718.269
27-12-2021 711.566
24-12-2021 708.201
23-12-2021 712.631
22-12-2021 706.279
21-12-2021 697.9
20-12-2021 691.294
17-12-2021 708.557
16-12-2021 719.966
15-12-2021 720.511
14-12-2021 725.105
13-12-2021 725.138
10-12-2021 729.512
09-12-2021 729.171
08-12-2021 726.822
07-12-2021 715.362
06-12-2021 705.108
03-12-2021 715.271
02-12-2021 721.313
01-12-2021 713.067
30-11-2021 705.55
29-11-2021 706.724
26-11-2021 710.099
25-11-2021 730.825
24-11-2021 727.831
23-11-2021 729.42
22-11-2021 723.503
18-11-2021 739.238
17-11-2021 745.004
16-11-2021 748.96
15-11-2021 755.294
12-11-2021 757.189
11-11-2021 750.526
10-11-2021 756.881
09-11-2021 757.404
08-11-2021 757.296
03-11-2021 746.564
02-11-2021 747.604
01-11-2021 747.715
29-10-2021 737.287
28-10-2021 744.024
27-10-2021 762.814
26-10-2021 763.68
25-10-2021 758.64
22-10-2021 756.534
21-10-2021 761.154
20-10-2021 761.904
19-10-2021 768.17
18-10-2021 772.68
14-10-2021 765.852
13-10-2021 758.317
12-10-2021 751.204
11-10-2021 749.972
08-10-2021 744.405
07-10-2021 742
06-10-2021 736.623
05-10-2021 744.544
04-10-2021 737.767
01-10-2021 729.749
30-09-2021 731.958
29-09-2021 735.468
28-09-2021 730.268
27-09-2021 729.231
24-09-2021 727.268
23-09-2021 728.939
22-09-2021 717.271
21-09-2021 716.106
20-09-2021 711.702
17-09-2021 721.881
16-09-2021 725.057
15-09-2021 718.833
14-09-2021 709.999
13-09-2021 707.959
09-09-2021 707.605
08-09-2021 707.241
07-09-2021 705.629
06-09-2021 707.076
03-09-2021 706.256
02-09-2021 701.995
01-09-2021 697.685
31-08-2021 699.104
30-08-2021 692.059
27-08-2021 681.747
26-08-2021 677.946
25-08-2021 679.334
24-08-2021 677.863
23-08-2021 671.474
20-08-2021 670.94
18-08-2021 680.457
17-08-2021 683.055
16-08-2021 684.604
13-08-2021 684.774
12-08-2021 678.939
11-08-2021 676.209
10-08-2021 676.323
09-08-2021 678.177
06-08-2021 679.588
05-08-2021 681.146
04-08-2021 681.288
03-08-2021 676.749
02-08-2021 667.905
30-07-2021 661.719
29-07-2021 660.591
28-07-2021 658.072
27-07-2021 658.978
26-07-2021 663.833
23-07-2021 666.133
22-07-2021 663.9
20-07-2021 656.381
19-07-2021 663.189
16-07-2021 667.926
15-07-2021 668.05
14-07-2021 665.707
13-07-2021 663.325
12-07-2021 657.133
09-07-2021 656.88
08-07-2021 658.781
07-07-2021 664.502
06-07-2021 662.766
05-07-2021 665.815
02-07-2021 660.61
01-07-2021 658.312
30-06-2021 659.646
29-06-2021 659.988
28-06-2021 663.106
25-06-2021 664.605
24-06-2021 659.004
23-06-2021 657.032
22-06-2021 660.648
21-06-2021 659.054
18-06-2021 655.94
17-06-2021 661.419
16-06-2021 666.707
15-06-2021 669.755
14-06-2021 668.902
11-06-2021 669.4
10-06-2021 667.491
09-06-2021 663.407
08-06-2021 666.179
07-06-2021 666.137
04-06-2021 659.574
03-06-2021 658.78
02-06-2021 655.004
01-06-2021 652.785
31-05-2021 653.143
28-05-2021 646.901
27-05-2021 644.539
26-05-2021 642.693
25-05-2021 641.509
24-05-2021 642.134
21-05-2021 637.85
20-05-2021 626.251
19-05-2021 631.094
18-05-2021 631.888
17-05-2021 625.943
14-05-2021 616.55
12-05-2021 621.271
11-05-2021 624.921
10-05-2021 622.362
07-05-2021 613.973
06-05-2021 609.626
05-05-2021 606.17
04-05-2021 598.02
03-05-2021 601.827
30-04-2021 602.18
29-04-2021 608.519
28-04-2021 609.639
27-04-2021 602.781
26-04-2021 596.243
23-04-2021 591.196
22-04-2021 591.411
20-04-2021 586.92
19-04-2021 588.152
16-04-2021 599.092
15-04-2021 597.327
13-04-2021 593.131
12-04-2021 582.053
09-04-2021 607.512
08-04-2021 609.58
07-04-2021 608.876
06-04-2021 602.871
05-04-2021 602.584
01-04-2021 613.236
31-03-2021 605.485
30-03-2021 609.444
26-03-2021 598.77
25-03-2021 592.348
24-03-2021 602.218
23-03-2021 614.685
22-03-2021 612.024
19-03-2021 613.714
18-03-2021 607.348
17-03-2021 613.871
16-03-2021 624.924
15-03-2021 626.802
12-03-2021 629.5
10-03-2021 633.922
09-03-2021 631.005
08-03-2021 630.18
05-03-2021 625.443
04-03-2021 634.056
03-03-2021 642.33
02-03-2021 631.735
01-03-2021 624.523
26-02-2021 615.772
25-02-2021 638.436
24-02-2021 629.529
23-02-2021 618.111
22-02-2021 613.67
19-02-2021 627.035
18-02-2021 637.934
17-02-2021 636.359
16-02-2021 636.144
15-02-2021 635.321
12-02-2021 626.591
11-02-2021 627.744
10-02-2021 627
09-02-2021 628.115
08-02-2021 629.69
05-02-2021 620.496
04-02-2021 619.45
03-02-2021 611.968
02-02-2021 603.697
01-02-2021 585.417
29-01-2021 557.536
28-01-2021 564.244
27-01-2021 566.483
25-01-2021 577.203
22-01-2021 580.704
21-01-2021 589.852
20-01-2021 595.83
19-01-2021 591.912
18-01-2021 581.929
15-01-2021 591.127
14-01-2021 596.806
13-01-2021 594.69
12-01-2021 590.429
11-01-2021 583.945
08-01-2021 579.239
07-01-2021 571.642
06-01-2021 569.845
05-01-2021 569.689
04-01-2021 567.097
01-01-2021 560.572
31-12-2020 557.81
30-12-2020 557.277
29-12-2020 557.098
28-12-2020 555.422
24-12-2020 550.078
23-12-2020 543.294
22-12-2020 537.17
21-12-2020 529.988
18-12-2020 553.657
17-12-2020 552.593
16-12-2020 552.738
15-12-2020 548.984
14-12-2020 550.567
11-12-2020 545.5
10-12-2020 542.091
09-12-2020 545.017
08-12-2020 540.01
07-12-2020 540.446
04-12-2020 534.488
03-12-2020 528.771
02-12-2020 524.556
01-12-2020 522.393
27-11-2020 515.621
26-11-2020 517.662
25-11-2020 511.988
24-11-2020 518.067
23-11-2020 512.437
20-11-2020 511.059
19-11-2020 508.143
18-11-2020 514.067
17-11-2020 511.279
13-11-2020 504.974
12-11-2020 503.029
11-11-2020 505.751
10-11-2020 497.756
09-11-2020 490.515
06-11-2020 482.464
05-11-2020 479.079
04-11-2020 469.059
03-11-2020 467.348
02-11-2020 460.586
30-10-2020 455.457
29-10-2020 454.81
28-10-2020 457.801
27-10-2020 463.821
26-10-2020 461.314
23-10-2020 469.536
22-10-2020 467.062
21-10-2020 467.346
20-10-2020 463.092
19-10-2020 462.217
16-10-2020 456.264
15-10-2020 451.065
14-10-2020 462.169
13-10-2020 461.817
12-10-2020 463.456
09-10-2020 464.393
08-10-2020 458.932
07-10-2020 456.204
06-10-2020 456.269
05-10-2020 452.218
01-10-2020 449.9
30-09-2020 443.821
29-09-2020 445.239
28-09-2020 447.733
25-09-2020 438.651
24-09-2020 427.512
23-09-2020 442.267
22-09-2020 444.472
21-09-2020 448.905
18-09-2020 461.385
17-09-2020 460.871
16-09-2020 463.978
15-09-2020 462.077
14-09-2020 458.242
11-09-2020 459.267
10-09-2020 458.906
09-09-2020 452.588
08-09-2020 456.245
07-09-2020 459.262
04-09-2020 459.414
03-09-2020 469.445
02-09-2020 470.966
01-09-2020 467.35
31-08-2020 464.393
28-08-2020 477.658
27-08-2020 472.936
26-08-2020 472.102
25-08-2020 470.453
24-08-2020 470.062
21-08-2020 468.726
20-08-2020 465.778
19-08-2020 466.518
18-08-2020 464.459
17-08-2020 460.586
14-08-2020 457.436
13-08-2020 462.001
12-08-2020 460.967
11-08-2020 459.376
10-08-2020 457.077
07-08-2020 451.474
06-08-2020 452.323
05-08-2020 447.878
04-08-2020 447.439
03-08-2020 442.394
31-07-2020 446.722
30-07-2020 445.622
29-07-2020 451.037
28-07-2020 452.242
27-07-2020 449.059
24-07-2020 453.971
23-07-2020 456.913
22-07-2020 453.299
21-07-2020 453.048
20-07-2020 445.006
17-07-2020 441.951
16-07-2020 433.569
15-07-2020 429.444
14-07-2020 430.015
13-07-2020 438.573
10-07-2020 438.058
09-07-2020 441.107
08-07-2020 437.646
07-07-2020 439.375
06-07-2020 440.953
03-07-2020 435.987
02-07-2020 433.058
01-07-2020 429.289
30-06-2020 423.463
29-06-2020 425.152
26-06-2020 431.069
25-06-2020 427.273
24-06-2020 427.792
23-06-2020 436.764
22-06-2020 429.467
19-06-2020 423.278
18-06-2020 417.01
17-06-2020 407.358
16-06-2020 408.705
15-06-2020 406.526
12-06-2020 413.276
11-06-2020 411.094
10-06-2020 420.805
09-06-2020 418.767
08-06-2020 424.545
05-06-2020 422.31
04-06-2020 412.788
03-06-2020 412.618
02-06-2020 409.523
01-06-2020 405.4
29-05-2020 396.412
28-05-2020 391.168
27-05-2020 384.875
26-05-2020 372.83
22-05-2020 371.843
21-05-2020 376.348
20-05-2020 374.46
19-05-2020 367.102
18-05-2020 364.976
15-05-2020 379.591
14-05-2020 380.289
13-05-2020 390.188
12-05-2020 379.85
11-05-2020 379.538
08-05-2020 380.706
07-05-2020 382.426
06-05-2020 385.95
05-05-2020 384.937
04-05-2020 387.97
30-04-2020 409.959
29-04-2020 398.07
28-04-2020 390.18
27-04-2020 387.578
24-04-2020 383.668
23-04-2020 389.966
22-04-2020 386.925
21-04-2020 382.094
20-04-2020 393.219
17-04-2020 394.514
16-04-2020 383.054
15-04-2020 376.737
13-04-2020 377.964
09-04-2020 380.217
08-04-2020 366.44
07-04-2020 367.646
03-04-2020 344.125
01-04-2020 348.509
31-03-2020 361.421
30-03-2020 345.29
27-03-2020 356.994
26-03-2020 352.93
25-03-2020 341.786
24-03-2020 326.976
23-03-2020 322.02
20-03-2020 366.279
19-03-2020 348.487
18-03-2020 359.377
17-03-2020 373.495
16-03-2020 381.654
13-03-2020 411.898
12-03-2020 391.205
11-03-2020 431.547
09-03-2020 434.27
06-03-2020 456.531
05-03-2020 469.948
04-03-2020 470.727
03-03-2020 473.124
02-03-2020 464.065
28-02-2020 468.77
27-02-2020 487.258
26-02-2020 490.56
25-02-2020 496.08
24-02-2020 497.532
20-02-2020 509.156
19-02-2020 508.776
18-02-2020 502.235
17-02-2020 502.68
14-02-2020 507.92
13-02-2020 512.395
12-02-2020 513.424
11-02-2020 512.488
10-02-2020 508.679
07-02-2020 513.552
06-02-2020 513.093
05-02-2020 510.382
04-02-2020 504.022
03-02-2020 492.224
31-01-2020 509.305
30-01-2020 514.485
29-01-2020 518.982
28-01-2020 515.821
27-01-2020 519.233
24-01-2020 524.516
23-01-2020 521.53
22-01-2020 516.491
21-01-2020 519.184
20-01-2020 522.089
17-01-2020 527.541
16-01-2020 528.632
15-01-2020 530.356
14-01-2020 531.01
13-01-2020 529.732
10-01-2020 526.331
09-01-2020 523.882
08-01-2020 515.01
07-01-2020 517.253
06-01-2020 515.372
03-01-2020 527.572
02-01-2020 530.342
01-01-2020 525.274
31-12-2019 523.595
30-12-2019 525.241
27-12-2019 525.826
26-12-2019 518.463
24-12-2019 522.6
23-12-2019 524.378
20-12-2019 526.127
19-12-2019 524.135
18-12-2019 522.978
17-12-2019 522.714
16-12-2019 518.467
13-12-2019 520.398
12-12-2019 513.199
11-12-2019 509.061
10-12-2019 506.894
09-12-2019 512.374
06-12-2019 511.834
05-12-2019 518.187
04-12-2019 520.591
03-12-2019 517.457
02-12-2019 522.861
29-11-2019 524.64
28-11-2019 528.976
27-11-2019 523.528
26-11-2019 522.01
25-11-2019 524.594
22-11-2019 519.391
21-11-2019 520.257
20-11-2019 523.977
19-11-2019 520.853
18-11-2019 517.151
15-11-2019 515.783
14-11-2019 513.678
13-11-2019 512.995
11-11-2019 519.133
08-11-2019 517.491
07-11-2019 523.868
06-11-2019 523.452
05-11-2019 521.34
04-11-2019 523.509
01-11-2019 520.31
31-10-2019 519.387
30-10-2019 515.792
29-10-2019 511.431
25-10-2019 502.5
24-10-2019 498.82
23-10-2019 502.587
22-10-2019 501.494
18-10-2019 503.986
17-10-2019 498.396
16-10-2019 493.181
15-10-2019 492.055
14-10-2019 488.888
11-10-2019 487.687
10-10-2019 485.622
09-10-2019 490.212
07-10-2019 481.954
04-10-2019 486.652
03-10-2019 492.337
01-10-2019 492.244
30-09-2019 498.997
27-09-2019 501.573
26-09-2019 504.456
25-09-2019 497.51
24-09-2019 505.45
23-09-2019 507.305
20-09-2019 495.372
19-09-2019 473.346
18-09-2019 480.695
17-09-2019 478.497
16-09-2019 488.538
13-09-2019 492.945
12-09-2019 487.71
11-09-2019 488.994
09-09-2019 487.481
06-09-2019 485.239
05-09-2019 480.603
04-09-2019 478.006
03-09-2019 473.832
30-08-2019 484.318
29-08-2019 481.691
28-08-2019 485.735
27-08-2019 488.975
26-08-2019 484.931
23-08-2019 475.615
22-08-2019 470.06
21-08-2019 479.2
20-08-2019 485.483
19-08-2019 489.445
16-08-2019 489.207
14-08-2019 487.503
13-08-2019 481.163
09-08-2019 489.099
08-08-2019 488.624
07-08-2019 480.575
06-08-2019 486.788
05-08-2019 483.182
02-08-2019 490.037
01-08-2019 493.02
31-07-2019 500.723
30-07-2019 497.316
29-07-2019 504.357
26-07-2019 507.899
25-07-2019 507.341
24-07-2019 508.42
23-07-2019 513.423
22-07-2019 515.819
19-07-2019 515.981
18-07-2019 521.458
17-07-2019 528.984
16-07-2019 528.36
15-07-2019 523.471
12-07-2019 523.371
11-07-2019 524.666
10-07-2019 521.523
09-07-2019 524.91
08-07-2019 523.437
05-07-2019 536.655
04-07-2019 544.06
03-07-2019 542.852
02-07-2019 541.805
01-07-2019 539.682
28-06-2019 538.998
27-06-2019 540.847
26-06-2019 541.496
25-06-2019 537.923
24-06-2019 532.101
21-06-2019 532.357
20-06-2019 535.496
19-06-2019 528.729
18-06-2019 529.18
17-06-2019 526
14-06-2019 533.361
13-06-2019 536.168
12-06-2019 534.94
11-06-2019 537.55
10-06-2019 534.133
07-06-2019 533.172
06-06-2019 531.994
04-06-2019 541.769
03-06-2019 543.156
31-05-2019 538.186
30-05-2019 539.492
29-05-2019 535.228
28-05-2019 540.123
27-05-2019 539.549
24-05-2019 532.339
23-05-2019 520.274
22-05-2019 522.614
21-05-2019 519.981
20-05-2019 526.313
17-05-2019 505.55
16-05-2019 502.395
15-05-2019 496.585
14-05-2019 500.156
13-05-2019 495.61
10-05-2019 503.792
09-05-2019 504.046
08-05-2019 507.472
07-05-2019 513.62
06-05-2019 519.712
03-05-2019 522.328
02-05-2019 521.861
30-04-2019 524.767
26-04-2019 524.03
25-04-2019 517.407
24-04-2019 521.415
23-04-2019 515.174
22-04-2019 515.656
18-04-2019 522.94
16-04-2019 525.128
15-04-2019 522.031
12-04-2019 520.963
11-04-2019 518.351
10-04-2019 518.526
09-04-2019 522.801
08-04-2019 518.727
05-04-2019 521.991
04-04-2019 519.755
03-04-2019 522.127
02-04-2019 528.022
01-04-2019 526.152
29-03-2019 524.074
28-03-2019 521.184
27-03-2019 514.982
26-03-2019 516.884
25-03-2019 510.55
22-03-2019 512.687
20-03-2019 515.351
19-03-2019 517.936
18-03-2019 512.88
15-03-2019 510.069
14-03-2019 504.539
13-03-2019 504.281
12-03-2019 502.734
11-03-2019 498.207
08-03-2019 491.015
07-03-2019 492.17
06-03-2019 491.313
05-03-2019 488.196
01-03-2019 480.855
28-02-2019 475.654
27-02-2019 474.043
26-02-2019 474.219
25-02-2019 476.725
22-02-2019 474.064
21-02-2019 472.6
20-02-2019 470.506
19-02-2019 463.635
18-02-2019 463.554
15-02-2019 467.303
14-02-2019 467.195
13-02-2019 469.529
12-02-2019 473.669
11-02-2019 475.735
08-02-2019 478.892
07-02-2019 486.394
06-02-2019 486.542
05-02-2019 480.284
04-02-2019 481.791
01-02-2019 483.509
31-01-2019 485.408
30-01-2019 477.949
29-01-2019 473.87
28-01-2019 473.978
25-01-2019 479.295
24-01-2019 481.022
23-01-2019 479.763
22-01-2019 484.123
21-01-2019 486.609
18-01-2019 485.886
17-01-2019 487.169
16-01-2019 487.221
15-01-2019 486.049
14-01-2019 480.602
11-01-2019 483.95
10-01-2019 485.021
09-01-2019 485.255
08-01-2019 484.662
07-01-2019 481.436
04-01-2019 479.648
03-01-2019 476.145
02-01-2019 481.172
01-01-2019 486.378
31-12-2018 483.466
28-12-2018 483.206
27-12-2018 478.7
26-12-2018 476.381
24-12-2018 474.135
21-12-2018 476.986
20-12-2018 483.851
19-12-2018 485.118
18-12-2018 481.289
17-12-2018 479.37
14-12-2018 475.123
13-12-2018 473.353
12-12-2018 470.822
11-12-2018 463.199
10-12-2018 460.168
07-12-2018 467.839
06-12-2018 466.27
05-12-2018 473.102
04-12-2018 478.837
03-12-2018 478.197
30-11-2018 475.78
29-11-2018 477.554
28-11-2018 475.09
27-11-2018 475.647
26-11-2018 472.765
22-11-2018 469.592
21-11-2018 473.784
20-11-2018 475.831
19-11-2018 481.414
16-11-2018 479.645
15-11-2018 477.94
14-11-2018 475.706
13-11-2018 474.008
12-11-2018 469.586
09-11-2018 475.362
06-11-2018 472.967
05-11-2018 473.231
02-11-2018 473.931
01-11-2018 469.602
31-10-2018 469.322
30-10-2018 460.654
29-10-2018 461.92
26-10-2018 445.157
25-10-2018 448.3
24-10-2018 452.669
23-10-2018 450.757
22-10-2018 455.038
19-10-2018 456.255
17-10-2018 460.792
16-10-2018 466.661
15-10-2018 461.749
12-10-2018 460.102
11-10-2018 451.203
10-10-2018 461.123
09-10-2018 451.995
08-10-2018 454.098
05-10-2018 454.359
04-10-2018 468.131
03-10-2018 476.238
01-10-2018 481.694
28-09-2018 476.147
27-09-2018 478.888
26-09-2018 482.196
25-09-2018 482.082
24-09-2018 478.718
21-09-2018 485.084
19-09-2018 488.135
18-09-2018 488.231
17-09-2018 496.398
14-09-2018 500.529
12-09-2018 494.813
11-09-2018 492.025
10-09-2018 498.45
07-09-2018 503.496
06-09-2018 500.532
05-09-2018 496.569
04-09-2018 498.158
03-09-2018 502.994
31-08-2018 507.216
30-08-2018 505.922
29-08-2018 504.188
28-08-2018 504.295
27-08-2018 504.532
24-08-2018 496.84
23-08-2018 497.806
21-08-2018 497.009
20-08-2018 495.178
17-08-2018 490.974
16-08-2018 485.896
14-08-2018 487.36
13-08-2018 484.302
10-08-2018 488.627
09-08-2018 492.901
08-08-2018 487.942
07-08-2018 486.025
06-08-2018 487.83
03-08-2018 484.438
02-08-2018 478.674
01-08-2018 481.64
31-07-2018 481.903
30-07-2018 481.872
27-07-2018 476.82
26-07-2018 471.139
25-07-2018 465.79
24-07-2018 466.141
23-07-2018 461.492
20-07-2018 456.742
19-07-2018 453.69
18-07-2018 454.596
17-07-2018 457.591
16-07-2018 451.405
13-07-2018 456.939
12-07-2018 459.072
11-07-2018 456.846
10-07-2018 459.545
09-07-2018 455.203
06-07-2018 450.969
05-07-2018 449.278
04-07-2018 451.377
03-07-2018 451.051
02-07-2018 449.96
29-06-2018 452.746
28-06-2018 445.245
27-06-2018 449.675
26-06-2018 456.115
25-06-2018 456.474
22-06-2018 461.411
21-06-2018 458.246
20-06-2018 460.024
19-06-2018 458.42
18-06-2018 463.049
15-06-2018 463.585
14-06-2018 465.108
13-06-2018 467.778
12-06-2018 466.546
11-06-2018 463.601
08-06-2018 463.416
07-06-2018 463.171
06-06-2018 458.077
05-06-2018 453.359
04-06-2018 455.976
01-06-2018 459.465
31-05-2018 462.523
30-05-2018 458.324
29-05-2018 459.494
28-05-2018 463.252
25-05-2018 457.565
24-05-2018 453.642
23-05-2018 448.754
22-05-2018 451.578
21-05-2018 449.463
18-05-2018 450.503
17-05-2018 457.163
16-05-2018 459.661
15-05-2018 464.218
14-05-2018 466.22
11-05-2018 465.992
10-05-2018 462.758
09-05-2018 465.335
08-05-2018 465.396
07-05-2018 463.983
04-05-2018 459.029
03-05-2018 461.94
02-05-2018 463.489
30-04-2018 466.762
27-04-2018 464.337
26-04-2018 458.471
25-04-2018 458.345
24-04-2018 461.204
23-04-2018 461.155
20-04-2018 460.01
19-04-2018 461.701
18-04-2018 459.63
17-04-2018 460.91
16-04-2018 460.009
13-04-2018 459.056
12-04-2018 458.429
11-04-2018 457.132
10-04-2018 458.019
09-04-2018 455.761
06-04-2018 453.958
05-04-2018 452.941
04-04-2018 443.514
03-04-2018 449.783
02-04-2018 446.877
28-03-2018 443.969
27-03-2018 448.12
26-03-2018 444.721
23-03-2018 437.222
22-03-2018 443.446
21-03-2018 446.354
20-03-2018 445.554
19-03-2018 444.289
16-03-2018 449.627
15-03-2018 455.778
14-03-2018 458.147
13-03-2018 457.88
12-03-2018 455.397
09-03-2018 448.782
08-03-2018 451.092
07-03-2018 446.857
06-03-2018 452.594
05-03-2018 458.693
01-03-2018 463.246
28-02-2018 466.969
27-02-2018 468.788
26-02-2018 472.21
23-02-2018 469.487
22-02-2018 463.805
21-02-2018 465.259
20-02-2018 464.04
19-02-2018 463.818
16-02-2018 468.691
15-02-2018 473.845
14-02-2018 473.372
12-02-2018 477.959
09-02-2018 473.784
08-02-2018 477.841
07-02-2018 472.215
06-02-2018 472.945
05-02-2018 480.051
02-02-2018 483.291
01-02-2018 495.767
31-01-2018 498.029
30-01-2018 500.289
29-01-2018 503.146
25-01-2018 503.788
24-01-2018 506.861
23-01-2018 505.89
22-01-2018 498.491
19-01-2018 495.591
18-01-2018 491.332
17-01-2018 492.805
16-01-2018 485.655
15-01-2018 489.53
12-01-2018 487.024
11-01-2018 486.111
10-01-2018 485.429
09-01-2018 486.236
08-01-2018 485.789
05-01-2018 482.962
04-01-2018 481.936
03-01-2018 476.965
02-01-2018 475.475
01-01-2018 476.13