COMPOSITE,D,8/26/13,1722.140,1732.250,1722.140,1722.

490,14327,0
FBMT100,D,8/26/13,11710.710,11772.120,11710.710,11714.460,0,0
FBM70,D,8/26/13,13594.400,13646.750,13594.400,13604.380,0,0
FBMSCAP,D,8/26/13,14934.460,14990.300,14854.330,14873.950,0,0
EMAS,D,8/26/13,11973.880,12029.020,11970.660,11970.660,0,0
FBMFLG,D,8/26/13,11069.460,11086.900,10940.470,10960.720,0,0
FA40,D,8/26/13,10297.070,10356.970,10243.480,10245.030,0,0
FBMSHA,D,8/26/13,12003.390,12079.380,12003.390,12027.000,0,0
FBMHIJRAH,D,8/26/13,12998.470,13102.370,12998.470,13039.460,0,0
FBMACE,D,8/26/13,5263.700,5312.060,5193.710,5223.010,0,0
FBMAPMYR,D,8/26/13,18720.369,19401.961,18716.189,19267.980,0,0
FBMAPUSD,D,8/26/13,16388.359,16904.230,16373.330,16765.711,0,0
FBMPALMOIL,D,8/26/13,16623.539,16867.301,16623.539,16813.420,0,0
CONSTRTN,D,8/26/13,273.150,274.140,271.940,273.620,0,0
CONSUMER,D,8/26/13,579.510,579.670,575.610,575.670,0,0
IND_PRODUCTS,D,8/26/13,128.970,129.870,128.970,128.970,0,0
TRADING,D,8/26/13,220.870,221.710,220.820,220.820,0,0
TECHNOLOGY,D,8/26/13,13.630,13.690,13.420,13.470,0,0
FINANCE,D,8/26/13,16272.040,16332.360,16200.070,16200.070,0,0
PROPERTY,D,8/26/13,1308.030,1319.640,1306.040,1306.040,0,0
PLANTATN,D,8/26/13,8101.480,8260.160,8101.480,8185.870,0,0
MINING,D,8/26/13,534.980,534.980,518.770,526.870,0,0
INDUSTL,D,8/26/13,2921.270,2928.220,2914.670,2915.300,0,0
0012,D,8/26/13,1.03,1.030,1.000,1.000,1656,0
5959,D,8/26/13,1.05,1.050,1.000,1.010,2278,0
7054,D,8/26/13,1.16,1.16,1.16,1.16,0,0
5238,D,8/26/13,1.14,1.150,1.100,1.100,69124,0
5238CA,D,8/26/13,0.125,0.110,0.100,0.100,1600,0
5238CB,D,8/26/13,0.15,0.15,0.15,0.15,0,0
5238CC,D,8/26/13,0.15,0.15,0.15,0.15,0,0
5238CD,D,8/26/13,0.15,0.15,0.15,0.15,0,0
5238CE,D,8/26/13,0.085,0.080,0.070,0.070,8990,0
5238CF,D,8/26/13,0.055,0.050,0.050,0.050,715,0
5238CG,D,8/26/13,0.025,0.025,0.025,0.025,528,0
5238CH,D,8/26/13,0.03,0.025,0.025,0.025,600,0
5238CI,D,8/26/13,0.06,0.045,0.045,0.045,2800,0
0800EA,D,8/26/13,1.095,1.095,1.095,1.095,0,0
7086,D,8/26/13,0.15,0.150,0.145,0.145,6122,0
7086WA,D,8/26/13,0.07,0.065,0.065,0.065,930,0
7061,D,8/26/13,0.235,0.245,0.235,0.245,2017,0
7061WB,D,8/26/13,0.08,0.080,0.075,0.080,4049,0
7120,D,8/26/13,0.57,0.560,0.550,0.550,390,0
7191,D,8/26/13,0.740,0.755,0.740,0.750,1941,0
9148,D,8/26/13,1.9,1.880,1.880,1.880,20,0
7146,D,8/26/13,0.21,0.210,0.200,0.210,521,0
6599,D,8/26/13,14.98,14.780,14.680,14.700,2137,0
6599CB,D,8/26/13,0.08,0.08,0.08,0.08,0,0
5139,D,8/26/13,16.76,16.800,16.600,16.640,516,0
5185,D,8/26/13,4.12,4.120,4.050,4.050,686,0
5185CN,D,8/26/13,0.23,0.23,0.23,0.23,0,0
5185CO,D,8/26/13,0.33,0.325,0.325,0.325,135,0
5185CP,D,8/26/13,0.095,0.095,0.095,0.095,0,0
2488,D,8/26/13,4.980,5.050,4.980,4.980,5558,0
2488CK,D,8/26/13,0.215,0.215,0.215,0.215,0,0
2488CL,D,8/26/13,0.225,0.225,0.225,0.225,0,0
2488CM,D,8/26/13,0.295,0.295,0.295,0.295,0,0
2488CN,D,8/26/13,0.29,0.180,0.175,0.180,250,0
5198,D,8/26/13,0.515,0.510,0.505,0.505,959,0
0020,D,8/26/13,0.075,0.075,0.075,0.075,12799,0
7315,D,8/26/13,0.175,0.165,0.165,0.165,142,0

7315WA,D,8/26/13,0.115,0.115,0.115,0.115,0,0
7090,D,8/26/13,4.7,4.7,4.7,4.7,0,0
4952,D,8/26/13,1.13,1.130,1.110,1.110,360,0
0122,D,8/26/13,0.135,0.135,0.135,0.135,2687,0
5099,D,8/26/13,2.650,2.700,2.650,2.650,109484,0
5099C1,D,8/26/13,0.035,0.035,0.035,0.035,100,0
5099C2,D,8/26/13,0.05,0.05,0.05,0.05,0,0
5099C3,D,8/26/13,0.130,0.130,0.130,0.130,250,0
5099C4,D,8/26/13,0.055,0.055,0.055,0.055,90,0
5099C5,D,8/26/13,0.055,0.060,0.055,0.060,2800,0
5099CY,D,8/26/13,0.05,0.050,0.050,0.050,5614,0
5099CZ,D,8/26/13,0.065,0.065,0.065,0.065,0,0
5014,D,8/26/13,6.4,6.570,6.380,6.460,4551,0
5014CF,D,8/26/13,0.185,0.185,0.185,0.185,0,0
5014CG,D,8/26/13,0.285,0.285,0.285,0.285,0,0
5014CH,D,8/26/13,0.24,0.24,0.24,0.24,0,0
5014CI,D,8/26/13,0.12,0.12,0.12,0.12,0,0
2682,D,8/26/13,0.33,0.33,0.33,0.33,0,0
2658,D,8/26/13,4.370,4.420,4.370,4.410,820,0
7609,D,8/26/13,2.08,2.100,2.070,2.070,291,0
9954,D,8/26/13,1.1,1.220,1.080,1.120,50,0
5115,D,8/26/13,1.480,1.500,1.480,1.480,19172,0
5116,D,8/26/13,1.33,1.330,1.320,1.330,17334,0
2674,D,8/26/13,0.7,0.705,0.700,0.700,20,0
1163,D,8/26/13,10.0,10.000,9.900,10.000,219,0
1163PA,D,8/26/13,10.000,10.000,10.000,10.000,115,0
1015,D,8/26/13,7.52,7.560,7.510,7.510,42346,0
1015CP,D,8/26/13,0.335,0.335,0.335,0.335,500,0
1015CQ,D,8/26/13,0.15,0.15,0.15,0.15,0,0
0159,D,8/26/13,0.125,0.125,0.115,0.125,59675,0
0159WA,D,8/26/13,0.045,0.050,0.045,0.050,14131,0
5120,D,8/26/13,1.03,1.030,1.020,1.020,2071,0
1007,D,8/26/13,0.81,0.820,0.805,0.805,4323,0
7051,D,8/26/13,0.245,0.245,0.245,0.245,0,0
7031,D,8/26/13,0.75,0.75,0.75,0.75,0,0
6351,D,8/26/13,12.0,12.240,12.000,12.240,164,0
6351CA,D,8/26/13,0.08,0.08,0.08,0.08,0,0
7083,D,8/26/13,1.7,1.710,1.660,1.710,90,0
4758,D,8/26/13,0.325,0.335,0.325,0.330,2207,0
0048,D,8/26/13,0.18,0.200,0.175,0.175,109627,0
6556,D,8/26/13,1.28,1.290,1.270,1.270,610,0
5568,D,8/26/13,0.89,0.89,0.89,0.89,0,0
5088,D,8/26/13,1.2,1.200,1.190,1.200,170,0
5194,D,8/26/13,0.28,0.290,0.275,0.275,6831,0
5194WA,D,8/26/13,0.09,0.095,0.085,0.090,30582,0
5015,D,8/26/13,6.0,6.000,5.850,5.850,230,0
6432,D,8/26/13,4.17,4.240,4.160,4.240,287,0
0528C7,D,8/26/13,0.005,0.005,0.005,0.005,0,0
0528C8,D,8/26/13,0.04,0.04,0.04,0.04,0,0
0528C9,D,8/26/13,0.21,0.21,0.21,0.21,0,0
7214,D,8/26/13,0.4,0.395,0.395,0.395,140,0
7007,D,8/26/13,0.3,0.3,0.3,0.3,0,0
7007WB,D,8/26/13,0.03,0.03,0.03,0.03,0,0
5210,D,8/26/13,3.86,3.990,3.860,3.920,16486,0
5210CM,D,8/26/13,0.12,0.12,0.12,0.12,0,0
5210CN,D,8/26/13,0.085,0.085,0.085,0.085,300,0
5210CO,D,8/26/13,0.125,0.125,0.125,0.125,0,0
5210CP,D,8/26/13,0.05,0.05,0.05,0.05,0,0
5210CQ,D,8/26/13,0.140,0.140,0.140,0.140,300,0
5127,D,8/26/13,1.01,1.030,1.010,1.020,2560,0

5975,D,8/26/13,1.7,1.700,1.700,1.700,1750,0
1481,D,8/26/13,0.15,0.160,0.150,0.155,84400,0
1481LA,D,8/26/13,0.075,0.080,0.075,0.080,9047,0
0068,D,8/26/13,0.400,0.400,0.400,0.400,300,0
0150,D,8/26/13,0.12,0.120,0.120,0.120,3050,0
7722,D,8/26/13,3.49,3.500,3.450,3.500,340,0
0039,D,8/26/13,0.01,0.01,0.01,0.01,0,0
0039WB,D,8/26/13,0.005,0.005,0.005,0.005,0,0
7129,D,8/26/13,3.700,3.700,3.700,3.700,2,0
4057,D,8/26/13,0.14,0.145,0.135,0.135,36936,0
0105,D,8/26/13,0.18,0.180,0.180,0.180,1000,0
7162,D,8/26/13,1.13,1.120,1.100,1.120,1499,0
6399,D,8/26/13,2.92,2.920,2.870,2.910,9156,0
6399CA,D,8/26/13,0.045,0.045,0.045,0.045,0,0
6399CB,D,8/26/13,0.005,0.005,0.005,0.005,0,0
6399CE,D,8/26/13,0.015,0.010,0.010,0.010,1600,0
6399CF,D,8/26/13,0.01,0.01,0.01,0.01,0,0
6399CG,D,8/26/13,0.005,0.005,0.005,0.005,0,0
6399CH,D,8/26/13,0.01,0.01,0.01,0.01,0,0
6399CI,D,8/26/13,0.015,0.015,0.015,0.015,0,0
6399CJ,D,8/26/13,0.11,0.11,0.11,0.11,0,0
6399CK,D,8/26/13,0.08,0.08,0.08,0.08,0,0
6399CL,D,8/26/13,0.12,0.12,0.12,0.12,0,0
6399CM,D,8/26/13,0.135,0.135,0.135,0.135,0,0
6399HA,D,8/26/13,0.025,0.025,0.025,0.025,0,0
7070,D,8/26/13,0.23,0.230,0.220,0.220,169153,0
7070LA,D,8/26/13,0.165,0.165,0.165,0.165,0,0
7070WA,D,8/26/13,0.105,0.105,0.095,0.100,7496,0
7070WB,D,8/26/13,0.105,0.110,0.095,0.100,23728,0
0072,D,8/26/13,0.105,0.105,0.100,0.105,4262,0
7048,D,8/26/13,4.86,4.86,4.86,4.86,0,0
5130,D,8/26/13,1.32,1.310,1.300,1.310,760,0
7181,D,8/26/13,0.580,0.580,0.580,0.580,15,0
7044,D,8/26/13,0.15,0.150,0.150,0.150,210,0
7579,D,8/26/13,0.245,0.250,0.245,0.245,1563,0
6888,D,8/26/13,6.52,6.620,6.500,6.600,105118,0
6888CR,D,8/26/13,0.06,0.06,0.06,0.06,0,0
6888CS,D,8/26/13,0.03,0.025,0.015,0.020,2300,0
6888CT,D,8/26/13,0.13,0.13,0.13,0.13,0,0
6888CU,D,8/26/13,0.145,0.145,0.145,0.145,0,0
6888CV,D,8/26/13,0.075,0.075,0.075,0.075,0,0
6888CW,D,8/26/13,0.165,0.165,0.165,0.165,0,0
5106,D,8/26/13,3.4,3.390,3.370,3.370,6541,0
5021,D,8/26/13,0.305,0.315,0.300,0.300,1300,0
7078,D,8/26/13,0.98,0.985,0.960,0.960,6339,0
0537C3,D,8/26/13,0.34,0.34,0.34,0.34,0,0
0537C4,D,8/26/13,0.155,0.155,0.155,0.155,0,0
0537C5,D,8/26/13,0.225,0.225,0.225,0.225,0,0
0098,D,8/26/13,1.430,1.520,1.430,1.480,25031,0
4162,D,8/26/13,62.3,62.980,62.160,62.160,3535,0
4162CA,D,8/26/13,0.045,0.045,0.045,0.045,500,0
4162CB,D,8/26/13,0.22,0.22,0.22,0.22,0,0
6602,D,8/26/13,0.665,0.650,0.650,0.650,523,0
6173,D,8/26/13,1.63,1.630,1.620,1.630,199,0
5190,D,8/26/13,1.24,1.260,1.230,1.240,29209,0
6866,D,8/26/13,3.51,3.520,3.500,3.510,93,0
9814,D,8/26/13,0.695,0.695,0.690,0.695,11910,0
7023,D,8/26/13,0.12,0.12,0.12,0.12,0,0
8133,D,8/26/13,2.45,2.450,2.450,2.450,340,0
7241,D,8/26/13,0.805,0.810,0.805,0.805,230,0

7005,D,8/26/13,0.295,0.295,0.295,0.295,150,0
5258,D,8/26/13,4.4,4.520,4.390,4.390,5809,0
5258CL,D,8/26/13,0.43,0.43,0.43,0.43,0,0
5258CM,D,8/26/13,0.365,0.365,0.365,0.365,0,0
5258CN,D,8/26/13,0.18,0.185,0.180,0.180,596,0
5258CO,D,8/26/13,0.275,0.275,0.275,0.275,0,0
6998,D,8/26/13,0.33,0.330,0.330,0.330,1341,0
7243,D,8/26/13,0.11,0.115,0.110,0.110,4167,0
7193,D,8/26/13,0.16,0.155,0.155,0.155,100,0
7193WA,D,8/26/13,0.05,0.05,0.05,0.05,0,0
5032,D,8/26/13,7.76,7.76,7.76,7.76,0,0
3239,D,8/26/13,0.86,0.860,0.860,0.860,240,0
3239WA,D,8/26/13,0.28,0.250,0.250,0.250,40,0
3395,D,8/26/13,0.575,0.580,0.570,0.570,15145,0
3395CK,D,8/26/13,0.025,0.025,0.020,0.025,614,0
3395CL,D,8/26/13,0.125,0.125,0.125,0.125,0,0
3395CM,D,8/26/13,0.075,0.075,0.070,0.070,7550,0
3395CN,D,8/26/13,0.09,0.09,0.09,0.09,0,0
3395CO,D,8/26/13,0.15,0.15,0.15,0.15,0,0
3395LC,D,8/26/13,0.295,0.300,0.285,0.300,49,0
3395LD,D,8/26/13,0.7,0.705,0.700,0.705,331,0
3395WB,D,8/26/13,0.165,0.170,0.155,0.165,12466,0
5196,D,8/26/13,1.76,1.750,1.700,1.710,329,0
5196WA,D,8/26/13,1.04,1.010,0.970,1.010,188,0
4219,D,8/26/13,0.925,0.925,0.895,0.925,610,0
6025,D,8/26/13,0.47,0.47,0.47,0.47,0,0
6025PA,D,8/26/13,0.43,0.43,0.43,0.43,0,0
6025WA,D,8/26/13,0.125,0.125,0.125,0.125,0,0
1562,D,8/26/13,4.09,4.110,4.080,4.080,3479,0
1562CP,D,8/26/13,0.06,0.06,0.06,0.06,0,0
1562CQ,D,8/26/13,0.08,0.08,0.08,0.08,0,0
1562CR,D,8/26/13,0.07,0.07,0.07,0.07,0,0
1899,D,8/26/13,18.38,18.300,18.280,18.300,35,0
7187,D,8/26/13,0.155,0.150,0.145,0.150,6285,0
7187WA,D,8/26/13,0.08,0.080,0.075,0.080,8360,0
5069,D,8/26/13,8.55,8.600,8.540,8.540,300,0
0168,D,8/26/13,1.69,1.700,1.630,1.650,2795,0
9288,D,8/26/13,3.000,3.270,3.000,3.110,2343,0
7036,D,8/26/13,0.485,0.485,0.465,0.465,26897,0
7036WB,D,8/26/13,0.2,0.205,0.200,0.200,1607,0
6297,D,8/26/13,2.3,2.300,2.260,2.260,500,0
5100,D,8/26/13,0.62,0.62,0.62,0.62,0,0
5932,D,8/26/13,0.7,0.700,0.700,0.700,130,0
9474,D,8/26/13,1.2,1.200,1.160,1.180,2943,0
8761,D,8/26/13,1.18,1.210,1.170,1.180,380,0
9938,D,8/26/13,1.05,1.090,1.050,1.090,61,0
0536C1,D,8/26/13,1.56,1.56,1.56,1.56,0,0
5124,D,8/26/13,2.02,2.030,2.020,2.020,1420,0
7221,D,8/26/13,0.275,0.255,0.250,0.250,771,0
2771,D,8/26/13,5.17,5.250,5.140,5.190,966,0
2771CG,D,8/26/13,0.085,0.085,0.085,0.085,0,0
2771CH,D,8/26/13,0.06,0.06,0.06,0.06,0,0
2771CI,D,8/26/13,0.16,0.150,0.150,0.150,273,0
0011,D,8/26/13,0.155,0.155,0.155,0.155,0,0
7188,D,8/26/13,0.195,0.195,0.195,0.195,0,0
7188WA,D,8/26/13,0.125,0.125,0.125,0.125,0,0
1818,D,8/26/13,7.3,7.360,7.300,7.340,3957,0
1818C1,D,8/26/13,0.25,0.25,0.25,0.25,0,0
1818C2,D,8/26/13,0.34,0.34,0.34,0.34,0,0
1818C3,D,8/26/13,0.285,0.280,0.280,0.280,150,0

1818C4,D,8/26/13,0.085,0.085,0.085,0.085,0,0
7174,D,8/26/13,0.58,0.58,0.58,0.58,0,0
7154,D,8/26/13,0.28,0.28,0.28,0.28,0,0
7128,D,8/26/13,0.195,0.195,0.195,0.195,0,0
5105,D,8/26/13,3.39,3.390,3.270,3.270,5235,0
5229,D,8/26/13,0.34,0.340,0.335,0.335,4104,0
0163,D,8/26/13,0.365,0.365,0.360,0.360,1620,0
0163WA,D,8/26/13,0.115,0.110,0.105,0.105,3162,0
2836,D,8/26/13,14.5,14.500,14.380,14.400,185,0
2836CB,D,8/26/13,0.18,0.18,0.18,0.18,0,0
0173,D,8/26/13,0.58,0.580,0.565,0.565,1470,0
7076,D,8/26/13,2.74,2.740,2.720,2.730,2642,0
0041,D,8/26/13,0.355,0.355,0.350,0.350,2115,0
2925,D,8/26/13,2.45,2.450,2.420,2.450,140,0
7035,D,8/26/13,0.81,0.810,0.810,0.810,100,0
2879,D,8/26/13,1.09,1.090,1.080,1.080,586,0
7148,D,8/26/13,2.570,2.590,2.570,2.570,230,0
7171,D,8/26/13,1.7,1.740,1.700,1.700,860,0
5195,D,8/26/13,0.46,0.460,0.395,0.405,107845,0
5195WA,D,8/26/13,0.16,0.160,0.135,0.150,13749,0
7117,D,8/26/13,1.810,1.830,1.810,1.810,677,0
8982,D,8/26/13,0.895,0.915,0.890,0.915,871,0
8435,D,8/26/13,1.75,1.750,1.750,1.750,25,0
8044,D,8/26/13,0.76,0.76,0.76,0.76,0,0
7209,D,8/26/13,0.515,0.500,0.495,0.500,283,0
9423,D,8/26/13,0.4,0.400,0.400,0.400,953,0
5738,D,8/26/13,1.12,1.100,1.080,1.080,215,0
1929,D,8/26/13,8.860,8.860,8.860,8.860,10,0
5007,D,8/26/13,1.24,1.250,1.230,1.250,150,0
5797,D,8/26/13,1.530,1.550,1.530,1.530,124,0
7016,D,8/26/13,0.43,0.430,0.430,0.430,60,0
7016WB,D,8/26/13,0.17,0.155,0.130,0.140,1022,0
8052,D,8/26/13,0.48,0.48,0.48,0.48,0,0
2828,D,8/26/13,1.09,1.060,1.060,1.060,150,0
1023,D,8/26/13,7.54,7.590,7.450,7.480,109452,0
1023CU,D,8/26/13,0.035,0.030,0.030,0.030,200,0
1023CV,D,8/26/13,0.07,0.07,0.07,0.07,0,0
1023CW,D,8/26/13,0.06,0.060,0.050,0.055,3848,0
1023CX,D,8/26/13,0.115,0.115,0.115,0.115,0,0
1023HB,D,8/26/13,0.06,0.06,0.06,0.06,0,0
0822EA,D,8/26/13,1.685,1.685,1.685,1.685,0,0
0823EA,D,8/26/13,0.960,0.965,0.960,0.965,673,0
0535C7,D,8/26/13,0.3,0.295,0.295,0.295,200,0
0535C8,D,8/26/13,0.26,0.26,0.26,0.26,0,0
0535C9,D,8/26/13,0.15,0.15,0.15,0.15,0,0
5234,D,8/26/13,0.665,0.665,0.650,0.660,34121,0
5234WA,D,8/26/13,0.37,0.370,0.350,0.350,73551,0
7018,D,8/26/13,0.065,0.065,0.060,0.060,9849,0
5180,D,8/26/13,1.49,1.510,1.490,1.490,12742,0
2852,D,8/26/13,5.03,5.150,5.000,5.120,1908,0
7986,D,8/26/13,0.73,0.73,0.73,0.73,0,0
5104,D,8/26/13,0.105,0.105,0.105,0.105,1801,0
5188,D,8/26/13,0.095,0.095,0.095,0.095,1920,0
5071,D,8/26/13,2.680,2.760,2.680,2.750,6602,0
5071WA,D,8/26/13,0.495,0.500,0.480,0.500,1525,0
7205,D,8/26/13,2.25,2.25,2.25,2.25,0,0
7195,D,8/26/13,0.16,0.16,0.16,0.16,0,0
5136,D,8/26/13,0.575,0.575,0.575,0.575,0,0
5037,D,8/26/13,0.065,0.070,0.065,0.065,53200,0
0102,D,8/26/13,0.13,0.140,0.130,0.140,1700,0

0102WA,D,8/26/13,0.095,0.080,0.080,0.080,100,0
8591,D,8/26/13,1.36,1.380,1.320,1.340,11165,0
8591WB,D,8/26/13,0.52,0.525,0.460,0.480,3356,0
6718,D,8/26/13,2.98,2.980,2.950,2.970,200,0
6718LB,D,8/26/13,3.1,3.1,3.1,3.1,0,0
6718WA,D,8/26/13,2.2,2.2,2.2,2.2,0,0
7202,D,8/26/13,1.18,1.180,1.160,1.160,987,0
5094,D,8/26/13,1.27,1.270,1.270,1.270,580,0
5214,D,8/26/13,0.245,0.245,0.230,0.230,124254,0
5214WA,D,8/26/13,0.06,0.060,0.050,0.055,34774,0
0051,D,8/26/13,0.38,0.380,0.375,0.375,6484,0
0051WA,D,8/26/13,0.185,0.185,0.170,0.170,10358,0
5049,D,8/26/13,2.58,2.630,2.390,2.610,221,0
0079,D,8/26/13,0.17,0.17,0.17,0.17,0,0
0022,D,8/26/13,0.14,0.135,0.135,0.135,2405,0
7157,D,8/26/13,0.520,0.520,0.520,0.520,10,0
5082,D,8/26/13,0.320,0.330,0.320,0.325,350,0
5184,D,8/26/13,2.0,2.000,1.930,1.930,4942,0
7204,D,8/26/13,0.36,0.370,0.360,0.360,9382,0
8125,D,8/26/13,3.44,3.450,3.400,3.400,1212,0
5355,D,8/26/13,2.74,2.760,2.710,2.710,2967,0
8338,D,8/26/13,0.255,0.255,0.245,0.255,1570,0
0091,D,8/26/13,0.32,0.325,0.305,0.305,314191,0
5141,D,8/26/13,4.59,4.740,4.500,4.720,3029,0
5141CD,D,8/26/13,1.29,1.29,1.29,1.29,0,0
5141CE,D,8/26/13,0.645,0.660,0.645,0.655,2120,0
5141CF,D,8/26/13,0.310,0.335,0.310,0.320,479,0
5141CG,D,8/26/13,0.07,0.07,0.07,0.07,0,0
5141CH,D,8/26/13,0.09,0.100,0.090,0.100,2400,0
5141CI,D,8/26/13,0.15,0.125,0.110,0.125,1300,0
7179,D,8/26/13,0.07,0.070,0.065,0.070,720,0
7179WA,D,8/26/13,0.03,0.030,0.030,0.030,900,0
3484,D,8/26/13,0.465,0.450,0.430,0.430,749,0
7119,D,8/26/13,0.93,0.93,0.93,0.93,0,0
5132,D,8/26/13,3.39,3.470,3.370,3.460,2604,0
6505,D,8/26/13,3.18,3.190,3.180,3.180,300,0
8176,D,8/26/13,0.3,0.300,0.295,0.300,1493,0
7212,D,8/26/13,0.43,0.445,0.405,0.415,69146,0
0131,D,8/26/13,0.055,0.050,0.050,0.050,1571,0
7277,D,8/26/13,2.66,2.670,2.650,2.660,13116,0
7277CN,D,8/26/13,0.07,0.07,0.07,0.07,0,0
7277CO,D,8/26/13,0.2,0.205,0.195,0.195,2091,0
7277CP,D,8/26/13,0.2,0.2,0.2,0.2,0,0
7277CQ,D,8/26/13,0.085,0.075,0.075,0.075,600,0
7277CR,D,8/26/13,0.150,0.150,0.150,0.150,1,0
7277CS,D,8/26/13,0.08,0.08,0.08,0.08,0,0
7277WA,D,8/26/13,0.6,0.605,0.590,0.590,6521,0
6947,D,8/26/13,4.620,4.700,4.620,4.670,90968,0
6947CL,D,8/26/13,0.01,0.010,0.005,0.010,3701,0
6947CM,D,8/26/13,0.04,0.04,0.04,0.04,0,0
6947CN,D,8/26/13,0.02,0.02,0.02,0.02,0,0
6947CO,D,8/26/13,0.005,0.005,0.005,0.005,0,0
6947CP,D,8/26/13,0.065,0.065,0.065,0.065,0,0
6947CQ,D,8/26/13,0.06,0.06,0.06,0.06,0,0
6947CR,D,8/26/13,0.035,0.035,0.035,0.035,0,0
6947CS,D,8/26/13,0.110,0.115,0.110,0.115,2040,0
0029,D,8/26/13,0.285,0.290,0.270,0.275,3375,0
0029WA,D,8/26/13,0.155,0.155,0.155,0.155,1250,0
0029WB,D,8/26/13,0.13,0.125,0.120,0.120,5015,0
0400GA,D,8/26/13,98.3,98.3,98.3,98.3,0,0

7528,D,8/26/13,1.26,1.260,1.250,1.260,720,0
5908,D,8/26/13,5.25,5.320,5.240,5.320,2025,0
3026,D,8/26/13,47.1,47.120,47.020,47.100,188,0
3026CA,D,8/26/13,0.045,0.045,0.045,0.045,0,0
7114,D,8/26/13,0.33,0.33,0.33,0.33,0,0
5835,D,8/26/13,0.3,0.300,0.300,0.300,850,0
5835PA,D,8/26/13,0.185,0.185,0.185,0.185,0,0
5835WC,D,8/26/13,0.07,0.07,0.07,0.07,0,0
7169,D,8/26/13,0.85,0.840,0.830,0.840,972,0
7198,D,8/26/13,0.1,0.100,0.100,0.100,4500,0
7198WA,D,8/26/13,0.045,0.045,0.045,0.045,600,0
1619,D,8/26/13,2.67,2.680,2.650,2.680,7542,0
1619CS,D,8/26/13,0.09,0.09,0.09,0.09,0,0
1619CT,D,8/26/13,0.085,0.085,0.085,0.085,0,0
1619CU,D,8/26/13,0.03,0.025,0.020,0.025,20331,0
1619CV,D,8/26/13,0.085,0.085,0.080,0.085,7791,0
1619CW,D,8/26/13,0.065,0.065,0.065,0.065,0,0
1619CX,D,8/26/13,0.05,0.045,0.045,0.045,800,0
1619CY,D,8/26/13,0.135,0.135,0.135,0.135,0,0
1619CZ,D,8/26/13,0.115,0.115,0.115,0.115,0,0
0152,D,8/26/13,0.075,0.080,0.075,0.075,1038,0
5216,D,8/26/13,3.300,3.400,3.300,3.390,4911,0
7233,D,8/26/13,0.2,0.205,0.195,0.200,4810,0
3948,D,8/26/13,0.455,0.465,0.445,0.455,9617,0
0036,D,8/26/13,0.075,0.075,0.070,0.070,3955,0
0036WA,D,8/26/13,0.03,0.030,0.030,0.030,750,0
3417,D,8/26/13,2.080,2.110,2.080,2.080,25781,0
3417CH,D,8/26/13,0.245,0.245,0.245,0.245,0,0
3417CJ,D,8/26/13,0.155,0.155,0.155,0.155,0,0
3417CK,D,8/26/13,0.270,0.285,0.270,0.270,1150,0
3417CL,D,8/26/13,0.12,0.130,0.120,0.125,4171,0
3417CM,D,8/26/13,0.32,0.32,0.32,0.32,0,0
3417CN,D,8/26/13,0.135,0.115,0.115,0.115,1000,0
0154,D,8/26/13,0.12,0.120,0.120,0.120,5477,0
0154WA,D,8/26/13,0.045,0.045,0.045,0.045,0,0
2097,D,8/26/13,0.53,0.530,0.505,0.510,18652,0
2143,D,8/26/13,0.94,0.950,0.930,0.935,2806,0
3557,D,8/26/13,0.16,0.165,0.155,0.155,15274,0
5162,D,8/26/13,1.15,1.160,1.140,1.140,440,0
5036,D,8/26/13,0.29,0.29,0.29,0.29,0,0
7471,D,8/26/13,0.295,0.300,0.290,0.295,1900,0
0107,D,8/26/13,0.1,0.100,0.100,0.100,90,0
0064,D,8/26/13,0.14,0.140,0.135,0.135,4350,0
0065,D,8/26/13,0.35,0.355,0.350,0.350,302,0
8907,D,8/26/13,0.345,0.345,0.345,0.345,0,0
8907WB,D,8/26/13,0.065,0.065,0.065,0.065,0,0
5081,D,8/26/13,0.74,0.740,0.740,0.740,100,0
5081WA,D,8/26/13,0.16,0.16,0.16,0.16,0,0
5208,D,8/26/13,0.74,0.720,0.720,0.720,270,0
7189,D,8/26/13,0.425,0.430,0.425,0.425,350,0
8877,D,8/26/13,2.72,2.750,2.700,2.700,100,0
5091,D,8/26/13,0.245,0.245,0.245,0.245,0,0
9016,D,8/26/13,0.965,0.975,0.965,0.965,470,0
5228,D,8/26/13,1.49,1.490,1.450,1.450,1420,0
0090,D,8/26/13,0.58,0.585,0.570,0.585,930,0
7217,D,8/26/13,0.3,0.300,0.300,0.300,229,0
9091,D,8/26/13,0.195,0.200,0.195,0.195,760,0
9091WA,D,8/26/13,0.015,0.015,0.015,0.015,0,0
6076,D,8/26/13,1.15,1.160,1.100,1.100,6300,0
6076LA,D,8/26/13,1.15,1.15,1.15,1.15,0,0

6076WA,D,8/26/13,0.375,0.370,0.345,0.350,862,0
7149,D,8/26/13,3.1,3.070,3.070,3.070,1,0
7149WA,D,8/26/13,0.44,0.44,0.44,0.44,0,0
5056,D,8/26/13,1.18,1.200,1.170,1.190,13132,0
5056WA,D,8/26/13,0.37,0.380,0.370,0.370,10942,0
7773,D,8/26/13,0.785,0.765,0.765,0.765,200,0
0100,D,8/26/13,0.09,0.090,0.085,0.085,8400,0
0100WA,D,8/26/13,0.01,0.010,0.010,0.010,10500,0
0118,D,8/26/13,0.075,0.080,0.075,0.080,154064,0
6815,D,8/26/13,0.77,0.760,0.745,0.745,650,0
7208,D,8/26/13,0.285,0.285,0.285,0.285,0,0
7094,D,8/26/13,0.485,0.495,0.485,0.495,1010,0
5101,D,8/26/13,0.515,0.515,0.505,0.505,780,0
7249,D,8/26/13,0.86,0.905,0.855,0.905,51,0
7249WA,D,8/26/13,0.26,0.260,0.255,0.255,443,0
0119,D,8/26/13,0.115,0.120,0.115,0.120,5316,0
3689,D,8/26/13,18.32,18.400,18.300,18.320,250,0
1368,D,8/26/13,2.45,2.550,2.450,2.540,16377,0
2984,D,8/26/13,1.23,1.220,1.200,1.200,1140,0
7047,D,8/26/13,0.645,0.650,0.620,0.625,574,0
7047WA,D,8/26/13,0.13,0.130,0.120,0.130,690,0
5029,D,8/26/13,7.300,7.300,7.300,7.300,30,0
6041,D,8/26/13,0.320,0.320,0.320,0.320,280,0
9776,D,8/26/13,0.59,0.580,0.565,0.565,1181,0
9776WB,D,8/26/13,0.205,0.205,0.200,0.200,4100,0
0066,D,8/26/13,0.105,0.100,0.100,0.100,500,0
0066WA,D,8/26/13,0.07,0.07,0.07,0.07,0,0
7229,D,8/26/13,2.87,2.910,2.860,2.880,1028,0
0560C6,D,8/26/13,0.565,0.570,0.565,0.570,701,0
0820EA,D,8/26/13,1.76,1.76,1.76,1.76,0,0
2755,D,8/26/13,0.82,0.895,0.820,0.820,571,0
2755WA,D,8/26/13,0.005,0.005,0.005,0.005,0,0
2755WB,D,8/26/13,0.35,0.280,0.260,0.280,16,0
8605,D,8/26/13,0.31,0.31,0.31,0.31,0,0
8605WB,D,8/26/13,0.14,0.090,0.090,0.090,350,0
5222,D,8/26/13,4.3,4.400,4.270,4.330,7792,0
5222CF,D,8/26/13,0.025,0.025,0.025,0.025,0,0
5222CP,D,8/26/13,0.055,0.065,0.055,0.065,1630,0
5222CQ,D,8/26/13,0.1,0.1,0.1,0.1,0,0
6939,D,8/26/13,1.58,1.600,1.580,1.600,270,0
6939WB,D,8/26/13,0.51,0.51,0.51,0.51,0,0
0149,D,8/26/13,0.355,0.355,0.355,0.355,0,0
3107,D,8/26/13,6.15,6.200,6.120,6.150,168,0
9318,D,8/26/13,0.71,0.725,0.710,0.720,14038,0
5197,D,8/26/13,0.74,0.745,0.735,0.740,690,0
0109,D,8/26/13,0.135,0.155,0.135,0.140,473528,0
0109WA,D,8/26/13,0.07,0.080,0.070,0.070,141881,0
8206,D,8/26/13,0.715,0.720,0.700,0.715,885,0
0116,D,8/26/13,0.075,0.075,0.070,0.075,2609,0
0116WB,D,8/26/13,0.045,0.045,0.045,0.045,0,0
0157,D,8/26/13,0.29,0.285,0.285,0.285,10,0
9172,D,8/26/13,0.7,0.695,0.680,0.695,520,0
9008,D,8/26/13,0.705,0.720,0.705,0.705,920,0
9008WA,D,8/26/13,0.1,0.105,0.095,0.095,17260,0
9008WB,D,8/26/13,0.255,0.260,0.255,0.260,1150,0
7210,D,8/26/13,1.47,1.550,1.450,1.470,2221,0
7210WA,D,8/26/13,0.500,0.500,0.500,0.500,180,0
0128,D,8/26/13,0.075,0.075,0.075,0.075,500,0
0128WA,D,8/26/13,0.03,0.030,0.030,0.030,1416,0
9377,D,8/26/13,0.27,0.270,0.270,0.270,300,0

9377WA,D,8/26/13,0.03,0.03,0.03,0.03,0,0
7168,D,8/26/13,0.68,0.670,0.660,0.660,292,0
7161,D,8/26/13,0.8,0.8,0.8,0.8,0,0
7161WA,D,8/26/13,0.2,0.2,0.2,0.2,0,0
3255,D,8/26/13,18.1,18.220,18.060,18.200,393,0
9261,D,8/26/13,0.905,0.900,0.870,0.875,6079,0
9261WA,D,8/26/13,0.34,0.310,0.300,0.310,1600,0
5398,D,8/26/13,4.34,4.370,4.280,4.370,117453,0
5398C2,D,8/26/13,0.31,0.31,0.31,0.31,0,0
5398C3,D,8/26/13,0.36,0.36,0.36,0.36,0,0
5398C4,D,8/26/13,0.17,0.145,0.145,0.145,100,0
5398C5,D,8/26/13,0.3,0.295,0.270,0.295,2112,0
5398C6,D,8/26/13,0.23,0.23,0.23,0.23,0,0
5398C7,D,8/26/13,0.24,0.230,0.220,0.230,60,0
5398C8,D,8/26/13,0.08,0.070,0.070,0.070,100,0
5398HB,D,8/26/13,0.040,0.040,0.040,0.040,1100,0
5398WD,D,8/26/13,1.78,1.800,1.760,1.780,2933,0
5209,D,8/26/13,3.3,3.360,3.260,3.360,2971,0
5209CG,D,8/26/13,0.265,0.265,0.265,0.265,0,0
5209CI,D,8/26/13,0.3,0.3,0.3,0.3,0,0
5209CJ,D,8/26/13,0.235,0.235,0.235,0.235,0,0
5209CK,D,8/26/13,0.305,0.305,0.305,0.305,0,0
5209CL,D,8/26/13,0.11,0.11,0.11,0.11,0,0
5209CM,D,8/26/13,0.15,0.15,0.15,0.15,0,0
5226,D,8/26/13,1.410,1.480,1.410,1.470,10071,0
5226WA,D,8/26/13,0.345,0.390,0.345,0.385,356482,0
3611,D,8/26/13,1.15,1.150,1.150,1.150,60,0
3611WA,D,8/26/13,0.2,0.2,0.2,0.2,0,0
5102,D,8/26/13,1.6,1.590,1.550,1.590,683,0
5102WA,D,8/26/13,0.395,0.400,0.390,0.390,150,0
5592,D,8/26/13,0.88,1.100,0.845,0.845,108,0
0078,D,8/26/13,2.62,2.650,2.500,2.640,231,0
0078WA,D,8/26/13,2.0,2.0,2.0,2.0,0,0
0104,D,8/26/13,0.125,0.130,0.115,0.115,260,0
0552C4,D,8/26/13,0.15,0.15,0.15,0.15,0,0
4715,D,8/26/13,4.2,4.150,4.030,4.080,39659,0
4715C1,D,8/26/13,0.3,0.3,0.3,0.3,0,0
4715C2,D,8/26/13,0.21,0.21,0.21,0.21,0,0
4715C3,D,8/26/13,0.13,0.13,0.13,0.13,0,0
4715C4,D,8/26/13,0.19,0.19,0.19,0.19,0,0
4715CZ,D,8/26/13,0.105,0.105,0.105,0.105,0,0
2291,D,8/26/13,9.240,9.440,9.240,9.400,10640,0
2291CD,D,8/26/13,0.26,0.26,0.26,0.26,0,0
0539CK,D,8/26/13,0.065,0.065,0.065,0.065,0,0
0539CL,D,8/26/13,0.105,0.105,0.105,0.105,0,0
0539CM,D,8/26/13,0.15,0.15,0.15,0.15,0,0
3182,D,8/26/13,9.44,9.600,9.440,9.460,25869,0
3182C8,D,8/26/13,0.065,0.065,0.065,0.065,0,0
3182C9,D,8/26/13,0.065,0.065,0.065,0.065,200,0
318210,D,8/26/13,0.1,0.1,0.1,0.1,0,0
318211,D,8/26/13,0.09,0.09,0.09,0.09,0,0
318212,D,8/26/13,0.07,0.07,0.07,0.07,0,0
7197,D,8/26/13,0.23,0.23,0.23,0.23,0,0
0021,D,8/26/13,0.44,0.450,0.395,0.400,29083,0
3204,D,8/26/13,1.11,1.120,1.070,1.120,376,0
7382,D,8/26/13,1.03,1.030,1.030,1.030,372,0
0700C6,D,8/26/13,0.17,0.17,0.17,0.17,0,0
7242,D,8/26/13,0.045,0.040,0.040,0.040,4,0
5020,D,8/26/13,1.1,1.130,1.090,1.100,9837,0
5220,D,8/26/13,0.065,0.065,0.060,0.065,14185,0

9962,D,8/26/13,0.415,0.430,0.405,0.430,1173,0
1147,D,8/26/13,0.85,0.855,0.810,0.815,56336,0
0074,D,8/26/13,0.25,0.250,0.245,0.245,11746,0
5606,D,8/26/13,1.95,1.950,1.940,1.950,2187,0
7105,D,8/26/13,1.640,1.680,1.640,1.640,785,0
7192,D,8/26/13,0.37,0.365,0.365,0.365,30,0
0522C3,D,8/26/13,0.295,0.290,0.290,0.290,300,0
0522C4,D,8/26/13,0.15,0.15,0.15,0.15,0,0
2135,D,8/26/13,0.75,0.75,0.75,0.75,0,0
7096,D,8/26/13,0.075,0.075,0.070,0.070,1090,0
0082,D,8/26/13,0.34,0.340,0.325,0.325,9080,0
0082WA,D,8/26/13,0.105,0.105,0.105,0.105,4200,0
5649,D,8/26/13,0.36,0.36,0.36,0.36,0,0
2968,D,8/26/13,1.05,1.05,1.05,1.05,0,0
0045,D,8/26/13,0.065,0.065,0.060,0.065,40734,0
0056,D,8/26/13,0.28,0.280,0.275,0.275,2600,0
0056WA,D,8/26/13,0.155,0.160,0.155,0.155,6214,0
0136,D,8/26/13,0.190,0.190,0.190,0.190,80,0
7077,D,8/26/13,0.09,0.095,0.090,0.090,1767,0
7022,D,8/26/13,2.700,2.770,2.700,2.720,13956,0
3247,D,8/26/13,1.35,1.360,1.330,1.330,3954,0
7676,D,8/26/13,0.94,0.965,0.850,0.855,23282,0
7676WA,D,8/26/13,0.53,0.520,0.410,0.440,2560,0
7676WB,D,8/26/13,0.63,0.655,0.540,0.550,10251,0
1503,D,8/26/13,1.13,1.140,1.120,1.140,1940,0
5182,D,8/26/13,0.61,0.61,0.61,0.61,0,0
7668,D,8/26/13,2.64,2.630,2.590,2.600,1464,0
7110,D,8/26/13,0.065,0.065,0.065,0.065,0,0
5151,D,8/26/13,0.66,0.66,0.66,0.66,0,0
7253,D,8/26/13,0.505,0.505,0.480,0.480,6350,0
7253WA,D,8/26/13,0.185,0.180,0.170,0.180,2393,0
3034,D,8/26/13,2.12,2.110,2.090,2.100,10683,0
3034CF,D,8/26/13,0.35,0.35,0.35,0.35,0,0
3034CG,D,8/26/13,0.210,0.220,0.210,0.210,250,0
3034CH,D,8/26/13,0.16,0.16,0.16,0.16,0,0
3034WA,D,8/26/13,0.52,0.520,0.505,0.520,25116,0
2062,D,8/26/13,0.865,0.865,0.865,0.865,50,0
5008,D,8/26/13,3.02,3.02,3.02,3.02,0,0
7501,D,8/26/13,0.710,0.710,0.710,0.710,50,0
5168,D,8/26/13,6.8,6.750,6.600,6.600,2591,0
5168CF,D,8/26/13,0.370,0.380,0.370,0.370,285,0
5168CG,D,8/26/13,0.475,0.445,0.425,0.425,392,0
5168CH,D,8/26/13,0.16,0.16,0.16,0.16,0,0
5168CI,D,8/26/13,0.48,0.48,0.48,0.48,0,0
5168WA,D,8/26/13,2.76,2.770,2.720,2.760,263,0
9342,D,8/26/13,0.28,0.285,0.280,0.280,6045,0
9342WA,D,8/26/13,0.195,0.190,0.185,0.185,4728,0
5187,D,8/26/13,0.17,0.160,0.160,0.160,270,0
6688,D,8/26/13,3.76,3.760,3.740,3.740,384,0
5121,D,8/26/13,1.53,1.530,1.530,1.530,2494,0
7236,D,8/26/13,1.89,1.890,1.890,1.890,46,0
5095,D,8/26/13,0.77,0.785,0.765,0.785,1730,0
5095WB,D,8/26/13,0.245,0.245,0.245,0.245,100,0
7455,D,8/26/13,0.04,0.035,0.035,0.035,1232,0
3298,D,8/26/13,0.58,0.590,0.575,0.590,2471,0
0160,D,8/26/13,0.13,0.125,0.120,0.125,2371,0
5072,D,8/26/13,0.545,0.545,0.540,0.540,1667,0
5072WA,D,8/26/13,0.205,0.200,0.200,0.200,148,0
5199,D,8/26/13,1.48,1.500,1.450,1.460,5120,0
5199WA,D,8/26/13,0.94,0.955,0.920,0.935,12095,0

7033,D,8/26/13,1.0,1.0,1.0,1.0,0,0
8443,D,8/26/13,0.42,0.415,0.395,0.415,705,0
5819,D,8/26/13,13.86,13.900,13.760,13.840,3004,0
5819CG,D,8/26/13,0.04,0.035,0.035,0.035,1240,0
5819CH,D,8/26/13,0.15,0.15,0.15,0.15,0,0
5819CI,D,8/26/13,0.135,0.135,0.135,0.135,0,0
5274,D,8/26/13,6.230,6.270,6.230,6.270,330,0
1082,D,8/26/13,14.22,14.380,14.220,14.300,1608,0
1082CA,D,8/26/13,0.23,0.23,0.23,0.23,0,0
3301,D,8/26/13,5.15,5.160,5.110,5.150,1129,0
5169,D,8/26/13,1.24,1.250,1.090,1.090,4247,0
5165,D,8/26/13,0.315,0.315,0.315,0.315,30,0
5160,D,8/26/13,0.435,0.435,0.425,0.430,713,0
7010,D,8/26/13,0.34,0.330,0.320,0.320,533,0
7213,D,8/26/13,0.245,0.250,0.240,0.245,13496,0
7213WB,D,8/26/13,0.12,0.120,0.110,0.115,16249,0
6238,D,8/26/13,1.93,1.950,1.850,1.930,1529,0
5138,D,8/26/13,2.51,2.530,2.500,2.530,1328,0
5138CA,D,8/26/13,0.05,0.05,0.05,0.05,0,0
5028,D,8/26/13,0.74,0.74,0.74,0.74,0,0
2739,D,8/26/13,0.145,0.150,0.145,0.145,4971,0
7141,D,8/26/13,2.2,2.2,2.2,2.2,0,0
5062,D,8/26/13,2.960,3.020,2.960,2.980,12844,0
7013,D,8/26/13,0.045,0.050,0.045,0.050,11255,0
7013WA,D,8/26/13,0.02,0.020,0.015,0.015,18961,0
5018,D,8/26/13,2.18,2.180,2.130,2.160,3235,0
5018WB,D,8/26/13,1.170,1.170,1.170,1.170,1,0
5024,D,8/26/13,4.800,4.980,4.800,4.950,423,0
8478,D,8/26/13,0.42,0.410,0.410,0.410,200,0
9601,D,8/26/13,0.22,0.230,0.220,0.230,22811,0
9601WB,D,8/26/13,0.135,0.135,0.135,0.135,2370,0
9601WC,D,8/26/13,0.16,0.16,0.16,0.16,0,0
5058,D,8/26/13,0.095,0.090,0.075,0.090,421,0
4251,D,8/26/13,2.640,2.690,2.640,2.690,302,0
5084,D,8/26/13,2.28,2.620,2.130,2.500,2873,0
5108,D,8/26/13,2.4,2.400,2.360,2.370,1468,0
0502CC,D,8/26/13,0.090,0.090,0.090,0.090,1000,0
0081,D,8/26/13,0.065,0.065,0.065,0.065,0,0
0174,D,8/26/13,0.15,0.15,0.15,0.15,0,0
0023,D,8/26/13,0.080,0.080,0.080,0.080,1000,0
0023WA,D,8/26/13,0.04,0.035,0.035,0.035,370,0
1597,D,8/26/13,2.530,2.550,2.530,2.530,4670,0
1597CL,D,8/26/13,0.07,0.07,0.07,0.07,0,0
1597CM,D,8/26/13,0.145,0.145,0.145,0.145,0,0
1597CN,D,8/26/13,0.065,0.065,0.065,0.065,0,0
5227,D,8/26/13,1.24,1.250,1.220,1.220,11312,0
5225,D,8/26/13,4.14,4.150,4.120,4.120,43786,0
5225CP,D,8/26/13,0.29,0.29,0.29,0.29,0,0
5225CQ,D,8/26/13,0.27,0.27,0.27,0.27,0,0
5225CR,D,8/26/13,0.16,0.16,0.16,0.16,0,0
0162,D,8/26/13,0.24,0.240,0.225,0.240,4620,0
3336,D,8/26/13,5.510,5.600,5.510,5.510,8579,0
3336CN,D,8/26/13,0.09,0.09,0.09,0.09,0,0
3336CO,D,8/26/13,0.105,0.105,0.105,0.105,0,0
3336CP,D,8/26/13,0.23,0.23,0.23,0.23,0,0
3336CQ,D,8/26/13,0.09,0.09,0.09,0.09,0,0
3336WC,D,8/26/13,1.52,1.570,1.500,1.570,20801,0
5215,D,8/26/13,2.57,2.610,2.530,2.560,2110,0
5215CD,D,8/26/13,0.07,0.07,0.07,0.07,0,0
5215CE,D,8/26/13,0.09,0.09,0.09,0.09,0,0

5215CF,D,8/26/13,0.21,0.21,0.21,0.21,0,0
5215WA,D,8/26/13,1.17,1.170,1.130,1.150,3920,0
2216,D,8/26/13,2.89,3.020,2.890,2.980,1438,0
2216CC,D,8/26/13,0.065,0.065,0.065,0.065,0,0
2216WA,D,8/26/13,0.685,0.685,0.685,0.685,17,0
5614,D,8/26/13,1.79,1.800,1.780,1.790,3082,0
7222,D,8/26/13,0.915,0.915,0.915,0.915,0,0
0166,D,8/26/13,0.86,0.865,0.850,0.850,18550,0
0166WA,D,8/26/13,0.47,0.480,0.460,0.465,46036,0
2607,D,8/26/13,0.895,0.925,0.885,0.905,10007,0
0024,D,8/26/13,0.225,0.225,0.225,0.225,420,0
0034,D,8/26/13,0.085,0.085,0.080,0.080,24690,0
0034WA,D,8/26/13,0.06,0.060,0.050,0.060,5403,0
0094,D,8/26/13,0.13,0.135,0.120,0.125,4821,0
0147,D,8/26/13,0.32,0.32,0.32,0.32,0,0
6262,D,8/26/13,1.3,1.3,1.3,1.3,0,0
3379,D,8/26/13,0.54,0.575,0.540,0.540,25332,0
0088,D,8/26/13,0.065,0.070,0.055,0.060,150174,0
0069,D,8/26/13,0.395,0.405,0.395,0.405,279574,0
9555,D,8/26/13,1.95,1.920,1.870,1.870,1353,0
1961,D,8/26/13,5.25,5.480,5.250,5.350,96742,0
1961CY,D,8/26/13,0.07,0.07,0.07,0.07,0,0
1961CZ,D,8/26/13,0.225,0.255,0.225,0.250,5200,0
5673,D,8/26/13,0.630,0.630,0.630,0.630,120,0
5107,D,8/26/13,0.33,0.33,0.33,0.33,0,0
2127,D,8/26/13,0.3,0.320,0.300,0.305,55353,0
2127WA,D,8/26/13,0.16,0.180,0.160,0.170,113664,0
8834,D,8/26/13,0.890,0.900,0.890,0.900,220,0
7183,D,8/26/13,1.49,1.49,1.49,1.49,0,0
0010,D,8/26/13,0.21,0.215,0.200,0.205,64073,0
0010WA,D,8/26/13,0.11,0.110,0.105,0.105,1094,0
0010WB,D,8/26/13,0.11,0.110,0.100,0.100,19490,0
7220,D,8/26/13,0.08,0.075,0.075,0.075,400,0
9393,D,8/26/13,0.615,0.620,0.615,0.620,71193,0
5175,D,8/26/13,0.63,0.625,0.605,0.610,7770,0
5175WA,D,8/26/13,0.275,0.290,0.250,0.250,6982,0
7223,D,8/26/13,0.12,0.125,0.115,0.115,1681,0
7223WA,D,8/26/13,0.045,0.040,0.035,0.035,43855,0
4723,D,8/26/13,0.475,0.485,0.475,0.480,35135,0
8648,D,8/26/13,0.155,0.155,0.155,0.155,2624,0
2747,D,8/26/13,0.46,0.480,0.460,0.480,13,0
2747WA,D,8/26/13,0.150,0.150,0.150,0.150,100,0
7152,D,8/26/13,0.5,0.510,0.500,0.500,344,0
5161,D,8/26/13,0.59,0.595,0.575,0.580,13539,0
5161CN,D,8/26/13,0.13,0.13,0.13,0.13,0,0
5161CO,D,8/26/13,0.03,0.030,0.025,0.030,19955,0
5161CP,D,8/26/13,0.015,0.015,0.015,0.015,0,0
5161CQ,D,8/26/13,0.015,0.010,0.010,0.010,9407,0
8931,D,8/26/13,0.48,0.480,0.480,0.480,50,0
9083,D,8/26/13,1.62,1.630,1.590,1.630,6567,0
0146,D,8/26/13,0.23,0.230,0.200,0.200,300,0
0127,D,8/26/13,0.195,0.195,0.195,0.195,0,0
7043,D,8/26/13,0.86,0.855,0.845,0.855,3000,0
0058,D,8/26/13,4.0,4.000,3.960,3.980,78,0
3441,D,8/26/13,0.17,0.170,0.165,0.170,8844,0
7167,D,8/26/13,1.79,1.780,1.750,1.760,999,0
7167WA,D,8/26/13,0.39,0.39,0.39,0.39,0,0
4383,D,8/26/13,2.17,2.150,2.100,2.100,4710,0
2615,D,8/26/13,6.490,6.570,6.490,6.570,361,0
2615CA,D,8/26/13,0.14,0.14,0.14,0.14,0,0

0111,D,8/26/13,0.15,0.150,0.150,0.150,215,0
0111WB,D,8/26/13,0.055,0.055,0.050,0.055,400,0
5096,D,8/26/13,1.65,1.640,1.620,1.640,306,0
8672,D,8/26/13,0.485,0.490,0.485,0.490,1011,0
0054,D,8/26/13,0.325,0.330,0.325,0.330,11310,0
7216,D,8/26/13,0.94,0.94,0.94,0.94,0,0
7216WA,D,8/26/13,0.125,0.125,0.125,0.125,0,0
7182,D,8/26/13,0.230,0.230,0.230,0.230,1,0
5079,D,8/26/13,0.2,0.195,0.185,0.195,420,0
3115,D,8/26/13,0.115,0.115,0.110,0.110,6030,0
7199,D,8/26/13,0.36,0.36,0.36,0.36,0,0
6769,D,8/26/13,0.26,0.270,0.260,0.260,8507,0
7323,D,8/26/13,1.54,1.54,1.54,1.54,0,0
6483,D,8/26/13,0.595,0.590,0.590,0.590,2180,0
9334,D,8/26/13,1.76,1.76,1.76,1.76,0,0
3565,D,8/26/13,1.2,1.210,1.190,1.200,2043,0
0143,D,8/26/13,0.095,0.090,0.090,0.090,110,0
0095,D,8/26/13,0.015,0.015,0.015,0.015,0,0
6491,D,8/26/13,2.03,2.010,1.990,2.000,830,0
8303,D,8/26/13,0.42,0.420,0.400,0.400,1380,0
8303WA,D,8/26/13,0.13,0.13,0.13,0.13,0,0
0151,D,8/26/13,0.47,0.47,0.47,0.47,0,0
6203,D,8/26/13,0.48,0.455,0.455,0.455,1130,0
7062,D,8/26/13,1.93,1.920,1.920,1.920,40,0
6246,D,8/26/13,0.805,0.815,0.805,0.805,44986,0
6211,D,8/26/13,0.360,0.360,0.360,0.360,120,0
6211WA,D,8/26/13,0.12,0.12,0.12,0.12,0,0
3522,D,8/26/13,2.950,2.970,2.950,2.960,3398,0
5371,D,8/26/13,1.29,1.300,1.290,1.300,100,0
5171,D,8/26/13,1.96,1.980,1.900,1.930,2562,0
5060,D,8/26/13,0.275,0.280,0.275,0.280,9234,0
9466,D,8/26/13,2.25,2.230,2.210,2.220,1741,0
2445,D,8/26/13,21.2,21.500,21.020,21.280,7861,0
2445CR,D,8/26/13,0.065,0.065,0.065,0.065,0,0
2445CS,D,8/26/13,0.15,0.15,0.15,0.15,0,0
2445CT,D,8/26/13,0.11,0.115,0.105,0.115,1134,0
2453,D,8/26/13,3.300,3.300,3.300,3.300,20,0
5027,D,8/26/13,2.33,2.320,2.320,2.320,260,0
7164,D,8/26/13,0.42,0.425,0.415,0.415,42587,0
7164WA,D,8/26/13,0.115,0.115,0.110,0.110,11025,0
5035,D,8/26/13,1.54,1.54,1.54,1.54,0,0
6971,D,8/26/13,0.655,0.650,0.650,0.650,24,0
7017,D,8/26/13,0.67,0.680,0.640,0.650,673,0
6157,D,8/26/13,1.26,1.260,1.250,1.250,820,0
7153,D,8/26/13,6.07,6.240,6.000,6.170,16756,0
7153CB,D,8/26/13,0.195,0.195,0.195,0.195,0,0
0002,D,8/26/13,0.765,0.765,0.765,0.765,0,0
5878,D,8/26/13,6.37,6.440,6.340,6.440,6080,0
5878CI,D,8/26/13,0.11,0.11,0.11,0.11,0,0
5878CJ,D,8/26/13,0.125,0.125,0.125,0.125,0,0
5878CK,D,8/26/13,0.15,0.15,0.15,0.15,0,0
5878CL,D,8/26/13,0.135,0.135,0.135,0.135,150,0
5878WA,D,8/26/13,4.62,4.650,4.600,4.650,503,0
7130,D,8/26/13,0.285,0.285,0.285,0.285,0,0
5843,D,8/26/13,1.870,1.910,1.870,1.890,32502,0
9121,D,8/26/13,0.465,0.465,0.455,0.465,1125,0
1996,D,8/26/13,2.75,2.800,2.700,2.730,7932,0
3476,D,8/26/13,5.400,5.600,5.400,5.580,15005,0
3476CA,D,8/26/13,0.085,0.085,0.085,0.085,300,0
5097,D,8/26/13,0.63,0.630,0.625,0.630,4163,0

5038,D,8/26/13,1.99,2.040,1.980,2.000,5075,0
5038WA,D,8/26/13,0.795,0.765,0.735,0.735,543,0
5192,D,8/26/13,0.32,0.32,0.32,0.32,0,0
5172,D,8/26/13,0.135,0.135,0.130,0.130,605,0
4847,D,8/26/13,0.125,0.125,0.125,0.125,0,0
6874,D,8/26/13,0.475,0.490,0.460,0.470,7667,0
2186,D,8/26/13,1.3,1.320,1.280,1.300,415,0
2003,D,8/26/13,3.37,3.420,3.370,3.400,1734,0
2003CI,D,8/26/13,0.005,0.005,0.005,0.005,0,0
2003CK,D,8/26/13,0.02,0.02,0.02,0.02,0,0
2003CL,D,8/26/13,0.04,0.04,0.04,0.04,0,0
2003CM,D,8/26/13,0.01,0.010,0.010,0.010,400,0
2003CN,D,8/26/13,0.045,0.045,0.045,0.045,1752,0
2003WC,D,8/26/13,0.73,0.705,0.705,0.705,120,0
6572,D,8/26/13,2.0,2.050,2.000,2.050,295,0
8362,D,8/26/13,1.1,1.100,1.100,1.100,310,0
3174,D,8/26/13,0.455,0.460,0.440,0.445,69567,0
3794,D,8/26/13,9.55,9.610,9.550,9.560,1457,0
1643,D,8/26/13,1.15,1.170,1.150,1.150,2182,0
7006,D,8/26/13,1.15,1.120,1.030,1.040,1675,0
9385,D,8/26/13,1.2,1.2,1.2,1.2,0,0
9326,D,8/26/13,0.485,0.480,0.470,0.480,100,0
8494,D,8/26/13,1.24,1.270,1.220,1.240,552,0
8494WA,D,8/26/13,0.255,0.255,0.240,0.250,1140,0
5789,D,8/26/13,1.81,1.820,1.740,1.740,35948,0
5789WA,D,8/26/13,0.895,0.895,0.775,0.775,82284,0
7943,D,8/26/13,0.120,0.175,0.120,0.120,6,0
7943WA,D,8/26/13,0.015,0.010,0.010,0.010,200,0
5092,D,8/26/13,0.145,0.150,0.145,0.145,2500,0
9628,D,8/26/13,1.43,1.43,1.43,1.43,0,0
8079,D,8/26/13,0.125,0.140,0.120,0.135,777,0
5232,D,8/26/13,0.49,0.500,0.490,0.500,1740,0
8745,D,8/26/13,0.165,0.160,0.160,0.160,915,0
7170,D,8/26/13,0.075,0.070,0.070,0.070,1408,0
3573,D,8/26/13,0.32,0.320,0.320,0.320,250,0
7089,D,8/26/13,1.87,1.750,1.510,1.510,18056,0
3581,D,8/26/13,0.205,0.200,0.195,0.195,4520,0
3581WB,D,8/26/13,0.05,0.05,0.05,0.05,0,0
2887,D,8/26/13,0.25,0.255,0.240,0.250,18971,0
2887LB,D,8/26/13,0.84,0.84,0.84,0.84,0,0
8486,D,8/26/13,1.35,1.310,1.300,1.310,40,0
4235,D,8/26/13,0.95,0.960,0.945,0.945,4168,0
6645,D,8/26/13,4.4,4.400,4.400,4.400,80,0
6645CA,D,8/26/13,0.15,0.15,0.15,0.15,0,0
0025,D,8/26/13,0.175,0.180,0.175,0.175,1130,0
7126,D,8/26/13,0.695,0.690,0.670,0.670,4250,0
8621,D,8/26/13,15.04,15.020,15.000,15.000,25,0
9881,D,8/26/13,0.285,0.285,0.285,0.285,870,0
7085,D,8/26/13,2.05,2.080,2.050,2.080,210,0
5068,D,8/26/13,0.095,0.100,0.090,0.095,280810,0
5068LA,D,8/26/13,0.08,0.08,0.08,0.08,0,0
5068WA,D,8/26/13,0.05,0.050,0.045,0.050,27010,0
5068WB,D,8/26/13,0.05,0.050,0.050,0.050,34799,0
5143,D,8/26/13,1.26,1.280,1.260,1.270,310,0
9199,D,8/26/13,3.25,3.25,3.25,3.25,0,0
0017,D,8/26/13,0.2,0.200,0.190,0.190,860,0
1198,D,8/26/13,0.61,0.610,0.595,0.600,6949,0
7075,D,8/26/13,0.09,0.09,0.09,0.09,0,0
7617,D,8/26/13,1.01,1.000,0.950,0.950,2580,0
7087,D,8/26/13,2.05,2.030,2.000,2.000,203,0

3859,D,8/26/13,3.32,3.320,3.290,3.300,12723,0
3859CP,D,8/26/13,0.045,0.040,0.040,0.040,1000,0
3859CQ,D,8/26/13,0.105,0.105,0.105,0.105,0,0
3859CR,D,8/26/13,0.17,0.17,0.17,0.17,0,0
8583,D,8/26/13,2.240,2.270,2.240,2.250,17959,0
8583CK,D,8/26/13,0.285,0.285,0.285,0.285,0,0
8583CL,D,8/26/13,0.375,0.375,0.375,0.375,0,0
8583CM,D,8/26/13,0.535,0.535,0.535,0.535,0,0
8583CN,D,8/26/13,0.335,0.335,0.335,0.335,0,0
8583CO,D,8/26/13,0.29,0.29,0.29,0.29,0,0
8583CP,D,8/26/13,0.065,0.065,0.065,0.065,0,0
8583WB,D,8/26/13,0.535,0.550,0.535,0.535,8589,0
3743,D,8/26/13,0.5,0.5,0.5,0.5,0,0
4936,D,8/26/13,1.46,1.46,1.46,1.46,0,0
6181,D,8/26/13,0.855,0.870,0.830,0.835,66691,0
6181LA,D,8/26/13,1.0,1.000,1.000,1.000,1892,0
6181WB,D,8/26/13,0.445,0.455,0.405,0.405,80382,0
1058,D,8/26/13,3.45,3.500,3.450,3.500,50,0
3514,D,8/26/13,0.155,0.160,0.155,0.160,5359,0
3514WA,D,8/26/13,0.05,0.050,0.045,0.050,3340,0
3786,D,8/26/13,0.325,0.335,0.325,0.325,587791,0
3786CM,D,8/26/13,0.005,0.010,0.005,0.005,10502,0
3786CN,D,8/26/13,0.015,0.005,0.005,0.005,500,0
3786CO,D,8/26/13,0.055,0.055,0.055,0.055,203,0
3786CP,D,8/26/13,0.09,0.095,0.085,0.090,14708,0
3786CQ,D,8/26/13,0.045,0.045,0.035,0.040,20054,0
3786CR,D,8/26/13,0.105,0.115,0.105,0.105,3150,0
3786CS,D,8/26/13,0.15,0.15,0.15,0.15,0,0
5098,D,8/26/13,0.98,0.980,0.940,0.940,12892,0
5098WA,D,8/26/13,0.435,0.420,0.385,0.390,6914,0
7029,D,8/26/13,0.5,0.5,0.5,0.5,0,0
5236,D,8/26/13,2.6,2.600,2.550,2.590,3961,0
6012,D,8/26/13,6.98,7.000,6.900,6.930,29434,0
6012CI,D,8/26/13,0.11,0.090,0.090,0.090,1800,0
6012CJ,D,8/26/13,0.12,0.135,0.120,0.120,1000,0
9202,D,8/26/13,0.025,0.025,0.025,0.025,0,0
5189,D,8/26/13,0.3,0.300,0.300,0.300,3464,0
1155,D,8/26/13,9.95,10.080,9.920,9.920,112938,0
1155C1,D,8/26/13,0.115,0.115,0.115,0.115,0,0
1155C2,D,8/26/13,0.075,0.080,0.070,0.070,6384,0
1155C3,D,8/26/13,0.105,0.105,0.105,0.105,0,0
1155CW,D,8/26/13,0.185,0.190,0.170,0.175,34146,0
1155CX,D,8/26/13,0.03,0.030,0.030,0.030,500,0
1155CY,D,8/26/13,0.295,0.310,0.295,0.295,3649,0
1155CZ,D,8/26/13,0.18,0.190,0.180,0.180,8440,0
1155JD,D,8/26/13,0.235,0.235,0.235,0.235,0,0
5077,D,8/26/13,1.7,1.710,1.670,1.670,17740,0
5077CH,D,8/26/13,0.225,0.225,0.225,0.225,0,0
5077CI,D,8/26/13,0.21,0.205,0.195,0.195,560,0
5077CJ,D,8/26/13,0.15,0.15,0.15,0.15,0,0
5077CK,D,8/26/13,0.09,0.085,0.080,0.085,1100,0
5077CL,D,8/26/13,0.115,0.115,0.105,0.105,1721,0
8095,D,8/26/13,0.460,0.460,0.460,0.460,124,0
5152,D,8/26/13,1.04,1.040,1.010,1.010,2255,0
5152WA,D,8/26/13,0.36,0.375,0.350,0.355,997,0
5983,D,8/26/13,3.63,3.630,3.600,3.600,505,0
5983CB,D,8/26/13,0.01,0.01,0.01,0.01,0,0
5983CC,D,8/26/13,0.16,0.16,0.16,0.16,0,0
5983CD,D,8/26/13,0.15,0.15,0.15,0.15,0,0
5983HA,D,8/26/13,0.03,0.03,0.03,0.03,0,0

5983WA,D,8/26/13,0.645,0.640,0.625,0.625,3157,0
1171,D,8/26/13,2.93,2.930,2.850,2.890,52903,0
1171CJ,D,8/26/13,0.19,0.19,0.19,0.19,0,0
1171CL,D,8/26/13,0.25,0.25,0.25,0.25,0,0
1171CM,D,8/26/13,0.4,0.4,0.4,0.4,0,0
1171CN,D,8/26/13,0.24,0.215,0.215,0.215,200,0
1171CO,D,8/26/13,0.32,0.32,0.32,0.32,0,0
1171CP,D,8/26/13,0.115,0.090,0.080,0.090,2550,0
1171HB,D,8/26/13,0.005,0.005,0.005,0.005,0,0
1171WA,D,8/26/13,2.0,1.960,1.750,1.910,954,0
0167,D,8/26/13,0.14,0.14,0.14,0.14,0,0
0167WA,D,8/26/13,0.04,0.04,0.04,0.04,0,0
5040,D,8/26/13,0.78,0.780,0.770,0.770,690,0
5040WA,D,8/26/13,0.26,0.250,0.250,0.250,150,0
5040WB,D,8/26/13,0.18,0.180,0.160,0.160,1527,0
4502,D,8/26/13,2.59,2.640,2.590,2.640,4239,0
4502CF,D,8/26/13,0.21,0.21,0.21,0.21,0,0
4502CG,D,8/26/13,0.15,0.15,0.15,0.15,0,0
4502WB,D,8/26/13,0.730,0.730,0.730,0.730,152,0
5090,D,8/26/13,1.08,1.100,1.070,1.070,1250,0
5166,D,8/26/13,0.465,0.465,0.450,0.450,2954,0
5129,D,8/26/13,1.0,1.040,1.000,1.040,220,0
3778,D,8/26/13,0.2,0.210,0.190,0.190,1175,0
1694,D,8/26/13,0.365,0.375,0.350,0.360,5770,0
5223,D,8/26/13,0.900,0.955,0.900,0.950,248,0
8192,D,8/26/13,1.17,1.17,1.17,1.17,0,0
5006,D,8/26/13,0.38,0.38,0.38,0.38,0,0
7234,D,8/26/13,0.85,0.800,0.790,0.800,250,0
7059,D,8/26/13,0.69,0.690,0.690,0.690,18,0
6149,D,8/26/13,1.8,1.820,1.800,1.820,95,0
0075,D,8/26/13,0.105,0.100,0.100,0.100,3070,0
3069,D,8/26/13,1.81,1.820,1.790,1.820,753,0
3662,D,8/26/13,1.29,1.300,1.290,1.290,1648,0
3662WB,D,8/26/13,0.27,0.285,0.265,0.285,70,0
0557C3,D,8/26/13,0.295,0.295,0.295,0.295,0,0
0155,D,8/26/13,0.43,0.455,0.390,0.455,12,0
5186,D,8/26/13,3.63,3.680,3.600,3.660,27855,0
5186CO,D,8/26/13,0.02,0.020,0.015,0.020,2881,0
5186CP,D,8/26/13,0.11,0.110,0.105,0.105,715,0
5026,D,8/26/13,1.02,1.030,1.020,1.030,1940,0
5026WA,D,8/26/13,0.28,0.28,0.28,0.28,0,0
0126,D,8/26/13,0.605,0.605,0.605,0.605,0,0
5001,D,8/26/13,0.360,0.360,0.360,0.360,300,0
0112,D,8/26/13,0.2,0.2,0.2,0.2,0,0
7935,D,8/26/13,1.04,1.04,1.04,1.04,0,0
7219,D,8/26/13,0.16,0.170,0.160,0.160,88863,0
5576,D,8/26/13,0.76,0.760,0.735,0.745,2921,0
5886,D,8/26/13,1.4,1.4,1.4,1.4,0,0
3816,D,8/26/13,4.700,4.800,4.700,4.750,8524,0
3816CN,D,8/26/13,0.055,0.055,0.050,0.055,1000,0
3816CP,D,8/26/13,0.08,0.08,0.08,0.08,0,0
3816CQ,D,8/26/13,0.170,0.180,0.170,0.175,1750,0
3816CR,D,8/26/13,0.245,0.245,0.245,0.245,0,0
3816CS,D,8/26/13,0.15,0.15,0.15,0.15,0,0
3816CT,D,8/26/13,0.09,0.09,0.09,0.09,0,0
9571,D,8/26/13,0.495,0.500,0.490,0.490,2220,0
9571WC,D,8/26/13,0.13,0.140,0.125,0.135,1000,0
8141,D,8/26/13,0.37,0.390,0.365,0.370,1192,0
8141PA,D,8/26/13,0.24,0.24,0.24,0.24,0,0
6114,D,8/26/13,2.63,2.680,2.610,2.630,3477,0

6114WB,D,8/26/13,0.815,0.810,0.800,0.810,741,0
8893,D,8/26/13,0.36,0.370,0.360,0.360,39037,0
0085,D,8/26/13,0.09,0.09,0.09,0.09,0,0
0085WA,D,8/26/13,0.045,0.045,0.045,0.045,0,0
2194,D,8/26/13,2.55,2.550,2.500,2.500,1642,0
2194CL,D,8/26/13,0.04,0.035,0.035,0.035,100,0
2194CM,D,8/26/13,0.07,0.07,0.07,0.07,0,0
2194CN,D,8/26/13,0.15,0.140,0.135,0.135,400,0
2194HA,D,8/26/13,0.035,0.035,0.035,0.035,0,0
0059,D,8/26/13,0.4,0.435,0.400,0.415,14716,0
0113,D,8/26/13,0.125,0.115,0.110,0.115,799,0
0103,D,8/26/13,0.215,0.235,0.215,0.230,71009,0
6459,D,8/26/13,3.52,3.540,3.520,3.520,2340,0
0156,D,8/26/13,0.09,0.095,0.090,0.090,8910,0
0156WA,D,8/26/13,0.035,0.040,0.035,0.040,4000,0
6548,D,8/26/13,0.345,0.345,0.345,0.345,176,0
6548WB,D,8/26/13,0.065,0.070,0.065,0.065,1996,0
5237,D,8/26/13,1.44,1.440,1.410,1.430,30544,0
3867,D,8/26/13,2.5,2.510,2.500,2.500,194,0
0070,D,8/26/13,0.22,0.240,0.200,0.205,525734,0
1651,D,8/26/13,1.5,1.510,1.470,1.490,15686,0
1651CO,D,8/26/13,0.02,0.02,0.02,0.02,0,0
1651CP,D,8/26/13,0.02,0.025,0.015,0.025,1401,0
1651CQ,D,8/26/13,0.08,0.070,0.070,0.070,2000,0
1651CR,D,8/26/13,0.085,0.085,0.080,0.085,1465,0
1651CS,D,8/26/13,0.165,0.165,0.165,0.165,0,0
1651CT,D,8/26/13,0.195,0.170,0.170,0.170,40,0
5916,D,8/26/13,2.87,2.920,2.860,2.870,369,0
5202,D,8/26/13,5.04,5.04,5.04,5.04,0,0
5202CJ,D,8/26/13,0.075,0.075,0.075,0.075,0,0
5011,D,8/26/13,2.140,2.150,2.140,2.150,295,0
5150,D,8/26/13,0.225,0.225,0.220,0.225,3839,0
5924,D,8/26/13,0.495,0.500,0.485,0.485,2235,0
7781,D,8/26/13,0.165,0.170,0.165,0.170,1824,0
0092,D,8/26/13,0.27,0.275,0.270,0.275,4090,0
0092WA,D,8/26/13,0.065,0.060,0.055,0.055,3150,0
0092WB,D,8/26/13,0.11,0.11,0.11,0.11,0,0
0043,D,8/26/13,0.105,0.115,0.105,0.110,51586,0
3883,D,8/26/13,0.795,0.795,0.790,0.790,2250,0
5085,D,8/26/13,2.64,2.660,2.590,2.640,7203,0
5085CM,D,8/26/13,0.045,0.045,0.045,0.045,648,0
5085CN,D,8/26/13,0.04,0.04,0.04,0.04,0,0
5085CO,D,8/26/13,0.080,0.080,0.080,0.080,1435,0
5085CP,D,8/26/13,0.2,0.205,0.195,0.205,300,0
5085CQ,D,8/26/13,0.105,0.105,0.105,0.105,0,0
9539,D,8/26/13,0.29,0.280,0.280,0.280,115,0
5703,D,8/26/13,2.14,2.250,2.140,2.240,59114,0
3891,D,8/26/13,0.17,0.170,0.165,0.165,5387,0
3913,D,8/26/13,0.145,0.155,0.145,0.145,2916,0
3905,D,8/26/13,0.44,0.440,0.430,0.440,37274,0
7889,D,8/26/13,1.1,1.100,1.050,1.070,678,0
7004,D,8/26/13,1.75,1.760,1.720,1.730,666,0
3921,D,8/26/13,1.8,1.8,1.8,1.8,0,0
5087,D,8/26/13,0.3,0.300,0.285,0.285,201,0
0138,D,8/26/13,1.86,1.880,1.820,1.820,13808,0
0821EA,D,8/26/13,1.12,1.125,1.120,1.125,201,0
0108,D,8/26/13,0.465,0.450,0.435,0.435,500,0
0108WA,D,8/26/13,0.15,0.15,0.15,0.15,0,0
5043,D,8/26/13,1.29,1.290,1.290,1.290,95,0
8923,D,8/26/13,0.33,0.33,0.33,0.33,0,0

5073,D,8/26/13,3.59,3.630,3.580,3.600,1800,0
7002,D,8/26/13,0.18,0.180,0.170,0.180,320,0
5000,D,8/26/13,0.45,0.45,0.45,0.45,0,0
9806,D,8/26/13,0.6,0.550,0.550,0.550,150,0
5509,D,8/26/13,4.48,4.480,4.470,4.470,62,0
5509CA,D,8/26/13,0.07,0.07,0.07,0.07,0,0
4707,D,8/26/13,68.220,68.300,68.220,68.260,283,0
0096,D,8/26/13,0.09,0.090,0.085,0.085,10147,0
0096WA,D,8/26/13,0.04,0.045,0.040,0.040,2020,0
0096WB,D,8/26/13,0.04,0.04,0.04,0.04,0,0
7060,D,8/26/13,2.87,2.87,2.87,2.87,0,0
7139,D,8/26/13,0.21,0.215,0.175,0.190,35305,0
7139WA,D,8/26/13,0.095,0.100,0.070,0.070,37224,0
4464,D,8/26/13,0.13,0.130,0.125,0.130,15692,0
7215,D,8/26/13,0.14,0.140,0.140,0.140,1274,0
8508,D,8/26/13,0.83,0.790,0.790,0.790,10,0
0083,D,8/26/13,0.790,0.795,0.790,0.790,2872,0
0083WA,D,8/26/13,0.1,0.095,0.095,0.095,1550,0
0083WB,D,8/26/13,0.245,0.240,0.235,0.240,392,0
0026,D,8/26/13,0.07,0.075,0.065,0.075,11270,0
5047,D,8/26/13,2.350,2.350,2.350,2.350,53,0
2038,D,8/26/13,5.4,5.400,5.350,5.350,45,0
5066,D,8/26/13,0.565,0.565,0.555,0.555,3665,0
5025,D,8/26/13,0.125,0.125,0.125,0.125,0,0
4944,D,8/26/13,0.53,0.53,0.53,0.53,0,0
5533,D,8/26/13,0.57,0.57,0.57,0.57,0,0
0172,D,8/26/13,0.65,0.675,0.650,0.655,10056,0
0049,D,8/26/13,0.12,0.12,0.12,0.12,0,0
7109,D,8/26/13,0.115,0.115,0.110,0.110,1250,0
7107,D,8/26/13,1.9,1.900,1.890,1.900,269,0
5128,D,8/26/13,0.670,0.710,0.670,0.705,7492,0
5827,D,8/26/13,1.38,1.38,1.38,1.38,0,0
7140,D,8/26/13,0.695,0.700,0.690,0.690,976,0
5201,D,8/26/13,2.67,2.690,2.600,2.600,2289,0
3018,D,8/26/13,0.125,0.125,0.120,0.120,19253,0
0018,D,8/26/13,0.095,0.100,0.095,0.095,2270,0
0035,D,8/26/13,0.75,0.750,0.720,0.720,465,0
0040,D,8/26/13,0.14,0.150,0.140,0.145,6745,0
4006,D,8/26/13,9.08,9.100,8.960,9.050,1060,0
4006CC,D,8/26/13,0.075,0.030,0.020,0.020,199,0
5065,D,8/26/13,0.64,0.645,0.610,0.610,2040,0
5053,D,8/26/13,1.61,1.630,1.600,1.600,7242,0
6661,D,8/26/13,1.36,1.440,1.340,1.440,320,0
6661WC,D,8/26/13,0.4,0.410,0.380,0.410,420,0
0053,D,8/26/13,0.345,0.350,0.340,0.340,155,0
0053WA,D,8/26/13,0.065,0.065,0.060,0.060,1013,0
0153,D,8/26/13,0.115,0.115,0.110,0.115,300,0
6009,D,8/26/13,1.44,1.460,1.420,1.420,1809,0
7225,D,8/26/13,0.135,0.140,0.135,0.135,54337,0
7225WA,D,8/26/13,0.045,0.045,0.045,0.045,37865,0
7052,D,8/26/13,1.74,1.740,1.710,1.710,9666,0
7052CA,D,8/26/13,0.005,0.005,0.005,0.005,0,0
7052CC,D,8/26/13,0.01,0.01,0.01,0.01,0,0
7052CD,D,8/26/13,0.15,0.15,0.15,0.15,0,0
0005,D,8/26/13,0.09,0.090,0.085,0.085,84476,0
0005WA,D,8/26/13,0.035,0.035,0.030,0.030,4000,0
3719,D,8/26/13,25.660,25.800,25.660,25.660,96,0
8419,D,8/26/13,0.465,0.470,0.450,0.465,1037,0
5125,D,8/26/13,0.995,1.010,0.995,0.995,24445,0
5125LA,D,8/26/13,0.165,0.165,0.165,0.165,0,0

5125WA,D,8/26/13,0.605,0.605,0.585,0.590,2840,0
5022,D,8/26/13,0.72,0.72,0.72,0.72,0,0
9407,D,8/26/13,0.2,0.200,0.200,0.200,10,0
1724,D,8/26/13,1.56,1.560,1.550,1.560,398,0
5657,D,8/26/13,3.38,3.440,3.350,3.350,3647,0
5657CH,D,8/26/13,0.01,0.01,0.01,0.01,0,0
5657CI,D,8/26/13,0.065,0.025,0.015,0.015,500,0
5657CJ,D,8/26/13,0.02,0.025,0.015,0.020,1750,0
6912,D,8/26/13,0.4,0.395,0.395,0.395,500,0
0177,D,8/26/13,0.16,0.175,0.160,0.165,15181,0
7042,D,8/26/13,0.045,0.045,0.040,0.040,272624,0
5212,D,8/26/13,1.32,1.330,1.250,1.270,57002,0
5041,D,8/26/13,0.890,0.945,0.890,0.895,8383,0
1295,D,8/26/13,16.98,17.020,16.980,16.980,16885,0
1295CT,D,8/26/13,0.37,0.37,0.37,0.37,0,0
1295CU,D,8/26/13,0.4,0.4,0.4,0.4,0,0
1295CV,D,8/26/13,0.135,0.135,0.135,0.135,0,0
1295CW,D,8/26/13,0.2,0.2,0.2,0.2,0,0
1295CX,D,8/26/13,0.1,0.1,0.1,0.1,0,0
1295JD,D,8/26/13,0.16,0.16,0.16,0.16,0,0
1295F,D,8/26/13,16.98,17.080,16.900,16.980,16974,0
6068,D,8/26/13,0.46,0.46,0.46,0.46,0,0
5183,D,8/26/13,6.48,6.570,6.450,6.490,17464,0
5183CP,D,8/26/13,0.170,0.170,0.170,0.170,16,0
5183CQ,D,8/26/13,0.125,0.125,0.125,0.125,0,0
5183CR,D,8/26/13,0.08,0.08,0.08,0.08,0,0
5183CS,D,8/26/13,0.15,0.15,0.15,0.15,0,0
5183CT,D,8/26/13,0.095,0.095,0.095,0.095,0,0
5183HB,D,8/26/13,0.13,0.13,0.13,0.13,0,0
6254,D,8/26/13,0.065,0.065,0.065,0.065,3099,0
5231,D,8/26/13,0.405,0.400,0.385,0.390,11683,0
5133,D,8/26/13,2.220,2.290,2.220,2.260,1110,0
9997,D,8/26/13,0.68,0.670,0.650,0.650,737,0
7160,D,8/26/13,0.22,0.210,0.210,0.210,580,0
7108,D,8/26/13,1.760,1.790,1.760,1.770,9323,0
7108WA,D,8/26/13,0.785,0.800,0.785,0.785,6060,0
0047,D,8/26/13,1.43,1.460,1.430,1.450,41057,0
0047CA,D,8/26/13,0.12,0.12,0.12,0.12,0,0
7080,D,8/26/13,0.395,0.410,0.395,0.395,34310,0
5436,D,8/26/13,3.5,3.500,3.490,3.490,40,0
5146,D,8/26/13,0.425,0.430,0.410,0.415,2570,0
5146LA,D,8/26/13,0.820,0.820,0.820,0.820,50,0
5146WA,D,8/26/13,0.12,0.12,0.12,0.12,0,0
8311,D,8/26/13,0.375,0.390,0.375,0.385,184966,0
5219,D,8/26/13,2.55,2.560,2.450,2.530,80,0
5681,D,8/26/13,27.26,27.480,27.000,27.140,2765,0
5681CG,D,8/26/13,0.205,0.205,0.205,0.205,0,0
6033,D,8/26/13,19.76,19.940,19.640,19.760,5822,0
6033CG,D,8/26/13,0.19,0.165,0.165,0.165,49,0
6033CH,D,8/26/13,0.045,0.045,0.045,0.045,140,0
7027,D,8/26/13,0.055,0.055,0.055,0.055,0,0
3042,D,8/26/13,3.22,3.220,3.210,3.220,82,0
7165,D,8/26/13,0.550,0.560,0.550,0.560,340,0
7081,D,8/26/13,4.41,4.440,4.400,4.410,968,0
7201,D,8/26/13,0.14,0.140,0.140,0.140,822,0
7095,D,8/26/13,4.750,4.780,4.750,4.750,154,0
0006,D,8/26/13,0.48,0.48,0.48,0.48,0,0
1902,D,8/26/13,0.31,0.340,0.300,0.340,32,0
7163,D,8/26/13,0.25,0.25,0.25,0.25,0,0
1945,D,8/26/13,0.95,0.950,0.935,0.950,1523,0

1945WC,D,8/26/13,0.23,0.230,0.225,0.230,4809,0
0171,D,8/26/13,0.16,0.16,0.16,0.16,0,0
7055,D,8/26/13,1.24,1.24,1.24,1.24,0,0
5075,D,8/26/13,2.12,2.100,2.080,2.080,1131,0
9695,D,8/26/13,1.06,1.050,1.050,1.050,5,0
7172,D,8/26/13,0.65,0.65,0.65,0.65,0,0
4871,D,8/26/13,0.045,0.045,0.045,0.045,15076,0
4081,D,8/26/13,0.14,0.145,0.140,0.140,5539,0
8869,D,8/26/13,2.22,2.220,2.180,2.220,810,0
8869LA,D,8/26/13,2.23,2.23,2.23,2.23,0,0
8869WC,D,8/26/13,0.73,0.680,0.680,0.680,200,0
1287,D,8/26/13,0.04,0.045,0.040,0.040,5300,0
4103,D,8/26/13,0.035,0.045,0.035,0.035,101625,0
6637,D,8/26/13,0.305,0.305,0.305,0.305,0,0
5080,D,8/26/13,0.465,0.465,0.460,0.460,1360,0
7088,D,8/26/13,0.65,0.650,0.620,0.625,6480,0
8117,D,8/26/13,0.39,0.39,0.39,0.39,0,0
4634,D,8/26/13,5.01,5.030,4.990,5.020,14550,0
4634CH,D,8/26/13,0.66,0.66,0.66,0.66,0,0
4634CJ,D,8/26/13,0.35,0.35,0.35,0.35,0,0
4634CK,D,8/26/13,0.22,0.22,0.22,0.22,0,0
4634CL,D,8/26/13,0.420,0.420,0.420,0.420,337,0
4634CM,D,8/26/13,0.26,0.26,0.26,0.26,0,0
4065,D,8/26/13,13.92,14.140,13.840,14.000,2604,0
4065CD,D,8/26/13,0.11,0.11,0.11,0.11,0,0
4065CE,D,8/26/13,0.19,0.19,0.19,0.19,0,0
4065CF,D,8/26/13,0.15,0.15,0.15,0.15,0,0
4065CG,D,8/26/13,0.15,0.15,0.15,0.15,0,0
4065CH,D,8/26/13,0.2,0.2,0.2,0.2,0,0
4065CI,D,8/26/13,0.15,0.15,0.15,0.15,0,0
7190,D,8/26/13,0.48,0.480,0.480,0.480,140,0
8273,D,8/26/13,0.56,0.56,0.56,0.56,0,0
0561C2,D,8/26/13,0.215,0.215,0.215,0.215,0,0
8613,D,8/26/13,0.99,1.000,0.780,0.980,815,0
9458,D,8/26/13,0.31,0.300,0.300,0.300,150,0
5204,D,8/26/13,1.95,1.950,1.900,1.940,9320,0
9873,D,8/26/13,0.41,0.410,0.405,0.410,170,0
0123,D,8/26/13,0.09,0.090,0.090,0.090,5450,0
8346,D,8/26/13,3.05,3.050,2.790,2.810,12598,0
8966,D,8/26/13,1.83,1.830,1.800,1.800,1132,0
5070,D,8/26/13,1.35,1.360,1.320,1.320,8879,0
7145,D,8/26/13,0.305,0.315,0.305,0.305,6460,0
9598,D,8/26/13,5.75,5.770,5.660,5.700,802,0
0038,D,8/26/13,0.095,0.095,0.090,0.095,900,0
2208,D,8/26/13,0.29,0.290,0.280,0.285,1840,0
0007,D,8/26/13,0.17,0.170,0.170,0.170,49,0
6807,D,8/26/13,2.66,2.760,2.660,2.730,31508,0
6807WB,D,8/26/13,2.01,2.060,1.980,2.030,18966,0
7134,D,8/26/13,0.73,0.680,0.655,0.670,868,0
7123,D,8/26/13,0.230,0.240,0.230,0.235,8940,0
7123WA,D,8/26/13,0.06,0.060,0.050,0.060,10605,0
7237,D,8/26/13,1.97,1.990,1.930,1.950,1323,0
5123,D,8/26/13,1.17,1.170,1.170,1.170,4651,0
7084,D,8/26/13,3.42,3.450,3.400,3.440,6916,0
7084CC,D,8/26/13,0.13,0.13,0.13,0.13,0,0
7084CD,D,8/26/13,0.185,0.165,0.165,0.165,300,0
7544,D,8/26/13,1.35,1.210,1.210,1.210,10,0
0110,D,8/26/13,0.05,0.050,0.045,0.045,17514,0
0110WA,D,8/26/13,0.03,0.035,0.025,0.035,3401,0
7498,D,8/26/13,0.44,0.450,0.420,0.420,464,0

7498WB,D,8/26/13,0.11,0.11,0.11,0.11,0,0
7765,D,8/26/13,3.62,3.62,3.62,3.62,0,0
7765WA,D,8/26/13,2.800,2.830,2.800,2.830,400,0
0080,D,8/26/13,0.095,0.090,0.085,0.090,895,0
9296,D,8/26/13,0.27,0.275,0.270,0.275,3856,0
9296PA,D,8/26/13,0.31,0.31,0.31,0.31,0,0
0032,D,8/26/13,0.7,0.700,0.655,0.655,20216,0
0032LA,D,8/26/13,0.275,0.270,0.260,0.260,510,0
0032WA,D,8/26/13,0.44,0.435,0.390,0.395,33470,0
7232,D,8/26/13,0.285,0.295,0.255,0.260,316,0
7232WA,D,8/26/13,0.05,0.05,0.05,0.05,0,0
9946,D,8/26/13,0.685,0.685,0.685,0.685,0,0
0106,D,8/26/13,0.25,0.255,0.240,0.250,4405,0
0037,D,8/26/13,0.125,0.135,0.125,0.130,56805,0
1066,D,8/26/13,7.28,7.320,7.260,7.280,24252,0
1066CK,D,8/26/13,0.135,0.135,0.135,0.135,0,0
1066CM,D,8/26/13,0.065,0.060,0.060,0.060,900,0
1066CN,D,8/26/13,0.055,0.055,0.055,0.055,0,0
1066CO,D,8/26/13,0.04,0.040,0.040,0.040,3000,0
1066HA,D,8/26/13,0.045,0.045,0.045,0.045,0,0
1066HB,D,8/26/13,0.105,0.105,0.105,0.105,0,0
8885,D,8/26/13,0.4,0.4,0.4,0.4,0,0
5113,D,8/26/13,0.790,0.810,0.790,0.805,8230,0
5113CG,D,8/26/13,0.04,0.04,0.04,0.04,0,0
5113CH,D,8/26/13,0.065,0.065,0.065,0.065,0,0
5113CI,D,8/26/13,0.05,0.05,0.05,0.05,0,0
7803,D,8/26/13,0.83,0.845,0.815,0.815,7367,0
2542,D,8/26/13,4.06,4.060,4.020,4.020,144,0
9652,D,8/26/13,0.005,0.005,0.005,0.005,0,0
5134,D,8/26/13,2.79,2.800,2.760,2.780,638,0
8567,D,8/26/13,0.665,0.690,0.665,0.685,73478,0
8567WA,D,8/26/13,0.23,0.255,0.220,0.250,95861,0
9822,D,8/26/13,2.7,2.700,2.660,2.680,380,0
9822LA,D,8/26/13,1.25,1.250,1.200,1.200,200,0
5147,D,8/26/13,0.61,0.610,0.610,0.610,100,0
7185,D,8/26/13,0.345,0.350,0.345,0.345,1440,0
7185WA,D,8/26/13,0.18,0.175,0.155,0.175,91,0
9113,D,8/26/13,0.21,0.230,0.210,0.230,930,0
0541C5,D,8/26/13,0.405,0.405,0.405,0.405,0,0
0541C6,D,8/26/13,0.21,0.21,0.21,0.21,0,0
0133,D,8/26/13,0.08,0.080,0.075,0.080,18550,0
0133WB,D,8/26/13,0.04,0.040,0.040,0.040,2305,0
7811,D,8/26/13,1.37,1.350,1.350,1.350,10,0
4596,D,8/26/13,1.04,1.030,1.020,1.020,1010,0
2569,D,8/26/13,3.14,3.100,3.050,3.100,120,0
5207,D,8/26/13,1.61,1.600,1.530,1.540,4116,0
5170,D,8/26/13,1.93,1.940,1.850,1.850,15145,0
0158,D,8/26/13,0.915,0.895,0.895,0.895,50,0
7247,D,8/26/13,0.94,0.960,0.930,0.930,517,0
9237,D,8/26/13,0.455,0.455,0.430,0.455,254,0
0099,D,8/26/13,0.445,0.450,0.445,0.445,490,0
4731,D,8/26/13,5.26,5.230,5.070,5.080,1948,0
0135,D,8/26/13,0.12,0.120,0.120,0.120,96,0
7239,D,8/26/13,0.31,0.315,0.310,0.310,400,0
7158,D,8/26/13,0.365,0.375,0.365,0.370,60649,0
7366,D,8/26/13,0.485,0.475,0.450,0.475,685,0
7045,D,8/26/13,0.735,0.750,0.725,0.730,6235,0
0001,D,8/26/13,0.13,0.125,0.120,0.125,2396,0
0028,D,8/26/13,0.245,0.245,0.245,0.245,0,0
0028WA,D,8/26/13,0.16,0.16,0.16,0.16,0,0

2224,D,8/26/13,0.95,0.960,0.950,0.950,370,0
7073,D,8/26/13,0.67,0.670,0.670,0.670,100,0
7073WA,D,8/26/13,0.21,0.21,0.21,0.21,0,0
4286,D,8/26/13,0.52,0.520,0.515,0.515,1111,0
5145,D,8/26/13,0.32,0.325,0.315,0.315,14259,0
5163,D,8/26/13,0.6,0.6,0.6,0.6,0,0
7053,D,8/26/13,0.630,0.650,0.630,0.630,290,0
7053LA,D,8/26/13,0.1,0.1,0.1,0.1,0,0
7053WA,D,8/26/13,0.09,0.09,0.09,0.09,0,0
9792,D,8/26/13,1.56,1.560,1.550,1.560,3314,0
9792WA,D,8/26/13,1.0,1.0,1.0,1.0,0,0
5205,D,8/26/13,1.51,1.590,1.510,1.560,14254,0
7180,D,8/26/13,0.19,0.185,0.185,0.185,379,0
0055,D,8/26/13,0.645,0.660,0.615,0.650,70303,0
0055WA,D,8/26/13,0.53,0.550,0.475,0.530,53596,0
5517,D,8/26/13,6.44,6.990,6.400,6.630,478,0
4316,D,8/26/13,0.79,0.790,0.785,0.790,119,0
4324,D,8/26/13,8.3,8.120,8.120,8.120,50,0
7412,D,8/26/13,0.5,0.5,0.5,0.5,0,0
6017,D,8/26/13,2.06,2.060,2.020,2.050,299,0
5181,D,8/26/13,0.605,0.605,0.600,0.600,1290,0
7246,D,8/26/13,0.76,0.755,0.755,0.755,50,0
5078,D,8/26/13,0.38,0.390,0.375,0.380,4379,0
7136,D,8/26/13,0.1,0.105,0.095,0.095,45203,0
4197,D,8/26/13,9.420,9.510,9.420,9.440,99704,0
4197CS,D,8/26/13,0.09,0.09,0.09,0.09,0,0
4197CT,D,8/26/13,0.100,0.105,0.100,0.100,2100,0
4197CU,D,8/26/13,0.06,0.06,0.06,0.06,0,0
4197CV,D,8/26/13,0.09,0.09,0.09,0.09,0,0
4197CW,D,8/26/13,0.11,0.11,0.11,0.11,0,0
5157,D,8/26/13,0.205,0.205,0.205,0.205,0,0
8532,D,8/26/13,0.07,0.070,0.060,0.065,6545,0
9431,D,8/26/13,0.9,0.9,0.9,0.9,0,0
7115,D,8/26/13,0.44,0.44,0.44,0.44,0,0
5218,D,8/26/13,3.58,3.640,3.510,3.510,88699,0
5218CG,D,8/26/13,0.595,0.595,0.595,0.595,0,0
5218CI,D,8/26/13,0.175,0.175,0.175,0.175,0,0
5218CJ,D,8/26/13,0.315,0.275,0.255,0.265,1470,0
5218CK,D,8/26/13,0.215,0.225,0.200,0.205,8540,0
5218CL,D,8/26/13,0.08,0.08,0.08,0.08,0,0
5218CM,D,8/26/13,0.31,0.31,0.31,0.31,0,0
5218CN,D,8/26/13,0.055,0.055,0.055,0.055,0,0
5218CO,D,8/26/13,0.14,0.105,0.100,0.100,500,0
5218CP,D,8/26/13,0.155,0.145,0.140,0.140,1160,0
5218CQ,D,8/26/13,0.09,0.09,0.09,0.09,0,0
7155,D,8/26/13,0.355,0.355,0.340,0.340,28202,0
7155WA,D,8/26/13,0.075,0.075,0.070,0.070,106185,0
7248,D,8/26/13,0.385,0.385,0.385,0.385,0,0
0704C4,D,8/26/13,0.005,0.005,0.005,0.005,0,0
0169,D,8/26/13,0.095,0.100,0.085,0.090,13001,0
4375,D,8/26/13,0.175,0.180,0.175,0.175,3950,0
7132,D,8/26/13,0.500,0.510,0.500,0.510,165,0
7099,D,8/26/13,0.76,0.760,0.760,0.760,91,0
7099LA,D,8/26/13,0.075,0.075,0.075,0.075,0,0
7099WB,D,8/26/13,0.165,0.165,0.165,0.165,60,0
0117,D,8/26/13,0.21,0.21,0.21,0.21,0,0
0117WA,D,8/26/13,0.09,0.09,0.09,0.09,0,0
5213,D,8/26/13,0.670,0.700,0.670,0.670,770,0
0093,D,8/26/13,0.265,0.270,0.260,0.265,60563,0
5241,D,8/26/13,0.415,0.425,0.405,0.410,238787,0

5241WA,D,8/26/13,0.275,0.280,0.250,0.250,688434,0
5126,D,8/26/13,5.460,5.540,5.460,5.540,2718,0
1783,D,8/26/13,4.17,4.200,4.150,4.150,1276,0
7103,D,8/26/13,1.59,1.600,1.550,1.560,1353,0
7103WA,D,8/26/13,0.55,0.520,0.505,0.505,550,0
8664,D,8/26/13,3.18,3.220,3.150,3.210,5595,0
8664CI,D,8/26/13,0.12,0.12,0.12,0.12,0,0
8664CJ,D,8/26/13,0.045,0.045,0.045,0.045,0,0
8664CK,D,8/26/13,0.095,0.095,0.095,0.095,0,0
8664CL,D,8/26/13,0.06,0.06,0.06,0.06,0,0
0129,D,8/26/13,0.18,0.180,0.170,0.180,901,0
0129WA,D,8/26/13,0.09,0.090,0.090,0.090,350,0
5665,D,8/26/13,1.73,1.720,1.660,1.720,190,0
6084,D,8/26/13,2.6,2.610,2.570,2.570,1314,0
6084CA,D,8/26/13,0.065,0.065,0.065,0.065,0,0
6084CB,D,8/26/13,0.05,0.050,0.050,0.050,300,0
5109,D,8/26/13,1.02,1.020,1.010,1.010,3965,0
0137,D,8/26/13,0.300,0.315,0.300,0.315,7402,0
7143,D,8/26/13,0.66,0.680,0.655,0.680,16886,0
6904,D,8/26/13,1.92,2.040,1.900,1.900,42,0
7207,D,8/26/13,1.15,1.150,1.110,1.140,3151,0
9865,D,8/26/13,1.88,1.88,1.88,1.88,0,0
1201,D,8/26/13,0.77,0.780,0.660,0.670,141703,0
1201WA,D,8/26/13,0.605,0.625,0.510,0.515,186566,0
5176,D,8/26/13,1.3,1.310,1.270,1.280,16471,0
5211,D,8/26/13,2.96,3.040,2.960,2.970,4049,0
5211CD,D,8/26/13,0.31,0.31,0.31,0.31,0,0
5211CF,D,8/26/13,0.575,0.575,0.575,0.575,0,0
5211CG,D,8/26/13,0.11,0.11,0.11,0.11,0,0
5211WA,D,8/26/13,0.745,0.775,0.730,0.730,619,0
0148,D,8/26/13,0.205,0.205,0.205,0.205,0,0
8656,D,8/26/13,1.16,1.160,1.160,1.160,55,0
7235,D,8/26/13,0.38,0.38,0.38,0.38,0,0
7106,D,8/26/13,2.31,2.390,2.310,2.330,40557,0
7106CK,D,8/26/13,0.055,0.080,0.055,0.080,1610,0
7106CL,D,8/26/13,0.110,0.125,0.110,0.110,3540,0
7106CM,D,8/26/13,0.080,0.090,0.080,0.085,55389,0
7106CN,D,8/26/13,0.255,0.270,0.255,0.255,1122,0
7106CO,D,8/26/13,0.205,0.205,0.205,0.205,0,0
7131,D,8/26/13,0.25,0.25,0.25,0.25,0,0
6521,D,8/26/13,1.72,1.740,1.720,1.730,3493,0
5135,D,8/26/13,2.5,2.460,2.460,2.460,170,0
7186,D,8/26/13,0.250,0.250,0.250,0.250,146,0
7186WA,D,8/26/13,0.06,0.06,0.06,0.06,0,0
9717,D,8/26/13,0.33,0.330,0.315,0.315,8360,0
7082,D,8/26/13,0.61,0.605,0.600,0.605,500,0
7082WA,D,8/26/13,0.005,0.005,0.005,0.005,0,0
1538,D,8/26/13,1.11,1.110,1.080,1.090,3299,0
0016,D,8/26/13,0.11,0.110,0.110,0.110,6900,0
5173,D,8/26/13,0.42,0.415,0.415,0.415,620,0
0050,D,8/26/13,0.11,0.105,0.105,0.105,14415,0
4898,D,8/26/13,0.61,0.615,0.595,0.600,39849,0
5012,D,8/26/13,3.8,3.840,3.750,3.840,433,0
5012CE,D,8/26/13,0.12,0.12,0.12,0.12,0,0
4022,D,8/26/13,0.3,0.300,0.300,0.300,1870,0
7211,D,8/26/13,0.225,0.225,0.225,0.225,0,0
5158,D,8/26/13,0.275,0.280,0.275,0.275,7832,0
5158PA,D,8/26/13,0.275,0.275,0.275,0.275,8080,0
2305,D,8/26/13,5.9,5.900,5.780,5.900,301,0
6139,D,8/26/13,8.87,8.980,8.780,8.810,5742,0

7071,D,8/26/13,0.215,0.230,0.215,0.220,129521,0
7071WA,D,8/26/13,0.015,0.015,0.015,0.015,0,0
7071WB,D,8/26/13,0.11,0.115,0.110,0.110,19306,0
2259,D,8/26/13,0.055,0.055,0.050,0.050,14625,0
2259LC,D,8/26/13,0.25,0.25,0.25,0.25,0,0
2259PB,D,8/26/13,0.055,0.055,0.055,0.055,0,0
8524,D,8/26/13,1.05,1.010,1.010,1.010,90,0
5191,D,8/26/13,1.5,1.490,1.450,1.460,9754,0
5191WA,D,8/26/13,0.825,0.815,0.765,0.775,4427,0
2429,D,8/26/13,0.17,0.175,0.165,0.165,10156,0
5149,D,8/26/13,0.54,0.545,0.520,0.540,4432,0
5140,D,8/26/13,2.07,2.080,2.070,2.070,805,0
4448,D,8/26/13,15.52,15.520,15.280,15.280,10,0
4448P,D,8/26/13,16.68,16.68,16.68,16.68,0,0
5178,D,8/26/13,0.275,0.275,0.275,0.275,0,0
5178LA,D,8/26/13,0.94,0.94,0.94,0.94,0,0
7097,D,8/26/13,0.2,0.2,0.2,0.2,0,0
4405,D,8/26/13,6.14,6.140,5.900,5.920,2273,0
4405CL,D,8/26/13,0.35,0.35,0.35,0.35,0,0
4405CM,D,8/26/13,0.32,0.32,0.32,0.32,0,0
4405CN,D,8/26/13,0.145,0.145,0.145,0.145,0,0
4405CO,D,8/26/13,0.085,0.075,0.070,0.070,800,0
4405CP,D,8/26/13,0.15,0.15,0.15,0.15,0,0
0132,D,8/26/13,0.095,0.090,0.085,0.085,1210,0
2054,D,8/26/13,0.845,0.870,0.845,0.855,40193,0
1589,D,8/26/13,1.33,1.350,1.310,1.310,23168,0
0084,D,8/26/13,0.115,0.125,0.115,0.125,9411,0
7439,D,8/26/13,0.75,0.75,0.75,0.75,0,0
9741,D,8/26/13,3.08,3.040,3.020,3.020,24,0
6378,D,8/26/13,0.29,0.29,0.29,0.29,0,0
7200,D,8/26/13,0.315,0.315,0.315,0.315,0,0
5347,D,8/26/13,8.55,8.670,8.550,8.650,112899,0
5347C1,D,8/26/13,0.375,0.375,0.375,0.375,0,0
5347C2,D,8/26/13,0.34,0.350,0.340,0.350,5000,0
5347C3,D,8/26/13,0.400,0.415,0.400,0.415,1500,0
5347C4,D,8/26/13,0.22,0.225,0.220,0.220,6200,0
5347C5,D,8/26/13,0.135,0.135,0.135,0.135,0,0
5347CX,D,8/26/13,0.35,0.35,0.35,0.35,0,0
5347CY,D,8/26/13,0.335,0.335,0.335,0.335,0,0
5347CZ,D,8/26/13,0.125,0.125,0.125,0.125,0,0
0546C2,D,8/26/13,0.275,0.275,0.275,0.275,0,0
7252,D,8/26/13,0.62,0.700,0.590,0.700,101,0
8702,D,8/26/13,0.855,0.855,0.835,0.840,770,0
0089,D,8/26/13,0.47,0.440,0.415,0.415,1000,0
0145,D,8/26/13,0.3,0.260,0.255,0.255,300,0
9369,D,8/26/13,1.46,1.460,1.460,1.460,30,0
7228,D,8/26/13,0.66,0.680,0.660,0.670,49250,0
7228WA,D,8/26/13,0.3,0.310,0.285,0.290,4436,0
7228WB,D,8/26/13,0.135,0.140,0.130,0.135,13865,0
7034,D,8/26/13,1.59,1.590,1.530,1.550,684,0
9075,D,8/26/13,0.435,0.415,0.400,0.400,1802,0
9075WA,D,8/26/13,0.14,0.14,0.14,0.14,0,0
7206,D,8/26/13,0.845,0.860,0.840,0.850,119040,0
7206WA,D,8/26/13,0.44,0.450,0.420,0.420,61273,0
5112,D,8/26/13,1.69,1.720,1.680,1.700,2691,0
5112CB,D,8/26/13,0.165,0.165,0.165,0.165,0,0
5112CC,D,8/26/13,0.05,0.05,0.05,0.05,0,0
7374,D,8/26/13,2.47,2.460,2.460,2.460,217,0
7079,D,8/26/13,0.225,0.230,0.225,0.230,41778,0
7079WA,D,8/26/13,0.155,0.160,0.155,0.155,2335,0

4456,D,8/26/13,0.29,0.290,0.285,0.285,16770,0
5031,D,8/26/13,3.69,3.750,3.680,3.750,6145,0
5031CG,D,8/26/13,0.42,0.42,0.42,0.42,0,0
5031CH,D,8/26/13,0.365,0.365,0.365,0.365,0,0
5031CI,D,8/26/13,0.125,0.125,0.125,0.125,0,0
7854,D,8/26/13,0.5,0.500,0.500,0.500,150,0
4863,D,8/26/13,5.220,5.270,5.220,5.270,38443,0
4863CU,D,8/26/13,0.005,0.005,0.005,0.005,0,0
4863CV,D,8/26/13,0.035,0.035,0.035,0.035,0,0
4863CW,D,8/26/13,0.005,0.005,0.005,0.005,0,0
4863CX,D,8/26/13,0.075,0.075,0.075,0.075,0,0
4863CY,D,8/26/13,0.075,0.075,0.070,0.070,3650,0
0101,D,8/26/13,0.405,0.405,0.390,0.390,4785,0
0101WA,D,8/26/13,0.1,0.100,0.090,0.090,12212,0
0060,D,8/26/13,0.085,0.090,0.085,0.090,379837,0
0060WA,D,8/26/13,0.05,0.050,0.045,0.045,13541,0
8397,D,8/26/13,4.42,4.420,4.160,4.170,2924,0
7218,D,8/26/13,0.300,0.300,0.300,0.300,142,0
7230,D,8/26/13,0.67,0.670,0.670,0.670,330,0
7285,D,8/26/13,1.45,1.470,1.440,1.470,2339,0
5010,D,8/26/13,1.71,1.730,1.680,1.730,106,0
7113,D,8/26/13,6.1,6.070,6.010,6.010,6726,0
7113CL,D,8/26/13,0.105,0.105,0.105,0.105,0,0
7113CM,D,8/26/13,0.105,0.105,0.105,0.105,0,0
7113CN,D,8/26/13,0.23,0.23,0.23,0.23,0,0
7113CO,D,8/26/13,0.19,0.19,0.19,0.19,0,0
7113CP,D,8/26/13,0.17,0.17,0.17,0.17,0,0
7173,D,8/26/13,0.760,0.765,0.760,0.760,170,0
7173WA,D,8/26/13,0.12,0.12,0.12,0.12,0,0
0523C6,D,8/26/13,0.145,0.145,0.145,0.145,0,0
7176,D,8/26/13,0.350,0.360,0.350,0.360,740,0
5054,D,8/26/13,0.58,0.595,0.575,0.580,3613,0
5054WA,D,8/26/13,0.2,0.215,0.190,0.215,735,0
5054WB,D,8/26/13,0.16,0.160,0.150,0.160,1400,0
5622,D,8/26/13,1.52,1.470,1.450,1.450,1261,0
9911,D,8/26/13,0.955,0.955,0.955,0.955,700,0
5401,D,8/26/13,1.71,1.710,1.690,1.700,24260,0
5401CA,D,8/26/13,0.095,0.095,0.095,0.095,0,0
5401CB,D,8/26/13,0.09,0.09,0.09,0.09,0,0
5401WA,D,8/26/13,0.7,0.705,0.685,0.685,14626,0
9059,D,8/26/13,2.280,2.320,2.280,2.310,6490,0
9059CE,D,8/26/13,0.125,0.125,0.125,0.125,100,0
5042,D,8/26/13,0.8,0.8,0.8,0.8,0,0
5042WA,D,8/26/13,0.1,0.1,0.1,0.1,0,0
5711,D,8/26/13,2.2,2.2,2.2,2.2,0,0
5230,D,8/26/13,1.96,1.970,1.900,1.930,3610,0
5230CA,D,8/26/13,0.175,0.175,0.175,0.175,20,0
5167,D,8/26/13,0.73,0.740,0.720,0.720,209,0
4359,D,8/26/13,0.21,0.225,0.200,0.200,1080,0
5111,D,8/26/13,1.51,1.510,1.490,1.490,1831,0
4804,D,8/26/13,1.09,1.09,1.09,1.09,0,0
9687,D,8/26/13,0.34,0.340,0.340,0.340,20,0
7100,D,8/26/13,1.45,1.450,1.410,1.440,10651,0
5148,D,8/26/13,2.56,2.620,2.550,2.550,104941,0
5148C1,D,8/26/13,0.045,0.045,0.040,0.040,4860,0
5148CQ,D,8/26/13,0.305,0.305,0.305,0.305,0,0
5148CS,D,8/26/13,0.315,0.315,0.315,0.315,0,0
5148CT,D,8/26/13,0.17,0.175,0.165,0.165,21893,0
5148CU,D,8/26/13,0.225,0.225,0.225,0.225,0,0
5148CV,D,8/26/13,0.2,0.195,0.195,0.195,300,0

5148CW,D,8/26/13,0.145,0.140,0.135,0.135,585,0
5148CX,D,8/26/13,0.105,0.105,0.105,0.105,0,0
5148CY,D,8/26/13,0.09,0.09,0.09,0.09,0,0
5148CZ,D,8/26/13,0.05,0.05,0.05,0.05,0,0
7133,D,8/26/13,0.78,0.790,0.750,0.750,1503,0
2593,D,8/26/13,7.26,7.300,7.250,7.300,39,0
7137,D,8/26/13,2.46,2.480,2.400,2.480,275,0
7227,D,8/26/13,0.425,0.420,0.410,0.420,190,0
4588,D,8/26/13,13.34,13.340,12.920,12.920,14874,0
4588CM,D,8/26/13,0.21,0.21,0.21,0.21,0,0
4588CN,D,8/26/13,0.21,0.200,0.180,0.180,411,0
4588CO,D,8/26/13,0.095,0.085,0.080,0.080,325,0
4588CP,D,8/26/13,0.08,0.075,0.060,0.060,3385,0
5019,D,8/26/13,1.04,1.040,1.030,1.040,524,0
7091,D,8/26/13,1.46,1.460,1.460,1.460,999,0
0563C1,D,8/26/13,0.09,0.09,0.09,0.09,0,0
5005,D,8/26/13,0.9,0.905,0.885,0.895,6333,0
5005WA,D,8/26/13,0.18,0.175,0.175,0.175,922,0
5200,D,8/26/13,2.22,2.230,2.180,2.200,2764,0
5200CG,D,8/26/13,0.225,0.225,0.225,0.225,0,0
5200CH,D,8/26/13,0.14,0.14,0.14,0.14,0,0
5200CJ,D,8/26/13,0.21,0.21,0.21,0.21,0,0
5200CK,D,8/26/13,0.07,0.065,0.065,0.065,350,0
5200CL,D,8/26/13,0.15,0.15,0.15,0.15,0,0
5110,D,8/26/13,1.46,1.470,1.450,1.450,800,0
7757,D,8/26/13,1.23,1.230,1.210,1.210,60,0
2089,D,8/26/13,26.0,25.940,25.940,25.940,2,0
0140,D,8/26/13,0.065,0.070,0.065,0.065,14021,0
0140WA,D,8/26/13,0.035,0.035,0.035,0.035,3250,0
5754,D,8/26/13,0.625,0.625,0.625,0.625,0,0
7250,D,8/26/13,3.97,3.960,3.900,3.900,189,0
7251,D,8/26/13,0.02,0.02,0.02,0.02,0,0
4995,D,8/26/13,0.43,0.425,0.405,0.405,3103,0
7595,D,8/26/13,0.02,0.02,0.02,0.02,0,0
0120,D,8/26/13,0.54,0.545,0.525,0.545,125168,0
0120WA,D,8/26/13,0.4,0.400,0.390,0.395,67770,0
0097,D,8/26/13,0.77,0.780,0.750,0.780,623,0
7240,D,8/26/13,0.445,0.445,0.445,0.445,0,0
6963,D,8/26/13,1.3,1.260,1.250,1.250,100,0
7203,D,8/26/13,0.44,0.44,0.44,0.44,0,0
5016,D,8/26/13,2.65,2.700,2.650,2.700,12,0
5142,D,8/26/13,1.75,1.790,1.750,1.770,1643,0
5142CG,D,8/26/13,0.015,0.015,0.015,0.015,0,0
5142CH,D,8/26/13,0.085,0.085,0.085,0.085,0,0
5142CI,D,8/26/13,0.115,0.105,0.105,0.105,165,0
7226,D,8/26/13,0.34,0.34,0.34,0.34,0,0
9679,D,8/26/13,2.41,2.420,2.400,2.410,19091,0
9679CI,D,8/26/13,0.18,0.18,0.18,0.18,0,0
9679CJ,D,8/26/13,0.02,0.02,0.02,0.02,0,0
9679CK,D,8/26/13,0.04,0.04,0.04,0.04,0,0
9679CL,D,8/26/13,0.135,0.135,0.135,0.135,0,0
9679CM,D,8/26/13,0.135,0.135,0.135,0.135,0,0
9679WC,D,8/26/13,0.505,0.495,0.490,0.495,681,0
9679WD,D,8/26/13,0.45,0.450,0.425,0.430,11182,0
7111,D,8/26/13,1.55,1.560,1.530,1.560,810,0
7231,D,8/26/13,2.7,2.700,2.680,2.680,467,0
7692,D,8/26/13,0.465,0.465,0.465,0.465,0,0
0008,D,8/26/13,0.53,0.535,0.525,0.525,2165,0
2976,D,8/26/13,2.51,2.540,2.490,2.490,395,0
0141,D,8/26/13,0.075,0.080,0.075,0.075,9850,0

7050,D,8/26/13,0.26,0.260,0.250,0.250,1400,0
7025,D,8/26/13,0.325,0.325,0.325,0.325,0,0
5009,D,8/26/13,1.68,1.680,1.680,1.680,40,0
4243,D,8/26/13,1.32,1.330,1.300,1.300,12561,0
8818,D,8/26/13,0.075,0.075,0.075,0.075,0,0
8818WB,D,8/26/13,0.005,0.005,0.005,0.005,0,0
7245,D,8/26/13,0.4,0.415,0.380,0.405,23333,0
5156,D,8/26/13,0.23,0.235,0.225,0.230,18368,0
5156WA,D,8/26/13,0.06,0.060,0.055,0.060,4997,0
7121,D,8/26/13,0.23,0.23,0.23,0.23,0,0
5155,D,8/26/13,0.92,0.920,0.910,0.920,718,0
0165,D,8/26/13,0.13,0.130,0.125,0.130,7062,0
7003,D,8/26/13,0.65,0.65,0.65,0.65,0,0
7196,D,8/26/13,1.08,1.090,1.070,1.070,128,0
5584,D,8/26/13,1.27,1.260,1.190,1.220,6471,0
7184,D,8/26/13,0.295,0.295,0.295,0.295,0,0
7122,D,8/26/13,0.13,0.135,0.125,0.125,8106,0
7122WA,D,8/26/13,0.065,0.065,0.065,0.065,6300,0
0086,D,8/26/13,0.11,0.11,0.11,0.11,0,0
5048,D,8/26/13,0.890,0.890,0.890,0.890,364,0
7293,D,8/26/13,4.970,4.980,4.970,4.970,2898,0
7020,D,8/26/13,0.385,0.385,0.370,0.370,1142,0
7020WB,D,8/26/13,0.115,0.110,0.110,0.110,2113,0
7014,D,8/26/13,0.615,0.625,0.615,0.615,1898,0
3158,D,8/26/13,1.9,1.920,1.870,1.910,2305,0
5159,D,8/26/13,0.67,0.670,0.665,0.665,450,0
9849,D,8/26/13,1.33,1.310,1.290,1.310,1260,0
7066,D,8/26/13,1.05,1.060,1.000,1.000,761,0
7178,D,8/26/13,1.27,1.270,1.240,1.240,894,0
4677,D,8/26/13,1.58,1.600,1.570,1.570,176211,0
4677CO,D,8/26/13,0.005,0.005,0.005,0.005,550,0
4677CP,D,8/26/13,0.03,0.03,0.03,0.03,0,0
4677CQ,D,8/26/13,0.01,0.010,0.005,0.010,1801,0
4677CR,D,8/26/13,0.095,0.095,0.090,0.090,2500,0
0009,D,8/26/13,0.65,0.660,0.645,0.650,910,0
2577,D,8/26/13,1.03,1.040,1.010,1.020,699,0
2577LA,D,8/26/13,0.445,0.445,0.445,0.445,0,0
6742,D,8/26/13,1.59,1.600,1.580,1.590,19375,0
6742CH,D,8/26/13,0.005,0.005,0.005,0.005,0,0
6742CI,D,8/26/13,0.125,0.120,0.120,0.120,325,0
6742CJ,D,8/26/13,0.105,0.105,0.105,0.105,0,0
6742WB,D,8/26/13,0.43,0.440,0.430,0.430,13113,0
7028,D,8/26/13,0.745,0.760,0.745,0.745,2535,0
7028WA,D,8/26/13,0.090,0.100,0.090,0.095,13410,0
2283,D,8/26/13,0.235,0.245,0.235,0.240,18426,0
5131,D,8/26/13,3.2,3.210,3.180,3.180,1634,0
5131CA,D,8/26/13,0.15,0.155,0.145,0.145,170,0