Sheet1

Coal India Rsi calculation

coal india nse

Date Change Gain Loss Avg Gain Avg Loss RS
close price
1 02/09/11 298.7
2 02/10/11 297.65 -1.05 0.00 1.05
3 02/11/11 304.6 6.95 6.95 0.00
4 02/14/11 302.8 -1.80 0.00 1.80
5 02/15/11 302.45 -0.35 0.00 0.35
6 02/16/11 301.1 -1.35 0.00 1.35
7 02/17/11 305.05 3.95 3.95 0.00
8 02/18/11 302.35 -2.70 0.00 2.70
9 02/21/11 301.85 -0.50 0.00 0.50
10 02/22/11 301.35 -0.50 0.00 0.50
11 02/23/11 300.65 -0.70 0.00 0.70
12 02/24/11 299.3 -1.35 0.00 1.35
13 02/25/11 292.65 -6.65 0.00 6.65
14 02/28/11 327.7 35.05 35.05 0.00 RS
15 03/01/11 338.6 10.90 10.90 0.00 3.28 1.21 2.71
16 03/03/11 329.05 -9.55 0.00 9.55 4.06 1.14 3.58
17 03/04/11 324.25 -4.80 0.00 4.80 3.56 1.82 1.96
18 03/07/11 341 16.75 16.75 0.00 3.56 2.03 1.75
19 03/08/11 337.25 -3.75 0.00 3.75 4.76 2.01 2.37
20 03/09/11 339.55 2.30 2.30 0.00 4.76 2.18 2.19
21 03/10/11 334.3 -5.25 0.00 5.25 4.64 2.18 2.13
22 03/11/11 329.95 -4.35 0.00 4.35 4.64 2.36 1.97
23 03/14/11 333.8 3.85 3.85 0.00 4.64 2.64 1.76
24 03/15/11 338.45 4.65 4.65 0.00 4.92 2.60 1.89
25 03/16/11 343.9 5.45 5.45 0.00 5.25 2.55 2.06
26 03/17/11 342.95 -0.95 0.00 0.95 5.64 2.45 2.30
27 03/18/11 344.4 1.45 1.45 0.00 5.64 2.05 2.76
28 03/21/11 347.15 2.75 2.75 0.00 3.24 2.05 1.58
29 03/22/11 360 12.85 12.85 0.00 2.66 2.05 1.30
30 03/23/11 353.9 -6.10 0.00 6.10 3.58 1.36 2.62
31
32
33

Page 1
 Sheet1

14-day RSI

RSI
73.05
78.14
66.22
63.69
70.34
68.61
68.06
66.29
63.79
65.42
67.31
69.68
73.37
61.28
56.49
72.38

02/09/11 298.7 COALINDIEQ 03/23/11 360 361 363.8 352.05 353.25 353.9
02/10/11 297.65 COALINDIEQ 03/22/11 347.15 347.5 371.4 347.4 359.5 360
02/11/11 304.6 COALINDIEQ 03/21/11 344.4 343.35 349.9 343.3 347 347.15
02/14/11 302.8 COALINDIEQ 03/18/11 342.95 343.5 347 337.6 345 344.4
02/15/11 302.45 COALINDIEQ 03/17/11 343.9 342 347.5 338.5 342.6 342.95
02/16/11 301.1 COALINDIEQ 03/16/11 338.45 339.1 347.9 333.5 342.75 343.9
02/17/11 305.05 COALINDIEQ 03/15/11 333.8 329 342.9 320.15 336.8 338.45
02/18/11 302.35 COALINDIEQ 03/14/11 329.95 330.9 335.75 327.05 333.6 333.8

Page 2
 Sheet1

02/21/11 301.85 COALINDIEQ 03/11/11 334.3 334.95 335 328.1 329.1 329.95
02/22/11 301.35 COALINDIEQ 03/10/11 339.55 339.8 339.8 329.75 335.05 334.3
02/23/11 300.65 COALINDIEQ 03/09/11 337.25 339.8 341.2 336.05 338.1 339.55
02/24/11 299.3 COALINDIEQ 03/08/11 341 343 344.5 335.35 336.25 337.25
02/25/11 292.65 COALINDIEQ 03/07/11 324.25 322 343.55 318.4 340.4 341
02/28/11 327.7 COALINDIEQ 03/04/11 329.05 332.7 334.95 323.25 325.1 324.25
03/01/11 338.6 COALINDIEQ 03/03/11 338.6 338 338 327.2 328.25 329.05
03/03/11 329.05 COALINDIEQ 03/01/11 327.7 325 339.9 320.65 339.15 338.6
03/04/11 324.25 COALINDIEQ 02/28/11 292.65 299 331.75 296.1 326.25 327.7
03/07/11 341 COALINDIEQ 02/25/11 299.3 300.1 303 289 292.7 292.65
03/08/11 337.25 COALINDIEQ 02/24/11 300.65 301.4 303 298.25 299 299.3
03/09/11 339.55 COALINDIEQ 02/23/11 301.35 302.4 302.4 299 300.55 300.65
03/10/11 334.3 COALINDIEQ 02/22/11 301.85 302.5 303.5 300.3 301.1 301.35
03/11/11 329.95 COALINDIEQ 02/21/11 302.35 301.5 303.9 300 303.2 301.85
03/14/11 333.8 COALINDIEQ 02/18/11 305.05 303.9 305.2 300.1 301.8 302.35
03/15/11 338.45 COALINDIEQ 02/17/11 301.1 302.95 306.4 302 305.5 305.05
03/16/11 343.9 COALINDIEQ 02/16/11 302.45 304.25 304.45 300.45 301.05 301.1
03/17/11 342.95 COALINDIEQ 02/15/11 302.8 304.5 307.85 302 302.3 302.45
03/18/11 344.4 COALINDIEQ 02/14/11 304.6 306 307 300.1 302.25 302.8
03/21/11 347.15 COALINDIEQ 02/11/11 297.65 298.1 305 298 304.5 304.6
03/22/11 360 COALINDIEQ 02/10/11 298.7 300.1 304 293.25 298.05 297.65
03/23/11 353.9 COALINDIEQ 02/09/11 301.4 302 307.85 297 299 298.7
Symbol Series Date Prev CloseOpen Pric High Price Low Price Last Price Close Pric

03/23/11 03/22/11 03/21/11 03/18/11 03/17/11 03/16/11 03/15/11 03/14/11 03/11/11

Page 3
 Sheet1

356.27 2695567 9603.41

361.24 9681241 34972.9
347 3943734 13684.65
342.17 2926170 10012.4
344.01 1815524 6245.5
344.62 3717632 12811.59
336.4 4638465 15603.75
333.39 1128910 3763.64

Page 4
 Sheet1

331.22 856545 2837.05

333.03 1612997 5371.7
338.86 1603527 5433.66
339.58 3110206 10561.67
333.68 7183263 23969.05
328.02 1402888 4601.76
331.24 4387230 14532.4
332.26 7867356 26140.35
323.49 20923045 67683.8
293.62 1964843 5769.27
300.02 2899140 8697.99
300.4 2131294 6402.45
301.73 1436876 4335.51
301.5 953044 2873.42
302.99 1990388 6030.72
303.78 2752128 8360.32
301.79 1619527 4887.52
304.53 3035367 9243.59
304.03 1942474 5905.63
302.62 3292240 9963.03
298.44 2690945 8030.74
301.26 4490558 13528.15
Average PrTotal Trad Turnover in Lacs

03/10/11 03/09/11 03/08/11 03/07/11 03/04/11 03/03/11 03/01/11 02/28/11 02/25/11 02/24/11 02/23/11

Page 5
 Sheet1

02/22/11 02/21/11 02/18/11 02/17/11 02/16/11 02/15/11 02/14/11 02/11/11 02/10/11 02/09/11

Page 6