MICRON TECHNOMICROSOFT

MOLSON
CURRENCY
U$
U$
U$
1/30/2004
16.11
27.65
2/27/2004
15.04
26.53
3/31/2004
16.71
24.93
4/30/2004
13.62
26.13
5/31/2004
15.03
26.23
6/30/2004
15.31
28.56
7/30/2004
13.53
28.49
8/31/2004
11.51
27.3
9/30/2004
12.03
27.65
10/29/2004
12.18
27.97
11/30/2004
11.08
26.81
12/31/2004
12.35
26.72
1/31/2005
10.41
26.28
2/28/2005
11.5
25.16
3/31/2005
10.34
24.17
4/29/2005
9.71
25.3
5/31/2005
10.98
25.8
6/30/2005
10.21
24.84
7/29/2005
11.88
25.61
8/31/2005
11.91
27.38
9/30/2005
13.3
25.73
10/31/2005
12.99
25.7
11/30/2005
14.26
27.68
12/30/2005
13.31
26.15
1/31/2006
14.68
28.15
2/28/2006
15.51
26.87
3/31/2006
14.72
27.21
4/28/2006
16.97
24.15
5/31/2006
16.56
22.65
6/30/2006
15.06
23.3
7/31/2006
15.59
24.06
8/31/2006
17.28
25.7
9/29/2006
17.4
27.35
10/31/2006
14.45
28.71
11/30/2006
14.6
29.36
12/29/2006
13.96
29.86
1/31/2007
12.95
30.86
2/28/2007
11.86
28.17
3/30/2007
12.08
27.87
4/30/2007
11.47
29.94
5/31/2007
12.18
30.6901
6/29/2007
12.53
29.47
7/31/2007
11.87
28.99
8/31/2007
11.45
28.73
9/28/2007
11.1
29.46
10/31/2007
10.51
36.81

COORS B
28.27
33.89
34.725
32.855
32.225
36.17
34.38
34.245
33.96
33.35
37.45
37.835
37.3
34.765
38.585
30.875
29.235
31
31.35
32.055
32.005
30.85
33.295
33.495
31.25
31.375
34.31
36.93
32.39
33.94
35.725
35.15
34.45
35.59
35.54
38.22
40.4
42.22
47.31
47.14
45.785
46.23
44.47
44.73
49.835
57.23

11/30/2007
12/31/2007
1/31/2008
2/29/2008
3/31/2008
4/30/2008
5/30/2008
6/30/2008
7/31/2008
8/29/2008
9/30/2008
10/31/2008
11/28/2008
12/31/2008
1/30/2009
2/27/2009
3/31/2009
4/30/2009
5/29/2009
6/30/2009
7/31/2009
8/31/2009
9/30/2009
10/30/2009
11/30/2009
12/31/2009
1/29/2010
2/26/2010
3/31/2010
4/30/2010
5/31/2010
6/30/2010
7/30/2010
8/31/2010
9/30/2010
10/29/2010
11/30/2010
12/31/2010
1/31/2011
2/28/2011
3/31/2011
4/29/2011
5/31/2011
6/30/2011
7/29/2011
8/31/2011
9/30/2011
10/31/2011

8.32
7.25
6.99
7.52
5.97
7.72
8.07
6
4.83
4.24
4.05
4.71
2.74
2.64
3.72
3.22
4.06
4.88
5.06
5.06
6.39
7.37
8.2
6.79
7.52
10.56
8.72
9.06
10.37
9.35
9.09
8.49
7.28
6.4585
7.21
8.255
7.269
8.02
10.54
11.13
11.47
11.32
10.2
7.48
7.37
5.91
5.04
5.59

33.6
35.6
32.6
27.1999
28.38
28.52
28.32
27.51
25.72
27.29
26.69
22.33
20.22
19.44
17.1
16.15
18.37
20.26
20.89
23.77
23.52
24.65
25.72
27.73
29.41
30.48
28.18
28.67
29.2875
30.535
25.8
23.01
25.81
23.465
24.49
26.665
25.2575
27.91
27.725
26.58
25.39
25.92
25.01
26
27.4
26.6
24.89
26.63

53.84
51.62
44.67
53.96
52.57
54.84
58
54.33
53.97
47.65
46.75
37.36
44.47
48.92
40.27
35.23
34.28
38.25
43.99
42.33
45.21
47.38
48.68
48.97
45.21
45.16
42
40.38
42.06
44.36
41.04
42.36
45.01
43.56
47.22
47.23
47.65
50.19
46.87
45.73
46.89
48.75
46.65
44.74
45.05
43.75
39.61
42.34

11/30/2011
12/30/2011
1/31/2012
2/29/2012
3/30/2012
4/30/2012
5/31/2012
6/29/2012
7/31/2012
8/31/2012
9/28/2012
10/31/2012
11/30/2012
12/31/2012
1/31/2013
2/28/2013
3/29/2013
4/30/2013
5/31/2013
6/28/2013
7/31/2013
8/30/2013
9/30/2013
10/31/2013
11/29/2013
12/31/2013

5.99
6.29
7.595
8.55
8.095
6.59
5.84
6.31
6.21
6.21
5.98
5.425
5.965
6.34
7.56
8.375
9.975
9.42
11.68
14.33
13.24
13.57
17.469
17.68
21.1
21.75

25.58
25.96
29.53
31.74
32.255
32.015
29.19
30.59
29.47
30.82
29.76
28.54
26.615
26.7097
27.45
27.8
28.605
33.1
34.9
34.545
31.84
33.4
33.28
35.405
38.13
37.41
0

40.59
43.54
42.89
43.94
45.25
41.58
38.45
41.61
42.32
44.54
45.05
43.14
41.46
42.79
45.18
44.21
48.93
51.6
49.41
47.86
50.06
48.79
50.13
54
52.67
56.15

MONSTER BEVE MOSAIC

U$
U$
0.5625
0.7469
0.8744
0.8706
1.6469
1.5831
1.2813
1.4837
1.5075
1.6563
2.1125
2.2756
2.5562
2.7356
3.747
3.5425
4.6587
5.295
5.775
6.2062
5.885
6.315
9.7062
9.8512
10.975
11.6675
15.7562
16.1825
23.1087
23.7962
22.995
13.77
16.24
15.875
14.065
16.84
19.045
17.5
18.94
19.1
19.9
21.49
20.275
22.455
28.34
34

MOTOROLA SOLUMURPHY OIL

MYLAN
U$
U$
U$
11.31
60.7758
26.1312
11.3
67.6305
27.0676
14.3
64.5147
27.1711
12.57
66.8974
29.5573
12.45
72.4691
28.1592
13.4
66.8974
31.801
13.65
58.3932
33.3717
15.94
59.1996
32.582
17.39
66.1276
37.4407
15.04
63.2684
34.5281
17.38
70.5996
36.8107
16.32
70.4426
34.7136
16.5
64.4632
38.5237
16.46
64.1356
43.1666
17.06
61.3097
42.6013
12.85
62.825
38.4417
13.08
71.1389
42.1785
15.56
74.7838
45.0738
17.4
86.7427
45.7728
16.15
89.6096
47.1622
16.02
90.2239
43.0371
13.2
90.7563
40.4309
13.54
98.6606
42.6833
14.63
92.5174
46.5926
15.46
93.0088
49.1902
15.9
87.6437
40.4482
14.35
93.8279
42.994
15
87.4389
43.3046
15.56
86.3741
45.5053
15.65
82.5243
48.2064
15.69
93.2136
44.4093
16.24
95.7528
42.2086
16.9
102.3876
41.035
18.72
94.4423
40.6984
21.3
90.7973
46.8429
21.36
84.2035
43.8828
19.92
81.2957
42.899
25.44
75.8487
44.7199
26.66
72.3675
46.0835
29.5
70.975
47.8439
35.13
74.4971
50.9162
39.02
72.4904
51.2959
37.56
69.5825
53.5397
42.02
69.4187
52.5904
53.52
75.8896
60.3141
69.8
76.9545
63.5417

24.39
23.5
22.73
22.91
22.31
20.25
14.82
17.42
18
17.22
18.16
17.68
16.63
17.6
17.72
16.5
16.5
19.24
17.36
18.39
19.26
19.21
20.89
19.96
19.7
23
23.4
21.84
20.91
20
21.96
20.32
20.13
20.5
20.29
19.96
22.14
21.17
21.14
21.93
19.77
18.19
16.03
15.1
15.96
15.04

21.705
22.145
19.28
20.75
17.65
17.695
15.62
14.41
11.43
13.74
15.125
12.66
14.875
16.765
16.75
16.64
18
20.38
18.34
15.43
15.505
16.33
18.37
18.075
17.485
19.2
19.225
20.79
21.69
22.075
19.525
19.555
20.945
22.52
23.31
25.605
26.61
26.14
28.32
28.775
30.115
33.075
35.825
40.475
38.31
42.66
43.645
44.545

69.15
94.34
90.93
111.3
102.6
122.51
125.32
144.7
127.21
106.74
68.02
39.41
30.35
34.6
35.67
43.05
41.98
40.45
54.7
44.3
52.15
48.47
48.07
46.73
54.45
59.73
53.51
58.39
60.77
51.14
46.17
38.98
47.65
58.66
58.76
73.16
67.63
76.36
81.04
85.85
78.75
74.86
70.85
67.73
70.72
71.13
48.97
58.56

65.4052
65.6918
47.0983
40.8322
38.0882
40.7912
38.211
30.061
35.3851
38.5796
29.2419
21.9928
17.6516
18.1431
18.1431
14.4162
17.324
22.6481
24.8187
27.1532
29.3238
29.4057
35.1803
35.0984
32.805
31.7811
25.1873
27.6856
28.7504
28.9552
28.0542
26.7027
30.6753
30.7982
34.9346
33.4193
31.3715
37.1462
38.77
38.64
44.69
45.88
47.87
46.04
44.89
42.09
41.9
46.91

61.7208
73.2158
63.3518
69.3668
70.8857
77.9622
79.9557
84.6158
68.8059
67.7703
55.3519
43.7016
38.0145
38.2734
38.1267
36.0815
38.6359
41.1731
50.9248
46.8774
50.2258
49.1902
49.6821
52.763
48.6638
46.7738
44.0813
44.789
48.4912
51.9086
46.0662
42.761
47.2485
46.2215
53.4361
56.2322
58.2688
64.3356
57.216
63.4554
63.3605
66.8642
59.4511
56.6637
55.421
46.2388
38.1095
47.7836

14.38
14.06
14.84
11.84
11.6
13.17
13.35
12.07
12.97
12.89
11.42
8.57
9.41
9.89
11.33
12.43
13.41
13.25
13.21
13.05
13.19
14.67
16.01
16.24
17.87
18.43
18.23
21.34
22.71
22.01
19.44
17.04
17.4
17.16
18.81
20.315
19.57
21.13
23.16
22.87
22.66
24.92
23.545
24.67
22.78
20.75
16.99
19.57

46.1
46.07
52.255
57.18
62.09
65
72.6
71.2
66.42
58.94
54.06
44.65
52.05
52.84
47.9
50.46
47.74
56.4
54.59
60.83
60.99
57.39
52.25
57.23
59.18
67.77

52.76
50.43
55.97
57.75
55.29
52.82
47.68
54.76
58.11
57.91
57.61
52.34
54.06
56.63
61.25
58.54
59.61
61.59
60.82
53.81
41.09
41.65
43.02
45.85
47.9
47.27

46.67
46.29
46.41
49.8
50.83
51.03
48.08
48.11
48.34
47.66
50.55
51.68
54.45
55.68
58.39
62.21
64.03
57.2
57.96
57.73
54.83
56.01
59.38
62.52
65.88
67.5

48.2582
48.1028
51.434
55.1793
48.5602
47.4384
40.2324
43.3996
46.3078
44.2971
46.3337
51.7792
48.9658
51.3908
51.3649
52.5386
54.9981
53.5828
54.6443
52.5472
58.4414
58.1825
60.32
60.32
64.93
64.88

19.53
21.46
20.75
23.44
23.45
21.69
21.67
21.37
23.03
23.57
24.3717
25.34
27.18
27.45
28.27
29.61
28.955
29.11
30.48
31.03
33.56
35.34
38.17
37.865
44.13
43.4

NIKE 'B'
U$

NABORS INDUSTRIES
U$
17.415
22
18.3125
23.675
19.4675
22.875
17.9875
22.18
17.7875
20.7
18.9375
22.61
18.1775
23.25
18.8275
22.05
19.7
23.675
20.3275
24.56
21.165
26
22.6725
25.645
21.6575
25.2
21.7375
28.7
20.8275
29.57
19.2025
26.935
20.55
27.555
21.65
30.31
20.95
32.725
19.7275
33.5
20.42
35.915
21.0125
34.315
21.325
35.005
21.6975
37.875
20.2375
40.625
21.695
32.975
21.275
35.79
20.46
37.33
20.0775
35.91
20.25
33.79
19.75
35.32
20.19
32.88
21.905
29.75
22.97
30.88
24.7375
33.76
24.7575
29.78
24.7025
30.28
26.1175
29.96
26.565
29.67
26.93
32.12
28.375
34.94
29.145
33.38
28.225
29.24
28.17
29.59
29.33
30.77
33.13
28.08

Returns
CURRENCY
1/30/2004
2/27/2004
3/31/2004
4/30/2004
5/31/2004
6/30/2004
7/30/2004
8/31/2004
9/30/2004
10/29/2004
11/30/2004
12/31/2004
1/31/2005
2/28/2005
3/31/2005
4/29/2005
5/31/2005
6/30/2005
7/29/2005
8/31/2005
9/30/2005
10/31/2005
11/30/2005
12/30/2005
1/31/2006
2/28/2006
3/31/2006
4/28/2006
5/31/2006
6/30/2006
7/31/2006
8/31/2006
9/29/2006
10/31/2006
11/30/2006
12/29/2006
1/31/2007
2/28/2007
3/30/2007
4/30/2007
5/31/2007
6/29/2007
7/31/2007
8/31/2007
9/28/2007
10/31/2007

32.825
32.12
30.665
30.1
34
33.4
34.185
29.805
29.34
30.305
33.45
28.815
26.625
25.5
22.625
20.765
23.445
26.235
28.525
25.89
28.32
27.695
32.35
31.09
32.445
33.035
31.875
33.8
36.75
37.955
36.19
33.775
36.82
35
40.07
40.72
43.065
42.71
41.24
44.515
37.85
41.16
42.225
44.99
45.075
43.325
42.755
48.175

26.9
27.39
27.14
31.53
33.77
37.54
42.04
49.23
36.46
35.6
24.92
14.37
14.5
11.97
10.95
9.71
9.99
15.21
17.88
15.58
17.02
17.68
20.9
20.83
20.65
21.89
22.3
22.04
19.63
21.57
19.03
17.62
18.41
15.68
18.06
20.9
22.09
23.46
24.4
28.47
30.38
30.64
27.89
24.64
26.41
18.44
12.26
18.33

11/30/2007
12/31/2007
1/31/2008
2/29/2008
3/31/2008
4/30/2008
5/30/2008
6/30/2008
7/31/2008
8/29/2008
9/30/2008
10/31/2008
11/28/2008
12/31/2008
1/30/2009
2/27/2009
3/31/2009
4/30/2009
5/29/2009
6/30/2009
7/31/2009
8/31/2009
9/30/2009
10/30/2009
11/30/2009
12/31/2009
1/29/2010
2/26/2010
3/31/2010
4/30/2010
5/31/2010
6/30/2010
7/30/2010
8/31/2010
9/30/2010
10/29/2010
11/30/2010
12/31/2010
1/31/2011
2/28/2011
3/31/2011
4/29/2011
5/31/2011
6/30/2011
7/29/2011
8/31/2011
9/30/2011
10/31/2011

48.09
48.185
51.995
53.96
54.22
55.935
54.09
43.89
46.675
48.68
47.455
45.69
48.74
51.6
54.05
54.46
59.01
63.6
61.66
63.68
62.92
62.82
72.64
75.76
79.14
78.64

17.94
17.34
18.62
21.78
17.49
16.65
13.55
14.4
13.84
14.77
14.03
13.49
14.7
14.45
16.67
16.76
16.22
14.79
16.01
15.31
15.39
15.4
16.06
17.48
16.55
16.99

11/30/2011
12/30/2011
1/31/2012
2/29/2012
3/30/2012
4/30/2012
5/31/2012
6/29/2012
7/31/2012
8/31/2012
9/28/2012
10/31/2012
11/30/2012
12/31/2012
1/31/2013
2/28/2013
3/29/2013
4/30/2013
5/31/2013
6/28/2013
7/31/2013
8/30/2013
9/30/2013
10/31/2013
11/29/2013
12/31/2013

Mean
Variance
Standard deviation
Var-Covar Matrix
MICRON TECHNOLOGY
MICROSOFT
MOLSON COORS BREWIN
MONSTER BEVERAGE
MOSAIC
MOTOROLA SOLUTIONS
MURPHY OIL
MYLAN
NIKE 'B'
NABORS INDUSTRIES
Portfolio
weights

Portfolio Mean
Portfolio Variance
Portfolio Std dev
Target std dev

Target std dev

0.0446
0.0450
0.0460
0.0470
0.0480
0.0490
0.0500
0.0510
0.0520
0.0530
0.0540
0.0550
0.0560
0.0570
0.0580
0.0590
0.0600

MICRON TECHNOLOGY
U$
-0.0664183737
0.111037234
-0.1849192101
0.1035242291
0.0186294079
-0.1162638798
-0.1492978566
0.045178106
0.0124688279
-0.0903119869
0.1146209386
-0.1570850202
0.1047070125
-0.1008695652
-0.0609284333
0.1307929969
-0.0701275046
0.1635651322
0.0025252525
0.1167086482
-0.0233082707
0.0977675135
-0.0666199158
0.1029301277
0.0565395095
-0.0509348807
0.1528532609
-0.0241602829
-0.0905797101
0.0351925631
0.1084028223
0.0069444444
-0.1695402299
0.0103806228
-0.0438356164
-0.0723495702
-0.0841698842
0.018549747
-0.0504966887
0.0619006103
0.0287356322
-0.0526735834
-0.0353833193
-0.0305676856
-0.0531531532

MICROSOFT
U$

MOLSON COORS
MONSTER BEVMOSAIC
U$
U$
U$

-0.040506329
-0.060309084
0.048134777
0.003827019
0.088829584
-0.00245098
-0.041769042
0.012820513
0.011573237
-0.041473007
-0.003356956
-0.016467066
-0.04261796
-0.039348172
0.046752172
0.019762846
-0.037209302
0.03099839
0.069113627
-0.060262966
-0.001165954
0.077042802
-0.055274566
0.076481836
-0.045470693
0.012653517
-0.112458655
-0.062111801
0.028697572
0.032618026
0.068162926
0.064202335
0.049725777
0.022640195
0.017029973
0.033489618
-0.087167855
-0.010649627
0.074273412
0.02505344
-0.039755491
-0.01628775
-0.00896861
0.02540898
0.249490835

0.1987973116 0.327822222
0.0246385364 0.170705583
-0.053851692 -0.00434584
-0.019175164 0.891683896
0.122420481 -0.03873945
-0.049488526 -0.19063862
-0.003926702 0.157964567
-0.008322383 0.016040979
-0.017962309 0.098706468
0.1229385307 0.275433194
0.0102803738 0.077207101
-0.014140346 0.123308139
-0.067962466 0.070182302
0.1098806271 0.369717795
-0.199818582 -0.05457699
-0.053117409 0.315088215
0.0603728408 0.136583167
0.0112903226 0.090651558
0.0224880383 0.074666667
-0.001559819 -0.0517547
-0.036088111 0.07306712
0.0792544571 0.537007126
0.0060069079 0.014938905
-0.067024929 0.114077473
0.004 0.06309795
0.0935458167 0.350434969
0.0763625765 0.027056016
-0.122935283 0.428005562
0.047854276
0.0297507
0.0525928108 -0.03366924
-0.016095171 -0.40117417
-0.019914651 0.179375454
0.0330914369 -0.02247537
-0.001404889 -0.11401575
0.075407991 0.197298258
0.0570381999 0.130938242
0.045049505 -0.08112365
0.1205589768 0.082285714
-0.003593321 0.00844773
-0.028744166 0.041884817
0.0097193404 0.079899497
-0.038070517 -0.05653792
0.0058466382 0.107521578
0.1141292198 0.262079715
0.148389686 0.199717713

-0.00088417
0.26548673
-0.12097902
-0.00954654
0.07630522
0.01865672
0.16776557
0.09096612
-0.13513514
0.15558511
-0.06098964
0.01102941
-0.00242424
0.036452
-0.24677608
0.01789883
0.18960245
0.11825193
-0.07183908
-0.00804954
-0.17602996
0.02575758
0.08050222
0.05673274
0.02846054
-0.09748428
0.04529617
0.03733333
0.00578406
0.00255591
0.03505417
0.04064039
0.10769231
0.13782051
0.0028169
-0.06741573
0.27710843
0.04795597
0.10652663
0.19084746
0.11073157
-0.03741671
0.11874334
0.2736792
0.30418535

-0.2083729781
-0.1286057692
-0.035862069
0.0758226037
-0.2061170213
0.2931323283
0.0453367876
-0.2565055762
-0.195
-0.1221532091
-0.0448113208
0.162962963
-0.4182590234
-0.0364963504
0.4090909091
-0.1344086022
0.2608695652
0.2019704433
0.0368852459
0
0.2628458498
0.1533646322
0.1126187246
-0.1719512195
0.1075110457
0.4042553191
-0.1742424242
0.0389908257
0.1445916115
-0.0983606557
-0.0278074866
-0.0660066007
-0.1425206125
-0.1128434066
0.1163582875
0.1449375867
-0.119442762
0.1033154492
0.3142144638
0.0559772296
0.0305480683
-0.0130775937
-0.0989399293
-0.2666666667
-0.0147058824
-0.1981004071
-0.1472081218
0.1091269841

-0.087204564
0.05952381
-0.084269663
-0.165647239
0.043386189
0.004933051
-0.007012623
-0.028601695
-0.065067248
0.061041991
-0.021986075
-0.163357063
-0.094491715
-0.038575668
-0.12037037
-0.055555556
0.1374613
0.102885139
0.031095755
0.137865007
-0.010517459
0.048044218
0.043407708
0.0781493
0.060584205
0.036382183
-0.075459318
0.017388219
0.021538193
0.042594964
-0.155067955
-0.108139535
0.121686223
-0.090856257
0.04368208
0.08881176
-0.052784549
0.105018311
-0.006628449
-0.041298467
-0.044770504
0.02087436
-0.035108025
0.039584166
0.053846154
-0.02919708
-0.064285714
0.069907593

-0.059234667 -0.36161765
-0.041233284 0.020271827
-0.134637737 -0.12937458
0.2079695545 0.076244813
-0.025759822 -0.14939759
0.0431805212 0.002549575
0.0576221736 -0.11726476
-0.063275862 -0.07746479
-0.006626173 -0.20680083
-0.117102094 0.202099738
-0.018887723 0.100800582
-0.200855615 -0.16297521
0.1903104925 0.174960506
0.1000674612 0.127058824
-0.176819297 -0.00089472
-0.125155202 -0.00656716
-0.026965654 0.081730769
0.1158109685 0.132222222
0.1500653595 -0.10009814
-0.037735849 -0.15866957
0.0680368533 0.004860661
0.0479982305 0.053208642
0.0274377374 0.124923454
0.005957272 -0.01605879
-0.076781703 -0.03264177
-0.00110595 0.098084072
-0.069973428 0.001302083
-0.038571429 0.081404421
0.0416047548 0.043290043
0.0546837851 0.017750115
-0.0748422 -0.11551529
0.0321637427 0.001536492
0.0625590179 0.071081565
-0.032215063 0.075196944
0.0840220386 0.035079929
0.0002117747 0.098455598
0.008892653 0.039250146
0.0533053515 -0.01766253
-0.066148635 0.083397093
-0.024322594 0.016066384
0.0253662803 0.046568202
0.0396673065 0.098289889
-0.043076923 0.083144369
-0.040943194 0.129797627
0.0069289227 -0.05348981
-0.028856826 0.113547377
-0.094628571 0.023089545
0.0689219894 0.020620919

-0.00931232
0.36428055
-0.03614586
0.22401848
-0.07816712
0.19405458
0.0229369
0.15464411
-0.12087077
-0.16091502
-0.36275061
-0.42061158
-0.22989089
0.14003295
0.03092486
0.20689655
-0.02485482
-0.03644593
0.35228677
-0.19012797
0.1772009
-0.07056568
-0.00825253
-0.02787601
0.16520437
0.0969697
-0.10413528
0.09119791
0.0407604
-0.15846635
-0.0971842
-0.15572883
0.22242175
0.23105981
0.00170474
0.24506467
-0.07558775
0.12908473
0.06128863
0.05935341
-0.08270239
-0.04939683
-0.05356666
-0.0440367
0.04414587
0.00579751
-0.31154225
0.19583418

0.0715563506
0.0500834725
0.2074721781
0.1257406188
-0.0532163743
-0.1859172329
-0.1138088012
0.0804794521
-0.0158478605
0
-0.037037037
-0.0928093645
0.0995391705
0.0628667225
0.1924290221
0.1078042328
0.1910447761
-0.0556390977
0.2399150743
0.2268835616
-0.076064201
0.0249244713
0.2873249816
0.0120785391
0.193438914
0.0308056872

-0.039429215
0.014855356
0.13751926
0.074839147
0.016225583
-0.007440707
-0.088239888
0.047961631
-0.036613272
0.045809298
-0.034393251
-0.040994624
-0.067449194
0.003558144
0.027716522
0.012750455
0.028956835
0.15714036
0.054380665
-0.01017192
-0.078303662
0.048994975
-0.003592814
0.063852163
0.07696653
-0.018882769

-0.041332074 0.034908519
0.0726779995 -0.00065076
-0.014928801 0.134252225
0.0244812311 0.094249354
0.0298133819 0.085869185
-0.081104972 0.04686745
-0.075276575 0.116923077
0.0821846554 -0.01928375
0.017063206 -0.06713483
0.0524574669 -0.11261668
0.0114503817 -0.08279606
-0.042397336 -0.17406585
-0.038942976 0.165733483
0.0320791124 0.015177714
0.0558541715 -0.09348978
-0.021469677 0.053444676
0.1067631758 -0.05390408
0.0545677498 0.181399246
-0.04244186 -0.0320922
-0.031370168 0.11430665
0.0459674049 0.002630281
-0.025369557 -0.05902607
0.0274646444 -0.08956264
0.0771992819 0.095311005
-0.02462963 0.034073039
0.0660717676 0.145150389

-0.09904372
-0.04416224
0.10985524
0.03180275
-0.0425974
-0.04467354
-0.09731162
0.14848993
0.06117604
-0.00344175
-0.00518045
-0.09147717
0.03286206
0.04753977
0.0815822
-0.0442449
0.0182781
0.0332159
-0.01250203
-0.11525814
-0.23638729
0.01362862
0.03289316
0.06578336
0.04471101
-0.0131524

0.0124392312 0.004816439 0.0085094051 0.051938315 0.02159387

0.0198744853 0.004568569 0.0054411375 0.024216637 0.0184191
0.1409768965 0.067591192 0.0737640662 0.155616956 0.13571698
MICRON TECHNOLOGY
MICROSOFT MOLSON COORS
MONSTER BEVMOSAIC
0.0198744853 0.001528118 -5.42185E-005 0.000801866 0.00317736
0.0015281183 0.004568569 0.0009452578 0.000960492 0.00198163
-5.4218456504836E-005 0.000945258 0.0054411375 0.002499411 0.00329233
0.0008018662 0.000960492 0.002499411 0.024216637 0.00159815
0.0031773561 0.00198163 0.0032923262 0.001598148 0.0184191
0.0047305788 0.002686463 0.0017125666 0.003288093 0.00226084
0.0018881209 0.001917267 0.0023704704 0.000535309 0.00639008
0.0026334132 0.001155413 0.0007521366 0.001657962 0.00222999
0.001773767 0.001592768 0.0014618414
0.0010649 0.00199371
0.0049626617 0.002449138 0.003638539 0.000732603 0.0068501

0.0524206464 0.215970655 0.2393932879 0.025200929

0.0112912216
0.0019927343
0.0446400532
0.0446400532
0.03000

Mean
0.01084
0.01299
0.01473
0.01590
0.01686
0.01770
0.01847
0.01918
0.01985
0.0204877447
0.02109558
0.021679984
0.0222439511
0.0227915414
0.0233265344
0.0238451008
0.0243487285

0.02500

0.02000

0.01500

0.01000

0.00500

0.00000
.0420000

.0440000

.0460000

.0480000

.0500000

MOTOROLA SOLMURPHY OIL

U$
U$
0.1127866684
-0.04607093
0.0369326681
0.0832872429
-0.076883803
-0.127123027
0.0138098272
0.1170278178
-0.043237619
0.1158745914
-0.002223809
-0.084883295
-0.005081969
-0.044061333
0.0247155018
0.1323342618
0.051236384
0.1599129758
0.0330506198
0.0068552923
0.0059008755
0.0870936783
-0.062265991
0.0053114333
-0.057683789
0.0705606906
-0.068092753
-0.012177646
-0.044571231
0.1295291205
0.0272406602
0.0692909241
-0.077600217
-0.038594994
-0.072621102
-0.034533006
-0.067002314
-0.045896634
-0.019242063
0.0496245157
-0.026936619
-0.040114277
-0.00235404
0.0932155169
0.0140322258

0.035834558
0.00382376
0.087821251
-0.047301343
0.129328958
0.049391529
-0.023663763
0.149122215
-0.077792349
0.066108474
-0.056969848
0.109758135
0.120520615
-0.013095773
-0.097640213
0.097206939
0.068643977
0.0155079
0.030354272
-0.087466234
-0.060557054
0.055709865
0.091588514
0.055751342
-0.177718326
0.06293976
0.007224264
0.050819082
0.059357921
-0.07876755
-0.049554936
-0.02780476
-0.008202754
0.150976451
-0.063192074
-0.022418806
0.042446211
0.030492018
0.038200224
0.064215083
0.007457351
0.043742287
-0.017730768
0.146865207
0.053513192

MYLAN
U$
-0.0364903649
-0.0327659574
0.0079190497
-0.0261894369
-0.0923352757
-0.2681481481
0.1754385965
0.0332950631
-0.0433333333
0.0545876887
-0.0264317181
-0.0593891403
0.0583283223
0.0068181818
-0.0688487585
0
0.1660606061
-0.0977130977
0.0593317972
0.0473083197
-0.002596054
0.0874544508
-0.0445189086
-0.0130260521
0.1675126904
0.0173913043
-0.0666666667
-0.0425824176
-0.043519847
0.098
-0.0746812386
-0.0093503937
0.0183805266
-0.0102439024
-0.0162641695
0.1092184369
-0.0438121048
-0.0014170997
0.0373699149
-0.098495212
-0.0799190693
-0.118746564
-0.0580162196
0.0569536424
-0.0576441103

NIKE 'B'
U$
0.051536
0.063072
-0.076024
-0.011119
0.064652
-0.040132
0.035758
0.046342
0.031853
0.0412
0.071226
-0.044768
0.003694
-0.041863
-0.078022
0.070173
0.053528
-0.032333
-0.058353
0.035103
0.029016
0.014872
0.017468
-0.067289
0.07202
-0.019359
-0.038308
-0.018695
0.008592
-0.024691
0.022278
0.084943
0.048619
0.076948
0.000808
-0.002222
0.057282
0.017134
0.01374
0.053658
0.027137
-0.031566
-0.001949
0.041179
0.12956

NABORS INDUSTRIES
U$
0.0761363636
-0.0337909187
-0.0303825137
-0.0667267809
0.0922705314
0.0283060593
-0.0516129032
0.0736961451
0.0373812038
0.0586319218
-0.0136538462
-0.0173523104
0.1388888889
0.0303135889
-0.0891105851
0.0230183776
0.0999818545
0.0796766744
0.0236822002
0.0720895522
-0.0445496311
0.0201078246
0.0819882874
0.0726072607
-0.1883076923
0.0853677028
0.043028779
-0.0380391106
-0.0590364801
0.0452796685
-0.0690826727
-0.0951946472
0.0379831933
0.0932642487
-0.1178909953
0.0167897918
-0.0105680317
-0.0096795728
0.0825749916
0.0877957659
-0.0446479679
-0.1240263631
0.0119699042
0.0398783373
-0.0874228144

-0.150079592
0.0043819146
-0.283041415
-0.133043019
-0.067201865
0.0709668611
-0.063253839
-0.213289367
0.1771098766
0.0902781114
-0.242037242
-0.247901128
-0.197391874
0.0278445013
0
-0.205416935
0.201703639
0.3073250981
0.0958402692
0.0940621386
0.0799390127
0.0027929532
0.1963768929
-0.002328007
-0.06534201
-0.031211706
-0.207475512
0.0991888769
0.0384604271
0.0071233792
-0.031117036
-0.048174605
0.1487714725
0.0040064808
0.1343065504
-0.043375336
-0.061275969
0.1840747175
0.0437137581
-0.003353108
0.156573499
0.026627881
0.0433740192
-0.038228536
-0.02497828
-0.062374694
-0.004514136
0.1195704057

-0.028656772
0.186241915
-0.134725018
0.094946
0.021896642
0.099829726
0.025570084
0.058283525
-0.186843355
-0.015051035
-0.183242512
-0.210476966
-0.130134823
0.006810559
-0.003832949
-0.053642198
0.070795283
0.065669494
0.236846388
-0.079477975
0.071428876
-0.020618885
0.009999959
0.062012274
-0.077690806
-0.038837904
-0.057564277
0.016054427
0.082658689
0.070474643
-0.112551677
-0.071748918
0.104943757
-0.02173614
0.156087535
0.052326049
0.036217683
0.104117469
-0.110663458
0.109049916
-0.001495539
0.055297859
-0.110867998
-0.046885592
-0.021931148
-0.165680879
-0.175811223
0.25385009

-0.0438829787
-0.0222531293
0.0554765292
-0.2021563342
-0.0202702703
0.1353448276
0.013667426
-0.0958801498
0.0745650373
-0.0061680802
-0.1140418929
-0.2495621716
0.0980163361
0.0510095643
0.1456016178
0.0970873786
0.0788415125
-0.0119313945
-0.0030188679
-0.0121120363
0.0107279693
0.1122062168
0.0913428766
0.0143660212
0.1003694581
0.031337437
-0.0108518719
0.1705979155
0.0641986879
-0.0308234258
-0.1167651068
-0.1234567901
0.0211267606
-0.0137931034
0.0961538462
0.0800106326
-0.0366724095
0.0797138477
0.0960719356
-0.0125215889
-0.0091823349
0.0997352162
-0.055176565
0.0477808452
-0.0766112687
-0.0891132572
-0.1812048193
0.1518540318

-0.009206
-0.021478
-0.045299
-0.018425
0.129568
-0.017647
0.023503
-0.128126
-0.015601
0.03289
0.103778
-0.138565
-0.076002
-0.042254
-0.112745
-0.08221
0.129063
0.119002
0.087288
-0.092375
0.093859
-0.022069
0.168081
-0.038949
0.043583
0.018185
-0.035114
0.060392
0.087278
0.032789
-0.046502
-0.066731
0.090155
-0.04943
0.144857
0.016222
0.057588
-0.008243
-0.034418
0.079413
-0.149725
0.08745
0.025875
0.065483
0.001889
-0.038824
-0.013156
0.126769

-0.042022792
0.0182156134
-0.0091274188
0.1617538688
0.0710434507
0.1116375481
0.1198721364
0.1710275928
-0.259394678
-0.0235874931
-0.3
-0.4233547352
0.0090466249
-0.1744827586
-0.0852130326
-0.1132420091
0.0288362513
0.5225225225
0.1755424063
-0.1286353468
0.0924261874
0.0387779083
0.1821266968
-0.0033492823
-0.0086413826
0.0600484262
0.0187300137
-0.0116591928
-0.1093466425
0.098828324
-0.1177561428
-0.0740935365
0.0448354143
-0.1482889734
0.1517857143
0.1572535991
0.056937799
0.0620190131
0.0400682012
0.1668032787
0.067088163
0.008558262
-0.0897519582
-0.1165292219
0.0718344156
-0.3017796289
-0.3351409978
0.4951060359

-0.00511618
-0.008142276
0.0025923526
0.0730446025
0.0206827309
0.0039346842
-0.057809132
0.0006239601
0.0047807109
-0.014067025
0.0606378514
0.0223541048
0.0535990712
0.0225895317
0.048670977
0.0654221613
0.0292557467
-0.106668749
0.0132867133
-0.003968254
-0.050233847
0.0215210651
0.0601678272
0.0528797575
0.0537428023
0.0245901639

0.009932278
-0.003220178
0.069251686
0.072817591
-0.119956215
-0.023101223
-0.151902256
0.078722622
0.067009834
-0.043420331
0.045975922
0.117527847
-0.054334559
0.049524362
-0.000503981
0.022850234
0.0468132
-0.025733616
0.019810462
-0.038377287
0.11216963
-0.004430079
0.036737851
0
0.076425729
-0.00077006

0.0055189068 0.011478194
0.0089994997 0.007538599
0.0948656932 0.086825107

-0.0020439448
0.0988223246
-0.0330848089
0.1296385542
0.0004266212
-0.0750533049
-0.0009220839
-0.013844024
0.0776789892
0.0234476769
0.0340135766
0.0397305071
0.0726124704
0.0099337748
0.0298724954
0.0474000707
-0.0221209051
0.0053531342
0.047062865
0.0180446194
0.0815339994
0.0530393325
0.0800792303
-0.0079905685
0.1654562261
-0.0165420349

-0.001764
0.001975
0.07907
0.037792
0.004818
0.03163
-0.032985
-0.188575
0.063454
0.042957
-0.025164
-0.037193
0.066754
0.058679
0.047481
0.007586
0.083548
0.077783
-0.030503
0.03276
-0.011935
-0.001589
0.15632
0.042952
0.044615
-0.006318

-0.0212765957
-0.0334448161
0.0738177624
0.1697099893
-0.196969697
-0.0480274443
-0.1861861862
0.0627306273
-0.0388888889
0.0671965318
-0.0501015572
-0.0384889522
0.0896960712
-0.0170068027
0.153633218
0.0053989202
-0.0322195704
-0.088162762
0.0824881677
-0.0437226733
0.0052253429
0.0006497726
0.0428571429
0.0884184309
-0.0532036613
0.0265861027

0.008323716 0.014813
0.0067364644 0.004116
0.0820759672 0.064155

0.0059636134
0.0158864642
0.1260415177

MOTOROLA SOLMURPHY OIL MYLAN

NIKE 'B'
NABORS INDUSTRIES
0.0047305788 0.001888121
0.0026334132 0.001774
0.0049626617
0.0026864634 0.001917267
0.0011554133 0.001593
0.0024491381
0.0017125666 0.00237047
0.0007521366 0.001462
0.003638539
0.0032880934 0.000535309
0.0016579622 0.001065
0.000732603
0.0022608435 0.006390082
0.0022299936 0.001994
0.0068501029
0.0089994997 0.002861188
0.0026904211 0.001991
0.0042863362
0.0028611876 0.007538599
0.0011568735 0.00155
0.0071360438
0.0026904211 0.001156873
0.0067364644 0.001197
0.0025737823
0.0019914779 0.001549782
0.0011966391 0.004116
0.0024564473
0.0042863362 0.007136044
0.0025737823 0.002456
0.0158864642

1.56351E-005

0.1511521

0.18168774 0.249238

-0.11507848

Column O

.0480000

.0500000

.0520000

.0540000

.0560000

.0580000

.0600000

.0620000

Portfolio returns

Sum
1.00000

00

Weights Transpose
0.0524206464
0.2159706554
0.2393932879
0.0252009294
0
1.56350745307753E-005
0.1511520563
0.1816877442
0.2492375204
-0.115078475

Column O

.0620000

MICRON TECHNOLOGY
X-E[X]

MICROSOFT

-0.0788576049
0.0985980029
-0.1973584412
0.0910849979
0.0061901767
-0.128703111
-0.1617370878
0.0327388748
2.95967542517025E-005
-0.102751218
0.1021817075
-0.1695242514
0.0922677813
-0.1133087964
-0.0733676644
0.1183537657
-0.0825667357
0.151125901
-0.0099139787
0.104269417
-0.0357475019
0.0853282823
-0.079059147
0.0904908965
0.0441002784
-0.0633741119
0.1404140297
-0.036599514
-0.1030189413
0.0227533319
0.0959635911
-0.0054947867
-0.1819794611
-0.0020586083
-0.0562748476
-0.0847888014
-0.0966091153
0.0061105159
-0.0629359199
0.0494613791
0.016296401
-0.0651128146
-0.0478225505
-0.0430069168
-0.0655923843

-0.0453227681
-0.065125523
0.0433183384
-0.0009894202
0.0840131455
-0.0072674194
-0.0465854807
0.0080040739
0.0067567979
-0.0462894458
-0.0081733953
-0.0212835048
-0.0474343994
-0.0441646107
0.0419357332
0.0149464069
-0.0420257413
0.0261819507
0.0642971885
-0.0650794046
-0.0059823931
0.0722263626
-0.0600910054
0.0716653966
-0.0502871317
0.007837078
-0.1172750939
-0.0669282402
0.0238811328
0.0278015868
0.0633464871
0.0593858957
0.044909338
0.0178237561
0.0122135338
0.0286731793
-0.0919842938
-0.0154660662
0.0694569733
0.0202370013
-0.0445719301
-0.0211041892
-0.0137850488
0.0205925412
0.2446743961

-0.2208122093
-0.1410450004
-0.0483013001
0.0633833725
-0.2185562525
0.2806930971
0.0328975564
-0.2689448074
-0.2074392312
-0.1345924403
-0.0572505519
0.1505237318
-0.4306982545
-0.0489355815
0.3966516779
-0.1468478333
0.248430334
0.1895312122
0.0244460147
-0.0124392312
0.2504066186
0.1409254011
0.1001794934
-0.1843904507
0.0950718145
0.391816088
-0.1866816554
0.0265515945
0.1321523803
-0.1107998869
-0.0402467178
-0.0784458318
-0.1549598437
-0.1252826378
0.1039190564
0.1324983555
-0.1318819931
0.090876218
0.3017752327
0.0435379984
0.0181088371
-0.0255168249
-0.1113791605
-0.2791058978
-0.0271451135
-0.2105396382
-0.159647353
0.096687753

-0.0920210029
0.0547073706
-0.0890861019
-0.1704636782
0.03856975
0.0001166125
-0.0118290617
-0.0334181339
-0.0698836872
0.0562255517
-0.0268025144
-0.1681735015
-0.0993081541
-0.0433921066
-0.1251868093
-0.0603719945
0.1326448613
0.0980686999
0.0262793162
0.1330485682
-0.0153338979
0.0432277787
0.0385912689
0.0733328612
0.0557677659
0.031565744
-0.0802757565
0.0125717796
0.0167217543
0.0377785248
-0.1598843938
-0.1129559738
0.1168697844
-0.0956726962
0.0388656407
0.0839953209
-0.057600988
0.1002018724
-0.0114448875
-0.0461149061
-0.0495869431
0.016057921
-0.0399244637
0.0347677274
0.0490297149
-0.0340135193
-0.0691021532
0.0650911544

0.0591171195
0.0376442413
0.1950329469
0.1133013877
-0.0656556054
-0.198356464
-0.1262480324
0.0680402209
-0.0282870917
-0.0124392312
-0.0494762682
-0.1052485957
0.0870999393
0.0504274914
0.1799897909
0.0953650016
0.1786055449
-0.0680783289
0.2274758431
0.2144443305
-0.0885034322
0.0124852401
0.2748857504
-0.000360692
0.1809996829
0.018366456

-0.0442456541
0.0100389168
0.1327028214
0.0700227077
0.0114091439
-0.0122571458
-0.0930563265
0.0431451917
-0.0414297113
0.0409928586
-0.0392096901
-0.0458110626
-0.0722656331
-0.0012582951
0.0229000835
0.0079340164
0.0241403956
0.1523239211
0.0495642257
-0.0149883587
-0.0831201009
0.0441785359
-0.0084092533
0.0590357245
0.0721500912
-0.0236992084

2.3650637556

MOLSON COORS BREWING 'B'

0.1902879065
0.0161291313
-0.062361097
-0.0276845687
0.1139110758
-0.0579979316
-0.0124361067
-0.016831788
-0.0264717137
0.1144291256
0.0017709687
-0.0226497514
-0.0764718716
0.1013712219
-0.2083279875
-0.0616268141
0.0518634356
0.0027809174
0.0139786331
-0.0100692242
-0.0445975164
0.0707450519
-0.0025024972
-0.0755343342
-0.0045094051
0.0850364116
0.0678531714
-0.1314446881
0.0393448709
0.0440834057
-0.0246045766
-0.0284240566
0.0245820317
-0.0099142942
0.0668985858
0.0485287947
0.0365400998
0.1120495716
-0.0121027258
-0.0372535715
0.0012099352
-0.0465799221
-0.002662767
0.1056198146
0.1398802808

MONSTER BEVERAGE

0.2758839071
0.1187672679
-0.0562841523
0.839745581
-0.090677765
-0.2425769356
0.1060262521
-0.0358973365
0.0467681525
0.2234948793
0.0252687854
0.0713698234
0.0182439867
0.3177794799
-0.1065153101
0.2631498994
0.0846448518
0.0387132429
0.0227283515
-0.1036930121
0.0211288047
0.4850688107
-0.0369994101
0.0621391577
0.0111596347
0.2984966538
-0.0248822991
0.3760672464
-0.0221876152
-0.0856075565
-0.4531124834
0.1274371387
-0.0744136846
-0.1659540632
0.1453599429
0.0789999271
-0.1330619696
0.0303473991
-0.0434905855
-0.0100534984
0.0279611823
-0.1084762398
0.0555832632
0.2101413998
0.1477793983

MOSAIC

-0.022478041
0.243892858
-0.1425728887
-0.0311404071
0.0547113532
-0.0029371513
0.1461717001
0.0693722553
-0.1567290028
0.1339912387
-0.082583511
-0.0105644559
-0.0240181101
0.0148581372
-0.2683699521
-0.003695035
0.1680085788
0.0966580603
-0.0934329482
-0.0296434033
-0.1976238302
0.0041637081
0.058908348
0.0351388732
0.0068666756
-0.1190781444
0.0237022995
0.0157394656
-0.015809806
-0.0190379572
0.0134603069
0.0190465264
0.08609844
0.1162266451
-0.0187769663
-0.089009598
0.255514566
0.0263621071
0.084932764
0.1692535899
0.0891377008
-0.0590105771
0.0971494763
0.2520853327
0.2825914836

-0.0677440723
-0.049742689
-0.1431471425
0.1994601494
-0.0342692272
0.0346711161
0.0491127684
-0.0717852672
-0.0151355785
-0.1256114989
-0.0273971281
-0.2093650201
0.1818010874
0.0915580561
-0.185328702
-0.1336646075
-0.0354750594
0.1073015633
0.1415559543
-0.0462452542
0.0595274481
0.0394888253
0.0189283323
-0.0025521332
-0.0852911082
-0.0096153552
-0.078482833
-0.0470808337
0.0330953497
0.0461743799
-0.0833516053
0.0236543375
0.0540496128
-0.0407244685
0.0755126334
-0.0082976305
0.0003832478
0.0447959464
-0.0746580403
-0.0328319996
0.0168568752
0.0311579013
-0.0515863282
-0.0494525991
-0.0015804825
-0.0373662309
-0.1031379766
0.0604125842

-0.4135559622
-0.0316664884
-0.1813128918
0.0243064981
-0.2013359055
-0.0493887401
-0.1692030792
-0.1294031039
-0.2587391479
0.1501614224
0.0488622671
-0.2149135218
0.1230221904
0.0751205084
-0.0528330363
-0.0585054793
0.0297924541
0.0802839071
-0.1520364506
-0.2106078898
-0.0470776541
0.0012703272
0.0729851386
-0.0679971067
-0.0845800855
0.0461457569
-0.0506362318
0.0294661062
-0.0086482719
-0.0341881999
-0.1674536039
-0.0504018235
0.0191432497
0.0232586292
-0.0168583862
0.0465172833
-0.0126881687
-0.069600848
0.0314587774
-0.035871931
-0.0053701136
0.0463515736
0.0312060537
0.0778593122
-0.1054281237
0.0616090615
-0.0288487699
-0.0313173964

-0.0309061886
0.3426866818
-0.0577397231
0.2024246081
-0.0997609836
0.1724607132
0.0013430354
0.1330502434
-0.1424646348
-0.1825088901
-0.3843444767
-0.4422054525
-0.2514847583
0.1184390812
0.0093309878
0.185302684
-0.0464486877
-0.0580397943
0.3306929061
-0.2117218384
0.1556070352
-0.0921595436
-0.029846395
-0.0494698818
0.1436104978
0.0753758293
-0.1257291431
0.0696040392
0.0191665365
-0.1800602162
-0.1187780679
-0.1773226959
0.200827887
0.2094659434
-0.0198891285
0.2234708021
-0.0971816206
0.107490858
0.0396947651
0.037759538
-0.1042962556
-0.0709906931
-0.0751605255
-0.0656305649
0.0225520056
-0.0157963564
-0.3331361143
0.1742403165

-0.0498414788
0.0641685944
-0.0234382063
0.0159718259
0.0213039767
-0.0896143775
-0.0837859804
0.0736752502
0.0085538008
0.0439480618
0.0029409765
-0.0509067414
-0.0474523815
0.0235697072
0.0473447664
-0.029979082
0.0982537706
0.0460583447
-0.0509512656
-0.0398795731
0.0374579998
-0.0338789617
0.0189552392
0.0686898767
-0.0331390348
0.0575623625

-0.0170297957
-0.0525890744
0.0823139097
0.042311039
0.0339308699
-0.0050708647
0.0649847618
-0.0712220617
-0.1190731466
-0.1645549969
-0.1347343789
-0.2260041679
0.1137951675
-0.0367606014
-0.1454280956
0.0015063613
-0.1058423976
0.1294609308
-0.0840305137
0.0623683344
-0.049308034
-0.110964385
-0.1415009567
0.0433726896
-0.0178652765
0.0932120735

-0.1206375835
-0.0657561118
0.0882613772
0.0102088838
-0.0641912703
-0.0662674072
-0.1189054921
0.1268960652
0.0395821732
-0.0250356161
-0.0267743201
-0.1130710418
0.0112681881
0.0259459029
0.0599883325
-0.0658387657
-0.0033157673
0.0116220357
-0.0340958973
-0.1368520065
-0.2579811563
-0.0079652476
0.0112992896
0.0441894889
0.0231171465
-0.0347462685

2.3650637556
0.1818460818
-0.0064519963
0.0954220756
0.3781053805
0.5629388758
0.2246863859
0.3133761674
0.2110782723
0.5905567379

0.1818460818
0.5436597437
0.1124856801
0.1142985489
0.235814023
0.3196891401
0.2281547487
0.1374941823
0.189539381
0.2914474378

-0.0064519963
0.1124856801
0.6474953575
0.2974299146
0.3917868125
0.2037954294
0.2820859831
0.0895042555
0.1739591222
0.4329861369

0.0198745
0.0015281
-0.0000542
0.0008019
0.0031774
0.0047306
0.0018881

0.0015281
0.0045686
0.0009453
0.0009605
0.0019816
0.0026865
0.0019173

-0.0000542
0.0009453
0.0054411
0.0024994
0.0032923
0.0017126
0.0023705

(X-E[X])(Y-E[Y])

0.0026334
0.0017738
0.0049627

0.0011554
0.0015928
0.0024491

0.0007521
0.0014618
0.0036385

MOTOROLA SOLUTIONS

0.1072677616
-0.0515898363
0.0314137613
0.0777683361
-0.0824027097
-0.132641934
0.0082909204
0.111508911
-0.0487565262
0.1103556846
-0.0077427154
-0.0904022018
-0.010600876
-0.0495802393
0.019196595
0.1268153551
0.0457174772
0.154394069
0.027531713
0.0013363855
0.0003819687
0.0815747716
-0.0677848975
-0.0002074735
-0.0632026958
0.0650417838
-0.0736116596
-0.0176965531
-0.0500901382
0.1240102137
0.0217217534
0.0637720173
-0.083119124
-0.0441139008
-0.078140009
-0.0400519131
-0.0725212206
-0.0514155405
-0.0247609699
0.0441056089
-0.0324555258
-0.045633184
-0.007872947
0.0876966101
0.008513319

MURPHY OIL

MYLAN

NIKE 'B'

0.0243563642
-0.007654434
0.0763430575
-0.0587795372
0.1178507645
0.0379133348
-0.0351419568
0.137644021
-0.0892705427
0.0546302802
-0.0684480422
0.0982799414
0.1090424208
-0.0245739669
-0.1091184066
0.0857287456
0.0571657836
0.0040297066
0.0188760778
-0.0989444273
-0.072035248
0.0442316717
0.0801103198
0.0442731487
-0.1891965198
0.0514615662
-0.0042539299
0.0393408878
0.0478797272
-0.0902457433
-0.0610331293
-0.0392829539
-0.0196809475
0.1394982574
-0.0746702677
-0.0338970002
0.0309680171
0.0190138243
0.0267220297
0.052736889
-0.0040208423
0.0322640936
-0.0292089618
0.1353870136
0.042034998

-0.0448140809
-0.0410896734
-0.0004046663
-0.0345131529
-0.1006589917
-0.2764718641
0.1671148805
0.0249713471
-0.0516570493
0.0462639727
-0.0347554341
-0.0677128563
0.0500046063
-0.0015055342
-0.0771724745
-0.008323716
0.1577368901
-0.1060368137
0.0510080812
0.0389846037
-0.01091977
0.0791307348
-0.0528426246
-0.0213497681
0.1591889744
0.0090675883
-0.0749903827
-0.0509061336
-0.051843563
0.089676284
-0.0830049546
-0.0176741097
0.0100568106
-0.0185676184
-0.0245878855
0.1008947209
-0.0521358208
-0.0097408157
0.0290461989
-0.106818928
-0.0882427853
-0.12707028
-0.0663399356
0.0486299264
-0.0659678263

0.0367233395
0.0482589797
-0.0908368355
-0.0259315252
0.0498394507
-0.0549447059
0.0209458
0.0315290946
0.0170400992
0.0263876517
0.0564133881
-0.0595805833
-0.0111188222
-0.0566758324
-0.0928345388
0.0553604619
0.0387152879
-0.0471452562
-0.0731659146
0.0202905895
0.0142029782
5.940726E-005
0.0026550682
-0.0821015508
0.0572070726
-0.0341719921
-0.0531205658
-0.0335077073
-0.0062209855
-0.0395040507
0.0074657883
0.0701303484
0.0338063441
0.0621355006
-0.0140042035
-0.0170342417
0.042468959
0.0023214128
-0.0010728094
0.0388449382
0.0123238712
-0.0463789991
-0.0167613198
0.0263658661
0.1147474846

-0.1555984993
-0.0011369922
-0.2885603214
-0.1385619253
-0.072720772
0.0654479543
-0.0687727458
-0.2188082737
0.1715909698
0.0847592046
-0.2475561493
-0.253420035
-0.2029107805
0.0223255946
-0.0055189068
-0.2109358422
0.1961847322
0.3018061913
0.0903213624
0.0885432318
0.0744201059
-0.0027259536
0.1908579861
-0.0078469142
-0.0708609167
-0.0367306123
-0.212994419
0.0936699701
0.0329415203
0.0016044724
-0.0366359428
-0.0536935117
0.1432525658
-0.001512426
0.1287876436
-0.0488942424
-0.0667948761
0.1785558107
0.0381948513
-0.0088720149
0.1510545922
0.0211089742
0.0378551124
-0.0437474424
-0.0304971865
-0.0678936005
-0.0100330432
0.1140514989

-0.0401349656
0.1747637214
-0.1462032121
0.0834678062
0.0104184484
0.0883515321
0.0140918902
0.0468053307
-0.1983215493
-0.0265292286
-0.1947207056
-0.2219551602
-0.1416130172
-0.0046676346
-0.015311143
-0.065120392
0.0593170891
0.0541913002
0.2253681938
-0.0909561691
0.0599506824
-0.0320970789
-0.0014782344
0.0505340803
-0.0891689998
-0.0503160979
-0.0690424712
0.0045762329
0.0711804948
0.0589964491
-0.1240298711
-0.0832271116
0.0934655634
-0.0332143335
0.1446093413
0.0408478555
0.0247394893
0.0926392756
-0.1221416522
0.0975717223
-0.0129737324
0.0438196653
-0.1223461919
-0.0583637854
-0.0334093419
-0.1771590728
-0.1872894172
0.2423718961

-0.0522066947
-0.0305768453
0.0471528132
-0.2104800502
-0.0285939863
0.1270211116
0.00534371
-0.1042038658
0.0662413213
-0.0144917962
-0.1223656089
-0.2578858876
0.0896926201
0.0426858483
0.1372779018
0.0887636626
0.0705177965
-0.0202551105
-0.0113425839
-0.0204357523
0.0024042533
0.1038825008
0.0830191606
0.0060423052
0.0920457421
0.023013721
-0.0191755879
0.1622741995
0.0558749719
-0.0391471418
-0.1250888228
-0.1317805061
0.0128030446
-0.0221168194
0.0878301302
0.0716869166
-0.0449961255
0.0713901317
0.0877482196
-0.0208453049
-0.0175060509
0.0914115002
-0.063500281
0.0394571292
-0.0849349847
-0.0974369732
-0.1895285353
0.1435303158

-0.0240188502
-0.036290225
-0.0601115719
-0.0332376071
0.1147554136
-0.0324597515
0.0086903013
-0.1429390639
-0.0304141018
0.0180775595
0.0889655617
-0.1533777151
-0.0908147749
-0.0570662138
-0.1275577907
-0.0970226374
0.114250635
0.1041892267
0.0724752814
-0.1071878022
0.07904594
-0.0368819017
0.1532681883
-0.053761688
0.028770453
0.0033719274
-0.0499269654
0.0455794642
0.0724654138
0.017976423
-0.0613151298
-0.0815438339
0.0753427477
-0.0642423505
0.1300444502
0.0014089195
0.042775716
-0.0230560457
-0.0492308617
0.0646004984
-0.1645375045
0.0726377697
0.0110619429
0.0506698414
-0.0129233839
-0.0536368746
-0.0279690689
0.1119561063

-0.0106350867
-0.0136611823
-0.0029265542
0.0675256957
0.0151638241
-0.0015842225
-0.0633280387
-0.0048949467
-0.0007381959
-0.019585932
0.0551189447
0.0168351981
0.0480801644
0.0170706249
0.0431520702
0.0599032545
0.0237368399
-0.1121876558
0.0077678065
-0.0094871608
-0.055752754
0.0160021583
0.0546489204
0.0473608507
0.0482238955
0.0190712571

-0.0015459157
-0.0146983719
0.0577734922
0.0613393977
-0.1314344092
-0.0345794166
-0.1633804502
0.0672444278
0.0555316404
-0.0548985247
0.0344977279
0.1060496531
-0.0658127528
0.0380461681
-0.011982175
0.0113720405
0.0353350064
-0.03721181
0.0083322678
-0.0498554811
0.1006914366
-0.0159082724
0.025259657
-0.0114781938
0.0649475357
-0.0122482538

-0.0103676608
0.0904986086
-0.0414085249
0.1213148382
-0.0078970948
-0.0833770209
-0.0092457999
-0.02216774
0.0693552732
0.0151239609
0.0256898606
0.0314067911
0.0642887544
0.0016100588
0.0215487794
0.0390763547
-0.0304446211
-0.0029705818
0.038739149
0.0097209034
0.0732102834
0.0447156165
0.0717555143
-0.0163142845
0.1571325101
-0.0248657509

-0.0165770933
-0.01283723
0.0642575574
0.0229794027
-0.0099943087
0.016817702
-0.0477974071
-0.2033872906
0.0486413971
0.0281439222
-0.0399770312
-0.052005823
0.0519415205
0.0438660106
0.0326679275
-0.0072271238
0.0687348652
0.0629707339
-0.0453158373
0.0179476057
-0.026747366
-0.0164020124
0.1415069507
0.0281388492
0.0298018797
-0.0211306103

0.0954220756
0.1142985489
0.2974299146
2.8817798007
0.1901795809
0.3912831176
0.0637017329
0.1972975052
0.1267230545
0.0871797571

0.3781053805
0.235814023
0.3917868125
0.1901795809
2.191872881
0.2690403747
0.7604198132
0.2653692367
0.2372519289
0.8151622414

0.5629388758
0.3196891401
0.2037954294
0.3912831176
0.2690403747
1.0709404696
0.3404813265
0.320160108
0.2369858643
0.5100740066

0.2246863859
0.2281547487
0.2820859831
0.0637017329
0.7604198132
0.3404813265
0.8970933077
0.1376679436
0.1844240666
0.8491892111

0.0008019
0.0009605
0.0024994
0.0242166
0.0015981
0.0032881
0.0005353

0.0031774
0.0019816
0.0032923
0.0015981
0.0184191
0.0022608
0.0063901

0.0047306
0.0026865
0.0017126
0.0032881
0.0022608
0.0089995
0.0028612

0.0018881
0.0019173
0.0023705
0.0005353
0.0063901
0.0028612
0.0075386

0.0016580
0.0010649
0.0007326

0.0022300
0.0019937
0.0068501

0.0026904
0.0019915
0.0042863

0.0011569
0.0015498
0.0071360

NABORS INDUSTRIES

0.0701727502
-0.0397545321
-0.0363461271
-0.0726903943
0.086306918
0.0223424459
-0.0575765166
0.0677325317
0.0314175904
0.0526683084
-0.0196174596
-0.0233159238
0.1329252755
0.0243499754
-0.0950741985
0.0170547642
0.0940182411
0.073713061
0.0177185867
0.0661259388
-0.0505132445
0.0141442112
0.076024674
0.0666436473
-0.1942713057
0.0794040894
0.0370651656
-0.044002724
-0.0650000935
0.0393160551
-0.0750462861
-0.1011582606
0.0320195799
0.0873006353
-0.1238546087
0.0108261784
-0.0165316451
-0.0156431862
0.0766113782
0.0818321525
-0.0506115814
-0.1299899765
0.0060062908
0.0339147239
-0.0933864278

-0.0479864054
0.012252
-0.0150910322
0.1557902554
0.0650798373
0.1056739347
0.113908523
0.1650639794
-0.2653582915
-0.0295511066
-0.3059636134
-0.4293183486
0.0030830115
-0.180446372
-0.091176646
-0.1192056225
0.0228726379
0.5165589091
0.1695787929
-0.1345989602
0.086462574
0.0328142949
0.1761630834
-0.0093128957
-0.014604996
0.0540848127
0.0127664003
-0.0176228062
-0.1153102559
0.0928647106
-0.1237197562
-0.0800571499
0.0388718009
-0.1542525868
0.1458221009
0.1512899857
0.0509741856
0.0560553997
0.0341045878
0.1608396653
0.0611245496
0.0025946486
-0.0957155716
-0.1224928354
0.0658708022
-0.3077432423
-0.3411046112
0.4891424225

-0.0272402092
-0.0394084295
0.067854149
0.1637463758
-0.2029333104
-0.0539910577
-0.1921497996
0.0567670139
-0.0448525023
0.0612329184
-0.0560651706
-0.0444525657
0.0837324577
-0.0229704161
0.1476696046
-0.0005646932
-0.0381831838
-0.0941263754
0.0765245543
-0.0496862867
-0.0007382705
-0.0053138408
0.0368935294
0.0824548175
-0.0591672747
0.0206224893

0.3133761674
0.1374941823
0.0895042555
0.1972975052
0.2653692367
0.320160108
0.1376679436
0.8016392633
0.1424000519
0.306280089

0.2110782723
0.189539381
0.1739591222
0.1267230545
0.2372519289
0.2369858643
0.1844240666
0.1424000519
0.4897860878
0.2923172284

0.5905567379
0.2914474378
0.4329861369
0.0871797571
0.8151622414
0.5100740066
0.8491892111
0.306280089
0.2923172284
1.8904892392

0.0026334
0.0011554
0.0007521
0.0016580
0.0022300
0.0026904
0.0011569

0.0017738
0.0015928
0.0014618
0.0010649
0.0019937
0.0019915
0.0015498

0.0049627
0.0024491
0.0036385
0.0007326
0.0068501
0.0042863
0.0071360

0.0067365
0.0011966
0.0025738

0.0011966
0.0041158
0.0024564

0.0025738
0.0024564
0.0158865

MICRON T MICROSOFTMOLSON CO
MONSTER MOSAIC MOTOROLAMURPHY OI
CURRENCYU$
U$
U$
U$
U$
U$
U$
1/30/2004
16.11
27.65
28.27
0.5625
11.31 60.7758 26.1312
2/27/2004
15.04
26.53
33.89
0.7469
11.3 67.6305 27.0676
3/31/2004
16.71
24.93
34.725
0.8744
14.3 64.5147 27.1711
4/30/2004
13.62
26.13
32.855
0.8706
12.57 66.8974 29.5573
5/31/2004
15.03
26.23
32.225
1.6469
12.45 72.4691 28.1592
6/30/2004
15.31
28.56
36.17
1.5831
13.4 66.8974
31.801
7/30/2004
13.53
28.49
34.38
1.2813
13.65 58.3932 33.3717
8/31/2004
11.51
27.3
34.245
1.4837
15.94 59.1996
32.582
9/30/2004
12.03
27.65
33.96
1.5075
17.39 66.1276 37.4407
###
12.18
27.97
33.35
1.6563
15.04 63.2684 34.5281
###
11.08
26.81
37.45
2.1125
17.38 70.5996 36.8107
###
12.35
26.72
37.835
2.2756
16.32 70.4426 34.7136
1/31/2005
10.41
26.28
37.3
2.5562
16.5 64.4632 38.5237
2/28/2005
11.5
25.16
34.765
2.7356
16.46 64.1356 43.1666
3/31/2005
10.34
24.17
38.585
3.747
17.06 61.3097 42.6013
4/29/2005
9.71
25.3
30.875
3.5425
12.85
62.825 38.4417
5/31/2005
10.98
25.8
29.235
4.6587
13.08 71.1389 42.1785
6/30/2005
10.21
24.84
31
5.295
15.56 74.7838 45.0738
7/29/2005
11.88
25.61
31.35
5.775
17.4 86.7427 45.7728
8/31/2005
11.91
27.38
32.055
6.2062
16.15 89.6096 47.1622
9/30/2005
13.3
25.73
32.005
5.885
16.02 90.2239 43.0371
###
12.99
25.7
30.85
6.315
13.2 90.7563 40.4309
###
14.26
27.68
33.295
9.7062
13.54 98.6606 42.6833
###
13.31
26.15
33.495
9.8512
14.63 92.5174 46.5926
1/31/2006
14.68
28.15
31.25
10.975
15.46 93.0088 49.1902
2/28/2006
15.51
26.87
31.375 11.6675
15.9 87.6437 40.4482
3/31/2006
14.72
27.21
34.31 15.7562
14.35 93.8279
42.994
4/28/2006
16.97
24.15
36.93 16.1825
15 87.4389 43.3046
5/31/2006
16.56
22.65
32.39 23.1087
15.56 86.3741 45.5053
6/30/2006
15.06
23.3
33.94 23.7962
15.65 82.5243 48.2064
7/31/2006
15.59
24.06
35.725
22.995
15.69 93.2136 44.4093
8/31/2006
17.28
25.7
35.15
13.77
16.24 95.7528 42.2086
9/29/2006
17.4
27.35
34.45
16.24
16.9 102.3876
41.035
###
14.45
28.71
35.59
15.875
18.72 94.4423 40.6984
###
14.6
29.36
35.54
14.065
21.3 90.7973 46.8429
###
13.96
29.86
38.22
16.84
21.36 84.2035 43.8828
1/31/2007
12.95
30.86
40.4
19.045
19.92 81.2957
42.899
2/28/2007
11.86
28.17
42.22
17.5
25.44 75.8487 44.7199
3/30/2007
12.08
27.87
47.31
18.94
26.66 72.3675 46.0835
4/30/2007
11.47
29.94
47.14
19.1
29.5
70.975 47.8439
5/31/2007
12.18 30.6901
45.785
19.9
35.13 74.4971 50.9162
6/29/2007
12.53
29.47
46.23
21.49
39.02 72.4904 51.2959
7/31/2007
11.87
28.99
44.47
20.275
37.56 69.5825 53.5397
8/31/2007
11.45
28.73
44.73
22.455
42.02 69.4187 52.5904
9/28/2007
11.1
29.46
49.835
28.34
53.52 75.8896 60.3141
###
10.51
36.81
57.23
34
69.8 76.9545 63.5417

###
###
1/31/2008
2/29/2008
3/31/2008
4/30/2008
5/30/2008
6/30/2008
7/31/2008
8/29/2008
9/30/2008
###
###
###
1/30/2009
2/27/2009
3/31/2009
4/30/2009
5/29/2009
6/30/2009
7/31/2009
8/31/2009
9/30/2009
###
###
###
1/29/2010
2/26/2010
3/31/2010
4/30/2010
5/31/2010
6/30/2010
7/30/2010
8/31/2010
9/30/2010
###
###
###
1/31/2011
2/28/2011
3/31/2011
4/29/2011
5/31/2011
6/30/2011
7/29/2011
8/31/2011
9/30/2011
###

8.32
7.25
6.99
7.52
5.97
7.72
8.07
6
4.83
4.24
4.05
4.71
2.74
2.64
3.72
3.22
4.06
4.88
5.06
5.06
6.39
7.37
8.2
6.79
7.52
10.56
8.72
9.06
10.37
9.35
9.09
8.49
7.28
6.4585
7.21
8.255
7.269
8.02
10.54
11.13
11.47
11.32
10.2
7.48
7.37
5.91
5.04
5.59

33.6
35.6
32.6
27.1999
28.38
28.52
28.32
27.51
25.72
27.29
26.69
22.33
20.22
19.44
17.1
16.15
18.37
20.26
20.89
23.77
23.52
24.65
25.72
27.73
29.41
30.48
28.18
28.67
29.2875
30.535
25.8
23.01
25.81
23.465
24.49
26.665
25.2575
27.91
27.725
26.58
25.39
25.92
25.01
26
27.4
26.6
24.89
26.63

53.84
51.62
44.67
53.96
52.57
54.84
58
54.33
53.97
47.65
46.75
37.36
44.47
48.92
40.27
35.23
34.28
38.25
43.99
42.33
45.21
47.38
48.68
48.97
45.21
45.16
42
40.38
42.06
44.36
41.04
42.36
45.01
43.56
47.22
47.23
47.65
50.19
46.87
45.73
46.89
48.75
46.65
44.74
45.05
43.75
39.61
42.34

21.705
22.145
19.28
20.75
17.65
17.695
15.62
14.41
11.43
13.74
15.125
12.66
14.875
16.765
16.75
16.64
18
20.38
18.34
15.43
15.505
16.33
18.37
18.075
17.485
19.2
19.225
20.79
21.69
22.075
19.525
19.555
20.945
22.52
23.31
25.605
26.61
26.14
28.32
28.775
30.115
33.075
35.825
40.475
38.31
42.66
43.645
44.545

69.15
94.34
90.93
111.3
102.6
122.51
125.32
144.7
127.21
106.74
68.02
39.41
30.35
34.6
35.67
43.05
41.98
40.45
54.7
44.3
52.15
48.47
48.07
46.73
54.45
59.73
53.51
58.39
60.77
51.14
46.17
38.98
47.65
58.66
58.76
73.16
67.63
76.36
81.04
85.85
78.75
74.86
70.85
67.73
70.72
71.13
48.97
58.56

65.4052
65.6918
47.0983
40.8322
38.0882
40.7912
38.211
30.061
35.3851
38.5796
29.2419
21.9928
17.6516
18.1431
18.1431
14.4162
17.324
22.6481
24.8187
27.1532
29.3238
29.4057
35.1803
35.0984
32.805
31.7811
25.1873
27.6856
28.7504
28.9552
28.0542
26.7027
30.6753
30.7982
34.9346
33.4193
31.3715
37.1462
38.77
38.64
44.69
45.88
47.87
46.04
44.89
42.09
41.9
46.91

61.7208
73.2158
63.3518
69.3668
70.8857
77.9622
79.9557
84.6158
68.8059
67.7703
55.3519
43.7016
38.0145
38.2734
38.1267
36.0815
38.6359
41.1731
50.9248
46.8774
50.2258
49.1902
49.6821
52.763
48.6638
46.7738
44.0813
44.789
48.4912
51.9086
46.0662
42.761
47.2485
46.2215
53.4361
56.2322
58.2688
64.3356
57.216
63.4554
63.3605
66.8642
59.4511
56.6637
55.421
46.2388
38.1095
47.7836

###
###
1/31/2012
2/29/2012
3/30/2012
4/30/2012
5/31/2012
6/29/2012
7/31/2012
8/31/2012
9/28/2012
###
###
###
1/31/2013
2/28/2013
3/29/2013
4/30/2013
5/31/2013
6/28/2013
7/31/2013
8/30/2013
9/30/2013
###
###
###

5.99
6.29
7.595
8.55
8.095
6.59
5.84
6.31
6.21
6.21
5.98
5.425
5.965
6.34
7.56
8.375
9.975
9.42
11.68
14.33
13.24
13.57
17.469
17.68
21.1
21.75

25.58
25.96
29.53
31.74
32.255
32.015
29.19
30.59
29.47
30.82
29.76
28.54
26.615
26.7097
27.45
27.8
28.605
33.1
34.9
34.545
31.84
33.4
33.28
35.405
38.13
37.41

40.59
43.54
42.89
43.94
45.25
41.58
38.45
41.61
42.32
44.54
45.05
43.14
41.46
42.79
45.18
44.21
48.93
51.6
49.41
47.86
50.06
48.79
50.13
54
52.67
56.15

46.1
46.07
52.255
57.18
62.09
65
72.6
71.2
66.42
58.94
54.06
44.65
52.05
52.84
47.9
50.46
47.74
56.4
54.59
60.83
60.99
57.39
52.25
57.23
59.18
67.77

52.76
50.43
55.97
57.75
55.29
52.82
47.68
54.76
58.11
57.91
57.61
52.34
54.06
56.63
61.25
58.54
59.61
61.59
60.82
53.81
41.09
41.65
43.02
45.85
47.9
47.27

46.67
46.29
46.41
49.8
50.83
51.03
48.08
48.11
48.34
47.66
50.55
51.68
54.45
55.68
58.39
62.21
64.03
57.2
57.96
57.73
54.83
56.01
59.38
62.52
65.88
67.5

48.2582
48.1028
51.434
55.1793
48.5602
47.4384
40.2324
43.3996
46.3078
44.2971
46.3337
51.7792
48.9658
51.3908
51.3649
52.5386
54.9981
53.5828
54.6443
52.5472
58.4414
58.1825
60.32
60.32
64.93
64.88

MYLAN
NIKE 'B'
NABORS INDUSTRIES
U$
U$
U$
24.39
17.415
22
23.5 18.3125
23.675
22.73 19.4675
22.875
22.91 17.9875
22.18
22.31 17.7875
20.7
20.25 18.9375
22.61
14.82 18.1775
23.25
17.42 18.8275
22.05
18
19.7
23.675
17.22 20.3275
24.56
18.16
21.165
26
17.68 22.6725
25.645
16.63 21.6575
25.2
17.6 21.7375
28.7
17.72 20.8275
29.57
16.5 19.2025
26.935
16.5
20.55
27.555
19.24
21.65
30.31
17.36
20.95
32.725
18.39 19.7275
33.5
19.26
20.42
35.915
19.21 21.0125
34.315
20.89
21.325
35.005
19.96 21.6975
37.875
19.7 20.2375
40.625
23
21.695
32.975
23.4
21.275
35.79
21.84
20.46
37.33
20.91 20.0775
35.91
20
20.25
33.79
21.96
19.75
35.32
20.32
20.19
32.88
20.13
21.905
29.75
20.5
22.97
30.88
20.29 24.7375
33.76
19.96 24.7575
29.78
22.14 24.7025
30.28
21.17 26.1175
29.96
21.14
26.565
29.67
21.93
26.93
32.12
19.77
28.375
34.94
18.19
29.145
33.38
16.03
28.225
29.24
15.1
28.17
29.59
15.96
29.33
30.77
15.04
33.13
28.08

14.38
14.06
14.84
11.84
11.6
13.17
13.35
12.07
12.97
12.89
11.42
8.57
9.41
9.89
11.33
12.43
13.41
13.25
13.21
13.05
13.19
14.67
16.01
16.24
17.87
18.43
18.23
21.34
22.71
22.01
19.44
17.04
17.4
17.16
18.81
20.315
19.57
21.13
23.16
22.87
22.66
24.92
23.545
24.67
22.78
20.75
16.99
19.57

32.825
32.12
30.665
30.1
34
33.4
34.185
29.805
29.34
30.305
33.45
28.815
26.625
25.5
22.625
20.765
23.445
26.235
28.525
25.89
28.32
27.695
32.35
31.09
32.445
33.035
31.875
33.8
36.75
37.955
36.19
33.775
36.82
35
40.07
40.72
43.065
42.71
41.24
44.515
37.85
41.16
42.225
44.99
45.075
43.325
42.755
48.175

26.9
27.39
27.14
31.53
33.77
37.54
42.04
49.23
36.46
35.6
24.92
14.37
14.5
11.97
10.95
9.71
9.99
15.21
17.88
15.58
17.02
17.68
20.9
20.83
20.65
21.89
22.3
22.04
19.63
21.57
19.03
17.62
18.41
15.68
18.06
20.9
22.09
23.46
24.4
28.47
30.38
30.64
27.89
24.64
26.41
18.44
12.26
18.33

19.53
21.46
20.75
23.44
23.45
21.69
21.67
21.37
23.03
23.57
24.3717
25.34
27.18
27.45
28.27
29.61
28.955
29.11
30.48
31.03
33.56
35.34
38.17
37.865
44.13
43.4

48.09
48.185
51.995
53.96
54.22
55.935
54.09
43.89
46.675
48.68
47.455
45.69
48.74
51.6
54.05
54.46
59.01
63.6
61.66
63.68
62.92
62.82
72.64
75.76
79.14
78.64

17.94
17.34
18.62
21.78
17.49
16.65
13.55
14.4
13.84
14.77
14.03
13.49
14.7
14.45
16.67
16.76
16.22
14.79
16.01
15.31
15.39
15.4
16.06
17.48
16.55
16.99

MICRON T MICROSOFTMOLSON CO
MONSTER MOSAIC MOTOROLAMURPHY OI
CURRENCYU$
U$
U$
U$
U$
U$
U$
1/30/2004
16.11
27.65
28.27
0.5625
11.31 60.7758 26.1312
2/27/2004
15.04
26.53
33.89
0.7469
11.3 67.6305 27.0676
3/31/2004
16.71
24.93
34.725
0.8744
14.3 64.5147 27.1711
4/30/2004
13.62
26.13
32.855
0.8706
12.57 66.8974 29.5573
5/31/2004
15.03
26.23
32.225
1.6469
12.45 72.4691 28.1592
6/30/2004
15.31
28.56
36.17
1.5831
13.4 66.8974
31.801
7/30/2004
13.53
28.49
34.38
1.2813
13.65 58.3932 33.3717
8/31/2004
11.51
27.3
34.245
1.4837
15.94 59.1996
32.582
9/30/2004
12.03
27.65
33.96
1.5075
17.39 66.1276 37.4407
###
12.18
27.97
33.35
1.6563
15.04 63.2684 34.5281
###
11.08
26.81
37.45
2.1125
17.38 70.5996 36.8107
###
12.35
26.72
37.835
2.2756
16.32 70.4426 34.7136
1/31/2005
10.41
26.28
37.3
2.5562
16.5 64.4632 38.5237
2/28/2005
11.5
25.16
34.765
2.7356
16.46 64.1356 43.1666
3/31/2005
10.34
24.17
38.585
3.747
17.06 61.3097 42.6013
4/29/2005
9.71
25.3
30.875
3.5425
12.85
62.825 38.4417
5/31/2005
10.98
25.8
29.235
4.6587
13.08 71.1389 42.1785
6/30/2005
10.21
24.84
31
5.295
15.56 74.7838 45.0738
7/29/2005
11.88
25.61
31.35
5.775
17.4 86.7427 45.7728
8/31/2005
11.91
27.38
32.055
6.2062
16.15 89.6096 47.1622
9/30/2005
13.3
25.73
32.005
5.885
16.02 90.2239 43.0371
###
12.99
25.7
30.85
6.315
13.2 90.7563 40.4309
###
14.26
27.68
33.295
9.7062
13.54 98.6606 42.6833
###
13.31
26.15
33.495
9.8512
14.63 92.5174 46.5926
1/31/2006
14.68
28.15
31.25
10.975
15.46 93.0088 49.1902
2/28/2006
15.51
26.87
31.375 11.6675
15.9 87.6437 40.4482
3/31/2006
14.72
27.21
34.31 15.7562
14.35 93.8279
42.994
4/28/2006
16.97
24.15
36.93 16.1825
15 87.4389 43.3046
5/31/2006
16.56
22.65
32.39 23.1087
15.56 86.3741 45.5053
6/30/2006
15.06
23.3
33.94 23.7962
15.65 82.5243 48.2064
7/31/2006
15.59
24.06
35.725
22.995
15.69 93.2136 44.4093
8/31/2006
17.28
25.7
35.15
13.77
16.24 95.7528 42.2086
9/29/2006
17.4
27.35
34.45
16.24
16.9 102.3876
41.035
###
14.45
28.71
35.59
15.875
18.72 94.4423 40.6984
###
14.6
29.36
35.54
14.065
21.3 90.7973 46.8429
###
13.96
29.86
38.22
16.84
21.36 84.2035 43.8828
1/31/2007
12.95
30.86
40.4
19.045
19.92 81.2957
42.899
2/28/2007
11.86
28.17
42.22
17.5
25.44 75.8487 44.7199
3/30/2007
12.08
27.87
47.31
18.94
26.66 72.3675 46.0835
4/30/2007
11.47
29.94
47.14
19.1
29.5
70.975 47.8439
5/31/2007
12.18 30.6901
45.785
19.9
35.13 74.4971 50.9162
6/29/2007
12.53
29.47
46.23
21.49
39.02 72.4904 51.2959
7/31/2007
11.87
28.99
44.47
20.275
37.56 69.5825 53.5397
8/31/2007
11.45
28.73
44.73
22.455
42.02 69.4187 52.5904
9/28/2007
11.1
29.46
49.835
28.34
53.52 75.8896 60.3141
###
10.51
36.81
57.23
34
69.8 76.9545 63.5417

###
###
1/31/2008
2/29/2008
3/31/2008
4/30/2008
5/30/2008
6/30/2008
7/31/2008
8/29/2008
9/30/2008
###
###
###
1/30/2009
2/27/2009
3/31/2009
4/30/2009
5/29/2009
6/30/2009
7/31/2009
8/31/2009
9/30/2009
###
###
###
1/29/2010
2/26/2010
3/31/2010
4/30/2010
5/31/2010
6/30/2010
7/30/2010
8/31/2010
9/30/2010
###
###
###
1/31/2011
2/28/2011
3/31/2011
4/29/2011
5/31/2011
6/30/2011
7/29/2011
8/31/2011
9/30/2011
###

8.32
7.25
6.99
7.52
5.97
7.72
8.07
6
4.83
4.24
4.05
4.71
2.74
2.64
3.72
3.22
4.06
4.88
5.06
5.06
6.39
7.37
8.2
6.79
7.52
10.56
8.72
9.06
10.37
9.35
9.09
8.49
7.28
6.4585
7.21
8.255
7.269
8.02
10.54
11.13
11.47
11.32
10.2
7.48
7.37
5.91
5.04
5.59

33.6
35.6
32.6
27.1999
28.38
28.52
28.32
27.51
25.72
27.29
26.69
22.33
20.22
19.44
17.1
16.15
18.37
20.26
20.89
23.77
23.52
24.65
25.72
27.73
29.41
30.48
28.18
28.67
29.2875
30.535
25.8
23.01
25.81
23.465
24.49
26.665
25.2575
27.91
27.725
26.58
25.39
25.92
25.01
26
27.4
26.6
24.89
26.63

53.84
51.62
44.67
53.96
52.57
54.84
58
54.33
53.97
47.65
46.75
37.36
44.47
48.92
40.27
35.23
34.28
38.25
43.99
42.33
45.21
47.38
48.68
48.97
45.21
45.16
42
40.38
42.06
44.36
41.04
42.36
45.01
43.56
47.22
47.23
47.65
50.19
46.87
45.73
46.89
48.75
46.65
44.74
45.05
43.75
39.61
42.34

21.705
22.145
19.28
20.75
17.65
17.695
15.62
14.41
11.43
13.74
15.125
12.66
14.875
16.765
16.75
16.64
18
20.38
18.34
15.43
15.505
16.33
18.37
18.075
17.485
19.2
19.225
20.79
21.69
22.075
19.525
19.555
20.945
22.52
23.31
25.605
26.61
26.14
28.32
28.775
30.115
33.075
35.825
40.475
38.31
42.66
43.645
44.545

69.15
94.34
90.93
111.3
102.6
122.51
125.32
144.7
127.21
106.74
68.02
39.41
30.35
34.6
35.67
43.05
41.98
40.45
54.7
44.3
52.15
48.47
48.07
46.73
54.45
59.73
53.51
58.39
60.77
51.14
46.17
38.98
47.65
58.66
58.76
73.16
67.63
76.36
81.04
85.85
78.75
74.86
70.85
67.73
70.72
71.13
48.97
58.56

65.4052
65.6918
47.0983
40.8322
38.0882
40.7912
38.211
30.061
35.3851
38.5796
29.2419
21.9928
17.6516
18.1431
18.1431
14.4162
17.324
22.6481
24.8187
27.1532
29.3238
29.4057
35.1803
35.0984
32.805
31.7811
25.1873
27.6856
28.7504
28.9552
28.0542
26.7027
30.6753
30.7982
34.9346
33.4193
31.3715
37.1462
38.77
38.64
44.69
45.88
47.87
46.04
44.89
42.09
41.9
46.91

61.7208
73.2158
63.3518
69.3668
70.8857
77.9622
79.9557
84.6158
68.8059
67.7703
55.3519
43.7016
38.0145
38.2734
38.1267
36.0815
38.6359
41.1731
50.9248
46.8774
50.2258
49.1902
49.6821
52.763
48.6638
46.7738
44.0813
44.789
48.4912
51.9086
46.0662
42.761
47.2485
46.2215
53.4361
56.2322
58.2688
64.3356
57.216
63.4554
63.3605
66.8642
59.4511
56.6637
55.421
46.2388
38.1095
47.7836

###
###
1/31/2012
2/29/2012
3/30/2012
4/30/2012
5/31/2012
6/29/2012
7/31/2012
8/31/2012
9/28/2012
###
###
###
1/31/2013
2/28/2013
3/29/2013
4/30/2013
5/31/2013
6/28/2013
7/31/2013
8/30/2013
9/30/2013
###
###
###

5.99
6.29
7.595
8.55
8.095
6.59
5.84
6.31
6.21
6.21
5.98
5.425
5.965
6.34
7.56
8.375
9.975
9.42
11.68
14.33
13.24
13.57
17.469
17.68
21.1
21.75

25.58
25.96
29.53
31.74
32.255
32.015
29.19
30.59
29.47
30.82
29.76
28.54
26.615
26.7097
27.45
27.8
28.605
33.1
34.9
34.545
31.84
33.4
33.28
35.405
38.13
37.41

40.59
43.54
42.89
43.94
45.25
41.58
38.45
41.61
42.32
44.54
45.05
43.14
41.46
42.79
45.18
44.21
48.93
51.6
49.41
47.86
50.06
48.79
50.13
54
52.67
56.15

46.1
46.07
52.255
57.18
62.09
65
72.6
71.2
66.42
58.94
54.06
44.65
52.05
52.84
47.9
50.46
47.74
56.4
54.59
60.83
60.99
57.39
52.25
57.23
59.18
67.77

52.76
50.43
55.97
57.75
55.29
52.82
47.68
54.76
58.11
57.91
57.61
52.34
54.06
56.63
61.25
58.54
59.61
61.59
60.82
53.81
41.09
41.65
43.02
45.85
47.9
47.27

46.67
46.29
46.41
49.8
50.83
51.03
48.08
48.11
48.34
47.66
50.55
51.68
54.45
55.68
58.39
62.21
64.03
57.2
57.96
57.73
54.83
56.01
59.38
62.52
65.88
67.5

48.2582
48.1028
51.434
55.1793
48.5602
47.4384
40.2324
43.3996
46.3078
44.2971
46.3337
51.7792
48.9658
51.3908
51.3649
52.5386
54.9981
53.5828
54.6443
52.5472
58.4414
58.1825
60.32
60.32
64.93
64.88

MYLAN
NIKE 'B'
NABORS INDUSTRIES
U$
U$
U$
24.39
17.415
22
23.5 18.3125
23.675
22.73 19.4675
22.875
22.91 17.9875
22.18
22.31 17.7875
20.7
20.25 18.9375
22.61
14.82 18.1775
23.25
17.42 18.8275
22.05
18
19.7
23.675
17.22 20.3275
24.56
18.16
21.165
26
17.68 22.6725
25.645
16.63 21.6575
25.2
17.6 21.7375
28.7
17.72 20.8275
29.57
16.5 19.2025
26.935
16.5
20.55
27.555
19.24
21.65
30.31
17.36
20.95
32.725
18.39 19.7275
33.5
19.26
20.42
35.915
19.21 21.0125
34.315
20.89
21.325
35.005
19.96 21.6975
37.875
19.7 20.2375
40.625
23
21.695
32.975
23.4
21.275
35.79
21.84
20.46
37.33
20.91 20.0775
35.91
20
20.25
33.79
21.96
19.75
35.32
20.32
20.19
32.88
20.13
21.905
29.75
20.5
22.97
30.88
20.29 24.7375
33.76
19.96 24.7575
29.78
22.14 24.7025
30.28
21.17 26.1175
29.96
21.14
26.565
29.67
21.93
26.93
32.12
19.77
28.375
34.94
18.19
29.145
33.38
16.03
28.225
29.24
15.1
28.17
29.59
15.96
29.33
30.77
15.04
33.13
28.08

14.38
14.06
14.84
11.84
11.6
13.17
13.35
12.07
12.97
12.89
11.42
8.57
9.41
9.89
11.33
12.43
13.41
13.25
13.21
13.05
13.19
14.67
16.01
16.24
17.87
18.43
18.23
21.34
22.71
22.01
19.44
17.04
17.4
17.16
18.81
20.315
19.57
21.13
23.16
22.87
22.66
24.92
23.545
24.67
22.78
20.75
16.99
19.57

32.825
32.12
30.665
30.1
34
33.4
34.185
29.805
29.34
30.305
33.45
28.815
26.625
25.5
22.625
20.765
23.445
26.235
28.525
25.89
28.32
27.695
32.35
31.09
32.445
33.035
31.875
33.8
36.75
37.955
36.19
33.775
36.82
35
40.07
40.72
43.065
42.71
41.24
44.515
37.85
41.16
42.225
44.99
45.075
43.325
42.755
48.175

26.9
27.39
27.14
31.53
33.77
37.54
42.04
49.23
36.46
35.6
24.92
14.37
14.5
11.97
10.95
9.71
9.99
15.21
17.88
15.58
17.02
17.68
20.9
20.83
20.65
21.89
22.3
22.04
19.63
21.57
19.03
17.62
18.41
15.68
18.06
20.9
22.09
23.46
24.4
28.47
30.38
30.64
27.89
24.64
26.41
18.44
12.26
18.33

19.53
21.46
20.75
23.44
23.45
21.69
21.67
21.37
23.03
23.57
24.3717
25.34
27.18
27.45
28.27
29.61
28.955
29.11
30.48
31.03
33.56
35.34
38.17
37.865
44.13
43.4

48.09
48.185
51.995
53.96
54.22
55.935
54.09
43.89
46.675
48.68
47.455
45.69
48.74
51.6
54.05
54.46
59.01
63.6
61.66
63.68
62.92
62.82
72.64
75.76
79.14
78.64

17.94
17.34
18.62
21.78
17.49
16.65
13.55
14.4
13.84
14.77
14.03
13.49
14.7
14.45
16.67
16.76
16.22
14.79
16.01
15.31
15.39
15.4
16.06
17.48
16.55
16.99

MICRON T MICROSOFTMOLSON CO
MONSTER MOSAIC MOTOROLAMURPHY OI
CURRENCYU$
U$
U$
U$
U$
U$
U$
1/30/2004
16.11
27.65
28.27
0.5625
11.31 60.7758 26.1312
2/27/2004
15.04
26.53
33.89
0.7469
11.3 67.6305 27.0676
3/31/2004
16.71
24.93
34.725
0.8744
14.3 64.5147 27.1711
4/30/2004
13.62
26.13
32.855
0.8706
12.57 66.8974 29.5573
5/31/2004
15.03
26.23
32.225
1.6469
12.45 72.4691 28.1592
6/30/2004
15.31
28.56
36.17
1.5831
13.4 66.8974
31.801
7/30/2004
13.53
28.49
34.38
1.2813
13.65 58.3932 33.3717
8/31/2004
11.51
27.3
34.245
1.4837
15.94 59.1996
32.582
9/30/2004
12.03
27.65
33.96
1.5075
17.39 66.1276 37.4407
###
12.18
27.97
33.35
1.6563
15.04 63.2684 34.5281
###
11.08
26.81
37.45
2.1125
17.38 70.5996 36.8107
###
12.35
26.72
37.835
2.2756
16.32 70.4426 34.7136
1/31/2005
10.41
26.28
37.3
2.5562
16.5 64.4632 38.5237
2/28/2005
11.5
25.16
34.765
2.7356
16.46 64.1356 43.1666
3/31/2005
10.34
24.17
38.585
3.747
17.06 61.3097 42.6013
4/29/2005
9.71
25.3
30.875
3.5425
12.85
62.825 38.4417
5/31/2005
10.98
25.8
29.235
4.6587
13.08 71.1389 42.1785
6/30/2005
10.21
24.84
31
5.295
15.56 74.7838 45.0738
7/29/2005
11.88
25.61
31.35
5.775
17.4 86.7427 45.7728
8/31/2005
11.91
27.38
32.055
6.2062
16.15 89.6096 47.1622
9/30/2005
13.3
25.73
32.005
5.885
16.02 90.2239 43.0371
###
12.99
25.7
30.85
6.315
13.2 90.7563 40.4309
###
14.26
27.68
33.295
9.7062
13.54 98.6606 42.6833
###
13.31
26.15
33.495
9.8512
14.63 92.5174 46.5926
1/31/2006
14.68
28.15
31.25
10.975
15.46 93.0088 49.1902
2/28/2006
15.51
26.87
31.375 11.6675
15.9 87.6437 40.4482
3/31/2006
14.72
27.21
34.31 15.7562
14.35 93.8279
42.994
4/28/2006
16.97
24.15
36.93 16.1825
15 87.4389 43.3046
5/31/2006
16.56
22.65
32.39 23.1087
15.56 86.3741 45.5053
6/30/2006
15.06
23.3
33.94 23.7962
15.65 82.5243 48.2064
7/31/2006
15.59
24.06
35.725
22.995
15.69 93.2136 44.4093
8/31/2006
17.28
25.7
35.15
13.77
16.24 95.7528 42.2086
9/29/2006
17.4
27.35
34.45
16.24
16.9 102.3876
41.035
###
14.45
28.71
35.59
15.875
18.72 94.4423 40.6984
###
14.6
29.36
35.54
14.065
21.3 90.7973 46.8429
###
13.96
29.86
38.22
16.84
21.36 84.2035 43.8828
1/31/2007
12.95
30.86
40.4
19.045
19.92 81.2957
42.899
2/28/2007
11.86
28.17
42.22
17.5
25.44 75.8487 44.7199
3/30/2007
12.08
27.87
47.31
18.94
26.66 72.3675 46.0835
4/30/2007
11.47
29.94
47.14
19.1
29.5
70.975 47.8439
5/31/2007
12.18 30.6901
45.785
19.9
35.13 74.4971 50.9162
6/29/2007
12.53
29.47
46.23
21.49
39.02 72.4904 51.2959
7/31/2007
11.87
28.99
44.47
20.275
37.56 69.5825 53.5397
8/31/2007
11.45
28.73
44.73
22.455
42.02 69.4187 52.5904
9/28/2007
11.1
29.46
49.835
28.34
53.52 75.8896 60.3141
###
10.51
36.81
57.23
34
69.8 76.9545 63.5417

###
###
1/31/2008
2/29/2008
3/31/2008
4/30/2008
5/30/2008
6/30/2008
7/31/2008
8/29/2008
9/30/2008
###
###
###
1/30/2009
2/27/2009
3/31/2009
4/30/2009
5/29/2009
6/30/2009
7/31/2009
8/31/2009
9/30/2009
###
###
###
1/29/2010
2/26/2010
3/31/2010
4/30/2010
5/31/2010
6/30/2010
7/30/2010
8/31/2010
9/30/2010
###
###
###
1/31/2011
2/28/2011
3/31/2011
4/29/2011
5/31/2011
6/30/2011
7/29/2011
8/31/2011
9/30/2011
###

8.32
7.25
6.99
7.52
5.97
7.72
8.07
6
4.83
4.24
4.05
4.71
2.74
2.64
3.72
3.22
4.06
4.88
5.06
5.06
6.39
7.37
8.2
6.79
7.52
10.56
8.72
9.06
10.37
9.35
9.09
8.49
7.28
6.4585
7.21
8.255
7.269
8.02
10.54
11.13
11.47
11.32
10.2
7.48
7.37
5.91
5.04
5.59

33.6
35.6
32.6
27.1999
28.38
28.52
28.32
27.51
25.72
27.29
26.69
22.33
20.22
19.44
17.1
16.15
18.37
20.26
20.89
23.77
23.52
24.65
25.72
27.73
29.41
30.48
28.18
28.67
29.2875
30.535
25.8
23.01
25.81
23.465
24.49
26.665
25.2575
27.91
27.725
26.58
25.39
25.92
25.01
26
27.4
26.6
24.89
26.63

53.84
51.62
44.67
53.96
52.57
54.84
58
54.33
53.97
47.65
46.75
37.36
44.47
48.92
40.27
35.23
34.28
38.25
43.99
42.33
45.21
47.38
48.68
48.97
45.21
45.16
42
40.38
42.06
44.36
41.04
42.36
45.01
43.56
47.22
47.23
47.65
50.19
46.87
45.73
46.89
48.75
46.65
44.74
45.05
43.75
39.61
42.34

21.705
22.145
19.28
20.75
17.65
17.695
15.62
14.41
11.43
13.74
15.125
12.66
14.875
16.765
16.75
16.64
18
20.38
18.34
15.43
15.505
16.33
18.37
18.075
17.485
19.2
19.225
20.79
21.69
22.075
19.525
19.555
20.945
22.52
23.31
25.605
26.61
26.14
28.32
28.775
30.115
33.075
35.825
40.475
38.31
42.66
43.645
44.545

69.15
94.34
90.93
111.3
102.6
122.51
125.32
144.7
127.21
106.74
68.02
39.41
30.35
34.6
35.67
43.05
41.98
40.45
54.7
44.3
52.15
48.47
48.07
46.73
54.45
59.73
53.51
58.39
60.77
51.14
46.17
38.98
47.65
58.66
58.76
73.16
67.63
76.36
81.04
85.85
78.75
74.86
70.85
67.73
70.72
71.13
48.97
58.56

65.4052
65.6918
47.0983
40.8322
38.0882
40.7912
38.211
30.061
35.3851
38.5796
29.2419
21.9928
17.6516
18.1431
18.1431
14.4162
17.324
22.6481
24.8187
27.1532
29.3238
29.4057
35.1803
35.0984
32.805
31.7811
25.1873
27.6856
28.7504
28.9552
28.0542
26.7027
30.6753
30.7982
34.9346
33.4193
31.3715
37.1462
38.77
38.64
44.69
45.88
47.87
46.04
44.89
42.09
41.9
46.91

61.7208
73.2158
63.3518
69.3668
70.8857
77.9622
79.9557
84.6158
68.8059
67.7703
55.3519
43.7016
38.0145
38.2734
38.1267
36.0815
38.6359
41.1731
50.9248
46.8774
50.2258
49.1902
49.6821
52.763
48.6638
46.7738
44.0813
44.789
48.4912
51.9086
46.0662
42.761
47.2485
46.2215
53.4361
56.2322
58.2688
64.3356
57.216
63.4554
63.3605
66.8642
59.4511
56.6637
55.421
46.2388
38.1095
47.7836

###
###
1/31/2012
2/29/2012
3/30/2012
4/30/2012
5/31/2012
6/29/2012
7/31/2012
8/31/2012
9/28/2012
###
###
###
1/31/2013
2/28/2013
3/29/2013
4/30/2013
5/31/2013
6/28/2013
7/31/2013
8/30/2013
9/30/2013
###
###
###

5.99
6.29
7.595
8.55
8.095
6.59
5.84
6.31
6.21
6.21
5.98
5.425
5.965
6.34
7.56
8.375
9.975
9.42
11.68
14.33
13.24
13.57
17.469
17.68
21.1
21.75

25.58
25.96
29.53
31.74
32.255
32.015
29.19
30.59
29.47
30.82
29.76
28.54
26.615
26.7097
27.45
27.8
28.605
33.1
34.9
34.545
31.84
33.4
33.28
35.405
38.13
37.41

40.59
43.54
42.89
43.94
45.25
41.58
38.45
41.61
42.32
44.54
45.05
43.14
41.46
42.79
45.18
44.21
48.93
51.6
49.41
47.86
50.06
48.79
50.13
54
52.67
56.15

46.1
46.07
52.255
57.18
62.09
65
72.6
71.2
66.42
58.94
54.06
44.65
52.05
52.84
47.9
50.46
47.74
56.4
54.59
60.83
60.99
57.39
52.25
57.23
59.18
67.77

52.76
50.43
55.97
57.75
55.29
52.82
47.68
54.76
58.11
57.91
57.61
52.34
54.06
56.63
61.25
58.54
59.61
61.59
60.82
53.81
41.09
41.65
43.02
45.85
47.9
47.27

46.67
46.29
46.41
49.8
50.83
51.03
48.08
48.11
48.34
47.66
50.55
51.68
54.45
55.68
58.39
62.21
64.03
57.2
57.96
57.73
54.83
56.01
59.38
62.52
65.88
67.5

48.2582
48.1028
51.434
55.1793
48.5602
47.4384
40.2324
43.3996
46.3078
44.2971
46.3337
51.7792
48.9658
51.3908
51.3649
52.5386
54.9981
53.5828
54.6443
52.5472
58.4414
58.1825
60.32
60.32
64.93
64.88

MYLAN
NIKE 'B'
NABORS INDUSTRIES
U$
U$
U$
24.39
17.415
22
23.5 18.3125
23.675
22.73 19.4675
22.875
22.91 17.9875
22.18
22.31 17.7875
20.7
20.25 18.9375
22.61
14.82 18.1775
23.25
17.42 18.8275
22.05
18
19.7
23.675
17.22 20.3275
24.56
18.16
21.165
26
17.68 22.6725
25.645
16.63 21.6575
25.2
17.6 21.7375
28.7
17.72 20.8275
29.57
16.5 19.2025
26.935
16.5
20.55
27.555
19.24
21.65
30.31
17.36
20.95
32.725
18.39 19.7275
33.5
19.26
20.42
35.915
19.21 21.0125
34.315
20.89
21.325
35.005
19.96 21.6975
37.875
19.7 20.2375
40.625
23
21.695
32.975
23.4
21.275
35.79
21.84
20.46
37.33
20.91 20.0775
35.91
20
20.25
33.79
21.96
19.75
35.32
20.32
20.19
32.88
20.13
21.905
29.75
20.5
22.97
30.88
20.29 24.7375
33.76
19.96 24.7575
29.78
22.14 24.7025
30.28
21.17 26.1175
29.96
21.14
26.565
29.67
21.93
26.93
32.12
19.77
28.375
34.94
18.19
29.145
33.38
16.03
28.225
29.24
15.1
28.17
29.59
15.96
29.33
30.77
15.04
33.13
28.08

14.38
14.06
14.84
11.84
11.6
13.17
13.35
12.07
12.97
12.89
11.42
8.57
9.41
9.89
11.33
12.43
13.41
13.25
13.21
13.05
13.19
14.67
16.01
16.24
17.87
18.43
18.23
21.34
22.71
22.01
19.44
17.04
17.4
17.16
18.81
20.315
19.57
21.13
23.16
22.87
22.66
24.92
23.545
24.67
22.78
20.75
16.99
19.57

32.825
32.12
30.665
30.1
34
33.4
34.185
29.805
29.34
30.305
33.45
28.815
26.625
25.5
22.625
20.765
23.445
26.235
28.525
25.89
28.32
27.695
32.35
31.09
32.445
33.035
31.875
33.8
36.75
37.955
36.19
33.775
36.82
35
40.07
40.72
43.065
42.71
41.24
44.515
37.85
41.16
42.225
44.99
45.075
43.325
42.755
48.175

26.9
27.39
27.14
31.53
33.77
37.54
42.04
49.23
36.46
35.6
24.92
14.37
14.5
11.97
10.95
9.71
9.99
15.21
17.88
15.58
17.02
17.68
20.9
20.83
20.65
21.89
22.3
22.04
19.63
21.57
19.03
17.62
18.41
15.68
18.06
20.9
22.09
23.46
24.4
28.47
30.38
30.64
27.89
24.64
26.41
18.44
12.26
18.33

19.53
21.46
20.75
23.44
23.45
21.69
21.67
21.37
23.03
23.57
24.3717
25.34
27.18
27.45
28.27
29.61
28.955
29.11
30.48
31.03
33.56
35.34
38.17
37.865
44.13
43.4

48.09
48.185
51.995
53.96
54.22
55.935
54.09
43.89
46.675
48.68
47.455
45.69
48.74
51.6
54.05
54.46
59.01
63.6
61.66
63.68
62.92
62.82
72.64
75.76
79.14
78.64

17.94
17.34
18.62
21.78
17.49
16.65
13.55
14.4
13.84
14.77
14.03
13.49
14.7
14.45
16.67
16.76
16.22
14.79
16.01
15.31
15.39
15.4
16.06
17.48
16.55
16.99

MICRON T MICROSOFTMOLSON CO
MONSTER MOSAIC MOTOROLAMURPHY OI
CURRENCYU$
U$
U$
U$
U$
U$
U$
1/30/2004
16.11
27.65
28.27
0.5625
11.31 60.7758 26.1312
2/27/2004
15.04
26.53
33.89
0.7469
11.3 67.6305 27.0676
3/31/2004
16.71
24.93
34.725
0.8744
14.3 64.5147 27.1711
4/30/2004
13.62
26.13
32.855
0.8706
12.57 66.8974 29.5573
5/31/2004
15.03
26.23
32.225
1.6469
12.45 72.4691 28.1592
6/30/2004
15.31
28.56
36.17
1.5831
13.4 66.8974
31.801
7/30/2004
13.53
28.49
34.38
1.2813
13.65 58.3932 33.3717
8/31/2004
11.51
27.3
34.245
1.4837
15.94 59.1996
32.582
9/30/2004
12.03
27.65
33.96
1.5075
17.39 66.1276 37.4407
###
12.18
27.97
33.35
1.6563
15.04 63.2684 34.5281
###
11.08
26.81
37.45
2.1125
17.38 70.5996 36.8107
###
12.35
26.72
37.835
2.2756
16.32 70.4426 34.7136
1/31/2005
10.41
26.28
37.3
2.5562
16.5 64.4632 38.5237
2/28/2005
11.5
25.16
34.765
2.7356
16.46 64.1356 43.1666
3/31/2005
10.34
24.17
38.585
3.747
17.06 61.3097 42.6013
4/29/2005
9.71
25.3
30.875
3.5425
12.85
62.825 38.4417
5/31/2005
10.98
25.8
29.235
4.6587
13.08 71.1389 42.1785
6/30/2005
10.21
24.84
31
5.295
15.56 74.7838 45.0738
7/29/2005
11.88
25.61
31.35
5.775
17.4 86.7427 45.7728
8/31/2005
11.91
27.38
32.055
6.2062
16.15 89.6096 47.1622
9/30/2005
13.3
25.73
32.005
5.885
16.02 90.2239 43.0371
###
12.99
25.7
30.85
6.315
13.2 90.7563 40.4309
###
14.26
27.68
33.295
9.7062
13.54 98.6606 42.6833
###
13.31
26.15
33.495
9.8512
14.63 92.5174 46.5926
1/31/2006
14.68
28.15
31.25
10.975
15.46 93.0088 49.1902
2/28/2006
15.51
26.87
31.375 11.6675
15.9 87.6437 40.4482
3/31/2006
14.72
27.21
34.31 15.7562
14.35 93.8279
42.994
4/28/2006
16.97
24.15
36.93 16.1825
15 87.4389 43.3046
5/31/2006
16.56
22.65
32.39 23.1087
15.56 86.3741 45.5053
6/30/2006
15.06
23.3
33.94 23.7962
15.65 82.5243 48.2064
7/31/2006
15.59
24.06
35.725
22.995
15.69 93.2136 44.4093
8/31/2006
17.28
25.7
35.15
13.77
16.24 95.7528 42.2086
9/29/2006
17.4
27.35
34.45
16.24
16.9 102.3876
41.035
###
14.45
28.71
35.59
15.875
18.72 94.4423 40.6984
###
14.6
29.36
35.54
14.065
21.3 90.7973 46.8429
###
13.96
29.86
38.22
16.84
21.36 84.2035 43.8828
1/31/2007
12.95
30.86
40.4
19.045
19.92 81.2957
42.899
2/28/2007
11.86
28.17
42.22
17.5
25.44 75.8487 44.7199
3/30/2007
12.08
27.87
47.31
18.94
26.66 72.3675 46.0835
4/30/2007
11.47
29.94
47.14
19.1
29.5
70.975 47.8439
5/31/2007
12.18 30.6901
45.785
19.9
35.13 74.4971 50.9162
6/29/2007
12.53
29.47
46.23
21.49
39.02 72.4904 51.2959
7/31/2007
11.87
28.99
44.47
20.275
37.56 69.5825 53.5397
8/31/2007
11.45
28.73
44.73
22.455
42.02 69.4187 52.5904
9/28/2007
11.1
29.46
49.835
28.34
53.52 75.8896 60.3141
###
10.51
36.81
57.23
34
69.8 76.9545 63.5417

###
###
1/31/2008
2/29/2008
3/31/2008
4/30/2008
5/30/2008
6/30/2008
7/31/2008
8/29/2008
9/30/2008
###
###
###
1/30/2009
2/27/2009
3/31/2009
4/30/2009
5/29/2009
6/30/2009
7/31/2009
8/31/2009
9/30/2009
###
###
###
1/29/2010
2/26/2010
3/31/2010
4/30/2010
5/31/2010
6/30/2010
7/30/2010
8/31/2010
9/30/2010
###
###
###
1/31/2011
2/28/2011
3/31/2011
4/29/2011
5/31/2011
6/30/2011
7/29/2011
8/31/2011
9/30/2011
###

8.32
7.25
6.99
7.52
5.97
7.72
8.07
6
4.83
4.24
4.05
4.71
2.74
2.64
3.72
3.22
4.06
4.88
5.06
5.06
6.39
7.37
8.2
6.79
7.52
10.56
8.72
9.06
10.37
9.35
9.09
8.49
7.28
6.4585
7.21
8.255
7.269
8.02
10.54
11.13
11.47
11.32
10.2
7.48
7.37
5.91
5.04
5.59

33.6
35.6
32.6
27.1999
28.38
28.52
28.32
27.51
25.72
27.29
26.69
22.33
20.22
19.44
17.1
16.15
18.37
20.26
20.89
23.77
23.52
24.65
25.72
27.73
29.41
30.48
28.18
28.67
29.2875
30.535
25.8
23.01
25.81
23.465
24.49
26.665
25.2575
27.91
27.725
26.58
25.39
25.92
25.01
26
27.4
26.6
24.89
26.63

53.84
51.62
44.67
53.96
52.57
54.84
58
54.33
53.97
47.65
46.75
37.36
44.47
48.92
40.27
35.23
34.28
38.25
43.99
42.33
45.21
47.38
48.68
48.97
45.21
45.16
42
40.38
42.06
44.36
41.04
42.36
45.01
43.56
47.22
47.23
47.65
50.19
46.87
45.73
46.89
48.75
46.65
44.74
45.05
43.75
39.61
42.34

21.705
22.145
19.28
20.75
17.65
17.695
15.62
14.41
11.43
13.74
15.125
12.66
14.875
16.765
16.75
16.64
18
20.38
18.34
15.43
15.505
16.33
18.37
18.075
17.485
19.2
19.225
20.79
21.69
22.075
19.525
19.555
20.945
22.52
23.31
25.605
26.61
26.14
28.32
28.775
30.115
33.075
35.825
40.475
38.31
42.66
43.645
44.545

69.15
94.34
90.93
111.3
102.6
122.51
125.32
144.7
127.21
106.74
68.02
39.41
30.35
34.6
35.67
43.05
41.98
40.45
54.7
44.3
52.15
48.47
48.07
46.73
54.45
59.73
53.51
58.39
60.77
51.14
46.17
38.98
47.65
58.66
58.76
73.16
67.63
76.36
81.04
85.85
78.75
74.86
70.85
67.73
70.72
71.13
48.97
58.56

65.4052
65.6918
47.0983
40.8322
38.0882
40.7912
38.211
30.061
35.3851
38.5796
29.2419
21.9928
17.6516
18.1431
18.1431
14.4162
17.324
22.6481
24.8187
27.1532
29.3238
29.4057
35.1803
35.0984
32.805
31.7811
25.1873
27.6856
28.7504
28.9552
28.0542
26.7027
30.6753
30.7982
34.9346
33.4193
31.3715
37.1462
38.77
38.64
44.69
45.88
47.87
46.04
44.89
42.09
41.9
46.91

61.7208
73.2158
63.3518
69.3668
70.8857
77.9622
79.9557
84.6158
68.8059
67.7703
55.3519
43.7016
38.0145
38.2734
38.1267
36.0815
38.6359
41.1731
50.9248
46.8774
50.2258
49.1902
49.6821
52.763
48.6638
46.7738
44.0813
44.789
48.4912
51.9086
46.0662
42.761
47.2485
46.2215
53.4361
56.2322
58.2688
64.3356
57.216
63.4554
63.3605
66.8642
59.4511
56.6637
55.421
46.2388
38.1095
47.7836

###
###
1/31/2012
2/29/2012
3/30/2012
4/30/2012
5/31/2012
6/29/2012
7/31/2012
8/31/2012
9/28/2012
###
###
###
1/31/2013
2/28/2013
3/29/2013
4/30/2013
5/31/2013
6/28/2013
7/31/2013
8/30/2013
9/30/2013
###
###
###

5.99
6.29
7.595
8.55
8.095
6.59
5.84
6.31
6.21
6.21
5.98
5.425
5.965
6.34
7.56
8.375
9.975
9.42
11.68
14.33
13.24
13.57
17.469
17.68
21.1
21.75

25.58
25.96
29.53
31.74
32.255
32.015
29.19
30.59
29.47
30.82
29.76
28.54
26.615
26.7097
27.45
27.8
28.605
33.1
34.9
34.545
31.84
33.4
33.28
35.405
38.13
37.41

40.59
43.54
42.89
43.94
45.25
41.58
38.45
41.61
42.32
44.54
45.05
43.14
41.46
42.79
45.18
44.21
48.93
51.6
49.41
47.86
50.06
48.79
50.13
54
52.67
56.15

46.1
46.07
52.255
57.18
62.09
65
72.6
71.2
66.42
58.94
54.06
44.65
52.05
52.84
47.9
50.46
47.74
56.4
54.59
60.83
60.99
57.39
52.25
57.23
59.18
67.77

52.76
50.43
55.97
57.75
55.29
52.82
47.68
54.76
58.11
57.91
57.61
52.34
54.06
56.63
61.25
58.54
59.61
61.59
60.82
53.81
41.09
41.65
43.02
45.85
47.9
47.27

46.67
46.29
46.41
49.8
50.83
51.03
48.08
48.11
48.34
47.66
50.55
51.68
54.45
55.68
58.39
62.21
64.03
57.2
57.96
57.73
54.83
56.01
59.38
62.52
65.88
67.5

48.2582
48.1028
51.434
55.1793
48.5602
47.4384
40.2324
43.3996
46.3078
44.2971
46.3337
51.7792
48.9658
51.3908
51.3649
52.5386
54.9981
53.5828
54.6443
52.5472
58.4414
58.1825
60.32
60.32
64.93
64.88

MYLAN
NIKE 'B'
NABORS INDUSTRIES
U$
U$
U$
24.39
17.415
22
23.5 18.3125
23.675
22.73 19.4675
22.875
22.91 17.9875
22.18
22.31 17.7875
20.7
20.25 18.9375
22.61
14.82 18.1775
23.25
17.42 18.8275
22.05
18
19.7
23.675
17.22 20.3275
24.56
18.16
21.165
26
17.68 22.6725
25.645
16.63 21.6575
25.2
17.6 21.7375
28.7
17.72 20.8275
29.57
16.5 19.2025
26.935
16.5
20.55
27.555
19.24
21.65
30.31
17.36
20.95
32.725
18.39 19.7275
33.5
19.26
20.42
35.915
19.21 21.0125
34.315
20.89
21.325
35.005
19.96 21.6975
37.875
19.7 20.2375
40.625
23
21.695
32.975
23.4
21.275
35.79
21.84
20.46
37.33
20.91 20.0775
35.91
20
20.25
33.79
21.96
19.75
35.32
20.32
20.19
32.88
20.13
21.905
29.75
20.5
22.97
30.88
20.29 24.7375
33.76
19.96 24.7575
29.78
22.14 24.7025
30.28
21.17 26.1175
29.96
21.14
26.565
29.67
21.93
26.93
32.12
19.77
28.375
34.94
18.19
29.145
33.38
16.03
28.225
29.24
15.1
28.17
29.59
15.96
29.33
30.77
15.04
33.13
28.08

14.38
14.06
14.84
11.84
11.6
13.17
13.35
12.07
12.97
12.89
11.42
8.57
9.41
9.89
11.33
12.43
13.41
13.25
13.21
13.05
13.19
14.67
16.01
16.24
17.87
18.43
18.23
21.34
22.71
22.01
19.44
17.04
17.4
17.16
18.81
20.315
19.57
21.13
23.16
22.87
22.66
24.92
23.545
24.67
22.78
20.75
16.99
19.57

32.825
32.12
30.665
30.1
34
33.4
34.185
29.805
29.34
30.305
33.45
28.815
26.625
25.5
22.625
20.765
23.445
26.235
28.525
25.89
28.32
27.695
32.35
31.09
32.445
33.035
31.875
33.8
36.75
37.955
36.19
33.775
36.82
35
40.07
40.72
43.065
42.71
41.24
44.515
37.85
41.16
42.225
44.99
45.075
43.325
42.755
48.175

26.9
27.39
27.14
31.53
33.77
37.54
42.04
49.23
36.46
35.6
24.92
14.37
14.5
11.97
10.95
9.71
9.99
15.21
17.88
15.58
17.02
17.68
20.9
20.83
20.65
21.89
22.3
22.04
19.63
21.57
19.03
17.62
18.41
15.68
18.06
20.9
22.09
23.46
24.4
28.47
30.38
30.64
27.89
24.64
26.41
18.44
12.26
18.33

19.53
21.46
20.75
23.44
23.45
21.69
21.67
21.37
23.03
23.57
24.3717
25.34
27.18
27.45
28.27
29.61
28.955
29.11
30.48
31.03
33.56
35.34
38.17
37.865
44.13
43.4

48.09
48.185
51.995
53.96
54.22
55.935
54.09
43.89
46.675
48.68
47.455
45.69
48.74
51.6
54.05
54.46
59.01
63.6
61.66
63.68
62.92
62.82
72.64
75.76
79.14
78.64

17.94
17.34
18.62
21.78
17.49
16.65
13.55
14.4
13.84
14.77
14.03
13.49
14.7
14.45
16.67
16.76
16.22
14.79
16.01
15.31
15.39
15.4
16.06
17.48
16.55
16.99

MICRON T MICROSOFTMOLSON CO
MONSTER MOSAIC MOTOROLAMURPHY OI
CURRENCYU$
U$
U$
U$
U$
U$
U$
1/30/2004
16.11
27.65
28.27
0.5625
11.31 60.7758 26.1312
2/27/2004
15.04
26.53
33.89
0.7469
11.3 67.6305 27.0676
3/31/2004
16.71
24.93
34.725
0.8744
14.3 64.5147 27.1711
4/30/2004
13.62
26.13
32.855
0.8706
12.57 66.8974 29.5573
5/31/2004
15.03
26.23
32.225
1.6469
12.45 72.4691 28.1592
6/30/2004
15.31
28.56
36.17
1.5831
13.4 66.8974
31.801
7/30/2004
13.53
28.49
34.38
1.2813
13.65 58.3932 33.3717
8/31/2004
11.51
27.3
34.245
1.4837
15.94 59.1996
32.582
9/30/2004
12.03
27.65
33.96
1.5075
17.39 66.1276 37.4407
###
12.18
27.97
33.35
1.6563
15.04 63.2684 34.5281
###
11.08
26.81
37.45
2.1125
17.38 70.5996 36.8107
###
12.35
26.72
37.835
2.2756
16.32 70.4426 34.7136
1/31/2005
10.41
26.28
37.3
2.5562
16.5 64.4632 38.5237
2/28/2005
11.5
25.16
34.765
2.7356
16.46 64.1356 43.1666
3/31/2005
10.34
24.17
38.585
3.747
17.06 61.3097 42.6013
4/29/2005
9.71
25.3
30.875
3.5425
12.85
62.825 38.4417
5/31/2005
10.98
25.8
29.235
4.6587
13.08 71.1389 42.1785
6/30/2005
10.21
24.84
31
5.295
15.56 74.7838 45.0738
7/29/2005
11.88
25.61
31.35
5.775
17.4 86.7427 45.7728
8/31/2005
11.91
27.38
32.055
6.2062
16.15 89.6096 47.1622
9/30/2005
13.3
25.73
32.005
5.885
16.02 90.2239 43.0371
###
12.99
25.7
30.85
6.315
13.2 90.7563 40.4309
###
14.26
27.68
33.295
9.7062
13.54 98.6606 42.6833
###
13.31
26.15
33.495
9.8512
14.63 92.5174 46.5926
1/31/2006
14.68
28.15
31.25
10.975
15.46 93.0088 49.1902
2/28/2006
15.51
26.87
31.375 11.6675
15.9 87.6437 40.4482
3/31/2006
14.72
27.21
34.31 15.7562
14.35 93.8279
42.994
4/28/2006
16.97
24.15
36.93 16.1825
15 87.4389 43.3046
5/31/2006
16.56
22.65
32.39 23.1087
15.56 86.3741 45.5053
6/30/2006
15.06
23.3
33.94 23.7962
15.65 82.5243 48.2064
7/31/2006
15.59
24.06
35.725
22.995
15.69 93.2136 44.4093
8/31/2006
17.28
25.7
35.15
13.77
16.24 95.7528 42.2086
9/29/2006
17.4
27.35
34.45
16.24
16.9 102.3876
41.035
###
14.45
28.71
35.59
15.875
18.72 94.4423 40.6984
###
14.6
29.36
35.54
14.065
21.3 90.7973 46.8429
###
13.96
29.86
38.22
16.84
21.36 84.2035 43.8828
1/31/2007
12.95
30.86
40.4
19.045
19.92 81.2957
42.899
2/28/2007
11.86
28.17
42.22
17.5
25.44 75.8487 44.7199
3/30/2007
12.08
27.87
47.31
18.94
26.66 72.3675 46.0835
4/30/2007
11.47
29.94
47.14
19.1
29.5
70.975 47.8439
5/31/2007
12.18 30.6901
45.785
19.9
35.13 74.4971 50.9162
6/29/2007
12.53
29.47
46.23
21.49
39.02 72.4904 51.2959
7/31/2007
11.87
28.99
44.47
20.275
37.56 69.5825 53.5397
8/31/2007
11.45
28.73
44.73
22.455
42.02 69.4187 52.5904
9/28/2007
11.1
29.46
49.835
28.34
53.52 75.8896 60.3141
###
10.51
36.81
57.23
34
69.8 76.9545 63.5417

###
###
1/31/2008
2/29/2008
3/31/2008
4/30/2008
5/30/2008
6/30/2008
7/31/2008
8/29/2008
9/30/2008
###
###
###
1/30/2009
2/27/2009
3/31/2009
4/30/2009
5/29/2009
6/30/2009
7/31/2009
8/31/2009
9/30/2009
###
###
###
1/29/2010
2/26/2010
3/31/2010
4/30/2010
5/31/2010
6/30/2010
7/30/2010
8/31/2010
9/30/2010
###
###
###
1/31/2011
2/28/2011
3/31/2011
4/29/2011
5/31/2011
6/30/2011
7/29/2011
8/31/2011
9/30/2011
###

8.32
7.25
6.99
7.52
5.97
7.72
8.07
6
4.83
4.24
4.05
4.71
2.74
2.64
3.72
3.22
4.06
4.88
5.06
5.06
6.39
7.37
8.2
6.79
7.52
10.56
8.72
9.06
10.37
9.35
9.09
8.49
7.28
6.4585
7.21
8.255
7.269
8.02
10.54
11.13
11.47
11.32
10.2
7.48
7.37
5.91
5.04
5.59

33.6
35.6
32.6
27.1999
28.38
28.52
28.32
27.51
25.72
27.29
26.69
22.33
20.22
19.44
17.1
16.15
18.37
20.26
20.89
23.77
23.52
24.65
25.72
27.73
29.41
30.48
28.18
28.67
29.2875
30.535
25.8
23.01
25.81
23.465
24.49
26.665
25.2575
27.91
27.725
26.58
25.39
25.92
25.01
26
27.4
26.6
24.89
26.63

53.84
51.62
44.67
53.96
52.57
54.84
58
54.33
53.97
47.65
46.75
37.36
44.47
48.92
40.27
35.23
34.28
38.25
43.99
42.33
45.21
47.38
48.68
48.97
45.21
45.16
42
40.38
42.06
44.36
41.04
42.36
45.01
43.56
47.22
47.23
47.65
50.19
46.87
45.73
46.89
48.75
46.65
44.74
45.05
43.75
39.61
42.34

21.705
22.145
19.28
20.75
17.65
17.695
15.62
14.41
11.43
13.74
15.125
12.66
14.875
16.765
16.75
16.64
18
20.38
18.34
15.43
15.505
16.33
18.37
18.075
17.485
19.2
19.225
20.79
21.69
22.075
19.525
19.555
20.945
22.52
23.31
25.605
26.61
26.14
28.32
28.775
30.115
33.075
35.825
40.475
38.31
42.66
43.645
44.545

69.15
94.34
90.93
111.3
102.6
122.51
125.32
144.7
127.21
106.74
68.02
39.41
30.35
34.6
35.67
43.05
41.98
40.45
54.7
44.3
52.15
48.47
48.07
46.73
54.45
59.73
53.51
58.39
60.77
51.14
46.17
38.98
47.65
58.66
58.76
73.16
67.63
76.36
81.04
85.85
78.75
74.86
70.85
67.73
70.72
71.13
48.97
58.56

65.4052
65.6918
47.0983
40.8322
38.0882
40.7912
38.211
30.061
35.3851
38.5796
29.2419
21.9928
17.6516
18.1431
18.1431
14.4162
17.324
22.6481
24.8187
27.1532
29.3238
29.4057
35.1803
35.0984
32.805
31.7811
25.1873
27.6856
28.7504
28.9552
28.0542
26.7027
30.6753
30.7982
34.9346
33.4193
31.3715
37.1462
38.77
38.64
44.69
45.88
47.87
46.04
44.89
42.09
41.9
46.91

61.7208
73.2158
63.3518
69.3668
70.8857
77.9622
79.9557
84.6158
68.8059
67.7703
55.3519
43.7016
38.0145
38.2734
38.1267
36.0815
38.6359
41.1731
50.9248
46.8774
50.2258
49.1902
49.6821
52.763
48.6638
46.7738
44.0813
44.789
48.4912
51.9086
46.0662
42.761
47.2485
46.2215
53.4361
56.2322
58.2688
64.3356
57.216
63.4554
63.3605
66.8642
59.4511
56.6637
55.421
46.2388
38.1095
47.7836

###
###
1/31/2012
2/29/2012
3/30/2012
4/30/2012
5/31/2012
6/29/2012
7/31/2012
8/31/2012
9/28/2012
###
###
###
1/31/2013
2/28/2013
3/29/2013
4/30/2013
5/31/2013
6/28/2013
7/31/2013
8/30/2013
9/30/2013
###
###
###

5.99
6.29
7.595
8.55
8.095
6.59
5.84
6.31
6.21
6.21
5.98
5.425
5.965
6.34
7.56
8.375
9.975
9.42
11.68
14.33
13.24
13.57
17.469
17.68
21.1
21.75

25.58
25.96
29.53
31.74
32.255
32.015
29.19
30.59
29.47
30.82
29.76
28.54
26.615
26.7097
27.45
27.8
28.605
33.1
34.9
34.545
31.84
33.4
33.28
35.405
38.13
37.41

40.59
43.54
42.89
43.94
45.25
41.58
38.45
41.61
42.32
44.54
45.05
43.14
41.46
42.79
45.18
44.21
48.93
51.6
49.41
47.86
50.06
48.79
50.13
54
52.67
56.15

46.1
46.07
52.255
57.18
62.09
65
72.6
71.2
66.42
58.94
54.06
44.65
52.05
52.84
47.9
50.46
47.74
56.4
54.59
60.83
60.99
57.39
52.25
57.23
59.18
67.77

52.76
50.43
55.97
57.75
55.29
52.82
47.68
54.76
58.11
57.91
57.61
52.34
54.06
56.63
61.25
58.54
59.61
61.59
60.82
53.81
41.09
41.65
43.02
45.85
47.9
47.27

46.67
46.29
46.41
49.8
50.83
51.03
48.08
48.11
48.34
47.66
50.55
51.68
54.45
55.68
58.39
62.21
64.03
57.2
57.96
57.73
54.83
56.01
59.38
62.52
65.88
67.5

48.2582
48.1028
51.434
55.1793
48.5602
47.4384
40.2324
43.3996
46.3078
44.2971
46.3337
51.7792
48.9658
51.3908
51.3649
52.5386
54.9981
53.5828
54.6443
52.5472
58.4414
58.1825
60.32
60.32
64.93
64.88

MYLAN
NIKE 'B'
NABORS INDUSTRIES
U$
U$
U$
24.39
17.415
22
23.5 18.3125
23.675
22.73 19.4675
22.875
22.91 17.9875
22.18
22.31 17.7875
20.7
20.25 18.9375
22.61
14.82 18.1775
23.25
17.42 18.8275
22.05
18
19.7
23.675
17.22 20.3275
24.56
18.16
21.165
26
17.68 22.6725
25.645
16.63 21.6575
25.2
17.6 21.7375
28.7
17.72 20.8275
29.57
16.5 19.2025
26.935
16.5
20.55
27.555
19.24
21.65
30.31
17.36
20.95
32.725
18.39 19.7275
33.5
19.26
20.42
35.915
19.21 21.0125
34.315
20.89
21.325
35.005
19.96 21.6975
37.875
19.7 20.2375
40.625
23
21.695
32.975
23.4
21.275
35.79
21.84
20.46
37.33
20.91 20.0775
35.91
20
20.25
33.79
21.96
19.75
35.32
20.32
20.19
32.88
20.13
21.905
29.75
20.5
22.97
30.88
20.29 24.7375
33.76
19.96 24.7575
29.78
22.14 24.7025
30.28
21.17 26.1175
29.96
21.14
26.565
29.67
21.93
26.93
32.12
19.77
28.375
34.94
18.19
29.145
33.38
16.03
28.225
29.24
15.1
28.17
29.59
15.96
29.33
30.77
15.04
33.13
28.08

14.38
14.06
14.84
11.84
11.6
13.17
13.35
12.07
12.97
12.89
11.42
8.57
9.41
9.89
11.33
12.43
13.41
13.25
13.21
13.05
13.19
14.67
16.01
16.24
17.87
18.43
18.23
21.34
22.71
22.01
19.44
17.04
17.4
17.16
18.81
20.315
19.57
21.13
23.16
22.87
22.66
24.92
23.545
24.67
22.78
20.75
16.99
19.57

32.825
32.12
30.665
30.1
34
33.4
34.185
29.805
29.34
30.305
33.45
28.815
26.625
25.5
22.625
20.765
23.445
26.235
28.525
25.89
28.32
27.695
32.35
31.09
32.445
33.035
31.875
33.8
36.75
37.955
36.19
33.775
36.82
35
40.07
40.72
43.065
42.71
41.24
44.515
37.85
41.16
42.225
44.99
45.075
43.325
42.755
48.175

26.9
27.39
27.14
31.53
33.77
37.54
42.04
49.23
36.46
35.6
24.92
14.37
14.5
11.97
10.95
9.71
9.99
15.21
17.88
15.58
17.02
17.68
20.9
20.83
20.65
21.89
22.3
22.04
19.63
21.57
19.03
17.62
18.41
15.68
18.06
20.9
22.09
23.46
24.4
28.47
30.38
30.64
27.89
24.64
26.41
18.44
12.26
18.33

19.53
21.46
20.75
23.44
23.45
21.69
21.67
21.37
23.03
23.57
24.3717
25.34
27.18
27.45
28.27
29.61
28.955
29.11
30.48
31.03
33.56
35.34
38.17
37.865
44.13
43.4

48.09
48.185
51.995
53.96
54.22
55.935
54.09
43.89
46.675
48.68
47.455
45.69
48.74
51.6
54.05
54.46
59.01
63.6
61.66
63.68
62.92
62.82
72.64
75.76
79.14
78.64

17.94
17.34
18.62
21.78
17.49
16.65
13.55
14.4
13.84
14.77
14.03
13.49
14.7
14.45
16.67
16.76
16.22
14.79
16.01
15.31
15.39
15.4
16.06
17.48
16.55
16.99

MICRON T MICROSOFTMOLSON CO
MONSTER MOSAIC MOTOROLAMURPHY OI
CURRENCYU$
U$
U$
U$
U$
U$
U$
1/30/2004
16.11
27.65
28.27
0.5625
11.31 60.7758 26.1312
2/27/2004
15.04
26.53
33.89
0.7469
11.3 67.6305 27.0676
3/31/2004
16.71
24.93
34.725
0.8744
14.3 64.5147 27.1711
4/30/2004
13.62
26.13
32.855
0.8706
12.57 66.8974 29.5573
5/31/2004
15.03
26.23
32.225
1.6469
12.45 72.4691 28.1592
6/30/2004
15.31
28.56
36.17
1.5831
13.4 66.8974
31.801
7/30/2004
13.53
28.49
34.38
1.2813
13.65 58.3932 33.3717
8/31/2004
11.51
27.3
34.245
1.4837
15.94 59.1996
32.582
9/30/2004
12.03
27.65
33.96
1.5075
17.39 66.1276 37.4407
###
12.18
27.97
33.35
1.6563
15.04 63.2684 34.5281
###
11.08
26.81
37.45
2.1125
17.38 70.5996 36.8107
###
12.35
26.72
37.835
2.2756
16.32 70.4426 34.7136
1/31/2005
10.41
26.28
37.3
2.5562
16.5 64.4632 38.5237
2/28/2005
11.5
25.16
34.765
2.7356
16.46 64.1356 43.1666
3/31/2005
10.34
24.17
38.585
3.747
17.06 61.3097 42.6013
4/29/2005
9.71
25.3
30.875
3.5425
12.85
62.825 38.4417
5/31/2005
10.98
25.8
29.235
4.6587
13.08 71.1389 42.1785
6/30/2005
10.21
24.84
31
5.295
15.56 74.7838 45.0738
7/29/2005
11.88
25.61
31.35
5.775
17.4 86.7427 45.7728
8/31/2005
11.91
27.38
32.055
6.2062
16.15 89.6096 47.1622
9/30/2005
13.3
25.73
32.005
5.885
16.02 90.2239 43.0371
###
12.99
25.7
30.85
6.315
13.2 90.7563 40.4309
###
14.26
27.68
33.295
9.7062
13.54 98.6606 42.6833
###
13.31
26.15
33.495
9.8512
14.63 92.5174 46.5926
1/31/2006
14.68
28.15
31.25
10.975
15.46 93.0088 49.1902
2/28/2006
15.51
26.87
31.375 11.6675
15.9 87.6437 40.4482
3/31/2006
14.72
27.21
34.31 15.7562
14.35 93.8279
42.994
4/28/2006
16.97
24.15
36.93 16.1825
15 87.4389 43.3046
5/31/2006
16.56
22.65
32.39 23.1087
15.56 86.3741 45.5053
6/30/2006
15.06
23.3
33.94 23.7962
15.65 82.5243 48.2064
7/31/2006
15.59
24.06
35.725
22.995
15.69 93.2136 44.4093
8/31/2006
17.28
25.7
35.15
13.77
16.24 95.7528 42.2086
9/29/2006
17.4
27.35
34.45
16.24
16.9 102.3876
41.035
###
14.45
28.71
35.59
15.875
18.72 94.4423 40.6984
###
14.6
29.36
35.54
14.065
21.3 90.7973 46.8429
###
13.96
29.86
38.22
16.84
21.36 84.2035 43.8828
1/31/2007
12.95
30.86
40.4
19.045
19.92 81.2957
42.899
2/28/2007
11.86
28.17
42.22
17.5
25.44 75.8487 44.7199
3/30/2007
12.08
27.87
47.31
18.94
26.66 72.3675 46.0835
4/30/2007
11.47
29.94
47.14
19.1
29.5
70.975 47.8439
5/31/2007
12.18 30.6901
45.785
19.9
35.13 74.4971 50.9162
6/29/2007
12.53
29.47
46.23
21.49
39.02 72.4904 51.2959
7/31/2007
11.87
28.99
44.47
20.275
37.56 69.5825 53.5397
8/31/2007
11.45
28.73
44.73
22.455
42.02 69.4187 52.5904
9/28/2007
11.1
29.46
49.835
28.34
53.52 75.8896 60.3141
###
10.51
36.81
57.23
34
69.8 76.9545 63.5417

###
###
1/31/2008
2/29/2008
3/31/2008
4/30/2008
5/30/2008
6/30/2008
7/31/2008
8/29/2008
9/30/2008
###
###
###
1/30/2009
2/27/2009
3/31/2009
4/30/2009
5/29/2009
6/30/2009
7/31/2009
8/31/2009
9/30/2009
###
###
###
1/29/2010
2/26/2010
3/31/2010
4/30/2010
5/31/2010
6/30/2010
7/30/2010
8/31/2010
9/30/2010
###
###
###
1/31/2011
2/28/2011
3/31/2011
4/29/2011
5/31/2011
6/30/2011
7/29/2011
8/31/2011
9/30/2011
###

8.32
7.25
6.99
7.52
5.97
7.72
8.07
6
4.83
4.24
4.05
4.71
2.74
2.64
3.72
3.22
4.06
4.88
5.06
5.06
6.39
7.37
8.2
6.79
7.52
10.56
8.72
9.06
10.37
9.35
9.09
8.49
7.28
6.4585
7.21
8.255
7.269
8.02
10.54
11.13
11.47
11.32
10.2
7.48
7.37
5.91
5.04
5.59

33.6
35.6
32.6
27.1999
28.38
28.52
28.32
27.51
25.72
27.29
26.69
22.33
20.22
19.44
17.1
16.15
18.37
20.26
20.89
23.77
23.52
24.65
25.72
27.73
29.41
30.48
28.18
28.67
29.2875
30.535
25.8
23.01
25.81
23.465
24.49
26.665
25.2575
27.91
27.725
26.58
25.39
25.92
25.01
26
27.4
26.6
24.89
26.63

53.84
51.62
44.67
53.96
52.57
54.84
58
54.33
53.97
47.65
46.75
37.36
44.47
48.92
40.27
35.23
34.28
38.25
43.99
42.33
45.21
47.38
48.68
48.97
45.21
45.16
42
40.38
42.06
44.36
41.04
42.36
45.01
43.56
47.22
47.23
47.65
50.19
46.87
45.73
46.89
48.75
46.65
44.74
45.05
43.75
39.61
42.34

21.705
22.145
19.28
20.75
17.65
17.695
15.62
14.41
11.43
13.74
15.125
12.66
14.875
16.765
16.75
16.64
18
20.38
18.34
15.43
15.505
16.33
18.37
18.075
17.485
19.2
19.225
20.79
21.69
22.075
19.525
19.555
20.945
22.52
23.31
25.605
26.61
26.14
28.32
28.775
30.115
33.075
35.825
40.475
38.31
42.66
43.645
44.545

69.15
94.34
90.93
111.3
102.6
122.51
125.32
144.7
127.21
106.74
68.02
39.41
30.35
34.6
35.67
43.05
41.98
40.45
54.7
44.3
52.15
48.47
48.07
46.73
54.45
59.73
53.51
58.39
60.77
51.14
46.17
38.98
47.65
58.66
58.76
73.16
67.63
76.36
81.04
85.85
78.75
74.86
70.85
67.73
70.72
71.13
48.97
58.56

65.4052
65.6918
47.0983
40.8322
38.0882
40.7912
38.211
30.061
35.3851
38.5796
29.2419
21.9928
17.6516
18.1431
18.1431
14.4162
17.324
22.6481
24.8187
27.1532
29.3238
29.4057
35.1803
35.0984
32.805
31.7811
25.1873
27.6856
28.7504
28.9552
28.0542
26.7027
30.6753
30.7982
34.9346
33.4193
31.3715
37.1462
38.77
38.64
44.69
45.88
47.87
46.04
44.89
42.09
41.9
46.91

61.7208
73.2158
63.3518
69.3668
70.8857
77.9622
79.9557
84.6158
68.8059
67.7703
55.3519
43.7016
38.0145
38.2734
38.1267
36.0815
38.6359
41.1731
50.9248
46.8774
50.2258
49.1902
49.6821
52.763
48.6638
46.7738
44.0813
44.789
48.4912
51.9086
46.0662
42.761
47.2485
46.2215
53.4361
56.2322
58.2688
64.3356
57.216
63.4554
63.3605
66.8642
59.4511
56.6637
55.421
46.2388
38.1095
47.7836

###
###
1/31/2012
2/29/2012
3/30/2012
4/30/2012
5/31/2012
6/29/2012
7/31/2012
8/31/2012
9/28/2012
###
###
###
1/31/2013
2/28/2013
3/29/2013
4/30/2013
5/31/2013
6/28/2013
7/31/2013
8/30/2013
9/30/2013
###
###
###

5.99
6.29
7.595
8.55
8.095
6.59
5.84
6.31
6.21
6.21
5.98
5.425
5.965
6.34
7.56
8.375
9.975
9.42
11.68
14.33
13.24
13.57
17.469
17.68
21.1
21.75

25.58
25.96
29.53
31.74
32.255
32.015
29.19
30.59
29.47
30.82
29.76
28.54
26.615
26.7097
27.45
27.8
28.605
33.1
34.9
34.545
31.84
33.4
33.28
35.405
38.13
37.41

40.59
43.54
42.89
43.94
45.25
41.58
38.45
41.61
42.32
44.54
45.05
43.14
41.46
42.79
45.18
44.21
48.93
51.6
49.41
47.86
50.06
48.79
50.13
54
52.67
56.15

46.1
46.07
52.255
57.18
62.09
65
72.6
71.2
66.42
58.94
54.06
44.65
52.05
52.84
47.9
50.46
47.74
56.4
54.59
60.83
60.99
57.39
52.25
57.23
59.18
67.77

52.76
50.43
55.97
57.75
55.29
52.82
47.68
54.76
58.11
57.91
57.61
52.34
54.06
56.63
61.25
58.54
59.61
61.59
60.82
53.81
41.09
41.65
43.02
45.85
47.9
47.27

46.67
46.29
46.41
49.8
50.83
51.03
48.08
48.11
48.34
47.66
50.55
51.68
54.45
55.68
58.39
62.21
64.03
57.2
57.96
57.73
54.83
56.01
59.38
62.52
65.88
67.5

48.2582
48.1028
51.434
55.1793
48.5602
47.4384
40.2324
43.3996
46.3078
44.2971
46.3337
51.7792
48.9658
51.3908
51.3649
52.5386
54.9981
53.5828
54.6443
52.5472
58.4414
58.1825
60.32
60.32
64.93
64.88

MYLAN
NIKE 'B'
NABORS INDUSTRIES
U$
U$
U$
24.39
17.415
22
23.5 18.3125
23.675
22.73 19.4675
22.875
22.91 17.9875
22.18
22.31 17.7875
20.7
20.25 18.9375
22.61
14.82 18.1775
23.25
17.42 18.8275
22.05
18
19.7
23.675
17.22 20.3275
24.56
18.16
21.165
26
17.68 22.6725
25.645
16.63 21.6575
25.2
17.6 21.7375
28.7
17.72 20.8275
29.57
16.5 19.2025
26.935
16.5
20.55
27.555
19.24
21.65
30.31
17.36
20.95
32.725
18.39 19.7275
33.5
19.26
20.42
35.915
19.21 21.0125
34.315
20.89
21.325
35.005
19.96 21.6975
37.875
19.7 20.2375
40.625
23
21.695
32.975
23.4
21.275
35.79
21.84
20.46
37.33
20.91 20.0775
35.91
20
20.25
33.79
21.96
19.75
35.32
20.32
20.19
32.88
20.13
21.905
29.75
20.5
22.97
30.88
20.29 24.7375
33.76
19.96 24.7575
29.78
22.14 24.7025
30.28
21.17 26.1175
29.96
21.14
26.565
29.67
21.93
26.93
32.12
19.77
28.375
34.94
18.19
29.145
33.38
16.03
28.225
29.24
15.1
28.17
29.59
15.96
29.33
30.77
15.04
33.13
28.08

14.38
14.06
14.84
11.84
11.6
13.17
13.35
12.07
12.97
12.89
11.42
8.57
9.41
9.89
11.33
12.43
13.41
13.25
13.21
13.05
13.19
14.67
16.01
16.24
17.87
18.43
18.23
21.34
22.71
22.01
19.44
17.04
17.4
17.16
18.81
20.315
19.57
21.13
23.16
22.87
22.66
24.92
23.545
24.67
22.78
20.75
16.99
19.57

32.825
32.12
30.665
30.1
34
33.4
34.185
29.805
29.34
30.305
33.45
28.815
26.625
25.5
22.625
20.765
23.445
26.235
28.525
25.89
28.32
27.695
32.35
31.09
32.445
33.035
31.875
33.8
36.75
37.955
36.19
33.775
36.82
35
40.07
40.72
43.065
42.71
41.24
44.515
37.85
41.16
42.225
44.99
45.075
43.325
42.755
48.175

26.9
27.39
27.14
31.53
33.77
37.54
42.04
49.23
36.46
35.6
24.92
14.37
14.5
11.97
10.95
9.71
9.99
15.21
17.88
15.58
17.02
17.68
20.9
20.83
20.65
21.89
22.3
22.04
19.63
21.57
19.03
17.62
18.41
15.68
18.06
20.9
22.09
23.46
24.4
28.47
30.38
30.64
27.89
24.64
26.41
18.44
12.26
18.33

19.53
21.46
20.75
23.44
23.45
21.69
21.67
21.37
23.03
23.57
24.3717
25.34
27.18
27.45
28.27
29.61
28.955
29.11
30.48
31.03
33.56
35.34
38.17
37.865
44.13
43.4

48.09
48.185
51.995
53.96
54.22
55.935
54.09
43.89
46.675
48.68
47.455
45.69
48.74
51.6
54.05
54.46
59.01
63.6
61.66
63.68
62.92
62.82
72.64
75.76
79.14
78.64

17.94
17.34
18.62
21.78
17.49
16.65
13.55
14.4
13.84
14.77
14.03
13.49
14.7
14.45
16.67
16.76
16.22
14.79
16.01
15.31
15.39
15.4
16.06
17.48
16.55
16.99