PEDQ (2 Oct 2015)

<table border="1">
<tr>
<th>#</th>
<th>CODE</th>
<th>PREV</th>
<th>OPEN</th>
<th>HIGH</th>
<th>LOW</th>
<th>CLOSE</th>
<th>VOLUME</th>
<th>VALUE</th>
<th>CHG</th>
</tr>
<tr>
<td>1</td>
<td>2GO</td>
<td>7.85</td>
<td>7.90</td>
<td>7.90</td>
<td>7.55</td>
<td>7.60</td>
<td align="right">318.50K</td>
<td align="right">2.44M</td>
<td align="right"><font COLOR="#FF0000">-3.18%</font></t
d>
</tr>
<tr>
<td>2</td>
<td>AAA</td>
<td>1.61</td>
<td>1.61</td>
<td>1.61</td>
<td>1.61</td>
<td>1.61</td>
<td align="right">0.00</td>
<td align="right"><font COLOR="#000000">0.00%</font></td
>
</tr>
<tr>
<td>3</td>
<td>AB</td>
<td>10.80</td>
<td>10.80</td>
<td>10.80</td>
<td>10.80</td>
<td>10.80</td>
>
</tr>
<tr>
<td>4</td>
<td>ABA</td>
<td>0.41</td>
<td>0.39</td>
<td>0.42</td>
<td>0.39</td>
<td>0.42</td>
<td align="right"><font COLOR="#409726">+2.41%</font></t
d>
</tr>
<tr>
<td>5</td>
<td>ABC</td>
<td>850.00</td>
<td>850.00</td>
<td>850.00</td>
<td>850.00</td>
<td>850.00</td>
>
</tr>
<tr>
<td>6</td>
<td>ABG</td>
<td>10.50</td>
<td>10.62</td>
<td>10.92</td>
<td>10.60</td>
<td>10.92</td>
d>
</tr>
<tr>
<td>7</td>
<td>ABS</td>
<td>60.00</td>
<td>60.50</td>
<td>60.50</td>
<td>60.00</td>
<td>60.45</td>
d>
</tr>
<tr>
<td>8</td>
<td>ABSP</td>
<td>61.00</td>
<td>60.00</td>
<td>61.00</td>
<td>59.90</td>
<td>61.00</td>
>
</tr>
<tr>
<td>9</td>
<td>AC</td>
<td>757.50</td>
<td>770.00</td>
<td>770.00</td>
<td>749.00</td>
<td>756.00</td>
d>
</tr>
<tr>
<td>10</td>
<td>ACE</td>
<td>1.06</td>
<td>1.07</td>
<td>1.07</td>
<td>1.07</td>
<td>1.07</td>
d>
</tr>
<tr>
<td>11</td>
<td>ACPA</td>
<td>500.00</td>
<td>500.00</td>
<td>500.00</td>
<td>500.00</td>
<td>500.00</td>
>
</tr>
<tr>
<td>12</td>
<td>ACPB1</td>
<td>531.00</td>
<td>531.00</td>
<td>531.00</td>
<td>531.00</td>
<td>531.00</td>
>
</tr>
<tr>
<td>13</td>
<td>ACPB2</td>
<td>540.00</td>
<td>540.00</td>
<td>540.00</td>
<td>540.00</td>
<td>540.00</td>
>
</tr>
<tr>
<td>14</td>
<td>ACR</td>
<td>1.55</td>
<td>1.55</td>
<td>1.56</td>
<td>1.51</td>
<td>1.55</td>
>
</tr>
<tr>
<td>15</td>
<td>AEV</td>
<td>56.60</td>
<td>57.00</td>
<td>57.50</td>
<td>56.50</td>
<td>56.85</td>
d>
</tr>
<tr>
<td>16</td>
<td>AGF</td>
<td>2.52</td>
<td>2.52</td>
<td>2.70</td>
<td>2.52</td>
<td>2.70</td>
d>
</tr>
<tr>
<td>17</td>
<td>AGI</td>
<td>16.12</td>
<td>16.50</td>
<td>16.50</td>
<td>16.10</td>
<td>16.18</td>
d>
</tr>
<tr>
<td>18</td>
<td>ALCO</td>
<td>0.25</td>
<td>0.25</td>
<td>0.25</td>
<td>0.25</td>
<td>0.25</td>
>
</tr>
<tr>
<td>19</td>
<td>ALHI</td>
<td>8.26</td>
<td>8.29</td>
<td>8.30</td>
<td>8.29</td>
<td>8.30</td>
d>
</tr>
<tr>
<td>20</td>
<td>ALI</td>
<td>34.05</td>
<td>34.05</td>
<td>34.05</td>
<td>33.40</td>
<td>33.70</td>

d>
</tr>
<tr>
<td>21</td>
<td>ANI</td>
<td>1.49</td>
<td>1.53</td>
<td>1.53</td>
<td>1.53</td>
<td>1.53</td>
d>
</tr>
<tr>
<td>22</td>
<td>ANS</td>
<td>6.60</td>
<td>6.60</td>
<td>6.60</td>
<td>6.60</td>
<td>6.60</td>
>
</tr>
<tr>
<td>23</td>
<td>AP</td>
<td>43.35</td>
<td>43.25</td>
<td>43.50</td>
<td>43.25</td>
<td>43.50</td>
d>
</tr>
<tr>
<td>24</td>
<td>APC</td>
<td>0.57</td>
<td>0.57</td>
<td>0.57</td>
<td>0.54</td>
<td>0.56</td>
d>
</tr>
<tr>
<td>25</td>
<td>APO</td>
<td>1.19</td>
<td>1.19</td>
<td>1.19</td>
<td>1.19</td>
<td>1.19</td>
>
</tr>
<tr>
<td>26</td>
<td>APX</td>
<td>2.35</td>
<td>2.34</td>
<td>2.34</td>
<td>2.34</td>
<td>2.34</td>
d>
</tr>
<tr>
<td>27</td>
<td>AR</td>
<td>0.0052</td>
<td>0.0052</td>
<td>0.0053</td>
<td>0.0051</td>
<td>0.0052</td>
>
</tr>
<tr>
<td>28</td>
<td>ARA</td>
<td>1.03</td>
<td>1.20</td>
<td>1.20</td>
<td>1.04</td>
<td>1.04</td>
d>
</tr>
<tr>
<td>29</td>
<td>ASIA</td>
<td>7.00</td>
<td>7.00</td>
<td>7.00</td>
<td>7.00</td>
<td>7.00</td>
>
</tr>
<tr>
<td>30</td>
<td>AT</td>
<td>4.56</td>
<td>4.56</td>
<td>4.56</td>
<td>4.56</td>
<td>4.56</td>
>
</tr>
<tr>
<td>31</td>
<td>ATI</td>
<td>11.24</td>
<td>11.86</td>
<td>11.86</td>
<td>11.86</td>
<td>11.86</td>
d>
</tr>
<tr>
<td>32</td>
<td>ATN</td>
<td>0.2400</td>
<td>0.2350</td>
<td>0.2380</td>
<td>0.2350</td>
<td>0.2380</td>
d>
</tr>
<tr>
<td>33</td>
<td>ATNB</td>
<td>0.2330</td>
<td>0.2330</td>
<td>0.2330</td>
<td>0.2330</td>
<td>0.2330</td>
>
</tr>
<tr>
<td>34</td>
<td>AUB</td>
<td>69.30</td>
<td>69.30</td>
<td>69.30</td>
<td>68.30</td>
<td>69.30</td>
>
</tr>
<tr>
<td>35</td>
<td>BC</td>
<td>6.94</td>
<td>6.94</td>
<td>6.94</td>
<td>6.94</td>
<td>6.94</td>
>
</tr>
<tr>
<td>36</td>
<td>BCB</td>
<td>5.91</td>
<td>5.91</td>
<td>5.91</td>
<td>5.90</td>
<td>5.90</td>
d>
</tr>
<tr>
<td>37</td>
<td>BCOR</td>
<td>27.00</td>
<td>27.00</td>
<td>27.00</td>
<td>27.00</td>
<td>27.00</td>
>
</tr>
<tr>
<td>38</td>
<td>BCP</td>
<td>20.30</td>
<td>20.30</td>
<td>20.30</td>
<td>20.30</td>
<td>20.30</td>
>
</tr>
<tr>
<td>39</td>
<td>BDO</td>
<td>105.00</td>
<td>105.00</td>
<td>105.90</td>
<td>104.00</td>
<td>105.00</td>
>
</tr>
<tr>
<td>40</td>
<td>BEL</td>
<td>3.00</td>
<td>3.00</td>
<td>3.01</td>
<td>2.92</td>
<td>2.98</td>
d>
</tr>
<tr>
<td>41</td>
<td>BH</td>
<td>450.00</td>
<td>450.00</td>
<td>450.00</td>
<td>450.00</td>
<td>450.00</td>
>
</tr>
<tr>
<td>42</td>
<td>BHI</td>
<td>0.0520</td>
<td>0.0520</td>
<td>0.0530</td>
<td>0.0520</td>
<td>0.0520</td>
>
</tr>
<tr>
<td>43</td>
<td>BKR</td>
<td>1.24</td>
<td>1.35</td>
<td>1.35</td>
<td>1.33</td>
<td>1.33</td>
d>
</tr>
<tr>
<td>44</td>
<td>BLFI</td>
<td>2.45</td>
<td>2.45</td>
<td>2.45</td>
<td>2.45</td>
<td>2.45</td>
>
</tr>
<tr>
<td>45</td>
<td>BLOOM</td>
<td>5.19</td>
<td>5.22</td>
<td>5.22</td>
<td>4.83</td>
<td>4.87</td>
d>
</tr>
<tr>
<td>46</td>
<td>BMM</td>
<td>51.50</td>
<td>51.50</td>
<td>51.50</td>
<td>51.50</td>
<td>51.50</td>
>
</tr>
<tr>
<td>47</td>
<td>BPI</td>
<td>80.20</td>
<td>81.60</td>
<td>81.65</td>
<td>80.05</td>
<td>80.30</td>
d>
</tr>
<tr>
<td>48</td>
<td>BRN</td>
<td>0.58</td>
<td>0.60</td>
<td>0.60</td>
<td>0.57</td>
<td>0.59</td>
d>
</tr>
<tr>
<td>49</td>
<td>BSC</td>
<td>0.1850</td>
<td>0.1850</td>
<td>0.1850</td>
<td>0.1850</td>
<td>0.1850</td>
>
</tr>
<tr>
<td>50</td>
<td>CA</td>
<td>50.00</td>
<td>50.00</td>
<td>50.00</td>
<td>50.00</td>
<td>50.00</td>

>
</tr>
<tr>
<td>51</td>
<td>CAB</td>
<td>6.40</td>
<td>6.40</td>
<td>6.40</td>
<td>6.40</td>
<td>6.40</td>
>
</tr>
<tr>
<td>52</td>
<td>CAL</td>
<td>3.88</td>
<td>3.90</td>
<td>3.90</td>
<td>3.80</td>
<td>3.88</td>
>
</tr>
<tr>
<td>53</td>
<td>CAT</td>
<td>83.15</td>
<td>83.15</td>
<td>83.15</td>
<td>83.15</td>
<td>83.15</td>
>
</tr>
<tr>
<td>54</td>
<td>CDC</td>
<td>0.95</td>
<td>0.95</td>
<td>0.95</td>
<td>0.95</td>
<td>0.95</td>
>
</tr>
<tr>
<td>55</td>
<td>CEB</td>
<td>87.75</td>
<td>87.85</td>
<td>87.85</td>
<td>86.00</td>
<td>87.35</td>
d>
</tr>
<tr>
<td>56</td>
<td>CEI</td>
<td>0.1000</td>
<td>0.1000</td>
<td>0.1000</td>
<td>0.1000</td>
<td>0.1000</td>
>
</tr>
<tr>
<td>57</td>
<td>CEU</td>
<td>9.96</td>
<td>9.96</td>
<td>9.96</td>
<td>9.96</td>
<td>9.96</td>
>
</tr>
<tr>
<td>58</td>
<td>CHI</td>
<td>5.05</td>
<td>5.03</td>
<td>5.03</td>
<td>5.00</td>
<td>5.00</td>
d>
</tr>
<tr>
<td>59</td>
<td>CHIB</td>
<td>41.20</td>
<td>41.30</td>
<td>41.80</td>
<td>41.30</td>
<td>41.30</td>
d>
</tr>
<tr>
<td>60</td>
<td>CHIPS</td>
<td>25.85</td>
<td>25.85</td>
<td>25.90</td>
<td>25.00</td>
<td>25.85</td>
>
</tr>
<tr>
<td>61</td>
<td>CIC</td>
<td>40.00</td>
<td>42.50</td>
<td>42.50</td>
<td>42.50</td>
<td>42.50</td>
d>
</tr>
<tr>
<td>62</td>
<td>CIP</td>
<td>130.00</td>
<td>130.00</td>
<td>130.00</td>
<td>130.00</td>
<td>130.00</td>
>
</tr>
<tr>
<td>63</td>
<td>CNPF</td>
<td>16.40</td>
<td>16.70</td>
<td>16.70</td>
<td>16.62</td>
<td>16.62</td>
d>
</tr>
<tr>
<td>64</td>
<td>COAL</td>
<td>0.64</td>
<td>0.63</td>
<td>0.65</td>
<td>0.62</td>
<td>0.63</td>
d>
</tr>
<tr>
<td>65</td>
<td>COL</td>
<td>15.48</td>
<td>15.50</td>
<td>15.50</td>
<td>15.20</td>
<td>15.30</td>
d>
</tr>
<tr>
<td>66</td>
<td>COSCO</td>
<td>6.75</td>
<td>6.77</td>
<td>6.87</td>
<td>6.70</td>
<td>6.70</td>
d>
</tr>
<tr>
<td>67</td>
<td>CPG</td>
<td>0.59</td>
<td>0.60</td>
<td>0.60</td>
<td>0.58</td>
<td>0.59</td>
>
</tr>
<tr>
<td>68</td>
<td>CPM</td>
<td>0.75</td>
<td>0.74</td>
<td>0.75</td>
<td>0.71</td>
<td>0.71</td>
d>
</tr>
<tr>
<td>69</td>
<td>CPV</td>
<td>6.00</td>
<td>6.00</td>
<td>6.00</td>
<td>6.00</td>
<td>6.00</td>
>
</tr>
<tr>
<td>70</td>
<td>CPVB</td>
<td>6.10</td>
<td>6.10</td>
<td>6.10</td>
<td>6.10</td>
<td>6.10</td>
>
</tr>
<tr>
<td>71</td>
<td>CROWN</td>
<td>2.60</td>
<td>2.66</td>
<td>2.66</td>
<td>2.38</td>
<td>2.40</td>
d>
</tr>
<tr>
<td>72</td>
<td>CSB</td>
<td>10.10</td>
<td>10.10</td>
<td>10.10</td>
<td>10.10</td>
<td>10.10</td>
>
</tr>
<tr>
<td>73</td>
<td>CYBR</td>
<td>0.42</td>
<td>0.41</td>
<td>0.41</td>
<td>0.41</td>
<td>0.41</td>
d>
</tr>
<tr>
<td>74</td>
<td>DAVIN</td>
<td>1.92</td>
<td>2.00</td>
<td>2.00</td>
<td>1.83</td>
<td>1.83</td>
d>
</tr>
<tr>
<td>75</td>
<td>DD</td>
<td>20.30</td>
<td>20.40</td>
<td>20.60</td>
<td>20.20</td>
<td>20.30</td>
>
</tr>
<tr>
<td>76</td>
<td>DFNN</td>
<td>4.75</td>
<td>4.80</td>
<td>4.80</td>
<td>4.70</td>
<td>4.80</td>
d>
</tr>
<tr>
<td>77</td>
<td>DIZ</td>
<td>8.00</td>
<td>8.00</td>
<td>8.22</td>
<td>7.88</td>
<td>8.00</td>
>
</tr>
<tr>
<td>78</td>
<td>DMC</td>
<td>12.30</td>
<td>12.30</td>
<td>12.74</td>
<td>12.24</td>
<td>12.42</td>
d>
</tr>
<tr>
<td>79</td>
<td>DMCP</td>
<td>1,400.00</td>
<td>1,400.00</td>
<td>1,400.00</td>
<td>1,400.00</td>
<td>1,400.00</td>
>
</tr>
<tr>
<td>80</td>
<td>DMPL</td>
<td>9.75</td>
<td>9.75</td>
<td>9.75</td>
<td>9.62</td>
<td>9.63</td>

d>
</tr>
<tr>
<td>81</td>
<td>DNL</td>
<td>10.46</td>
<td>10.46</td>
<td>10.60</td>
<td>10.28</td>
<td>10.36</td>
d>
</tr>
<tr>
<td>82</td>
<td>DTEL</td>
<td>10.25</td>
<td>10.25</td>
<td>10.25</td>
<td>10.25</td>
<td>10.25</td>
>
</tr>
<tr>
<td>83</td>
<td>DWC</td>
<td>1.79</td>
<td>1.79</td>
<td>1.79</td>
<td>1.79</td>
<td>1.79</td>
>
</tr>
<tr>
<td>84</td>
<td>ECP</td>
<td>3.26</td>
<td>3.26</td>
<td>3.26</td>
<td>3.26</td>
<td>3.26</td>
>
</tr>
<tr>
<td>85</td>
<td>EDC</td>
<td>5.65</td>
<td>5.66</td>
<td>5.99</td>
<td>5.66</td>
<td>5.89</td>
d>
</tr>
<tr>
<td>86</td>
<td>EEI</td>
<td>7.67</td>
<td>7.69</td>
<td>7.69</td>
<td>7.67</td>
<td>7.67</td>
>
</tr>
<tr>
<td>87</td>
<td>EG</td>
<td>0.0110</td>
<td>0.0100</td>
<td>0.0100</td>
<td>0.0100</td>
<td>0.0100</td>
d>
</tr>
<tr>
<td>88</td>
<td>EIBA</td>
<td>0.26</td>
<td>0.26</td>
<td>0.26</td>
<td>0.26</td>
<td>0.26</td>
>
</tr>
<tr>
<td>89</td>
<td>EIBB</td>
<td>0.26</td>
<td>0.26</td>
<td>0.26</td>
<td>0.26</td>
<td>0.26</td>
>
</tr>
<tr>
<td>90</td>
<td>ELI</td>
<td>0.75</td>
<td>0.75</td>
<td>0.75</td>
<td>0.74</td>
<td>0.74</td>
d>
</tr>
<tr>
<td>91</td>
<td>EMP</td>
<td>6.99</td>
<td>7.00</td>
<td>7.02</td>
<td>6.99</td>
<td>7.00</td>
d>
</tr>
<tr>
<td>92</td>
<td>EURO</td>
<td>1.72</td>
<td>1.72</td>
<td>1.72</td>
<td>1.72</td>
<td>1.72</td>
>
</tr>
<tr>
<td>93</td>
<td>EVER</td>
<td>0.1630</td>
<td>0.1670</td>
<td>0.1670</td>
<td>0.1630</td>
<td>0.1630</td>
>
</tr>
<tr>
<td>94</td>
<td>EW</td>
<td>20.00</td>
<td>20.00</td>
<td>20.00</td>
<td>19.90</td>
<td>19.90</td>
d>
</tr>
<tr>
<td>95</td>
<td>FAF</td>
<td>0.65</td>
<td>0.65</td>
<td>0.65</td>
<td>0.65</td>
<td>0.65</td>
>
</tr>
<tr>
<td>96</td>
<td>FDC</td>
<td>3.88</td>
<td>4.00</td>
<td>4.00</td>
<td>3.85</td>
<td>3.85</td>
d>
</tr>
<tr>
<td>97</td>
<td>FED</td>
<td>12.00</td>
<td>11.92</td>
<td>12.60</td>
<td>11.90</td>
<td>12.50</td>
d>
</tr>
<tr>
<td>98</td>
<td>FEU</td>
<td>950.00</td>
<td>950.00</td>
<td>950.00</td>
<td>950.00</td>
<td>950.00</td>
>
</tr>
<tr>
<td>99</td>
<td>FFI</td>
<td>7.40</td>
<td>7.39</td>
<td>7.40</td>
<td>7.39</td>
<td>7.40</td>
>
</tr>
<tr>
<td>100</td>
<td>FGEN</td>
<td>22.25</td>
<td>22.60</td>
<td>22.60</td>
<td>21.90</td>
<td>21.90</td>
d>
</tr>
<tr>
<td>101</td>
<td>FGENF</td>
<td>110.60</td>
<td>110.60</td>
<td>110.60</td>
<td>110.60</td>
<td>110.60</td>
>
</tr>
<tr>
<td>102</td>
<td>FGENG</td>
<td>115.60</td>
<td>115.60</td>
<td>115.60</td>
<td>115.60</td>
<td>115.60</td>
>
</tr>
<tr>
<td>103</td>
<td>FJP</td>
<td>3.35</td>
<td>3.35</td>
<td>3.35</td>
<td>3.35</td>
<td>3.35</td>
>
</tr>
<tr>
<td>104</td>
<td>FJPB</td>
<td>2.87</td>
<td>2.87</td>
<td>2.87</td>
<td>2.87</td>
<td>2.87</td>
>
</tr>
<tr>
<td>105</td>
<td>FLI</td>
<td>1.68</td>
<td>1.68</td>
<td>1.69</td>
<td>1.60</td>
<td>1.61</td>
d>
</tr>
<tr>
<td>106</td>
<td>FMETF</td>
<td>113.00</td>
<td>113.00</td>
<td>113.00</td>
<td>112.00</td>
<td>112.10</td>
d>
</tr>
<tr>
<td>107</td>
<td>FNI</td>
<td>0.95</td>
<td>0.96</td>
<td>0.96</td>
<td>0.87</td>
<td>0.90</td>
d>
</tr>
<tr>
<td>108</td>
<td>FOOD</td>
<td>0.91</td>
<td>0.91</td>
<td>0.91</td>
<td>0.89</td>
<td>0.90</td>
d>
</tr>
<tr>
<td>109</td>
<td>FPH</td>
<td>65.85</td>
<td>65.95</td>
<td>66.95</td>
<td>65.80</td>
<td>66.35</td>
d>
</tr>
<tr>
<td>110</td>
<td>FPHP</td>
<td>101.40</td>
<td>101.40</td>
<td>101.40</td>
<td>101.40</td>
<td>101.40</td>

>
</tr>
<tr>
<td>111</td>
<td>FPHPC</td>
<td>500.00</td>
<td>500.00</td>
<td>500.00</td>
<td>500.00</td>
<td>500.00</td>
>
</tr>
<tr>
<td>112</td>
<td>FPI</td>
<td>0.26</td>
<td>0.28</td>
<td>0.32</td>
<td>0.27</td>
<td>0.29</td>
<td align="right"><font COLOR="#409726">+11.54%</font></
td>
</tr>
<tr>
<td>113</td>
<td>FYN</td>
<td>3.00</td>
<td>3.00</td>
<td>3.00</td>
<td>3.00</td>
<td>3.00</td>
>
</tr>
<tr>
<td>114</td>
<td>FYNB</td>
<td>10.00</td>
<td>10.00</td>
<td>10.00</td>
<td>10.00</td>
<td>10.00</td>
>
</tr>
<tr>
<td>115</td>
<td>GEO</td>
<td>0.29</td>
<td>0.29</td>
<td>0.29</td>
<td>0.29</td>
<td>0.29</td>
d>
</tr>
<tr>
<td>116</td>
<td>GERI</td>
<td>1.02</td>
<td>1.03</td>
<td>1.03</td>
<td>1.01</td>
<td>1.01</td>
d>
</tr>
<tr>
<td>117</td>
<td>GLO</td>
<td>2,356.00</td>
<td>2,388.00</td>
<td>2,388.00</td>
<td>2,308.00</td>
<td>2,354.00</td>
d>
</tr>
<tr>
<td>118</td>
<td>GLOPA</td>
<td>(N/A)</td>
<td>(N/A)</td>
<td>(N/A)</td>
<td>(N/A)</td>
<td>(N/A)</td>
<td align="right">(N/A)</td>
<td align="right"><font COLOR="#000000">(N/A)</font></td
>
</tr>
<tr>
<td>119</td>
<td>GLOPP</td>
<td>528.00</td>
<td>521.00</td>
<td>521.00</td>
<td>521.00</td>
<td>521.00</td>
d>
</tr>
<tr>
<td>120</td>
<td>GMA7</td>
<td>6.46</td>
<td>6.45</td>
<td>6.45</td>
<td>6.40</td>
<td>6.40</td>
d>
</tr>
<tr>
<td>121</td>
<td>GMAP</td>
<td>6.22</td>
<td>6.10</td>
<td>6.10</td>
<td>6.10</td>
<td>6.10</td>
d>
</tr>
<tr>
<td>122</td>
<td>GO</td>
<td>0.1400</td>
<td>0.1400</td>
<td>0.1400</td>
<td>0.1400</td>
<td>0.1400</td>
>
</tr>
<tr>
<td>123</td>
<td>GOB</td>
<td>0.1700</td>
<td>0.1700</td>
<td>0.1700</td>
<td>0.1700</td>
<td>0.1700</td>
>
</tr>
<tr>
<td>124</td>
<td>GPH</td>
<td>19.80</td>
<td>19.80</td>
<td>19.80</td>
<td>19.80</td>
<td>19.80</td>
>
</tr>
<tr>
<td>125</td>
<td>GREEN</td>
<td>0.37</td>
<td>0.37</td>
<td>0.37</td>
<td>0.37</td>
<td>0.37</td>
>
</tr>
<tr>
<td>126</td>
<td>GSMI</td>
<td>10.52</td>
<td>10.52</td>
<td>10.52</td>
<td>10.52</td>
<td>10.52</td>
>
</tr>
<tr>
<td>127</td>
<td>GTCAP</td>
<td>1,300.00</td>
<td>1,300.00</td>
<td>1,301.00</td>
<td>1,295.00</td>
<td>1,298.00</td>
d>
</tr>
<tr>
<td>128</td>
<td>H2O</td>
<td>3.70</td>
<td>3.70</td>
<td>3.70</td>
<td>3.70</td>
<td>3.70</td>
>
</tr>
<tr>
<td>129</td>
<td>HI</td>
<td>5.95</td>
<td>6.20</td>
<td>6.20</td>
<td>6.00</td>
<td>6.00</td>
d>
</tr>
<tr>
<td>130</td>
<td>HLCM</td>
<td>12.90</td>
<td>12.90</td>
<td>12.90</td>
<td>12.90</td>
<td>12.90</td>
>
</tr>
<tr>
<td>131</td>
<td>HOUSE</td>
<td>6.50</td>
<td>6.50</td>
<td>6.50</td>
<td>6.42</td>
<td>6.45</td>
d>
</tr>
<tr>
<td>132</td>
<td>I</td>
<td>2.33</td>
<td>2.40</td>
<td>2.95</td>
<td>2.21</td>
<td>2.34</td>
d>
</tr>
<tr>
<td>133</td>
<td>ICT</td>
<td>75.50</td>
<td>75.55</td>
<td>75.55</td>
<td>73.80</td>
<td>74.00</td>
d>
</tr>
<tr>
<td>134</td>
<td>IMI</td>
<td>5.70</td>
<td>5.79</td>
<td>5.79</td>
<td>5.68</td>
<td>5.70</td>
>
</tr>
<tr>
<td>135</td>
<td>IMP</td>
<td>4.31</td>
<td>4.31</td>
<td>4.31</td>
<td>4.31</td>
<td>4.31</td>
>
</tr>
<tr>
<td>136</td>
<td>IMPB</td>
<td>35.00</td>
<td>35.00</td>
<td>35.00</td>
<td>35.00</td>
<td>35.00</td>
>
</tr>
<tr>
<td>137</td>
<td>ION</td>
<td>3.53</td>
<td>3.78</td>
<td>3.84</td>
<td>3.14</td>
<td>3.14</td>
<td align="right"><font COLOR="#FF0000">-11.05%</font></
td>
</tr>
<tr>
<td>138</td>
<td>IPO</td>
<td>11.90</td>
<td>11.98</td>
<td>11.98</td>
<td>11.98</td>
<td>11.98</td>
d>
</tr>
<tr>
<td>139</td>
<td>IRC</td>
<td>1.30</td>
<td>1.30</td>
<td>1.30</td>
<td>1.30</td>
<td>1.30</td>
>
</tr>
<tr>
<td>140</td>
<td>IS</td>
<td>0.1800</td>
<td>0.1780</td>
<td>0.1800</td>
<td>0.1770</td>
<td>0.1800</td>

>
</tr>
<tr>
<td>141</td>
<td>ISM</td>
<td>1.45</td>
<td>1.45</td>
<td>1.46</td>
<td>1.42</td>
<td>1.44</td>
d>
</tr>
<tr>
<td>142</td>
<td>JAS</td>
<td>2.15</td>
<td>2.15</td>
<td>2.15</td>
<td>2.15</td>
<td>2.15</td>
>
</tr>
<tr>
<td>143</td>
<td>JFC</td>
<td>192.00</td>
<td>192.00</td>
<td>193.10</td>
<td>192.00</td>
<td>192.80</td>
d>
</tr>
<tr>
<td>144</td>
<td>JGS</td>
<td>69.95</td>
<td>69.95</td>
<td>70.20</td>
<td>68.85</td>
<td>69.90</td>
d>
</tr>
<tr>
<td>145</td>
<td>JOH</td>
<td>3.69</td>
<td>3.69</td>
<td>3.69</td>
<td>3.69</td>
<td>3.69</td>
>
</tr>
<tr>
<td>146</td>
<td>KEP</td>
<td>3.72</td>
<td>3.72</td>
<td>3.72</td>
<td>3.72</td>
<td>3.72</td>
>
</tr>
<tr>
<td>147</td>
<td>KPH</td>
<td>6.59</td>
<td>4.62</td>
<td>6.50</td>
<td>3.70</td>
<td>6.50</td>
d>
</tr>
<tr>
<td>148</td>
<td>KPHB</td>
<td>4.99</td>
<td>4.99</td>
<td>4.99</td>
<td>4.99</td>
<td>4.99</td>
>
</tr>
<tr>
<td>149</td>
<td>LAND</td>
<td>0.97</td>
<td>0.97</td>
<td>0.97</td>
<td>0.97</td>
<td>0.97</td>
>
</tr>
<tr>
<td>150</td>
<td>LC</td>
<td>0.1780</td>
<td>0.1800</td>
<td>0.1810</td>
<td>0.1770</td>
<td>0.1810</td>
d>
</tr>
<tr>
<td>151</td>
<td>LCB</td>
<td>0.1920</td>
<td>0.1860</td>
<td>0.1950</td>
<td>0.1850</td>
<td>0.1950</td>
d>
</tr>
<tr>
<td>152</td>
<td>LFM</td>
<td>31.10</td>
<td>31.10</td>
<td>31.25</td>
<td>31.10</td>
<td>31.25</td>
d>
</tr>
<tr>
<td>153</td>
<td>LIB</td>
<td>4.20</td>
<td>4.20</td>
<td>4.29</td>
<td>3.86</td>
<td>3.89</td>
d>
</tr>
<tr>
<td>154</td>
<td>LIHC</td>
<td>0.72</td>
<td>0.72</td>
<td>0.75</td>
<td>0.70</td>
<td>0.72</td>
>
</tr>
<tr>
<td>155</td>
<td>LMG</td>
<td>2.07</td>
<td>2.07</td>
<td>2.07</td>
<td>2.07</td>
<td>2.07</td>
>
</tr>
<tr>
<td>156</td>
<td>LOTO</td>
<td>19.00</td>
<td>18.52</td>
<td>18.82</td>
<td>18.52</td>
<td>18.82</td>
d>
</tr>
<tr>
<td>157</td>
<td>LPZ</td>
<td>5.59</td>
<td>5.65</td>
<td>5.65</td>
<td>5.52</td>
<td>5.54</td>
d>
</tr>
<tr>
<td>158</td>
<td>LR</td>
<td>8.00</td>
<td>8.50</td>
<td>8.50</td>
<td>7.95</td>
<td>7.99</td>
d>
</tr>
<tr>
<td>159</td>
<td>LRI</td>
<td>9.00</td>
<td>9.00</td>
<td>9.00</td>
<td>9.00</td>
<td>9.00</td>
>
</tr>
<tr>
<td>160</td>
<td>LRP</td>
<td>1.12</td>
<td>1.12</td>
<td>1.12</td>
<td>1.12</td>
<td>1.12</td>
>
</tr>
<tr>
<td>161</td>
<td>LRW</td>
<td>2.59</td>
<td>2.64</td>
<td>2.90</td>
<td>2.64</td>
<td>2.68</td>
d>
</tr>
<tr>
<td>162</td>
<td>LSC</td>
<td>1.16</td>
<td>1.14</td>
<td>1.14</td>
<td>1.14</td>
<td>1.14</td>
d>
</tr>
<tr>
<td>163</td>
<td>LTG</td>
<td>10.16</td>
<td>10.16</td>
<td>10.16</td>
<td>9.79</td>
<td>9.89</td>
d>
</tr>
<tr>
<td>164</td>
<td>MA</td>
<td>0.0099</td>
<td>0.0099</td>
<td>0.0099</td>
<td>0.0097</td>
<td>0.0099</td>
>
</tr>
<tr>
<td>165</td>
<td>MAB</td>
<td>0.0110</td>
<td>0.0110</td>
<td>0.0110</td>
<td>0.0110</td>
<td>0.0110</td>
>
</tr>
<tr>
<td>166</td>
<td>MAC</td>
<td>2.10</td>
<td>2.09</td>
<td>2.09</td>
<td>2.09</td>
<td>2.09</td>
d>
</tr>
<tr>
<td>167</td>
<td>MACAY</td>
<td>46.90</td>
<td>46.90</td>
<td>46.90</td>
<td>46.90</td>
<td>46.90</td>
>
</tr>
<tr>
<td>168</td>
<td>MAH</td>
<td>0.70</td>
<td>0.70</td>
<td>0.70</td>
<td>0.70</td>
<td>0.70</td>
>
</tr>
<tr>
<td>169</td>
<td>MAHB</td>
<td>0.84</td>
<td>0.84</td>
<td>0.84</td>
<td>0.84</td>
<td>0.84</td>
>
</tr>
<tr>
<td>170</td>
<td>MARC</td>
<td>1.96</td>
<td>1.97</td>
<td>1.97</td>
<td>1.90</td>
<td>1.94</td>

d>
</tr>
<tr>
<td>171</td>
<td>MAXS</td>
<td>21.35</td>
<td>20.90</td>
<td>21.35</td>
<td>20.80</td>
<td>21.30</td>
d>
</tr>
<tr>
<td>172</td>
<td>MB</td>
<td>0.60</td>
<td>0.60</td>
<td>0.60</td>
<td>0.60</td>
<td>0.60</td>
>
</tr>
<tr>
<td>173</td>
<td>MBC</td>
<td>37.00</td>
<td>37.00</td>
<td>37.00</td>
<td>37.00</td>
<td>37.00</td>
>
</tr>
<tr>
<td>174</td>
<td>MBT</td>
<td>82.30</td>
<td>82.50</td>
<td>82.90</td>
<td>80.50</td>
<td>81.00</td>
d>
</tr>
<tr>
<td>175</td>
<td>MCP</td>
<td>3.60</td>
<td>3.57</td>
<td>3.64</td>
<td>3.23</td>
<td>3.48</td>
d>
</tr>
<tr>
<td>176</td>
<td>MED</td>
<td>0.65</td>
<td>0.65</td>
<td>0.71</td>
<td>0.63</td>
<td>0.63</td>
d>
</tr>
<tr>
<td>177</td>
<td>MEG</td>
<td>4.37</td>
<td>4.40</td>
<td>4.44</td>
<td>4.35</td>
<td>4.40</td>
d>
</tr>
<tr>
<td>178</td>
<td>MER</td>
<td>296.60</td>
<td>296.00</td>
<td>298.00</td>
<td>295.20</td>
<td>297.60</td>
d>
</tr>
<tr>
<td>179</td>
<td>MFC</td>
<td>700.00</td>
<td>700.00</td>
<td>700.00</td>
<td>700.00</td>
<td>700.00</td>
>
</tr>
<tr>
<td>180</td>
<td>MFIN</td>
<td>3.15</td>
<td>3.15</td>
<td>3.15</td>
<td>3.15</td>
<td>3.15</td>
>
</tr>
<tr>
<td>181</td>
<td>MG</td>
<td>0.30</td>
<td>0.29</td>
<td>0.30</td>
<td>0.29</td>
<td>0.30</td>
>
</tr>
<tr>
<td>182</td>
<td>MGH</td>
<td>1.00</td>
<td>1.00</td>
<td>1.00</td>
<td>1.00</td>
<td>1.00</td>
>
</tr>
<tr>
<td>183</td>
<td>MHC</td>
<td>0.55</td>
<td>0.55</td>
<td>0.55</td>
<td>0.55</td>
<td>0.55</td>
>
</tr>
<tr>
<td>184</td>
<td>MIC</td>
<td>8.45</td>
<td>8.46</td>
<td>8.47</td>
<td>8.10</td>
<td>8.47</td>
d>
</tr>
<tr>
<td>185</td>
<td>MJC</td>
<td>2.01</td>
<td>2.02</td>
<td>2.02</td>
<td>2.02</td>
<td>2.02</td>
d>
</tr>
<tr>
<td>186</td>
<td>MJIC</td>
<td>4.23</td>
<td>4.23</td>
<td>4.23</td>
<td>4.23</td>
<td>4.23</td>
>
</tr>
<tr>
<td>187</td>
<td>MPI</td>
<td>5.00</td>
<td>5.00</td>
<td>5.06</td>
<td>4.93</td>
<td>5.00</td>
>
</tr>
<tr>
<td>188</td>
<td>MRC</td>
<td>0.0900</td>
<td>0.0890</td>
<td>0.0890</td>
<td>0.0860</td>
<td>0.0870</td>
d>
</tr>
<tr>
<td>189</td>
<td>MVC</td>
<td>4.50</td>
<td>4.48</td>
<td>4.48</td>
<td>4.10</td>
<td>4.10</td>
d>
</tr>
<tr>
<td>190</td>
<td>MWC</td>
<td>21.80</td>
<td>21.80</td>
<td>22.30</td>
<td>21.75</td>
<td>21.80</td>
>
</tr>
<tr>
<td>191</td>
<td>MWIDE</td>
<td>5.50</td>
<td>5.50</td>
<td>5.50</td>
<td>5.50</td>
<td>5.50</td>
>
</tr>
<tr>
<td>192</td>
<td>MWP</td>
<td>113.00</td>
<td>111.00</td>
<td>111.00</td>
<td>111.00</td>
<td>111.00</td>
d>
</tr>
<tr>
<td>193</td>
<td>NI</td>
<td>2.95</td>
<td>2.95</td>
<td>2.95</td>
<td>2.79</td>
<td>2.79</td>
d>
</tr>
<tr>
<td>194</td>
<td>NIKL</td>
<td>6.67</td>
<td>6.60</td>
<td>6.67</td>
<td>6.38</td>
<td>6.46</td>
d>
</tr>
<tr>
<td>195</td>
<td>NOW</td>
<td>0.47</td>
<td>0.48</td>
<td>0.48</td>
<td>0.48</td>
<td>0.48</td>
d>
</tr>
<tr>
<td>196</td>
<td>NRCP</td>
<td>0.96</td>
<td>0.96</td>
<td>0.96</td>
<td>0.96</td>
<td>0.96</td>
>
</tr>
<tr>
<td>197</td>
<td>OM</td>
<td>0.59</td>
<td>0.59</td>
<td>0.59</td>
<td>0.59</td>
<td>0.59</td>
>
</tr>
<tr>
<td>198</td>
<td>OPM</td>
<td>0.0086</td>
<td>0.0086</td>
<td>0.0086</td>
<td>0.0086</td>
<td>0.0086</td>
>
</tr>
<tr>
<td>199</td>
<td>OPMB</td>
<td>0.0099</td>
<td>0.0090</td>
<td>0.0090</td>
<td>0.0090</td>
<td>0.0090</td>
d>
</tr>
<tr>
<td>200</td>
<td>ORE</td>
<td>1.40</td>
<td>1.43</td>
<td>1.43</td>
<td>1.35</td>
<td>1.35</td>

d>
</tr>
<tr>
<td>201</td>
<td>OV</td>
<td>0.0110</td>
<td>0.0120</td>
<td>0.0120</td>
<td>0.0110</td>
<td>0.0110</td>
>
</tr>
<tr>
<td>202</td>
<td>PA</td>
<td>0.0360</td>
<td>0.0360</td>
<td>0.0420</td>
<td>0.0350</td>
<td>0.0400</td>
td>
</tr>
<tr>
<td>203</td>
<td>PAL</td>
<td>4.50</td>
<td>4.50</td>
<td>4.50</td>
<td>4.50</td>
<td>4.50</td>
>
</tr>
<tr>
<td>204</td>
<td>PAX</td>
<td>2.80</td>
<td>2.80</td>
<td>2.80</td>
<td>2.80</td>
<td>2.80</td>
>
</tr>
<tr>
<td>205</td>
<td>PBB</td>
<td>16.40</td>
<td>16.50</td>
<td>16.50</td>
<td>16.00</td>
<td>16.50</td>
d>
</tr>
<tr>
<td>206</td>
<td>PBC</td>
<td>23.90</td>
<td>24.00</td>
<td>24.00</td>
<td>24.00</td>
<td>24.00</td>
d>
</tr>
<tr>
<td>207</td>
<td>PCOR</td>
<td>6.89</td>
<td>6.89</td>
<td>6.89</td>
<td>6.81</td>
<td>6.84</td>
d>
</tr>
<tr>
<td>208</td>
<td>PCP</td>
<td>0.2050</td>
<td>0.2050</td>
<td>0.2050</td>
<td>0.2050</td>
<td>0.2050</td>
>
</tr>
<tr>
<td>209</td>
<td>PERC</td>
<td>3.50</td>
<td>3.03</td>
<td>3.32</td>
<td>3.03</td>
<td>3.24</td>
d>
</tr>
<tr>
<td>210</td>
<td>PF</td>
<td>138.10</td>
<td>139.00</td>
<td>139.90</td>
<td>139.00</td>
<td>139.00</td>
d>
</tr>
<tr>
<td>211</td>
<td>PFP</td>
<td>1,011.00</td>
<td>1,011.00</td>
<td>1,011.00</td>
<td>1,011.00</td>
<td>1,011.00</td>
>
</tr>
<tr>
<td>212</td>
<td>PFP2</td>
<td>1,035.00</td>
<td>1,035.00</td>
<td>1,035.00</td>
<td>1,030.00</td>
<td>1,030.00</td>
d>
</tr>
<tr>
<td>213</td>
<td>PGOLD</td>
<td>31.15</td>
<td>31.30</td>
<td>31.80</td>
<td>31.30</td>
<td>31.50</td>
d>
</tr>
<tr>
<td>214</td>
<td>PHA</td>
<td>0.57</td>
<td>0.57</td>
<td>0.57</td>
<td>0.56</td>
<td>0.56</td>
d>
</tr>
<tr>
<td>215</td>
<td>PHC</td>
<td>1.40</td>
<td>1.40</td>
<td>1.40</td>
<td>1.40</td>
<td>1.40</td>
>
</tr>
<tr>
<td>216</td>
<td>PHES</td>
<td>0.28</td>
<td>0.29</td>
<td>0.34</td>
<td>0.28</td>
<td>0.33</td>
td>
</tr>
<tr>
<td>217</td>
<td>PHN</td>
<td>11.40</td>
<td>11.40</td>
<td>11.40</td>
<td>11.40</td>
<td>11.40</td>
>
</tr>
<tr>
<td>218</td>
<td>PIP</td>
<td>4.16</td>
<td>4.18</td>
<td>4.18</td>
<td>4.09</td>
<td>4.10</td>
d>
</tr>
<tr>
<td>219</td>
<td>PLC</td>
<td>0.98</td>
<td>0.98</td>
<td>0.98</td>
<td>0.94</td>
<td>0.95</td>
d>
</tr>
<tr>
<td>220</td>
<td>PMPC</td>
<td>3.81</td>
<td>3.93</td>
<td>3.93</td>
<td>3.93</td>
<td>3.93</td>
d>
</tr>
<tr>
<td>221</td>
<td>PMT</td>
<td>0.37</td>
<td>0.37</td>
<td>0.37</td>
<td>0.37</td>
<td>0.37</td>
>
</tr>
<tr>
<td>222</td>
<td>PNB</td>
<td>49.85</td>
<td>49.65</td>
<td>50.00</td>
<td>49.65</td>
<td>49.85</td>
>
</tr>
<tr>
<td>223</td>
<td>PNC</td>
<td>4.90</td>
<td>4.90</td>
<td>4.90</td>
<td>4.90</td>
<td>4.90</td>
>
</tr>
<tr>
<td>224</td>
<td>PNX</td>
<td>3.30</td>
<td>3.20</td>
<td>3.33</td>
<td>3.20</td>
<td>3.33</td>
d>
</tr>
<tr>
<td>225</td>
<td>PNXP</td>
<td>(N/A)</td>
<td>(N/A)</td>
<td>(N/A)</td>
<td>(N/A)</td>
<td>(N/A)</td>
>
</tr>
<tr>
<td>226</td>
<td>POPI</td>
<td>1.73</td>
<td>1.74</td>
<td>1.95</td>
<td>1.72</td>
<td>1.95</td>
td>
</tr>
<tr>
<td>227</td>
<td>PORT</td>
<td>7.30</td>
<td>7.30</td>
<td>7.30</td>
<td>7.30</td>
<td>7.30</td>
>
</tr>
<tr>
<td>228</td>
<td>PPC</td>
<td>2.25</td>
<td>2.48</td>
<td>2.61</td>
<td>2.26</td>
<td>2.26</td>
d>
</tr>
<tr>
<td>229</td>
<td>PRC</td>
<td>10.00</td>
<td>10.00</td>
<td>10.00</td>
<td>10.00</td>
<td>10.00</td>
>
</tr>
<tr>
<td>230</td>
<td>PRF2A</td>
<td>1,080.00</td>
<td>1,080.00</td>
<td>1,080.00</td>
<td>1,080.00</td>
<td>1,080.00</td>

>
</tr>
<tr>
<td>231</td>
<td>PRF2B</td>
<td>1,140.00</td>
<td>1,140.00</td>
<td>1,140.00</td>
<td>1,140.00</td>
<td>1,140.00</td>
>
</tr>
<tr>
<td>232</td>
<td>PRIM</td>
<td>1.30</td>
<td>1.30</td>
<td>1.30</td>
<td>1.30</td>
<td>1.30</td>
>
</tr>
<tr>
<td>233</td>
<td>PRMX</td>
<td>7.75</td>
<td>7.74</td>
<td>8.00</td>
<td>7.70</td>
<td>7.71</td>
d>
</tr>
<tr>
<td>234</td>
<td>PSB</td>
<td>104.00</td>
<td>104.00</td>
<td>105.00</td>
<td>104.00</td>
<td>104.00</td>
>
</tr>
<tr>
<td>235</td>
<td>PSE</td>
<td>295.00</td>
<td>295.00</td>
<td>295.00</td>
<td>295.00</td>
<td>295.00</td>
>
</tr>
<tr>
<td>236</td>
<td>PSPC</td>
<td>1.96</td>
<td>1.98</td>
<td>2.01</td>
<td>1.94</td>
<td>2.00</td>
d>
</tr>
<tr>
<td>237</td>
<td>PTC</td>
<td>175.00</td>
<td>175.00</td>
<td>175.00</td>
<td>175.00</td>
<td>175.00</td>
>
</tr>
<tr>
<td>238</td>
<td>PTT</td>
<td>0.33</td>
<td>0.33</td>
<td>0.33</td>
<td>0.33</td>
<td>0.33</td>
>
</tr>
<tr>
<td>239</td>
<td>PX</td>
<td>4.77</td>
<td>4.83</td>
<td>4.83</td>
<td>4.77</td>
<td>4.77</td>
>
</tr>
<tr>
<td>240</td>
<td>PXP</td>
<td>1.42</td>
<td>1.40</td>
<td>1.40</td>
<td>1.28</td>
<td>1.35</td>
d>
</tr>
<tr>
<td>241</td>
<td>RCB</td>
<td>30.10</td>
<td>30.10</td>
<td>30.15</td>
<td>30.00</td>
<td>30.05</td>
d>
</tr>
<tr>
<td>242</td>
<td>RCI</td>
<td>2.72</td>
<td>2.78</td>
<td>2.85</td>
<td>2.77</td>
<td>2.85</td>
d>
</tr>
<tr>
<td>243</td>
<td>REG</td>
<td>2.70</td>
<td>2.71</td>
<td>2.71</td>
<td>2.71</td>
<td>2.71</td>
d>
</tr>
<tr>
<td>244</td>
<td>RFM</td>
<td>3.91</td>
<td>3.91</td>
<td>4.00</td>
<td>3.91</td>
<td>3.93</td>
d>
</tr>
<tr>
<td>245</td>
<td>RLC</td>
<td>28.30</td>
<td>28.30</td>
<td>28.95</td>
<td>28.15</td>
<td>28.40</td>
d>
</tr>
<tr>
<td>246</td>
<td>RLT</td>
<td>0.39</td>
<td>0.39</td>
<td>0.39</td>
<td>0.39</td>
<td>0.39</td>
>
</tr>
<tr>
<td>247</td>
<td>ROCK</td>
<td>1.54</td>
<td>1.55</td>
<td>1.55</td>
<td>1.55</td>
<td>1.55</td>
d>
</tr>
<tr>
<td>248</td>
<td>ROX</td>
<td>5.50</td>
<td>5.50</td>
<td>5.50</td>
<td>5.50</td>
<td>5.50</td>
>
</tr>
<tr>
<td>249</td>
<td>RPL</td>
<td>63.40</td>
<td>63.30</td>
<td>67.95</td>
<td>63.00</td>
<td>67.65</td>
d>
</tr>
<tr>
<td>250</td>
<td>RRHI</td>
<td>73.75</td>
<td>73.75</td>
<td>74.90</td>
<td>73.75</td>
<td>74.50</td>
d>
</tr>
<tr>
<td>251</td>
<td>RWM</td>
<td>3.28</td>
<td>3.28</td>
<td>3.28</td>
<td>3.18</td>
<td>3.20</td>
d>
</tr>
<tr>
<td>252</td>
<td>SBS</td>
<td>6.71</td>
<td>6.75</td>
<td>6.83</td>
<td>6.35</td>
<td>6.40</td>
d>
</tr>
<tr>
<td>253</td>
<td>SCC</td>
<td>136.70</td>
<td>136.70</td>
<td>136.70</td>
<td>135.50</td>
<td>136.20</td>
d>
</tr>
<tr>
<td>254</td>
<td>SECB</td>
<td>138.00</td>
<td>140.20</td>
<td>141.30</td>
<td>137.40</td>
<td>140.30</td>
d>
</tr>
<tr>
<td>255</td>
<td>SEVN</td>
<td>94.00</td>
<td>95.00</td>
<td>100.00</td>
<td>94.00</td>
<td>94.00</td>
>
</tr>
<tr>
<td>256</td>
<td>SFI</td>
<td>0.1470</td>
<td>0.1480</td>
<td>0.1530</td>
<td>0.1480</td>
<td>0.1500</td>
d>
</tr>
<tr>
<td>257</td>
<td>SFIP</td>
<td>1.83</td>
<td>1.83</td>
<td>1.83</td>
<td>1.83</td>
<td>1.83</td>
>
</tr>
<tr>
<td>258</td>
<td>SGI</td>
<td>1.19</td>
<td>1.22</td>
<td>1.22</td>
<td>1.16</td>
<td>1.16</td>
d>
</tr>
<tr>
<td>259</td>
<td>SGP</td>
<td>220.00</td>
<td>220.00</td>
<td>220.00</td>
<td>220.00</td>
<td>220.00</td>
>
</tr>
<tr>
<td>260</td>
<td>SHNG</td>
<td>3.29</td>
<td>3.19</td>
<td>3.19</td>
<td>3.19</td>
<td>3.19</td>

d>
</tr>
<tr>
<td>261</td>
<td>SLF</td>
<td>1,455.00</td>
<td>1,460.00</td>
<td>1,465.00</td>
<td>1,460.00</td>
<td>1,465.00</td>
d>
</tr>
<tr>
<td>262</td>
<td>SLI</td>
<td>0.73</td>
<td>0.71</td>
<td>0.73</td>
<td>0.71</td>
<td>0.73</td>
>
</tr>
<tr>
<td>263</td>
<td>SM</td>
<td>888.50</td>
<td>888.50</td>
<td>888.50</td>
<td>855.00</td>
<td>870.50</td>
d>
</tr>
<tr>
<td>264</td>
<td>SMC</td>
<td>49.60</td>
<td>50.00</td>
<td>50.20</td>
<td>47.00</td>
<td>47.00</td>
d>
</tr>
<tr>
<td>265</td>
<td>SMC2A</td>
<td>74.00</td>
<td>74.00</td>
<td>74.00</td>
<td>74.00</td>
<td>74.00</td>
>
</tr>
<tr>
<td>266</td>
<td>SMC2B</td>
<td>78.50</td>
<td>78.70</td>
<td>78.70</td>
<td>78.70</td>
<td>78.70</td>
d>
</tr>
<tr>
<td>267</td>
<td>SMC2C</td>
<td>82.00</td>
<td>81.65</td>
<td>82.00</td>
<td>81.50</td>
<td>81.50</td>
d>
</tr>
<tr>
<td>268</td>
<td>SMC2D</td>
<td>78.80</td>
<td>78.80</td>
<td>79.00</td>
<td>78.50</td>
<td>79.00</td>
d>
</tr>
<tr>
<td>269</td>
<td>SMC2E</td>
<td>78.35</td>
<td>77.50</td>
<td>78.40</td>
<td>77.50</td>
<td>78.40</td>
d>
</tr>
<tr>
<td>270</td>
<td>SMC2F</td>
<td>79.00</td>
<td>79.00</td>
<td>79.50</td>
<td>79.00</td>
<td>79.40</td>
d>
</tr>
<tr>
<td>271</td>
<td>SMCP1</td>
<td>74.00</td>
<td>74.00</td>
<td>74.00</td>
<td>74.00</td>
<td>74.00</td>
>
</tr>
<tr>
<td>272</td>
<td>SMPH</td>
<td>20.70</td>
<td>20.70</td>
<td>20.90</td>
<td>20.20</td>
<td>20.50</td>
d>
</tr>
<tr>
<td>273</td>
<td>SOC</td>
<td>0.70</td>
<td>0.66</td>
<td>0.70</td>
<td>0.66</td>
<td>0.70</td>
>
</tr>
<tr>
<td>274</td>
<td>SPC</td>
<td>4.19</td>
<td>4.19</td>
<td>4.19</td>
<td>4.19</td>
<td>4.19</td>
>
</tr>
<tr>
<td>275</td>
<td>SPH</td>
<td>2.17</td>
<td>2.18</td>
<td>2.20</td>
<td>2.13</td>
<td>2.17</td>
>
</tr>
<tr>
<td>276</td>
<td>SPM</td>
<td>2.90</td>
<td>2.90</td>
<td>2.90</td>
<td>2.90</td>
<td>2.90</td>
>
</tr>
<tr>
<td>277</td>
<td>SRDC</td>
<td>0.80</td>
<td>0.80</td>
<td>0.80</td>
<td>0.80</td>
<td>0.80</td>
>
</tr>
<tr>
<td>278</td>
<td>SSI</td>
<td>5.83</td>
<td>6.00</td>
<td>6.00</td>
<td>5.50</td>
<td>5.50</td>
d>
</tr>
<tr>
<td>279</td>
<td>STI</td>
<td>0.48</td>
<td>0.49</td>
<td>0.49</td>
<td>0.48</td>
<td>0.48</td>
d>
</tr>
<tr>
<td>280</td>
<td>STN</td>
<td>0.26</td>
<td>0.26</td>
<td>0.26</td>
<td>0.26</td>
<td>0.26</td>
>
</tr>
<tr>
<td>281</td>
<td>STR</td>
<td>7.84</td>
<td>7.80</td>
<td>7.80</td>
<td>7.80</td>
<td>7.80</td>
d>
</tr>
<tr>
<td>282</td>
<td>SUN</td>
<td>0.69</td>
<td>0.69</td>
<td>0.69</td>
<td>0.69</td>
<td>0.69</td>
>
</tr>
<tr>
<td>283</td>
<td>T</td>
<td>1.02</td>
<td>1.05</td>
<td>1.39</td>
<td>1.05</td>
<td>1.32</td>
td>
</tr>
<tr>
<td>284</td>
<td>TA</td>
<td>1.90</td>
<td>1.89</td>
<td>1.95</td>
<td>1.89</td>
<td>1.91</td>
d>
</tr>
<tr>
<td>285</td>
<td>TAPET</td>
<td>2.44</td>
<td>2.48</td>
<td>2.50</td>
<td>2.37</td>
<td>2.42</td>
d>
</tr>
<tr>
<td>286</td>
<td>TBGI</td>
<td>1.40</td>
<td>1.40</td>
<td>1.40</td>
<td>1.40</td>
<td>1.40</td>
>
</tr>
<tr>
<td>287</td>
<td>TEL</td>
<td>2,180.00</td>
<td>2,180.00</td>
<td>2,180.00</td>
<td>2,124.00</td>
<td>2,136.00</td>
d>
</tr>
<tr>
<td>288</td>
<td>TFC</td>
<td>19.22</td>
<td>19.22</td>
<td>19.22</td>
<td>19.22</td>
<td>19.22</td>
>
</tr>
<tr>
<td>289</td>
<td>TFHI</td>
<td>77.00</td>
<td>73.10</td>
<td>77.00</td>
<td>73.10</td>
<td>75.10</td>
d>
</tr>
<tr>
<td>290</td>
<td>TLII</td>
<td>(N/A)</td>
<td>(N/A)</td>
<td>(N/A)</td>
<td>(N/A)</td>
<td>(N/A)</td>

>
</tr>
<tr>
<td>291</td>
<td>TUGS</td>
<td>1.22</td>
<td>1.22</td>
<td>1.27</td>
<td>1.22</td>
<td>1.27</td>
d>
</tr>
<tr>
<td>292</td>
<td>UBP</td>
<td>51.05</td>
<td>51.00</td>
<td>52.00</td>
<td>51.00</td>
<td>51.60</td>
d>
</tr>
<tr>
<td>293</td>
<td>UNI</td>
<td>0.33</td>
<td>0.33</td>
<td>0.34</td>
<td>0.32</td>
<td>0.32</td>
d>
</tr>
<tr>
<td>294</td>
<td>UPM</td>
<td>0.0070</td>
<td>0.0070</td>
<td>0.0070</td>
<td>0.0070</td>
<td>0.0070</td>
>
</tr>
<tr>
<td>295</td>
<td>URC</td>
<td>188.60</td>
<td>188.60</td>
<td>190.00</td>
<td>188.00</td>
<td>189.00</td>
d>
</tr>
<tr>
<td>296</td>
<td>UW</td>
<td>0.1350</td>
<td>0.1350</td>
<td>0.1350</td>
<td>0.1350</td>
<td>0.1350</td>
>
</tr>
<tr>
<td>297</td>
<td>V</td>
<td>2.95</td>
<td>2.95</td>
<td>2.95</td>
<td>2.94</td>
<td>2.94</td>
d>
</tr>
<tr>
<td>298</td>
<td>VITA</td>
<td>0.67</td>
<td>0.68</td>
<td>0.68</td>
<td>0.67</td>
<td>0.67</td>
>
</tr>
<tr>
<td>299</td>
<td>VLL</td>
<td>5.10</td>
<td>5.09</td>
<td>5.15</td>
<td>4.99</td>
<td>5.15</td>
d>
</tr>
<tr>
<td>300</td>
<td>VMC</td>
<td>4.56</td>
<td>4.56</td>
<td>4.56</td>
<td>4.56</td>
<td>4.56</td>
>
</tr>
<tr>
<td>301</td>
<td>VUL</td>
<td>1.05</td>
<td>1.03</td>
<td>1.16</td>
<td>1.02</td>
<td>1.08</td>
d>
</tr>
<tr>
<td>302</td>
<td>VVT</td>
<td>23.00</td>
<td>23.95</td>
<td>23.95</td>
<td>23.95</td>
<td>23.95</td>
d>
</tr>
<tr>
<td>303</td>
<td>WEB</td>
<td>18.76</td>
<td>18.74</td>
<td>18.74</td>
<td>18.60</td>
<td>18.72</td>
d>
</tr>
<tr>
<td>304</td>
<td>WIN</td>
<td>0.2200</td>
<td>0.2200</td>
<td>0.2420</td>
<td>0.2100</td>
<td>0.2220</td>
d>
</tr>
<tr>
<td>305</td>
<td>WPI</td>
<td>0.35</td>
<td>0.35</td>
<td>0.36</td>
<td>0.34</td>
<td>0.34</td>
d>
</tr>
<tr>
<td>306</td>
<td>X</td>
<td>14.42</td>
<td>14.50</td>
<td>14.50</td>
<td>14.00</td>
<td>14.26</td>
d>
</tr>
<tr>
<td>307</td>
<td>YEHEY</td>
<td>3.56</td>
<td>3.76</td>
<td>3.77</td>
<td>3.33</td>
<td>3.33</td>
d>
</tr>
<tr>
<td>308</td>
<td>ZHI</td>
<td>0.25</td>
<td>0.2300</td>
<td>0.2300</td>
<td>0.2300</td>
<td>0.2300</td>
d>
</tr>
</table>
<div class="pseSource"><div class="pseSourceLine "></div>Source: PSE</div>
<br>

PEDQ (2 Oct 2015)

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

PEDQ (2 Oct 2015)

Transféré par

Droits d'auteur :

Formats disponibles

<table border="1">

<td align="right"><font COLOR="#FF0000">-1.03%</font></t

<td align="right"><font COLOR="#000000">0.00%</font></td

<td align="right"><font COLOR="#FF0000">-1.23%</font></t

<td align="right"><font COLOR="#000000">0.00%</font></td

<td align="right"><font COLOR="#000000">0.00%</font></td

<td align="right"><font COLOR="#FF0000">-1.02%</font></t

<td align="right"><font COLOR="#FF0000">-3.57%</font></t

<td align="right"><font COLOR="#000000">0.00%</font></td

<td align="right"><font COLOR="#FF0000">-3.04%</font></t

<td align="right"><font COLOR="#000000">(N/A)</font></td

Vous aimerez peut-être aussi