COMPOSITE,D,9/03/13,1718.350,1727.940,1715.980,1724.

210,13559,0
FBMT100,D,9/03/13,11666.400,11734.750,11655.030,11718.080,0,0
FBM70,D,9/03/13,13466.380,13590.420,13462.230,13575.280,0,0
FBMSCAP,D,9/03/13,14307.770,14412.360,14306.890,14400.690,0,0
EMAS,D,9/03/13,11902.240,11970.540,11892.620,11955.900,0,0
FBMFLG,D,9/03/13,10625.020,10651.910,10614.210,10651.910,0,0
FA40,D,9/03/13,10224.450,10277.080,10190.260,10205.840,0,0
FBMSHA,D,9/03/13,11981.800,12046.970,11972.610,12037.060,0,0
FBMHIJRAH,D,9/03/13,13041.540,13120.380,13020.210,13106.380,0,0
FBMACE,D,9/03/13,4887.500,4907.170,4862.360,4907.170,0,0
FBMAPMYR,D,9/03/13,19253.480,19350.180,19200.279,19270.279,0,0
FBMAPUSD,D,9/03/13,16940.119,17034.580,16862.051,16874.891,0,0
FBMPALMOIL,D,9/03/13,16656.039,16743.199,16635.330,16730.699,0,0
CONSTRTN,D,9/03/13,270.950,274.420,270.680,273.850,0,0
CONSUMER,D,9/03/13,558.040,560.900,557.770,559.900,0,0
IND_PRODUCTS,D,9/03/13,128.590,129.080,128.460,128.750,0,0
TRADING,D,9/03/13,219.320,220.760,219.210,220.590,0,0
TECHNOLOGY,D,9/03/13,12.930,13.160,12.920,13.040,0,0
FINANCE,D,9/03/13,16104.020,16196.940,16071.260,16158.750,0,0
PROPERTY,D,9/03/13,1266.210,1272.530,1265.360,1271.490,0,0
PLANTATN,D,9/03/13,8161.710,8191.760,8134.300,8160.930,0,0
MINING,D,9/03/13,490.400,506.610,490.400,506.610,0,0
INDUSTL,D,9/03/13,2891.070,2902.400,2888.110,2888.830,0,0
0012,D,9/03/13,0.985,0.985,0.985,0.985,360,0
5959,D,9/03/13,0.94,0.950,0.940,0.940,1020,0
7054,D,9/03/13,1.21,1.120,1.120,1.120,5,0
5238,D,9/03/13,1.03,1.050,1.030,1.030,6701,0
5238CA,D,9/03/13,0.09,0.09,0.09,0.09,0,0
5238CB,D,9/03/13,0.15,0.15,0.15,0.15,0,0
5238CC,D,9/03/13,0.15,0.15,0.15,0.15,0,0
5238CD,D,9/03/13,0.15,0.15,0.15,0.15,0,0
5238CE,D,9/03/13,0.05,0.055,0.050,0.050,2950,0
5238CF,D,9/03/13,0.03,0.03,0.03,0.03,0,0
5238CG,D,9/03/13,0.015,0.015,0.015,0.015,4200,0
5238CH,D,9/03/13,0.015,0.015,0.015,0.015,0,0
5238CI,D,9/03/13,0.03,0.03,0.03,0.03,0,0
0800EA,D,9/03/13,1.095,1.095,1.095,1.095,0,0
7086,D,9/03/13,0.135,0.135,0.135,0.135,500,0
7086WA,D,9/03/13,0.06,0.06,0.06,0.06,0,0
7061,D,9/03/13,0.24,0.240,0.235,0.240,2053,0
7061WB,D,9/03/13,0.08,0.08,0.08,0.08,0,0
7120,D,9/03/13,0.57,0.570,0.560,0.560,300,0
7191,D,9/03/13,0.72,0.725,0.705,0.725,1272,0
9148,D,9/03/13,1.850,1.900,1.850,1.900,22,0
7146,D,9/03/13,0.22,0.220,0.210,0.210,2965,0
6599,D,9/03/13,14.46,14.440,14.400,14.400,4160,0
6599CB,D,9/03/13,0.07,0.07,0.07,0.07,0,0
5139,D,9/03/13,15.38,15.540,15.200,15.520,614,0
5185,D,9/03/13,4.04,4.100,4.030,4.090,1866,0
5185CN,D,9/03/13,0.125,0.125,0.125,0.125,0,0
5185CO,D,9/03/13,0.310,0.310,0.310,0.310,300,0
5185CP,D,9/03/13,0.065,0.065,0.065,0.065,0,0
2488,D,9/03/13,5.02,5.060,5.010,5.050,6688,0
2488CK,D,9/03/13,0.215,0.215,0.215,0.215,0,0
2488CL,D,9/03/13,0.225,0.225,0.225,0.225,0,0
2488CM,D,9/03/13,0.275,0.275,0.275,0.275,0,0
2488CN,D,9/03/13,0.155,0.155,0.155,0.155,0,0
5198,D,9/03/13,0.495,0.505,0.480,0.495,1606,0
0020,D,9/03/13,0.07,0.075,0.070,0.075,3600,0
7315,D,9/03/13,0.135,0.135,0.135,0.135,0,0

7315WA,D,9/03/13,0.115,0.115,0.115,0.115,0,0
7090,D,9/03/13,4.36,4.370,4.360,4.360,826,0
4952,D,9/03/13,1.12,1.12,1.12,1.12,0,0
0122,D,9/03/13,0.15,0.15,0.15,0.15,0,0
5099,D,9/03/13,2.59,2.590,2.560,2.560,44057,0
5099C1,D,9/03/13,0.025,0.025,0.025,0.025,0,0
5099C2,D,9/03/13,0.05,0.045,0.045,0.045,300,0
5099C3,D,9/03/13,0.115,0.110,0.110,0.110,1450,0
5099C4,D,9/03/13,0.04,0.040,0.040,0.040,400,0
5099C5,D,9/03/13,0.045,0.045,0.045,0.045,1000,0
5099C6,D,9/03/13,0.055,0.055,0.055,0.055,0,0
5099CY,D,9/03/13,0.035,0.030,0.030,0.030,1000,0
5099CZ,D,9/03/13,0.065,0.065,0.065,0.065,0,0
5014,D,9/03/13,6.7,6.750,6.600,6.700,3920,0
5014CF,D,9/03/13,0.19,0.19,0.19,0.19,0,0
5014CG,D,9/03/13,0.34,0.34,0.34,0.34,0,0
5014CH,D,9/03/13,0.21,0.21,0.21,0.21,0,0
5014CI,D,9/03/13,0.12,0.12,0.12,0.12,0,0
2682,D,9/03/13,0.35,0.35,0.35,0.35,0,0
2658,D,9/03/13,4.38,4.360,4.350,4.360,60,0
7609,D,9/03/13,2.010,2.030,2.010,2.010,30,0
9954,D,9/03/13,1.1,1.120,1.090,1.120,701,0
5115,D,9/03/13,1.36,1.420,1.360,1.410,9826,0
5116,D,9/03/13,1.31,1.310,1.310,1.310,500,0
2674,D,9/03/13,0.67,0.670,0.670,0.670,50,0
1163,D,9/03/13,9.980,10.000,9.980,10.000,132,0
1163PA,D,9/03/13,9.9,9.9,9.9,9.9,0,0
1015,D,9/03/13,7.41,7.430,7.360,7.430,42021,0
1015CP,D,9/03/13,0.305,0.305,0.305,0.305,0,0
1015CQ,D,9/03/13,0.155,0.155,0.155,0.155,0,0
0159,D,9/03/13,0.12,0.120,0.110,0.115,11835,0
0159OR,D,9/03/13,0.005,0.005,0.005,0.005,13144,0
0159WA,D,9/03/13,0.04,0.040,0.040,0.040,1130,0
5120,D,9/03/13,1.02,1.020,1.010,1.020,1037,0
1007,D,9/03/13,0.775,0.780,0.775,0.775,1419,0
7051,D,9/03/13,0.245,0.245,0.245,0.245,0,0
7031,D,9/03/13,0.68,0.68,0.68,0.68,0,0
6351,D,9/03/13,12.16,12.120,12.000,12.060,57,0
6351CA,D,9/03/13,0.08,0.08,0.08,0.08,0,0
7083,D,9/03/13,1.7,1.690,1.680,1.680,130,0
4758,D,9/03/13,0.310,0.310,0.310,0.310,500,0
0048,D,9/03/13,0.17,0.170,0.165,0.165,3605,0
6556,D,9/03/13,1.2,1.210,1.200,1.200,690,0
5568,D,9/03/13,0.98,0.940,0.860,0.860,93,0
5088,D,9/03/13,1.15,1.15,1.15,1.15,0,0
5194,D,9/03/13,0.26,0.265,0.255,0.260,5787,0
5194WA,D,9/03/13,0.09,0.090,0.085,0.085,15541,0
5015,D,9/03/13,5.78,5.800,5.720,5.790,446,0
6432,D,9/03/13,4.180,4.200,4.180,4.190,164,0
0528C7,D,9/03/13,0.005,0.005,0.005,0.005,0,0
0528C8,D,9/03/13,0.035,0.030,0.030,0.030,100,0
0528C9,D,9/03/13,0.18,0.18,0.18,0.18,0,0
7214,D,9/03/13,0.385,0.385,0.385,0.385,0,0
7007,D,9/03/13,0.28,0.28,0.28,0.28,0,0
7007WB,D,9/03/13,0.03,0.03,0.03,0.03,0,0
5210,D,9/03/13,3.91,3.950,3.900,3.900,9192,0
5210CM,D,9/03/13,0.12,0.12,0.12,0.12,0,0
5210CN,D,9/03/13,0.08,0.08,0.08,0.08,0,0
5210CO,D,9/03/13,0.125,0.125,0.125,0.125,0,0
5210CP,D,9/03/13,0.05,0.05,0.05,0.05,0,0

5210CQ,D,9/03/13,0.14,0.14,0.14,0.14,0,0
5210CR,D,9/03/13,0.095,0.095,0.095,0.095,0,0
5127,D,9/03/13,1.02,1.020,1.010,1.020,1481,0
5975,D,9/03/13,1.7,1.710,1.700,1.700,470,0
1481,D,9/03/13,0.135,0.130,0.130,0.130,1200,0
1481LA,D,9/03/13,0.07,0.07,0.07,0.07,0,0
0068,D,9/03/13,0.425,0.400,0.390,0.390,200,0
0150,D,9/03/13,0.115,0.120,0.115,0.120,1700,0
7722,D,9/03/13,3.32,3.320,3.320,3.320,60,0
0039,D,9/03/13,0.01,0.01,0.01,0.01,0,0
0039WB,D,9/03/13,0.005,0.005,0.005,0.005,0,0
7129,D,9/03/13,3.63,3.640,3.630,3.640,49,0
4057,D,9/03/13,0.14,0.140,0.135,0.135,19137,0
0105,D,9/03/13,0.18,0.18,0.18,0.18,0,0
7162,D,9/03/13,1.04,1.040,1.030,1.030,403,0
6399,D,9/03/13,2.91,2.920,2.870,2.910,9426,0
6399CA,D,9/03/13,0.045,0.045,0.045,0.045,0,0
6399CE,D,9/03/13,0.01,0.01,0.01,0.01,0,0
6399CF,D,9/03/13,0.01,0.01,0.01,0.01,0,0
6399CG,D,9/03/13,0.005,0.005,0.005,0.005,0,0
6399CH,D,9/03/13,0.01,0.01,0.01,0.01,0,0
6399CI,D,9/03/13,0.015,0.015,0.015,0.015,0,0
6399CJ,D,9/03/13,0.11,0.11,0.11,0.11,0,0
6399CK,D,9/03/13,0.08,0.08,0.08,0.08,0,0
6399CL,D,9/03/13,0.12,0.12,0.12,0.12,0,0
6399CM,D,9/03/13,0.135,0.135,0.135,0.135,0,0
6399HA,D,9/03/13,0.03,0.03,0.03,0.03,0,0
7070,D,9/03/13,0.17,0.185,0.170,0.180,101888,0
7070LA,D,9/03/13,0.2,0.160,0.155,0.155,500,0
7070WA,D,9/03/13,0.075,0.085,0.075,0.085,8560,0
7070WB,D,9/03/13,0.085,0.090,0.080,0.085,33324,0
0072,D,9/03/13,0.1,0.105,0.100,0.105,2021,0
7048,D,9/03/13,4.77,4.770,4.700,4.770,41,0
5130,D,9/03/13,1.29,1.300,1.290,1.300,1200,0
7181,D,9/03/13,0.59,0.59,0.59,0.59,0,0
7044,D,9/03/13,0.15,0.15,0.15,0.15,0,0
7579,D,9/03/13,0.245,0.245,0.240,0.245,2259,0
6888,D,9/03/13,6.680,6.760,6.680,6.750,69076,0
6888CR,D,9/03/13,0.06,0.06,0.06,0.06,0,0
6888CS,D,9/03/13,0.045,0.045,0.045,0.045,1549,0
6888CT,D,9/03/13,0.13,0.13,0.13,0.13,0,0
6888CU,D,9/03/13,0.18,0.18,0.18,0.18,0,0
6888CV,D,9/03/13,0.09,0.09,0.09,0.09,0,0
6888CW,D,9/03/13,0.115,0.115,0.115,0.115,0,0
5106,D,9/03/13,3.32,3.320,3.310,3.310,851,0
5021,D,9/03/13,0.29,0.290,0.290,0.290,79,0
7078,D,9/03/13,0.905,0.910,0.895,0.900,1153,0
0537C3,D,9/03/13,0.34,0.34,0.34,0.34,0,0
0537C4,D,9/03/13,0.155,0.155,0.155,0.155,0,0
0537C5,D,9/03/13,0.225,0.225,0.225,0.225,0,0
0098,D,9/03/13,1.35,1.360,1.330,1.340,3565,0
4162,D,9/03/13,62.12,62.200,61.100,61.540,438,0
4162CA,D,9/03/13,0.045,0.045,0.045,0.045,0,0
4162CB,D,9/03/13,0.22,0.22,0.22,0.22,0,0
6602,D,9/03/13,0.700,0.700,0.700,0.700,1,0
6173,D,9/03/13,1.62,1.520,1.520,1.520,12,0
5190,D,9/03/13,1.17,1.210,1.170,1.200,15766,0
6866,D,9/03/13,3.5,3.5,3.5,3.5,0,0
9814,D,9/03/13,0.685,0.690,0.680,0.680,380,0
7023,D,9/03/13,0.12,0.12,0.12,0.12,0,0

8133,D,9/03/13,2.37,2.400,2.290,2.400,302,0
7241,D,9/03/13,0.81,0.810,0.810,0.810,100,0
7005,D,9/03/13,0.28,0.28,0.28,0.28,0,0
5258,D,9/03/13,4.2,4.300,4.200,4.290,13230,0
5258CL,D,9/03/13,0.325,0.285,0.285,0.285,100,0
5258CM,D,9/03/13,0.34,0.34,0.34,0.34,0,0
5258CN,D,9/03/13,0.170,0.170,0.170,0.170,250,0
5258CO,D,9/03/13,0.185,0.185,0.185,0.185,2000,0
5258CP,D,9/03/13,0.065,0.065,0.065,0.065,0,0
6998,D,9/03/13,0.3,0.305,0.300,0.305,540,0
7243,D,9/03/13,0.105,0.105,0.100,0.105,4801,0
7193,D,9/03/13,0.17,0.17,0.17,0.17,0,0
7193WA,D,9/03/13,0.035,0.035,0.035,0.035,0,0
5032,D,9/03/13,7.74,7.74,7.74,7.74,0,0
3239,D,9/03/13,0.86,0.850,0.840,0.850,680,0
3239WA,D,9/03/13,0.26,0.250,0.250,0.250,470,0
3395,D,9/03/13,0.55,0.570,0.545,0.560,8312,0
3395CK,D,9/03/13,0.02,0.02,0.02,0.02,0,0
3395CL,D,9/03/13,0.125,0.125,0.125,0.125,0,0
3395CM,D,9/03/13,0.05,0.065,0.050,0.065,5234,0
3395CN,D,9/03/13,0.06,0.06,0.06,0.06,0,0
3395CO,D,9/03/13,0.15,0.15,0.15,0.15,0,0
3395LC,D,9/03/13,0.285,0.285,0.280,0.285,501,0
3395LD,D,9/03/13,0.685,0.685,0.685,0.685,0,0
3395WB,D,9/03/13,0.155,0.155,0.150,0.155,12050,0
5196,D,9/03/13,1.66,1.750,1.650,1.720,369,0
5196WA,D,9/03/13,1.01,1.010,1.010,1.010,198,0
4219,D,9/03/13,0.9,0.910,0.900,0.910,280,0
6025,D,9/03/13,0.495,0.495,0.495,0.495,0,0
6025PA,D,9/03/13,0.43,0.43,0.43,0.43,0,0
6025WA,D,9/03/13,0.125,0.125,0.125,0.125,0,0
1562,D,9/03/13,4.01,4.040,3.990,4.030,5919,0
1562CP,D,9/03/13,0.03,0.03,0.03,0.03,0,0
1562CQ,D,9/03/13,0.08,0.08,0.08,0.08,0,0
1562CR,D,9/03/13,0.035,0.035,0.035,0.035,0,0
1899,D,9/03/13,17.680,17.880,17.680,17.820,48,0
7187,D,9/03/13,0.14,0.145,0.140,0.140,1000,0
7187WA,D,9/03/13,0.07,0.070,0.070,0.070,12975,0
5069,D,9/03/13,8.5,8.530,8.500,8.500,240,0
0168,D,9/03/13,1.550,1.580,1.550,1.560,1212,0
9288,D,9/03/13,3.0,2.910,2.900,2.910,135,0
7036,D,9/03/13,0.43,0.430,0.420,0.430,21255,0
7036WB,D,9/03/13,0.18,0.185,0.180,0.180,234,0
6297,D,9/03/13,2.26,2.26,2.26,2.26,0,0
5100,D,9/03/13,0.58,0.585,0.580,0.580,496,0
5932,D,9/03/13,0.69,0.680,0.680,0.680,100,0
9474,D,9/03/13,1.190,1.190,1.190,1.190,85,0
8761,D,9/03/13,1.17,1.170,1.170,1.170,200,0
9938,D,9/03/13,1.03,1.03,1.03,1.03,0,0
0536C1,D,9/03/13,1.56,1.56,1.56,1.56,0,0
5124,D,9/03/13,2.02,2.030,2.020,2.020,985,0
7221,D,9/03/13,0.295,0.295,0.295,0.295,0,0
2771,D,9/03/13,5.080,5.110,5.080,5.090,1660,0
2771CG,D,9/03/13,0.085,0.085,0.085,0.085,0,0
2771CH,D,9/03/13,0.06,0.06,0.06,0.06,0,0
2771CI,D,9/03/13,0.12,0.12,0.12,0.12,0,0
0011,D,9/03/13,0.155,0.155,0.155,0.155,490,0
7188,D,9/03/13,0.19,0.19,0.19,0.19,0,0
7188WA,D,9/03/13,0.125,0.125,0.125,0.125,0,0
1818,D,9/03/13,7.1,7.400,7.020,7.400,6667,0

1818C2,D,9/03/13,0.185,0.185,0.185,0.185,1700,0
1818C3,D,9/03/13,0.260,0.260,0.260,0.260,65,0
1818C4,D,9/03/13,0.065,0.065,0.065,0.065,0,0
7174,D,9/03/13,0.58,0.58,0.58,0.58,0,0
7154,D,9/03/13,0.265,0.270,0.265,0.270,338,0
7128,D,9/03/13,0.195,0.195,0.195,0.195,0,0
5105,D,9/03/13,3.220,3.250,3.220,3.250,447,0
5229,D,9/03/13,0.32,0.330,0.315,0.330,6410,0
0163,D,9/03/13,0.345,0.350,0.345,0.350,1400,0
0163WA,D,9/03/13,0.11,0.110,0.110,0.110,300,0
2836,D,9/03/13,12.98,13.040,12.920,12.920,1308,0
2836CB,D,9/03/13,0.18,0.18,0.18,0.18,0,0
0173,D,9/03/13,0.555,0.555,0.555,0.555,100,0
7076,D,9/03/13,2.670,2.680,2.670,2.670,814,0
0041,D,9/03/13,0.34,0.335,0.335,0.335,300,0
2925,D,9/03/13,2.38,2.350,2.310,2.310,50,0
7035,D,9/03/13,0.78,0.800,0.750,0.750,202,0
2879,D,9/03/13,1.08,1.070,1.060,1.070,1343,0
7148,D,9/03/13,2.47,2.600,2.460,2.460,907,0
7171,D,9/03/13,1.72,1.740,1.720,1.720,1827,0
5195,D,9/03/13,0.405,0.420,0.400,0.405,16000,0
5195WA,D,9/03/13,0.150,0.150,0.150,0.150,890,0
7117,D,9/03/13,1.74,1.740,1.700,1.730,1105,0
8982,D,9/03/13,0.885,0.885,0.885,0.885,355,0
8435,D,9/03/13,1.67,1.67,1.67,1.67,0,0
8044,D,9/03/13,0.76,0.76,0.76,0.76,0,0
7209,D,9/03/13,0.48,0.485,0.475,0.485,987,0
9423,D,9/03/13,0.39,0.390,0.390,0.390,100,0
5738,D,9/03/13,1.0,1.0,1.0,1.0,0,0
1929,D,9/03/13,8.84,8.84,8.84,8.84,0,0
5007,D,9/03/13,1.23,1.230,1.190,1.230,100,0
5797,D,9/03/13,1.5,1.520,1.480,1.520,111,0
7016,D,9/03/13,0.46,0.450,0.440,0.440,210,0
7016WB,D,9/03/13,0.13,0.13,0.13,0.13,0,0
8052,D,9/03/13,0.42,0.42,0.42,0.42,0,0
2828,D,9/03/13,1.02,1.02,1.02,1.02,0,0
1023,D,9/03/13,7.18,7.240,7.150,7.190,118987,0
1023CU,D,9/03/13,0.03,0.03,0.03,0.03,0,0
1023CV,D,9/03/13,0.07,0.045,0.045,0.045,700,0
1023CW,D,9/03/13,0.035,0.040,0.035,0.040,3060,0
1023CX,D,9/03/13,0.085,0.085,0.085,0.085,0,0
1023HB,D,9/03/13,0.07,0.07,0.07,0.07,0,0
0822EA,D,9/03/13,1.64,1.64,1.64,1.64,0,0
0823EA,D,9/03/13,0.975,0.985,0.975,0.985,951,0
0535C7,D,9/03/13,0.295,0.295,0.295,0.295,200,0
0535C8,D,9/03/13,0.26,0.26,0.26,0.26,0,0
0535C9,D,9/03/13,0.15,0.115,0.115,0.115,1000,0
5234,D,9/03/13,0.6,0.615,0.595,0.605,14983,0
5234WA,D,9/03/13,0.29,0.300,0.285,0.290,73069,0
7018,D,9/03/13,0.06,0.060,0.055,0.055,1075,0
5180,D,9/03/13,1.5,1.520,1.500,1.520,1357,0
2852,D,9/03/13,4.56,4.610,4.560,4.580,6623,0
7986,D,9/03/13,0.72,0.72,0.72,0.72,0,0
5104,D,9/03/13,0.1,0.100,0.100,0.100,400,0
5188,D,9/03/13,0.09,0.085,0.080,0.085,1809,0
5071,D,9/03/13,2.69,2.800,2.670,2.800,6721,0
5071WA,D,9/03/13,0.42,0.465,0.420,0.465,682,0
7205,D,9/03/13,2.18,2.180,2.180,2.180,212,0
7195,D,9/03/13,0.16,0.160,0.160,0.160,1000,0
5136,D,9/03/13,0.58,0.580,0.580,0.580,1220,0

5037,D,9/03/13,0.06,0.060,0.055,0.055,210202,0
0102,D,9/03/13,0.12,0.12,0.12,0.12,0,0
0102WA,D,9/03/13,0.08,0.08,0.08,0.08,0,0
8591,D,9/03/13,1.29,1.310,1.290,1.290,2490,0
8591WB,D,9/03/13,0.48,0.490,0.465,0.480,459,0
6718,D,9/03/13,2.820,2.820,2.820,2.820,20,0
6718LB,D,9/03/13,3.1,3.1,3.1,3.1,0,0
6718WA,D,9/03/13,2.2,2.2,2.2,2.2,0,0
7202,D,9/03/13,1.16,1.170,1.160,1.160,180,0
5094,D,9/03/13,1.22,1.240,1.220,1.230,600,0
5214,D,9/03/13,0.21,0.245,0.210,0.235,637246,0
5214WA,D,9/03/13,0.050,0.070,0.050,0.065,194469,0
0051,D,9/03/13,0.35,0.365,0.350,0.360,13879,0
0051WA,D,9/03/13,0.160,0.175,0.160,0.165,2731,0
5049,D,9/03/13,2.32,2.32,2.32,2.32,0,0
0079,D,9/03/13,0.17,0.170,0.170,0.170,7723,0
0022,D,9/03/13,0.12,0.125,0.120,0.125,13454,0
7157,D,9/03/13,0.5,0.5,0.5,0.5,0,0
5082,D,9/03/13,0.325,0.325,0.325,0.325,0,0
5184,D,9/03/13,1.85,1.890,1.850,1.880,1890,0
7204,D,9/03/13,0.315,0.330,0.315,0.325,3106,0
8125,D,9/03/13,3.3,3.310,3.300,3.300,1785,0
5355,D,9/03/13,2.620,2.650,2.620,2.620,862,0
8338,D,9/03/13,0.245,0.250,0.245,0.250,1400,0
0091,D,9/03/13,0.295,0.310,0.295,0.305,192749,0
5141,D,9/03/13,4.42,4.510,4.400,4.490,18158,0
5141CD,D,9/03/13,1.12,1.110,1.100,1.100,7991,0
5141CE,D,9/03/13,0.580,0.580,0.580,0.580,50,0
5141CF,D,9/03/13,0.27,0.265,0.265,0.265,38,0
5141CG,D,9/03/13,0.055,0.055,0.055,0.055,500,0
5141CH,D,9/03/13,0.075,0.075,0.075,0.075,0,0
5141CI,D,9/03/13,0.09,0.09,0.09,0.09,0,0
5141CJ,D,9/03/13,0.06,0.06,0.06,0.06,0,0
7179,D,9/03/13,0.065,0.070,0.065,0.070,4000,0
7179WA,D,9/03/13,0.035,0.030,0.030,0.030,4950,0
3484,D,9/03/13,0.4,0.400,0.400,0.400,223,0
7119,D,9/03/13,0.93,0.93,0.93,0.93,0,0
5132,D,9/03/13,3.16,3.220,3.160,3.220,1484,0
6505,D,9/03/13,3.200,3.250,3.200,3.250,63,0
8176,D,9/03/13,0.305,0.305,0.305,0.305,0,0
7212,D,9/03/13,0.38,0.390,0.380,0.385,12475,0
0131,D,9/03/13,0.05,0.050,0.050,0.050,500,0
7277,D,9/03/13,2.59,2.610,2.570,2.600,28958,0
7277CN,D,9/03/13,0.02,0.02,0.02,0.02,0,0
7277CO,D,9/03/13,0.175,0.175,0.165,0.175,820,0
7277CP,D,9/03/13,0.11,0.11,0.11,0.11,0,0
7277CQ,D,9/03/13,0.075,0.075,0.075,0.075,0,0
7277CR,D,9/03/13,0.1,0.1,0.1,0.1,0,0
7277CS,D,9/03/13,0.08,0.08,0.08,0.08,0,0
7277WA,D,9/03/13,0.53,0.525,0.510,0.520,1428,0
6947,D,9/03/13,4.68,4.680,4.650,4.670,94538,0
6947CL,D,9/03/13,0.015,0.015,0.015,0.015,0,0
6947CM,D,9/03/13,0.035,0.035,0.035,0.035,6500,0
6947CN,D,9/03/13,0.02,0.02,0.02,0.02,0,0
6947CO,D,9/03/13,0.005,0.005,0.005,0.005,0,0
6947CP,D,9/03/13,0.065,0.065,0.065,0.065,0,0
6947CQ,D,9/03/13,0.06,0.06,0.06,0.06,0,0
6947CR,D,9/03/13,0.035,0.035,0.035,0.035,0,0
6947CS,D,9/03/13,0.11,0.110,0.110,0.110,6360,0
0029,D,9/03/13,0.290,0.320,0.290,0.305,177614,0

0029WA,D,9/03/13,0.170,0.190,0.170,0.175,23602,0
0029WB,D,9/03/13,0.140,0.150,0.140,0.145,23481,0
0400GA,D,9/03/13,98.0,98.0,98.0,98.0,0,0
7528,D,9/03/13,1.210,1.250,1.210,1.250,4,0
5908,D,9/03/13,5.2,5.200,5.120,5.200,2994,0
3026,D,9/03/13,46.0,47.100,46.000,47.100,85,0
3026CA,D,9/03/13,0.045,0.045,0.045,0.045,0,0
7114,D,9/03/13,0.315,0.305,0.305,0.305,10,0
5835,D,9/03/13,0.295,0.315,0.275,0.315,1050,0
5835PA,D,9/03/13,0.21,0.21,0.21,0.21,0,0
5835WC,D,9/03/13,0.055,0.055,0.055,0.055,0,0
7169,D,9/03/13,0.815,0.820,0.815,0.820,51,0
7198,D,9/03/13,0.095,0.105,0.095,0.105,16000,0
7198WA,D,9/03/13,0.05,0.050,0.045,0.050,900,0
1619,D,9/03/13,2.61,2.700,2.600,2.700,12551,0
1619CS,D,9/03/13,0.115,0.115,0.115,0.115,283,0
1619CT,D,9/03/13,0.065,0.065,0.065,0.065,0,0
1619CU,D,9/03/13,0.025,0.025,0.025,0.025,9400,0
1619CV,D,9/03/13,0.07,0.080,0.070,0.080,14807,0
1619CW,D,9/03/13,0.065,0.065,0.065,0.065,0,0
1619CX,D,9/03/13,0.045,0.040,0.040,0.040,2600,0
1619CY,D,9/03/13,0.12,0.120,0.120,0.120,300,0
1619CZ,D,9/03/13,0.11,0.11,0.11,0.11,0,0
0152,D,9/03/13,0.07,0.075,0.070,0.075,16470,0
5216,D,9/03/13,3.37,3.420,3.340,3.350,1616,0
7233,D,9/03/13,0.19,0.195,0.190,0.195,301,0
3948,D,9/03/13,0.43,0.440,0.430,0.435,9300,0
0036,D,9/03/13,0.07,0.070,0.065,0.070,25313,0
0036WA,D,9/03/13,0.03,0.030,0.025,0.025,6672,0
3417,D,9/03/13,1.95,1.970,1.920,1.940,8142,0
3417CH,D,9/03/13,0.245,0.245,0.245,0.245,0,0
3417CJ,D,9/03/13,0.155,0.155,0.155,0.155,0,0
3417CK,D,9/03/13,0.22,0.210,0.210,0.210,300,0
3417CL,D,9/03/13,0.085,0.085,0.085,0.085,0,0
3417CM,D,9/03/13,0.21,0.21,0.21,0.21,0,0
3417CN,D,9/03/13,0.085,0.080,0.080,0.080,400,0
0154,D,9/03/13,0.12,0.115,0.115,0.115,3001,0
0154WA,D,9/03/13,0.045,0.045,0.040,0.045,1201,0
2097,D,9/03/13,0.495,0.515,0.485,0.485,24363,0
2143,D,9/03/13,0.895,0.910,0.885,0.890,9166,0
3557,D,9/03/13,0.155,0.155,0.155,0.155,5428,0
5162,D,9/03/13,1.08,1.070,1.060,1.060,229,0
5036,D,9/03/13,0.26,0.26,0.26,0.26,0,0
7471,D,9/03/13,0.31,0.325,0.310,0.310,40628,0
0107,D,9/03/13,0.105,0.100,0.100,0.100,1290,0
0064,D,9/03/13,0.135,0.135,0.135,0.135,10,0
0065,D,9/03/13,0.350,0.365,0.350,0.365,2857,0
8907,D,9/03/13,0.3,0.3,0.3,0.3,0,0
8907WB,D,9/03/13,0.07,0.07,0.07,0.07,0,0
5081,D,9/03/13,0.760,0.760,0.760,0.760,691,0
5081WA,D,9/03/13,0.245,0.250,0.245,0.250,1150,0
5208,D,9/03/13,0.725,0.730,0.720,0.730,150,0
7189,D,9/03/13,0.4,0.4,0.4,0.4,0,0
8877,D,9/03/13,2.54,2.550,2.530,2.550,155,0
5091,D,9/03/13,0.22,0.210,0.200,0.210,353,0
9016,D,9/03/13,0.98,0.98,0.98,0.98,0,0
5228,D,9/03/13,1.41,1.430,1.410,1.420,336,0
0090,D,9/03/13,0.575,0.575,0.575,0.575,0,0
7217,D,9/03/13,0.28,0.28,0.28,0.28,0,0
9091,D,9/03/13,0.205,0.215,0.195,0.195,43040,0

9091WA,D,9/03/13,0.005,0.005,0.005,0.005,2848,0
6076,D,9/03/13,1.04,1.090,1.020,1.090,1790,0
6076LA,D,9/03/13,1.07,1.030,1.030,1.030,50,0
6076WA,D,9/03/13,0.335,0.350,0.335,0.350,500,0
7149,D,9/03/13,2.89,2.890,2.880,2.890,82,0
7149WA,D,9/03/13,0.44,0.44,0.44,0.44,0,0
5056,D,9/03/13,1.12,1.130,1.120,1.120,1300,0
5056WA,D,9/03/13,0.325,0.330,0.315,0.325,2580,0
7773,D,9/03/13,0.745,0.765,0.745,0.765,320,0
0100,D,9/03/13,0.095,0.095,0.090,0.095,8280,0
0100WA,D,9/03/13,0.01,0.010,0.010,0.010,3871,0
0118,D,9/03/13,0.07,0.070,0.065,0.070,155300,0
6815,D,9/03/13,0.695,0.695,0.680,0.695,170,0
7208,D,9/03/13,0.275,0.275,0.275,0.275,0,0
7094,D,9/03/13,0.475,0.450,0.440,0.450,2750,0
5101,D,9/03/13,0.485,0.485,0.480,0.485,588,0
7249,D,9/03/13,0.89,0.850,0.790,0.850,181,0
7249WA,D,9/03/13,0.24,0.220,0.210,0.220,502,0
0119,D,9/03/13,0.105,0.110,0.105,0.105,5325,0
3689,D,9/03/13,18.2,18.200,18.160,18.200,470,0
1368,D,9/03/13,2.34,2.360,2.340,2.340,3326,0
2984,D,9/03/13,1.16,1.170,1.160,1.160,470,0
7047,D,9/03/13,0.63,0.625,0.610,0.620,2617,0
7047WA,D,9/03/13,0.1,0.095,0.090,0.090,2006,0
5029,D,9/03/13,7.25,7.300,7.250,7.250,29,0
6041,D,9/03/13,0.305,0.305,0.305,0.305,0,0
9776,D,9/03/13,0.515,0.515,0.500,0.505,1498,0
9776WB,D,9/03/13,0.175,0.170,0.165,0.170,8651,0
0066,D,9/03/13,0.1,0.1,0.1,0.1,0,0
0066WA,D,9/03/13,0.065,0.065,0.065,0.065,0,0
7229,D,9/03/13,2.720,2.830,2.720,2.830,2130,0
0560C6,D,9/03/13,0.605,0.605,0.605,0.605,150,0
0820EA,D,9/03/13,1.72,1.72,1.72,1.72,0,0
2755,D,9/03/13,0.8,0.8,0.8,0.8,0,0
2755WA,D,9/03/13,0.005,0.005,0.005,0.005,0,0
2755WB,D,9/03/13,0.265,0.265,0.265,0.265,0,0
8605,D,9/03/13,0.275,0.275,0.275,0.275,159,0
8605WB,D,9/03/13,0.09,0.09,0.09,0.09,0,0
5222,D,9/03/13,4.25,4.300,4.220,4.220,9536,0
5222CF,D,9/03/13,0.03,0.020,0.020,0.020,100,0
5222CP,D,9/03/13,0.08,0.060,0.055,0.055,2500,0
5222CQ,D,9/03/13,0.1,0.1,0.1,0.1,0,0
6939,D,9/03/13,1.5,1.490,1.460,1.460,181,0
6939WB,D,9/03/13,0.51,0.51,0.51,0.51,0,0
0149,D,9/03/13,0.345,0.335,0.335,0.335,200,0
3107,D,9/03/13,6.150,6.220,6.150,6.220,100,0
9318,D,9/03/13,0.68,0.680,0.670,0.675,1325,0
5197,D,9/03/13,0.730,0.730,0.730,0.730,100,0
0109,D,9/03/13,0.11,0.125,0.105,0.120,396957,0
0109WA,D,9/03/13,0.06,0.070,0.060,0.065,90119,0
8206,D,9/03/13,0.74,0.74,0.74,0.74,0,0
0116,D,9/03/13,0.075,0.075,0.070,0.075,6500,0
0116WB,D,9/03/13,0.05,0.050,0.050,0.050,6890,0
0157,D,9/03/13,0.29,0.29,0.29,0.29,0,0
9172,D,9/03/13,0.685,0.685,0.685,0.685,0,0
9008,D,9/03/13,0.65,0.660,0.645,0.655,1581,0
9008WA,D,9/03/13,0.085,0.085,0.085,0.085,0,0
9008WB,D,9/03/13,0.25,0.250,0.240,0.240,450,0
7210,D,9/03/13,1.47,1.470,1.440,1.470,60,0
7210WA,D,9/03/13,0.38,0.38,0.38,0.38,0,0

0128,D,9/03/13,0.07,0.070,0.070,0.070,1500,0
0128WA,D,9/03/13,0.03,0.03,0.03,0.03,0,0
9377,D,9/03/13,0.28,0.28,0.28,0.28,0,0
9377WA,D,9/03/13,0.06,0.06,0.06,0.06,0,0
7168,D,9/03/13,0.645,0.650,0.630,0.650,1280,0
7161,D,9/03/13,0.8,0.8,0.8,0.8,0,0
7161WA,D,9/03/13,0.18,0.170,0.170,0.170,200,0
3255,D,9/03/13,17.2,17.200,17.000,17.000,320,0
9261,D,9/03/13,0.825,0.830,0.820,0.820,4985,0
9261WA,D,9/03/13,0.3,0.290,0.290,0.290,100,0
5398,D,9/03/13,4.48,4.600,4.450,4.580,84676,0
5398C2,D,9/03/13,0.31,0.31,0.31,0.31,0,0
5398C3,D,9/03/13,0.36,0.36,0.36,0.36,0,0
5398C4,D,9/03/13,0.145,0.145,0.145,0.145,0,0
5398C5,D,9/03/13,0.33,0.33,0.33,0.33,0,0
5398C6,D,9/03/13,0.185,0.185,0.185,0.185,0,0
5398C7,D,9/03/13,0.275,0.290,0.275,0.290,80,0
5398C8,D,9/03/13,0.08,0.090,0.075,0.090,900,0
5398HB,D,9/03/13,0.04,0.04,0.04,0.04,0,0
5398WD,D,9/03/13,1.8,1.920,1.800,1.920,7667,0
5209,D,9/03/13,3.32,3.370,3.320,3.360,5351,0
5209CG,D,9/03/13,0.265,0.265,0.265,0.265,0,0
5209CI,D,9/03/13,0.3,0.3,0.3,0.3,0,0
5209CJ,D,9/03/13,0.235,0.235,0.235,0.235,0,0
5209CK,D,9/03/13,0.295,0.295,0.295,0.295,0,0
5209CL,D,9/03/13,0.11,0.11,0.11,0.11,0,0
5209CM,D,9/03/13,0.15,0.15,0.15,0.15,0,0
5226,D,9/03/13,1.3,1.340,1.300,1.300,2071,0
5226WA,D,9/03/13,0.32,0.345,0.320,0.325,101225,0
3611,D,9/03/13,1.2,1.2,1.2,1.2,0,0
3611WA,D,9/03/13,0.2,0.2,0.2,0.2,0,0
5102,D,9/03/13,1.54,1.540,1.480,1.490,2040,0
5102WA,D,9/03/13,0.31,0.31,0.31,0.31,0,0
5592,D,9/03/13,0.9,0.895,0.805,0.810,112,0
0078,D,9/03/13,2.470,2.580,2.470,2.490,796,0
0078WA,D,9/03/13,2.0,2.0,2.0,2.0,0,0
0104,D,9/03/13,0.115,0.115,0.115,0.115,620,0
0552C4,D,9/03/13,0.15,0.15,0.15,0.15,0,0
4715,D,9/03/13,4.13,4.200,4.100,4.130,27782,0
4715C1,D,9/03/13,0.3,0.3,0.3,0.3,0,0
4715C2,D,9/03/13,0.21,0.21,0.21,0.21,0,0
4715C3,D,9/03/13,0.115,0.115,0.115,0.115,200,0
4715C4,D,9/03/13,0.19,0.19,0.19,0.19,0,0
4715CZ,D,9/03/13,0.105,0.105,0.105,0.105,0,0
2291,D,9/03/13,9.4,9.450,9.400,9.430,798,0
2291CD,D,9/03/13,0.26,0.26,0.26,0.26,0,0
0539CK,D,9/03/13,0.045,0.045,0.045,0.045,0,0
0539CL,D,9/03/13,0.105,0.105,0.105,0.105,0,0
0539CM,D,9/03/13,0.15,0.15,0.15,0.15,0,0
3182,D,9/03/13,9.320,9.440,9.320,9.380,43982,0
3182C8,D,9/03/13,0.065,0.065,0.065,0.065,0,0
3182C9,D,9/03/13,0.065,0.065,0.065,0.065,0,0
318210,D,9/03/13,0.1,0.1,0.1,0.1,0,0
318211,D,9/03/13,0.075,0.075,0.075,0.075,0,0
318212,D,9/03/13,0.055,0.055,0.055,0.055,0,0
7197,D,9/03/13,0.23,0.23,0.23,0.23,0,0
0021,D,9/03/13,0.365,0.385,0.365,0.375,2427,0
3204,D,9/03/13,1.04,1.040,1.000,1.040,320,0
7382,D,9/03/13,1.01,1.000,1.000,1.000,700,0
0700C6,D,9/03/13,0.225,0.215,0.215,0.215,400,0

7242,D,9/03/13,0.06,0.06,0.06,0.06,0,0
5020,D,9/03/13,1.1,1.110,1.090,1.100,27879,0
5220,D,9/03/13,0.06,0.060,0.055,0.055,112086,0
9962,D,9/03/13,0.400,0.400,0.400,0.400,1600,0
1147,D,9/03/13,0.745,0.760,0.740,0.760,16273,0
0074,D,9/03/13,0.19,0.195,0.180,0.190,33274,0
5606,D,9/03/13,1.95,1.950,1.940,1.950,930,0
7105,D,9/03/13,1.6,1.6,1.6,1.6,0,0
7192,D,9/03/13,0.37,0.37,0.37,0.37,0,0
0522C3,D,9/03/13,0.29,0.29,0.29,0.29,0,0
0522C4,D,9/03/13,0.15,0.15,0.15,0.15,0,0
2135,D,9/03/13,0.71,0.730,0.710,0.730,105,0
7096,D,9/03/13,0.07,0.070,0.070,0.070,1000,0
0082,D,9/03/13,0.325,0.325,0.315,0.320,7779,0
0082WA,D,9/03/13,0.09,0.095,0.090,0.090,3448,0
5649,D,9/03/13,0.34,0.34,0.34,0.34,0,0
2968,D,9/03/13,1.05,1.05,1.05,1.05,0,0
0045,D,9/03/13,0.055,0.060,0.055,0.055,25871,0
0056,D,9/03/13,0.27,0.270,0.265,0.270,1520,0
0056WA,D,9/03/13,0.15,0.15,0.15,0.15,0,0
0136,D,9/03/13,0.18,0.180,0.175,0.180,330,0
7077,D,9/03/13,0.085,0.085,0.085,0.085,400,0
7022,D,9/03/13,2.57,2.650,2.560,2.580,10161,0
3247,D,9/03/13,1.23,1.240,1.200,1.230,820,0
7676,D,9/03/13,0.81,0.810,0.805,0.805,795,0
7676WA,D,9/03/13,0.37,0.370,0.360,0.360,104,0
7676WB,D,9/03/13,0.47,0.460,0.435,0.445,7222,0
1503,D,9/03/13,1.12,1.160,1.120,1.140,3332,0
5182,D,9/03/13,0.605,0.605,0.605,0.605,450,0
7668,D,9/03/13,2.5,2.530,2.490,2.530,652,0
7110,D,9/03/13,0.065,0.065,0.065,0.065,0,0
5151,D,9/03/13,0.635,0.630,0.625,0.630,249,0
7253,D,9/03/13,0.45,0.435,0.425,0.435,70,0
7253WA,D,9/03/13,0.15,0.145,0.135,0.140,1060,0
3034,D,9/03/13,2.1,2.100,2.080,2.100,12860,0
3034CF,D,9/03/13,0.35,0.35,0.35,0.35,0,0
3034CG,D,9/03/13,0.22,0.22,0.22,0.22,0,0
3034CH,D,9/03/13,0.14,0.14,0.14,0.14,0,0
3034WA,D,9/03/13,0.485,0.480,0.480,0.480,680,0
2062,D,9/03/13,0.860,0.865,0.860,0.860,230,0
5008,D,9/03/13,2.96,2.96,2.96,2.96,0,0
7501,D,9/03/13,0.7,0.7,0.7,0.7,0,0
5168,D,9/03/13,6.66,6.700,6.640,6.660,448,0
5168CF,D,9/03/13,0.37,0.37,0.37,0.37,0,0
5168CG,D,9/03/13,0.415,0.410,0.410,0.410,91,0
5168CH,D,9/03/13,0.105,0.105,0.105,0.105,0,0
5168CI,D,9/03/13,0.385,0.385,0.385,0.385,0,0
5168WA,D,9/03/13,2.7,2.600,2.560,2.560,360,0
9342,D,9/03/13,0.255,0.255,0.250,0.250,23368,0
9342WA,D,9/03/13,0.165,0.170,0.165,0.170,1580,0
9342WB,D,9/03/13,0.155,0.155,0.150,0.150,11078,0
5187,D,9/03/13,0.15,0.140,0.140,0.140,300,0
6688,D,9/03/13,3.68,3.700,3.680,3.680,80,0
5121,D,9/03/13,1.48,1.480,1.470,1.470,80,0
7236,D,9/03/13,1.68,1.680,1.640,1.680,40,0
5095,D,9/03/13,0.74,0.735,0.735,0.735,10,0
5095WB,D,9/03/13,0.23,0.23,0.23,0.23,0,0
7455,D,9/03/13,0.03,0.03,0.03,0.03,0,0
3298,D,9/03/13,0.59,0.610,0.590,0.610,5315,0
0160,D,9/03/13,0.12,0.120,0.120,0.120,7700,0

5072,D,9/03/13,0.5,0.515,0.500,0.515,2524,0
5072WA,D,9/03/13,0.16,0.16,0.16,0.16,0,0
5199,D,9/03/13,1.380,1.400,1.380,1.390,2020,0
5199WA,D,9/03/13,0.860,0.890,0.860,0.880,2982,0
7033,D,9/03/13,0.8,0.8,0.8,0.8,0,0
8443,D,9/03/13,0.42,0.415,0.390,0.415,35,0
5819,D,9/03/13,13.940,13.980,13.940,13.960,2305,0
5819CG,D,9/03/13,0.035,0.035,0.035,0.035,0,0
5819CH,D,9/03/13,0.15,0.15,0.15,0.15,0,0
5819CI,D,9/03/13,0.135,0.135,0.135,0.135,0,0
5274,D,9/03/13,6.41,6.360,6.340,6.350,130,0
1082,D,9/03/13,14.38,14.580,14.360,14.520,3761,0
1082CA,D,9/03/13,0.23,0.23,0.23,0.23,0,0
3301,D,9/03/13,5.100,5.200,5.100,5.200,717,0
5169,D,9/03/13,1.010,1.030,1.010,1.030,526,0
5165,D,9/03/13,0.31,0.31,0.31,0.31,0,0
5160,D,9/03/13,0.41,0.405,0.400,0.405,725,0
7010,D,9/03/13,0.34,0.34,0.34,0.34,0,0
7213,D,9/03/13,0.245,0.245,0.240,0.245,14822,0
7213WB,D,9/03/13,0.11,0.115,0.110,0.115,17124,0
6238,D,9/03/13,1.83,1.860,1.820,1.860,316,0
5138,D,9/03/13,2.5,2.510,2.500,2.510,1732,0
5138CA,D,9/03/13,0.02,0.02,0.02,0.02,0,0
5028,D,9/03/13,0.73,0.730,0.725,0.725,2162,0
2739,D,9/03/13,0.14,0.140,0.135,0.140,13556,0
7141,D,9/03/13,1.96,1.96,1.96,1.96,0,0
5062,D,9/03/13,2.85,2.860,2.810,2.820,6620,0
7013,D,9/03/13,0.05,0.050,0.045,0.045,29464,0
7013WA,D,9/03/13,0.015,0.015,0.015,0.015,10500,0
5018,D,9/03/13,2.18,2.190,2.180,2.180,761,0
5018WB,D,9/03/13,1.12,1.110,1.060,1.090,261,0
5024,D,9/03/13,4.810,4.850,4.810,4.810,53,0
8478,D,9/03/13,0.38,0.38,0.38,0.38,0,0
9601,D,9/03/13,0.205,0.215,0.205,0.205,8622,0
9601WB,D,9/03/13,0.115,0.120,0.115,0.115,1360,0
9601WC,D,9/03/13,0.125,0.125,0.125,0.125,0,0
5058,D,9/03/13,0.085,0.080,0.080,0.080,400,0
4251,D,9/03/13,2.500,2.520,2.500,2.500,363,0
5084,D,9/03/13,2.530,2.530,2.530,2.530,70,0
5108,D,9/03/13,2.36,2.370,2.350,2.370,1465,0
0502CC,D,9/03/13,0.07,0.07,0.07,0.07,0,0
0081,D,9/03/13,0.055,0.055,0.055,0.055,2500,0
0174,D,9/03/13,0.155,0.160,0.135,0.145,163417,0
0023,D,9/03/13,0.075,0.075,0.075,0.075,1000,0
0023WA,D,9/03/13,0.035,0.040,0.035,0.040,7117,0
1597,D,9/03/13,2.55,2.560,2.540,2.560,1646,0
1597CL,D,9/03/13,0.07,0.07,0.07,0.07,0,0
1597CM,D,9/03/13,0.145,0.145,0.145,0.145,0,0
1597CN,D,9/03/13,0.065,0.065,0.065,0.065,0,0
5227,D,9/03/13,1.2,1.210,1.190,1.210,5729,0
5225,D,9/03/13,4.0,4.010,3.960,4.000,7581,0
5225CP,D,9/03/13,0.28,0.28,0.28,0.28,0,0
5225CQ,D,9/03/13,0.24,0.24,0.24,0.24,0,0
5225CR,D,9/03/13,0.15,0.15,0.15,0.15,0,0
0162,D,9/03/13,0.23,0.230,0.220,0.230,1440,0
3336,D,9/03/13,5.52,5.570,5.500,5.510,11747,0
3336CO,D,9/03/13,0.105,0.105,0.105,0.105,0,0
3336CP,D,9/03/13,0.23,0.23,0.23,0.23,0,0
3336CQ,D,9/03/13,0.09,0.09,0.09,0.09,0,0
3336WC,D,9/03/13,1.55,1.580,1.520,1.580,7284,0

5215,D,9/03/13,2.41,2.450,2.410,2.430,10860,0
5215CE,D,9/03/13,0.09,0.09,0.09,0.09,0,0
5215CF,D,9/03/13,0.1,0.100,0.100,0.100,1011,0
5215WA,D,9/03/13,1.15,1.15,1.15,1.15,0,0
2216,D,9/03/13,2.920,2.970,2.920,2.940,1467,0
2216CC,D,9/03/13,0.045,0.040,0.030,0.030,600,0
2216WA,D,9/03/13,0.8,0.780,0.600,0.780,63,0
5614,D,9/03/13,1.7,1.790,1.690,1.780,10078,0
7222,D,9/03/13,0.915,0.915,0.915,0.915,0,0
0166,D,9/03/13,0.79,0.800,0.780,0.780,8203,0
0166WA,D,9/03/13,0.4,0.405,0.395,0.400,14156,0
2607,D,9/03/13,0.885,0.910,0.885,0.895,7005,0
0024,D,9/03/13,0.22,0.215,0.215,0.215,500,0
0034,D,9/03/13,0.08,0.080,0.075,0.080,10052,0
0034WA,D,9/03/13,0.05,0.050,0.045,0.045,4320,0
0094,D,9/03/13,0.12,0.125,0.120,0.125,4314,0
0147,D,9/03/13,0.28,0.28,0.28,0.28,0,0
6262,D,9/03/13,1.24,1.24,1.24,1.24,0,0
3379,D,9/03/13,0.505,0.510,0.500,0.505,3411,0
0088,D,9/03/13,0.04,0.040,0.035,0.040,32242,0
0069,D,9/03/13,0.265,0.275,0.255,0.275,207387,0
9555,D,9/03/13,1.87,1.890,1.870,1.890,2700,0
1961,D,9/03/13,5.4,5.430,5.360,5.370,30067,0
1961CY,D,9/03/13,0.095,0.095,0.095,0.095,200,0
1961CZ,D,9/03/13,0.23,0.230,0.230,0.230,4,0
5673,D,9/03/13,0.655,0.610,0.610,0.610,10,0
5107,D,9/03/13,0.4,0.360,0.360,0.360,200,0
2127,D,9/03/13,0.29,0.315,0.290,0.305,180987,0
2127WA,D,9/03/13,0.165,0.195,0.165,0.185,249782,0
8834,D,9/03/13,0.9,0.9,0.9,0.9,0,0
7183,D,9/03/13,1.51,1.510,1.480,1.480,140,0
0010,D,9/03/13,0.195,0.200,0.195,0.195,28368,0
0010WA,D,9/03/13,0.105,0.105,0.100,0.100,6085,0
0010WB,D,9/03/13,0.105,0.110,0.105,0.105,3671,0
7220,D,9/03/13,0.07,0.075,0.070,0.075,70,0
9393,D,9/03/13,0.61,0.620,0.605,0.605,21801,0
5175,D,9/03/13,0.595,0.600,0.585,0.600,2716,0
5175WA,D,9/03/13,0.24,0.235,0.230,0.230,1078,0
7223,D,9/03/13,0.105,0.110,0.105,0.105,1696,0
7223WA,D,9/03/13,0.03,0.030,0.030,0.030,1836,0
4723,D,9/03/13,0.47,0.470,0.455,0.460,14061,0
8648,D,9/03/13,0.15,0.15,0.15,0.15,0,0
2747,D,9/03/13,0.440,0.440,0.440,0.440,3,0
2747WA,D,9/03/13,0.1,0.1,0.1,0.1,0,0
7152,D,9/03/13,0.48,0.48,0.48,0.48,0,0
5161,D,9/03/13,0.545,0.580,0.545,0.565,33667,0
5161CN,D,9/03/13,0.13,0.13,0.13,0.13,0,0
5161CO,D,9/03/13,0.02,0.025,0.020,0.020,19956,0
5161CP,D,9/03/13,0.015,0.015,0.015,0.015,0,0
5161CQ,D,9/03/13,0.005,0.010,0.005,0.010,3358,0
8931,D,9/03/13,0.48,0.48,0.48,0.48,0,0
9083,D,9/03/13,1.6,1.590,1.570,1.590,2156,0
0146,D,9/03/13,0.23,0.250,0.230,0.250,500,0
0127,D,9/03/13,0.195,0.195,0.195,0.195,0,0
7043,D,9/03/13,0.8,0.790,0.780,0.780,1404,0
0058,D,9/03/13,1.98,1.980,1.950,1.950,100,0
3441,D,9/03/13,0.155,0.165,0.150,0.160,20432,0
7167,D,9/03/13,1.670,1.710,1.670,1.710,1390,0
7167WA,D,9/03/13,0.35,0.35,0.35,0.35,0,0
4383,D,9/03/13,2.06,2.100,2.050,2.060,1404,0

2615,D,9/03/13,6.4,6.450,6.400,6.450,71,0
2615CA,D,9/03/13,0.14,0.14,0.14,0.14,0,0
0111,D,9/03/13,0.14,0.140,0.140,0.140,369,0
0111WB,D,9/03/13,0.055,0.055,0.055,0.055,0,0
5096,D,9/03/13,1.62,1.62,1.62,1.62,0,0
8672,D,9/03/13,0.430,0.480,0.430,0.430,480,0
0054,D,9/03/13,0.275,0.280,0.275,0.280,6755,0
7216,D,9/03/13,0.95,0.95,0.95,0.95,0,0
7216WA,D,9/03/13,0.12,0.120,0.115,0.120,1602,0
7182,D,9/03/13,0.205,0.205,0.205,0.205,200,0
5079,D,9/03/13,0.22,0.210,0.180,0.210,20,0
3115,D,9/03/13,0.105,0.105,0.105,0.105,37198,0
7199,D,9/03/13,0.33,0.33,0.33,0.33,0,0
6769,D,9/03/13,0.245,0.245,0.245,0.245,360,0
7323,D,9/03/13,1.5,1.5,1.5,1.5,0,0
6483,D,9/03/13,0.565,0.565,0.555,0.560,7881,0
9334,D,9/03/13,1.65,1.65,1.65,1.65,0,0
3565,D,9/03/13,1.19,1.190,1.180,1.190,1470,0
0143,D,9/03/13,0.11,0.095,0.090,0.090,1100,0
0095,D,9/03/13,0.015,0.015,0.015,0.015,0,0
6491,D,9/03/13,1.93,1.960,1.920,1.940,1966,0
8303,D,9/03/13,0.395,0.395,0.395,0.395,0,0
8303WA,D,9/03/13,0.13,0.13,0.13,0.13,0,0
0151,D,9/03/13,0.465,0.500,0.465,0.480,6451,0
6203,D,9/03/13,0.425,0.425,0.425,0.425,0,0
7062,D,9/03/13,1.870,1.940,1.870,1.900,409,0
6246,D,9/03/13,0.83,0.835,0.825,0.835,8106,0
6211,D,9/03/13,0.300,0.300,0.300,0.300,1810,0
6211WA,D,9/03/13,0.12,0.12,0.12,0.12,0,0
3522,D,9/03/13,2.970,3.000,2.970,2.990,9425,0
5371,D,9/03/13,1.25,1.250,1.250,1.250,160,0
5171,D,9/03/13,1.8,1.840,1.790,1.840,1810,0
5060,D,9/03/13,0.27,0.270,0.260,0.260,18326,0
9466,D,9/03/13,2.14,2.140,2.130,2.140,1770,0
2445,D,9/03/13,21.5,21.540,21.200,21.400,9274,0
2445CR,D,9/03/13,0.080,0.080,0.080,0.080,300,0
2445CS,D,9/03/13,0.15,0.15,0.15,0.15,0,0
2445CT,D,9/03/13,0.1,0.1,0.1,0.1,0,0
2453,D,9/03/13,3.3,3.3,3.3,3.3,0,0
5027,D,9/03/13,2.29,2.290,2.290,2.290,14,0
7164,D,9/03/13,0.395,0.400,0.395,0.400,14807,0
7164WA,D,9/03/13,0.105,0.110,0.105,0.110,8006,0
5035,D,9/03/13,1.65,1.680,1.600,1.670,255,0
6971,D,9/03/13,0.650,0.730,0.650,0.730,13,0
7017,D,9/03/13,0.595,0.605,0.590,0.605,1740,0
6157,D,9/03/13,1.19,1.200,1.190,1.190,508,0
7153,D,9/03/13,6.390,6.600,6.390,6.390,5895,0
7153CB,D,9/03/13,0.255,0.260,0.255,0.255,1100,0
0002,D,9/03/13,0.655,0.655,0.655,0.655,0,0
5878,D,9/03/13,6.4,6.410,6.380,6.400,18493,0
5878CI,D,9/03/13,0.11,0.11,0.11,0.11,0,0
5878CJ,D,9/03/13,0.115,0.115,0.115,0.115,0,0
5878CK,D,9/03/13,0.15,0.15,0.15,0.15,0,0
5878CL,D,9/03/13,0.125,0.125,0.125,0.125,300,0
5878WA,D,9/03/13,4.6,4.600,4.600,4.600,10,0
7130,D,9/03/13,0.285,0.285,0.285,0.285,0,0
5843,D,9/03/13,1.89,1.940,1.890,1.930,19855,0
9121,D,9/03/13,0.435,0.435,0.430,0.435,929,0
1996,D,9/03/13,2.78,2.800,2.620,2.800,2255,0
3476,D,9/03/13,5.37,5.380,5.360,5.380,1686,0

3476CA,D,9/03/13,0.08,0.08,0.08,0.08,0,0
5097,D,9/03/13,0.63,0.635,0.630,0.630,27404,0
5038,D,9/03/13,2.06,2.090,2.050,2.070,3486,0
5038WA,D,9/03/13,0.79,0.810,0.790,0.790,1671,0
5192,D,9/03/13,0.315,0.315,0.315,0.315,0,0
5172,D,9/03/13,0.125,0.130,0.120,0.130,1603,0
4847,D,9/03/13,0.145,0.145,0.140,0.140,350,0
6874,D,9/03/13,0.43,0.430,0.420,0.420,3882,0
2186,D,9/03/13,1.210,1.250,1.210,1.250,480,0
2003,D,9/03/13,3.35,3.510,3.350,3.480,3791,0
2003CK,D,9/03/13,0.040,0.040,0.040,0.040,1,0
2003CL,D,9/03/13,0.04,0.04,0.04,0.04,0,0
2003CM,D,9/03/13,0.015,0.015,0.015,0.015,0,0
2003CN,D,9/03/13,0.040,0.050,0.040,0.050,1600,0
2003WC,D,9/03/13,0.680,0.705,0.680,0.705,550,0
6572,D,9/03/13,2.000,2.000,2.000,2.000,40,0
8362,D,9/03/13,1.030,1.060,1.030,1.060,50,0
3174,D,9/03/13,0.315,0.330,0.315,0.325,58225,0
3174LR,D,9/03/13,0.05,0.060,0.045,0.055,1101634,0
3794,D,9/03/13,9.16,9.200,9.150,9.150,8247,0
1643,D,9/03/13,1.1,1.130,1.100,1.130,1787,0
7006,D,9/03/13,1.010,1.040,1.010,1.010,40,0
9385,D,9/03/13,1.2,1.100,1.100,1.100,10,0
9326,D,9/03/13,0.46,0.485,0.460,0.475,155,0
8494,D,9/03/13,1.3,1.300,1.290,1.300,46,0
8494WA,D,9/03/13,0.245,0.255,0.245,0.250,848,0
5789,D,9/03/13,1.7,1.710,1.700,1.710,10149,0
5789WA,D,9/03/13,0.735,0.750,0.730,0.730,13553,0
7943,D,9/03/13,0.115,0.115,0.115,0.115,0,0
7943WA,D,9/03/13,0.005,0.005,0.005,0.005,0,0
5092,D,9/03/13,0.155,0.155,0.155,0.155,50,0
9628,D,9/03/13,1.43,1.43,1.43,1.43,0,0
8079,D,9/03/13,0.120,0.120,0.120,0.120,100,0
5232,D,9/03/13,0.495,0.495,0.495,0.495,550,0
8745,D,9/03/13,0.155,0.155,0.155,0.155,505,0
7170,D,9/03/13,0.075,0.075,0.075,0.075,100,0
3573,D,9/03/13,0.32,0.310,0.305,0.310,123,0
7089,D,9/03/13,1.33,1.360,1.330,1.340,709,0
3581,D,9/03/13,0.19,0.190,0.185,0.190,3353,0
3581WB,D,9/03/13,0.04,0.04,0.04,0.04,0,0
2887,D,9/03/13,0.225,0.230,0.225,0.230,1200,0
2887LB,D,9/03/13,0.84,0.84,0.84,0.84,0,0
8486,D,9/03/13,1.25,1.250,1.230,1.250,27,0
4235,D,9/03/13,0.89,0.900,0.870,0.900,4316,0
6645,D,9/03/13,4.4,4.420,4.400,4.400,680,0
6645CA,D,9/03/13,0.15,0.15,0.15,0.15,0,0
0025,D,9/03/13,0.17,0.17,0.17,0.17,0,0
7126,D,9/03/13,0.66,0.670,0.650,0.670,1402,0
8621,D,9/03/13,14.8,14.800,14.720,14.740,33,0
9881,D,9/03/13,0.265,0.265,0.265,0.265,0,0
7085,D,9/03/13,2.05,2.050,2.000,2.050,231,0
5068,D,9/03/13,0.095,0.095,0.090,0.090,29240,0
5068LA,D,9/03/13,0.08,0.08,0.08,0.08,0,0
5068WA,D,9/03/13,0.05,0.050,0.045,0.045,1700,0
5068WB,D,9/03/13,0.05,0.055,0.050,0.050,8203,0
5143,D,9/03/13,1.24,1.24,1.24,1.24,0,0
9199,D,9/03/13,3.25,3.25,3.25,3.25,0,0
0017,D,9/03/13,0.18,0.185,0.170,0.185,1848,0
1198,D,9/03/13,0.55,0.550,0.545,0.550,700,0
7075,D,9/03/13,0.09,0.09,0.09,0.09,0,0

7617,D,9/03/13,0.915,0.915,0.870,0.915,670,0
7087,D,9/03/13,1.95,1.95,1.95,1.95,0,0
3859,D,9/03/13,3.25,3.300,3.250,3.300,7303,0
3859CP,D,9/03/13,0.01,0.01,0.01,0.01,0,0
3859CQ,D,9/03/13,0.105,0.105,0.105,0.105,0,0
3859CR,D,9/03/13,0.115,0.115,0.115,0.115,0,0
8583,D,9/03/13,2.22,2.280,2.220,2.260,50689,0
8583CK,D,9/03/13,0.215,0.235,0.215,0.235,250,0
8583CL,D,9/03/13,0.375,0.375,0.375,0.375,0,0
8583CM,D,9/03/13,0.535,0.535,0.535,0.535,0,0
8583CN,D,9/03/13,0.2,0.2,0.2,0.2,0,0
8583CO,D,9/03/13,0.195,0.195,0.195,0.195,0,0
8583CP,D,9/03/13,0.065,0.065,0.060,0.065,120,0
8583WB,D,9/03/13,0.47,0.475,0.460,0.465,23020,0
3743,D,9/03/13,0.505,0.505,0.505,0.505,0,0
4936,D,9/03/13,1.46,1.46,1.46,1.46,0,0
6181,D,9/03/13,0.765,0.780,0.765,0.770,12804,0
6181LA,D,9/03/13,1.0,1.000,1.000,1.000,800,0
6181WB,D,9/03/13,0.37,0.380,0.370,0.375,20189,0
1058,D,9/03/13,3.4,3.4,3.4,3.4,0,0
3514,D,9/03/13,0.15,0.150,0.145,0.150,1202,0
3514WA,D,9/03/13,0.05,0.045,0.045,0.045,1330,0
3786,D,9/03/13,0.315,0.330,0.315,0.325,642386,0
3786CM,D,9/03/13,0.005,0.005,0.005,0.005,2650,0
3786CN,D,9/03/13,0.005,0.005,0.005,0.005,500,0
3786CO,D,9/03/13,0.050,0.050,0.050,0.050,500,0
3786CP,D,9/03/13,0.065,0.080,0.065,0.080,50748,0
3786CQ,D,9/03/13,0.025,0.035,0.025,0.030,46269,0
3786CR,D,9/03/13,0.09,0.110,0.090,0.100,3500,0
3786CS,D,9/03/13,0.14,0.14,0.14,0.14,0,0
3786CT,D,9/03/13,0.065,0.065,0.065,0.065,0,0
5098,D,9/03/13,0.91,0.915,0.910,0.915,1010,0
5098WA,D,9/03/13,0.38,0.365,0.355,0.365,755,0
7029,D,9/03/13,0.48,0.48,0.48,0.48,0,0
5236,D,9/03/13,2.58,2.620,2.580,2.580,3386,0
6012,D,9/03/13,6.880,7.010,6.880,6.990,94302,0
6012CI,D,9/03/13,0.090,0.090,0.090,0.090,630,0
6012CJ,D,9/03/13,0.125,0.125,0.125,0.125,1000,0
9202,D,9/03/13,0.025,0.025,0.025,0.025,0,0
5189,D,9/03/13,0.295,0.290,0.285,0.285,3415,0
1155,D,9/03/13,9.99,10.120,9.980,10.020,81782,0
1155C1,D,9/03/13,0.115,0.115,0.115,0.115,0,0
1155C2,D,9/03/13,0.07,0.065,0.065,0.065,2038,0
1155C3,D,9/03/13,0.095,0.085,0.085,0.085,150,0
1155CW,D,9/03/13,0.160,0.185,0.160,0.185,36442,0
1155CX,D,9/03/13,0.02,0.020,0.020,0.020,1000,0
1155CY,D,9/03/13,0.300,0.310,0.300,0.310,313,0
1155CZ,D,9/03/13,0.185,0.190,0.185,0.190,1500,0
1155JD,D,9/03/13,0.21,0.21,0.21,0.21,0,0
5077,D,9/03/13,1.63,1.640,1.620,1.620,15966,0
5077CH,D,9/03/13,0.185,0.185,0.185,0.185,0,0
5077CI,D,9/03/13,0.175,0.180,0.175,0.175,2100,0
5077CJ,D,9/03/13,0.1,0.100,0.100,0.100,917,0
5077CK,D,9/03/13,0.07,0.070,0.070,0.070,588,0
5077CL,D,9/03/13,0.095,0.095,0.095,0.095,0,0
8095,D,9/03/13,0.475,0.475,0.475,0.475,0,0
5152,D,9/03/13,0.945,0.970,0.945,0.970,400,0
5152WA,D,9/03/13,0.3,0.290,0.290,0.290,300,0
5983,D,9/03/13,3.54,3.550,3.540,3.550,3110,0
5983CC,D,9/03/13,0.16,0.16,0.16,0.16,0,0

5983CD,D,9/03/13,0.15,0.15,0.15,0.15,0,0
5983HA,D,9/03/13,0.03,0.03,0.03,0.03,0,0
5983WA,D,9/03/13,0.57,0.570,0.550,0.570,1472,0
1171,D,9/03/13,2.79,2.810,2.750,2.760,10490,0
1171CJ,D,9/03/13,0.19,0.19,0.19,0.19,0,0
1171CL,D,9/03/13,0.25,0.25,0.25,0.25,0,0
1171CM,D,9/03/13,0.49,0.49,0.49,0.49,0,0
1171CN,D,9/03/13,0.19,0.19,0.19,0.19,0,0
1171CO,D,9/03/13,0.23,0.23,0.23,0.23,0,0
1171CP,D,9/03/13,0.09,0.090,0.090,0.090,350,0
1171CQ,D,9/03/13,0.15,0.15,0.15,0.15,0,0
1171HB,D,9/03/13,0.005,0.005,0.005,0.005,0,0
1171WA,D,9/03/13,1.8,1.8,1.8,1.8,0,0
0167,D,9/03/13,0.135,0.140,0.120,0.120,2505,0
0167WA,D,9/03/13,0.04,0.04,0.04,0.04,0,0
5040,D,9/03/13,0.76,0.760,0.750,0.760,40,0
5040WA,D,9/03/13,0.255,0.245,0.245,0.245,500,0
5040WB,D,9/03/13,0.185,0.150,0.150,0.150,5,0
4502,D,9/03/13,2.68,2.700,2.660,2.680,10446,0
4502CF,D,9/03/13,0.21,0.21,0.21,0.21,0,0
4502CG,D,9/03/13,0.15,0.15,0.15,0.15,0,0
4502WB,D,9/03/13,0.795,0.820,0.795,0.795,53,0
5090,D,9/03/13,1.03,1.050,1.030,1.040,673,0
5166,D,9/03/13,0.415,0.415,0.395,0.400,12065,0
5129,D,9/03/13,1.01,1.01,1.01,1.01,0,0
3778,D,9/03/13,0.2,0.195,0.140,0.155,11361,0
1694,D,9/03/13,0.355,0.355,0.345,0.350,2640,0
5223,D,9/03/13,0.900,0.900,0.900,0.900,14,0
8192,D,9/03/13,1.3,1.200,1.200,1.200,100,0
5006,D,9/03/13,0.35,0.35,0.35,0.35,0,0
7234,D,9/03/13,0.74,0.74,0.74,0.74,0,0
7059,D,9/03/13,0.66,0.66,0.66,0.66,0,0
6149,D,9/03/13,1.75,1.75,1.75,1.75,0,0
0075,D,9/03/13,0.085,0.090,0.085,0.090,2455,0
0075OR,D,9/03/13,0.005,0.005,0.005,0.005,0,0
3069,D,9/03/13,1.79,1.750,1.750,1.750,210,0
3662,D,9/03/13,1.21,1.230,1.200,1.210,2879,0
3662WB,D,9/03/13,0.24,0.240,0.240,0.240,336,0
0557C3,D,9/03/13,0.32,0.32,0.32,0.32,0,0
0155,D,9/03/13,0.455,0.475,0.390,0.475,18,0
5186,D,9/03/13,3.570,3.600,3.570,3.600,4468,0
5186CO,D,9/03/13,0.015,0.015,0.010,0.015,701,0
5186CP,D,9/03/13,0.1,0.1,0.1,0.1,0,0
5186CQ,D,9/03/13,0.065,0.065,0.065,0.065,0,0
5026,D,9/03/13,1.0,1.020,1.000,1.020,120,0
5026WA,D,9/03/13,0.28,0.28,0.28,0.28,0,0
0126,D,9/03/13,0.575,0.575,0.575,0.575,0,0
5001,D,9/03/13,0.325,0.345,0.320,0.320,500,0
0112,D,9/03/13,0.19,0.19,0.19,0.19,0,0
7935,D,9/03/13,1.06,1.080,1.060,1.080,70,0
7219,D,9/03/13,0.16,0.160,0.155,0.155,3299,0
5576,D,9/03/13,0.685,0.700,0.670,0.690,560,0
5886,D,9/03/13,1.390,1.390,1.390,1.390,10,0
3816,D,9/03/13,4.7,4.750,4.700,4.720,7032,0
3816CN,D,9/03/13,0.02,0.02,0.02,0.02,0,0
3816CP,D,9/03/13,0.055,0.055,0.050,0.050,660,0
3816CQ,D,9/03/13,0.165,0.165,0.150,0.165,5900,0
3816CR,D,9/03/13,0.21,0.21,0.21,0.21,0,0
3816CS,D,9/03/13,0.15,0.15,0.15,0.15,0,0
3816CT,D,9/03/13,0.09,0.09,0.09,0.09,0,0

9571,D,9/03/13,0.44,0.440,0.430,0.435,780,0
9571WC,D,9/03/13,0.12,0.115,0.115,0.115,22,0
8141,D,9/03/13,0.355,0.360,0.350,0.350,863,0
8141PA,D,9/03/13,0.23,0.23,0.23,0.23,0,0
6114,D,9/03/13,2.5,2.530,2.500,2.500,350,0
6114WB,D,9/03/13,0.755,0.755,0.755,0.755,450,0
8893,D,9/03/13,0.34,0.345,0.335,0.340,15579,0
0085,D,9/03/13,0.105,0.105,0.105,0.105,0,0
0085WA,D,9/03/13,0.06,0.06,0.06,0.06,0,0
2194,D,9/03/13,2.49,2.550,2.490,2.520,8787,0
2194CL,D,9/03/13,0.025,0.025,0.010,0.025,211,0
2194CM,D,9/03/13,0.025,0.025,0.025,0.025,0,0
2194CN,D,9/03/13,0.1,0.1,0.1,0.1,0,0
2194HA,D,9/03/13,0.055,0.055,0.055,0.055,0,0
0059,D,9/03/13,0.4,0.400,0.395,0.395,3865,0
0113,D,9/03/13,0.115,0.115,0.115,0.115,300,0
0103,D,9/03/13,0.275,0.285,0.220,0.250,26373,0
6459,D,9/03/13,3.590,3.640,3.590,3.610,11233,0
0156,D,9/03/13,0.09,0.095,0.090,0.095,4500,0
0156WA,D,9/03/13,0.03,0.035,0.030,0.035,1653,0
6548,D,9/03/13,0.36,0.360,0.335,0.335,12,0
6548WB,D,9/03/13,0.06,0.055,0.055,0.055,98,0
5237,D,9/03/13,1.360,1.370,1.360,1.360,12628,0
3867,D,9/03/13,2.48,2.540,2.480,2.530,307,0
0070,D,9/03/13,0.145,0.140,0.110,0.115,287529,0
1651,D,9/03/13,1.49,1.530,1.490,1.520,36263,0
1651CO,D,9/03/13,0.02,0.02,0.02,0.02,0,0
1651CP,D,9/03/13,0.020,0.020,0.020,0.020,101,0
1651CQ,D,9/03/13,0.070,0.070,0.070,0.070,1180,0
1651CR,D,9/03/13,0.08,0.085,0.080,0.085,5537,0
1651CS,D,9/03/13,0.11,0.11,0.11,0.11,0,0
1651CT,D,9/03/13,0.160,0.165,0.160,0.165,220,0
5916,D,9/03/13,2.740,2.780,2.740,2.750,255,0
5202,D,9/03/13,5.06,5.050,5.000,5.050,1203,0
5202CJ,D,9/03/13,0.075,0.075,0.075,0.075,0,0
5011,D,9/03/13,2.15,2.180,2.130,2.180,180,0
5150,D,9/03/13,0.215,0.215,0.210,0.215,1470,0
5924,D,9/03/13,0.405,0.420,0.405,0.420,3331,0
7781,D,9/03/13,0.165,0.165,0.165,0.165,30,0
0092,D,9/03/13,0.265,0.265,0.255,0.255,5736,0
0092WA,D,9/03/13,0.05,0.050,0.050,0.050,1000,0
0092WB,D,9/03/13,0.105,0.105,0.105,0.105,0,0
0043,D,9/03/13,0.105,0.110,0.105,0.110,91023,0
3883,D,9/03/13,0.745,0.745,0.745,0.745,70,0
5085,D,9/03/13,2.5,2.530,2.500,2.520,1223,0
5085CM,D,9/03/13,0.035,0.035,0.035,0.035,0,0
5085CN,D,9/03/13,0.025,0.025,0.025,0.025,730,0
5085CO,D,9/03/13,0.055,0.060,0.055,0.060,1302,0
5085CP,D,9/03/13,0.18,0.185,0.180,0.185,560,0
5085CQ,D,9/03/13,0.105,0.105,0.105,0.105,0,0
9539,D,9/03/13,0.28,0.275,0.275,0.275,50,0
5703,D,9/03/13,2.11,2.250,2.110,2.230,27649,0
3891,D,9/03/13,0.165,0.165,0.160,0.165,1695,0
3913,D,9/03/13,0.145,0.145,0.145,0.145,2542,0
3905,D,9/03/13,0.405,0.415,0.405,0.410,16623,0
7889,D,9/03/13,1.030,1.060,1.030,1.060,20,0
7004,D,9/03/13,1.6,1.630,1.600,1.620,471,0
3921,D,9/03/13,1.66,1.750,1.660,1.750,410,0
5087,D,9/03/13,0.3,0.300,0.300,0.300,40,0
0138,D,9/03/13,1.830,1.940,1.830,1.890,42073,0

0821EA,D,9/03/13,1.12,1.12,1.12,1.12,0,0
0108,D,9/03/13,0.45,0.435,0.435,0.435,228,0
0108WA,D,9/03/13,0.12,0.110,0.110,0.110,200,0
5043,D,9/03/13,1.290,1.290,1.290,1.290,60,0
8923,D,9/03/13,0.28,0.290,0.280,0.290,514,0
5073,D,9/03/13,3.3,3.330,3.250,3.320,3708,0
7002,D,9/03/13,0.135,0.140,0.130,0.135,350,0
5000,D,9/03/13,0.43,0.500,0.415,0.500,81,0
9806,D,9/03/13,0.55,0.55,0.55,0.55,0,0
5509,D,9/03/13,4.06,4.100,4.030,4.030,2631,0
5509CA,D,9/03/13,0.06,0.06,0.06,0.06,0,0
4707,D,9/03/13,67.4,67.600,67.380,67.420,480,0
0096,D,9/03/13,0.08,0.085,0.080,0.085,1850,0
0096WA,D,9/03/13,0.04,0.045,0.040,0.045,1701,0
0096WB,D,9/03/13,0.05,0.05,0.05,0.05,0,0
7060,D,9/03/13,2.8,2.800,2.800,2.800,90,0
7139,D,9/03/13,0.175,0.175,0.155,0.175,8897,0
7139WA,D,9/03/13,0.075,0.080,0.070,0.080,12748,0
4464,D,9/03/13,0.12,0.125,0.120,0.120,11677,0
7215,D,9/03/13,0.15,0.150,0.145,0.150,1009,0
8508,D,9/03/13,0.8,0.800,0.800,0.800,260,0
0083,D,9/03/13,0.760,0.765,0.760,0.760,861,0
0083WA,D,9/03/13,0.085,0.085,0.080,0.085,1112,0
0083WB,D,9/03/13,0.210,0.230,0.210,0.230,1990,0
0026,D,9/03/13,0.065,0.065,0.065,0.065,3711,0
5047,D,9/03/13,2.35,2.35,2.35,2.35,0,0
2038,D,9/03/13,5.150,5.250,5.150,5.150,30,0
5066,D,9/03/13,0.565,0.570,0.565,0.570,482,0
5025,D,9/03/13,0.125,0.125,0.125,0.125,0,0
4944,D,9/03/13,0.485,0.485,0.485,0.485,0,0
5533,D,9/03/13,0.58,0.580,0.580,0.580,100,0
0172,D,9/03/13,0.63,0.640,0.620,0.640,4619,0
0049,D,9/03/13,0.11,0.11,0.11,0.11,0,0
7109,D,9/03/13,0.1,0.100,0.100,0.100,300,0
7107,D,9/03/13,1.89,1.890,1.890,1.890,250,0
5128,D,9/03/13,0.745,0.745,0.740,0.745,2847,0
5827,D,9/03/13,1.35,1.35,1.35,1.35,0,0
7140,D,9/03/13,0.66,0.665,0.655,0.665,430,0
5201,D,9/03/13,2.55,2.570,2.510,2.540,10989,0
3018,D,9/03/13,0.12,0.120,0.115,0.120,3556,0
0018,D,9/03/13,0.09,0.09,0.09,0.09,0,0
0035,D,9/03/13,0.775,0.785,0.770,0.780,1177,0
0040,D,9/03/13,0.135,0.140,0.135,0.140,470,0
4006,D,9/03/13,8.240,8.490,8.240,8.460,826,0
4006CC,D,9/03/13,0.025,0.025,0.025,0.025,0,0
5065,D,9/03/13,0.565,0.575,0.565,0.565,350,0
5053,D,9/03/13,1.57,1.590,1.560,1.580,3041,0
6661,D,9/03/13,1.31,1.320,1.300,1.310,905,0
6661WC,D,9/03/13,0.35,0.330,0.330,0.330,40,0
0053,D,9/03/13,0.32,0.310,0.310,0.310,204,0
0053WA,D,9/03/13,0.06,0.065,0.060,0.060,12791,0
0153,D,9/03/13,0.11,0.11,0.11,0.11,0,0
6009,D,9/03/13,1.38,1.400,1.380,1.390,950,0
7225,D,9/03/13,0.140,0.150,0.140,0.150,33091,0
7225WA,D,9/03/13,0.05,0.060,0.050,0.060,65905,0
7052,D,9/03/13,1.77,1.770,1.760,1.770,8598,0
7052CC,D,9/03/13,0.01,0.01,0.01,0.01,0,0
7052CD,D,9/03/13,0.15,0.15,0.15,0.15,0,0
0005,D,9/03/13,0.095,0.095,0.085,0.090,134621,0
0005WA,D,9/03/13,0.035,0.035,0.035,0.035,46992,0

3719,D,9/03/13,24.98,25.000,24.900,24.980,261,0
8419,D,9/03/13,0.445,0.450,0.445,0.445,191,0
5125,D,9/03/13,0.925,0.940,0.925,0.940,5895,0
5125LA,D,9/03/13,0.16,0.16,0.16,0.16,0,0
5125WA,D,9/03/13,0.515,0.530,0.515,0.515,1340,0
5022,D,9/03/13,0.72,0.72,0.72,0.72,0,0
9407,D,9/03/13,0.21,0.21,0.21,0.21,0,0
1724,D,9/03/13,1.53,1.530,1.530,1.530,70,0
5657,D,9/03/13,3.37,3.500,3.360,3.410,7722,0
5657CH,D,9/03/13,0.01,0.01,0.01,0.01,0,0
5657CI,D,9/03/13,0.015,0.015,0.015,0.015,0,0
5657CJ,D,9/03/13,0.020,0.020,0.020,0.020,3080,0
6912,D,9/03/13,0.38,0.370,0.365,0.370,1140,0
0177,D,9/03/13,0.155,0.175,0.155,0.160,45186,0
7042,D,9/03/13,0.035,0.040,0.035,0.035,13147,0
5212,D,9/03/13,1.33,1.340,1.330,1.340,6270,0
5041,D,9/03/13,0.88,0.895,0.880,0.880,1754,0
1295,D,9/03/13,17.1,17.220,17.020,17.220,7338,0
1295CU,D,9/03/13,0.4,0.4,0.4,0.4,0,0
1295CV,D,9/03/13,0.135,0.135,0.135,0.135,0,0
1295CW,D,9/03/13,0.21,0.21,0.21,0.21,0,0
1295CX,D,9/03/13,0.105,0.105,0.105,0.105,0,0
1295JD,D,9/03/13,0.16,0.16,0.16,0.16,0,0
1295F,D,9/03/13,17.100,17.200,17.100,17.180,3092,0
6068,D,9/03/13,0.425,0.425,0.425,0.425,0,0
5183,D,9/03/13,6.6,6.630,6.520,6.580,40856,0
5183CP,D,9/03/13,0.175,0.175,0.175,0.175,0,0
5183CQ,D,9/03/13,0.125,0.125,0.125,0.125,0,0
5183CR,D,9/03/13,0.08,0.08,0.08,0.08,0,0
5183CS,D,9/03/13,0.15,0.15,0.15,0.15,0,0
5183CT,D,9/03/13,0.095,0.095,0.095,0.095,0,0
5183CU,D,9/03/13,0.15,0.15,0.15,0.15,0,0
5183HB,D,9/03/13,0.13,0.13,0.13,0.13,0,0
6254,D,9/03/13,0.065,0.065,0.065,0.065,4600,0
5231,D,9/03/13,0.355,0.510,0.350,0.500,750556,0
5133,D,9/03/13,2.06,2.060,2.050,2.060,13586,0
9997,D,9/03/13,0.67,0.645,0.615,0.625,585,0
7160,D,9/03/13,0.195,0.200,0.195,0.200,1170,0
7108,D,9/03/13,1.75,1.760,1.740,1.750,7241,0
7108WA,D,9/03/13,0.75,0.780,0.740,0.750,2529,0
0047,D,9/03/13,1.280,1.330,1.280,1.300,47238,0
0047CA,D,9/03/13,0.075,0.085,0.075,0.080,8064,0
7080,D,9/03/13,0.34,0.345,0.340,0.345,23322,0
5436,D,9/03/13,3.45,3.450,3.410,3.410,120,0
5146,D,9/03/13,0.38,0.400,0.380,0.400,949,0
5146LA,D,9/03/13,0.8,0.8,0.8,0.8,0,0
5146WA,D,9/03/13,0.12,0.12,0.12,0.12,0,0
8311,D,9/03/13,0.45,0.480,0.445,0.450,430455,0
5219,D,9/03/13,2.35,2.380,2.350,2.360,260,0
5681,D,9/03/13,27.2,27.260,27.100,27.140,878,0
5681CG,D,9/03/13,0.205,0.205,0.205,0.205,103,0
6033,D,9/03/13,20.06,20.400,20.060,20.080,1789,0
6033CG,D,9/03/13,0.125,0.125,0.125,0.125,0,0
6033CH,D,9/03/13,0.055,0.065,0.055,0.055,1920,0
7027,D,9/03/13,0.055,0.055,0.055,0.055,0,0
3042,D,9/03/13,3.11,3.230,3.100,3.100,495,0
7165,D,9/03/13,0.52,0.52,0.52,0.52,0,0
7081,D,9/03/13,4.15,4.170,4.110,4.170,291,0
7201,D,9/03/13,0.145,0.145,0.140,0.145,869,0
7095,D,9/03/13,4.66,4.660,4.660,4.660,133,0

0006,D,9/03/13,0.4,0.4,0.4,0.4,0,0
1902,D,9/03/13,0.31,0.31,0.31,0.31,0,0
7163,D,9/03/13,0.250,0.250,0.250,0.250,10,0
1945,D,9/03/13,0.93,0.930,0.925,0.930,1380,0
1945WC,D,9/03/13,0.205,0.210,0.205,0.210,1908,0
0171,D,9/03/13,0.145,0.150,0.145,0.150,500,0
7055,D,9/03/13,1.17,1.17,1.17,1.17,0,0
5075,D,9/03/13,2.1,2.120,2.100,2.110,359,0
9695,D,9/03/13,1.01,1.01,1.01,1.01,0,0
7172,D,9/03/13,0.63,0.63,0.63,0.63,0,0
4871,D,9/03/13,0.04,0.04,0.04,0.04,0,0
4081,D,9/03/13,0.135,0.135,0.130,0.135,645,0
8869,D,9/03/13,2.1,2.130,2.080,2.130,1570,0
8869LA,D,9/03/13,2.18,2.18,2.18,2.18,0,0
8869WC,D,9/03/13,0.680,0.680,0.680,0.680,50,0
1287,D,9/03/13,0.040,0.040,0.040,0.040,100,0
4103,D,9/03/13,0.03,0.030,0.030,0.030,55,0
6637,D,9/03/13,0.275,0.265,0.265,0.265,20,0
5080,D,9/03/13,0.45,0.455,0.450,0.455,959,0
7088,D,9/03/13,0.58,0.580,0.580,0.580,100,0
8117,D,9/03/13,0.355,0.370,0.355,0.370,50,0
4634,D,9/03/13,4.95,4.960,4.930,4.950,19433,0
4634CH,D,9/03/13,0.66,0.66,0.66,0.66,0,0
4634CJ,D,9/03/13,0.285,0.285,0.285,0.285,0,0
4634CK,D,9/03/13,0.22,0.22,0.22,0.22,0,0
4634CL,D,9/03/13,0.39,0.39,0.39,0.39,0,0
4634CM,D,9/03/13,0.245,0.245,0.245,0.245,100,0
4065,D,9/03/13,13.26,13.320,13.120,13.120,1538,0
4065CD,D,9/03/13,0.11,0.11,0.11,0.11,0,0
4065CE,D,9/03/13,0.115,0.115,0.115,0.115,0,0
4065CF,D,9/03/13,0.08,0.095,0.065,0.065,2600,0
4065CG,D,9/03/13,0.15,0.15,0.15,0.15,0,0
4065CH,D,9/03/13,0.15,0.140,0.140,0.140,50,0
4065CI,D,9/03/13,0.15,0.15,0.15,0.15,0,0
7190,D,9/03/13,0.47,0.470,0.470,0.470,6,0
8273,D,9/03/13,0.51,0.515,0.505,0.510,99,0
0561C2,D,9/03/13,0.205,0.205,0.205,0.205,0,0
8613,D,9/03/13,1.03,1.03,1.03,1.03,0,0
9458,D,9/03/13,0.305,0.310,0.305,0.310,309,0
5204,D,9/03/13,1.900,1.930,1.900,1.910,2311,0
9873,D,9/03/13,0.4,0.390,0.390,0.390,96,0
0123,D,9/03/13,0.09,0.090,0.080,0.080,3600,0
8346,D,9/03/13,2.82,2.850,2.800,2.820,1350,0
8966,D,9/03/13,1.62,1.650,1.620,1.650,977,0
5070,D,9/03/13,1.3,1.320,1.300,1.310,2395,0
7145,D,9/03/13,0.28,0.285,0.280,0.285,4175,0
9598,D,9/03/13,5.41,5.420,5.380,5.400,810,0
0038,D,9/03/13,0.09,0.095,0.090,0.095,1600,0
2208,D,9/03/13,0.28,0.275,0.270,0.275,540,0
0007,D,9/03/13,0.17,0.17,0.17,0.17,0,0
6807,D,9/03/13,2.63,2.670,2.630,2.630,26681,0
6807WB,D,9/03/13,1.920,1.960,1.920,1.940,7881,0
7134,D,9/03/13,0.64,0.655,0.620,0.655,762,0
7123,D,9/03/13,0.21,0.220,0.210,0.215,6092,0
7123WA,D,9/03/13,0.055,0.055,0.055,0.055,2666,0
7237,D,9/03/13,1.77,1.790,1.770,1.770,506,0
5123,D,9/03/13,1.17,1.17,1.17,1.17,0,0
7084,D,9/03/13,3.35,3.400,3.340,3.360,4785,0
7084CC,D,9/03/13,0.13,0.13,0.13,0.13,0,0
7084CD,D,9/03/13,0.165,0.165,0.165,0.165,0,0

7544,D,9/03/13,1.35,1.35,1.35,1.35,0,0
0110,D,9/03/13,0.045,0.050,0.045,0.050,3510,0
0110WA,D,9/03/13,0.03,0.030,0.030,0.030,100,0
7498,D,9/03/13,0.440,0.440,0.440,0.440,300,0
7498WB,D,9/03/13,0.11,0.11,0.11,0.11,0,0
7765,D,9/03/13,3.62,3.62,3.62,3.62,0,0
7765WA,D,9/03/13,2.86,2.86,2.86,2.86,0,0
0080,D,9/03/13,0.085,0.080,0.080,0.080,100,0
9296,D,9/03/13,0.27,0.275,0.270,0.270,13955,0
9296PA,D,9/03/13,0.31,0.31,0.31,0.31,0,0
0032,D,9/03/13,0.63,0.630,0.625,0.625,3606,0
0032LA,D,9/03/13,0.235,0.240,0.235,0.240,779,0
0032WA,D,9/03/13,0.36,0.365,0.360,0.365,1540,0
7232,D,9/03/13,0.255,0.250,0.250,0.250,500,0
7232WA,D,9/03/13,0.05,0.05,0.05,0.05,0,0
9946,D,9/03/13,0.68,0.68,0.68,0.68,0,0
0106,D,9/03/13,0.255,0.255,0.255,0.255,0,0
0037,D,9/03/13,0.115,0.115,0.110,0.110,5700,0
1066,D,9/03/13,7.32,7.340,7.240,7.280,38541,0
1066CM,D,9/03/13,0.06,0.06,0.06,0.06,0,0
1066CN,D,9/03/13,0.055,0.055,0.055,0.055,0,0
1066CO,D,9/03/13,0.055,0.055,0.055,0.055,0,0
1066HA,D,9/03/13,0.045,0.045,0.045,0.045,0,0
1066HB,D,9/03/13,0.105,0.105,0.105,0.105,0,0
8885,D,9/03/13,0.38,0.390,0.375,0.375,1264,0
5113,D,9/03/13,0.78,0.785,0.775,0.785,1685,0
5113CG,D,9/03/13,0.035,0.035,0.035,0.035,0,0
5113CH,D,9/03/13,0.065,0.065,0.065,0.065,0,0
5113CI,D,9/03/13,0.05,0.05,0.05,0.05,0,0
7803,D,9/03/13,0.755,0.765,0.755,0.755,1065,0
2542,D,9/03/13,4.010,4.050,4.010,4.010,20,0
9652,D,9/03/13,0.005,0.005,0.005,0.005,0,0
5134,D,9/03/13,2.660,2.800,2.660,2.690,131,0
8567,D,9/03/13,0.62,0.635,0.620,0.630,15758,0
8567WA,D,9/03/13,0.195,0.200,0.190,0.200,40772,0
9822,D,9/03/13,2.4,2.430,2.350,2.390,2145,0
9822LA,D,9/03/13,1.14,1.14,1.14,1.14,0,0
5147,D,9/03/13,0.63,0.63,0.63,0.63,0,0
7185,D,9/03/13,0.33,0.330,0.320,0.330,1110,0
7185WA,D,9/03/13,0.14,0.130,0.130,0.130,300,0
9113,D,9/03/13,0.225,0.225,0.215,0.225,2120,0
0541C5,D,9/03/13,0.42,0.42,0.42,0.42,0,0
0541C6,D,9/03/13,0.255,0.255,0.255,0.255,2,0
0133,D,9/03/13,0.075,0.075,0.070,0.075,1370,0
0133WB,D,9/03/13,0.04,0.04,0.04,0.04,0,0
7811,D,9/03/13,1.26,1.250,1.230,1.230,145,0
4596,D,9/03/13,0.92,0.925,0.905,0.915,730,0
2569,D,9/03/13,3.100,3.120,3.100,3.120,10,0
5207,D,9/03/13,1.430,1.450,1.430,1.440,776,0
5170,D,9/03/13,1.790,1.840,1.790,1.820,6394,0
0158,D,9/03/13,0.905,0.905,0.905,0.905,0,0
7247,D,9/03/13,0.975,0.985,0.965,0.965,1668,0
9237,D,9/03/13,0.425,0.475,0.410,0.450,223,0
0099,D,9/03/13,0.480,0.500,0.480,0.495,613,0
4731,D,9/03/13,4.78,4.810,4.770,4.770,3911,0
0135,D,9/03/13,0.13,0.13,0.13,0.13,0,0
7239,D,9/03/13,0.330,0.330,0.330,0.330,1,0
7158,D,9/03/13,0.355,0.370,0.355,0.360,48815,0
7366,D,9/03/13,0.43,0.430,0.430,0.430,170,0
7045,D,9/03/13,0.685,0.685,0.675,0.675,2133,0

0001,D,9/03/13,0.125,0.130,0.120,0.125,2300,0
0028,D,9/03/13,0.245,0.245,0.230,0.245,200,0
0028WA,D,9/03/13,0.15,0.15,0.15,0.15,0,0
2224,D,9/03/13,0.87,0.885,0.865,0.885,415,0
7073,D,9/03/13,0.670,0.730,0.670,0.730,60,0
7073WA,D,9/03/13,0.21,0.21,0.21,0.21,0,0
4286,D,9/03/13,0.48,0.485,0.470,0.480,1628,0
5145,D,9/03/13,0.315,0.315,0.305,0.315,1961,0
5163,D,9/03/13,0.56,0.56,0.56,0.56,0,0
7053,D,9/03/13,0.63,0.620,0.620,0.620,100,0
7053LA,D,9/03/13,0.1,0.1,0.1,0.1,0,0
7053WA,D,9/03/13,0.09,0.09,0.09,0.09,0,0
9792,D,9/03/13,1.55,1.560,1.550,1.550,2400,0
9792WA,D,9/03/13,0.995,0.995,0.995,0.995,0,0
5205,D,9/03/13,1.47,1.460,1.440,1.460,420,0
7180,D,9/03/13,0.19,0.185,0.180,0.185,123,0
0055,D,9/03/13,0.785,0.815,0.730,0.770,134473,0
0055WA,D,9/03/13,0.68,0.715,0.650,0.660,91309,0
5517,D,9/03/13,6.18,6.160,6.000,6.100,752,0
4316,D,9/03/13,0.745,0.745,0.740,0.740,120,0
4324,D,9/03/13,8.0,8.050,7.990,8.000,166,0
7412,D,9/03/13,0.68,0.68,0.68,0.68,0,0
6017,D,9/03/13,1.9,1.950,1.900,1.910,307,0
5181,D,9/03/13,0.595,0.600,0.580,0.580,270,0
7246,D,9/03/13,0.74,0.750,0.730,0.750,1078,0
5078,D,9/03/13,0.365,0.370,0.355,0.365,6702,0
7136,D,9/03/13,0.09,0.090,0.085,0.090,6013,0
4197,D,9/03/13,9.41,9.450,9.390,9.400,69618,0
4197CS,D,9/03/13,0.09,0.09,0.09,0.09,0,0
4197CT,D,9/03/13,0.1,0.1,0.1,0.1,0,0
4197CU,D,9/03/13,0.06,0.06,0.06,0.06,0,0
4197CV,D,9/03/13,0.09,0.09,0.09,0.09,0,0
4197CW,D,9/03/13,0.095,0.095,0.095,0.095,0,0
5157,D,9/03/13,0.195,0.195,0.195,0.195,0,0
8532,D,9/03/13,0.065,0.060,0.055,0.060,2700,0
9431,D,9/03/13,0.9,0.9,0.9,0.9,0,0
7115,D,9/03/13,0.38,0.38,0.38,0.38,0,0
5218,D,9/03/13,3.49,3.530,3.450,3.500,100124,0
5218CG,D,9/03/13,0.595,0.595,0.595,0.595,0,0
5218CI,D,9/03/13,0.15,0.150,0.150,0.150,200,0
5218CJ,D,9/03/13,0.26,0.26,0.26,0.26,0,0
5218CK,D,9/03/13,0.185,0.195,0.185,0.195,3200,0
5218CL,D,9/03/13,0.08,0.065,0.065,0.065,100,0
5218CM,D,9/03/13,0.25,0.25,0.25,0.25,0,0
5218CN,D,9/03/13,0.05,0.05,0.05,0.05,0,0
5218CO,D,9/03/13,0.1,0.1,0.1,0.1,0,0
5218CP,D,9/03/13,0.12,0.120,0.120,0.120,1000,0
5218CQ,D,9/03/13,0.095,0.095,0.095,0.095,3000,0
7155,D,9/03/13,0.33,0.335,0.325,0.325,29601,0
7155WA,D,9/03/13,0.065,0.070,0.065,0.065,57690,0
7248,D,9/03/13,0.385,0.385,0.385,0.385,0,0
0704C4,D,9/03/13,0.01,0.01,0.01,0.01,0,0
0169,D,9/03/13,0.09,0.090,0.090,0.090,1067,0
4375,D,9/03/13,0.165,0.160,0.160,0.160,980,0
7132,D,9/03/13,0.515,0.500,0.480,0.500,96,0
7099,D,9/03/13,0.72,0.72,0.72,0.72,0,0
7099LA,D,9/03/13,0.075,0.075,0.075,0.075,0,0
7099WB,D,9/03/13,0.155,0.155,0.155,0.155,29,0
0117,D,9/03/13,0.2,0.205,0.195,0.205,4005,0
0117WA,D,9/03/13,0.09,0.09,0.09,0.09,0,0

5213,D,9/03/13,0.665,0.710,0.660,0.665,405,0
0093,D,9/03/13,0.265,0.265,0.255,0.260,38611,0
5241,D,9/03/13,0.4,0.405,0.400,0.400,39862,0
5241WA,D,9/03/13,0.235,0.235,0.225,0.230,381287,0
5126,D,9/03/13,5.5,5.510,5.500,5.500,3039,0
1783,D,9/03/13,4.03,4.060,4.030,4.050,320,0
7103,D,9/03/13,1.58,1.590,1.570,1.590,530,0
7103WA,D,9/03/13,0.54,0.54,0.54,0.54,0,0
8664,D,9/03/13,3.17,3.210,3.170,3.200,9580,0
8664CI,D,9/03/13,0.115,0.120,0.110,0.115,5000,0
8664CJ,D,9/03/13,0.04,0.04,0.04,0.04,0,0
8664CK,D,9/03/13,0.09,0.090,0.090,0.090,300,0
8664CL,D,9/03/13,0.05,0.05,0.05,0.05,0,0
0129,D,9/03/13,0.19,0.19,0.19,0.19,0,0
0129WA,D,9/03/13,0.09,0.09,0.09,0.09,0,0
5665,D,9/03/13,1.62,1.610,1.610,1.610,30,0
6084,D,9/03/13,2.400,2.430,2.400,2.420,6341,0
6084CA,D,9/03/13,0.065,0.065,0.065,0.065,0,0
6084CB,D,9/03/13,0.03,0.025,0.025,0.025,4500,0
5109,D,9/03/13,1.02,1.020,1.010,1.010,539,0
0137,D,9/03/13,0.345,0.380,0.345,0.370,24928,0
7143,D,9/03/13,0.67,0.680,0.650,0.680,35310,0
6904,D,9/03/13,1.93,1.930,1.900,1.930,70,0
7207,D,9/03/13,1.07,1.080,1.070,1.080,463,0
9865,D,9/03/13,1.88,1.88,1.88,1.88,0,0
1201,D,9/03/13,0.565,0.590,0.550,0.570,46968,0
1201WA,D,9/03/13,0.46,0.485,0.455,0.460,103921,0
5176,D,9/03/13,1.31,1.310,1.290,1.300,14527,0
5211,D,9/03/13,2.840,2.930,2.840,2.920,15097,0
5211CF,D,9/03/13,0.46,0.46,0.46,0.46,0,0
5211CG,D,9/03/13,0.05,0.05,0.05,0.05,0,0
5211WA,D,9/03/13,0.650,0.685,0.650,0.685,2571,0
0148,D,9/03/13,0.230,0.230,0.230,0.230,100,0
8656,D,9/03/13,1.13,1.120,1.050,1.120,22,0
7235,D,9/03/13,0.38,0.38,0.38,0.38,0,0
7106,D,9/03/13,2.32,2.360,2.310,2.330,9329,0
7106CK,D,9/03/13,0.055,0.055,0.055,0.055,0,0
7106CL,D,9/03/13,0.11,0.105,0.105,0.105,1600,0
7106CM,D,9/03/13,0.07,0.080,0.070,0.075,9189,0
7106CN,D,9/03/13,0.25,0.25,0.25,0.25,0,0
7106CO,D,9/03/13,0.220,0.220,0.220,0.220,100,0
7131,D,9/03/13,0.25,0.250,0.240,0.250,1930,0
6521,D,9/03/13,1.67,1.720,1.670,1.710,270,0
5135,D,9/03/13,2.5,2.400,2.400,2.400,20,0
7186,D,9/03/13,0.245,0.245,0.245,0.245,100,0
7186WA,D,9/03/13,0.06,0.06,0.06,0.06,0,0
9717,D,9/03/13,0.3,0.305,0.300,0.305,1815,0
7082,D,9/03/13,0.6,0.610,0.595,0.610,500,0
7082WA,D,9/03/13,0.005,0.005,0.005,0.005,0,0
1538,D,9/03/13,1.05,1.060,1.040,1.050,6519,0
0016,D,9/03/13,0.105,0.110,0.105,0.110,1006,0
5173,D,9/03/13,0.395,0.400,0.395,0.400,150,0
0050,D,9/03/13,0.1,0.100,0.095,0.095,7120,0
4898,D,9/03/13,0.580,0.590,0.580,0.585,18310,0
5012,D,9/03/13,3.8,3.820,3.800,3.820,1280,0
5012CE,D,9/03/13,0.12,0.12,0.12,0.12,0,0
4022,D,9/03/13,0.29,0.285,0.270,0.275,485,0
7211,D,9/03/13,0.275,0.275,0.275,0.275,0,0
5158,D,9/03/13,0.265,0.265,0.260,0.260,12143,0
5158PA,D,9/03/13,0.26,0.260,0.260,0.260,687,0

2305,D,9/03/13,5.9,5.860,5.500,5.860,161,0
6139,D,9/03/13,8.540,8.680,8.540,8.640,452,0
7071,D,9/03/13,0.2,0.205,0.200,0.205,2355,0
7071WA,D,9/03/13,0.015,0.015,0.015,0.015,0,0
7071WB,D,9/03/13,0.095,0.100,0.095,0.100,1501,0
2259,D,9/03/13,0.05,0.055,0.050,0.050,8371,0
2259LC,D,9/03/13,0.25,0.25,0.25,0.25,0,0
2259PB,D,9/03/13,0.065,0.065,0.065,0.065,0,0
8524,D,9/03/13,0.975,0.975,0.975,0.975,40,0
5191,D,9/03/13,1.28,1.290,1.260,1.260,3634,0
5191WA,D,9/03/13,0.685,0.705,0.685,0.685,620,0
2429,D,9/03/13,0.15,0.145,0.145,0.145,6150,0
5149,D,9/03/13,0.475,0.480,0.475,0.480,1538,0
5140,D,9/03/13,2.0,2.000,2.000,2.000,3,0
4448,D,9/03/13,14.400,14.680,14.400,14.680,101,0
4448P,D,9/03/13,16.0,16.0,16.0,16.0,0,0
5178,D,9/03/13,0.27,0.27,0.27,0.27,0,0
5178LA,D,9/03/13,0.94,0.94,0.94,0.94,0,0
7097,D,9/03/13,0.2,0.2,0.2,0.2,0,0
4405,D,9/03/13,6.140,6.260,6.140,6.170,3760,0
4405CL,D,9/03/13,0.35,0.35,0.35,0.35,0,0
4405CM,D,9/03/13,0.4,0.4,0.4,0.4,0,0
4405CN,D,9/03/13,0.145,0.145,0.145,0.145,0,0
4405CO,D,9/03/13,0.1,0.1,0.1,0.1,0,0
4405CP,D,9/03/13,0.15,0.15,0.15,0.15,0,0
0132,D,9/03/13,0.09,0.090,0.085,0.085,1062,0
0132OR,D,9/03/13,0.005,0.010,0.005,0.005,65024,0
2054,D,9/03/13,0.785,0.810,0.785,0.805,29501,0
1589,D,9/03/13,1.230,1.250,1.230,1.230,12300,0
0084,D,9/03/13,0.11,0.110,0.105,0.105,4012,0
7439,D,9/03/13,0.75,0.75,0.75,0.75,0,0
9741,D,9/03/13,3.0,3.000,3.000,3.000,50,0
6378,D,9/03/13,0.26,0.260,0.255,0.255,2650,0
7200,D,9/03/13,0.3,0.290,0.290,0.290,220,0
5347,D,9/03/13,8.710,8.950,8.710,8.940,176421,0
5347C1,D,9/03/13,0.375,0.375,0.375,0.375,0,0
5347C2,D,9/03/13,0.385,0.400,0.385,0.400,680,0
5347C3,D,9/03/13,0.430,0.465,0.430,0.465,2250,0
5347C4,D,9/03/13,0.255,0.265,0.255,0.260,2970,0
5347C5,D,9/03/13,0.135,0.135,0.135,0.135,0,0
5347CY,D,9/03/13,0.320,0.320,0.320,0.320,12,0
5347CZ,D,9/03/13,0.120,0.125,0.120,0.120,350,0
0546C2,D,9/03/13,0.360,0.360,0.360,0.360,100,0
7252,D,9/03/13,0.7,0.7,0.7,0.7,0,0
8702,D,9/03/13,0.8,0.800,0.800,0.800,384,0
0089,D,9/03/13,0.420,0.420,0.420,0.420,100,0
0145,D,9/03/13,0.280,0.280,0.280,0.280,1,0
9369,D,9/03/13,1.38,1.380,1.380,1.380,50,0
7228,D,9/03/13,0.56,0.575,0.555,0.560,45339,0
7228WA,D,9/03/13,0.25,0.260,0.245,0.250,2111,0
7228WB,D,9/03/13,0.065,0.070,0.060,0.060,24204,0
7034,D,9/03/13,1.46,1.46,1.46,1.46,0,0
9075,D,9/03/13,0.49,0.49,0.49,0.49,0,0
9075WA,D,9/03/13,0.09,0.09,0.09,0.09,0,0
7206,D,9/03/13,0.785,0.795,0.775,0.785,39038,0
7206WA,D,9/03/13,0.395,0.405,0.390,0.390,33417,0
5112,D,9/03/13,1.75,1.750,1.730,1.730,1383,0
5112CB,D,9/03/13,0.085,0.085,0.085,0.085,0,0
5112CC,D,9/03/13,0.05,0.05,0.05,0.05,0,0
7374,D,9/03/13,2.45,2.460,2.450,2.460,210,0

7079,D,9/03/13,0.225,0.225,0.220,0.225,22966,0
7079WA,D,9/03/13,0.145,0.145,0.140,0.140,9643,0
4456,D,9/03/13,0.27,0.275,0.270,0.270,4970,0
5031,D,9/03/13,3.650,3.770,3.650,3.720,1869,0
5031CG,D,9/03/13,0.42,0.42,0.42,0.42,0,0
5031CH,D,9/03/13,0.365,0.365,0.365,0.365,0,0
5031CI,D,9/03/13,0.110,0.110,0.110,0.110,128,0
7854,D,9/03/13,0.45,0.450,0.450,0.450,50,0
4863,D,9/03/13,5.4,5.440,5.360,5.420,34613,0
4863CU,D,9/03/13,0.005,0.005,0.005,0.005,200,0
4863CW,D,9/03/13,0.005,0.005,0.005,0.005,0,0
4863CX,D,9/03/13,0.075,0.075,0.075,0.075,0,0
4863CY,D,9/03/13,0.090,0.090,0.090,0.090,500,0
0101,D,9/03/13,0.38,0.400,0.380,0.395,12371,0
0101WA,D,9/03/13,0.09,0.090,0.085,0.090,7276,0
0060,D,9/03/13,0.095,0.095,0.090,0.095,222629,0
0060WA,D,9/03/13,0.05,0.050,0.045,0.050,16460,0
8397,D,9/03/13,4.07,4.100,4.010,4.100,355,0
7218,D,9/03/13,0.265,0.265,0.265,0.265,0,0
7230,D,9/03/13,0.65,0.65,0.65,0.65,0,0
7285,D,9/03/13,1.38,1.380,1.380,1.380,270,0
5010,D,9/03/13,1.69,1.680,1.680,1.680,100,0
7113,D,9/03/13,6.11,6.240,6.110,6.200,8787,0
7113CL,D,9/03/13,0.11,0.11,0.11,0.11,0,0
7113CM,D,9/03/13,0.105,0.105,0.105,0.105,0,0
7113CN,D,9/03/13,0.23,0.23,0.23,0.23,0,0
7113CO,D,9/03/13,0.19,0.19,0.19,0.19,0,0
7113CP,D,9/03/13,0.18,0.18,0.18,0.18,0,0
7173,D,9/03/13,0.73,0.73,0.73,0.73,0,0
7173WA,D,9/03/13,0.115,0.115,0.115,0.115,0,0
0523C6,D,9/03/13,0.145,0.145,0.145,0.145,0,0
7176,D,9/03/13,0.33,0.33,0.33,0.33,0,0
5054,D,9/03/13,0.560,0.565,0.560,0.565,1874,0
5054WA,D,9/03/13,0.195,0.195,0.195,0.195,700,0
5054WB,D,9/03/13,0.18,0.18,0.18,0.18,0,0
5622,D,9/03/13,1.37,1.330,1.310,1.330,141,0
9911,D,9/03/13,0.955,0.955,0.955,0.955,40,0
5401,D,9/03/13,1.63,1.630,1.600,1.600,22385,0
5401CA,D,9/03/13,0.065,0.065,0.065,0.065,0,0
5401CB,D,9/03/13,0.09,0.09,0.09,0.09,0,0
5401WA,D,9/03/13,0.605,0.620,0.600,0.600,1581,0
9059,D,9/03/13,2.3,2.340,2.290,2.320,3627,0
9059CE,D,9/03/13,0.12,0.120,0.120,0.120,750,0
5042,D,9/03/13,0.8,0.8,0.8,0.8,0,0
5042WA,D,9/03/13,0.1,0.1,0.1,0.1,0,0
5711,D,9/03/13,2.06,2.06,2.06,2.06,0,0
5230,D,9/03/13,1.91,1.940,1.910,1.930,1190,0
5230CA,D,9/03/13,0.165,0.170,0.160,0.165,150,0
5167,D,9/03/13,0.7,0.7,0.7,0.7,0,0
4359,D,9/03/13,0.2,0.2,0.2,0.2,0,0
5111,D,9/03/13,1.5,1.500,1.490,1.490,110,0
4804,D,9/03/13,1.09,1.09,1.09,1.09,0,0
9687,D,9/03/13,0.33,0.33,0.33,0.33,0,0
7100,D,9/03/13,1.33,1.350,1.320,1.340,1579,0
5148,D,9/03/13,2.47,2.480,2.410,2.440,124344,0
5148C1,D,9/03/13,0.03,0.035,0.030,0.030,3250,0
5148CQ,D,9/03/13,0.275,0.275,0.275,0.275,0,0
5148CS,D,9/03/13,0.23,0.23,0.23,0.23,0,0
5148CT,D,9/03/13,0.125,0.130,0.120,0.130,4065,0
5148CU,D,9/03/13,0.225,0.225,0.225,0.225,0,0

5148CV,D,9/03/13,0.165,0.165,0.165,0.165,0,0
5148CW,D,9/03/13,0.11,0.110,0.110,0.110,1000,0
5148CX,D,9/03/13,0.075,0.075,0.075,0.075,0,0
5148CY,D,9/03/13,0.08,0.08,0.08,0.08,0,0
5148CZ,D,9/03/13,0.055,0.055,0.055,0.055,0,0
7133,D,9/03/13,0.770,0.775,0.770,0.770,766,0
2593,D,9/03/13,7.12,7.120,7.120,7.120,20,0
7137,D,9/03/13,2.5,2.480,2.330,2.390,207,0
7227,D,9/03/13,0.42,0.420,0.420,0.420,120,0
4588,D,9/03/13,12.5,12.580,12.440,12.580,14264,0
4588CM,D,9/03/13,0.21,0.21,0.21,0.21,0,0
4588CN,D,9/03/13,0.15,0.145,0.145,0.145,3,0
4588CO,D,9/03/13,0.065,0.065,0.065,0.065,240,0
4588CP,D,9/03/13,0.045,0.045,0.045,0.045,200,0
5019,D,9/03/13,1.04,1.020,1.010,1.010,820,0
7091,D,9/03/13,1.3,1.340,1.290,1.330,878,0
7091LR,D,9/03/13,0.675,0.675,0.675,0.675,0,0
0563C1,D,9/03/13,0.110,0.110,0.110,0.110,200,0
5005,D,9/03/13,0.885,0.890,0.875,0.880,27183,0
5005WA,D,9/03/13,0.175,0.170,0.165,0.170,1000,0
5200,D,9/03/13,2.24,2.280,2.220,2.280,13344,0
5200CG,D,9/03/13,0.135,0.135,0.135,0.135,0,0
5200CH,D,9/03/13,0.08,0.08,0.08,0.08,0,0
5200CJ,D,9/03/13,0.21,0.21,0.21,0.21,0,0
5200CK,D,9/03/13,0.05,0.05,0.05,0.05,0,0
5200CL,D,9/03/13,0.07,0.07,0.07,0.07,0,0
5110,D,9/03/13,1.42,1.430,1.420,1.430,300,0
7757,D,9/03/13,1.23,1.230,1.230,1.230,20,0
2089,D,9/03/13,26.88,26.700,26.700,26.700,70,0
0140,D,9/03/13,0.06,0.060,0.060,0.060,7749,0
0140WA,D,9/03/13,0.035,0.035,0.030,0.030,2020,0
5754,D,9/03/13,0.62,0.610,0.610,0.610,300,0
7250,D,9/03/13,3.78,3.930,3.780,3.930,7125,0
7251,D,9/03/13,0.02,0.02,0.02,0.02,0,0
4995,D,9/03/13,0.4,0.400,0.395,0.400,2150,0
7595,D,9/03/13,0.02,0.02,0.02,0.02,0,0
0120,D,9/03/13,0.545,0.550,0.545,0.550,16476,0
0120WA,D,9/03/13,0.4,0.400,0.400,0.400,10943,0
0097,D,9/03/13,0.76,0.740,0.730,0.740,160,0
7240,D,9/03/13,0.405,0.405,0.405,0.405,0,0
6963,D,9/03/13,1.26,1.250,1.250,1.250,60,0
7203,D,9/03/13,0.44,0.44,0.44,0.44,0,0
5016,D,9/03/13,2.8,2.8,2.8,2.8,0,0
5142,D,9/03/13,1.670,1.730,1.670,1.700,2015,0
5142CG,D,9/03/13,0.005,0.005,0.005,0.005,8870,0
5142CH,D,9/03/13,0.05,0.05,0.05,0.05,0,0
5142CI,D,9/03/13,0.085,0.085,0.085,0.085,2000,0
7226,D,9/03/13,0.335,0.335,0.335,0.335,0,0
9679,D,9/03/13,2.41,2.440,2.400,2.400,17682,0
9679CJ,D,9/03/13,0.02,0.02,0.02,0.02,0,0
9679CL,D,9/03/13,0.14,0.14,0.14,0.14,0,0
9679CM,D,9/03/13,0.135,0.105,0.095,0.105,250,0
9679WC,D,9/03/13,0.445,0.450,0.440,0.440,1154,0
9679WD,D,9/03/13,0.395,0.400,0.390,0.395,2961,0
7111,D,9/03/13,1.5,1.550,1.500,1.550,830,0
7231,D,9/03/13,2.68,2.650,2.650,2.650,40,0
7692,D,9/03/13,0.445,0.445,0.445,0.445,0,0
0008,D,9/03/13,0.475,0.475,0.470,0.475,250,0
2976,D,9/03/13,2.38,2.400,2.380,2.380,128,0
0141,D,9/03/13,0.075,0.075,0.075,0.075,0,0

7050,D,9/03/13,0.25,0.235,0.230,0.235,1016,0
7025,D,9/03/13,0.305,0.305,0.305,0.305,0,0
5009,D,9/03/13,1.66,1.660,1.650,1.660,145,0
4243,D,9/03/13,1.22,1.230,1.210,1.230,3297,0
8818,D,9/03/13,0.06,0.06,0.06,0.06,0,0
8818WB,D,9/03/13,0.005,0.005,0.005,0.005,0,0
7245,D,9/03/13,0.49,0.475,0.450,0.460,2191,0
5156,D,9/03/13,0.225,0.235,0.225,0.235,75623,0
5156WA,D,9/03/13,0.055,0.060,0.055,0.060,10112,0
7121,D,9/03/13,0.21,0.21,0.21,0.21,0,0
5155,D,9/03/13,0.88,0.910,0.860,0.910,535,0
0165,D,9/03/13,0.115,0.115,0.105,0.110,8613,0
7003,D,9/03/13,0.6,0.6,0.6,0.6,0,0
7196,D,9/03/13,1.08,1.080,1.080,1.080,90,0
5584,D,9/03/13,1.15,1.170,1.150,1.160,1510,0
7184,D,9/03/13,0.29,0.29,0.29,0.29,0,0
7122,D,9/03/13,0.125,0.125,0.125,0.125,600,0
7122WA,D,9/03/13,0.06,0.060,0.060,0.060,1050,0
0086,D,9/03/13,0.105,0.105,0.105,0.105,0,0
5048,D,9/03/13,0.905,0.910,0.900,0.910,295,0
7293,D,9/03/13,4.9,4.900,4.870,4.900,590,0
7020,D,9/03/13,0.39,0.380,0.370,0.380,380,0
7020WB,D,9/03/13,0.11,0.11,0.11,0.11,0,0
7014,D,9/03/13,0.585,0.610,0.585,0.610,1069,0
3158,D,9/03/13,1.88,1.870,1.850,1.860,3160,0
5159,D,9/03/13,0.64,0.64,0.64,0.64,0,0
9849,D,9/03/13,1.23,1.240,1.210,1.240,240,0
7066,D,9/03/13,0.9,0.9,0.9,0.9,0,0
7178,D,9/03/13,1.19,1.190,1.190,1.190,10,0
4677,D,9/03/13,1.54,1.560,1.520,1.520,62311,0
4677CO,D,9/03/13,0.005,0.005,0.005,0.005,0,0
4677CP,D,9/03/13,0.03,0.03,0.03,0.03,0,0
4677CQ,D,9/03/13,0.01,0.01,0.01,0.01,0,0
4677CR,D,9/03/13,0.075,0.075,0.070,0.070,9610,0
0009,D,9/03/13,0.640,0.640,0.640,0.640,255,0
2577,D,9/03/13,0.985,0.990,0.985,0.990,830,0
2577LA,D,9/03/13,0.43,0.430,0.430,0.430,30,0
6742,D,9/03/13,1.59,1.630,1.580,1.630,24277,0
6742CH,D,9/03/13,0.005,0.005,0.005,0.005,0,0
6742CI,D,9/03/13,0.105,0.105,0.105,0.105,0,0
6742CJ,D,9/03/13,0.115,0.115,0.115,0.115,0,0
6742WB,D,9/03/13,0.41,0.425,0.405,0.420,11403,0
7028,D,9/03/13,0.745,0.745,0.740,0.740,1449,0
7028WA,D,9/03/13,0.09,0.09,0.09,0.09,0,0
2283,D,9/03/13,0.225,0.230,0.225,0.230,8210,0
5131,D,9/03/13,3.07,3.070,3.040,3.070,683,0
5131CA,D,9/03/13,0.095,0.095,0.095,0.095,0,0