FECHA EJECUTADO PROG. DIARIA PROG.

SEMANAL
01/01/2008 00:30 3196.46 3152.11965 3177.62159
01/01/2008 01:00 3098.39 3053.40033 3084.98468
01/01/2008 01:30 3008.42 2953.78689 2991.98839
01/01/2008 02:00 2885.05 2868.20102 2874.0589
01/01/2008 02:30 2799.11 2780.0862 2758.33129
01/01/2008 03:00 2761.7 2714.62309 2642.08194
01/01/2008 03:30 2664.21 2650.69965 2568.72034
01/01/2008 04:00 2639.47 2607.84483 2531.12984
01/01/2008 04:30 2622.31 2561.07103 2502.15177
01/01/2008 05:00 2596.05 2532.59345 2479.18236
01/01/2008 05:30 2527.87 2459.75276 2452.21298
01/01/2008 06:00 2383.29 2326.68414 2305.98534
01/01/2008 06:30 2333.2 2248.89655 2288.61661
01/01/2008 07:00 2262.71 2237.98793 2280.33779
01/01/2008 07:30 2255.82 2265.84862 2310.10463
01/01/2008 08:00 2287.6 2321.75793 2340.69258
01/01/2008 08:30 2298.35 2376.53655 2392.75569
01/01/2008 09:00 2330.9 2416.2 2450.42698
01/01/2008 09:30 2348.79 2446.5062 2513.3588
01/01/2008 10:00 2419.1 2487.00413 2554.66232
01/01/2008 10:30 2437.6 2510.52482 2599.25996
01/01/2008 11:00 2470.03 2521.18654 2629.44557
01/01/2008 11:30 2483.66 2545.93344 2645.95817
01/01/2008 12:00 2478.85 2562.77896 2652.9022
01/01/2008 12:30 2467.21 2568.6962 2640.93705
01/01/2008 13:00 2481.63 2560.66033 2660.70899
01/01/2008 13:30 2487.14 2559.76999 2636.88868
01/01/2008 14:00 2482.64 2552.99171 2615.39461
01/01/2008 14:30 2483.53 2532.65861 2623.15754
01/01/2008 15:00 2470 2524.43827 2601.87724
01/01/2008 15:30 2433.19 2512.2462 2615.12621
01/01/2008 16:00 2466.76 2497.36275 2600.05953
01/01/2008 16:30 2441.23 2496.21758 2572.05442
01/01/2008 17:00 2491.02 2512.13723 2597.48487
01/01/2008 17:30 2502.1 2541.82758 2630.99416
01/01/2008 18:00 2522.43 2591.8093 2650.43641
01/01/2008 18:30 2697 2774.5493 2873.41536
01/01/2008 19:00 3083.15 3127.65861 3239.16196
01/01/2008 19:30 3213.34 3238.68172 3364.15302
01/01/2008 20:00 3265.53 3262.09792 3425.52096
01/01/2008 20:30 3269.76 3254.52413 3420.63284
01/01/2008 21:00 3208.53 3224.01689 3368.01211
01/01/2008 21:30 3146.57 3178.46551 3319.76075
01/01/2008 22:00 3044.19 3114.71827 3228.31899
01/01/2008 22:30 2935.97 3013.66758 3117.24872
01/01/2008 23:00 2825.51 2880.92206 2956.85156
01/01/2008 23:30 2706.58 2786.26379 2859.69223
02/01/2008 00:00 2622.48 2709.43448 2768.00729
02/01/2008 00:30 2496.03 2585.6969 2675.52537
02/01/2008 01:00 2480.18 2522.24393 2598.81974
02/01/2008 01:30 2421.28 2467.70653 2544.08157
02/01/2008 02:00 2412.84 2426.00309 2515.09126
02/01/2008 02:30 2384.75 2418.24187 2496.3057
02/01/2008 03:00 2369.57 2384.82403 2477.32944
02/01/2008 03:30 2357.34 2361.24163 2466.38282
02/01/2008 04:00 2327.67 2379.88124 2476.25966
02/01/2008 04:30 2378.05 2408.92225 2487.46218
02/01/2008 05:00 2397.3 2409.83248 2509.32475
02/01/2008 05:30 2407.21 2473.12734 2538.1808
02/01/2008 06:00 2349.55 2441.21338 2557.74612
02/01/2008 06:30 2466.95 2523.0297 2609.79707
02/01/2008 07:00 2565.63 2620.02549 2716.079
02/01/2008 07:30 2703.27 2784.68499 2864.61119
02/01/2008 08:00 2856.96 2963.01212 3062.48446
02/01/2008 08:30 3006.8 3095.60934 3175.11273
02/01/2008 09:00 3109.8 3202.44797 3266.18705
02/01/2008 09:30 3185.95 3292.30386 3341.33286
02/01/2008 10:00 3259.23 3369.4589 3402.91008
02/01/2008 10:30 3287.98 3401.52398 3442.97357
02/01/2008 11:00 3308.77 3447.36949 3491.8528
02/01/2008 11:30 3360.75 3500.1534 3515.55937
02/01/2008 12:00 3308.96 3504.30888 3517.50392
02/01/2008 12:30 3310.25 3444.88313 3475.24767
02/01/2008 13:00 3279.86 3436.72084 3441.41052
02/01/2008 13:30 3277.43 3410.56768 3420.73664
02/01/2008 14:00 3308.28 3440.74836 3431.61621
02/01/2008 14:30 3288.31 3473.0116 3454.60198
02/01/2008 15:00 3352.15 3465.89273 3486.39882
02/01/2008 15:30 3344.71 3490.87342 3482.77357
02/01/2008 16:00 3407.48 3457.2486 3491.5164
02/01/2008 16:30 3364.82 3458.54336 3487.2205
02/01/2008 17:00 3386.12 3469.72365 3471.25294
02/01/2008 17:30 3320.56 3463.18983 3442.97311
02/01/2008 18:00 3194.29 3363.2045 3371.47812
02/01/2008 18:30 3295.7 3521.9346 3557.88882
02/01/2008 19:00 3606.6 3767.97195 3853.22145
02/01/2008 19:30 3684.53 3851.6986 3870.33047
02/01/2008 20:00 3669.91 3854.86942 3860.1674
02/01/2008 20:30 3647.36 3845.25291 3842.98281
02/01/2008 21:00 3603.99 3811.117 3820.2691
02/01/2008 21:30 3584.99 3765.26673 3776.30521
02/01/2008 22:00 3534.26 3657.57178 3696.78783
02/01/2008 22:30 3371.52 3510.02122 3561.69078
02/01/2008 23:00 3232.19 3318.20777 3360.58042
02/01/2008 23:30 3099.99 3214.96305 3285.47522
03/01/2008 00:00 3028.61 3136.02343 3184.99579
03/01/2008 00:30 2870.87 2855.25888 3114.48199
03/01/2008 01:00 2821.44 2770.27902 3037.45932
03/01/2008 01:30 2756.45 2683.96779 2969.99192
03/01/2008 02:00 2722.64 2632.07301 2913.72615
03/01/2008 02:30 2646.25 2583.1201 2870.49136
03/01/2008 03:00 2631.34 2567.89169 2845.31
03/01/2008 03:30 2655.01 2558.34663 2842.72842
03/01/2008 04:00 2646.29 2560.12685 2855.82086
03/01/2008 04:30 2672.96 2575.78628 2861.98119
03/01/2008 05:00 2665.89 2607.95658 2878.31979
03/01/2008 05:30 2725.66 2632.27296 2899.0136
03/01/2008 06:00 2686.57 2582.60285 2876.3874
03/01/2008 06:30 2726.41 2652.87778 2994.30906
03/01/2008 07:00 2773 2711.77504 3072.79703
03/01/2008 07:30 2889.12 2798.97173 3189.89504
03/01/2008 08:00 3008.69 2984.58468 3283.12689
03/01/2008 08:30 3124.67 3129.75583 3376.75417
03/01/2008 09:00 3224.42 3199.12724 3456.32852
03/01/2008 09:30 3334.75 3280.37479 3506.42168
03/01/2008 10:00 3399.02 3325.28221 3547.72726
03/01/2008 10:30 3317.5 3354.99051 3574.64409
03/01/2008 11:00 3385.34 3389.30584 3605.63618
03/01/2008 11:30 3369.93 3417.84483 3628.45212
03/01/2008 12:00 3350.59 3387.36127 3647.70322
03/01/2008 12:30 3378.59 3356.72886 3610.46271
03/01/2008 13:00 3369.5 3350.13458 3554.89023
03/01/2008 13:30 3377.07 3346.99743 3535.88423
03/01/2008 14:00 3398.3 3362.54281 3544.33735
03/01/2008 14:30 3452.12 3376.38512 3558.71566
03/01/2008 15:00 3428.99 3406.03605 3570.4483
03/01/2008 15:30 3407.57 3420.85555 3591.90563
03/01/2008 16:00 3444.63 3440.5339 3572.80083
03/01/2008 16:30 3441.73 3438.41024 3569.16605
03/01/2008 17:00 3403.39 3432.45908 3567.42629
03/01/2008 17:30 3378.62 3388.66023 3547.16358
03/01/2008 18:00 3241.18 3235.94656 3442.7031
03/01/2008 18:30 3329.24 3424.8235 3632.68327
03/01/2008 19:00 3641.39 3670.12703 3858.30429
03/01/2008 19:30 3719.33 3732.41592 3900.74078
03/01/2008 20:00 3712.95 3755.25292 3903.56743
03/01/2008 20:30 3677.74 3748.61764 3895.93347
03/01/2008 21:00 3666.72 3732.56118 3868.01536
03/01/2008 21:30 3652.02 3698.90084 3823.86927
03/01/2008 22:00 3622.05 3608.51617 3748.20744
03/01/2008 22:30 3473.98 3477.5607 3618.44881
03/01/2008 23:00 3277.09 3281.90531 3433.98136
03/01/2008 23:30 3198.42 3195.73462 3299.88567
04/01/2008 00:00 3017.41 3147.53238 3156.67111
04/01/2008 00:30 2869.25 3001.70913 3110.95144
04/01/2008 01:00 2855.83 2900.83613 3030.88823
04/01/2008 01:30 2814.82 2842.23832 2963.88498
04/01/2008 02:00 2772.41 2805.67747 2914.59357
04/01/2008 02:30 2758.83 2757.04326 2889.82062
04/01/2008 03:00 2728.34 2785.03884 2871.61691
04/01/2008 03:30 2691.55 2748.08456 2858.21886
04/01/2008 04:00 2719.74 2746.71289 2859.52768
04/01/2008 04:30 2718.02 2771.11233 2864.61879
04/01/2008 05:00 2740.9 2785.53386 2877.91355
04/01/2008 05:30 2758.31 2807.18177 2893.29844
04/01/2008 06:00 2766.75 2811.85169 2923.30889
04/01/2008 06:30 2798.27 2937.5494 2990.29507
04/01/2008 07:00 2905.46 2989.8214 3079.18808
04/01/2008 07:30 2966.87 3080.79708 3178.75981
04/01/2008 08:00 3073.13 3132.69634 3269.3772
04/01/2008 08:30 3208.27 3248.51261 3365.11881
04/01/2008 09:00 3317.74 3308.66419 3433.90117
04/01/2008 09:30 3385.71 3407.64402 3507.90137
04/01/2008 10:00 3420.97 3437.0889 3547.93822
04/01/2008 10:30 3485.64 3478.90442 3584.83178
04/01/2008 11:00 3534.68 3513.70659 3606.38999
04/01/2008 11:30 3589.82 3537.82759 3623.57062
04/01/2008 12:00 3567.06 3527.61315 3625.92044
04/01/2008 12:30 3551.64 3492.10895 3577.58628
04/01/2008 13:00 3528.3 3451.31601 3529.64071
04/01/2008 13:30 3314.85 3416.4534 3496.84885
04/01/2008 14:00 3432.08 3420.27244 3505.49279
04/01/2008 14:30 3485.67 3473.04746 3538.47366
04/01/2008 15:00 3474.9 3481.21183 3559.49108
04/01/2008 15:30 3519.1 3495.60701 3557.38181
04/01/2008 16:00 3527.68 3493.82395 3559.58089
04/01/2008 16:30 3535.42 3488.89347 3545.45673
04/01/2008 17:00 3507.5 3466.66718 3519.46514
04/01/2008 17:30 3442.67 3448.30719 3479.08312
04/01/2008 18:00 3310.41 3292.57691 3356.43711
04/01/2008 18:30 3403.17 3485.8114 3544.68921
04/01/2008 19:00 3689.01 3766.45158 3834.04541
04/01/2008 19:30 3787.9 3808.50534 3899.75774
04/01/2008 20:00 3772.24 3802.00439 3890.08532
04/01/2008 20:30 3740.32 3788.83595 3876.29335
04/01/2008 21:00 3703.06 3772.09719 3875.6245
04/01/2008 21:30 3684.1 3712.98753 3845.11282
04/01/2008 22:00 3606.6 3633.10609 3779.98647
04/01/2008 22:30 3462.17 3497.37366 3630.86687
04/01/2008 23:00 3270.93 3317.79923 3464.63501
04/01/2008 23:30 3224.72 3254.62277 3346.30072
05/01/2008 00:00 3137.35 3131.14203 3252.19546
05/01/2008 00:30 2995.65 2975.44502 3114.29772
05/01/2008 01:00 2955.23 2905.54661 3041.19765
05/01/2008 01:30 2904.37 2818.71557 2955.96097
05/01/2008 02:00 2807.2 2800.95528 2913.38268
05/01/2008 02:30 2818.69 2746.63249 2868.52611
05/01/2008 03:00 2813.11 2750.55832 2848.91378
05/01/2008 03:30 2793.29 2738.23856 2830.7485
05/01/2008 04:00 2803.47 2760.42167 2833.17888
05/01/2008 04:30 2762.57 2788.06367 2845.34769
05/01/2008 05:00 2804.11 2805.39973 2866.14735
05/01/2008 05:30 2825.76 2838.87574 2880.6008
05/01/2008 06:00 2789.17 2782.79207 2821.61662
05/01/2008 06:30 2827.92 2815.62163 2859.52483
05/01/2008 07:00 2801.93 2861.15501 2896.92385
05/01/2008 07:30 2943.1 2943.28165 2988.3912
05/01/2008 08:00 3028.24 3050.36031 3076.03654
05/01/2008 08:30 3176.54 3182.54039 3234.09795
05/01/2008 09:00 3273.16 3259.92604 3322.97308
05/01/2008 09:30 3327.54 3342.28885 3404.20385
05/01/2008 10:00 3412.75 3378.87681 3439.67594
05/01/2008 10:30 3410.36 3396.79294 3472.0499
05/01/2008 11:00 3461.2 3429.17862 3508.23777
05/01/2008 11:30 3527.77 3429.65033 3509.54473
05/01/2008 12:00 3501.85 3414.66968 3502.71951
05/01/2008 12:30 3475.82 3401.6365 3477.4029
05/01/2008 13:00 3470.73 3364.26782 3441.63581
05/01/2008 13:30 3390.75 3301.67425 3386.90887
05/01/2008 14:00 3373.44 3296.33508 3364.02853
05/01/2008 14:30 3351.66 3284.05265 3364.43984
05/01/2008 15:00 3298.67 3273.61845 3334.77686
05/01/2008 15:30 3272.63 3284.26003 3345.09968
05/01/2008 16:00 3217.4 3244.09918 3330.00684
05/01/2008 16:30 3240.48 3255.45024 3327.79597
05/01/2008 17:00 3246.84 3229.17191 3317.29852
05/01/2008 17:30 3254.66 3230.15898 3294.95248
05/01/2008 18:00 3178.67 3189.6375 3251.78623
05/01/2008 18:30 3366.8 3427.51095 3443.33104
05/01/2008 19:00 3661.54 3751.60937 3761.49214
05/01/2008 19:30 3762.93 3811.52224 3849.76325
05/01/2008 20:00 3743.89 3818.53146 3890.21698
05/01/2008 20:30 3735.44 3771.18501 3861.43875
05/01/2008 21:00 3709.97 3725.36028 3803.13193
05/01/2008 21:30 3696.45 3661.11454 3751.74942
05/01/2008 22:00 3565.32 3583.75458 3669.62853
05/01/2008 22:30 3465.94 3473.77981 3532.26223
05/01/2008 23:00 3322.2 3312.97958 3370.49697
05/01/2008 23:30 3237.98 3245.9079 3322.7973
06/01/2008 00:00 3152.47 3146.53202 3224.2711
06/01/2008 00:30 3094.6 3096.68616 3105.4206
06/01/2008 01:00 2959.14 3004.99597 3016.87175
06/01/2008 01:30 2924.46 2956.55635 2950.67616
06/01/2008 02:00 2853.52 2900.63379 2907.62363
06/01/2008 02:30 2854.98 2866.90593 2869.32047
06/01/2008 03:00 2823.66 2823.78243 2833.49344
06/01/2008 03:30 2777.04 2804.91634 2813.93441
06/01/2008 04:00 2794.41 2795.07498 2813.22174
06/01/2008 04:30 2766.24 2795.83717 2800.86107
06/01/2008 05:00 2746.04 2802.3268 2811.79753
06/01/2008 05:30 2737.85 2768.6288 2795.91392
06/01/2008 06:00 2615.47 2674.11302 2717.89709
06/01/2008 06:30 2588.17 2623.94446 2718.9886
06/01/2008 07:00 2519.73 2636.68497 2699.29636
06/01/2008 07:30 2568.36 2700.91537 2764.3951
06/01/2008 08:00 2611.6 2742.02404 2854.06261
06/01/2008 08:30 2673.4 2810.79955 2942.74179
06/01/2008 09:00 2748.36 2881.53683 2996.27555
06/01/2008 09:30 2800.68 2917.8487 3040.88826
06/01/2008 10:00 2785.5 2933.89447 3061.52175
06/01/2008 10:30 2857.51 2975.43859 3090.77162
06/01/2008 11:00 2897.77 2992.6997 3102.81244
06/01/2008 11:30 2933.01 3007.399 3116.4706
06/01/2008 12:00 2958.12 3015.90627 3120.48337
06/01/2008 12:30 2932.7 3001.7443 3097.41332
06/01/2008 13:00 2914.42 2984.03207 3086.62884
06/01/2008 13:30 2886.19 2972.22641 3065.83147
06/01/2008 14:00 2910.46 2962.1596 3060.93756
06/01/2008 14:30 2892.78 2955.7415 3063.66964
06/01/2008 15:00 2836.21 2949.92157 3051.7964
06/01/2008 15:30 2835.64 2925.8759 3025.65407
06/01/2008 16:00 2810.77 2911.37256 2993.50166
06/01/2008 16:30 2817.66 2902.25689 2974.67546
06/01/2008 17:00 2837.25 2908.96483 2984.9615
06/01/2008 17:30 2852.33 2930.35737 3029.71618
06/01/2008 18:00 2952.94 2971.33038 3060.33207
06/01/2008 18:30 3177.17 3215.22089 3293.81314
06/01/2008 19:00 3485.91 3605.13067 3662.03208
06/01/2008 19:30 3577.24 3674.75888 3759.18868
06/01/2008 20:00 3571.07 3695 3790.8365
06/01/2008 20:30 3567.7 3675.25176 3760.2248
06/01/2008 21:00 3527 3658.15271 3742.42881
06/01/2008 21:30 3501.57 3565.61435 3662.46017
06/01/2008 22:00 3415.51 3487.41371 3592.78371
06/01/2008 22:30 3293.13 3356.31394 3446.29904
06/01/2008 23:00 3152.07 3192.0797 3303.63013
06/01/2008 23:30 3024.12 3064.01589 3147.52401
07/01/2008 00:00 2876.33 2933.93769 3052.59556
07/01/2008 00:30 2844.73 2807.23135 2909.16765
07/01/2008 01:00 2740.45 2731.96594 2816.08335
07/01/2008 01:30 2696.06 2662.28863 2756.75475
07/01/2008 02:00 2670.49 2627.54549 2708.72878
07/01/2008 02:30 2630.92 2601.32413 2681.94982
07/01/2008 03:00 2599.99 2576.78138 2657.24447
07/01/2008 03:30 2579.19 2557.99787 2639.49823
07/01/2008 04:00 2577.43 2564.44009 2647.11234
07/01/2008 04:30 2599.55 2569.54105 2656.74897
07/01/2008 05:00 2613.56 2601.13389 2686.20871
07/01/2008 05:30 2649.72 2640.33246 2725.06055
07/01/2008 06:00 2646.7 2651.31888 2740.43619
07/01/2008 06:30 2759.3 2757.47382 2830.62251
07/01/2008 07:00 2864.64 2852.23211 2926.74883
07/01/2008 07:30 2957.22 2948.56916 3024.22279
07/01/2008 08:00 3027.03 3043.37639 3134.24151
07/01/2008 08:30 3146.39 3154.79768 3244.8239
07/01/2008 09:00 3307.21 3233.40827 3317.10681
07/01/2008 09:30 3352.31 3293.10335 3379.096
07/01/2008 10:00 3425.13 3355.8674 3442.61367
07/01/2008 10:30 3474.99 3390.68208 3486.00508
07/01/2008 11:00 3519.25 3424.66808 3501.43887
07/01/2008 11:30 3524.07 3455.67023 3526.18706
07/01/2008 12:00 3491.9 3455.5156 3531.72233
07/01/2008 12:30 3468.59 3427.9481 3513.65872
07/01/2008 13:00 3384.35 3379.73356 3463.93556
07/01/2008 13:30 3316.91 3349.41444 3433.42889
07/01/2008 14:00 3335.38 3360.02014 3433.28277
07/01/2008 14:30 3367.29 3402.94316 3474.48693
07/01/2008 15:00 3357.84 3418.72269 3500.91291
07/01/2008 15:30 3398.18 3440.64248 3518.16584
07/01/2008 16:00 3337.02 3439.55342 3525.94113
07/01/2008 16:30 3368.42 3440.60292 3516.91602
07/01/2008 17:00 3362.27 3424.69816 3498.3021
07/01/2008 17:30 3394.28 3399.93987 3469.83455
07/01/2008 18:00 3251.48 3302.13684 3353.79784
07/01/2008 18:30 3370.86 3505.20008 3561.88365
07/01/2008 19:00 3681.02 3772.38059 3863.7557
07/01/2008 19:30 3724.97 3790.06593 3888.01946
07/01/2008 20:00 3709.32 3782.03123 3885.87349
07/01/2008 20:30 3706.23 3765.38214 3869.2516
07/01/2008 21:00 3673.5 3738.29295 3841.71177
07/01/2008 21:30 3595.95 3681.20288 3790.23227
07/01/2008 22:00 3521.27 3589.75677 3694.67519
07/01/2008 22:30 3407.89 3417.66928 3551.79581
07/01/2008 23:00 3279.97 3255.83081 3363.28019
07/01/2008 23:30 3195.37 3166.33988 3272.41705
08/01/2008 00:00 3067.99 3065.71387 3168.71709
08/01/2008 00:30 2918.3 2903.61146 3038.64563
08/01/2008 01:00 2858.07 2829.69629 2957.09985
08/01/2008 01:30 2785.95 2783.22173 2905.08585
08/01/2008 02:00 2723.54 2753.67969 2865.2613
08/01/2008 02:30 2732.73 2716.80124 2829.39684
08/01/2008 03:00 2681.27 2684.75924 2812.27028
08/01/2008 03:30 2683.19 2663.62046 2800.70302
08/01/2008 04:00 2668.1 2676.44814 2808.76297
08/01/2008 04:30 2647.54 2687.53211 2820.66978
08/01/2008 05:00 2700.08 2706.16386 2847.10066
08/01/2008 05:30 2682.09 2742.81155 2888.41233
08/01/2008 06:00 2723.01 2737.18923 2906.24272
08/01/2008 06:30 2771.23 2799.60935 2983.98827
08/01/2008 07:00 2831.75 2879.83507 3063.9415
08/01/2008 07:30 2979.62 2942.13608 3158.77008
08/01/2008 08:00 3040.87 3054.25309 3265.93524
08/01/2008 08:30 3175.26 3177.42991 3353.46358
08/01/2008 09:00 3266.16 3290.34319 3413.55913
08/01/2008 09:30 3311.88 3361.32458 3468.62403
08/01/2008 10:00 3330.32 3421.70429 3501.31916
08/01/2008 10:30 3378.16 3481.26845 3543.6477
08/01/2008 11:00 3382.44 3515.57985 3570.98232
08/01/2008 11:30 3392.51 3539.88781 3586.47004
08/01/2008 12:00 3399 3530.39627 3587.74002
08/01/2008 12:30 3373.92 3508.38845 3552.80954
08/01/2008 13:00 3332.96 3479.27249 3522.48949
08/01/2008 13:30 3328.19 3437.59126 3507.44443
08/01/2008 14:00 3322.22 3449.89058 3518.44771
08/01/2008 14:30 3377.97 3461.29377 3555.79672
08/01/2008 15:00 3385.59 3475.98552 3548.69322
08/01/2008 15:30 3396.2 3498.28958 3571.89798
08/01/2008 16:00 3390.79 3518.24414 3559.52146
08/01/2008 16:30 3433.07 3514.40318 3554.31271
08/01/2008 17:00 3383 3495.73444 3536.05781
08/01/2008 17:30 3409.04 3422.92275 3539.43352
08/01/2008 18:00 3254.37 3295.27938 3425.3549
08/01/2008 18:30 3366.84 3398.62918 3547.10074
08/01/2008 19:00 3635.02 3691.5982 3826.07151
08/01/2008 19:30 3715.01 3760.58844 3878.75882
08/01/2008 20:00 3703.42 3764.16531 3890.44863
08/01/2008 20:30 3630.43 3741.66471 3872.53484
08/01/2008 21:00 3665.54 3707.62503 3843.17752
08/01/2008 21:30 3598.07 3657.28581 3788.7743
08/01/2008 22:00 3480.74 3617.72237 3699.67409
08/01/2008 22:30 3363.06 3467.44072 3542.87291
08/01/2008 23:00 3224.94 3322.30391 3365.38827
08/01/2008 23:30 3214.89 3220.2141 3259.24397
09/01/2008 00:00 3031.64 3084.68442 3161.50704
09/01/2008 00:30 2966 2914.77697 3067.21439
09/01/2008 01:00 2887.27 2861.24967 2984.87831
09/01/2008 01:30 2846.67 2797.94235 2936.46664
09/01/2008 02:00 2824.61 2753.36 2880.78098
09/01/2008 02:30 2828.77 2728.13688 2848.7789
09/01/2008 03:00 2770.45 2693.67808 2831.53972
09/01/2008 03:30 2735.53 2679.2881 2825.66638
09/01/2008 04:00 2764.57 2683.35511 2828.02522
09/01/2008 04:30 2774.93 2667.27587 2842.32617
09/01/2008 05:00 2784.15 2711.52631 2872.07728
09/01/2008 05:30 2825.82 2738.19958 2901.7147
09/01/2008 06:00 2823.68 2747.5182 2932.42123
09/01/2008 06:30 2880.79 2797.35302 3023.17119
09/01/2008 07:00 2964.82 2846.70888 3117.55737
09/01/2008 07:30 3111.55 2982.93254 3213.89261
09/01/2008 08:00 3189 3053.54137 3285.4331
09/01/2008 08:30 3281.25 3207.3613 3375.53099
09/01/2008 09:00 3375.89 3293.89372 3440.17372
09/01/2008 09:30 3413.38 3353.7161 3485.95491
09/01/2008 10:00 3399.08 3291.57748 3542.9123
09/01/2008 10:30 3381.52 3332.44866 3582.69765
09/01/2008 11:00 3446.74 3388.38702 3606.82589
09/01/2008 11:30 3471.94 3413.92545 3629.55936
09/01/2008 12:00 3503.15 3411.08817 3619.64678
09/01/2008 12:30 3509.38 3396.77419 3566.45143
09/01/2008 13:00 3425.42 3327.04365 3531.25693
09/01/2008 13:30 3456.77 3268.88556 3520.50221
09/01/2008 14:00 3466.33 3293.51122 3534.54435
09/01/2008 14:30 3510.42 3346.02485 3555.05067
09/01/2008 15:00 3487.14 3340.39899 3565.33756
09/01/2008 15:30 3532.62 3362.57501 3570.86356
09/01/2008 16:00 3516.08 3360.69714 3575.28337
09/01/2008 16:30 3560.55 3382.91697 3557.86992
09/01/2008 17:00 3578.1 3354.2971 3551.38065
09/01/2008 17:30 3521.19 3357.09882 3523.07375
09/01/2008 18:00 3458.26 3307.9265 3423.21803
09/01/2008 18:30 3485.02 3419.10031 3566.83316
09/01/2008 19:00 3723.63 3669.70051 3817.69344
09/01/2008 19:30 3763.42 3771.5824 3900.33046
09/01/2008 20:00 3744.89 3752.06588 3894.25657
09/01/2008 20:30 3707.44 3731.47672 3882.61669
09/01/2008 21:00 3677.71 3683.93151 3856.52705
09/01/2008 21:30 3612.47 3641.30577 3806.44444
09/01/2008 22:00 3528.3 3583.3631 3726.3911
09/01/2008 22:30 3442.36 3443.31189 3574.45021
09/01/2008 23:00 3291.31 3296.71121 3366.96731
09/01/2008 23:30 3236.33 3218.17587 3285.53777
10/01/2008 00:00 3122.72 3087.88873 3197.93312
10/01/2008 00:30 2986.31 3005.17808 3100.42844
10/01/2008 01:00 2939.46 2943.8322 3009.27656
10/01/2008 01:30 2923.34 2891.22236 2944.95888
10/01/2008 02:00 2900.07 2857.2139 2888.60426
10/01/2008 02:30 2845.88 2839.12087 2852.72236
10/01/2008 03:00 2856.61 2816.17294 2833.12323
10/01/2008 03:30 2801.35 2805.68021 2822.72842
10/01/2008 04:00 2803.36 2802.28109 2830.56595
10/01/2008 04:30 2843.51 2810.83493 2843.83092
10/01/2008 05:00 2856.59 2819.59404 2877.09599
10/01/2008 05:30 2900.64 2837.66446 2896.66677
10/01/2008 06:00 2943.33 2874.21734 2902.97021
10/01/2008 06:30 2992.49 2943.01157 2984.78201
10/01/2008 07:00 3075.97 3021.09919 3001.93641
10/01/2008 07:30 3174.14 3111.4278 3097.97152
10/01/2008 08:00 3273.81 3192.31881 3191.98176
10/01/2008 08:30 3369.66 3279.61735 3273.19643
10/01/2008 09:00 3478.23 3346.38475 3332.15586
10/01/2008 09:30 3537.12 3403.77827 3400.19251
10/01/2008 10:00 3578.68 3363.08639 3448.19016
10/01/2008 10:30 3660.46 3374.32852 3495.94767
10/01/2008 11:00 3708.03 3410.21626 3522.1872
10/01/2008 11:30 3748.28 3436.6124 3538.80869
10/01/2008 12:00 3769.39 3434.78018 3530.95477
10/01/2008 12:30 3694.29 3407.61488 3510.59065
10/01/2008 13:00 3693.26 3368.77448 3484.73631
10/01/2008 13:30 3587.87 3315.90118 3435.76338
10/01/2008 14:00 3598.21 3355.93465 3467.48625
10/01/2008 14:30 3665.47 3371.80161 3484.40809
10/01/2008 15:00 3633.96 3395.36554 3491.87379
10/01/2008 15:30 3686.91 3402.80544 3476.8602
10/01/2008 16:00 3668.37 3402.44645 3475.66788
10/01/2008 16:30 3697.82 3406.18831 3484.01748
10/01/2008 17:00 3661.54 3426.90354 3465.78467
10/01/2008 17:30 3616.6 3416.99926 3448.98787
10/01/2008 18:00 3471.13 3403.22131 3354.15237
10/01/2008 18:30 3491.5 3549.48001 3463.66079
10/01/2008 19:00 3746.01 3818.09149 3773.71114
10/01/2008 19:30 3816.12 3899.28918 3800.99432
10/01/2008 20:00 3788.4 3887.336 3799.30654
10/01/2008 20:30 3760.21 3858.46354 3785.5217
10/01/2008 21:00 3732.36 3835.0029 3764.0997
10/01/2008 21:30 3653.66 3785.56572 3719.60356
10/01/2008 22:00 3531.42 3732.72321 3649.29923
10/01/2008 22:30 3429.96 3513.11784 3496.53087
10/01/2008 23:00 3294.21 3347.96053 3339.08106
10/01/2008 23:30 3223.59 3254.93004 3235.02587
11/01/2008 00:00 3128.14 3133.09067 3098.95683
11/01/2008 00:30 3042.31 2999.19463 2994.43308
11/01/2008 01:00 2942.52 2904.59202 2917.7121
11/01/2008 01:30 2904.23 2867.62238 2836.76664
11/01/2008 02:00 2819.33 2831.53305 2793.26047
11/01/2008 02:30 2819.34 2792.41827 2761.95526
11/01/2008 03:00 2783.36 2786.76289 2749.55737
11/01/2008 03:30 2751.37 2774.41202 2740.21297
11/01/2008 04:00 2766.24 2763.47769 2739.92715
11/01/2008 04:30 2784.21 2792.24015 2765.98357
11/01/2008 05:00 2775.79 2819.96904 2789.10673
11/01/2008 05:30 2841.68 2871.23089 2792.26682
11/01/2008 06:00 2821.01 2938.99749 2817.84726
11/01/2008 06:30 2878.63 2997.67443 2882.97755
11/01/2008 07:00 2959.15 3063.92432 2979.26384
11/01/2008 07:30 3055.47 3183.21146 3137.35917
11/01/2008 08:00 3192.68 3277.63542 3233.47709
11/01/2008 08:30 3306.51 3369.94065 3333.14078
11/01/2008 09:00 3406.45 3471.5553 3414.25969
11/01/2008 09:30 3479.2 3540.82062 3481.05635
11/01/2008 10:00 3513.88 3598.89242 3535.98463
11/01/2008 10:30 3500.95 3650.7153 3579.68902
11/01/2008 11:00 3523.92 3698.03729 3606.91553
11/01/2008 11:30 3571.62 3745.26662 3631.6937
11/01/2008 12:00 3572.3 3758.09938 3622.99306
11/01/2008 12:30 3539.89 3708.46941 3582.6238
11/01/2008 13:00 3475.63 3634.87959 3547.52589
11/01/2008 13:30 3454.44 3608.20764 3517.03536
11/01/2008 14:00 3467.49 3593.16071 3490.66263
11/01/2008 14:30 3500.02 3638.09254 3532.03934
11/01/2008 15:00 3514.15 3607.29531 3552.31309
11/01/2008 15:30 3548.36 3651.16404 3562.60223
11/01/2008 16:00 3572.64 3648.42583 3553.07596
11/01/2008 16:30 3535.48 3645.63036 3554.88083
11/01/2008 17:00 3497.79 3644.98864 3540.26456
11/01/2008 17:30 3479.97 3610.49002 3523.39257
11/01/2008 18:00 3360.93 3488.85007 3345.67993
11/01/2008 18:30 3454.37 3619.37664 3495.31554
11/01/2008 19:00 3666.35 3872.07251 3849.62471
11/01/2008 19:30 3764.05 3919.4046 3898.27686
11/01/2008 20:00 3704.42 3916.32287 3893.4001
11/01/2008 20:30 3693.26 3888.46651 3878.83397
11/01/2008 21:00 3671.93 3861.26438 3859.67064
11/01/2008 21:30 3614.18 3813.97589 3818.11968
11/01/2008 22:00 3541.44 3740.76197 3759.46663
11/01/2008 22:30 3396.56 3583.56304 3624.86978
11/01/2008 23:00 3269.21 3430.28771 3430.21113
11/01/2008 23:30 3213.48 3281.91273 3353.05623
12/01/2008 00:00 3069.96 3170.52532 3225.31103
12/01/2008 00:30 3010.4 2981.8096 3100.48379
12/01/2008 01:00 2919.2 2930.6338 3043.69599
12/01/2008 01:30 2879.7 2860.64456 2975.23946
12/01/2008 02:00 2841.08 2804.88953 2930.72668
12/01/2008 02:30 2826.56 2766.1678 2888.80023
12/01/2008 03:00 2804.15 2738.32702 2874.39827
12/01/2008 03:30 2802.26 2720.77256 2854.54174
12/01/2008 04:00 2777.79 2734.81445 2853.36097
12/01/2008 04:30 2779.29 2729.18478 2848.00865
12/01/2008 05:00 2809.68 2774.38124 2866.82763
12/01/2008 05:30 2846.39 2784.05306 2877.83311
12/01/2008 06:00 2789.86 2736.68388 2823.25793
12/01/2008 06:30 2828.76 2793.23429 2872.89459
12/01/2008 07:00 2860.6 2848.30269 2911.51728
12/01/2008 07:30 2977.55 2911.06275 3012.00635
12/01/2008 08:00 3060.01 3049.72226 3116.78232
12/01/2008 08:30 3171.18 3168.76333 3255.35859
12/01/2008 09:00 3282.04 3249.64413 3338.30328
12/01/2008 09:30 3347.24 3359.93228 3419.58277
12/01/2008 10:00 3430.25 3399.15227 3462.28804
12/01/2008 10:30 3465 3429.33157 3484.80908
12/01/2008 11:00 3455.32 3477.57987 3514.26114
12/01/2008 11:30 3544.46 3480.69574 3524.52411
12/01/2008 12:00 3520.63 3456.0205 3508.13969
12/01/2008 12:30 3508.44 3444.00564 3490.19727
12/01/2008 13:00 3444.6 3417.26184 3453.86866
12/01/2008 13:30 3401.85 3357.3221 3406.43042
12/01/2008 14:00 3395.94 3343.72845 3381.04918
12/01/2008 14:30 3420.9 3329.03349 3365.45819
12/01/2008 15:00 3365.68 3292.34494 3341.33648
12/01/2008 15:30 3410.38 3309.34764 3331.09004
12/01/2008 16:00 3399.75 3285.90119 3316.35712
12/01/2008 16:30 3403.42 3297.30683 3309.67258
12/01/2008 17:00 3399.8 3288.94365 3299.21554
12/01/2008 17:30 3366.72 3292.59496 3284.13036
12/01/2008 18:00 3285.88 3186.31615 3223.02872
12/01/2008 18:30 3408.01 3427.33648 3390.14165
12/01/2008 19:00 3747.82 3712.29603 3708.20035
12/01/2008 19:30 3823.94 3812.28473 3810.03623
12/01/2008 20:00 3836.52 3830.20159 3821.21697
12/01/2008 20:30 3823.94 3809.30807 3796.82637
12/01/2008 21:00 3779.39 3766.66758 3751.11455
12/01/2008 21:30 3742.46 3707.63768 3708.00262
12/01/2008 22:00 3657.76 3608.97721 3628.72396
12/01/2008 22:30 3507.74 3456.29564 3512.3474
12/01/2008 23:00 3360.26 3299.8786 3369.00536
12/01/2008 23:30 3363.43 3249.36794 3292.93231
13/01/2008 00:00 3283.12 3154.81769 3198.89828
13/01/2008 00:30 3156.53 3077.99999 3120.81939
13/01/2008 01:00 3113.97 2964.99999 3028.89444
13/01/2008 01:30 3044.34 2911.99999 2974.79163
13/01/2008 02:00 2977.65 2856.99999 2925.50029
13/01/2008 02:30 2876.77 2841.99999 2872.37017
13/01/2008 03:00 2876.02 2807.99999 2837.50265
13/01/2008 03:30 2876.73 2780 2818.36707
13/01/2008 04:00 2853.78 2779.99999 2813.79491
13/01/2008 04:30 2863.38 2775.99999 2811.32416
13/01/2008 05:00 2852.82 2763.99999 2802.36722
13/01/2008 05:30 2867.53 2748 2769.63386
13/01/2008 06:00 2750.8 2648 2717.61316
13/01/2008 06:30 2718.06 2625 2692.23505
13/01/2008 07:00 2704.24 2643 2662.70158
13/01/2008 07:30 2740.23 2689 2735.7824
13/01/2008 08:00 2787.79 2741 2806.02022
13/01/2008 08:30 2852.85 2807 2879.48925
13/01/2008 09:00 2895.29 2884.99999 2933.44202
13/01/2008 09:30 2970.31 2929.99999 2977.50087
13/01/2008 10:00 3013.08 2950.99999 3012.66701
13/01/2008 10:30 3059.11 2989.99999 3037.3203
13/01/2008 11:00 3115.04 3017 3069.98559
13/01/2008 11:30 3089.47 3049.99999 3087.54584
13/01/2008 12:00 3102.11 3061 3100.34693
13/01/2008 12:30 3108.76 3044 3097.73139
13/01/2008 13:00 3101.71 3015.99999 3077.51194
13/01/2008 13:30 3076.04 3001.99999 3063.33261
13/01/2008 14:00 3072.71 3006.99999 3044.14364
13/01/2008 14:30 3063.75 2986.99999 3036.47523
13/01/2008 15:00 3020 2952.99999 3030.02214
13/01/2008 15:30 3013.96 2940 3024.90906
13/01/2008 16:00 3031.98 2928 3001.66102
13/01/2008 16:30 3012.31 2927 2982.08168
13/01/2008 17:00 3020.53 2939 2998.61553
13/01/2008 17:30 3053.96 2961 3030.98697
13/01/2008 18:00 3131.91 3067.99999 3045.87343
13/01/2008 18:30 3326.63 3334.99999 3219.40892
13/01/2008 19:00 3601.99 3661.99999 3604.24346
13/01/2008 19:30 3750.93 3729.99999 3723.87362
13/01/2008 20:00 3749.85 3734.99999 3747.6241
13/01/2008 20:30 3688.49 3719.99999 3730.79185
13/01/2008 21:00 3685.62 3700.99999 3697.20626
13/01/2008 21:30 3643.29 3643.99999 3648.562
13/01/2008 22:00 3499.85 3559.99999 3565.27341
13/01/2008 22:30 3455.94 3432.99999 3429.36568
13/01/2008 23:00 3272.56 3269.99999 3286.86551
13/01/2008 23:30 3183.99 3143.99999 3164.8073
14/01/2008 00:00 3101.77 2997.99999 3030.08778
14/01/2008 00:30 2944.75 2883.98048 2876.68971
14/01/2008 01:00 2912.51 2841.92907 2792.08995
14/01/2008 01:30 2801.74 2763.33829 2723.46502
14/01/2008 02:00 2753.54 2728.06899 2681.01345
14/01/2008 02:30 2761.42 2713.28424 2638.39191
14/01/2008 03:00 2729.83 2670.5161 2621.44493
14/01/2008 03:30 2698.48 2650.74395 2600.74395
14/01/2008 04:00 2659.7 2656.65955 2606.84137
14/01/2008 04:30 2687.1 2679.96055 2626.23221
14/01/2008 05:00 2764 2711.23719 2648.6407
14/01/2008 05:30 2813.32 2771.95199 2696.59192
14/01/2008 06:00 2808.3 2783.06501 2720.59557
14/01/2008 06:30 2877.74 2903.24005 2816.36618
14/01/2008 07:00 2959.36 3028.80796 2941.43583
14/01/2008 07:30 3105.08 3083.92805 3040.8563
14/01/2008 08:00 3202.75 3211.86348 3149.2415
14/01/2008 08:30 3313.61 3319.03011 3254.82389
14/01/2008 09:00 3433.57 3386.54949 3336.28908
14/01/2008 09:30 3522.32 3456.45433 3393.42297
14/01/2008 10:00 3560.38 3507.11488 3455.14461
14/01/2008 10:30 3599.72 3521.75206 3502.57746
14/01/2008 11:00 3588.89 3563.27815 3543.27418
14/01/2008 11:30 3649.98 3600.1945 3569.02107
14/01/2008 12:00 3642.49 3585.25542 3546.44469
14/01/2008 12:30 3640.02 3572.43277 3513.53837
14/01/2008 13:00 3611.37 3527.45629 3478.93556
14/01/2008 13:30 3563.77 3491.61306 3454.42889
14/01/2008 14:00 3582.09 3514.56962 3445.81545
14/01/2008 14:30 3605.8 3574.48191 3464.89175
14/01/2008 15:00 3623.36 3583.55629 3472.41094
14/01/2008 15:30 3638.92 3613.58895 3477.56045
14/01/2008 16:00 3633.57 3594.27857 3458.83583
14/01/2008 16:30 3624.26 3616.72427 3472.76692
14/01/2008 17:00 3598.65 3604.03797 3470.88517
14/01/2008 17:30 3588.48 3608.06975 3462.00312
14/01/2008 18:00 3425.26 3497.74783 3380.78784
14/01/2008 18:30 3488.69 3632.30884 3445.63653
14/01/2008 19:00 3758.27 3932.25438 3822.92516
14/01/2008 19:30 3793.66 3938.48214 3877.867
14/01/2008 20:00 3797.73 3932.8186 3874.01802
14/01/2008 20:30 3780.71 3912.66405 3855.05519
14/01/2008 21:00 3722.95 3876.20148 3817.46439
14/01/2008 21:30 3685.35 3810.43411 3755.90702
14/01/2008 22:00 3575.83 3730.88681 3663.96903
14/01/2008 22:30 3468.07 3542.10821 3543.31901
14/01/2008 23:00 3280.93 3354.73068 3396.35377
14/01/2008 23:30 3248.88 3277.11142 3278.87994
15/01/2008 00:00 3137.86 3214.44277 3159.10785
15/01/2008 00:30 3055.92 2990.17289 3042.78091
15/01/2008 01:00 2961.85 2919.41237 2944.8219
15/01/2008 01:30 2928.05 2859.40063 2884.08143
15/01/2008 02:00 2871.64 2804.53264 2832.75209
15/01/2008 02:30 2846.03 2786.24611 2814.89386
15/01/2008 03:00 2807.95 2750.14239 2792.03445
15/01/2008 03:30 2783.59 2740.33911 2791.65836
15/01/2008 04:00 2794.46 2751.08034 2788.55238
15/01/2008 04:30 2821.27 2764.10104 2803.3735
15/01/2008 05:00 2862.21 2792.14237 2840.51346
15/01/2008 05:30 2892.52 2820.39982 2878.44871
15/01/2008 06:00 2870.11 2812.03342 2916.70233
15/01/2008 06:30 2962.42 2893.33364 2971.51683
15/01/2008 07:00 2997.62 2979.44618 3052.95952
15/01/2008 07:30 3107.95 3113.52644 3153.14892
15/01/2008 08:00 3221.59 3178.81039 3275.4966
15/01/2008 08:30 3315.21 3307.68938 3361.22834
15/01/2008 09:00 3453.2 3401.22069 3427.82145
15/01/2008 09:30 3503.39 3464.47491 3494.49272
15/01/2008 10:00 3527.01 3521.29823 3543.06802
15/01/2008 10:30 3556.72 3573.02183 3595.32578
15/01/2008 11:00 3614.66 3602.67767 3627.51451
15/01/2008 11:30 3650.38 3632.9497 3636.16397
15/01/2008 12:00 3677.1 3638.25623 3622.93304
15/01/2008 12:30 3654.67 3597.18501 3585.35587
15/01/2008 13:00 3595.47 3558.51603 3542.57919
15/01/2008 13:30 3589.63 3532.11363 3525.26881
15/01/2008 14:00 3606.36 3533.95483 3547.57845
15/01/2008 14:30 3596.91 3580.21257 3570.01181
15/01/2008 15:00 3589.76 3585.4072 3580.27444
15/01/2008 15:30 3631.53 3605.84833 3584.77089
15/01/2008 16:00 3544.25 3613.25433 3585.61358
15/01/2008 16:30 3612.35 3603.90249 3583.7404
15/01/2008 17:00 3594.77 3601.64834 3576.20489
15/01/2008 17:30 3613.2 3588.66788 3548.73802
15/01/2008 18:00 3488.44 3411.49719 3425.35489
15/01/2008 18:30 3503.46 3510.6695 3496.10074
15/01/2008 19:00 3715.22 3785.15574 3810.07151
15/01/2008 19:30 3780.53 3818.65583 3883.75882
15/01/2008 20:00 3777.23 3808.71669 3882.92686
15/01/2008 20:30 3791.52 3794.57937 3870.37947
15/01/2008 21:00 3742.41 3763.41468 3847.17752
15/01/2008 21:30 3748.77 3718.51155 3797.7743
15/01/2008 22:00 3672.28 3631.12064 3699.67409
15/01/2008 22:30 3542.47 3477.05148 3526.9646
15/01/2008 23:00 3375.22 3329.83976 3364.61235
15/01/2008 23:30 3272.82 3253.36012 3253.62716
16/01/2008 00:00 3165.78 3105.52447 3161.50704
16/01/2008 00:30 3054.63 3052.90789 3049.9079
16/01/2008 01:00 2987.9 2983.15207 2978.15208
16/01/2008 01:30 2919.71 2920.84191 2915.84191
16/01/2008 02:00 2894.86 2880.84579 2875.8458
16/01/2008 02:30 2837.23 2851.00355 2846.00357
16/01/2008 03:00 2805.41 2833.60242 2828.60244
16/01/2008 03:30 2818.24 2821.58519 2816.5852
16/01/2008 04:00 2820.78 2823.70911 2818.70913
16/01/2008 04:30 2817.51 2838.37877 2833.37877
16/01/2008 05:00 2818.67 2866.60777 2861.60778
16/01/2008 05:30 2812.55 2909.64697 2904.64698
16/01/2008 06:00 2920.52 2892.42122 2932.42123
16/01/2008 06:30 2941.92 2963.17119 3023.1712
16/01/2008 07:00 3021.74 3040.41199 3120.41198
16/01/2008 07:30 3114.27 3139.22112 3221.22111
16/01/2008 08:00 3270.97 3221.43311 3291.4331
16/01/2008 08:30 3380.21 3335.531 3375.53099
16/01/2008 09:00 3437.41 3440.17373 3440.17372
16/01/2008 09:30 3562.07 3510.95492 3504.95492
16/01/2008 10:00 3609.68 3560.91231 3548.91231
16/01/2008 10:30 3559.1 3607.69766 3592.69765
16/01/2008 11:00 3625.06 3631.82591 3616.82589
16/01/2008 11:30 3665.89 3656.42868 3646.42868
16/01/2008 12:00 3693.02 3650.57613 3630.57613
16/01/2008 12:30 3680.65 3636.45144 3576.45143
16/01/2008 13:00 3656.59 3610.50601 3530.50601
16/01/2008 13:30 3607.24 3566.53447 3516.53446
16/01/2008 14:00 3628.68 3574.54436 3534.54435
16/01/2008 14:30 3608.04 3604.855 3564.85499
16/01/2008 15:00 3680.13 3628.95039 3588.95038
16/01/2008 15:30 3659.09 3630.74475 3590.74474
16/01/2008 16:00 3656.09 3635.52942 3595.52941
16/01/2008 16:30 3675.43 3636.07685 3596.07685
16/01/2008 17:00 3655.78 3614.36502 3574.36502
16/01/2008 17:30 3635.61 3592.08767 3532.08767
16/01/2008 18:00 3478.39 3450.84723 3430.84723
16/01/2008 18:30 3504.53 3547.71351 3531.71351
16/01/2008 19:00 3759.36 3790.61191 3858.61192
16/01/2008 19:30 3825.09 3821.33046 3896.33046
16/01/2008 20:00 3820.99 3811.29614 3888.29614
16/01/2008 20:30 3800.17 3806.48022 3874.48022
16/01/2008 21:00 3796.23 3781.01039 3846.01039
16/01/2008 21:30 3738.33 3727.90717 3792.90717
16/01/2008 22:00 3653.81 3661.86785 3711.86785
16/01/2008 22:30 3524.22 3535.14701 3575.14701
16/01/2008 23:00 3371.23 3365.89431 3405.89431
16/01/2008 23:30 3336.75 3256.94732 3296.94732
17/01/2008 00:00 3244.43 3166.362 3206.362
17/01/2008 00:30 3134.11 3068.87576 3108.05366
17/01/2008 01:00 3017.76 2979.76912 3025.58581
17/01/2008 01:30 2939.03 2921.8495 2955.12939
17/01/2008 02:00 2907.3 2883.79655 2896.79854
17/01/2008 02:30 2848.92 2828.47242 2859.19865
17/01/2008 03:00 2843.8 2805.80166 2846.64225
17/01/2008 03:30 2818.56 2795.37227 2831.72842
17/01/2008 04:00 2821.78 2807.41291 2840.03015
17/01/2008 04:30 2843.91 2818.50118 2858.01658
17/01/2008 05:00 2852.04 2829.57848 2883.19681
17/01/2008 05:30 2887.71 2849.18357 2916.59703
17/01/2008 06:00 2934.43 2882.26464 2924.67921
17/01/2008 06:30 2953 2925.23857 2999.06807
17/01/2008 07:00 3000.9 3010.32841 3091.15662
17/01/2008 07:30 3155.39 3121.1147 3180.98322
17/01/2008 08:00 3202.59 3280.45521 3274.48202
17/01/2008 08:30 3356.58 3380.70581 3367.54056
17/01/2008 09:00 3456.26 3486.76577 3431.54331
17/01/2008 09:30 3535.99 3548.50558 3497.46503
17/01/2008 10:00 3548.2 3580.34524 3548.76194
17/01/2008 10:30 3549.75 3617.2417 3580.13217
17/01/2008 11:00 3595.32 3653.31902 3610.129
17/01/2008 11:30 3633.6 3695.94957 3633.01325
17/01/2008 12:00 3583.16 3700.01776 3643.87256
17/01/2008 12:30 3571.2 3677.4092 3596.47014
17/01/2008 13:00 3561.87 3633.65193 3564.65148
17/01/2008 13:30 3553.02 3614.50561 3549.33953
17/01/2008 14:00 3488.84 3602.96541 3554.22301
17/01/2008 14:30 3566.44 3618.89541 3557.23532
17/01/2008 15:00 3585.75 3637.91004 3574.2108
17/01/2008 15:30 3626.52 3650.78465 3584.5064
17/01/2008 16:00 3620.67 3652.03558 3571.9366
17/01/2008 16:30 3630.22 3649.8191 3576.42087
17/01/2008 17:00 3588.14 3639.99452 3566.9022
17/01/2008 17:30 3544.7 3618.62676 3558.86401
17/01/2008 18:00 3416.57 3452.91906 3458.21146
17/01/2008 18:30 3469.35 3521.47903 3527.36344
17/01/2008 19:00 3750.97 3766.29029 3848.00763
17/01/2008 19:30 3835 3831.45025 3910.41795
17/01/2008 20:00 3800.69 3826.25676 3903.96573
17/01/2008 20:30 3777.95 3829.55193 3888.08308
17/01/2008 21:00 3758.94 3808.65988 3870.35036
17/01/2008 21:30 3736.65 3782.8915 3830.88136
17/01/2008 22:00 3702.62 3711.80549 3762.11742
17/01/2008 22:30 3504.27 3579.92747 3618.43521
17/01/2008 23:00 3363.51 3391.31685 3425.63868
17/01/2008 23:30 3278.93 3311.51187 3319.92537
18/01/2008 00:00 3174.63 3195.97372 3194.33221
18/01/2008 00:30 3052.04 3087.86029 3087.44432
18/01/2008 01:00 2959.25 2994.87848 2993.60531
18/01/2008 01:30 2923.68 2932.45741 2933.41735
18/01/2008 02:00 2802.8 2895.01029 2881.81718
18/01/2008 02:30 2844.89 2845.68455 2850.94491
18/01/2008 03:00 2825.39 2823.97563 2828.66364
18/01/2008 03:30 2798 2811.24485 2812.48201
18/01/2008 04:00 2792.57 2816.31884 2821.57627
18/01/2008 04:30 2795.33 2831.15059 2832.9887
18/01/2008 05:00 2823.84 2845.13539 2861.85356
18/01/2008 05:30 2849.22 2875.46597 2879.66942
18/01/2008 06:00 2850.12 2922.94815 2891.22754
18/01/2008 06:30 2891.64 2950.89371 2964.29033
18/01/2008 07:00 2978.2 3036.01507 3037.9477
18/01/2008 07:30 3031.33 3149.08338 3150.15907
18/01/2008 08:00 3156.93 3264.00971 3245.39953
18/01/2008 08:30 3279.75 3381.22477 3349.05353
18/01/2008 09:00 3407.19 3466.13474 3417.22032
18/01/2008 09:30 3422.66 3551.20336 3476.79361
18/01/2008 10:00 3525.38 3587.63115 3530.35525
18/01/2008 10:30 3638.21 3594.81855 3573.81018
18/01/2008 11:00 3686.36 3643.63792 3614.66492
18/01/2008 11:30 3703.79 3662.99419 3633.22283
18/01/2008 12:00 3664.15 3659.18461 3628.39465
18/01/2008 12:30 3533.38 3642.14174 3602.31336
18/01/2008 13:00 3606.27 3623.58193 3561.05135
18/01/2008 13:30 3552.38 3591.9034 3531.03536
18/01/2008 14:00 3583.31 3576.84055 3545.71413
18/01/2008 14:30 3612.32 3600.38986 3564.49291
18/01/2008 15:00 3639.66 3624.7209 3572.66249
18/01/2008 15:30 3661.11 3649.54766 3581.23412
18/01/2008 16:00 3620.3 3637.31248 3579.67796
18/01/2008 16:30 3631.91 3648.00353 3573.69996
18/01/2008 17:00 3574.98 3623.37917 3557.36386
18/01/2008 17:30 3578.97 3613.92317 3517.6637
18/01/2008 18:00 3383.95 3457.90573 3386.15868
18/01/2008 18:30 3415.35 3496.07469 3470.56758
18/01/2008 19:00 3740.78 3750.53758 3851.71398
18/01/2008 19:30 3841.65 3840.61862 3900.27686
18/01/2008 20:00 3830.42 3829.08767 3896.89077
18/01/2008 20:30 3850.56 3814.42772 3885.68344
18/01/2008 21:00 3786.95 3792.28291 3853.74137
18/01/2008 21:30 3786.07 3759.94925 3802.63446
18/01/2008 22:00 3686.87 3683.84358 3730.04728
18/01/2008 22:30 3552.08 3564.43871 3603.0906
18/01/2008 23:00 3407.16 3393.3808 3421.47458
18/01/2008 23:30 3355.48 3324.00542 3333.57951
19/01/2008 00:00 3258.5 3215.56413 3240.44858
19/01/2008 00:30 3135.27 3014.28083 3111.30046
19/01/2008 01:00 3062.37 2943.1602 3040.5955
19/01/2008 01:30 2986.27 2889.30301 2974.57278
19/01/2008 02:00 2921.86 2845.20131 2931.17161
19/01/2008 02:30 2898.92 2821.31651 2902.59496
19/01/2008 03:00 2868.61 2810.96841 2891.13531
19/01/2008 03:30 2853.59 2793.08949 2875.40247
19/01/2008 04:00 2853.87 2784.28308 2865.95356
19/01/2008 04:30 2851.23 2784.21575 2861.22465
19/01/2008 05:00 2854.37 2811.06642 2897.58821
19/01/2008 05:30 2891.05 2832.8729 2924.74241
19/01/2008 06:00 2804.4 2796.50436 2867.21209
19/01/2008 06:30 2822.57 2820.2781 2904.76684
19/01/2008 07:00 2857.49 2864.94105 2955.20717
19/01/2008 07:30 2953.55 2970.1545 3039.43766
19/01/2008 08:00 3067.93 3075.81493 3093.09356
19/01/2008 08:30 3174.06 3221.88744 3221.35058
19/01/2008 09:00 3304.93 3307.63725 3330.64711
19/01/2008 09:30 3367.07 3381.75246 3417.76929
19/01/2008 10:00 3442.07 3460.25563 3474.48038
19/01/2008 10:30 3468.84 3483.04365 3507.33425
19/01/2008 11:00 3486.28 3516.61255 3538.1885
19/01/2008 11:30 3552 3544.7317 3558.50883
19/01/2008 12:00 3534.76 3530.93992 3549.30778
19/01/2008 12:30 3487.91 3515.95364 3529.39724
19/01/2008 13:00 3268.77 3471.01689 3495.73335
19/01/2008 13:30 3255.43 3404.73818 3444.26773
19/01/2008 14:00 3350.39 3410.08169 3421.37352
19/01/2008 14:30 3356.07 3420.38819 3429.44426
19/01/2008 15:00 3330.89 3383.5103 3405.17869
19/01/2008 15:30 3336.71 3426.81414 3430.69288
19/01/2008 16:00 3333.65 3416.9817 3423.91277
19/01/2008 16:30 3338.25 3418.4978 3421.01241
19/01/2008 17:00 3314.55 3409.07373 3413.1867
19/01/2008 17:30 3329.84 3373.76161 3384.07913
19/01/2008 18:00 3259.01 3292.18611 3300.23347
19/01/2008 18:30 3389.74 3435.26055 3415.3242
19/01/2008 19:00 3721.14 3717.77544 3767.35564
19/01/2008 19:30 3822.69 3804.17526 3852.52529
19/01/2008 20:00 3817.37 3801.79736 3859.21698
19/01/2008 20:30 3795.63 3783.63059 3839.5791
19/01/2008 21:00 3693.73 3747.81078 3798.71594
19/01/2008 21:30 3696.56 3698.59203 3745.28876
19/01/2008 22:00 3611.73 3623.31482 3659.94633
19/01/2008 22:30 3533.13 3500.87201 3524.00472
19/01/2008 23:00 3293.9 3353.4353 3379.85518
19/01/2008 23:30 3264.69 3323.06348 3366.68371
20/01/2008 00:00 3177.24 3235.05295 3281.03148
20/01/2008 00:30 3044.61 3097.14254 3174.78524
20/01/2008 01:00 3018.41 3030.8755 3122.07617
20/01/2008 01:30 2927.51 2971.12488 3058.2875
20/01/2008 02:00 2860.42 2902.75954 2982.45598
20/01/2008 02:30 2839.59 2845.05052 2928.70983
20/01/2008 03:00 2811.49 2813.68756 2899.71792
20/01/2008 03:30 2822.73 2799.15797 2892.95957
20/01/2008 04:00 2797.09 2787.00317 2867.25697
20/01/2008 04:30 2783.04 2791.35638 2875.39217
20/01/2008 05:00 2791.76 2791.08387 2870.46775
20/01/2008 05:30 2761.27 2761.80183 2867.89023
20/01/2008 06:00 2685.94 2666.28783 2781.49993
20/01/2008 06:30 2616.63 2639.69466 2745.92215
20/01/2008 07:00 2576.12 2636.22349 2726.22698
20/01/2008 07:30 2628.2 2677.38271 2761.69788
20/01/2008 08:00 2658.99 2726.25829 2828.78095
20/01/2008 08:30 2715.64 2790.10593 2907.40628
20/01/2008 09:00 2795.97 2849.48178 2967.2152
20/01/2008 09:30 2871.58 2911.41996 3016.72036
20/01/2008 10:00 2885.15 2957.37042 3062.36297
20/01/2008 10:30 2883.93 3002.55782 3094.65064
20/01/2008 11:00 2910.35 3025.19766 3122.67462
20/01/2008 11:30 2974.81 3032.3281 3137.0222
20/01/2008 12:00 2975.34 3034.7578 3140.34693
20/01/2008 12:30 2997.56 3034.68522 3141.35116
20/01/2008 13:00 2969.01 3018.5 3127.96196
20/01/2008 13:30 2926.62 3005.14129 3102.56205
20/01/2008 14:00 2953 2998.76344 3096.96858
20/01/2008 14:30 2933.97 2999.9516 3088.50498
20/01/2008 15:00 2914.58 2974.15154 3069.00317
20/01/2008 15:30 2895.61 2968.22383 3053.85476
20/01/2008 16:00 2889.64 2953.16768 3056.20135
20/01/2008 16:30 2870.04 2956.31062 3040.21653
20/01/2008 17:00 2882.57 2952.52038 3049.11675
20/01/2008 17:30 2872.92 2984.34584 3081.90381
20/01/2008 18:00 2953.34 3060.64987 3124.19445
20/01/2008 18:30 3155.86 3257.79884 3326.35094
20/01/2008 19:00 3476.49 3589.51455 3636.19356
20/01/2008 19:30 3644.25 3684.65098 3761.10264
20/01/2008 20:00 3652.22 3693.72366 3759.0473
20/01/2008 20:30 3608.59 3677.97389 3750.68498
20/01/2008 21:00 3580.7 3645.68342 3716.92031
20/01/2008 21:30 3540.74 3583.9521 3661.8353
20/01/2008 22:00 3455.88 3488.58309 3572.34263
20/01/2008 22:30 3321.01 3366.59438 3460.68119
20/01/2008 23:00 3161.75 3234.83225 3304.39156
20/01/2008 23:30 3033.44 3122.41362 3191.06441
21/01/2008 00:00 2950.21 2981.27717 3090.9262
21/01/2008 00:30 2833.04 2853.21771 2962.54491
21/01/2008 01:00 2721.33 2788.59664 2878.88529
21/01/2008 01:30 2738.96 2703.35442 2812.00005
21/01/2008 02:00 2688.67 2674.31424 2768.50642
21/01/2008 02:30 2667.9 2655.70784 2738.8611
21/01/2008 03:00 2656.91 2628.16633 2714.84476
21/01/2008 03:30 2642.54 2598.19495 2690.59507
21/01/2008 04:00 2629.37 2589.15085 2684.25672
21/01/2008 04:30 2650.18 2611.71255 2694.88962
21/01/2008 05:00 2673.45 2652.4322 2758.85141
21/01/2008 05:30 2714.57 2705.48542 2805.36531
21/01/2008 06:00 2702.03 2698.75651 2808.1835
21/01/2008 06:30 2762.15 2807.11753 2873.30282
21/01/2008 07:00 2853.24 2900.16033 2968.82441
21/01/2008 07:30 3004.55 3031.87196 3099.50965
21/01/2008 08:00 3084.97 3117.77725 3235.8264
21/01/2008 08:30 3224.5 3232.39413 3349.59707
21/01/2008 09:00 3340.68 3367.59697 3475.56038
21/01/2008 09:30 3459.37 3437.42679 3544.19836
21/01/2008 10:00 3523.53 3491.27265 3601.69046
21/01/2008 10:30 3553.85 3539.03443 3642.81466
21/01/2008 11:00 3617.07 3563.92635 3676.38933
21/01/2008 11:30 3651.3 3607.7484 3699.02107
21/01/2008 12:00 3643.64 3589.38895 3688.69139
21/01/2008 12:30 3597.8 3571.62017 3671.39721
21/01/2008 13:00 3586.24 3520.82508 3636.29912
21/01/2008 13:30 3552.42 3470.95734 3612.64997
21/01/2008 14:00 3523.79 3490.05061 3619.91107
21/01/2008 14:30 3576.2 3522.83159 3643.68168
21/01/2008 15:00 3611.51 3528.03766 3650.3456
21/01/2008 15:30 3609.15 3557.69986 3672.56675
21/01/2008 16:00 3587.6 3529.1136 3662.27601
21/01/2008 16:30 3548.14 3541.72542 3650.26091
21/01/2008 17:00 3592.95 3527.327 3624.08233
21/01/2008 17:30 3502.19 3521.33574 3597.74079
21/01/2008 18:00 3407.42 3393.64038 3473.4631
21/01/2008 18:30 3400.57 3493.17068 3547.26103
21/01/2008 19:00 3700.04 3784.82078 3847.33688
21/01/2008 19:30 3831.15 3816.63233 3888.4014
21/01/2008 20:00 3822.46 3810.88836 3882.75763
21/01/2008 20:30 3824.25 3801.00844 3871.99618
21/01/2008 21:00 3790.84 3760.00046 3837.10124
21/01/2008 21:30 3734.84 3702.69488 3785.19031
21/01/2008 22:00 3630.61 3611.58298 3688.27087
21/01/2008 22:30 3560.17 3489.07663 3556.32386
21/01/2008 23:00 3368.82 3327.63133 3415.04061
21/01/2008 23:30 3256.54 3255.10481 3332.79882
22/01/2008 00:00 3127.59 3141.84897 3209.43304
22/01/2008 00:30 3021.88 3050.06385 3130.06385
22/01/2008 01:00 2938.52 2978.3929 3058.39288
22/01/2008 01:30 2902.92 2926.1135 3006.11349
22/01/2008 02:00 2892.51 2872.84235 2942.84235
22/01/2008 02:30 2827.5 2845.60046 2915.60045
22/01/2008 03:00 2837.98 2817.2521 2887.25208
22/01/2008 03:30 2841.5 2802.91184 2872.91183
22/01/2008 04:00 2799.31 2799.50006 2879.50005
22/01/2008 04:30 2835.14 2811.70673 2891.70672
22/01/2008 05:00 2866.12 2842.20672 2922.20671
22/01/2008 05:30 2925.88 2868.41343 2958.41342
22/01/2008 06:00 2897.99 2867.62536 2952.62535
22/01/2008 06:30 2938.75 2906.06911 3016.06909
22/01/2008 07:00 3010.33 3013.60861 3108.6086
22/01/2008 07:30 3130.75 3115.52494 3210.52493
22/01/2008 08:00 3223.03 3257.10896 3352.10894
22/01/2008 08:30 3365.79 3360.51869 3460.51868
22/01/2008 09:00 3456.56 3415.02922 3536.02921
22/01/2008 09:30 3510.2 3496.09941 3586.0994
22/01/2008 10:00 3556.95 3535.03958 3635.03957
22/01/2008 10:30 3621.81 3570.85931 3660.8593
22/01/2008 11:00 3648.94 3607.30622 3690.30621
22/01/2008 11:30 3691.93 3630.14375 3715.14374
22/01/2008 12:00 3708.9 3634.3938 3717.39379
22/01/2008 12:30 3653.67 3621.94499 3694.94498
22/01/2008 13:00 3596.55 3588.89939 3661.89938
22/01/2008 13:30 3549.96 3574.30818 3649.30817
22/01/2008 14:00 3583.94 3570.81975 3645.81974
22/01/2008 14:30 3651.63 3583.42936 3678.42935
22/01/2008 15:00 3633.67 3611.3115 3691.31149
22/01/2008 15:30 3684.78 3621.6067 3681.60669
22/01/2008 16:00 3678.93 3618.82171 3678.8217
22/01/2008 16:30 3678.53 3621.8327 3681.83269
22/01/2008 17:00 3657.69 3601.16131 3681.1613
22/01/2008 17:30 3571.45 3562.30567 3662.30566
22/01/2008 18:00 3505.52 3430.53691 3490.5369
22/01/2008 18:30 3472.49 3475.6782 3535.6782
22/01/2008 19:00 3769.23 3751.38378 3831.38378
22/01/2008 19:30 3883.51 3814.08813 3901.08813
22/01/2008 20:00 3871.07 3817.48708 3892.48708
22/01/2008 20:30 3834.72 3812.97588 3867.97588
22/01/2008 21:00 3810.07 3782.49009 3837.49009
22/01/2008 21:30 3769.06 3733.09345 3788.09345
22/01/2008 22:00 3699.89 3633.92639 3673.92639
22/01/2008 22:30 3570.51 3484.19192 3524.19191
22/01/2008 23:00 3416.52 3348.75887 3378.75886
22/01/2008 23:30 3367.5 3277.87746 3297.87745
23/01/2008 00:00 3216.38 3160.09207 3180.09206
23/01/2008 00:30 3095.53 3021.92191 3102.15218
23/01/2008 01:00 3019.98 2938.70288 3035.45727
23/01/2008 01:30 2980.3 2902.91415 2991.88881
23/01/2008 02:00 2934.23 2892.58548 2958.48884
23/01/2008 02:30 2914.4 2827.62071 2926.31709
23/01/2008 03:00 2873.59 2837.99715 2901.89656
23/01/2008 03:30 2855.88 2841.62622 2891.96966
23/01/2008 04:00 2853.88 2799.38307 2899.39876
23/01/2008 04:30 2846.94 2861.70672 2912.60003
23/01/2008 05:00 2891.85 2907.20671 2936.36359
23/01/2008 05:30 2907.95 2948.41342 2967.94922
23/01/2008 06:00 3012.77 2947.62535 2971.8354
23/01/2008 06:30 2995.36 2986.0691 3049.69436
23/01/2008 07:00 3039.19 3093.6086 3131.1295
23/01/2008 07:30 3233.94 3185.52493 3236.86713
23/01/2008 08:00 3295.39 3307.10895 3352.56146
23/01/2008 08:30 3431.09 3410.51868 3442.87093
23/01/2008 09:00 3497.15 3505.02921 3524.63986
23/01/2008 09:30 3559.23 3576.0994 3584.75012
23/01/2008 10:00 3620.91 3615.03957 3625.22363
23/01/2008 10:30 3673.9 3650.8593 3667.42349
23/01/2008 11:00 3727.41 3687.30621 3695.56789
23/01/2008 11:30 3739.08 3710.14374 3725.79758
23/01/2008 12:00 3722.01 3713.39379 3724.86623
23/01/2008 12:30 3763 3701.94498 3684.7034
23/01/2008 13:00 3675.62 3668.89938 3645.10621
23/01/2008 13:30 3675.16 3654.30817 3630.22432
23/01/2008 14:00 3665.57 3650.81974 3648.82636
23/01/2008 14:30 3674.16 3663.42935 3671.96867
23/01/2008 15:00 3666.47 3691.31149 3692.33423
23/01/2008 15:30 3707.3 3701.60669 3696.32522
23/01/2008 16:00 3682.53 3698.8217 3693.61734
23/01/2008 16:30 3716.86 3701.83269 3691.87949
23/01/2008 17:00 3675.13 3681.1613 3688.87874
23/01/2008 17:30 3627.87 3642.30566 3666.79139
23/01/2008 18:00 3464.62 3505.5369 3479.45987
23/01/2008 18:30 3507.6 3550.6782 3575.56705
23/01/2008 19:00 3830.2 3821.38378 3869.60714
23/01/2008 19:30 3911.92 3877.08813 3910.33046
23/01/2008 20:00 3883.53 3875.48708 3893.20857
23/01/2008 20:30 3886.92 3870.97588 3879.32162
23/01/2008 21:00 3864.02 3847.49009 3852.96797
23/01/2008 21:30 3832.85 3798.09345 3822.27421
23/01/2008 22:00 3757.63 3698.92639 3747.13545
23/01/2008 22:30 3662.86 3549.19191 3610.61405
23/01/2008 23:00 3531.61 3413.75886 3443.50666
23/01/2008 23:30 3378.89 3342.87745 3377.38073
24/01/2008 00:00 3259.85 3225.09206 3251.11252
24/01/2008 00:30 3136.62 3130.84934 3111.56674
24/01/2008 01:00 3081.96 3059.57242 3040.5525
24/01/2008 01:30 3006.38 2998.29918 2988.58562
24/01/2008 02:00 2940.47 2966.37422 2944.55453
24/01/2008 02:30 2930.45 2908.01155 2909.81608
24/01/2008 03:00 2870.97 2901.16702 2894.22622
24/01/2008 03:30 2893.07 2884.48085 2882.27266
24/01/2008 04:00 2909.62 2882.44096 2891.34434
24/01/2008 04:30 2927.06 2901.23983 2906.4754
24/01/2008 05:00 2955.43 2920.79607 2924.87818
24/01/2008 05:30 2928.95 2945.96846 2948.79936
24/01/2008 06:00 2957.13 2993.40144 2952.36453
24/01/2008 06:30 2963.52 3018.68064 3033.99154
24/01/2008 07:00 3034.98 3092.20435 3122.2162
24/01/2008 07:30 3186.42 3215.8965 3222.41799
24/01/2008 08:00 3267.28 3302.97349 3333.63156
24/01/2008 08:30 3407.47 3442.59115 3431.11222
24/01/2008 09:00 3529.38 3506.9755 3531.16382
24/01/2008 09:30 3591.37 3585.22806 3596.20146
24/01/2008 10:00 3671.97 3630.64142 3644.92733
24/01/2008 10:30 3698.62 3674.47796 3692.87119
24/01/2008 11:00 3767.41 3702.1367 3725.08192
24/01/2008 11:30 3788.68 3738.08415 3754.88936
24/01/2008 12:00 3779.6 3757.99858 3761.71482
24/01/2008 12:30 3762 3740.02035 3723.30068
24/01/2008 13:00 3686.7 3679.43405 3700.94965
24/01/2008 13:30 3643.65 3673.76094 3648.22635
24/01/2008 14:00 3661.1 3664.68002 3664.96919
24/01/2008 14:30 3725.35 3680.92243 3674.58048
24/01/2008 15:00 3712.13 3686.64892 3677.64726
24/01/2008 15:30 3752.88 3713.44955 3700.5963
24/01/2008 16:00 3747.81 3710.37802 3698.46329
24/01/2008 16:30 3784.86 3712.18609 3706.37604
24/01/2008 17:00 3745.07 3691.02523 3688.58056
24/01/2008 17:30 3702.16 3660.93085 3675.24299
24/01/2008 18:00 3566.56 3543.92352 3480.04665
24/01/2008 18:30 3568.48 3521.73395 3522.27577
24/01/2008 19:00 3865.6 3836.23933 3856.98496
24/01/2008 19:30 3991.19 3905.003 3913.65099
24/01/2008 20:00 3960.67 3902.44095 3907.19344
24/01/2008 20:30 3940.63 3884.47885 3888.29766
24/01/2008 21:00 3903.5 3864.29615 3865.55028
24/01/2008 21:30 3885.87 3826.19216 3830.05526
24/01/2008 22:00 3841.93 3739.70764 3765.22785
24/01/2008 22:30 3721.86 3599.44299 3621.42685
24/01/2008 23:00 3566.11 3448.34636 3416.47092
24/01/2008 23:30 3489.97 3379.42183 3314.04275
25/01/2008 00:00 3358.07 3258.32465 3190.95172
25/01/2008 00:30 3235.81 3161.77043 3127.27221
25/01/2008 01:00 3152.23 3072.2963 3046.70927
25/01/2008 01:30 3077.62 3023.67427 2988.49468
25/01/2008 02:00 3061.81 2953.4158 2939.93957
25/01/2008 02:30 2970.69 2936.04686 2906.80474
25/01/2008 03:00 2993.86 2912.23988 2890.58604
25/01/2008 03:30 2971.75 2900.94588 2881.52717
25/01/2008 04:00 2956.5 2904.12102 2887.68924
25/01/2008 04:30 2934.31 2920.43175 2906.6095
25/01/2008 05:00 3027.69 2936.15821 2920.33234
25/01/2008 05:30 3025.04 2958.34097 2941.06039
25/01/2008 06:00 3024.53 2959.28247 2948.90888
25/01/2008 06:30 3101.28 2988.98363 3016.95316
25/01/2008 07:00 3145.98 3052.60395 3105.17163
25/01/2008 07:30 3269.6 3186.1125 3208.76691
25/01/2008 08:00 3391.88 3288.03451 3331.69362
25/01/2008 08:30 3477.46 3409.8068 3427.70784
25/01/2008 09:00 3582.73 3502.07106 3511.4714
25/01/2008 09:30 3654.62 3595.80764 3589.56075
25/01/2008 10:00 3686.52 3651.22975 3631.8696
25/01/2008 10:30 3737.82 3700.36161 3678.60027
25/01/2008 11:00 3754.03 3732.47836 3707.37235
25/01/2008 11:30 3822.72 3770.02894 3730.22081
25/01/2008 12:00 3855.34 3755.64704 3729.71338
25/01/2008 12:30 3818.6 3734.93711 3700.33582
25/01/2008 13:00 3710.8 3696.23223 3667.86526
25/01/2008 13:30 3649.48 3656.26241 3634.88658
25/01/2008 14:00 3692.29 3655.18253 3632.05819
25/01/2008 14:30 3772.11 3693.9077 3656.14435
25/01/2008 15:00 3789.69 3697.01831 3650.41721
25/01/2008 15:30 3812.46 3721.7748 3669.44887
25/01/2008 16:00 3747.61 3715.79496 3676.05234
25/01/2008 16:30 3742.23 3714.41606 3675.05012
25/01/2008 17:00 3714.07 3675.57708 3649.08642
25/01/2008 17:30 3670.05 3657.66459 3612.98826
25/01/2008 18:00 3531.33 3513.89694 3458.82961
25/01/2008 18:30 3598.14 3542.10997 3532.56481
25/01/2008 19:00 3892.64 3856.92839 3834.89092
25/01/2008 19:30 3974.65 3927.72019 3910.27686
25/01/2008 20:00 3963.16 3921.22896 3906.8668
25/01/2008 20:30 3942.6 3914.57479 3887.8567
25/01/2008 21:00 3898.92 3882.9674 3870.45735
25/01/2008 21:30 3890.34 3845.77518 3828.38514
25/01/2008 22:00 3803.81 3766.30603 3762.6126
25/01/2008 22:30 3688.12 3626.66965 3619.2909
25/01/2008 23:00 3539.18 3469.81413 3429.46764
25/01/2008 23:30 3426.12 3418.77254 3354.24853
26/01/2008 00:00 3326.18 3304.09375 3227.11969
26/01/2008 00:30 3196.49 3124.28084 3072.01835
26/01/2008 01:00 3157.54 3053.1602 3025.90306
26/01/2008 01:30 3095.54 2999.30301 2943.92856
26/01/2008 02:00 3045.16 2955.20131 2897.12586
26/01/2008 02:30 3015.98 2931.3165 2865.94788
26/01/2008 03:00 2965.09 2900.9684 2857.59504
26/01/2008 03:30 2966.48 2883.08949 2839.09871
26/01/2008 04:00 2960.44 2874.28308 2838.4536
26/01/2008 04:30 2955.93 2884.21574 2828.06201
26/01/2008 05:00 2952.91 2911.06642 2857.26091
26/01/2008 05:30 2972.59 2902.8729 2877.94196
26/01/2008 06:00 2975.95 2866.50435 2817.1885
26/01/2008 06:30 2976.89 2890.2781 2855.04876
26/01/2008 07:00 3030.9 2934.94105 2875.95405
26/01/2008 07:30 3067.23 3040.1545 2992.48667
26/01/2008 08:00 3142.57 3125.81493 3053.49224
26/01/2008 08:30 3284.18 3261.88744 3173.85792
26/01/2008 09:00 3393.99 3357.63725 3285.51359
26/01/2008 09:30 3521.68 3441.75246 3345.69579
26/01/2008 10:00 3549.19 3500.25563 3424.43649
26/01/2008 10:30 3545.42 3543.04365 3455.08175
26/01/2008 11:00 3619.22 3576.61255 3470.03309
26/01/2008 11:30 3625.58 3604.73169 3536.12015
26/01/2008 12:00 3636.56 3600.93992 3515.6332
26/01/2008 12:30 3591.83 3575.95364 3490.67433
26/01/2008 13:00 3567.46 3491.01689 3453.46282
26/01/2008 13:30 3480.94 3464.73818 3394.95715
26/01/2008 14:00 3468.6 3480.08169 3380.46187
26/01/2008 14:30 3459.97 3480.38818 3373.42275
26/01/2008 15:00 3425.9 3473.5103 3321.07163
26/01/2008 15:30 3393.72 3466.81414 3354.94599
26/01/2008 16:00 3381.93 3446.9817 3334.6586
26/01/2008 16:30 3417.48 3448.4978 3336.57283
26/01/2008 17:00 3390.6 3449.07373 3320.06006
26/01/2008 17:30 3373.62 3433.76161 3313.34844
26/01/2008 18:00 3287.41 3362.18612 3266.9103
26/01/2008 18:30 3365.72 3505.26056 3416.62366
26/01/2008 19:00 3777.71 3817.77544 3746.61725
26/01/2008 19:30 3939.46 3912.17526 3843.29706
26/01/2008 20:00 3925.28 3901.79737 3846.92172
26/01/2008 20:30 3935.88 3883.6306 3823.49726
26/01/2008 21:00 3854 3847.81078 3774.08706
26/01/2008 21:30 3820.25 3798.59204 3738.90879
26/01/2008 22:00 3734.64 3723.31483 3642.29157
26/01/2008 22:30 3628.14 3600.87202 3532.74456
26/01/2008 23:00 3504.12 3423.4353 3351.82648
26/01/2008 23:30 3417.47 3373.06347 3304.40986
27/01/2008 00:00 3296.62 3275.05294 3212.33814
27/01/2008 00:30 3187.68 3134.49173 3114.23541
27/01/2008 01:00 3098.17 3074.21916 3079.89684
27/01/2008 01:30 3056.82 3010.50493 2998.97002
27/01/2008 02:00 3016.69 2946.88469 2931.73704
27/01/2008 02:30 2934.24 2894.54489 2881.94131
27/01/2008 03:00 2892.43 2871.07732 2856.7516
27/01/2008 03:30 2888.71 2853.97867 2862.88216
27/01/2008 04:00 2862.08 2834.44655 2838.43572
27/01/2008 04:30 2898.89 2833.65793 2835.91082
27/01/2008 05:00 2876.52 2834.53383 2835.23573
27/01/2008 05:30 2859.3 2825.88967 2826.74499
27/01/2008 06:00 2786.63 2728.51331 2724.60927
27/01/2008 06:30 2744.54 2698.73694 2697.70199
27/01/2008 07:00 2711.18 2686.87729 2651.40763
27/01/2008 07:30 2743.18 2728.62278 2703.78884
27/01/2008 08:00 2761.32 2758.74771 2740.97496
27/01/2008 08:30 2851.86 2826.30174 2802.1727
27/01/2008 09:00 2909.73 2887.97182 2864.35111
27/01/2008 09:30 2970.64 2956.01299 2940.18041
27/01/2008 10:00 3021.02 2993.87083 2966.61158
27/01/2008 10:30 3023.38 3026.3724 2996.3708
27/01/2008 11:00 3075.46 3047.83926 3030.88208
27/01/2008 11:30 3086.23 3066.79288 3051.99156
27/01/2008 12:00 3076 3077.28163 3069.91098
27/01/2008 12:30 3085.47 3068.10213 3060.00934
27/01/2008 13:00 3058.95 3050.59257 3042.05623
27/01/2008 13:30 3034.79 3031.20249 3013.56998
27/01/2008 14:00 3052.82 3044.35144 3028.67078
27/01/2008 14:30 2997.18 3038.45044 3014.54509
27/01/2008 15:00 2955.62 3013.76451 2986.78954
27/01/2008 15:30 2989.04 2999.19845 2974.06037
27/01/2008 16:00 2985.2 2985.01815 2950.32512
27/01/2008 16:30 2996.95 2970.46355 2937.83309
27/01/2008 17:00 3002.66 2983.91119 2954.45651
27/01/2008 17:30 3019.84 2993.34448 2974.45101
27/01/2008 18:00 3053.05 3067.91315 3040.76745
27/01/2008 18:30 3210.58 3281.39864 3259.22188
27/01/2008 19:00 3595.04 3621.1697 3580.49893
27/01/2008 19:30 3738 3745.21047 3717.52622
27/01/2008 20:00 3747.58 3754.51835 3721.03546
27/01/2008 20:30 3704.62 3724.20572 3684.43116
27/01/2008 21:00 3665.16 3699.34862 3663.05745
27/01/2008 21:30 3630.33 3644.27109 3611.37671
27/01/2008 22:00 3544.28 3551.60416 3532.43766
27/01/2008 22:30 3430.99 3424.33772 3405.06867
27/01/2008 23:00 3234.17 3274.18263 3253.35273
27/01/2008 23:30 3150.24 3133.84952 3118.61067
28/01/2008 00:00 3007.62 3041.49069 3013.37445
28/01/2008 00:30 2916.29 2913.21771 2960.60502
28/01/2008 01:00 2804.99 2848.59664 2901.41214
28/01/2008 01:30 2782.26 2783.35443 2816.39389
28/01/2008 02:00 2738.65 2754.31425 2769.46543
28/01/2008 02:30 2714.95 2725.70785 2752.88181
28/01/2008 03:00 2694.56 2708.16634 2720.96935
28/01/2008 03:30 2687.28 2698.19496 2694.42581
28/01/2008 04:00 2700.24 2689.15086 2674.01582
28/01/2008 04:30 2721.08 2701.71256 2699.26132
28/01/2008 05:00 2758.99 2722.43221 2745.19512
28/01/2008 05:30 2791.36 2765.48543 2789.87957
28/01/2008 06:00 2732.47 2758.75652 2784.65231
28/01/2008 06:30 2867.25 2847.11752 2877.96396
28/01/2008 07:00 2943.2 2940.16032 2973.6405
28/01/2008 07:30 3056.69 3071.87195 3094.91755
28/01/2008 08:00 3214.38 3177.77724 3165.06173
28/01/2008 08:30 3361.67 3292.39412 3274.5928
28/01/2008 09:00 3466.86 3412.59696 3393.15638
28/01/2008 09:30 3568.48 3517.42678 3480.86036
28/01/2008 10:00 3593.21 3591.27264 3518.46873
28/01/2008 10:30 3663.9 3639.03442 3557.38253
28/01/2008 11:00 3684.92 3673.92634 3551.2229
28/01/2008 11:30 3729.53 3697.74839 3607.01407
28/01/2008 12:00 3722.63 3709.38894 3599.60016
28/01/2008 12:30 3687.47 3691.62016 3583.35037
28/01/2008 13:00 3671.21 3640.82507 3568.866
28/01/2008 13:30 3639.28 3610.95733 3519.93712
28/01/2008 14:00 3664.26 3620.0506 3507.35224
28/01/2008 14:30 3686.79 3642.83158 3531.6485
28/01/2008 15:00 3718.11 3640.03765 3519.52841
28/01/2008 15:30 3708.28 3649.69985 3537.12686
28/01/2008 16:00 3694.68 3651.11359 3503.19138
28/01/2008 16:30 3731.17 3633.72541 3514.64878
28/01/2008 17:00 3707.79 3619.32699 3498.83474
28/01/2008 17:30 3622.9 3581.33573 3510.21136
28/01/2008 18:00 3534.07 3473.64037 3355.59051
28/01/2008 18:30 3561.13 3543.17069 3447.74022
28/01/2008 19:00 3849.13 3824.82078 3739.39723
28/01/2008 19:30 3941.81 3906.63233 3777.29487
28/01/2008 20:00 3934.34 3910.88836 3781.32444
28/01/2008 20:30 3924.21 3901.00845 3764.38028
28/01/2008 21:00 3885.48 3860.00047 3717.98741
28/01/2008 21:30 3816.79 3802.69489 3669.42581
28/01/2008 22:00 3747.12 3731.58298 3567.50089
28/01/2008 22:30 3611.27 3609.07663 3456.27979
28/01/2008 23:00 3390.95 3447.63132 3298.17999
28/01/2008 23:30 3315.9 3375.1048 3239.29489
29/01/2008 00:00 3154.64 3261.84896 3124.31275
29/01/2008 00:30 3069.25 3160.78326 3082.12951
29/01/2008 01:00 3013.88 3083.60525 2995.11815
29/01/2008 01:30 2900.04 3033.11884 2952.76894
29/01/2008 02:00 2935.29 2986.05908 2891.04933
29/01/2008 02:30 2915.64 2942.93131 2877.01766
29/01/2008 03:00 2899.29 2924.12305 2831.61577
29/01/2008 03:30 2878.42 2909.29343 2820.47253
29/01/2008 04:00 2879.7 2921.04702 2836.66579
29/01/2008 04:30 2900.12 2943.50217 2848.26075
29/01/2008 05:00 2929.07 2984.53107 2897.90204
29/01/2008 05:30 2944.33 2996.80737 2931.80628
29/01/2008 06:00 2976.24 2996.31267 2934.84753
29/01/2008 06:30 2991.12 3058.48039 3044.01845
29/01/2008 07:00 3083.65 3116.59898 3098.65857
29/01/2008 07:30 3189.82 3249.9605 3204.299
29/01/2008 08:00 3304.46 3325.87047 3317.73266
29/01/2008 08:30 3465.26 3450.24926 3406.6492
29/01/2008 09:00 3503.06 3535.1111 3469.2915
29/01/2008 09:30 3627.42 3604.94845 3532.95487
29/01/2008 10:00 3647.7 3659.38228 3556.84975
29/01/2008 10:30 3723.09 3712.92525 3577.3016
29/01/2008 11:00 3747.66 3757.42371 3614.86889
29/01/2008 11:30 3843.36 3785.81039 3643.35111
29/01/2008 12:00 3764.98 3790.78905 3658.2029
29/01/2008 12:30 3719.11 3766.76797 3614.33636
29/01/2008 13:00 3730.01 3700.66061 3564.44442
29/01/2008 13:30 3570.6 3657.40536 3536.65981
29/01/2008 14:00 3668.48 3675.42533 3574.24996
29/01/2008 14:30 3723.85 3729.43491 3595.54386
29/01/2008 15:00 3732.56 3746.42339 3605.21584
29/01/2008 15:30 3738.48 3762.08763 3639.59791
29/01/2008 16:00 3740.04 3757.00935 3595.65793
29/01/2008 16:30 3720.26 3755.93147 3622.66919
29/01/2008 17:00 3696.98 3739.31736 3592.19915
29/01/2008 17:30 3679.74 3686.43089 3595.5686
29/01/2008 18:00 3511.8 3519.59675 3446.55987
29/01/2008 18:30 3556.26 3551.1641 3582.3762
29/01/2008 19:00 3870.68 3867.1761 3832.11657
29/01/2008 19:30 3956.86 3949.66056 3871.34022
29/01/2008 20:00 3930.61 3937.5575 3869.0283
29/01/2008 20:30 3927.08 3917.79246 3861.31819
29/01/2008 21:00 3892.11 3875.71297 3843.18228
29/01/2008 21:30 3893.43 3845.44601 3816.39013
29/01/2008 22:00 3800.88 3779.89775 3727.50493
29/01/2008 22:30 3678.51 3664.9118 3558.45008
29/01/2008 23:00 3510.63 3529.01497 3402.8164
29/01/2008 23:30 3423.47 3405.49382 3277.4885
30/01/2008 00:00 3282.94 3305.26007 3154.46841
30/01/2008 00:30 3169.43 3109.03678 3070.56652
30/01/2008 01:00 3079.35 3042.38977 2987.38863
30/01/2008 01:30 3000.22 2984.54872 2944.64554
30/01/2008 02:00 2970.82 2945.44592 2910.65962
30/01/2008 02:30 2911.33 2914.27786 2869.21859
30/01/2008 03:00 2914.38 2907.77805 2848.12744
30/01/2008 03:30 2892.28 2900.13109 2832.44012
30/01/2008 04:00 2869.63 2893.98267 2861.35802
30/01/2008 04:30 2942.76 2908.50254 2852.19762
30/01/2008 05:00 2869.66 2937.58285 2871.25549
30/01/2008 05:30 2855.42 2948.78903 2909.95854
30/01/2008 06:00 3013.22 2967.78772 2937.20983
30/01/2008 06:30 3021.51 3007.39995 2999.7862
30/01/2008 07:00 3118 3081.89213 3063.42684
30/01/2008 07:30 3228.85 3227.60047 3199.19805
30/01/2008 08:00 3346.62 3321.64566 3293.21827
30/01/2008 08:30 3488.6 3458.44833 3381.92917
30/01/2008 09:00 3608.33 3533.36858 3462.25072
30/01/2008 09:30 3642.71 3595.46922 3535.49897
30/01/2008 10:00 3742.54 3661.51535 3565.64862
30/01/2008 10:30 3713.49 3703.1621 3590.50455
30/01/2008 11:00 3798.3 3757.08405 3621.16955
30/01/2008 11:30 3797.31 3775.85558 3675.54382
30/01/2008 12:00 3806.27 3792.99873 3661.92635
30/01/2008 12:30 3818.16 3768.96364 3630.39973
30/01/2008 13:00 3764.74 3702.81775 3552.11267
30/01/2008 13:30 3766.81 3659.53728 3580.23643
30/01/2008 14:00 3749.01 3677.56775 3569.50453
30/01/2008 14:30 3775.61 3729.60205 3605.4704
30/01/2008 15:00 3851.26 3741.62474 3616.74461
30/01/2008 15:30 3823.35 3758.17426 3641.44289
30/01/2008 16:00 3783 3755.07824 3618.41416
30/01/2008 16:30 3787.39 3761.01579 3671.30708
30/01/2008 17:00 3830.63 3741.49703 3651.91029
30/01/2008 17:30 3741.8 3688.57973 3627.48352
30/01/2008 18:00 3634.45 3530.49722 3488.47569
30/01/2008 18:30 3583.06 3562.16233 3569.17814
30/01/2008 19:00 3853.79 3879.15305 3834.52508
30/01/2008 19:30 3980.3 3946.89297 3874.8792
30/01/2008 20:00 3983.23 3945.75242 3859.82649
30/01/2008 20:30 3950.21 3929.92618 3851.05744
30/01/2008 21:00 3928.54 3887.71636 3845.77055
30/01/2008 21:30 3886.5 3857.35566 3803.94091
30/01/2008 22:00 3850.32 3791.60439 3725.24168
30/01/2008 22:30 3723.63 3676.26232 3590.08366
30/01/2008 23:00 3576.32 3539.94461 3420.2634
30/01/2008 23:30 3416.83 3456.09885 3370.781
31/01/2008 00:00 3353.11 3333.42877 3230.83124
31/01/2008 00:30 3114.32 2989.75665 3084.15727
31/01/2008 01:00 3080.22 2908.05624 3006.94081
31/01/2008 01:30 3023.54 2844.45004 2931.1921
31/01/2008 02:00 2998.98 2801.56706 2903.71359
31/01/2008 02:30 2966.39 2764.60251 2841.72198
31/01/2008 03:00 2961.04 2741.18004 2832.09528
31/01/2008 03:30 2929.88 2728.22594 2809.95657
31/01/2008 04:00 2921.25 2735.68664 2812.5557
31/01/2008 04:30 2926.75 2751.34305 2834.28383
31/01/2008 05:00 2929.59 2771.5052 2861.02924
31/01/2008 05:30 3002.26 2789.98103 2878.28499
31/01/2008 06:00 2994.52 2823.99553 2890.77282
31/01/2008 06:30 3006.25 2863.38148 2954.69108
31/01/2008 07:00 3110.59 2934.37028 3004.08947
31/01/2008 07:30 3208.96 3077.05141 3155.36079
31/01/2008 08:00 3334.81 3158.32822 3218.95306
31/01/2008 08:30 3450.24 3298.34132 3359.50238
31/01/2008 09:00 3563.91 3411.05092 3467.2286
31/01/2008 09:30 3694.51 3474.59226 3488.57289
31/01/2008 10:00 3674.77 3537.18405 3561.06233
31/01/2008 10:30 3763.15 3523.60705 3593.05127
31/01/2008 11:00 3771.12 3582.81286 3626.05603
31/01/2008 11:30 3852.47 3601.72879 3665.68659
31/01/2008 12:00 3824.48 3603.47805 3656.89327
31/01/2008 12:30 3760.95 3575.74111 3616.92376
31/01/2008 13:00 3742.61 3531.65953 3597.06239
31/01/2008 13:30 3676.74 3485.08577 3541.95097
31/01/2008 14:00 3671.69 3487.23402 3544.79232
31/01/2008 14:30 3766.37 3540.23439 3572.36672
31/01/2008 15:00 3726.66 3529.97706 3586.98258
31/01/2008 15:30 3743.01 3567.33896 3609.24479
31/01/2008 16:00 3795.43 3558.99433 3587.77419
31/01/2008 16:30 3769.82 3575.59021 3598.36034
31/01/2008 17:00 3738.12 3548.29658 3578.18724
31/01/2008 17:30 3732.37 3506.47715 3565.24884
31/01/2008 18:00 3585.05 3358.45817 3444.73078
31/01/2008 18:30 3580.77 3397.57767 3534.57808
31/01/2008 19:00 3849.15 3671.06552 3813.89396
31/01/2008 19:30 3936.87 3747.61334 3885.036
31/01/2008 20:00 3932.5 3732.785 3867.81799
31/01/2008 20:30 3884.06 3714.44332 3856.08214
31/01/2008 21:00 3894.06 3686.18003 3834.17776
31/01/2008 21:30 3862.31 3650.00072 3799.28103
31/01/2008 22:00 3814.19 3586.25827 3737.69807
31/01/2008 22:30 3659.64 3452.62563 3560.74203
31/01/2008 23:00 3494.49 3301.69963 3395.53188
31/01/2008 23:30 3383.51 3221.61827 3278.89227
01/02/2008 00:00 3249.47 3101.23623 3164.15372
01/02/2008 00:30 3148.95 3154.32554 3102.7415
01/02/2008 01:00 3103.75 3077.30522 3000.96724
01/02/2008 01:30 3016.51 3036.90152 2950.31148
01/02/2008 02:00 2979.1 2978.2391 2880.0352
01/02/2008 02:30 2912.78 2957.82681 2863.91684
01/02/2008 03:00 2879.18 2928.12843 2847.41402
01/02/2008 03:30 2856.73 2910.09825 2822.71455
01/02/2008 04:00 2849.05 2908.07789 2814.48736
01/02/2008 04:30 2899.13 2922.85463 2838.27569
01/02/2008 05:00 2949.05 2946.75843 2844.13079
01/02/2008 05:30 2958.48 2963.15118 2868.1982
01/02/2008 06:00 2956.33 2999.58446 2865.80199
01/02/2008 06:30 3038.79 3050.45723 2926.65117
01/02/2008 07:00 3049.09 3096.90257 3009.33263
01/02/2008 07:30 3187.16 3209.70725 3102.44404
01/02/2008 08:00 3204.42 3331.90927 3209.73955
01/02/2008 08:30 3320.88 3475.52 3346.43392
01/02/2008 09:00 3409.01 3577.60677 3402.82785
01/02/2008 09:30 3485.81 3652.46629 3504.44915
01/02/2008 10:00 3514.38 3716.55946 3516.46615
01/02/2008 10:30 3576.43 3756.25308 3580.0521
01/02/2008 11:00 3628.52 3804.06564 3596.55314
01/02/2008 11:30 3696.04 3825.09334 3634.94002
01/02/2008 12:00 3679.72 3823.58654 3634.44462
01/02/2008 12:30 3670.11 3813.40803 3578.00365
01/02/2008 13:00 3639.99 3756.24043 3541.69798
01/02/2008 13:30 3572.1 3733.94029 3500.57139
01/02/2008 14:00 3601.29 3728.48431 3506.41027
01/02/2008 14:30 3648.78 3764.98935 3545.37279
01/02/2008 15:00 3642.06 3782.85132 3560.03522
01/02/2008 15:30 3690.6 3804.16487 3577.75667
01/02/2008 16:00 3656.45 3792.36824 3559.83593
01/02/2008 16:30 3641.55 3793.33231 3560.63854
01/02/2008 17:00 3656.02 3791.23758 3521.49065
01/02/2008 17:30 3567.99 3731.28846 3521.01151
01/02/2008 18:00 3403.07 3613.00382 3363.58968
01/02/2008 18:30 3460.61 3583.45659 3467.19878
01/02/2008 19:00 3786.29 3889.40058 3775.18221
01/02/2008 19:30 3904.96 3976.00294 3864.36456
01/02/2008 20:00 3887.6 3949.62573 3855.03959
01/02/2008 20:30 3860.89 3943.05508 3849.90978
01/02/2008 21:00 3835.91 3914.56963 3821.54963
01/02/2008 21:30 3798.56 3879.46746 3789.34645
01/02/2008 22:00 3705.18 3819.27858 3707.47307
01/02/2008 22:30 3647.12 3707.69288 3572.44179
01/02/2008 23:00 3430.74 3552.55185 3395.79777
01/02/2008 23:30 3328.44 3440.04715 3321.74705
02/02/2008 00:00 3215.25 3338.23624 3201.1499
02/02/2008 00:30 3145.18 3161.53048 3201.15418
02/02/2008 01:00 3091.55 3098.19726 3158.2082
02/02/2008 01:30 3007.78 3045.03532 3100.04233
02/02/2008 02:00 2974.7 2997.15198 3046.67656
02/02/2008 02:30 2952.71 2964.01317 3014.45052
02/02/2008 03:00 2917.13 2938.08219 2978.94826
02/02/2008 03:30 2855.39 2927.01987 2971.34877
02/02/2008 04:00 2901.67 2927.82404 2967.53933
02/02/2008 04:30 2903.58 2948.25575 2955.22036
02/02/2008 05:00 2896.06 2956.69915 2968.06145
02/02/2008 05:30 2947.76 2976.85227 2978.15189
02/02/2008 06:00 2944.09 2974.9847 2984.83466
02/02/2008 06:30 2913.72 2992.35514 2991.98872
02/02/2008 07:00 2911.31 3029.96058 3029.86597
02/02/2008 07:30 2992.05 3081.32565 3082.9487
02/02/2008 08:00 3150.77 3131.8556 3135.10721
02/02/2008 08:30 3227.61 3233.78208 3258.89151
02/02/2008 09:00 3319.38 3363.03354 3379.7184
02/02/2008 09:30 3442.09 3436.29984 3495.6099
02/02/2008 10:00 3520.05 3502.61242 3529.58698
02/02/2008 10:30 3559.5 3549.83723 3552.29974
02/02/2008 11:00 3568.98 3587.59471 3597.47861
02/02/2008 11:30 3565.6 3600.46881 3617.44267
02/02/2008 12:00 3586.03 3596.91554 3610.37385
02/02/2008 12:30 3528.1 3561.21612 3578.28546
02/02/2008 13:00 3472.95 3512.63236 3537.66193
02/02/2008 13:30 3430.81 3469.03892 3476.4705
02/02/2008 14:00 3436.68 3444.39313 3453.90078
02/02/2008 14:30 3377.65 3424.03445 3435.37838
02/02/2008 15:00 3388.59 3389.48237 3398.93869
02/02/2008 15:30 3386.64 3395.39441 3385.81355
02/02/2008 16:00 3397.1 3392.27801 3371.36842
02/02/2008 16:30 3334.58 3396.96653 3387.49135
02/02/2008 17:00 3390.33 3392.84593 3392.02324
02/02/2008 17:30 3348.82 3378.37687 3367.34762
02/02/2008 18:00 3283.13 3346.25385 3311.19967
02/02/2008 18:30 3437.3 3478.43987 3426.40916
02/02/2008 19:00 3747.1 3818.48042 3798.10881
02/02/2008 19:30 3863.4 3922.67033 3939.48432
02/02/2008 20:00 3854.26 3917.23621 3935.64659
02/02/2008 20:30 3811.28 3894.94079 3916.10313
02/02/2008 21:00 3791.56 3847.20225 3867.40836
02/02/2008 21:30 3770.18 3793.27336 3820.58239
02/02/2008 22:00 3742.83 3706.20206 3733.62535
02/02/2008 22:30 3619.26 3613.09462 3628.35165
02/02/2008 23:00 3459.45 3395.16905 3491.28466
02/02/2008 23:30 3372.17 3358.83983 3409.68251
03/02/2008 00:00 3246.35 3260.3606 3298.50063
03/02/2008 00:30 3140.76 3144.05602 3207.74718
03/02/2008 01:00 3086.78 3070.91304 3140.93813
03/02/2008 01:30 3009.51 3009.96296 3080.23205
03/02/2008 02:00 2978.72 2953.47059 3024.65149
03/02/2008 02:30 2909.98 2905.58008 2961.25595
03/02/2008 03:00 2881.92 2877.24585 2913.43957
03/02/2008 03:30 2855.9 2864.71281 2900.53423
03/02/2008 04:00 2832.7 2845.89461 2893.62269
03/02/2008 04:30 2806.32 2850.29817 2913.6753
03/02/2008 05:00 2849.14 2841.87065 2903.06558
03/02/2008 05:30 2840.1 2830.44359 2881.12509
03/02/2008 06:00 2828.36 2752.57567 2803.72459
03/02/2008 06:30 2757.97 2715.32899 2759.31987
03/02/2008 07:00 2735.51 2691.6846 2733.17408
03/02/2008 07:30 2746.96 2739.81316 2754.52852
03/02/2008 08:00 2794.57 2785.08002 2798.38308
03/02/2008 08:30 2854.41 2856.68682 2858.14563
03/02/2008 09:00 2917.21 2914.78342 2926.23371
03/02/2008 09:30 2917.5 2984.65539 2991.27644
03/02/2008 10:00 2956.61 3020.56962 3028.2251
03/02/2008 10:30 3015.44 3041.54841 3061.78699
03/02/2008 11:00 3025.03 3071.48477 3090.60217
03/02/2008 11:30 3035.27 3094.45691 3101.87909
03/02/2008 12:00 3032.34 3100.16577 3108.32428
03/02/2008 12:30 3045 3095.64264 3105.49944
03/02/2008 13:00 3038.14 3075.66946 3095.87036
03/02/2008 13:30 3034.77 3047.60771 3082.81
03/02/2008 14:00 3026.33 3057.55009 3069.63814
03/02/2008 14:30 3035.57 3040.54475 3037.76927
03/02/2008 15:00 3008.49 3008.02016 3003.63032
03/02/2008 15:30 3003.63 3008.90304 3012.03573
03/02/2008 16:00 2995.14 3000.46286 3012.51026
03/02/2008 16:30 3019.91 2994.89398 3009.11982
03/02/2008 17:00 3000.59 3004.82213 3023.43471
03/02/2008 17:30 3052.74 3027.38649 3045.25667
03/02/2008 18:00 3075.56 3088.99024 3085.66616
03/02/2008 18:30 3194.79 3278.98867 3264.16825
03/02/2008 19:00 3578.47 3619.94871 3628.93312
03/02/2008 19:30 3700.79 3748.18303 3769.82259
03/02/2008 20:00 3736.45 3758.12515 3778.3878
03/02/2008 20:30 3751.83 3725.32466 3752.69788
03/02/2008 21:00 3671.37 3696.19613 3710.9865
03/02/2008 21:30 3593.07 3650.86761 3668.97994
03/02/2008 22:00 3529.18 3553.73504 3576.74743
03/02/2008 22:30 3397.59 3441.13391 3468.13164
03/02/2008 23:00 3245.53 3269.44752 3278.9423
03/02/2008 23:30 3073.02 3156.28833 3176.32079
04/02/2008 00:00 3017.18 3048.93731 3047.17999
04/02/2008 00:30 2907.31 2933.9071 2919.21198
04/02/2008 01:00 2835.78 2845.44654 2820.60708
04/02/2008 01:30 2754.76 2797.84793 2778.71611
04/02/2008 02:00 2681.72 2761.58549 2743.70653
04/02/2008 02:30 2723.83 2737.05951 2713.65242
04/02/2008 03:00 2666.22 2720.32456 2692.01677
04/02/2008 03:30 2693.24 2691.06172 2684.90131
04/02/2008 04:00 2685.5 2684.26971 2697.27093
04/02/2008 04:30 2685.62 2708.46817 2717.54717
04/02/2008 05:00 2734.29 2744.89108 2750.43463
04/02/2008 05:30 2748.3 2787.32443 2792.4975
04/02/2008 06:00 2770.79 2765.1005 2750.24381
04/02/2008 06:30 2843.1 2862.68638 2861.36758
04/02/2008 07:00 2907.83 2953.11945 2953.93213
04/02/2008 07:30 3032.39 3076.00413 3065.53895
04/02/2008 08:00 3140.13 3182.09836 3209.67162
04/02/2008 08:30 3258.03 3311.36752 3346.49055
04/02/2008 09:00 3417.34 3437.73063 3484.23494
04/02/2008 09:30 3507.26 3531.4316 3558.90382
04/02/2008 10:00 3462.98 3577.3596 3613.52605
04/02/2008 10:30 3464.55 3630.59686 3671.56636
04/02/2008 11:00 3610.05 3662.03769 3690.54466
04/02/2008 11:30 3609.74 3701.71966 3731.18734
04/02/2008 12:00 3635.21 3692.82928 3722.98492
04/02/2008 12:30 3652.63 3666.5113 3691.99097
04/02/2008 13:00 3597.49 3635.47679 3667.95867
04/02/2008 13:30 3573.2 3591.15773 3634.71266
04/02/2008 14:00 3574.14 3602.4491 3657.3252
04/02/2008 14:30 3600.6 3633.4872 3685.23189
04/02/2008 15:00 3599.43 3651.10785 3712.26456
04/02/2008 15:30 3629.41 3665.22199 3708.18985
04/02/2008 16:00 3619.57 3640.37271 3695.38713
04/02/2008 16:30 3611.7 3647.58637 3716.32422
04/02/2008 17:00 3577.78 3639.08945 3695.13579
04/02/2008 17:30 3502.5 3603.76184 3623.32922
04/02/2008 18:00 3419.85 3499.93254 3534.96997
04/02/2008 18:30 3507.85 3554.10518 3564.12292
04/02/2008 19:00 3781.87 3856.93913 3872.24151
04/02/2008 19:30 3885.69 3926.39741 3961.82436
04/02/2008 20:00 3849.29 3919.05939 3950.61278
04/02/2008 20:30 3847.45 3912.10472 3932.19491
04/02/2008 21:00 3837.06 3871.42491 3886.43982
04/02/2008 21:30 3794.13 3802.07424 3820.97525
04/02/2008 22:00 3689.63 3714.67772 3730.89523
04/02/2008 22:30 3576.3 3592.56408 3608.79369
04/02/2008 23:00 3414.78 3404.42346 3415.78536
04/02/2008 23:30 3373.93 3325.10167 3325.38358
05/02/2008 00:00 3249.57 3193.36484 3180.30871
05/02/2008 00:30 3128.83 3143.28935 3101.98261
05/02/2008 01:00 3057.42 3068.14969 3022.25556
05/02/2008 01:30 2951.57 3011.95762 2966.72841
05/02/2008 02:00 2891.03 2952.44857 2930.91045
05/02/2008 02:30 2915.61 2930.16964 2905.83137
05/02/2008 03:00 2858.72 2909.8535 2889.01782
05/02/2008 03:30 2865.25 2897.6725 2874.79673
05/02/2008 04:00 2871.93 2889.82751 2879.3058
05/02/2008 04:30 2855.18 2897.21933 2899.67149
05/02/2008 05:00 2915.02 2926.36306 2918.98352
05/02/2008 05:30 2902.37 2941.71963 2938.26911
05/02/2008 06:00 2921.67 2964.42586 2961.91094
05/02/2008 06:30 2966.5 2988.7755 3004.74348
05/02/2008 07:00 3012.46 3081.8566 3063.71689
05/02/2008 07:30 3130.18 3193.49962 3136.50012
05/02/2008 08:00 3206.35 3335.78237 3280.48923
05/02/2008 08:30 3385.21 3472.38676 3430.63944
05/02/2008 09:00 3509.09 3578.93347 3526.78042
05/02/2008 09:30 3568.96 3650.68524 3603.73335
05/02/2008 10:00 3651.15 3702.59699 3660.66803
05/02/2008 10:30 3683.63 3763.82925 3713.31885
05/02/2008 11:00 3727.34 3799.93012 3759.06444
05/02/2008 11:30 3753.11 3836.24822 3779.21029
05/02/2008 12:00 3704.55 3833.25452 3783.34387
05/02/2008 12:30 3715.84 3804.5578 3746.61067
05/02/2008 13:00 3643.86 3741.44313 3694.56925
05/02/2008 13:30 3641.61 3716.58945 3657.93901
05/02/2008 14:00 3649.1 3728.36923 3674.26393
05/02/2008 14:30 3667.99 3768.10088 3718.77968
05/02/2008 15:00 3634.87 3793.45158 3727.5764
05/02/2008 15:30 3667.88 3798.4245 3748.1083
05/02/2008 16:00 3661.39 3782.99531 3741.83438
05/02/2008 16:30 3658.48 3768.63931 3762.57249
05/02/2008 17:00 3654.49 3756.93741 3746.55267
05/02/2008 17:30 3604.26 3723.17699 3709.74237
05/02/2008 18:00 3450.11 3551.79389 3568.19039
05/02/2008 18:30 3495.45 3575.35091 3577.80638
05/02/2008 19:00 3802.96 3866.05391 3867.18773
05/02/2008 19:30 3951.62 3954.64898 3972.98284
05/02/2008 20:00 3860.47 3943.16399 3966.49505
05/02/2008 20:30 3841.89 3921.71233 3944.10679
05/02/2008 21:00 3864.33 3899.60222 3905.24255
05/02/2008 21:30 3847.02 3875.32771 3862.82126
05/02/2008 22:00 3788.26 3806.00145 3795.30436
05/02/2008 22:30 3658.98 3675.05679 3696.1421
05/02/2008 23:00 3474.46 3520.19415 3554.70082
05/02/2008 23:30 3381.49 3406.12389 3475.82046
06/02/2008 00:00 3261.56 3306.17153 3317.12138
06/02/2008 00:30 3117.23 3110.78325 3147.18748
06/02/2008 01:00 3067.07 3033.60525 3066.04131
06/02/2008 01:30 3018.72 2973.11883 3002.78275
06/02/2008 02:00 2968.02 2926.05908 2944.69393
06/02/2008 02:30 2945.21 2892.93131 2911.56915
06/02/2008 03:00 2862.6 2874.12305 2884.43896
06/02/2008 03:30 2886.72 2859.29343 2877.90804
06/02/2008 04:00 2884.27 2871.04702 2887.20882
06/02/2008 04:30 2885.6 2893.50217 2897.58293
06/02/2008 05:00 2958.84 2914.53106 2909.70023
06/02/2008 05:30 2964.27 2926.80737 2924.44697
06/02/2008 06:00 3002.91 2936.31267 2957.22568
06/02/2008 06:30 3018.97 2978.48039 2983.76546
06/02/2008 07:00 3051.56 3066.59897 3059.03435
06/02/2008 07:30 3163.25 3159.96049 3209.17698
06/02/2008 08:00 3276.56 3265.87047 3327.59987
06/02/2008 08:30 3396.66 3400.24927 3438.0959
06/02/2008 09:00 3507.26 3515.1111 3527.76306
06/02/2008 09:30 3563.36 3584.94845 3598.98482
06/02/2008 10:00 3648.4 3649.38228 3662.87208
06/02/2008 10:30 3664.85 3702.92525 3709.73386
06/02/2008 11:00 3740.36 3727.42371 3759.16257
06/02/2008 11:30 3785.34 3755.81039 3786.05984
06/02/2008 12:00 3790.52 3760.78906 3774.62937
06/02/2008 12:30 3731.99 3736.76797 3746.26808
06/02/2008 13:00 3703.09 3670.66061 3687.91943
06/02/2008 13:30 3680.76 3647.40536 3676.44123
06/02/2008 14:00 3646.25 3665.42533 3688.68466
06/02/2008 14:30 3740.24 3669.43491 3704.58697
06/02/2008 15:00 3759.38 3686.42339 3719.99378
06/02/2008 15:30 3750.66 3692.08763 3740.82742
06/02/2008 16:00 3737.66 3707.00936 3751.18739
06/02/2008 16:30 3712.42 3710.93148 3760.47031
06/02/2008 17:00 3713.73 3699.31736 3744.98112
06/02/2008 17:30 3667.13 3666.43089 3701.46913
06/02/2008 18:00 3530.61 3499.59675 3565.85225
06/02/2008 18:30 3546.23 3531.1641 3583.13517
06/02/2008 19:00 3864.24 3847.17611 3861.46659
06/02/2008 19:30 3946.57 3939.66056 3976.89297
06/02/2008 20:00 3917.09 3947.55751 3969.28249
06/02/2008 20:30 3904.65 3927.79247 3949.0021
06/02/2008 21:00 3875.96 3895.71297 3914.35769
06/02/2008 21:30 3859.92 3865.44602 3878.43783
06/02/2008 22:00 3784.73 3799.89775 3827.41267
06/02/2008 22:30 3682.66 3684.9118 3702.78333
06/02/2008 23:00 3523.24 3549.01497 3557.66775
06/02/2008 23:30 3362.75 3425.49382 3470.51999
07/02/2008 00:00 3251.03 3325.26006 3350.45579
07/02/2008 00:30 3186.35 3140.02183 3168.48395
07/02/2008 01:00 3087.15 3067.46545 3076.16337
07/02/2008 01:30 3032.14 3006.72003 3001.22253
07/02/2008 02:00 2975.71 2958.95321 2954.00337
07/02/2008 02:30 2926.52 2922.00322 2920.28412
07/02/2008 03:00 2898.83 2903.92959 2894.85417
07/02/2008 03:30 2864.95 2886.68518 2893.03868
07/02/2008 04:00 2908.82 2888.54181 2905.76797
07/02/2008 04:30 2899.11 2902.41745 2926.30805
07/02/2008 05:00 2941.11 2916.1782 2947.16341
07/02/2008 05:30 2937.35 2950.57228 2940.09998
07/02/2008 06:00 2945.96 2993.29956 2961.07934
07/02/2008 06:30 2983.32 3014.9463 2979.31516
07/02/2008 07:00 3034.94 3094.76091 3045.86121
07/02/2008 07:30 3159.95 3220.77609 3188.24449
07/02/2008 08:00 3276.1 3314.2539 3301.66722
07/02/2008 08:30 3372.43 3441.10479 3428.42641
07/02/2008 09:00 3534.03 3548.12604 3535.73496
07/02/2008 09:30 3583.29 3630.4752 3609.74932
07/02/2008 10:00 3680.73 3662.06004 3674.26998
07/02/2008 10:30 3731.17 3708.7474 3714.35799
07/02/2008 11:00 3737.78 3750.16263 3763.6086
07/02/2008 11:30 3746.62 3794.16666 3798.01046
07/02/2008 12:00 3725.42 3778.4764 3777.67832
07/02/2008 12:30 3699.25 3742.02407 3749.02843
07/02/2008 13:00 3672.22 3707.56227 3693.62062
07/02/2008 13:30 3649.12 3662.03831 3673.5319
07/02/2008 14:00 3686.05 3661.07803 3683.6961
07/02/2008 14:30 3706.11 3726.56156 3710.64893
07/02/2008 15:00 3721.51 3711.73007 3728.11651
07/02/2008 15:30 3747.84 3744.58471 3749.1252
07/02/2008 16:00 3730.92 3753.17938 3761.36525
07/02/2008 16:30 3752.55 3758.6926 3775.01441
07/02/2008 17:00 3718.26 3727.51318 3745.93708
07/02/2008 17:30 3678.69 3695.01392 3706.59443
07/02/2008 18:00 3485.01 3545.15242 3567.13915
07/02/2008 18:30 3498.57 3567.43796 3574.63622
07/02/2008 19:00 3826.64 3856.16908 3885.64357
07/02/2008 19:30 3939.28 3944.04634 3991.17882
07/02/2008 20:00 3920.49 3925.39679 3971.41501
07/02/2008 20:30 3906.58 3898.86756 3946.64462
07/02/2008 21:00 3905.48 3881.21805 3917.7996
07/02/2008 21:30 3884.4 3846.43499 3887.33927
07/02/2008 22:00 3767.7 3786.71829 3835.6734
07/02/2008 22:30 3621.47 3647.22374 3709.40919
07/02/2008 23:00 3420.19 3493.37547 3556.58181
07/02/2008 23:30 3301.31 3405.17885 3474.35269
08/02/2008 00:00 3181.13 3285.01589 3347.76985
08/02/2008 00:30 3066.94 3163.06785 3243.33844
08/02/2008 01:00 3022.26 3088.30051 3147.1371
08/02/2008 01:30 2953.56 3039.56103 3095.82321
08/02/2008 02:00 2891.94 2988.47673 3047.21266
08/02/2008 02:30 2902.76 2939.56788 3002.52903
08/02/2008 03:00 2875.6 2917.73461 2984.90443
08/02/2008 03:30 2847.7 2900.76418 2969.21485
08/02/2008 04:00 2871.13 2893.07409 2957.47727
08/02/2008 04:30 2898.48 2905.4407 2963.3323
08/02/2008 05:00 2909.29 2938.98147 3013.97607
08/02/2008 05:30 2961.35 2966.02684 3029.63509
08/02/2008 06:00 2976.94 2975.87685 3033.00997
08/02/2008 06:30 2985.42 2999.82568 3097.24666
08/02/2008 07:00 3048.47 3062.66123 3172.43583
08/02/2008 07:30 3160.75 3166.1977 3268.76393
08/02/2008 08:00 3293.37 3305.50515 3390.14969
08/02/2008 08:30 3403.61 3430.83704 3477.50575
08/02/2008 09:00 3535.1 3521.28 3572.93649
08/02/2008 09:30 3608.48 3595.81793 3638.37148
08/02/2008 10:00 3637.45 3677.55756 3692.24328
08/02/2008 10:30 3729.16 3709.63302 3734.70046
08/02/2008 11:00 3778.95 3752.08157 3783.43014
08/02/2008 11:30 3828.19 3782.13484 3801.75664
08/02/2008 12:00 3796.45 3795.42899 3789.91341
08/02/2008 12:30 3746.97 3740.11155 3772.46904
08/02/2008 13:00 3717.28 3705.72861 3745.20256
08/02/2008 13:30 3623.8 3665.1941 3703.578
08/02/2008 14:00 3661.13 3659.35073 3711.09409
08/02/2008 14:30 3704.82 3718.24652 3750.09085
08/02/2008 15:00 3706.76 3736.81729 3782.12851
08/02/2008 15:30 3724.9 3752.35706 3795.65563
08/02/2008 16:00 3699.55 3751.24134 3766.49311
08/02/2008 16:30 3685.98 3746.32378 3758.7101
08/02/2008 17:00 3687.41 3725.49366 3732.08096
08/02/2008 17:30 3595.11 3678.9503 3681.34829
08/02/2008 18:00 3433.07 3500.01887 3532.17416
08/02/2008 18:30 3498.95 3534.21091 3600.55096
08/02/2008 19:00 3826.63 3850.45206 3883.1903
08/02/2008 19:30 3941.25 3938.53982 3974.64896
08/02/2008 20:00 3897.22 3919.85318 3968.03968
08/02/2008 20:30 3868.87 3893.92326 3940.65214
08/02/2008 21:00 3840.99 3875.58658 3908.28882
08/02/2008 21:30 3854.87 3845.38224 3878.04169
08/02/2008 22:00 3756.54 3768.4951 3794.11851
08/02/2008 22:30 3664.92 3667.22162 3675.71462
08/02/2008 23:00 3498.04 3513.97271 3519.54612
08/02/2008 23:30 3393.65 3395.0509 3425.69894
09/02/2008 00:00 3258.78 3260.49668 3309.11126
09/02/2008 00:30 3165.03 3144.28083 3226.41385
09/02/2008 01:00 3097.82 3073.16019 3177.34192
09/02/2008 01:30 3041.91 3019.303 3103.03834
09/02/2008 02:00 3011.57 2975.2013 3060.7318
09/02/2008 02:30 2939.37 2951.31649 3034.2213
09/02/2008 03:00 2913.78 2920.96839 2998.8626
09/02/2008 03:30 2887.54 2903.08948 2972.69418
09/02/2008 04:00 2884.27 2894.28307 2980.61765
09/02/2008 04:30 2904.77 2904.21573 2979.10106
09/02/2008 05:00 2914.93 2921.06641 2990.91079
09/02/2008 05:30 2954.12 2932.87289 2995.01192
09/02/2008 06:00 2909.27 2916.50434 2976.83466
09/02/2008 06:30 2883.44 2900.27809 2991.98871
09/02/2008 07:00 2937.89 2944.94104 3020.82699
09/02/2008 07:30 3029.37 3050.15449 3095.12528
09/02/2008 08:00 3126.34 3135.81492 3168.75867
09/02/2008 08:30 3242.92 3271.88744 3268.86611
09/02/2008 09:00 3375.2 3367.63725 3382.90205
09/02/2008 09:30 3411.05 3451.75246 3474.23287
09/02/2008 10:00 3427.91 3510.25563 3529.59531
09/02/2008 10:30 3505.59 3553.04365 3567.21263
09/02/2008 11:00 3484.48 3586.61255 3600.25127
09/02/2008 11:30 3572.23 3599.73169 3619.81481
09/02/2008 12:00 3561.24 3595.93992 3611.95471
09/02/2008 12:30 3563.3 3565.95364 3583.73206
09/02/2008 13:00 3505.18 3481.01689 3526.68456
09/02/2008 13:30 3447.59 3454.73818 3485.58051
09/02/2008 14:00 3429.23 3450.08169 3476.36126
09/02/2008 14:30 3434.3 3450.38818 3450.78466
09/02/2008 15:00 3426.13 3443.5103 3439.32968
09/02/2008 15:30 3390.48 3436.81414 3433.44976
09/02/2008 16:00 3385.57 3426.9817 3422.19634
09/02/2008 16:30 3384.43 3428.4978 3417.60135
09/02/2008 17:00 3365.23 3419.07373 3408.98559
09/02/2008 17:30 3239.76 3383.76161 3395.64977
09/02/2008 18:00 3249.36 3302.18611 3363.19111
09/02/2008 18:30 3334.23 3465.26056 3496.40916
09/02/2008 19:00 3614.37 3822.77544 3827.85991
09/02/2008 19:30 3867.37 3915.17526 3936.48431
09/02/2008 20:00 3909.91 3906.79736 3932.10298
09/02/2008 20:30 3870.07 3888.63059 3912.10313
09/02/2008 21:00 3855.65 3852.81078 3874.09914
09/02/2008 21:30 3809.71 3803.59203 3816.58238
09/02/2008 22:00 3735.67 3728.31483 3745.29469
09/02/2008 22:30 3623.84 3605.87202 3634.60633
09/02/2008 23:00 3434.5 3428.4353 3477.29361
09/02/2008 23:30 3392.33 3378.06348 3417.00913
10/02/2008 00:00 3284.92 3280.05295 3303.43793
10/02/2008 00:30 3153.67 3149.5097 3204.67068
10/02/2008 01:00 3109.13 3083.98487 3137.99194
10/02/2008 01:30 3049.63 3028.98801 3070.90412
10/02/2008 02:00 3006.83 2972.6433 3009.73869
10/02/2008 02:30 2950.95 2916.70888 2935.31028
10/02/2008 03:00 2911.65 2884.99127 2906.83027
10/02/2008 03:30 2893.08 2871.33275 2897.33822
10/02/2008 04:00 2860.72 2864.75946 2887.2889
10/02/2008 04:30 2838.87 2866.47188 2899.71025
10/02/2008 05:00 2869.13 2854.17433 2894.10276
10/02/2008 05:30 2842.73 2837.51466 2869.83897
10/02/2008 06:00 2815.7 2796.004 2819.99933
10/02/2008 06:30 2705.79 2737.5115 2763.57235
10/02/2008 07:00 2646.79 2704.22699 2740.51655
10/02/2008 07:30 2731.46 2720.22261 2754.85002
10/02/2008 08:00 2740.98 2763.74463 2795.42774
10/02/2008 08:30 2841.42 2829.33945 2865.65143
10/02/2008 09:00 2909.5 2892.35321 2916.43424
10/02/2008 09:30 2930.9 2950.2043 2975.5553
10/02/2008 10:00 3000.91 2999.08826 3015.00384
10/02/2008 10:30 3023.42 3037.4634 3055.33935
10/02/2008 11:00 3025.28 3062.55204 3080.46365
10/02/2008 11:30 3066.85 3075.23005 3093.32673
10/02/2008 12:00 3067.12 3077.85612 3099.63996
10/02/2008 12:30 3043.67 3084.51395 3100.52199
10/02/2008 13:00 3010.54 3073.27761 3086.81423
10/02/2008 13:30 3009.77 3048.99607 3074.59059
10/02/2008 14:00 2999.94 3038.5504 3062.00715
10/02/2008 14:30 2965.96 3022.18412 3045.96069
10/02/2008 15:00 2912.11 3000.13771 3032.04087
10/02/2008 15:30 2963.53 2989.95515 3027.43538
10/02/2008 16:00 2926.5 2989.03829 3027.49304
10/02/2008 16:30 2950.4 2988.32364 3026.61044
10/02/2008 17:00 2955.88 2996.52725 3037.61399
10/02/2008 17:30 2950.48 3023.93105 3050.98677
10/02/2008 18:00 3011.35 3075.27496 3074.0205
10/02/2008 18:30 3153.44 3246.90428 3228.04378
10/02/2008 19:00 3552.38 3604.65036 3588.79226
10/02/2008 19:30 3734.96 3749.3788 3739.91191
10/02/2008 20:00 3745.27 3752.46515 3751.25237
10/02/2008 20:30 3733.09 3714.50761 3723.89917
10/02/2008 21:00 3675.17 3683.97331 3682.84056
10/02/2008 21:30 3662.78 3642.88719 3615.85818
10/02/2008 22:00 3627.48 3553.73527 3538.72222
10/02/2008 22:30 3423.34 3440.15477 3423.21107
10/02/2008 23:00 3295.1 3252.93634 3246.7351
10/02/2008 23:30 3189.38 3158.64537 3111.97338
11/02/2008 00:00 3040.42 3021.80551 3023.91494
11/02/2008 00:30 2943.95 2937.33 2923.27307
11/02/2008 01:00 2860.52 2854.26258 2831.57123
11/02/2008 01:30 2825.93 2798.52829 2774.79016
11/02/2008 02:00 2773.38 2761.86384 2743.27579
11/02/2008 02:30 2751.61 2740.39361 2715.99537
11/02/2008 03:00 2716.29 2717.44539 2705.0244
11/02/2008 03:30 2692.4 2700.58981 2691.63033
11/02/2008 04:00 2697.55 2678.38447 2693.7631
11/02/2008 04:30 2701.43 2716.38092 2711.7573
11/02/2008 05:00 2697.13 2752.33845 2746.40911
11/02/2008 05:30 2780.18 2769.51948 2762.85318
11/02/2008 06:00 2805.4 2837.84798 2792.09198
11/02/2008 06:30 2842.16 2811.03798 2866.36833
11/02/2008 07:00 2893.96 2948.04551 2937.01324
11/02/2008 07:30 3067.54 3065.27902 3063.72093
11/02/2008 08:00 3167.24 3177.22142 3195.03611
11/02/2008 08:30 3341.53 3330.45482 3324.89903
11/02/2008 09:00 3481.58 3475.47098 3447.86138
11/02/2008 09:30 3556.08 3580.09327 3544.60412
11/02/2008 10:00 3617.07 3627.81742 3601.91761
11/02/2008 10:30 3675.74 3678.70632 3647.76509
11/02/2008 11:00 3706.35 3720.673 3686.31561
11/02/2008 11:30 3756.81 3738.62188 3714.3449
11/02/2008 12:00 3769.5 3742.4161 3722.98493
11/02/2008 12:30 3739.72 3720.11786 3704.24831
11/02/2008 13:00 3669.48 3675.92787 3673.05404
11/02/2008 13:30 3653.59 3646.70326 3641.19559
11/02/2008 14:00 3640.5 3648.56419 3656.40372
11/02/2008 14:30 3717.06 3685.94133 3682.05028
11/02/2008 15:00 3680.36 3695.199 3697.26457
11/02/2008 15:30 3575.36 3704.05609 3707.88484
11/02/2008 16:00 3616.91 3694.32073 3696.04882
11/02/2008 16:30 3618.38 3689.74036 3697.1521
11/02/2008 17:00 3639.65 3674.26684 3675.13581
11/02/2008 17:30 3623.84 3622.5794 3600.84778
11/02/2008 18:00 3454.67 3479.97032 3503.96999
11/02/2008 18:30 3498.82 3532.46998 3523.80014
11/02/2008 19:00 3821.2 3828.69587 3826.80566
11/02/2008 19:30 3913.85 3917.40552 3941.82437
11/02/2008 20:00 3914.07 3911.1506 3933.6128
11/02/2008 20:30 3918.61 3905.08836 3913.19493
11/02/2008 21:00 3880.17 3868.63882 3872.97176
11/02/2008 21:30 3851.18 3822.47221 3807.96711
11/02/2008 22:00 3743.91 3725.07784 3728.19894
11/02/2008 22:30 3644.1 3617.66087 3608.60188
11/02/2008 23:00 3490.91 3507.89286 3423.75801
11/02/2008 23:30 3369.82 3429.48893 3361.38359
12/02/2008 00:00 3272.63 3312.56134 3237.4402
12/02/2008 00:30 3118.93 3141.91203 3113.30165
12/02/2008 01:00 3062.57 3082.07897 3027.77096
12/02/2008 01:30 3004.07 3022.73775 2969.88353
12/02/2008 02:00 2969.69 2968.01651 2940.24791
12/02/2008 02:30 2906.01 2923.14282 2915.3107
12/02/2008 03:00 2887.67 2896.47212 2895.35087
12/02/2008 03:30 2866.19 2872.65674 2883.80282
12/02/2008 04:00 2882.22 2879.35376 2884.66675
12/02/2008 04:30 2897.95 2885.61377 2907.36352
12/02/2008 05:00 2903.83 2922.55052 2932.9982
12/02/2008 05:30 2950.57 2934.93684 2947.69505
12/02/2008 06:00 2933.66 2943.5296 2972.05158
12/02/2008 06:30 2977.29 2980.85355 3017.14078
12/02/2008 07:00 3021.44 3048.15313 3088.99072
12/02/2008 07:30 3165.55 3157.35696 3201.94296
12/02/2008 08:00 3265.77 3298.49607 3332.11012
12/02/2008 08:30 3394.65 3424.49515 3468.23315
12/02/2008 09:00 3530.81 3552.72728 3563.7887
12/02/2008 09:30 3629.78 3623.52953 3635.53354
12/02/2008 10:00 3657 3702.9219 3686.05392
12/02/2008 10:30 3710.11 3747.14712 3737.83468
12/02/2008 11:00 3744.41 3795.10102 3779.3514
12/02/2008 11:30 3765.89 3815.32124 3820.69306
12/02/2008 12:00 3781 3802.78744 3810.29824
12/02/2008 12:30 3767.91 3766.34232 3761.94612
12/02/2008 13:00 3704.66 3722.65591 3730.63688
12/02/2008 13:30 3662.89 3700.17216 3702.20329
12/02/2008 14:00 3644.69 3704.87421 3716.8359
12/02/2008 14:30 3692.35 3735.633 3745.62349
12/02/2008 15:00 3691.67 3758.94116 3759.00534
12/02/2008 15:30 3680.7 3770.44438 3773.90585
12/02/2008 16:00 3694.07 3774.03985 3768.03305
12/02/2008 16:30 3699.19 3752.03382 3773.29502
12/02/2008 17:00 3648.02 3733.33752 3752.30587
12/02/2008 17:30 3631.38 3691.6845 3711.87464
12/02/2008 18:00 3487.43 3500.59913 3518.90538
12/02/2008 18:30 3502.73 3531.21693 3565.55255
12/02/2008 19:00 3783.04 3833.74934 3874.45068
12/02/2008 19:30 3840.79 3946.55813 3959.85813
12/02/2008 20:00 3834.78 3927.7611 3952.24363
12/02/2008 20:30 3810.77 3904.65025 3932.37495
12/02/2008 21:00 3823.53 3892.39258 3901.1358
12/02/2008 21:30 3765.5 3859.89233 3866.70183
12/02/2008 22:00 3677.13 3784.73204 3785.59934
12/02/2008 22:30 3488.5 3648.61543 3658.1277
12/02/2008 23:00 3337.46 3453.08198 3496.50855
12/02/2008 23:30 3308.92 3327.15807 3409.8398
13/02/2008 00:00 3243.78 3207.39638 3262.3893
13/02/2008 00:30 3141.17 3135.6282 3130.92015
13/02/2008 01:00 3084.43 3075.9148 3045.05609
13/02/2008 01:30 3092.43 3016.69227 2980.46625
13/02/2008 02:00 2967.88 2962.08047 2943.4485
13/02/2008 02:30 2919.61 2917.29653 2913.21307
13/02/2008 03:00 2913.37 2890.67917 2887.01403
13/02/2008 03:30 2837.77 2866.91142 2876.42195
13/02/2008 04:00 2883.88 2873.59505 2870.35103
13/02/2008 04:30 2912 2879.84254 2882.14353
13/02/2008 05:00 2915.08 2916.70541 2877.05701
13/02/2008 05:30 2898.81 2929.06696 2895.6311
13/02/2008 06:00 2928.64 2937.64254 2992.90661
13/02/2008 06:30 2961.92 2974.89184 3020.69303
13/02/2008 07:00 3033.5 3042.05682 3105.19806
13/02/2008 07:30 3136.91 3151.04224 3236.22246
13/02/2008 08:00 3263.63 3266.01477 3364.90184
13/02/2008 08:30 3360.82 3390.7731 3487.30977
13/02/2008 09:00 3528.52 3517.74249 3588.51519
13/02/2008 09:30 3614.6 3587.84752 3650.33421
13/02/2008 10:00 3670.44 3666.45809 3711.17216
13/02/2008 10:30 3715.31 3710.24781 3732.56695
13/02/2008 11:00 3735.04 3757.7295 3781.35755
13/02/2008 11:30 3810.49 3777.7506 3802.13798
13/02/2008 12:00 3776.95 3765.34023 3807.77158
13/02/2008 12:30 3767.28 3729.254 3797.26515
13/02/2008 13:00 3706.85 3685.99778 3763.26501
13/02/2008 13:30 3660.92 3663.73543 3748.58759
13/02/2008 14:00 3671.35 3668.39117 3750.26971
13/02/2008 14:30 3700.09 3698.84707 3769.11479
13/02/2008 15:00 3715.08 3721.92571 3778.59991
13/02/2008 15:30 3733.02 3733.31565 3789.1086
13/02/2008 16:00 3696.37 3736.87572 3783.76619
13/02/2008 16:30 3695.77 3715.08639 3782.22027
13/02/2008 17:00 3669.46 3696.5742 3781.532
13/02/2008 17:30 3619.64 3655.33135 3738.91566
13/02/2008 18:00 3486.15 3493.59793 3634.31995
13/02/2008 18:30 3539.94 3524.1545 3589.20833
13/02/2008 19:00 3885.15 3826.08184 3890.38164
13/02/2008 19:30 3923.84 3938.66501 3961.21393
13/02/2008 20:00 3917.95 3919.90558 3959.28807
13/02/2008 20:30 3898.25 3896.84095 3948.72569
13/02/2008 21:00 3817.7 3884.60779 3923.51303
13/02/2008 21:30 3832.87 3852.17254 3876.67956
13/02/2008 22:00 3745.06 3777.16257 3815.48885
13/02/2008 22:30 3635.7 3641.31819 3702.76581
13/02/2008 23:00 3486.47 3446.17582 3558.46506
13/02/2008 23:30 3361.53 3320.50375 3432.89527
14/02/2008 00:00 3266.92 3200.98159 3336.19951
14/02/2008 00:30 3129.77 3158.98622 3152.9129
14/02/2008 01:00 3012.37 3079.75973 3083.94665
14/02/2008 01:30 3012.09 3021.43785 3030.27209
14/02/2008 02:00 2939.45 2971.54739 2998.09445
14/02/2008 02:30 2905.75 2930.66649 2967.04331
14/02/2008 03:00 2899.22 2910.77763 2946.21473
14/02/2008 03:30 2855.98 2888.47703 2931.55024
14/02/2008 04:00 2873.33 2901.27739 2929.9375
14/02/2008 04:30 2883.92 2908.0231 2944.33937
14/02/2008 05:00 2905.09 2918.69351 2959.39074
14/02/2008 05:30 2932.35 2933.86938 2994.57796
14/02/2008 06:00 2938.5 2954.13458 3008.10156
14/02/2008 06:30 2992.88 2987.63261 3029.95362
14/02/2008 07:00 3044.03 3063.4505 3110.40405
14/02/2008 07:30 3168.39 3190.3384 3230.24159
14/02/2008 08:00 3274.24 3288.56069 3340.37825
14/02/2008 08:30 3389.29 3407.62717 3457.53227
14/02/2008 09:00 3517.31 3539.789 3576.34892
14/02/2008 09:30 3615.69 3621.77258 3665.16777
14/02/2008 10:00 3705.45 3667.72498 3719.29234
14/02/2008 10:30 3749.35 3716.75984 3768.01132
14/02/2008 11:00 3731.57 3749.18472 3800.80175
14/02/2008 11:30 3803.91 3785.03503 3829.4494
14/02/2008 12:00 3792.39 3786.8591 3821.84121
14/02/2008 12:30 3758.81 3751.57684 3768.9965
14/02/2008 13:00 3730.66 3700.47433 3735.71076
14/02/2008 13:30 3669.06 3658.75459 3690.84935
14/02/2008 14:00 3657.77 3667.43921 3688.26353
14/02/2008 14:30 3730.42 3722.57061 3728.8119
14/02/2008 15:00 3736.59 3716.35813 3738.64439
14/02/2008 15:30 3762.93 3728.85572 3747.10182
14/02/2008 16:00 3741.58 3733.29466 3777.15491
14/02/2008 16:30 3732.43 3732.0091 3773.94018
14/02/2008 17:00 3739.33 3696.2822 3756.22387
14/02/2008 17:30 3682.69 3662.3169 3733.26692
14/02/2008 18:00 3474.34 3499.0691 3598.47039
14/02/2008 18:30 3555.76 3536.4141 3585.39936
14/02/2008 19:00 3870.73 3876.31313 3885.96752
14/02/2008 19:30 3919.95 3919.8138 3963.17883
14/02/2008 20:00 3875.73 3900.17921 3959.41501
14/02/2008 20:30 3867.66 3876.4531 3946.14999
14/02/2008 21:00 3839.4 3863.71998 3922.79961
14/02/2008 21:30 3838.52 3833.1731 3879.33928
14/02/2008 22:00 3735.14 3758.77082 3821.67341
14/02/2008 22:30 3666.98 3616.32782 3666.53369
14/02/2008 23:00 3500.13 3449.38305 3509.59195
14/02/2008 23:30 3395.76 3374.00735 3409.32142
15/02/2008 00:00 3288.18 3248.43951 3273.0837
15/02/2008 00:30 3185.21 3130.06167 3206.37396
15/02/2008 01:00 3099.16 3057.37406 3113.07547
15/02/2008 01:30 3055.12 3012.48818 3055.9261
15/02/2008 02:00 3001.15 2949.65235 3003.3131
15/02/2008 02:30 2924.03 2915.5643 2964.02411
15/02/2008 03:00 2920.55 2888.96275 2938.30771
15/02/2008 03:30 2904.57 2865.17128 2911.0769
15/02/2008 04:00 2906.57 2878.66521 2912.17629
15/02/2008 04:30 2917.6 2889.22137 2923.12428
15/02/2008 05:00 2930.04 2916.92376 2954.81191
15/02/2008 05:30 2969.8 2927.32774 2980.90173
15/02/2008 06:00 2949.08 2938.73112 2992.75214
15/02/2008 06:30 2924.93 2980.04675 3047.14336
15/02/2008 07:00 2952.96 3032.64 3118.0302
15/02/2008 07:30 3143.24 3149.17121 3230.82064
15/02/2008 08:00 3230.74 3253.44885 3314.98772
15/02/2008 08:30 3422.33 3403.26261 3413.70229
15/02/2008 09:00 3542.22 3539.789 3511.54819
15/02/2008 09:30 3630.59 3601.06294 3590.962
15/02/2008 10:00 3693.32 3682.72498 3649.42362
15/02/2008 10:30 3708.38 3716.75984 3712.62473
15/02/2008 11:00 3781.98 3744.18472 3757.28939
15/02/2008 11:30 3813.16 3771.85909 3789.76107
15/02/2008 12:00 3778.9 3760.46944 3790.69247
15/02/2008 12:30 3764.67 3743.92215 3773.57688
15/02/2008 13:00 3728.5 3683.88779 3730.00502
15/02/2008 13:30 3659.78 3658.75459 3702.98034
15/02/2008 14:00 3724.79 3667.43921 3706.81544
15/02/2008 14:30 3725.25 3690.97564 3725.1455
15/02/2008 15:00 3727.8 3707.06538 3741.45768
15/02/2008 15:30 3748.7 3714.87477 3751.04163
15/02/2008 16:00 3737.78 3709.33237 3745.70545
15/02/2008 16:30 3733.67 3706.38935 3734.00096
15/02/2008 17:00 3710.59 3687.348 3702.71206
15/02/2008 17:30 3700.2 3636.64517 3664.57802
15/02/2008 18:00 3559.75 3454.98445 3483.33774
15/02/2008 18:30 3608.52 3498.57337 3466.80633
15/02/2008 19:00 3920.51 3826.65017 3826.68431
15/02/2008 19:30 3971.05 3915.25007 3948.64898
15/02/2008 20:00 3927.82 3899.51812 3945.47331
15/02/2008 20:30 3920.59 3874.68246 3926.27416
15/02/2008 21:00 3885.56 3852.21238 3891.83155
15/02/2008 21:30 3859.9 3831.18785 3852.56544
15/02/2008 22:00 3766.27 3767.71825 3778.03771
15/02/2008 22:30 3645.55 3647.52018 3661.08378
15/02/2008 23:00 3475.21 3466.48672 3479.64855
15/02/2008 23:30 3359.08 3374.76636 3385.12034
16/02/2008 00:00 3254.28 3257.12269 3275.10167
16/02/2008 00:30 3166.67 3154.28083 3213.97741
16/02/2008 01:00 3122.22 3083.1602 3152.46146
16/02/2008 01:30 3050.19 3029.303 3081.25508
16/02/2008 02:00 3011.98 2985.2013 3034.21308
16/02/2008 02:30 2974.83 2961.31649 2992.39537
16/02/2008 03:00 2961.65 2930.9684 2958.9193
16/02/2008 03:30 2935.93 2913.08948 2931.70438
16/02/2008 04:00 2937.42 2904.28307 2939.3363
16/02/2008 04:30 2937.45 2914.21574 2943.16913
16/02/2008 05:00 2919.23 2931.06641 2959.71768
16/02/2008 05:30 2976.38 2942.87289 2967.92738
16/02/2008 06:00 2924.73 2926.50435 2947.41555
16/02/2008 06:30 2901.97 2910.27809 2944.26629
16/02/2008 07:00 2910.21 2954.94104 2979.23361
16/02/2008 07:30 3016.47 3060.15449 3066.84291
16/02/2008 08:00 3110.44 3145.81492 3136.51458
16/02/2008 08:30 3233.15 3281.88744 3259.33781
16/02/2008 09:00 3349.58 3367.63724 3360.84073
16/02/2008 09:30 3454.43 3431.75245 3446.04462
16/02/2008 10:00 3500.94 3490.25563 3500.41992
16/02/2008 10:30 3542.71 3533.04365 3530.67261
16/02/2008 11:00 3580.16 3566.61255 3564.60024
16/02/2008 11:30 3553.3 3579.7317 3593.82915
16/02/2008 12:00 3540.25 3575.93992 3585.23918
16/02/2008 12:30 3531.5 3545.95364 3554.16781
16/02/2008 13:00 3526.35 3491.01689 3514.13124
16/02/2008 13:30 3459.42 3449.73819 3459.57009
16/02/2008 14:00 3460.36 3430.08169 3431.06909
16/02/2008 14:30 3468.91 3430.38818 3422.31717
16/02/2008 15:00 3433.25 3423.5103 3410.95668
16/02/2008 15:30 3461.51 3416.81414 3405.12528
16/02/2008 16:00 3450.09 3406.9817 3401.46368
16/02/2008 16:30 3428.29 3398.4978 3389.40761
16/02/2008 17:00 3434.05 3369.07372 3381.505
16/02/2008 17:30 3423.04 3303.76161 3339.37046
16/02/2008 18:00 3358.46 3273.18611 3277.34215
16/02/2008 18:30 3527.29 3431.26055 3350.41122
16/02/2008 19:00 3816.96 3748.77544 3725.36348
16/02/2008 19:30 3935.48 3903.17526 3898.48432
16/02/2008 20:00 3920.53 3907.79736 3912.15919
16/02/2008 20:30 3881.54 3889.63059 3875.75197
16/02/2008 21:00 3829.3 3842.81078 3850.70368
16/02/2008 21:30 3796.1 3793.59203 3806.2375
16/02/2008 22:00 3736.82 3718.31482 3730.73861
16/02/2008 22:30 3644.19 3595.87201 3618.40202
16/02/2008 23:00 3481.46 3443.4353 3455.78696
16/02/2008 23:30 3378.94 3385.06347 3391.70052
17/02/2008 00:00 3302.54 3285.05295 3278.0638
17/02/2008 00:30 3209.27 3189.28994 3189.28994
17/02/2008 01:00 3138.26 3130.85846 3130.85845
17/02/2008 01:30 3053.32 3062.50853 3062.50852
17/02/2008 02:00 3009 3007.24777 3007.24777
17/02/2008 02:30 2970.37 2955.15372 2955.15372
17/02/2008 03:00 2891.85 2919.54343 2919.54343
17/02/2008 03:30 2892.17 2909.00698 2909.00698
17/02/2008 04:00 2891.81 2890.15929 2890.15929
17/02/2008 04:30 2895.52 2882.36171 2882.36171
17/02/2008 05:00 2904.62 2886.27517 2886.27516
17/02/2008 05:30 2882.79 2861.6637 2861.6637
17/02/2008 06:00 2892.87 2809.10134 2809.10134
17/02/2008 06:30 2756.43 2736.44287 2736.44286
17/02/2008 07:00 2767.07 2694.51656 2694.51656
17/02/2008 07:30 2758.65 2733.82446 2733.82446
17/02/2008 08:00 2822.83 2774.6926 2759.6926
17/02/2008 08:30 2884.03 2855.5071 2840.5071
17/02/2008 09:00 2952.86 2922.67837 2907.67837
17/02/2008 09:30 3012.64 2972.32784 2957.32784
17/02/2008 10:00 3028.74 3019.32066 3004.32067
17/02/2008 10:30 3047.51 3047.81194 3032.81195
17/02/2008 11:00 3100.54 3066.17852 3051.17853
17/02/2008 11:30 3108.03 3085.27219 3070.27219
17/02/2008 12:00 3105.93 3092.26633 3077.26633
17/02/2008 12:30 3132.62 3081.94407 3066.94407
17/02/2008 13:00 3101.25 3062.51425 3047.51426
17/02/2008 13:30 3033.72 3046.66607 3031.66607
17/02/2008 14:00 3057.65 3030.8026 3015.8026
17/02/2008 14:30 3056.03 3014.61791 2994.61792
17/02/2008 15:00 3030.91 2995.98037 2965.98037
17/02/2008 15:30 3066.29 2985.5176 2965.5176
17/02/2008 16:00 3058.23 2977.51384 2957.51385
17/02/2008 16:30 3066.08 2979.87147 2959.87147
17/02/2008 17:00 3042.84 2985.48296 2965.48296
17/02/2008 17:30 3076.47 2991.35748 2971.35748
17/02/2008 18:00 3075.97 3025.18797 3025.18797
17/02/2008 18:30 3257.33 3197.48088 3197.48088
17/02/2008 19:00 3614.4 3574.87369 3574.87369
17/02/2008 19:30 3724.51 3741.79124 3741.79124
17/02/2008 20:00 3760.97 3751.80924 3751.80923
17/02/2008 20:30 3748.29 3724.20204 3724.20204
17/02/2008 21:00 3679.69 3682.84057 3682.84057
17/02/2008 21:30 3643.93 3647.85819 3647.85819
17/02/2008 22:00 3551.9 3589.18147 3589.18146
17/02/2008 22:30 3440.59 3420.38851 3420.38851
17/02/2008 23:00 3323.9 3281.73511 3281.7351
17/02/2008 23:30 3185.85 3174.97338 3174.97338
18/02/2008 00:00 3079.05 3031.91495 3031.91495
18/02/2008 00:30 2936.95 2934.65087 2928.82735
18/02/2008 01:00 2850.26 2851.11042 2866.42345
18/02/2008 01:30 2798.22 2805.71754 2822.09272
18/02/2008 02:00 2761.56 2754.21649 2774.48807
18/02/2008 02:30 2740.08 2745.52828 2751.19381
18/02/2008 03:00 2717.16 2715.50851 2718.01436
18/02/2008 03:30 2700.26 2698.32154 2709.13242
18/02/2008 04:00 2678.05 2693.36592 2696.45764
18/02/2008 04:30 2716.07 2707.19552 2701.82138
18/02/2008 05:00 2752.08 2736.62668 2718.28908
18/02/2008 05:30 2769.23 2784.04222 2768.89843
18/02/2008 06:00 2837.57 2783.01497 2818.36851
18/02/2008 06:30 2812.23 2854.21715 2856.56125
18/02/2008 07:00 2947.46 2926.34681 2928.99662
18/02/2008 07:30 3065.59 3068.76753 3065.01741
18/02/2008 08:00 3177.44 3176.85135 3212.73159
18/02/2008 08:30 3331.9 3317.93503 3351.89468
18/02/2008 09:00 3476.6 3452.02533 3476.0075
18/02/2008 09:30 3580.44 3544.68003 3562.21284
18/02/2008 10:00 3628.24 3604.79139 3623.57933
18/02/2008 10:30 3674.64 3657.35245 3672.3132
18/02/2008 11:00 3719.04 3697.98941 3719.15453
18/02/2008 11:30 3745.21 3733.52579 3762.2936
18/02/2008 12:00 3756.29 3739.59367 3761.20025
18/02/2008 12:30 3706.97 3712.71256 3732.5174
18/02/2008 13:00 3684.68 3674.27069 3689.60916
18/02/2008 13:30 3667.25 3646.70325 3656.02189
18/02/2008 14:00 3659.6 3648.56418 3664.4975
18/02/2008 14:30 3686.43 3685.94132 3705.43573
18/02/2008 15:00 3683.18 3695.19899 3701.51957
18/02/2008 15:30 3737.47 3704.05608 3704.76898
18/02/2008 16:00 3683.26 3694.32072 3692.1652
18/02/2008 16:30 3748.35 3689.74035 3675.13654
18/02/2008 17:00 3709.4 3674.26683 3669.76469
18/02/2008 17:30 3699.81 3622.57939 3619.68821
18/02/2008 18:00 3525.16 3479.97031 3470.49297
18/02/2008 18:30 3604.6 3532.46997 3513.00871
18/02/2008 19:00 3884.95 3828.69585 3824.16542
18/02/2008 19:30 3952.83 3917.40552 3925.82437
18/02/2008 20:00 3902.24 3911.15059 3922.6128
18/02/2008 20:30 3900.37 3905.08834 3913.49013
18/02/2008 21:00 3861.07 3868.6388 3880.40895
18/02/2008 21:30 3850.44 3822.4722 3829.83106
18/02/2008 22:00 3804.84 3725.07784 3745.02697
18/02/2008 22:30 3695.17 3617.66085 3645.48324
18/02/2008 23:00 3493.04 3442.89286 3465.11854
18/02/2008 23:30 3381.28 3364.48892 3370.19281
19/02/2008 00:00 3232.07 3247.56133 3254.98419
19/02/2008 00:30 3153.5 3121.65414 3128.65416
19/02/2008 01:00 3040.18 3045.63585 3052.63586
19/02/2008 01:30 2963.48 2961.06414 2968.06415
19/02/2008 02:00 2949.56 2910.85835 2917.85835
19/02/2008 02:30 2905.83 2892.12945 2899.12945
19/02/2008 03:00 2876.72 2866.29697 2873.29698
19/02/2008 03:30 2883.68 2856.43082 2863.43083
19/02/2008 04:00 2857.54 2857.62325 2864.62326
19/02/2008 04:30 2907.4 2880.16232 2887.16232
19/02/2008 05:00 2915.89 2907.12607 2914.12607
19/02/2008 05:30 2965.07 2920.07465 2927.07465
19/02/2008 06:00 2977.63 2930.4009 2937.40091
19/02/2008 06:30 2955.1 2970.37121 2977.37122
19/02/2008 07:00 3043.44 3035.52751 3042.52752
19/02/2008 07:30 3157.05 3158.57361 3165.57362
19/02/2008 08:00 3275.34 3290.0798 3297.07982
19/02/2008 08:30 3445.57 3438.92392 3436.92392
19/02/2008 09:00 3542.1 3543.53281 3541.53282
19/02/2008 09:30 3619.23 3618.54628 3616.54628
19/02/2008 10:00 3673.39 3670.46319 3668.46319
19/02/2008 10:30 3716.6 3710.10923 3720.10923
19/02/2008 11:00 3753.32 3751.51792 3761.51793
19/02/2008 11:30 3812.61 3778.68835 3788.68835
19/02/2008 12:00 3828.16 3785.54925 3783.54926
19/02/2008 12:30 3746.5 3757.0978 3755.09781
19/02/2008 13:00 3709.08 3701.03282 3721.03282
19/02/2008 13:30 3685.59 3664.17252 3694.17253
19/02/2008 14:00 3675.66 3667.93311 3707.93312
19/02/2008 14:30 3727.11 3692.07686 3712.07686
19/02/2008 15:00 3683.01 3707.56153 3732.56154
19/02/2008 15:30 3725.94 3716.0664 3746.0664
19/02/2008 16:00 3758.19 3709.99986 3734.99986
19/02/2008 16:30 3742.85 3711.26593 3731.26593
19/02/2008 17:00 3739.2 3689.06988 3709.06988
19/02/2008 17:30 3743.21 3650.44421 3670.44421
19/02/2008 18:00 3612.32 3467.90537 3487.90538
19/02/2008 18:30 3639.79 3530.66225 3550.66225
19/02/2008 19:00 3913.54 3830.96258 3848.96259
19/02/2008 19:30 3951.43 3952.85813 3951.85813
19/02/2008 20:00 3920.17 3938.27813 3936.27814
19/02/2008 20:30 3927.62 3915.37495 3917.37495
19/02/2008 21:00 3881.21 3885.43915 3887.43916
19/02/2008 21:30 3882.93 3840.79742 3852.79743
19/02/2008 22:00 3821.88 3795.08873 3797.08874
19/02/2008 22:30 3704.13 3669.17083 3671.17083
19/02/2008 23:00 3477.56 3483.50854 3485.50855
19/02/2008 23:30 3414.48 3386.51704 3388.51705
20/02/2008 00:00 3273.97 3266.38929 3268.3893
20/02/2008 00:30 3185.56 3138.98622 3132.05726
20/02/2008 01:00 3087.96 3059.75974 3057.9377
20/02/2008 01:30 3012.85 3001.43786 3002.21674
20/02/2008 02:00 2976.26 2951.54739 2960.93859
20/02/2008 02:30 2932.6 2910.66649 2924.54142
20/02/2008 03:00 2933.9 2890.77763 2885.97776
20/02/2008 03:30 2875.2 2878.47704 2881.19158
20/02/2008 04:00 2888.16 2881.2774 2877.56166
20/02/2008 04:30 2919.52 2888.0231 2890.26663
20/02/2008 05:00 2906.21 2898.69351 2925.30458
20/02/2008 05:30 2974.68 2913.86939 2966.89017
20/02/2008 06:00 2985.96 2934.13458 2994.85464
20/02/2008 06:30 3005.33 2967.63188 3015.39839
20/02/2008 07:00 3084.89 3033.4505 3056.61155
20/02/2008 07:30 3186.78 3140.3384 3180.34914
20/02/2008 08:00 3326.42 3293.56069 3313.46163
20/02/2008 08:30 3453.74 3412.62717 3436.81992
20/02/2008 09:00 3550.16 3544.78901 3527.03715
20/02/2008 09:30 3632.49 3611.77259 3597.30598
20/02/2008 10:00 3706.47 3672.70351 3664.68976
20/02/2008 10:30 3749.22 3721.75985 3709.58064
20/02/2008 11:00 3781.61 3754.18472 3761.72833
20/02/2008 11:30 3813.43 3790.03503 3791.07049
20/02/2008 12:00 3819.83 3791.8591 3787.43129
20/02/2008 12:30 3794.13 3756.57684 3762.44418
20/02/2008 13:00 3748.12 3720.47433 3726.28363
20/02/2008 13:30 3712.16 3688.75459 3701.28602
20/02/2008 14:00 3699.04 3687.43921 3708.05631
20/02/2008 14:30 3753.76 3702.57062 3731.75459
20/02/2008 15:00 3751.38 3721.35813 3762.89753
20/02/2008 15:30 3797.21 3733.85573 3770.62954
20/02/2008 16:00 3760.92 3738.29467 3760.7636
20/02/2008 16:30 3788.59 3737.00911 3758.1394
20/02/2008 17:00 3748.38 3726.28221 3732.29782
20/02/2008 17:30 3717.45 3672.31691 3696.77615
20/02/2008 18:00 3612.01 3539.06911 3529.72686
20/02/2008 18:30 3687.79 3616.41411 3550.13341
20/02/2008 19:00 3966.18 3900.31314 3857.71464
20/02/2008 19:30 3976.03 3939.8138 3953.21393
20/02/2008 20:00 3952.57 3920 3941.76391
20/02/2008 20:30 3935.27 3916.4531 3918.94778
20/02/2008 21:00 3892.87 3883.71998 3888.90241
20/02/2008 21:30 3859.23 3853.1731 3851.96913
20/02/2008 22:00 3823.6 3778.77082 3794.20571
20/02/2008 22:30 3708.73 3646.32782 3692.22488
20/02/2008 23:00 3545.87 3479.38306 3522.28133
20/02/2008 23:30 3417.95 3404.01 3382.82716
21/02/2008 00:00 3299.36 3278.43951 3284.07257
21/02/2008 00:30 3213.98 3186.82875 3186.82875
21/02/2008 01:00 3126.33 3099.61825 3099.61825
21/02/2008 01:30 3078.56 3021.1914 3021.19141
21/02/2008 02:00 3000.13 2975.22298 2975.22298
21/02/2008 02:30 2944.87 2943.52643 2943.52643
21/02/2008 03:00 2967.88 2921.28997 2921.28997
21/02/2008 03:30 2945.76 2906.50593 2906.50593
21/02/2008 04:00 2938.81 2909.3332 2909.3332
21/02/2008 04:30 2934.88 2913.45751 2913.45752
21/02/2008 05:00 2936.67 2938.83243 2938.83243
21/02/2008 05:30 2982.36 2960.2387 2960.23871
21/02/2008 06:00 2991.64 2981.48731 2981.48731
21/02/2008 06:30 3035.6 3003.53848 3003.53848
21/02/2008 07:00 3108.36 3044.51371 3070.51372
21/02/2008 07:30 3219.68 3172.90978 3198.90978
21/02/2008 08:00 3344.54 3296.9697 3322.9697
21/02/2008 08:30 3390.27 3410.54394 3436.54395
21/02/2008 09:00 3572.08 3523.34597 3549.34597
21/02/2008 09:30 3641.5 3596.87401 3622.87401
21/02/2008 10:00 3712.84 3661.67595 3687.67595
21/02/2008 10:30 3713.85 3708.0221 3734.0221
21/02/2008 11:00 3777.96 3745.58734 3771.58733
21/02/2008 11:30 3805.24 3765.4494 3791.4494
21/02/2008 12:00 3814.84 3760.71847 3786.71847
21/02/2008 12:30 3786.53 3736.47338 3762.47338
21/02/2008 13:00 3750.96 3704.09456 3730.09456
21/02/2008 13:30 3687.47 3670.59673 3696.59673
21/02/2008 14:00 3693.31 3675.96974 3701.96973
21/02/2008 14:30 3701.54 3703.18651 3729.18652
21/02/2008 15:00 3718.58 3732.66665 3758.66665
21/02/2008 15:30 3695.71 3743.67331 3769.67332
21/02/2008 16:00 3731.11 3733.81966 3759.81966
21/02/2008 16:30 3738.41 3729.75541 3755.75541
21/02/2008 17:00 3737.71 3710.53666 3736.53666
21/02/2008 17:30 3711.72 3657.04861 3683.04861
21/02/2008 18:00 3534.72 3468.37158 3494.37158
21/02/2008 18:30 3566.82 3491.56411 3517.56411
21/02/2008 19:00 3883.93 3817.41806 3843.41806
21/02/2008 19:30 3934.14 3954.17882 3954.17883
21/02/2008 20:00 3916.12 3941.59879 3941.59879
21/02/2008 20:30 3897.19 3923.51411 3923.51412
21/02/2008 21:00 3867.15 3897.36387 3897.36388
21/02/2008 21:30 3877.31 3872.85379 3872.8538
21/02/2008 22:00 3785.62 3798.75208 3798.75208
21/02/2008 22:30 3692.66 3641.90535 3641.90535
21/02/2008 23:00 3481.11 3475.12164 3475.12163
21/02/2008 23:30 3391.69 3375.6048 3375.60479
22/02/2008 00:00 3254.22 3254.28588 3254.28588
22/02/2008 00:30 3135.92 3206.86042 3177.46891
22/02/2008 01:00 3092.42 3120.49652 3090.50196
22/02/2008 01:30 3035.29 3066.28032 3032.94959
22/02/2008 02:00 2989.05 3012.14224 2979.68292
22/02/2008 02:30 2960.62 2976.00133 2949.44225
22/02/2008 03:00 2946.34 2939.34195 2926.64863
22/02/2008 03:30 2930.2 2925.19099 2901.05366
22/02/2008 04:00 2901.14 2928.35273 2905.26909
22/02/2008 04:30 2905.26 2933.71309 2921.20262
22/02/2008 05:00 2952.23 2946.61565 2931.67878
22/02/2008 05:30 2980.7 2975.64151 2959.65663
22/02/2008 06:00 3025.86 2999.4302 2977.32361
22/02/2008 06:30 3037.83 3042.69152 3006.65136
22/02/2008 07:00 3044.73 3127.15681 3057.96558
22/02/2008 07:30 3230.26 3232.4528 3169.7633
22/02/2008 08:00 3302.8 3292.76249 3303.70181
22/02/2008 08:30 3497.33 3433.35622 3419.04714
22/02/2008 09:00 3563.62 3576.65757 3528.35752
22/02/2008 09:30 3671.51 3640.83106 3604.76276
22/02/2008 10:00 3723.28 3734.94816 3651.17673
22/02/2008 10:30 3752.65 3752.78769 3724.54142
22/02/2008 11:00 3792.79 3795.15704 3777.76918
22/02/2008 11:30 3834.16 3828.46506 3809.32463
22/02/2008 12:00 3846.39 3821.86586 3801.02955
22/02/2008 12:30 3818.66 3800.09039 3766.52016
22/02/2008 13:00 3770.08 3769.77857 3719.53499
22/02/2008 13:30 3708.11 3707.84242 3685.00926
22/02/2008 14:00 3732.11 3722.50814 3694.21643
22/02/2008 14:30 3791.9 3759.51435 3716.78523
22/02/2008 15:00 3785.61 3771.89972 3733.64362
22/02/2008 15:30 3805.75 3792.23138 3741.99545
22/02/2008 16:00 3795.91 3785.77555 3728.74445
22/02/2008 16:30 3791.08 3776.55073 3720.08462
22/02/2008 17:00 3778.25 3741.92328 3700.7221
22/02/2008 17:30 3729.92 3710.15994 3641.14085
22/02/2008 18:00 3522.23 3540.55548 3457.6491
22/02/2008 18:30 3645.77 3579.35605 3502.1331
22/02/2008 19:00 3929.35 3939.46017 3838.48141
22/02/2008 19:30 3981.93 3969.17882 3948.64897
22/02/2008 20:00 3952.4 3955.84936 3933.4733
22/02/2008 20:30 3940.92 3928.6001 3910.27416
22/02/2008 21:00 3906.78 3891.3734 3889.83154
22/02/2008 21:30 3870.45 3867.38813 3859.1507
22/02/2008 22:00 3793.57 3768.80953 3770.55217
22/02/2008 22:30 3693.57 3668.44791 3666.74418
22/02/2008 23:00 3569.42 3507.88363 3501.47168
22/02/2008 23:30 3400.81 3381.83938 3399.65734
23/02/2008 00:00 3294.62 3265.37205 3277.96327
23/02/2008 00:30 3202.62 3190.9774 3210.9774
23/02/2008 01:00 3100.46 3128.46147 3148.46146
23/02/2008 01:30 3054 3057.25508 3077.25508
23/02/2008 02:00 2986 3020.21308 3030.21308
23/02/2008 02:30 2983.64 2978.39537 2988.39536
23/02/2008 03:00 2941.51 2944.9193 2954.91929
23/02/2008 03:30 2936.75 2927.70438 2927.70437
23/02/2008 04:00 2915.71 2935.33631 2935.3363
23/02/2008 04:30 2909.3 2923.16913 2923.16913
23/02/2008 05:00 2952.49 2929.71768 2939.71767
23/02/2008 05:30 2978.84 2963.92739 2963.92738
23/02/2008 06:00 3000.06 2933.41555 2943.41554
23/02/2008 06:30 2972.26 2919.26629 2929.26628
23/02/2008 07:00 2954.26 2949.23361 2964.2336
23/02/2008 07:30 3104.27 3046.84291 3056.8429
23/02/2008 08:00 3162.97 3121.51458 3121.51457
23/02/2008 08:30 3281.38 3244.33782 3244.33781
23/02/2008 09:00 3410.74 3345.84073 3345.84072
23/02/2008 09:30 3481.49 3451.04461 3451.04462
23/02/2008 10:00 3524.75 3505.41991 3505.41991
23/02/2008 10:30 3570.8 3545.6726 3545.6726
23/02/2008 11:00 3627.19 3579.60022 3579.60022
23/02/2008 11:30 3647.19 3578.82914 3598.82914
23/02/2008 12:00 3639.96 3570.23918 3590.23918
23/02/2008 12:30 3625.34 3549.1678 3559.1678
23/02/2008 13:00 3581.6 3519.13123 3529.13124
23/02/2008 13:30 3528.96 3464.57007 3474.57008
23/02/2008 14:00 3512.69 3441.06908 3456.06909
23/02/2008 14:30 3511.93 3437.31716 3447.31716
23/02/2008 15:00 3495.71 3440.95668 3440.95668
23/02/2008 15:30 3495.22 3435.12527 3435.12527
23/02/2008 16:00 3425.06 3431.46367 3431.46367
23/02/2008 16:30 3483.28 3419.4076 3419.4076
23/02/2008 17:00 3486.07 3411.50499 3411.50499
23/02/2008 17:30 3501.1 3389.37045 3389.37045
23/02/2008 18:00 3429.21 3327.34214 3327.34214
23/02/2008 18:30 3542.3 3465.41122 3465.41121
23/02/2008 19:00 3894 3770.36347 3770.36346
23/02/2008 19:30 3979.41 3928.48432 3913.48431
23/02/2008 20:00 3967.59 3922.15919 3922.15918
23/02/2008 20:30 3913.77 3885.75196 3885.75195
23/02/2008 21:00 3830.68 3860.70368 3860.70367
23/02/2008 21:30 3812.16 3816.2375 3816.23749
23/02/2008 22:00 3712.05 3748.7386 3748.7386
23/02/2008 22:30 3637.88 3636.40201 3636.40201
23/02/2008 23:00 3509.26 3473.78695 3473.78695
23/02/2008 23:30 3366.38 3409.70049 3409.70049
24/02/2008 00:00 3309.2 3296.06378 3296.06378
24/02/2008 00:30 3224.39 3199.28992 3190.28992
24/02/2008 01:00 3141.76 3140.85844 3131.85845
24/02/2008 01:30 3083.91 3072.50851 3063.50851
24/02/2008 02:00 3004.45 3017.24776 3008.24776
24/02/2008 02:30 2956.96 2965.15371 2956.15371
24/02/2008 03:00 2947.27 2929.54343 2920.54341
24/02/2008 03:30 2905.49 2924.00697 2910.00697
24/02/2008 04:00 2897.9 2920.15928 2891.15928
24/02/2008 04:30 2844.66 2912.3617 2892.3617
24/02/2008 05:00 2917.26 2916.27516 2896.27515
24/02/2008 05:30 2885.52 2891.66369 2881.66368
24/02/2008 06:00 2863.53 2849.10133 2854.10132
24/02/2008 06:30 2751.77 2778.44286 2756.44286
24/02/2008 07:00 2717.61 2746.51656 2734.51655
24/02/2008 07:30 2778.14 2755.82445 2753.82444
24/02/2008 08:00 2853.87 2796.69259 2809.69258
24/02/2008 08:30 2895.11 2867.50709 2880.50708
24/02/2008 09:00 2993.18 2934.67836 2937.67835
24/02/2008 09:30 3036.03 2984.32782 2987.32782
24/02/2008 10:00 3057.93 3031.32065 3024.32065
24/02/2008 10:30 3130.31 3059.81193 3052.81192
24/02/2008 11:00 3162.21 3096.17851 3081.1785
24/02/2008 11:30 3179.16 3115.27218 3090.27217
24/02/2008 12:00 3154.65 3122.26632 3097.26631
24/02/2008 12:30 3176.24 3111.94406 3096.94405
24/02/2008 13:00 3140.66 3092.51424 3077.51423
24/02/2008 13:30 3141.51 3076.66606 3041.66605
24/02/2008 14:00 3091.92 3060.80259 3055.80258
24/02/2008 14:30 3078.76 3044.6179 3034.61789
24/02/2008 15:00 3062.25 3035.98036 3015.98035
24/02/2008 15:30 3025.23 3045.51759 3025.51758
24/02/2008 16:00 3059.04 3047.51383 3027.51382
24/02/2008 16:30 3084.72 3049.87145 3029.87145
24/02/2008 17:00 3081.21 3065.48295 3025.48294
24/02/2008 17:30 3073.46 3071.35747 3051.35746
24/02/2008 18:00 3118.05 3105.18796 3075.18795
24/02/2008 18:30 3320.09 3287.48087 3247.48087
24/02/2008 19:00 3674.3 3624.87368 3594.87367
24/02/2008 19:30 3775.31 3761.79123 3741.79122
24/02/2008 20:00 3784.36 3781.80923 3751.80922
24/02/2008 20:30 3787.76 3774.20203 3734.20202
24/02/2008 21:00 3712.35 3732.84056 3687.84055
24/02/2008 21:30 3632.16 3687.85818 3652.85818
24/02/2008 22:00 3543.8 3599.18146 3594.18145
24/02/2008 22:30 3436.56 3460.3885 3440.38849
24/02/2008 23:00 3289.78 3331.73509 3301.73509
24/02/2008 23:30 3171.33 3214.97337 3194.97336
25/02/2008 00:00 3009.36 3081.91494 3071.91493
25/02/2008 00:30 2889.04 2907.31574 2926.82734
25/02/2008 01:00 2817.15 2835.77699 2864.42344
25/02/2008 01:30 2761.02 2794.61012 2820.09272
25/02/2008 02:00 2754.42 2742.30449 2772.48806
25/02/2008 02:30 2740.35 2730.58827 2749.19381
25/02/2008 03:00 2654.3 2696.23467 2716.01436
25/02/2008 03:30 2688.57 2693.25466 2707.13243
25/02/2008 04:00 2678.64 2675.48906 2694.45763
25/02/2008 04:30 2718.25 2706.97573 2699.82138
25/02/2008 05:00 2733.66 2744.25957 2738.28908
25/02/2008 05:30 2785.31 2793.15757 2766.89843
25/02/2008 06:00 2827.02 2770.76413 2816.3685
25/02/2008 06:30 2827.77 2841.7659 2854.56125
25/02/2008 07:00 2879.73 2914.38207 2926.99661
25/02/2008 07:30 3031.28 3074.01369 3063.0174
25/02/2008 08:00 3178.48 3198.49159 3214.23158
25/02/2008 08:30 3335.68 3353.9864 3353.39467
25/02/2008 09:00 3444.6 3499.62709 3477.50749
25/02/2008 09:30 3530.46 3604.17623 3563.71283
25/02/2008 10:00 3601.43 3641.36105 3625.07932
25/02/2008 10:30 3607.81 3687.13684 3673.81319
25/02/2008 11:00 3705.06 3737.13681 3720.65452
25/02/2008 11:30 3721.57 3770.0242 3763.7936
25/02/2008 12:00 3723.49 3773.24306 3762.70024
25/02/2008 12:30 3700.79 3736.87718 3734.01739
25/02/2008 13:00 3661.54 3713.8038 3691.10915
25/02/2008 13:30 3642.17 3688.05486 3657.52189
25/02/2008 14:00 3614.2 3683.88947 3665.99749
25/02/2008 14:30 3640.77 3717.3602 3706.93572
25/02/2008 15:00 3681.26 3726.16118 3703.01957
25/02/2008 15:30 3659.97 3737.18971 3706.26897
25/02/2008 16:00 3687.95 3715.22356 3693.66519
25/02/2008 16:30 3662.34 3738.86063 3715.13653
25/02/2008 17:00 3700.74 3730.76564 3709.76468
25/02/2008 17:30 3675.86 3675.08226 3659.6882
25/02/2008 18:00 3543.99 3531.89223 3510.49296
25/02/2008 18:30 3690.94 3594.58835 3573.00871
25/02/2008 19:00 3949.36 3850.44921 3864.16542
25/02/2008 19:30 3973.87 3948.59703 3945.82436
25/02/2008 20:00 3932.02 3939.65316 3932.61279
25/02/2008 20:30 3916.51 3930.97128 3918.49012
25/02/2008 21:00 3889.93 3899.1451 3887.40895
25/02/2008 21:30 3859.27 3849.36052 3849.83105
25/02/2008 22:00 3773.05 3753.56397 3785.02696
25/02/2008 22:30 3644.55 3669.32356 3685.48323
25/02/2008 23:00 3488.28 3472.10128 3505.11853
25/02/2008 23:30 3371.31 3377.66136 3400.1928
26/02/2008 00:00 3257.23 3228.62363 3284.98418
26/02/2008 00:30 3152.97 3152.95436 3121.65416
26/02/2008 01:00 3078.88 3078.88128 3045.63586
26/02/2008 01:30 3005.62 3005.60198 2978.06415
26/02/2008 02:00 2982.15 2982.16293 2927.85835
26/02/2008 02:30 2907.67 2907.65911 2892.12945
26/02/2008 03:00 2856.35 2856.33288 2866.29697
26/02/2008 03:30 2902.67 2902.66149 2856.43082
26/02/2008 04:00 2867.71 2867.7223 2857.62325
26/02/2008 04:30 2889.52 2889.49877 2880.16232
26/02/2008 05:00 2900.68 2900.6728 2907.12607
26/02/2008 05:30 2984.04 2984.02341 2920.07464
26/02/2008 06:00 2996.04 2996.02498 2930.40091
26/02/2008 06:30 3016.16 3016.14268 2970.37122
26/02/2008 07:00 3088.33 3088.32095 3035.52752
26/02/2008 07:30 3207.71 3207.7161 3158.57361
26/02/2008 08:00 3292.84 3292.84054 3290.0798
26/02/2008 08:30 3439.31 3439.30687 3438.92391
26/02/2008 09:00 3525.33 3525.32804 3543.53281
26/02/2008 09:30 3676.26 3676.28205 3618.54627
26/02/2008 10:00 3692.9 3692.87666 3678.46318
26/02/2008 10:30 3730.55 3730.55683 3720.10922
26/02/2008 11:00 3763.74 3763.71968 3764.51792
26/02/2008 11:30 3786.3 3786.26642 3791.68834
26/02/2008 12:00 3803.64 3803.63275 3786.54925
26/02/2008 12:30 3797.54 3797.53007 3757.0978
26/02/2008 13:00 3707.79 3707.78826 3711.03281
26/02/2008 13:30 3691.66 3691.66069 3676.17252
26/02/2008 14:00 3690.5 3690.48025 3681.93311
26/02/2008 14:30 3760.29 3760.28365 3717.07685
26/02/2008 15:00 3761.44 3761.45136 3737.56153
26/02/2008 15:30 3754.36 3754.366 3751.0664
26/02/2008 16:00 3783.44 3783.45243 3739.99985
26/02/2008 16:30 3740.42 3740.42191 3736.26592
26/02/2008 17:00 3694.17 3694.16589 3719.06988
26/02/2008 17:30 3657.24 3657.26646 3675.4442
26/02/2008 18:00 3503.01 3503.01165 3502.90537
26/02/2008 18:30 3591.72 3591.73789 3560.66225
26/02/2008 19:00 3915.27 3915.27823 3873.96258
26/02/2008 19:30 3937.56 3937.54716 3949.85812
26/02/2008 20:00 3901.53 3901.52356 3941.27813
26/02/2008 20:30 3900.52 3900.50295 3915.37494
26/02/2008 21:00 3899.41 3899.39527 3885.43915
26/02/2008 21:30 3893.52 3893.50518 3850.79741
26/02/2008 22:00 3860.15 3860.15505 3795.08873
26/02/2008 22:30 3703.34 3703.35644 3669.17082
26/02/2008 23:00 3523.6 3523.63047 3483.50854
26/02/2008 23:30 3389.27 3389.25061 3386.51704
27/02/2008 00:00 3273.4 3273.38916 3266.38929
27/02/2008 00:30 3166.82 3169.95496 3122.85416
27/02/2008 01:00 3080.25 3061.77515 3046.38586
27/02/2008 01:30 3010.71 3012.84166 2979.16415
27/02/2008 02:00 2968.13 2967.75971 2928.60834
27/02/2008 02:30 2951.57 2925.96565 2893.17944
27/02/2008 03:00 2911.35 2907.50948 2867.04697
27/02/2008 03:30 2910.45 2891.4727 2857.63082
27/02/2008 04:00 2911.3 2889.02758 2858.32325
27/02/2008 04:30 2899.98 2908.14726 2881.26232
27/02/2008 05:00 2937.04 2928.94181 2907.77607
27/02/2008 05:30 2984.96 2974.66674 2921.27464
27/02/2008 06:00 2968.54 2995.99273 2931.15091
27/02/2008 06:30 3021.83 3015.32253 2971.57121
27/02/2008 07:00 3072.08 3056.38064 3036.27752
27/02/2008 07:30 3249.66 3186.73916 3159.77361
27/02/2008 08:00 3299.49 3312.97037 3290.8298
27/02/2008 08:30 3429.01 3463.73307 3440.12391
27/02/2008 09:00 3570.74 3567.15476 3544.28281
27/02/2008 09:30 3648.93 3650.31574 3619.64627
27/02/2008 10:00 3728.18 3715.28696 3679.41318
27/02/2008 10:30 3726.54 3744.62108 3721.15921
27/02/2008 11:00 3771.76 3794.36661 3765.26791
27/02/2008 11:30 3842.98 3828.50421 3792.88833
27/02/2008 12:00 3825.73 3838.14314 3787.29924
27/02/2008 12:30 3819.54 3809.67144 3758.29779
27/02/2008 13:00 3756.38 3762.00501 3711.78281
27/02/2008 13:30 3677.89 3710.00402 3677.37252
27/02/2008 14:00 3729.4 3716.78535 3682.6831
27/02/2008 14:30 3749.66 3760.25021 3718.27685
27/02/2008 15:00 3767.42 3741.28338 3738.31152
27/02/2008 15:30 3757.95 3770.65986 3752.26639
27/02/2008 16:00 3759.42 3775.73885 3740.84985
27/02/2008 16:30 3764.49 3771.92912 3737.46591
27/02/2008 17:00 3753.36 3761.33327 3719.81987
27/02/2008 17:30 3742.01 3734.41005 3676.6442
27/02/2008 18:00 3565.91 3602.7624 3503.65537
27/02/2008 18:30 3668.85 3653.05274 3561.86224
27/02/2008 19:00 3986.95 3927.79675 3874.71257
27/02/2008 19:30 4011.03 3965.83207 3950.07812
27/02/2008 20:00 4002.48 3952.46341 3942.02812
27/02/2008 20:30 3978.22 3928.5842 3916.57494
27/02/2008 21:00 3935.76 3905.35647 3886.18914
27/02/2008 21:30 3893.7 3890.12914 3851.99741
27/02/2008 22:00 3814.51 3826.10751 3795.83873
27/02/2008 22:30 3712.33 3699.22362 3670.37081
27/02/2008 23:00 3523.41 3509.16617 3484.25853
27/02/2008 23:30 3418.31 3410.03816 3387.71703
28/02/2008 00:00 3284.49 3285.88938 3267.03928
28/02/2008 00:30 3150.03 3169.95495 3123.24415
28/02/2008 01:00 3088.02 3081.77513 3046.80585
28/02/2008 01:30 3030.68 3022.84166 2979.63414
28/02/2008 02:00 2904.1 2977.7597 2928.81834
28/02/2008 02:30 2964.55 2945.96564 2893.49944
28/02/2008 03:00 2908.46 2927.50947 2867.49697
28/02/2008 03:30 2918.46 2911.47269 2857.93282
28/02/2008 04:00 2904.86 2909.02758 2858.70324
28/02/2008 04:30 2915.94 2918.14725 2881.73231
28/02/2008 05:00 2963.87 2938.94182 2908.08606
28/02/2008 05:30 2983.78 2984.66673 2921.69463
28/02/2008 06:00 3042.84 3000.99273 2931.62091
28/02/2008 06:30 3028.1 3035.32254 2971.88121
28/02/2008 07:00 3092.16 3096.38064 3036.69751
28/02/2008 07:30 3199 3206.73915 3160.24361
28/02/2008 08:00 3246.8 3332.97037 3291.1598
28/02/2008 08:30 3430.35 3473.73307 3440.56391
28/02/2008 09:00 3575.19 3577.15476 3544.75281
28/02/2008 09:30 3649.21 3660.31574 3619.96627
28/02/2008 10:00 3742.33 3725.28696 3679.83318
28/02/2008 10:30 3749.48 3754.62107 3721.62922
28/02/2008 11:00 3823.26 3814.36661 3765.57791
28/02/2008 11:30 3834.65 3848.5042 3793.30834
28/02/2008 12:00 3811.1 3848.14313 3787.76924
28/02/2008 12:30 3835.31 3829.67144 3758.60779
28/02/2008 13:00 3760.09 3782.00501 3712.20281
28/02/2008 13:30 3693.72 3730.00402 3677.84252
28/02/2008 14:00 3720.97 3736.78535 3683.02311
28/02/2008 14:30 3775.79 3760.25022 3718.69685
28/02/2008 15:00 3784.32 3771.28338 3738.80153
28/02/2008 15:30 3802.19 3780.65985 3752.5764
28/02/2008 16:00 3770.93 3785.73884 3741.26985
28/02/2008 16:30 3792.76 3781.92912 3737.93592
28/02/2008 17:00 3764.05 3771.33328 3720.12988
28/02/2008 17:30 3711.39 3744.41005 3677.06419
28/02/2008 18:00 3547.3 3612.7624 3504.12537
28/02/2008 18:30 3634.39 3703.05275 3562.17224
28/02/2008 19:00 3955.86 3967.79676 3875.12957
28/02/2008 19:30 4005.52 4005.83208 3958.86812
28/02/2008 20:00 3970.74 4002.46342 3942.33812
28/02/2008 20:30 3934.03 3978.58421 3916.99494
28/02/2008 21:00 3895.22 3955.35648 3886.65915
28/02/2008 21:30 3905.89 3920.12914 3852.30741
28/02/2008 22:00 3848 3856.10752 3796.25873
28/02/2008 22:30 3727.36 3729.22362 3670.84081
28/02/2008 23:00 3555.6 3539.16617 3484.56853
28/02/2008 23:30 3462.45 3440.03817 3388.13704
29/02/2008 00:00 3304.47 3315.88938 3267.50929
29/02/2008 00:30 3197.91 3157.34925 3179.4689
29/02/2008 01:00 3077.36 3081.98137 3093.50196
29/02/2008 01:30 3016.31 3035.05951 3035.94959
29/02/2008 02:00 3011.88 2990.36315 2982.68291
29/02/2008 02:30 2973.51 2950.61763 2952.44225
29/02/2008 03:00 2953.91 2912.62243 2929.64863
29/02/2008 03:30 2928.38 2908.64522 2904.05365
29/02/2008 04:00 2887.92 2902.86184 2908.26909
29/02/2008 04:30 2925.81 2915.45179 2924.20263
29/02/2008 05:00 2964.41 2942.27452 2934.67878
29/02/2008 05:30 2998.32 2985.58809 2962.65664
29/02/2008 06:00 3028.94 3007.73666 2980.32361
29/02/2008 06:30 3019.1 3043.10091 3009.65135
29/02/2008 07:00 3089.53 3092.92725 3060.96558
29/02/2008 07:30 3237.26 3239.93214 3172.7633
29/02/2008 08:00 3314.1 3309.48321 3306.70181
29/02/2008 08:30 3437.71 3484.87156 3422.04714
29/02/2008 09:00 3595.93 3581.78226 3531.35752
29/02/2008 09:30 3682.69 3668.22255 3607.76276
29/02/2008 10:00 3726.85 3719.95426 3674.17672
29/02/2008 10:30 3779.09 3749.32523 3727.54142
29/02/2008 11:00 3817.22 3812.639 3780.76918
29/02/2008 11:30 3821.72 3840.98404 3795
29/02/2008 12:00 3831.48 3842.96477 3790
29/02/2008 12:30 3784.28 3819.55305 3769.52016
29/02/2008 13:00 3754.87 3766.731 3722.53499
29/02/2008 13:30 3712.79 3729.83488 3688.00926
29/02/2008 14:00 3732.47 3729.41228 3711.21642
29/02/2008 14:30 3749.36 3757.629 3719.78523
29/02/2008 15:00 3734.15 3782.23279 3736.64362
29/02/2008 15:30 3737.84 3787.42315 3744.99545
29/02/2008 16:00 3739.44 3792.53737 3731.74445
29/02/2008 16:30 3675.22 3789.10032 3723.08462
29/02/2008 17:00 3652.36 3774.92195 3710.7221
29/02/2008 17:30 3613.42 3734.50681 3666.14085
29/02/2008 18:00 3490.73 3569.1901 3517.64909
29/02/2008 18:30 3628.23 3672.28923 3562.1331
29/02/2008 19:00 3940.01 3972.17556 3863.48141
29/02/2008 19:30 3972.75 3996.93484 3953.64898
29/02/2008 20:00 3938.98 3992.17329 3943.47331
29/02/2008 20:30 3910.38 3974.19075 3920.27416
29/02/2008 21:00 3901.11 3939.44477 3899.83155
29/02/2008 21:30 3846.34 3899.62443 3862.1507
29/02/2008 22:00 3790.7 3822.14848 3773.55217
29/02/2008 22:30 3616.06 3721.36877 3669.74418
29/02/2008 23:00 3470.74 3546.03628 3504.47168
29/02/2008 23:30 3348.26 3426.42155 3402.65733
01/03/2008 00:00 3249.34 3319.44881 3280.96327
01/03/2008 00:30 3145.84 3204.9774 3198.01407
01/03/2008 01:00 3076.41 3142.46146 3112.85062
01/03/2008 01:30 2986.79 3071.25508 3050.21213
01/03/2008 02:00 2954.86 3024.21308 3001.21906
01/03/2008 02:30 2940.66 2992.39537 2982.97479
01/03/2008 03:00 2879.96 2958.9193 2955.30751
01/03/2008 03:30 2947.36 2941.70438 2935.08794
01/03/2008 04:00 2905.87 2939.3363 2919.26706
01/03/2008 04:30 2924.71 2937.16913 2917.83713
01/03/2008 05:00 2917.22 2963.71768 2945.90592
01/03/2008 05:30 2990.24 3007.92738 2982.26524
01/03/2008 06:00 2982.85 3017.41554 2990.52338
01/03/2008 06:30 2895.91 2993.26628 2969.99242
01/03/2008 07:00 2973.67 2983.2336 2969.25354
01/03/2008 07:30 3091.94 3100.84291 3072.53124
01/03/2008 08:00 3112.93 3185.51457 3180.32247
01/03/2008 08:30 3259.68 3308.33781 3296.03992
01/03/2008 09:00 3304.7 3419.84073 3411.52694
01/03/2008 09:30 3406.35 3495.04461 3497.05452
01/03/2008 10:00 3401.37 3559.41991 3545.63589
01/03/2008 10:30 3444.75 3609.67261 3594.0954
01/03/2008 11:00 3485.38 3643.60023 3630.19584
01/03/2008 11:30 3461.82 3652.82914 3651.45966
01/03/2008 12:00 3598.22 3644.23918 3637.95937
01/03/2008 12:30 3571.36 3623.1678 3621.48565
01/03/2008 13:00 3537.68 3593.13124 3580.16459
01/03/2008 13:30 3470.32 3548.57008 3532.06039
01/03/2008 14:00 3464.67 3525.06909 3512.34455
01/03/2008 14:30 3451.54 3521.31717 3509.16491
01/03/2008 15:00 3399.13 3514.95668 3496.62755
01/03/2008 15:30 3324.82 3509.12527 3488.41563
01/03/2008 16:00 3401.24 3505.46367 3464.06489
01/03/2008 16:30 3365.81 3503.4076 3479.36305
01/03/2008 17:00 3396.21 3495.50499 3489.34575
01/03/2008 17:30 3363.22 3483.37046 3485.68205
01/03/2008 18:00 3294.02 3482.34214 3428.81108
01/03/2008 18:30 3448.11 3620.41121 3541.41106
01/03/2008 19:00 3732.25 3945.36347 3890.54002
01/03/2008 19:30 3813.6 3993.48431 3971.39347
01/03/2008 20:00 3847.47 3987.15919 3961.78302
01/03/2008 20:30 3825.28 3960.75196 3925.26397
01/03/2008 21:00 3779.42 3925.70367 3856.68248
01/03/2008 21:30 3735.28 3881.23749 3812.93649
01/03/2008 22:00 3598.3 3790.7386 3750.28139
01/03/2008 22:30 3458.01 3701.40201 3654.52627
01/03/2008 23:00 3337.94 3538.78696 3507.78871
01/03/2008 23:30 3302.85 3474.7005 3402.62487
02/03/2008 00:00 3231.42 3361.06379 3330.34923
02/03/2008 00:30 3136.53 3156.96581 3228.12183
02/03/2008 01:00 3079.87 3088.07797 3143.98373
02/03/2008 01:30 2972.37 3011.24555 3079.46274
02/03/2008 02:00 2933.44 2965.94294 3017.1996
02/03/2008 02:30 2878.61 2916.45497 2966.98193
02/03/2008 03:00 2853.78 2886.92851 2935.99546
02/03/2008 03:30 2798.77 2870.87136 2909.01962
02/03/2008 04:00 2827.21 2858.38732 2893.98877
02/03/2008 04:30 2787.19 2866.13033 2884.93473
02/03/2008 05:00 2839.62 2877.40878 2906.14598
02/03/2008 05:30 2805.32 2846.22423 2894.24388
02/03/2008 06:00 2819.81 2795.05867 2865.13851
02/03/2008 06:30 2698.19 2714.76996 2774.98555
02/03/2008 07:00 2653.33 2681.17408 2746.44842
02/03/2008 07:30 2686.7 2725.19427 2782.7778
02/03/2008 08:00 2791.61 2811.2906 2859.30928
02/03/2008 08:30 2871.63 2903.4824 2925.05781
02/03/2008 09:00 2917.88 2962.41357 2986.24467
02/03/2008 09:30 2959.85 3002.53584 3038.12323
02/03/2008 10:00 3007.52 3023.16458 3076.39367
02/03/2008 10:30 3033.61 3093.83009 3125.07947
02/03/2008 11:00 3040.5 3128.59779 3164.44876
02/03/2008 11:30 3092.78 3141.83976 3174.91959
02/03/2008 12:00 3111.11 3144.10106 3176.27815
02/03/2008 12:30 3092.64 3139.22449 3166.66396
02/03/2008 13:00 3083.9 3123.45154 3143.99215
02/03/2008 13:30 3090.99 3104.76592 3130.60482
02/03/2008 14:00 3050.19 3093.80893 3106.30736
02/03/2008 14:30 3038.74 3066.44588 3090.10958
02/03/2008 15:00 3019.7 3046.58924 3069.11663
02/03/2008 15:30 2956.54 3035.98864 3061.81461
02/03/2008 16:00 2976.11 3023.41331 3070.36849
02/03/2008 16:30 2948.85 3028.7703 3087.18
02/03/2008 17:00 2993.18 3035.29032 3084.61304
02/03/2008 17:30 2955.37 3037.65312 3082.82422
02/03/2008 18:00 3055.46 3061.19885 3113.44725
02/03/2008 18:30 3236.98 3219.11456 3299.9655
02/03/2008 19:00 3622.71 3583.97531 3654.45345
02/03/2008 19:30 3708.29 3747.13399 3779.16742
02/03/2008 20:00 3675.23 3757.58056 3786.04552
02/03/2008 20:30 3680.08 3750.3542 3778.58475
02/03/2008 21:00 3695.08 3697.76576 3709.43246
02/03/2008 21:30 3599.47 3655.01513 3636.00938
02/03/2008 22:00 3474.11 3568.73527 3547.09308
02/03/2008 22:30 3375.67 3431.7991 3429.3157
02/03/2008 23:00 3267.9 3262.93633 3300.09731
02/03/2008 23:30 3141.47 3156.05982 3169.92774
03/03/2008 00:00 3001.65 3031.80551 3037.45691
03/03/2008 00:30 2907.68 2933.2177 2918.04522
03/03/2008 01:00 2848.44 2868.59663 2840.79321
03/03/2008 01:30 2788.77 2803.35442 2786.03788
03/03/2008 02:00 2726.84 2774.31424 2754.23177
03/03/2008 02:30 2741.14 2745.70784 2716.71104
03/03/2008 03:00 2670.54 2728.16634 2699.24828
03/03/2008 03:30 2683.93 2718.19496 2680.98109
03/03/2008 04:00 2692.13 2709.15086 2684.58336
03/03/2008 04:30 2699.19 2721.71256 2701.04322
03/03/2008 05:00 2731.89 2742.43221 2743.38884
03/03/2008 05:30 2803.51 2785.48543 2781.43524
03/03/2008 06:00 2852.17 2858.75651 2823.04718
03/03/2008 06:30 2951.21 2947.11752 2839.03757
03/03/2008 07:00 3014.24 2990.16032 2890.94911
03/03/2008 07:30 3093.11 3121.87195 3048.32351
03/03/2008 08:00 3155.16 3227.77724 3186.16834
03/03/2008 08:30 3270.24 3342.39412 3335.16011
03/03/2008 09:00 3397.39 3477.59696 3458.46556
03/03/2008 09:30 3488.64 3567.42678 3544.53602
03/03/2008 10:00 3571.52 3641.27264 3609.77931
03/03/2008 10:30 3594.67 3689.03442 3644.6144
03/03/2008 11:00 3670.26 3723.92634 3704.05503
03/03/2008 11:30 3720.39 3747.74839 3726.64357
03/03/2008 12:00 3713.84 3759.38894 3729.48685
03/03/2008 12:30 3710.99 3741.62015 3712.253
03/03/2008 13:00 3647.35 3690.82507 3682.56208
03/03/2008 13:30 3637.5 3670.95732 3653.09828
03/03/2008 14:00 3633.75 3660.05059 3635.21635
03/03/2008 14:30 3696.66 3682.83158 3647.93144
03/03/2008 15:00 3703.22 3688.03764 3674.7229
03/03/2008 15:30 3719.45 3697.69985 3685.61495
03/03/2008 16:00 3719.41 3709.11359 3684.1371
03/03/2008 16:30 3675.67 3701.72541 3681.70889
03/03/2008 17:00 3685 3697.32699 3692.68949
03/03/2008 17:30 3615.94 3651.33573 3663.85474
03/03/2008 18:00 3499.51 3563.64036 3529.78588
03/03/2008 18:30 3603.29 3683.17067 3684.54534
03/03/2008 19:00 3919.4 3944.82076 3940.5809
03/03/2008 19:30 3962.51 3966.63231 3971.8846
03/03/2008 20:00 3939.19 3960.88835 3944.42071
03/03/2008 20:30 3915.94 3941.00843 3918.07513
03/03/2008 21:00 3887.09 3910.00045 3897.19904
03/03/2008 21:30 3846.14 3852.69487 3865.82676
03/03/2008 22:00 3786.31 3781.58296 3775.5218
03/03/2008 22:30 3632.41 3650.07662 3667.2266
03/03/2008 23:00 3435.89 3507.63131 3493.1506
03/03/2008 23:30 3350.6 3405.1048 3373.74659
04/03/2008 00:00 3230.14 3291.84896 3263.73777
04/03/2008 00:30 3118.85 3143.3768 3132.31132
04/03/2008 01:00 3037.01 3065.02891 3058.32416
04/03/2008 01:30 3016.24 2999.82507 2978.98005
04/03/2008 02:00 2917.67 2960.8453 2942.92319
04/03/2008 02:30 2913.69 2916.93125 2912.53736
04/03/2008 03:00 2873.11 2887.71177 2888.42627
04/03/2008 03:30 2865.68 2878.57691 2873.44841
04/03/2008 04:00 2850.95 2879.93016 2877.06793
04/03/2008 04:30 2881.6 2900.26998 2895.09946
04/03/2008 05:00 2898.78 2918.97542 2922.92361
04/03/2008 05:30 2952.82 2952.94901 2952.48085
04/03/2008 06:00 2998.83 2980.97263 2976.9075
04/03/2008 06:30 3073.73 3010.30076 2979.89333
04/03/2008 07:00 3136.26 3080.05343 3040.67848
04/03/2008 07:30 3207.28 3169.09948 3168.50758
04/03/2008 08:00 3287.78 3273.98441 3296.40463
04/03/2008 08:30 3420.77 3433.31368 3462.25852
04/03/2008 09:00 3532.26 3529.29425 3558.6042
04/03/2008 09:30 3582.29 3621.08293 3636.18251
04/03/2008 10:00 3663.6 3683.08379 3694.66028
04/03/2008 10:30 3730.25 3734.75394 3743.32135
04/03/2008 11:00 3724.89 3767.95406 3779.1903
04/03/2008 11:30 3791.41 3792.69088 3821.66971
04/03/2008 12:00 3766.94 3787.91202 3827.48455
04/03/2008 12:30 3745.76 3770.1073 3769.27647
04/03/2008 13:00 3712.87 3717.07845 3722.73981
04/03/2008 13:30 3664.11 3698.95924 3703.75736
04/03/2008 14:00 3693.19 3700.65906 3700.53993
04/03/2008 14:30 3707.13 3733.64251 3727.58162
04/03/2008 15:00 3710.62 3738.13238 3713.41489
04/03/2008 15:30 3721.06 3746.93187 3741.08086
04/03/2008 16:00 3757.25 3760.36774 3761.21808
04/03/2008 16:30 3754.78 3753.06389 3761.08523
04/03/2008 17:00 3724.58 3738.32201 3751.26948
04/03/2008 17:30 3688.25 3697.24386 3731.08851
04/03/2008 18:00 3541.11 3543.93893 3615.28321
04/03/2008 18:30 3723.83 3621.65763 3640.46334
04/03/2008 19:00 3952.47 3878.28923 3925.82956
04/03/2008 19:30 3986.03 3947.34905 3970.85812
04/03/2008 20:00 3969.31 3936.27339 3953.00571
04/03/2008 20:30 3944.48 3916.65619 3936.42541
04/03/2008 21:00 3930.84 3893.07638 3902.15158
04/03/2008 21:30 3920.57 3869.25329 3868.57336
04/03/2008 22:00 3844.97 3802.5425 3815.68495
04/03/2008 22:30 3704.73 3681.08413 3695.44882
04/03/2008 23:00 3518.45 3486.35881 3492.50336
04/03/2008 23:30 3341.12 3413.49714 3422.65821
05/03/2008 00:00 3224 3288.44636 3288.9829
05/03/2008 00:30 3145.77 3131.7638 3184.06396
05/03/2008 01:00 3047.9 3049.2054 3094.32479
05/03/2008 01:30 2952.49 2992.70378 3026.48557
05/03/2008 02:00 2896.95 2935.29395 2986.23592
05/03/2008 02:30 2934.77 2900.99303 2945.33539
05/03/2008 03:00 2901.01 2879.10115 2921.22948
05/03/2008 03:30 2894.27 2872.67215 2893.30213
05/03/2008 04:00 2909.95 2868.63424 2899.24317
05/03/2008 04:30 2905.2 2888.73753 2914.92508
05/03/2008 05:00 2948.12 2906.8142 2929.83936
05/03/2008 05:30 2993.23 2950.36839 2965.83672
05/03/2008 06:00 3053.41 2987.93965 2981.03893
05/03/2008 06:30 3124.9 3028.20134 3010.79138
05/03/2008 07:00 3155.05 3118.12122 3079.16156
05/03/2008 07:30 3255.61 3214.82363 3182.48797
05/03/2008 08:00 3284.77 3272.43703 3324.84728
05/03/2008 08:30 3439.18 3414.48829 3445.14462
05/03/2008 09:00 3534.9 3530.91161 3545.90335
05/03/2008 09:30 3587.12 3599.01595 3629.77663
05/03/2008 10:00 3654.78 3677.59857 3700.85175
05/03/2008 10:30 3743.36 3726.31741 3748.76844
05/03/2008 11:00 3764.25 3762.59816 3784.52607
05/03/2008 11:30 3794.18 3790.84327 3813.44895
05/03/2008 12:00 3782.58 3774.34173 3819.38308
05/03/2008 12:30 3753.32 3748.226 3798.01348
05/03/2008 13:00 3697.59 3715.26608 3748.94225
05/03/2008 13:30 3671.45 3683.4965 3726.66155
05/03/2008 14:00 3676.27 3699.58559 3705.57042
05/03/2008 14:30 3730.46 3716.82736 3752.39315
05/03/2008 15:00 3756.97 3726.54197 3773.12283
05/03/2008 15:30 3744.47 3736.1412 3785.19498
05/03/2008 16:00 3773.13 3747.5743 3772.67948
05/03/2008 16:30 3731.89 3748.86163 3774.95526
05/03/2008 17:00 3711.73 3740.09581 3753.54204
05/03/2008 17:30 3671.45 3708.03426 3719.31894
05/03/2008 18:00 3600.1 3565.74885 3610.97221
05/03/2008 18:30 3717.03 3637.46028 3672.28161
05/03/2008 19:00 3992.58 3942.37714 3964.06156
05/03/2008 19:30 3998.07 3973.8846 3976.21392
05/03/2008 20:00 3986.59 3940.11473 3964.49074
05/03/2008 20:30 3949.45 3916.51807 3938.29758
05/03/2008 21:00 3903.65 3902.08204 3897.93666
05/03/2008 21:30 3877.89 3860.3988 3861.68468
05/03/2008 22:00 3806.71 3741.78249 3817.20767
05/03/2008 22:30 3642.99 3610.53105 3716.1494
05/03/2008 23:00 3434.42 3423.26863 3554.12021
05/03/2008 23:30 3325.71 3319.07224 3414.62789
06/03/2008 00:00 3208.39 3187.23503 3310.82906
06/03/2008 00:30 3085.18 3084.99999 3204.16193
06/03/2008 01:00 3009.3 2994.99999 3125.36484
06/03/2008 01:30 2976.64 2936.99999 3068.43781
06/03/2008 02:00 2919.09 2879.99999 3006.53941
06/03/2008 02:30 2903.51 2865.99999 2972.97909
06/03/2008 03:00 2895.06 2838.99999 2962.1126
06/03/2008 03:30 2861.69 2831.99999 2949.20013
06/03/2008 04:00 2864.12 2831.99999 2935.71839
06/03/2008 04:30 2865.08 2844.99999 2938.94097
06/03/2008 05:00 2893.15 2875.99999 2954.20652
06/03/2008 05:30 2934.04 2924.99999 2983.94888
06/03/2008 06:00 2980.91 2978.99999 3002.91346
06/03/2008 06:30 3066.67 3051.99999 3041.47634
06/03/2008 07:00 3143.45 3093.99999 3106.43773
06/03/2008 07:30 3179.05 3179.99999 3219.49676
06/03/2008 08:00 3235.96 3234.99999 3349.04959
06/03/2008 08:30 3356.19 3378.99999 3429.38207
06/03/2008 09:00 3480.53 3483 3573.59961
06/03/2008 09:30 3524.94 3534 3652.02061
06/03/2008 10:00 3592.76 3604 3720.067
06/03/2008 10:30 3646 3683 3760.16375
06/03/2008 11:00 3673 3688 3794.19947
06/03/2008 11:30 3723.63 3740 3818.39207
06/03/2008 12:00 3729.3 3720 3832.66153
06/03/2008 12:30 3674.26 3696 3802.2432
06/03/2008 13:00 3669.81 3652 3774.101
06/03/2008 13:30 3615.04 3613 3725.85137
06/03/2008 14:00 3618.69 3630 3728.09113
06/03/2008 14:30 3674.76 3657 3769.17133
06/03/2008 15:00 3694.47 3679 3780.72918
06/03/2008 15:30 3696.21 3679 3796.97912
06/03/2008 16:00 3671.06 3708 3792.35023
06/03/2008 16:30 3691 3686 3788.64939
06/03/2008 17:00 3686.53 3658 3777.80745
06/03/2008 17:30 3605.64 3615 3740.33518
06/03/2008 18:00 3467.8 3503 3606.61246
06/03/2008 18:30 3683.63 3677 3661.10808
06/03/2008 19:00 3977.29 3957 3956.59323
06/03/2008 19:30 3971.74 3980 3976.25006
06/03/2008 20:00 3936.32 3954 3961.67979
06/03/2008 20:30 3945.34 3940 3944.07967
06/03/2008 21:00 3915.32 3926 3918.81068
06/03/2008 21:30 3897.15 3905 3881.89999
06/03/2008 22:00 3790.89 3832 3812.70094
06/03/2008 22:30 3627.09 3695 3706.06856
06/03/2008 23:00 3479.33 3488 3522.1385
06/03/2008 23:30 3399.47 3346 3420.95284
07/03/2008 00:00 3253.35 3221 3283.86457
07/03/2008 00:30 3135.15 3146.64792 3162.43131
07/03/2008 01:00 3068.72 3073.32789 3090.62769
07/03/2008 01:30 3030.36 3003.32304 3035.00891
07/03/2008 02:00 2958.51 2966.04246 2996.89481
07/03/2008 02:30 2977.33 2932.32458 2962.43444
07/03/2008 03:00 2973.57 2905.00454 2941.14205
07/03/2008 03:30 2947.94 2884.32793 2920.48122
07/03/2008 04:00 2900.98 2875.76151 2912.56401
07/03/2008 04:30 2877.39 2895.74856 2916.60573
07/03/2008 05:00 2990.16 2925.62561 2954.56792
07/03/2008 05:30 3029.9 2956.99071 2988.17299
07/03/2008 06:00 3101.86 3010.45511 3021.70645
07/03/2008 06:30 3133.38 3073.66375 3043.23117
07/03/2008 07:00 3175.49 3150.35776 3071.4306
07/03/2008 07:30 3269.59 3236.00406 3212.97945
07/03/2008 08:00 3348.78 3332.40448 3312.91642
07/03/2008 08:30 3491.06 3441.63786 3489.0358
07/03/2008 09:00 3589.69 3560.70673 3569.75908
07/03/2008 09:30 3663.2 3646.73799 3651.90444
07/03/2008 10:00 3726.48 3694.39173 3710.30232
07/03/2008 10:30 3753.61 3740.42028 3755.79722
07/03/2008 11:00 3808.71 3790.11284 3787.84086
07/03/2008 11:30 3846.25 3820.19167 3826.38474
07/03/2008 12:00 3852.75 3818.49553 3837.9559
07/03/2008 12:30 3809.59 3784.40413 3808.05493
07/03/2008 13:00 3698.83 3738.64288 3765.53258
07/03/2008 13:30 3725.58 3704.01467 3734.87885
07/03/2008 14:00 3694.37 3710.74959 3739.93127
07/03/2008 14:30 3767.14 3752.26653 3781.81136
07/03/2008 15:00 3792.81 3769.45894 3784.93795
07/03/2008 15:30 3800.36 3776.34458 3793.55764
07/03/2008 16:00 3756.15 3763.88909 3795.13001
07/03/2008 16:30 3796.9 3751.68072 3784.94115
07/03/2008 17:00 3743.67 3737.71297 3760.59918
07/03/2008 17:30 3742.18 3708.48939 3721.51481
07/03/2008 18:00 3553.18 3579.99279 3531.18155
07/03/2008 18:30 3740.99 3690.03154 3639.74438
07/03/2008 19:00 3995.47 3928.74389 3927.75462
07/03/2008 19:30 4022.25 3984.57513 3974.93484
07/03/2008 20:00 3998.99 3962.60403 3952.4975
07/03/2008 20:30 3968.95 3949.05518 3934.17825
07/03/2008 21:00 3925.1 3896.57064 3901.50826
07/03/2008 21:30 3917.26 3866.0944 3859.93928
07/03/2008 22:00 3817.92 3786.80362 3785.90136
07/03/2008 22:30 3703.28 3654.3256 3698.14208
07/03/2008 23:00 3563.69 3509.45169 3546.25377
07/03/2008 23:30 3421.36 3392.04227 3397.42612
08/03/2008 00:00 3350.29 3275.13878 3285.52456
08/03/2008 00:30 3199.33 3168.47501 3168.96315
08/03/2008 01:00 3167.14 3093.91699 3094.9146
08/03/2008 01:30 3045.9 3026.44381 3025.12201
08/03/2008 02:00 3005.33 2988.29855 2981.29517
08/03/2008 02:30 3013.54 2951.18152 2960.24768
08/03/2008 03:00 2979.47 2930.49887 2918.13078
08/03/2008 03:30 2927.4 2915.76613 2935.90347
08/03/2008 04:00 2958.37 2914.49624 2912.96378
08/03/2008 04:30 2962.35 2923.83007 2920.6302
08/03/2008 05:00 2984.3 2935.89719 2927.95813
08/03/2008 05:30 3016.72 2972.74312 2980.44724
08/03/2008 06:00 2969.46 2988.45714 2969.03266
08/03/2008 06:30 2943.95 2954.46374 2918.76735
08/03/2008 07:00 2995.74 2973.16774 2951.5723
08/03/2008 07:30 3104.33 3065.10491 3074.2924
08/03/2008 08:00 3184.42 3161.26198 3128.77812
08/03/2008 08:30 3356.63 3301.00232 3259.22252
08/03/2008 09:00 3444.6 3413.49371 3352.53183
08/03/2008 09:30 3519.87 3485.41899 3438.96138
08/03/2008 10:00 3606.83 3527.59895 3460.95311
08/03/2008 10:30 3610.95 3582.02085 3528.24181
08/03/2008 11:00 3590.22 3630.11872 3566.78697
08/03/2008 11:30 3673.73 3646.65972 3566.7702
08/03/2008 12:00 3680.91 3642.88549 3615.44537
08/03/2008 12:30 3677.25 3622.90791 3598.7737
08/03/2008 13:00 3574.26 3584.49581 3565.34239
08/03/2008 13:30 3576.33 3532.74494 3503.45996
08/03/2008 14:00 3539.03 3514.81805 3494.67751
08/03/2008 14:30 3502.73 3509.20465 3491.413
08/03/2008 15:00 3518.56 3498.52955 3457.61998
08/03/2008 15:30 3508.79 3484.43532 3429.83495
08/03/2008 16:00 3504.4 3469.39636 3416.58236
08/03/2008 16:30 3489.41 3478.24222 3435.40125
08/03/2008 17:00 3454.49 3487.43288 3447.64516
08/03/2008 17:30 3436.3 3484.97728 3424.20406
08/03/2008 18:00 3349.31 3422.21405 3363.00185
08/03/2008 18:30 3590.59 3527.15813 3500.80999
08/03/2008 19:00 3925.4 3881.27894 3805.91504
08/03/2008 19:30 3930.71 3969.90387 3913.09748
08/03/2008 20:00 3910.04 3960.59761 3924.34957
08/03/2008 20:30 3887.16 3906.75789 3887.55037
08/03/2008 21:00 3855.13 3866.62647 3832.37921
08/03/2008 21:30 3843.65 3825.01783 3797.94837
08/03/2008 22:00 3774.27 3741.00061 3693.8646
08/03/2008 22:30 3649.74 3648.25136 3585.78415
08/03/2008 23:00 3504.22 3474.45177 3447.70153
08/03/2008 23:30 3412.93 3382.71633 3366.08111
09/03/2008 00:00 3294.27 3309.06208 3294.33096
09/03/2008 00:30 3216.98 3253.87819 3199.14745
09/03/2008 01:00 3169.82 3182.21487 3133.02787
09/03/2008 01:30 3079.14 3103.55695 3049.74523
09/03/2008 02:00 3060.75 3043.14627 2997.1887
09/03/2008 02:30 2949.85 2988.30655 2947.70332
09/03/2008 03:00 2937.96 2952.56199 2915.23172
09/03/2008 03:30 2904.05 2925.50214 2878.91062
09/03/2008 04:00 2884.78 2913.02303 2884.69617
09/03/2008 04:30 2895.62 2904.46508 2851.25834
09/03/2008 05:00 2895.1 2925.88234 2898.8632
09/03/2008 05:30 2892.03 2920.28633 2868.61526
09/03/2008 06:00 2896.08 2900.40897 2867.13012
09/03/2008 06:30 2709.17 2787.2221 2746.67269
09/03/2008 07:00 2699.26 2742.60209 2714.70253
09/03/2008 07:30 2755.12 2763.21417 2752.9964
09/03/2008 08:00 2803.15 2833.66822 2831.46795
09/03/2008 08:30 2873.91 2897.7581 2898.12853
09/03/2008 09:00 2939.84 2969.71127 2966.62168
09/03/2008 09:30 2964.47 3022.68524 3010.39402
09/03/2008 10:00 3038.37 3066.3047 3046.21474
09/03/2008 10:30 3071.35 3112.53132 3084.37438
09/03/2008 11:00 3075.62 3148.73796 3107.49428
09/03/2008 11:30 3053.88 3163.02321 3139.14729
09/03/2008 12:00 3054.01 3159.99917 3138.73188
09/03/2008 12:30 3086.08 3153.10051 3140.80087
09/03/2008 13:00 3087.23 3129.4787 3117.05646
09/03/2008 13:30 3077.77 3113.68439 3106.5708
09/03/2008 14:00 3044.65 3081.88866 3079.16704
09/03/2008 14:30 3054.62 3063.85394 3066.93368
09/03/2008 15:00 3044.58 3048.50876 3043.95255
09/03/2008 15:30 3039.08 3036.34025 3009.79623
09/03/2008 16:00 3039.75 3061.6889 3032.45228
09/03/2008 16:30 3070.68 3087.19917 3033.21605
09/03/2008 17:00 3080.56 3083.69815 3045.77251
09/03/2008 17:30 3094.3 3076.01479 3034.527
09/03/2008 18:00 3168.31 3128.33389 3093.93309
09/03/2008 18:30 3339.38 3304.05554 3277.62244
09/03/2008 19:00 3728.83 3664.06282 3649.4883
09/03/2008 19:30 3858.35 3779.36164 3754.29165
09/03/2008 20:00 3871.05 3788.40261 3762.12013
09/03/2008 20:30 3846.69 3779.47149 3751.32957
09/03/2008 21:00 3776.56 3716.31292 3705.18414
09/03/2008 21:30 3714.3 3673.8211 3624.50571
09/03/2008 22:00 3643.13 3596.79372 3525.90869
09/03/2008 22:30 3518.87 3451.72065 3411.68379
09/03/2008 23:00 3342.35 3335.98912 3288.37626
09/03/2008 23:30 3190.33 3211.97964 3164.09339
10/03/2008 00:00 3112.83 3069.27374 3023.31643
10/03/2008 00:30 2978.36 2912.00278 2911.57361
10/03/2008 01:00 2924.5 2840.32567 2840.62611
10/03/2008 01:30 2838.17 2788.75107 2786.04017
10/03/2008 02:00 2803.07 2750.88185 2746.70266
10/03/2008 02:30 2763.19 2732.35646 2741.72571
10/03/2008 03:00 2738.7 2700.53305 2679.56842
10/03/2008 03:30 2734.73 2692.64415 2689.4187
10/03/2008 04:00 2727.11 2689.81847 2685.80694
10/03/2008 04:30 2756.11 2704.1853 2708.51627
10/03/2008 05:00 2794.98 2738.6676 2732.97184
10/03/2008 05:30 2825.96 2791.43794 2788.86223
10/03/2008 06:00 2960.12 2869.56758 2837.02214
10/03/2008 06:30 3054.88 2945.05928 2875.47411
10/03/2008 07:00 3153.19 3012.54621 2948.51381
10/03/2008 07:30 3213.11 3089.79669 3066.50619
10/03/2008 08:00 3267.34 3157.77469 3167.80862
10/03/2008 08:30 3368.51 3302.80023 3309.32613
10/03/2008 09:00 3464.2 3434.58654 3435.79841
10/03/2008 09:30 3580.87 3510.45512 3526.29261
10/03/2008 10:00 3614.71 3574.48206 3596.38439
10/03/2008 10:30 3687.08 3607.80655 3622.70424
10/03/2008 11:00 3734.33 3680.10329 3694.05805
10/03/2008 11:30 3749.59 3712.48877 3729.34559
10/03/2008 12:00 3754.49 3723.48155 3730.78774
10/03/2008 12:30 3724.79 3700.78033 3709.98918
10/03/2008 13:00 3677.67 3652.5293 3661.28158
10/03/2008 13:30 3669.6 3640.50165 3646.44911
10/03/2008 14:00 3649.4 3637.66857 3633.72224
10/03/2008 14:30 3688.65 3670.47589 3679.88619
10/03/2008 15:00 3657.15 3689.29516 3690.33996
10/03/2008 15:30 3677.08 3704.85015 3690.80726
10/03/2008 16:00 3685.25 3702.91865 3692.48461
10/03/2008 16:30 3685.1 3693.72927 3680.47686
10/03/2008 17:00 3720.9 3682.01133 3690.05861
10/03/2008 17:30 3651.66 3648.90917 3651.46948
10/03/2008 18:00 3548.3 3528.62936 3513.48667
10/03/2008 18:30 3738.94 3632.6772 3619.39181
10/03/2008 19:00 3998.41 3954.58817 3911.66854
10/03/2008 19:30 4008.2 3972.82124 3959.10652
10/03/2008 20:00 3980.44 3945.58899 3927.13585
10/03/2008 20:30 3974.12 3926.15996 3913.26888
10/03/2008 21:00 3934.54 3897.22862 3882.05466
10/03/2008 21:30 3869.44 3869.91441 3851.44825
10/03/2008 22:00 3778.87 3795.7066 3781.80439
10/03/2008 22:30 3636.53 3656.46516 3649.76109
10/03/2008 23:00 3471.65 3451.33135 3468.53738
10/03/2008 23:30 3342.96 3378.38293 3364.86913
11/03/2008 00:00 3226.63 3236.36343 3242.90693
11/03/2008 00:30 3122.94 3142.96194 3139.91854
11/03/2008 01:00 3081.9 3066.18423 3056.47349
11/03/2008 01:30 3002.43 3005.66207 2971.60532
11/03/2008 02:00 2961.12 2962.31419 2949.47158
11/03/2008 02:30 2917.65 2932.7454 2909.49382
11/03/2008 03:00 2936.67 2894.97144 2867.22314
11/03/2008 03:30 2934.07 2892.45999 2887.05907
11/03/2008 04:00 2936.42 2880.1091 2866.71085
11/03/2008 04:30 2943.47 2905.3427 2889.06804
11/03/2008 05:00 2977.04 2921.20505 2910.94572
11/03/2008 05:30 3035.49 2968.37279 2958.02968
11/03/2008 06:00 3098.44 3007.62145 2973.65484
11/03/2008 06:30 3179.65 3069.65436 2985.39858
11/03/2008 07:00 3256.79 3136.27105 3059.21041
11/03/2008 07:30 3325.06 3205.92008 3175.21329
11/03/2008 08:00 3341.46 3291.35885 3271.45012
11/03/2008 08:30 3497.4 3430.55212 3432.96163
11/03/2008 09:00 3594.62 3534.62529 3524.87822
11/03/2008 09:30 3697.68 3618.10887 3632.80627
11/03/2008 10:00 3699.8 3670.6728 3674.16618
11/03/2008 10:30 3766.61 3721.35961 3716.24226
11/03/2008 11:00 3813.63 3745.26581 3751.72386
11/03/2008 11:30 3857.52 3790.17953 3793.25026
11/03/2008 12:00 3840.07 3784.536 3787.30076
11/03/2008 12:30 3773.16 3762.41404 3758.03258
11/03/2008 13:00 3712.54 3707.33778 3697.61737
11/03/2008 13:30 3702.4 3669.42977 3677.72082
11/03/2008 14:00 3746.08 3677.49283 3675.55459
11/03/2008 14:30 3779.43 3720.81908 3728.22916
11/03/2008 15:00 3775.06 3710.47682 3719.71146
11/03/2008 15:30 3793.51 3726.26524 3726.94599
11/03/2008 16:00 3785.17 3746.31845 3747.11135
11/03/2008 16:30 3799.92 3736.30827 3722.74783
11/03/2008 17:00 3793.88 3722.76151 3700.02222
11/03/2008 17:30 3766.89 3678.21769 3674.69209
11/03/2008 18:00 3657.04 3540.67301 3526.09388
11/03/2008 18:30 3885.43 3718.06582 3583.34402
11/03/2008 19:00 4052.14 3963.48873 3887.83346
11/03/2008 19:30 4071.76 3974.08961 3946.45904
11/03/2008 20:00 4028.68 3965.75213 3921.8145
11/03/2008 20:30 3995.84 3949.70037 3899.57072
11/03/2008 21:00 3972.08 3929.6299 3886.1946
11/03/2008 21:30 3945.98 3912.69623 3881.03303
11/03/2008 22:00 3877.93 3843.07449 3828.36828
11/03/2008 22:30 3692.34 3688.43295 3692.23044
11/03/2008 23:00 3524.13 3514.99855 3498.67595
11/03/2008 23:30 3413.87 3394.55816 3398.68259
12/03/2008 00:00 3269.93 3277.84327 3272.15156
12/03/2008 00:30 3184.46 3140.9023 3162.79155
12/03/2008 01:00 3103.64 3072.46441 3079.8503
12/03/2008 01:30 3002.48 3014.60783 3011.89909
12/03/2008 02:00 3027.48 2965.89799 2970.82293
12/03/2008 02:30 2969.39 2928.238 2940.57559
12/03/2008 03:00 2960.04 2936.39442 2908.65954
12/03/2008 03:30 2929.18 2925.53098 2893.30374
12/03/2008 04:00 2913.06 2933.23434 2894.79074
12/03/2008 04:30 2939.49 2928.41899 2907.24365
12/03/2008 05:00 2967.04 2978.48967 2925.40445
12/03/2008 05:30 2996.12 3033.16473 2964.78309
12/03/2008 06:00 3113.94 3098.00874 2985.11161
12/03/2008 06:30 3208.49 3169.21503 3016.27047
12/03/2008 07:00 3275.6 3249.65117 3076.41691
12/03/2008 07:30 3289.06 3315.03919 3211.41415
12/03/2008 08:00 3318.02 3344.33181 3307.68984
12/03/2008 08:30 3477.68 3492.36937 3435.92782
12/03/2008 09:00 3577.14 3591.03178 3555.61566
12/03/2008 09:30 3686.45 3684.56014 3626.25555
12/03/2008 10:00 3718.12 3722.5846 3707.1355
12/03/2008 10:30 3758.82 3768.09021 3719.69778
12/03/2008 11:00 3804.11 3810.14579 3771.08094
12/03/2008 11:30 3842.47 3849.17986 3818.01919
12/03/2008 12:00 3833.55 3844.18877 3814.9489
12/03/2008 12:30 3747.83 3781.01616 3794.26928
12/03/2008 13:00 3715.18 3716.06234 3744.07614
12/03/2008 13:30 3680.18 3699.50607 3697.62594
12/03/2008 14:00 3709.63 3739.87481 3705.63119
12/03/2008 14:30 3745.42 3786.6188 3751.59731
12/03/2008 15:00 3763.58 3784.2336 3769.37461
12/03/2008 15:30 3804.02 3791.78507 3774.7984
12/03/2008 16:00 3807.64 3783.16153 3757.87697
12/03/2008 16:30 3794.88 3790.88076 3763.60514
12/03/2008 17:00 3813.74 3784.37083 3751.66435
12/03/2008 17:30 3789.91 3753.58039 3719.63015
12/03/2008 18:00 3670.84 3692.53565 3579.53473
12/03/2008 18:30 3864.98 3894.40813 3651.42242
12/03/2008 19:00 4048.57 4038.2852 3951.7012
12/03/2008 19:30 4057.6 4048.20633 3993.41669
12/03/2008 20:00 4029.24 4030.05789 3977.32824
12/03/2008 20:30 4013.68 4008.82755 3956.64219
12/03/2008 21:00 3950.52 3978.5403 3920.21001
12/03/2008 21:30 3936.84 3936.21245 3875.88275
12/03/2008 22:00 3865.61 3862.16302 3814.8746
12/03/2008 22:30 3698.28 3700.86132 3706.43023
12/03/2008 23:00 3522.43 3514.9566 3535.40458
12/03/2008 23:30 3426.87 3389.37037 3406.94279
13/03/2008 00:00 3298.79 3272.83385 3289.12189
13/03/2008 00:30 3201.91 3179.67146 3170.78621
13/03/2008 01:00 3087.91 3098.99375 3086.28563
13/03/2008 01:30 3075 3043.05037 3043.48497
13/03/2008 02:00 3040.93 2980.3114 2949.13913
13/03/2008 02:30 2985.55 2966.09318 2945.08716
13/03/2008 03:00 2975.18 2955.53396 2925.47267
13/03/2008 03:30 2932.03 2943.28687 2910.79521
13/03/2008 04:00 2862.52 2946.45889 2911.12187
13/03/2008 04:30 2910.87 2959.30495 2915.53017
13/03/2008 05:00 2924.25 2995.42001 2943.67607
13/03/2008 05:30 2985.06 3029.49196 2920.41739
13/03/2008 06:00 3133.04 3088.61948 2898.92312
13/03/2008 06:30 3196.49 3155.49836 2920.82051
13/03/2008 07:00 3240.54 3215.53229 2983.66925
13/03/2008 07:30 3223.75 3230.71609 3097.1687
13/03/2008 08:00 3304.2 3261.84409 3186.54425
13/03/2008 08:30 3412.96 3377.95901 3306.32008
13/03/2008 09:00 3496.37 3515.79188 3460.56691
13/03/2008 09:30 3568.56 3585.46488 3535.58736
13/03/2008 10:00 3634.92 3635.94189 3621.93487
13/03/2008 10:30 3674.66 3671.04608 3638.94105
13/03/2008 11:00 3737.8 3705.2988 3684.7782
13/03/2008 11:30 3769.23 3751.24512 3712.88867
13/03/2008 12:00 3750.72 3739.21737 3701.9037
13/03/2008 12:30 3718.78 3696.37351 3693.76718
13/03/2008 13:00 3665.83 3655.69099 3644.67211
13/03/2008 13:30 3621.31 3618.55746 3584.44804
13/03/2008 14:00 3648.92 3628.34149 3598.54733
13/03/2008 14:30 3719.91 3677.40824 3639.46711
13/03/2008 15:00 3708.62 3687.49595 3650.75838
13/03/2008 15:30 3732.13 3697.19122 3658.95738
13/03/2008 16:00 3748.43 3689.11638 3651.10158
13/03/2008 16:30 3781.85 3709.61751 3662.36946
13/03/2008 17:00 3756.65 3713.62858 3648.61975
13/03/2008 17:30 3729.05 3674.46745 3604.48763
13/03/2008 18:00 3595.74 3542.2876 3424.69898
13/03/2008 18:30 3763.83 3761.03642 3496.81423
13/03/2008 19:00 3954.52 3935.20061 3816.31632
13/03/2008 19:30 3955.11 3940.41418 3865.1481
13/03/2008 20:00 3933.11 3925.33337 3835.12418
13/03/2008 20:30 3909.71 3895.82163 3813.55363
13/03/2008 21:00 3907.13 3864.41076 3788.66437
13/03/2008 21:30 3864.1 3838.25961 3783.68177
13/03/2008 22:00 3795.14 3752.90906 3700.68324
13/03/2008 22:30 3655.58 3598.62727 3596.29116
13/03/2008 23:00 3420.65 3416.18281 3410.62392
13/03/2008 23:30 3300.74 3315.73126 3313.7576
14/03/2008 00:00 3189.91 3181.51565 3175.80914
14/03/2008 00:30 3109.02 3060.90231 3063.67163
14/03/2008 01:00 3023.9 2992.46442 2980.72845
14/03/2008 01:30 2961.67 2934.60783 2923.49451
14/03/2008 02:00 2917.87 2895.898 2890.89809
14/03/2008 02:30 2900.76 2868.238 2852.6573
14/03/2008 03:00 2882.9 2846.39442 2837.1289
14/03/2008 03:30 2850.47 2835.53098 2816.08253
14/03/2008 04:00 2844.23 2833.23434 2793.92182
14/03/2008 04:30 2861.36 2838.41899 2815.25953
14/03/2008 05:00 2914.64 2858.48967 2848.37286
14/03/2008 05:30 2936.7 2913.16473 2883.61451
14/03/2008 06:00 3040.07 3008.00873 2956.8335
14/03/2008 06:30 3098.09 3129.21503 3002.51971
14/03/2008 07:00 3160.78 3199.65116 3044.66494
14/03/2008 07:30 3200.62 3245.03918 3208.69673
14/03/2008 08:00 3232.04 3324.33181 3291.96547
14/03/2008 08:30 3414.18 3462.36936 3449.09874
14/03/2008 09:00 3495.43 3561.03178 3569.40886
14/03/2008 09:30 3562.93 3624.56014 3661.48238
14/03/2008 10:00 3616.6 3702.5846 3710.14107
14/03/2008 10:30 3706.8 3758.09021 3752.02615
14/03/2008 11:00 3752.16 3810.14579 3799.01792
14/03/2008 11:30 3780.61 3844.17986 3824.39434
14/03/2008 12:00 3773.1 3834.18877 3821.92802
14/03/2008 12:30 3720.7 3771.01616 3786.94195
14/03/2008 13:00 3675.12 3736.06234 3750.39707
14/03/2008 13:30 3620.02 3719.50606 3691.86826
14/03/2008 14:00 3672.77 3729.8748 3723.69318
14/03/2008 14:30 3720.74 3776.6188 3752.84177
14/03/2008 15:00 3722.85 3804.2336 3745.57739
14/03/2008 15:30 3775.17 3821.78507 3759.07857
14/03/2008 16:00 3739.41 3823.16153 3752.05789
14/03/2008 16:30 3764.11 3830.88076 3722.74183
14/03/2008 17:00 3773.89 3820.37083 3705.27942
14/03/2008 17:30 3701.72 3793.58038 3663.89726
14/03/2008 18:00 3625.39 3732.53565 3508.22701
14/03/2008 18:30 3829.95 3874.40813 3616.61269
14/03/2008 19:00 4060.66 4018.2852 3921.5812
14/03/2008 19:30 4071.92 4028.20633 3972.01003
14/03/2008 20:00 4030.59 4010.05789 3936.59541
14/03/2008 20:30 4000.47 3988.82755 3917.4352
14/03/2008 21:00 3974.99 3958.5403 3893.68334
14/03/2008 21:30 3921.46 3916.21244 3857.13843
14/03/2008 22:00 3862.61 3842.16302 3783.25361
14/03/2008 22:30 3772.53 3680.86132 3650.08368
14/03/2008 23:00 3553.19 3504.9566 3503.96731
14/03/2008 23:30 3491.87 3379.37037 3370.72422
15/03/2008 00:00 3356 3262.83385 3264.85725
15/03/2008 00:30 3251.49 3202.61486 3198.5021
15/03/2008 01:00 3160.16 3120.45212 3152.31745
15/03/2008 01:30 3099.54 3053.96372 3069.42979
15/03/2008 02:00 3087.04 3005.97664 3018.93639
15/03/2008 02:30 3040.62 2963.61889 3007.53147
15/03/2008 03:00 3024.53 2941.49536 2983.63241
15/03/2008 03:30 2991.06 2920.74486 2947.33201
15/03/2008 04:00 2972.49 2915.69743 2953.05751
15/03/2008 04:30 3002.78 2929.28347 2962.75376
15/03/2008 05:00 3018.43 2952.47118 2991.04219
15/03/2008 05:30 3059.27 2987.84966 3009.59454
15/03/2008 06:00 3011.74 2980.07154 2994.09986
15/03/2008 06:30 3010.67 2960.25506 2966.77037
15/03/2008 07:00 3017.89 2976.25779 2994.18869
15/03/2008 07:30 3079.09 3104.2679 3113.94481
15/03/2008 08:00 3232.98 3162.96185 3188.30449
15/03/2008 08:30 3365.47 3303.40335 3343.3666
15/03/2008 09:00 3470.66 3430.73886 3449.03439
15/03/2008 09:30 3513.75 3495.47063 3526.74861
15/03/2008 10:00 3590.39 3564.75202 3598.38191
15/03/2008 10:30 3649.97 3592.78519 3613.34905
15/03/2008 11:00 3700.8 3636.18904 3639.44872
15/03/2008 11:30 3729.92 3661.20262 3669.49894
15/03/2008 12:00 3710.34 3674.94552 3683.22461
15/03/2008 12:30 3669.87 3652.32503 3666.11189
15/03/2008 13:00 3644.93 3590.60295 3609.82541
15/03/2008 13:30 3552.27 3550.98287 3579.17108
15/03/2008 14:00 3515.21 3526.70765 3544.7092
15/03/2008 14:30 3544 3511.95726 3522.61707
15/03/2008 15:00 3474.36 3495.70607 3516.2723
15/03/2008 15:30 3503.7 3495.19189 3507.12739
15/03/2008 16:00 3507.84 3482.06407 3501.88966
15/03/2008 16:30 3487.27 3483.27484 3487.42758
15/03/2008 17:00 3488.37 3486.05699 3464.25755
15/03/2008 17:30 3471.9 3463.09761 3443.92406
15/03/2008 18:00 3491.7 3390.44555 3390.44554
15/03/2008 18:30 3781.76 3586.46938 3586.46938
15/03/2008 19:00 3918.06 3921.10544 3921.10544
15/03/2008 19:30 3994.3 3943.39346 3943.39346
15/03/2008 20:00 3973.5 3933.90815 3933.90815
15/03/2008 20:30 3908.63 3902.06108 3902.06108
15/03/2008 21:00 3864.44 3872.44804 3872.44804
15/03/2008 21:30 3838.37 3839.9004 3839.90039
15/03/2008 22:00 3739.92 3770.09358 3770.09358
15/03/2008 22:30 3644.43 3661.35826 3661.35826
15/03/2008 23:00 3440.72 3514.7887 3514.7887
15/03/2008 23:30 3379.15 3416.37089 3416.37089
16/03/2008 00:00 3264.47 3337.21408 3337.21408
16/03/2008 00:30 3189.69 3157.28993 3240.77513
16/03/2008 01:00 3111.99 3098.85844 3169.93823
16/03/2008 01:30 3055.21 3020.50851 3085.38995
16/03/2008 02:00 2966.86 2975.24777 3049.31409
16/03/2008 02:30 2973.38 2933.15371 2958.13009
16/03/2008 03:00 2927.16 2907.54343 2935.45372
16/03/2008 03:30 2861.05 2882.00698 2906.061
16/03/2008 04:00 2910.73 2878.15929 2896.90136
16/03/2008 04:30 2904.98 2870.36171 2898.50689
16/03/2008 05:00 2906.69 2884.27516 2905.78578
16/03/2008 05:30 2913.74 2879.6637 2896.36956
16/03/2008 06:00 2869.75 2837.10133 2888.78191
16/03/2008 06:30 2787.35 2716.44286 2724.69433
16/03/2008 07:00 2736.87 2664.51655 2710.44844
16/03/2008 07:30 2783.86 2688.82445 2766.97788
16/03/2008 08:00 2802.97 2774.69258 2823.3336
16/03/2008 08:30 2882.47 2855.50709 2893.7674
16/03/2008 09:00 2986.2 2922.67835 2942.26324
16/03/2008 09:30 3039.63 2972.32782 2987.63741
16/03/2008 10:00 3093.17 3036.32065 3031.84255
16/03/2008 10:30 3142.1 3069.81193 3068.93185
16/03/2008 11:00 3150.46 3096.17851 3087.60605
16/03/2008 11:30 3150.05 3130.27217 3094.58766
16/03/2008 12:00 3174.31 3137.26632 3106.68065
16/03/2008 12:30 3180.21 3126.94405 3110.54612
16/03/2008 13:00 3173.17 3107.51424 3098.718
16/03/2008 13:30 3153.54 3081.66605 3084.41964
16/03/2008 14:00 3122.96 3070.80258 3070.85583
16/03/2008 14:30 3116.33 3064.6179 3057.28858
16/03/2008 15:00 3096.35 3055.98035 3039.09121
16/03/2008 15:30 3099.78 3045.51758 3034.93718
16/03/2008 16:00 3099.55 3042.51383 3042.59887
16/03/2008 16:30 3112.79 3039.87145 3067.19885
16/03/2008 17:00 3118.93 3050.48295 3077.80258
16/03/2008 17:30 3124.58 3091.35747 3090.84754
16/03/2008 18:00 3199.97 3175.18796 3177.46574
16/03/2008 18:30 3477.89 3347.48087 3365.87157
16/03/2008 19:00 3833.57 3744.87368 3741.96371
16/03/2008 19:30 3884.8 3871.79123 3858.33819
16/03/2008 20:00 3897.23 3871.80923 3869.31049
16/03/2008 20:30 3880.79 3844.20203 3845.34513
16/03/2008 21:00 3816.58 3782.84056 3779.68704
16/03/2008 21:30 3718.51 3717.85818 3712.45263
16/03/2008 22:00 3647.31 3629.18146 3634.86455
16/03/2008 22:30 3512.75 3490.3885 3521.36535
16/03/2008 23:00 3373.27 3341.73509 3356.73346
16/03/2008 23:30 3241.79 3224.97337 3210.08251
17/03/2008 00:00 3114.23 3091.91494 3108.12552
17/03/2008 00:30 2964.85 2979.99999 2977.91801
17/03/2008 01:00 2915.52 2926.99999 2903.96569
17/03/2008 01:30 2874.79 2880.99999 2832.57162
17/03/2008 02:00 2812.98 2877.99999 2797.29672
17/03/2008 02:30 2776.41 2832 2761.46985
17/03/2008 03:00 2803.4 2841 2742.88326
17/03/2008 03:30 2796.03 2825 2735.1613
17/03/2008 04:00 2797.02 2810 2728.09022
17/03/2008 04:30 2810.26 2848.99999 2750.96119
17/03/2008 05:00 2822.05 2884 2788.45738
17/03/2008 05:30 2930.39 2912 2833.41191
17/03/2008 06:00 2969.12 3062 2937.89996
17/03/2008 06:30 3087.35 3119 3044.67012
17/03/2008 07:00 3132.23 3183 3135.63234
17/03/2008 07:30 3174.72 3165 3202.68028
17/03/2008 08:00 3222.15 3227 3276.02053
17/03/2008 08:30 3324.96 3382 3363.46833
17/03/2008 09:00 3446.19 3479 3470.38266
17/03/2008 09:30 3564.38 3522 3570.98948
17/03/2008 10:00 3612.34 3569 3622.34726
17/03/2008 10:30 3605.13 3654.00001 3683.10707
17/03/2008 11:00 3677.3 3700.00001 3727.586
17/03/2008 11:30 3742.3 3735.00001 3752.8663
17/03/2008 12:00 3763.81 3735.00001 3756.27516
17/03/2008 12:30 3722.44 3694.00001 3729.98228
17/03/2008 13:00 3666 3660 3683.61035
17/03/2008 13:30 3647.88 3642 3659.96477
17/03/2008 14:00 3665.76 3658 3655.39672
17/03/2008 14:30 3709.59 3697 3688.41786
17/03/2008 15:00 3753.01 3690 3675.43977
17/03/2008 15:30 3755.19 3704 3691.85524
17/03/2008 16:00 3748.09 3700 3691.72569
17/03/2008 16:30 3731.83 3687 3706.85417
17/03/2008 17:00 3706.97 3694 3721.618
17/03/2008 17:30 3731.05 3679 3653.61211
17/03/2008 18:00 3586.87 3508 3549.40269
17/03/2008 18:30 3804.51 3650 3728.96103
17/03/2008 19:00 4008.11 3944 3989.04027
17/03/2008 19:30 4042.24 3980 4008.20632
17/03/2008 20:00 3996.17 3949 3993.18229
17/03/2008 20:30 3988.1 3928 3967.07893
17/03/2008 21:00 3949.16 3900 3931.7414
17/03/2008 21:30 3820.84 3863 3879.56742
17/03/2008 22:00 3781.16 3793 3788.83422
17/03/2008 22:30 3624.59 3649 3652.16137
17/03/2008 23:00 3435.83 3468 3476.96847
17/03/2008 23:30 3364.45 3369 3344.84376
18/03/2008 00:00 3306.58 3251 3243.39173
18/03/2008 00:30 3174.77 3214.58074 3151.24759
18/03/2008 01:00 3130.15 3137.11772 3059.56239
18/03/2008 01:30 3048.15 3085.72002 2993.52396
18/03/2008 02:00 2958.27 3038.15881 2959.42633
18/03/2008 02:30 2971.27 2999.01054 2934.31505
18/03/2008 03:00 2975.3 2967.22867 2910.59077
18/03/2008 03:30 2968.22 2944.71463 2904.74897
18/03/2008 04:00 2956.22 2942.51221 2907.92333
18/03/2008 04:30 2967.4 2959.03759 2916.81877
18/03/2008 05:00 3011.81 2986.6761 2942.63604
18/03/2008 05:30 3054.19 3027.52515 2981.66432
18/03/2008 06:00 3144.27 3124.02073 3038.94247
18/03/2008 06:30 3183.81 3208.91093 3115.38477
18/03/2008 07:00 3274.82 3266.23092 3201.52031
18/03/2008 07:30 3303.32 3319.72394 3283.8089
18/03/2008 08:00 3312.96 3361.73701 3327.63372
18/03/2008 08:30 3467.09 3482.23709 3440.73109
18/03/2008 09:00 3552.46 3563.90559 3533.97526
18/03/2008 09:30 3659.54 3651.76357 3617.60531
18/03/2008 10:00 3686.75 3701.91942 3683.2104
18/03/2008 10:30 3712.46 3766.69926 3737.66236
18/03/2008 11:00 3797.55 3826.35254 3764.61415
18/03/2008 11:30 3806.79 3847.91895 3802.77339
18/03/2008 12:00 3833.77 3843.0599 3793.14312
18/03/2008 12:30 3798.26 3780.36538 3768.557
18/03/2008 13:00 3686.58 3744.56279 3730.50133
18/03/2008 13:30 3693.45 3709.95736 3686.41124
18/03/2008 14:00 3736.07 3735.82989 3701.5402
18/03/2008 14:30 3761.59 3758.37397 3722.95395
18/03/2008 15:00 3809.11 3781.98943 3732.35427
18/03/2008 15:30 3813.97 3803.9284 3741.09592
18/03/2008 16:00 3784.24 3805.04238 3766.04871
18/03/2008 16:30 3796.09 3813.7917 3760.11882
18/03/2008 17:00 3807.72 3811.75737 3738.84892
18/03/2008 17:30 3755.01 3783.70206 3692.74569
18/03/2008 18:00 3595.17 3699.38237 3562.74645
18/03/2008 18:30 3770.23 3923.87342 3713.83566
18/03/2008 19:00 4013.18 4079.51499 3955.14805
18/03/2008 19:30 4013.18 4085.58371 4000.05773
18/03/2008 20:00 3999.28 4064.22866 3979.91469
18/03/2008 20:30 3979.95 4032.98814 3959.73157
18/03/2008 21:00 3977.44 3999.69684 3931.14793
18/03/2008 21:30 3893.71 3957.24369 3898.74922
18/03/2008 22:00 3808.48 3886.44196 3836.18528
18/03/2008 22:30 3635.14 3780.25749 3720.66673
18/03/2008 23:00 3430.88 3572.73455 3513.23957
18/03/2008 23:30 3390.59 3489.16075 3356.54105
19/03/2008 00:00 3257.47 3377.79992 3243.18232
19/03/2008 00:30 3148.96 3173.78831 3148.41531
19/03/2008 01:00 3081.47 3108.81881 3057.44624
19/03/2008 01:30 3008.16 3034.65438 3002.77717
19/03/2008 02:00 2984.32 2991.77311 2965.04701
19/03/2008 02:30 2933.84 2959.23894 2934.73033
19/03/2008 03:00 2932.19 2956.19947 2915.27874
19/03/2008 03:30 2911.09 2945.82961 2900.00502
19/03/2008 04:00 2867.03 2944.92363 2914.42182
19/03/2008 04:30 2853.08 2960.42936 2927.816
19/03/2008 05:00 2951.6 2997.85782 2956.50387
19/03/2008 05:30 3008.63 3048.66554 2999.0758
19/03/2008 06:00 3074.78 3128.48633 3057.28238
19/03/2008 06:30 3164.43 3209.18389 3118.05052
19/03/2008 07:00 3206.29 3282.89407 3189.73595
19/03/2008 07:30 3274.4 3313.24186 3271.94594
19/03/2008 08:00 3303.53 3311.84712 3344.21601
19/03/2008 08:30 3454.94 3448.45055 3438.85026
19/03/2008 09:00 3526.55 3541.22854 3544.18753
19/03/2008 09:30 3619.87 3630.7636 3625.16978
19/03/2008 10:00 3663.98 3683.0967 3692.9658
19/03/2008 10:30 3688.94 3717.80875 3746.48086
19/03/2008 11:00 3755.46 3753.91848 3775.12231
19/03/2008 11:30 3825.89 3776.14373 3815.96477
19/03/2008 12:00 3820.19 3773.80547 3815.46422
19/03/2008 12:30 3794.27 3730.21361 3787.33769
19/03/2008 13:00 3723.98 3674.45981 3750.74571
19/03/2008 13:30 3690.16 3644.22004 3721.38767
19/03/2008 14:00 3734.89 3663.02652 3722.49516
19/03/2008 14:30 3748.99 3708.33394 3741.08107
19/03/2008 15:00 3781.61 3724.60265 3757.75483
19/03/2008 15:30 3813.48 3747.52668 3758.72053
19/03/2008 16:00 3742.23 3744.86053 3763.56497
19/03/2008 16:30 3740.18 3729.36954 3759.16999
19/03/2008 17:00 3720.04 3725.58719 3743.37823
19/03/2008 17:30 3679.13 3693.41529 3702.28707
19/03/2008 18:00 3550.67 3587.92425 3603.53598
19/03/2008 18:30 3757.79 3777.934 3724.22039
19/03/2008 19:00 3994.88 3981.37537 3991.13852
19/03/2008 19:30 4014.21 3975.03634 4008.17212
19/03/2008 20:00 3975.17 3955.22648 3998.07077
19/03/2008 20:30 3952.24 3931.34367 3971.1801
19/03/2008 21:00 3927.8 3886.29399 3918.92249
19/03/2008 21:30 3848.85 3854.81984 3884.07043
19/03/2008 22:00 3786 3791.14369 3800.93812
19/03/2008 22:30 3637.17 3655.00415 3676.06549
19/03/2008 23:00 3474.66 3460.26708 3466.41268
19/03/2008 23:30 3413.79 3342.09727 3341.06297
20/03/2008 00:00 3303.14 3212.69342 3215.25851
20/03/2008 00:30 3216.94 3124.50095 3098.41987
20/03/2008 01:00 3133.75 3080.93872 3020.87077
20/03/2008 01:30 3083.87 3006.11514 2974.96415
20/03/2008 02:00 3002.95 2984.80693 2930.29647
20/03/2008 02:30 2961.75 2940.08389 2901.90324
20/03/2008 03:00 2972.66 2918.25448 2871.99846
20/03/2008 03:30 2946.93 2899.46752 2853.03963
20/03/2008 04:00 2933.54 2875.5363 2848.92146
20/03/2008 04:30 2928.37 2882.0352 2853.71166
20/03/2008 05:00 2966.93 2906.48927 2860.60787
20/03/2008 05:30 2970.67 2928.49529 2878.02956
20/03/2008 06:00 2953.98 2885.60542 2877.64976
20/03/2008 06:30 2848.81 2823.50931 2775.91196
20/03/2008 07:00 2835.28 2813.53314 2773.93838
20/03/2008 07:30 2914.16 2923.05297 2840.13533
20/03/2008 08:00 2945.9 2984.55724 2915.61247
20/03/2008 08:30 3094.81 3093.75774 2986.05428
20/03/2008 09:00 3167.15 3155.61845 3054.20075
20/03/2008 09:30 3206.99 3183.94367 3121.92678
20/03/2008 10:00 3254.02 3240.02952 3167.36312
20/03/2008 10:30 3314.78 3275.00888 3192.7627
20/03/2008 11:00 3314.05 3330.3223 3214.68085
20/03/2008 11:30 3317.36 3373.22284 3233.58507
20/03/2008 12:00 3355.88 3401.02417 3237.68001
20/03/2008 12:30 3354.1 3406.69143 3225.44177
20/03/2008 13:00 3327.93 3377.183 3217.10336
20/03/2008 13:30 3304.38 3355.51918 3185.44054
20/03/2008 14:00 3251.08 3326.90085 3174.24628
20/03/2008 14:30 3292.38 3322.97795 3153.35797
20/03/2008 15:00 3265.59 3304.11383 3135.41287
20/03/2008 15:30 3260.74 3285.41371 3105.76128
20/03/2008 16:00 3262.89 3260.99056 3107.50032
20/03/2008 16:30 3249.55 3256.29073 3088.32411
20/03/2008 17:00 3180.94 3247.44741 3108.14074
20/03/2008 17:30 3232.83 3273.77031 3129.2196
20/03/2008 18:00 3266.27 3304.71198 3280.4735
20/03/2008 18:30 3584.28 3553.51138 3540.50691
20/03/2008 19:00 3841.03 3845.73769 3736.83071
20/03/2008 19:30 3878.56 3841.31174 3759.54926
20/03/2008 20:00 3801.79 3831.50969 3749.83869
20/03/2008 20:30 3807.47 3806.35703 3724.12178
20/03/2008 21:00 3745.49 3763.92776 3674.72482
20/03/2008 21:30 3638.9 3669.55297 3604.863
20/03/2008 22:00 3611.01 3612.55528 3519.22138
20/03/2008 22:30 3479.65 3414.0015 3413.29803
20/03/2008 23:00 3351.23 3270.42396 3272.10876
20/03/2008 23:30 3171.23 3153.97268 3176.40776
21/03/2008 00:00 3084.23 3023.36888 3063.35473
21/03/2008 00:30 2985.05 3085.19625 2945.79647
21/03/2008 01:00 2946.82 3016.18437 2887.52919
21/03/2008 01:30 2874.3 2975.26371 2839.14261
21/03/2008 02:00 2712 2909.88975 2788.6826
21/03/2008 02:30 2673.14 2877.24441 2738.55436
21/03/2008 03:00 2640.66 2893.93817 2730.444
21/03/2008 03:30 2590.39 2869.47899 2704.1835
21/03/2008 04:00 2639.74 2826.59488 2690.4206
21/03/2008 04:30 2615.77 2854.37117 2697.7082
21/03/2008 05:00 2617.63 2868.37791 2703.014
21/03/2008 05:30 2593.7 2895.34162 2707.81693
21/03/2008 06:00 2619 2882.02471 2702.09062
21/03/2008 06:30 2494.33 2757.9399 2572.30629
21/03/2008 07:00 2460.23 2733.9377 2558.24199
21/03/2008 07:30 2561.29 2793.15177 2605.12012
21/03/2008 08:00 2577.72 2838.10359 2651.28489
21/03/2008 08:30 2684.65 2916.01497 2715.63772
21/03/2008 09:00 2785.29 2947.77176 2759.7019
21/03/2008 09:30 2823.77 2999.48905 2799.4906
21/03/2008 10:00 2891.29 3033.48245 2839.29889
21/03/2008 10:30 2923.34 3055.35907 2868.98728
21/03/2008 11:00 2951.75 3045.43628 2875.01929
21/03/2008 11:30 3005.32 3083.13277 2880.46456
21/03/2008 12:00 2984.43 3091.49783 2884.15234
21/03/2008 12:30 2992.33 3075.36604 2879.69466
21/03/2008 13:00 2979.97 3080.41979 2878.93784
21/03/2008 13:30 2905.82 3035.48916 2850.77885
21/03/2008 14:00 2914.7 3015.59957 2840.46997
21/03/2008 14:30 2844.74 2982.25825 2818.81246
21/03/2008 15:00 2892.31 2979.20458 2808.5313
21/03/2008 15:30 2833.88 2960.91498 2800.84592
21/03/2008 16:00 2870.32 2963.15138 2804.21533
21/03/2008 16:30 2874.17 2917.67171 2804.48478
21/03/2008 17:00 2859.03 2965.78201 2824.81613
21/03/2008 17:30 2886.39 3010.26407 2856.79413
21/03/2008 18:00 2887.8 3151.28137 3000.79421
21/03/2008 18:30 3231.91 3637.18567 3376.61447
21/03/2008 19:00 3491.45 3756.94339 3506.63219
21/03/2008 19:30 3460.23 3751.94968 3522.69508
21/03/2008 20:00 3421.75 3720.22757 3500.71709
21/03/2008 20:30 3466.73 3668.76761 3473.20253
21/03/2008 21:00 3443.87 3602.75254 3422.2968
21/03/2008 21:30 3381.34 3534.00496 3357.30137
21/03/2008 22:00 3311.52 3452.76592 3285.66896
21/03/2008 22:30 3230.16 3357.51051 3195.49437
21/03/2008 23:00 3116.74 3220.92423 3080.74122
21/03/2008 23:30 2982.71 3140.49971 2981.52313
22/03/2008 00:00 2910.13 3045.29217 2890.57272
22/03/2008 00:30 2816.94 2819.65114 2855.79647
22/03/2008 01:00 2801.49 2697.36574 2797.52918
22/03/2008 01:30 2733.91 2652.24337 2749.14261
22/03/2008 02:00 2671.4 2612.72977 2698.6826
22/03/2008 02:30 2670.91 2582.28785 2648.55436
22/03/2008 03:00 2629.19 2588.82276 2640.444
22/03/2008 03:30 2618.85 2573.80028 2614.1835
22/03/2008 04:00 2593.33 2547.97406 2600.4206
22/03/2008 04:30 2594.26 2555.78083 2607.7082
22/03/2008 05:00 2668.59 2583.56417 2613.014
22/03/2008 05:30 2652.44 2605.6819 2617.81694
22/03/2008 06:00 2684.04 2594.46628 2612.09062
22/03/2008 06:30 2645.16 2562.71712 2482.3063
22/03/2008 07:00 2652.93 2587.87466 2490.15544
22/03/2008 07:30 2810.15 2635.21763 2560.45659
22/03/2008 08:00 2893.56 2839.93935 2650.15549
22/03/2008 08:30 3055.67 3021.12652 3020.5544
22/03/2008 09:00 3142.83 3137.35973 3117.70532
22/03/2008 09:30 3245.63 3185.81629 3197.51486
22/03/2008 10:00 3307.1 3250.73293 3243.8025
22/03/2008 10:30 3345.79 3322.69315 3270.93831
22/03/2008 11:00 3421.54 3360.13382 3282.90508
22/03/2008 11:30 3462.45 3385.07217 3296.44931
22/03/2008 12:00 3426.98 3395.99578 3302.28977
22/03/2008 12:30 3432.74 3387.24994 3289.48754
22/03/2008 13:00 3405.32 3345.99299 3273.56158
22/03/2008 13:30 3293.97 3302.94363 3236.77376
22/03/2008 14:00 3301.73 3273.70126 3219.4569
22/03/2008 14:30 3303.54 3256.87696 3214.67486
22/03/2008 15:00 3291.98 3225.36881 3197.60594
22/03/2008 15:30 3300.74 3228.04023 3178.4598
22/03/2008 16:00 3296.38 3208.94688 3190.5544
22/03/2008 16:30 3296.45 3223.21604 3175.55735
22/03/2008 17:00 3282.92 3194.04493 3200.45443
22/03/2008 17:30 3284.39 3219.15109 3205.45455
22/03/2008 18:00 3225.01 3316.01943 3169.2195
22/03/2008 18:30 3574.96 3620.49848 3709.66636
22/03/2008 19:00 3776.46 3800.15004 3843.09257
22/03/2008 19:30 3818.41 3810.72103 3860.25732
22/03/2008 20:00 3749.18 3789.45584 3842.84843
22/03/2008 20:30 3647.74 3743.84414 3808.01453
22/03/2008 21:00 3648.99 3703.70963 3750.70469
22/03/2008 21:30 3610.57 3616.88652 3669.18253
22/03/2008 22:00 3541.04 3511.05088 3607.5889
22/03/2008 22:30 3450.27 3400.9197 3470.95682
22/03/2008 23:00 3222.06 3275.33952 3301.44718
22/03/2008 23:30 3233.25 3155.21535 3220.50126
23/03/2008 00:00 3127 3060.90073 3133.6782
23/03/2008 00:30 3046.5 3049.28992 3203.80452
23/03/2008 01:00 2957.63 2990.85843 3126.27924
23/03/2008 01:30 2852.06 2922.5085 3057.15123
23/03/2008 02:00 2839 2867.24776 2999.78265
23/03/2008 02:30 2785.97 2825.1537 2963.38893
23/03/2008 03:00 2793.08 2799.54342 2931.54128
23/03/2008 03:30 2784.41 2774.00697 2902.43232
23/03/2008 04:00 2779.94 2770.15928 2878.45935
23/03/2008 04:30 2754.53 2762.3617 2890.66671
23/03/2008 05:00 2770.93 2786.27515 2902.44149
23/03/2008 05:30 2803.09 2771.66369 2891.72408
23/03/2008 06:00 2671.71 2749.10132 2872.34479
23/03/2008 06:30 2556.99 2678.44285 2738.85062
23/03/2008 07:00 2643.64 2631.51655 2693.32363
23/03/2008 07:30 2701.83 2665.82445 2717.19032
23/03/2008 08:00 2744.13 2791.69258 2782.14118
23/03/2008 08:30 2816.12 2872.50708 2851.45358
23/03/2008 09:00 2877.51 2939.67835 2914.48884
23/03/2008 09:30 2942.34 2989.32781 2970.86759
23/03/2008 10:00 3010.04 3036.32064 3020.52656
23/03/2008 10:30 3033.57 3074.81192 3053.41849
23/03/2008 11:00 3029.16 3111.1785 3075.27181
23/03/2008 11:30 3079.08 3130.27217 3089.04634
23/03/2008 12:00 3101.95 3137.26631 3076.63383
23/03/2008 12:30 3099.59 3141.94406 3078.98027
23/03/2008 13:00 3071.37 3122.51424 3072.45613
23/03/2008 13:30 3076.93 3101.66606 3057.27816
23/03/2008 14:00 3068.86 3080.80259 3047.0509
23/03/2008 14:30 3017.97 3064.6179 3045.7794
23/03/2008 15:00 3044.02 3055.98036 3042.81492
23/03/2008 15:30 3016.76 3045.51759 3033.5055
23/03/2008 16:00 3037.47 3052.51384 3029.26414
23/03/2008 16:30 3035.25 3064.87146 3064.1205
23/03/2008 17:00 3056.06 3085.48296 3074.7149
23/03/2008 17:30 3050.61 3121.35747 3078.17278
23/03/2008 18:00 3116.5 3205.18797 3134.83626
23/03/2008 18:30 3435.47 3487.48088 3306.81808
23/03/2008 19:00 3797.76 3794.87368 3690.91775
23/03/2008 19:30 3799.63 3821.79124 3854.84772
23/03/2008 20:00 3830.58 3811.80923 3865.34367
23/03/2008 20:30 3824.94 3779.20203 3831.56941
23/03/2008 21:00 3709.15 3717.84057 3774.39594
23/03/2008 21:30 3682.46 3662.85818 3710.07575
23/03/2008 22:00 3589.36 3574.18146 3633.06398
23/03/2008 22:30 3432.77 3435.38851 3486.7319
23/03/2008 23:00 3243.13 3306.7351 3331.50292
23/03/2008 23:30 3126.58 3189.97337 3218.29991
24/03/2008 00:00 3002.87 3071.91494 3135.94572
24/03/2008 00:30 2889.3 2904.20202 2982.45066
24/03/2008 01:00 2848.54 2854.70985 2923.44795
24/03/2008 01:30 2781.78 2795.81319 2880.15908
24/03/2008 02:00 2736.61 2774.21112 2841.0486
24/03/2008 02:30 2716.44 2744.13168 2828.75406
24/03/2008 03:00 2664.74 2735.22229 2807.57046
24/03/2008 03:30 2677.64 2729.30532 2800.90203
24/03/2008 04:00 2675.36 2730.85423 2798.34456
24/03/2008 04:30 2697.69 2755.97219 2822.65758
24/03/2008 05:00 2762.91 2780.59988 2848.43401
24/03/2008 05:30 2797.05 2854.54173 2891.95069
24/03/2008 06:00 2931.75 2916.85048 3002.31345
24/03/2008 06:30 3027.61 3014.33643 3091.00467
24/03/2008 07:00 3080.91 3065.50787 3125.52235
24/03/2008 07:30 3139.04 3115.67465 3142.37406
24/03/2008 08:00 3221.89 3167.65728 3182.43924
24/03/2008 08:30 3373.77 3293.57924 3316.76048
24/03/2008 09:00 3466.48 3385.14834 3434.48201
24/03/2008 09:30 3538.79 3473.42944 3535.6369
24/03/2008 10:00 3638.8 3523.1586 3605.56879
24/03/2008 10:30 3677.65 3566.5029 3643.2334
24/03/2008 11:00 3705.96 3613.23745 3712.23118
24/03/2008 11:30 3719.03 3659.35523 3732.93013
24/03/2008 12:00 3752.86 3670.13402 3735.39879
24/03/2008 12:30 3689.2 3644.10206 3696.13901
24/03/2008 13:00 3673.18 3603.22688 3654.79111
24/03/2008 13:30 3614.8 3586.52712 3628.84751
24/03/2008 14:00 3523.43 3585.92039 3655.37178
24/03/2008 14:30 3664.25 3617.43042 3683.56523
24/03/2008 15:00 3709.77 3631.24147 3678.29365
24/03/2008 15:30 3705.93 3646.06927 3686.88216
24/03/2008 16:00 3655.67 3641.11572 3676.98142
24/03/2008 16:30 3644.87 3623.26733 3690.86384
24/03/2008 17:00 3616.88 3624.81093 3710.65781
24/03/2008 17:30 3583.19 3596.98779 3671.33425
24/03/2008 18:00 3460.2 3475.04305 3560.5566
24/03/2008 18:30 3804.11 3727.74785 3760.5566
24/03/2008 19:00 3925.58 3903.0734 3945.5566
24/03/2008 19:30 3935.58 3933.40818 3975.5566
24/03/2008 20:00 3944.74 3913.54113 3945.5566
24/03/2008 20:30 3965.71 3892.67251 3915.5566
24/03/2008 21:00 3951.62 3846.87305 3890.5566
24/03/2008 21:30 3856.28 3780.29274 3810.55659
24/03/2008 22:00 3749.67 3717.3883 3710.5566
24/03/2008 22:30 3584.92 3587.62835 3600.5566
24/03/2008 23:00 3424.9 3432.67123 3450.5566
24/03/2008 23:30 3357.02 3324.74429 3360.5566
25/03/2008 00:00 3252.65 3224.43232 3240.5566
25/03/2008 00:30 3150.79 3092.82861 3110.59632
25/03/2008 01:00 3052.45 3039.15214 3038.7074
25/03/2008 01:30 3023.33 2968.59801 2978.30864
25/03/2008 02:00 2953.03 2929.50964 2939.33971
25/03/2008 02:30 2940.14 2907.65729 2910.73625
25/03/2008 03:00 2920.25 2880.22093 2896.67899
25/03/2008 03:30 2894 2868.31504 2887.27341
25/03/2008 04:00 2910.44 2872.5122 2901.52304
25/03/2008 04:30 2936.74 2887.30577 2918.24398
25/03/2008 05:00 2949.74 2906.1658 2930.41576
25/03/2008 05:30 3027.58 2974.62449 2976.55402
25/03/2008 06:00 3080.8 3030.51238 3052.41734
25/03/2008 06:30 3183.97 3141.97992 3123.75392
25/03/2008 07:00 3259.86 3198.06859 3218.09156
25/03/2008 07:30 3262.98 3240.68897 3281.50442
25/03/2008 08:00 3334.54 3298.09182 3294.17404
25/03/2008 08:30 3453.22 3420.14161 3410.61269
25/03/2008 09:00 3601.88 3504.35565 3504.26101
25/03/2008 09:30 3665.54 3579.15852 3590.98092
25/03/2008 10:00 3669.45 3630.4014 3679.37515
25/03/2008 10:30 3758.66 3662.17813 3715.54056
25/03/2008 11:00 3777.91 3723.22221 3740.07969
25/03/2008 11:30 3801.47 3760.24568 3780.96809
25/03/2008 12:00 3788.36 3781.85067 3785.98165
25/03/2008 12:30 3781.58 3740.28212 3748.69249
25/03/2008 13:00 3702.27 3685.81209 3698.19551
25/03/2008 13:30 3696.11 3663.42522 3658.65109
25/03/2008 14:00 3712.44 3683.32622 3672.54973
25/03/2008 14:30 3739.52 3719.92224 3687.92955
25/03/2008 15:00 3741.82 3721.77426 3700.89854
25/03/2008 15:30 3744.06 3737.0534 3691.37862
25/03/2008 16:00 3799.67 3729.90423 3709.63125
25/03/2008 16:30 3824.57 3724.70501 3702.29064
25/03/2008 17:00 3785.08 3733.14087 3716.52291
25/03/2008 17:30 3751.43 3709.02902 3696.87521
25/03/2008 18:00 3639.25 3583.8719 3627.88813
25/03/2008 18:30 3897.53 3791.41107 3789.79239
25/03/2008 19:00 4054.26 3991.28322 3928.5391
25/03/2008 19:30 4044.34 4000.58371 3961.43635
25/03/2008 20:00 3999.45 3977.85116 3940.1701
25/03/2008 20:30 4006.01 3954.2772 3920.23903
25/03/2008 21:00 4011.32 3912.57072 3896.21657
25/03/2008 21:30 3931.83 3861.46605 3878.95005
25/03/2008 22:00 3829.84 3796.51699 3803.09141
25/03/2008 22:30 3629.35 3658.89858 3673.80398
25/03/2008 23:00 3438.46 3489.57311 3492.55742
25/03/2008 23:30 3364.56 3409.95745 3397.33247
26/03/2008 00:00 3259.56 3302.51249 3278.31755
26/03/2008 00:30 3154.51 3173.33083 3110.59632
26/03/2008 01:00 3068.85 3095.9622 3038.7074
26/03/2008 01:30 3060.41 3027.50495 2978.30864
26/03/2008 02:00 3000.12 2989.6777 2939.33971
26/03/2008 02:30 2955.68 2960.60031 2910.73625
26/03/2008 03:00 2949.25 2949.86526 2896.67899
26/03/2008 03:30 2900.85 2929.45578 2887.27342
26/03/2008 04:00 2899.83 2926.42079 2901.52304
26/03/2008 04:30 2919.98 2944.02436 2918.24399
26/03/2008 05:00 2974.63 2970.9364 2930.41576
26/03/2008 05:30 3003.33 3020.5327 2976.55402
26/03/2008 06:00 3077.33 3093.72612 3052.41734
26/03/2008 06:30 3211.78 3179.61754 3123.75392
26/03/2008 07:00 3270.92 3266.47104 3218.09155
26/03/2008 07:30 3323.28 3321.09838 3281.50441
26/03/2008 08:00 3332.38 3331.81042 3294.17403
26/03/2008 08:30 3491.15 3464.99298 3410.61269
26/03/2008 09:00 3567.18 3558.93052 3504.26101
26/03/2008 09:30 3631.69 3650.43025 3590.98092
26/03/2008 10:00 3705.7 3694.85943 3679.37514
26/03/2008 10:30 3740.95 3747.44897 3715.54056
26/03/2008 11:00 3787.93 3788.19692 3740.07969
26/03/2008 11:30 3827.58 3832.63191 3780.96809
26/03/2008 12:00 3801.19 3828.3221 3785.98165
26/03/2008 12:30 3774.85 3788.62037 3748.69249
26/03/2008 13:00 3683.18 3729.71602 3698.19551
26/03/2008 13:30 3699.9 3696.68966 3658.65109
26/03/2008 14:00 3702.3 3723.44773 3672.54973
26/03/2008 14:30 3782.89 3760.06205 3687.92955
26/03/2008 15:00 3791.15 3779.65639 3700.89854
26/03/2008 15:30 3790.59 3805.03373 3691.37862
26/03/2008 16:00 3814.32 3785.33271 3709.63125
26/03/2008 16:30 3797.09 3803.50894 3702.29064
26/03/2008 17:00 3773.45 3778.41189 3716.52291
26/03/2008 17:30 3747.1 3753.69396 3696.87521
26/03/2008 18:00 3676.56 3627.85267 3627.88813
26/03/2008 18:30 3899.58 3880.61755 3795.15665
26/03/2008 19:00 4075.08 4046.16829 3959.54668
26/03/2008 19:30 4066.43 4040.22019 3995.6544
26/03/2008 20:00 4011.18 4008.49925 3940.1701
26/03/2008 20:30 3996.02 3984.92712 3920.23903
26/03/2008 21:00 3979.3 3944.79948 3896.21657
26/03/2008 21:30 3905.44 3908.68379 3878.95005
26/03/2008 22:00 3821.37 3844.7333 3803.09141
26/03/2008 22:30 3661.57 3701.2583 3673.80398
26/03/2008 23:00 3429.88 3521.51912 3492.55742
26/03/2008 23:30 3367.82 3427.46336 3397.33247
27/03/2008 00:00 3285.91 3308.739 3278.31755
27/03/2008 00:30 3168.81 3168.05287 3186.94306
27/03/2008 01:00 3103.82 3080.83541 3084.21292
27/03/2008 01:30 3052.4 3039.90759 3029.01294
27/03/2008 02:00 2996.62 3010.37166 2981.18159
27/03/2008 02:30 2987.1 2965.93049 2957.40438
27/03/2008 03:00 2944.47 2956.7876 2931.39055
27/03/2008 03:30 2955.4 2925.96762 2907.51221
27/03/2008 04:00 2925.39 2909.84714 2901.33188
27/03/2008 04:30 2921.19 2936.25757 2915.5189
27/03/2008 05:00 2993.23 2965.9013 2941.75838
27/03/2008 05:30 3052.74 3016.54796 2979.90685
27/03/2008 06:00 3106.32 3097.67946 3085.22918
27/03/2008 06:30 3219.47 3204.96138 3179.7376
27/03/2008 07:00 3267.24 3277.69502 3231.00912
27/03/2008 07:30 3277.48 3285.42418 3255.66349
27/03/2008 08:00 3307.77 3351.97111 3323.706
27/03/2008 08:30 3464.56 3471.27013 3400.00301
27/03/2008 09:00 3531.03 3569.99934 3529.71613
27/03/2008 09:30 3613.34 3627.72492 3614.27808
27/03/2008 10:00 3647.9 3673.64607 3679.57892
27/03/2008 10:30 3731.53 3734.55588 3716.0829
27/03/2008 11:00 3769.28 3797.63443 3776.1847
27/03/2008 11:30 3779 3824.456 3803.89886
27/03/2008 12:00 3795.85 3827.9005 3798.48073
27/03/2008 12:30 3749.49 3795.40356 3756.56968
27/03/2008 13:00 3719.84 3726.58955 3707.62067
27/03/2008 13:30 3673.6 3708.18694 3674.65925
27/03/2008 14:00 3700.46 3728.44522 3680.40499
27/03/2008 14:30 3743.79 3759.05704 3718.44624
27/03/2008 15:00 3765.23 3765.98191 3728.44784
27/03/2008 15:30 3775.95 3794.00006 3754.43201
27/03/2008 16:00 3784.28 3800.56753 3751.32866
27/03/2008 16:30 3803.24 3805.33845 3771.33218
27/03/2008 17:00 3755.4 3794.86365 3766.84343
27/03/2008 17:30 3793.83 3761.0297 3738.50385
27/03/2008 18:00 3671.26 3647.563 3581.44756
27/03/2008 18:30 3893.9 3880.05689 3799.7875
27/03/2008 19:00 4044.96 4064.58371 3978.2586
27/03/2008 19:30 4067.53 4062.97323 3989.2553
27/03/2008 20:00 4027.2 4027.92011 3936.86602
27/03/2008 20:30 4008.33 4007.42917 3935.3355
27/03/2008 21:00 3974.35 3959.22955 3910.2555
27/03/2008 21:30 3931.91 3923.40969 3890.4455
27/03/2008 22:00 3846.36 3844.17783 3785.44565
27/03/2008 22:30 3671.61 3700.72355 3620.5455
27/03/2008 23:00 3503.5 3521.01034 3461.03558
27/03/2008 23:30 3372.64 3426.96817 3382.94735
28/03/2008 00:00 3252.58 3308.26096 3237.21228
28/03/2008 00:30 3180.16 3163.04524 3080.67463
28/03/2008 01:00 3114.72 3075.828 3013.83239
28/03/2008 01:30 3035.64 3034.90027 2968.16919
28/03/2008 02:00 2996.68 3005.46701 2927.10487
28/03/2008 02:30 2944.9 2960.8693 2903.57627
28/03/2008 03:00 2977.67 2950.78049 2890.82339
28/03/2008 03:30 2936.51 2920.96058 2878.56574
28/03/2008 04:00 2937.77 2904.84014 2874.33466
28/03/2008 04:30 2951.52 2934.2505 2885.0815
28/03/2008 05:00 2984.27 2960.89416 2918.55133
28/03/2008 05:30 3047.7 3008.67812 2949.32026
28/03/2008 06:00 3089.28 3099.67201 3035.69911
28/03/2008 06:30 3217.19 3199.95367 3104.12881
28/03/2008 07:00 3251.03 3272.68713 3166.72631
28/03/2008 07:30 3354.89 3280.41628 3208.17869
28/03/2008 08:00 3339.35 3346.97111 3257.06451
28/03/2008 08:30 3487.31 3466.27013 3423.92188
28/03/2008 09:00 3583.37 3573.9546 3511.89061
28/03/2008 09:30 3713.77 3622.72492 3603.27707
28/03/2008 10:00 3717.15 3665.64607 3665.0192
28/03/2008 10:30 3769.09 3744.55588 3711.46791
28/03/2008 11:00 3818.13 3792.63443 3785.21531
28/03/2008 11:30 3877.28 3819.45599 3818.1821
28/03/2008 12:00 3810.11 3807.90049 3810.7167
28/03/2008 12:30 3811.35 3781.58597 3770.36626
28/03/2008 13:00 3711.15 3716.64978 3713.31915
28/03/2008 13:30 3673.34 3700.41468 3666.99206
28/03/2008 14:00 3722.3 3713.75847 3696.51463
28/03/2008 14:30 3772.26 3754.05704 3724.67802
28/03/2008 15:00 3771.8 3770.98191 3743.78997
28/03/2008 15:30 3812.82 3789.00006 3752.08376
28/03/2008 16:00 3788.88 3797.07589 3743.88857
28/03/2008 16:30 3757.78 3798.9219 3748.70177
28/03/2008 17:00 3776.36 3789.86365 3732.08701
28/03/2008 17:30 3731.51 3756.0297 3706.86981
28/03/2008 18:00 3609.29 3660.74363 3669.72428
28/03/2008 18:30 3905.95 3885.50805 3835.26161
28/03/2008 19:00 4024.14 4060.58371 4035.45581
28/03/2008 19:30 4030.75 4057.96032 4051.93484
28/03/2008 20:00 4000.69 4022.89447 4015.83211
28/03/2008 20:30 3945.47 4002.19111 4003.26049
28/03/2008 21:00 3901.29 3965.03304 3965.5394
28/03/2008 21:30 3871.38 3917.8057 3923.65334
28/03/2008 22:00 3822.27 3835.54358 3856.32249
28/03/2008 22:30 3649.84 3677.54209 3764.35793
28/03/2008 23:00 3529.86 3480.78297 3600.55188
28/03/2008 23:30 3412.05 3377.53166 3472.31355
29/03/2008 00:00 3351.95 3273.6075 3361.16058
29/03/2008 00:30 3196.35 3260.0597 3250.05969
29/03/2008 01:00 3157.5 3181.53289 3171.53289
29/03/2008 01:30 3096.19 3118.18149 3103.18148
29/03/2008 02:00 3054.56 3091.24219 3081.24218
29/03/2008 02:30 2985.84 3054.52845 3044.52845
29/03/2008 03:00 2988.15 3024.97102 3014.97101
29/03/2008 03:30 2927.28 3005.79412 2995.79412
29/03/2008 04:00 2944.94 2993.14691 2983.14691
29/03/2008 04:30 2965.03 3015.38577 3005.38576
29/03/2008 05:00 2954.51 3027.5247 3017.52469
29/03/2008 05:30 2968.64 3071.24358 3061.24357
29/03/2008 06:00 2996.48 3030.23867 3020.23867
29/03/2008 06:30 2932.66 3016.9835 3006.9835
29/03/2008 07:00 2976.59 3030.17476 3030.17475
29/03/2008 07:30 3131.49 3127.93041 3137.9304
29/03/2008 08:00 3182.89 3244.91654 3254.91654
29/03/2008 08:30 3335.7 3372.22984 3372.22984
29/03/2008 09:00 3399.81 3464.35939 3464.35939
29/03/2008 09:30 3459.13 3535.71013 3545.71013
29/03/2008 10:00 3546.57 3597.52955 3597.52955
29/03/2008 10:30 3535.15 3650.8679 3650.86789
29/03/2008 11:00 3577.81 3699.41837 3699.41836
29/03/2008 11:30 3531.09 3729.2786 3729.27859
29/03/2008 12:00 3549.2 3720.2004 3720.20039
29/03/2008 12:30 3531.15 3689.80648 3689.80648
29/03/2008 13:00 3556.49 3647.87585 3647.87585
29/03/2008 13:30 3507.21 3587.16644 3592.16644
29/03/2008 14:00 3430.59 3555.82796 3555.82796
29/03/2008 14:30 3473.11 3533.61194 3543.61194
29/03/2008 15:00 3435.36 3523.46744 3533.46744
29/03/2008 15:30 3509.66 3513.59978 3523.59977
29/03/2008 16:00 3518.9 3500.77947 3510.77947
29/03/2008 16:30 3499.07 3491.43341 3501.43341
29/03/2008 17:00 3509.3 3480.50258 3490.50257
29/03/2008 17:30 3505.7 3474.19544 3484.19544
29/03/2008 18:00 3533.83 3500.89773 3490.89772
29/03/2008 18:30 3861.53 3760.20103 3764.20102
29/03/2008 19:00 3992.4 3925.32262 3925.32262
29/03/2008 19:30 4007.93 3989.29356 3994.29356
29/03/2008 20:00 3981.71 3977.97673 3977.97672
29/03/2008 20:30 3937.49 3933.2256 3933.2256
29/03/2008 21:00 3883.31 3884.97487 3884.97487
29/03/2008 21:30 3785.07 3844.10252 3834.10252
29/03/2008 22:00 3708.89 3754.76493 3744.76493
29/03/2008 22:30 3603.13 3640.97253 3647.97253
29/03/2008 23:00 3492.51 3490.868 3460.868
29/03/2008 23:30 3415.3 3380.02483 3380.02483
30/03/2008 00:00 3261.32 3288.57549 3288.57549
30/03/2008 00:30 3187.78 3187.28992 3224.30405
30/03/2008 01:00 3128.86 3108.85844 3148.07763
30/03/2008 01:30 3066.68 3050.5085 3054.20558
30/03/2008 02:00 2973.76 2973.68725 3010.10458
30/03/2008 02:30 2954.92 2954.98803 2955.91471
30/03/2008 03:00 2895.88 2895.94433 2932.63137
30/03/2008 03:30 2839.32 2839.35278 2910.39879
30/03/2008 04:00 2869.11 2869.11865 2899.26789
30/03/2008 04:30 2849.62 2849.52685 2899.14449
30/03/2008 05:00 2882.79 2882.81884 2910.79103
30/03/2008 05:30 2857 2856.31445 2906.66839
30/03/2008 06:00 2820.29 2819.92627 2884.07268
30/03/2008 06:30 2740.24 2739.91259 2744.81627
30/03/2008 07:00 2708.04 2704.51655 2716.85251
30/03/2008 07:30 2752.03 2713.82445 2765.31481
30/03/2008 08:00 2803.67 2756.45258 2849.48144
30/03/2008 08:30 2809.57 2826.62708 2911.27332
30/03/2008 09:00 2889.05 2888.31835 2984.44097
30/03/2008 09:30 2933.97 2939.03782 3032.59119
30/03/2008 10:00 3037.71 2990.72064 3086.57389
30/03/2008 10:30 3030.32 3030.65746 3123.09126
30/03/2008 11:00 3071.86 3071.23851 3141.24448
30/03/2008 11:30 3116.65 3093.59217 3161.4056
30/03/2008 12:00 3088.35 3091.17651 3177.24154
30/03/2008 12:30 3076.58 3078.26635 3174.77099
30/03/2008 13:00 3077.28 3078.6726 3162.63627
30/03/2008 13:30 3009.45 3011.90625 3146.07722
30/03/2008 14:00 3030.04 3032.05249 3126.04881
30/03/2008 14:30 3005.36 3007.10644 3111.26633
30/03/2008 15:00 3021.45 3023.03467 3097.60129
30/03/2008 15:30 3018.63 3020.1665 3096.32028
30/03/2008 16:00 3026.83 3030.92261 3099.81022
30/03/2008 16:30 3031.46 3035.55664 3105.30603
30/03/2008 17:00 2995.07 2997.85473 3115.03695
30/03/2008 17:30 3082.4 3084.88549 3131.08403
30/03/2008 18:00 3215.02 3205.18795 3194.84677
30/03/2008 18:30 3636.37 3477.48087 3439.88688
30/03/2008 19:00 3785.95 3781.80248 3820.43789
30/03/2008 19:30 3800.62 3796.46849 3884.6136
30/03/2008 20:00 3785.55 3779.93726 3897.23098
30/03/2008 20:30 3812.3 3789.62646 3876.74022
30/03/2008 21:00 3732.32 3724.62645 3809.34213
30/03/2008 21:30 3660.12 3653.02661 3742.98336
30/03/2008 22:00 3562.33 3554.1814 3651.45945
30/03/2008 22:30 3431.57 3415.38842 3527.70217
30/03/2008 23:00 3269.08 3266.73511 3369.11707
30/03/2008 23:30 3150.62 3149.97338 3242.84298
31/03/2008 00:00 3030.69 3016.91504 3124.06408
31/03/2008 00:30 2885.94 2904.20201 3005.24719
31/03/2008 01:00 2819.23 2845.70985 2939.31941
31/03/2008 01:30 2774.75 2790.81319 2892.07146
31/03/2008 02:00 2728.92 2754.21112 2857.02459
31/03/2008 02:30 2727.65 2724.13167 2842.40471
31/03/2008 03:00 2701.33 2705.22229 2828.57899
31/03/2008 03:30 2710.28 2689.30532 2821.72792
31/03/2008 04:00 2727.83 2700.85422 2827.68927
31/03/2008 04:30 2703.94 2735.97218 2835.76718
31/03/2008 05:00 2772.04 2780.59987 2852.79132
31/03/2008 05:30 2824.89 2844.54172 2922.05193
31/03/2008 06:00 2916.37 2936.85047 2998.76497
31/03/2008 06:30 2989.86 3034.33642 3097.80872
31/03/2008 07:00 3100.22 3095.50786 3149.319
31/03/2008 07:30 3124.56 3145.67463 3206.46532
31/03/2008 08:00 3201.01 3197.65727 3243.50212
31/03/2008 08:30 3335.06 3333.57922 3348.36248
31/03/2008 09:00 3415.2 3425.14833 3464.03562
31/03/2008 09:30 3517.18 3513.42943 3553.93606
31/03/2008 10:00 3572.56 3613.15858 3612.75666
31/03/2008 10:30 3604.91 3656.50289 3672.73328
31/03/2008 11:00 3737.74 3703.23744 3716.89716
31/03/2008 11:30 3743.95 3729.35522 3743.54082
31/03/2008 12:00 3730.94 3730.13401 3761.80117
31/03/2008 12:30 3683.76 3704.10205 3724.64257
31/03/2008 13:00 3640.6 3663.22687 3680.03484
31/03/2008 13:30 3577.6 3646.5271 3657.90422
31/03/2008 14:00 3605.71 3635.92038 3669.05108
31/03/2008 14:30 3663.38 3677.43041 3710.36759
31/03/2008 15:00 3665.87 3691.24146 3742.77674
31/03/2008 15:30 3706.18 3706.06926 3751.62956
31/03/2008 16:00 3687.83 3711.11571 3746.97225
31/03/2008 16:30 3721.97 3713.26731 3730.27315
31/03/2008 17:00 3722.38 3694.81092 3718.09343
31/03/2008 17:30 3656.71 3656.98778 3719.52237
31/03/2008 18:00 3595.48 3565.04303 3595.89726
31/03/2008 18:30 3870.21 3867.74783 3837.89777
31/03/2008 19:00 4016.69 4023.07339 4013.18288
31/03/2008 19:30 4001.77 4013.40817 4032.22771
31/03/2008 20:00 3990.11 3993.54111 4012.89985
31/03/2008 20:30 3951.71 3972.67249 3986.42605
31/03/2008 21:00 3900.04 3936.87304 3948.00742
31/03/2008 21:30 3820.3 3870.29272 3865.58281
31/03/2008 22:00 3734.34 3777.38828 3783.71333
31/03/2008 22:30 3563.9 3647.62834 3652.43621
31/03/2008 23:00 3399.95 3472.67122 3503.65052
31/03/2008 23:30 3360.42 3379.74427 3378.65898
01/04/2008 00:00 3200.77 3284.4323 3297.9154
01/04/2008 00:30 3131.23 3171.25845 3195.36856
01/04/2008 01:00 3059.68 3086.63683 3119.62075
01/04/2008 01:30 2970.98 3046.00793 3052.94049
01/04/2008 02:00 2935.37 2990.24916 2994.35933
01/04/2008 02:30 2927.47 2971.06186 2975.29741
01/04/2008 03:00 2910.33 2941.32384 2971.91061
01/04/2008 03:30 2907.46 2926.68551 2963.52195
01/04/2008 04:00 2884.82 2919.00955 2962.09463
01/04/2008 04:30 2932.22 2945.92169 2973.95189
01/04/2008 05:00 2980.18 2986.84147 3003.93994
01/04/2008 05:30 2997.55 3051.32531 3058.01036
01/04/2008 06:00 3101.93 3105.57189 3138.68016
01/04/2008 06:30 3212.43 3217.99388 3185.51178
01/04/2008 07:00 3257.27 3271.32522 3263.41034
01/04/2008 07:30 3266.22 3292.13231 3307.77743
01/04/2008 08:00 3315.97 3327.47317 3353.0568
01/04/2008 08:30 3404.22 3459.9892 3480.84404
01/04/2008 09:00 3458.56 3552.07999 3571.39825
01/04/2008 09:30 3572.08 3625.88059 3673.93907
01/04/2008 10:00 3660.71 3670.76244 3722.9322
01/04/2008 10:30 3663.72 3739.32965 3769.13943
01/04/2008 11:00 3714.26 3786.27242 3819.74248
01/04/2008 11:30 3763.19 3817.80788 3834.90125
01/04/2008 12:00 3743.46 3818.45207 3853.77094
01/04/2008 12:30 3706.49 3782.91877 3821.36323
01/04/2008 13:00 3650.14 3703.60614 3732.31135
01/04/2008 13:30 3621.31 3695.51474 3723.35315
01/04/2008 14:00 3622.88 3722.52187 3746.53462
01/04/2008 14:30 3649.76 3753.90471 3774.67444
01/04/2008 15:00 3679.48 3787.65909 3823.33794
01/04/2008 15:30 3689.7 3798.45774 3825.06089
01/04/2008 16:00 3716.18 3801.03455 3811.52014
01/04/2008 16:30 3707.8 3795.4309 3816.82289
01/04/2008 17:00 3678.5 3777.78811 3817.91396
01/04/2008 17:30 3652.24 3747.31294 3779.1173
01/04/2008 18:00 3613.92 3659.24892 3632.57682
01/04/2008 18:30 3924.81 3879.67043 3804.42996
01/04/2008 19:00 4034.12 4054.25838 4029.76955
01/04/2008 19:30 4040.15 4054.25422 4033.17237
01/04/2008 20:00 4013.23 4029.04047 4020.25329
01/04/2008 20:30 3965.66 3995.2529 4007.17772
01/04/2008 21:00 3926.81 3966.99949 3982.71015
01/04/2008 21:30 3836.82 3919.08213 3919.99162
01/04/2008 22:00 3737.21 3829.84514 3849.94877
01/04/2008 22:30 3577.32 3659.64222 3715.73901
01/04/2008 23:00 3396.85 3465.99686 3556.51735
01/04/2008 23:30 3341.83 3364.56754 3421.55955
02/04/2008 00:00 3232.06 3272.12108 3302.25929
02/04/2008 00:30 3118.81 3168.98611 3182.75825
02/04/2008 01:00 3041.82 3087.95998 3105.89307
02/04/2008 01:30 2978.93 3036.946 3044.36794
02/04/2008 02:00 2930.36 2995.62192 3004.49675
02/04/2008 02:30 2899.58 2961.09589 2967.11114
02/04/2008 03:00 2881.47 2951.24005 2953.23929
02/04/2008 03:30 2847.26 2922.89969 2937.36695
02/04/2008 04:00 2857.17 2920.28989 2941.84967
02/04/2008 04:30 2880.02 2938.69939 2949.55752
02/04/2008 05:00 2947.89 2973.00222 2978.1532
02/04/2008 05:30 3007.93 3017.82311 3031.54109
02/04/2008 06:00 3092.7 3093.54781 3100.5752
02/04/2008 06:30 3203.14 3199.35929 3173.83111
02/04/2008 07:00 3264.87 3283.08182 3250.61422
02/04/2008 07:30 3282.64 3334.12356 3302.89308
02/04/2008 08:00 3342.04 3336.38304 3355.54021
02/04/2008 08:30 3463.76 3473.61595 3492.2577
02/04/2008 09:00 3557.52 3562.66499 3592.70885
02/04/2008 09:30 3651.8 3647.01582 3664.50214
02/04/2008 10:00 3708.24 3699.77156 3726.23556
02/04/2008 10:30 3749.4 3750.81473 3775.27403
02/04/2008 11:00 3779.58 3791.89162 3817.60684
02/04/2008 11:30 3845.35 3836.253 3859.96478
02/04/2008 12:00 3796.37 3824.11785 3855.38876
02/04/2008 12:30 3772.46 3787.53312 3823.17374
02/04/2008 13:00 3718.74 3720.31671 3762.32679
02/04/2008 13:30 3625.19 3699.31201 3723.77032
02/04/2008 14:00 3626.81 3719.32643 3745.86779
02/04/2008 14:30 3699.88 3767.34555 3777.24477
02/04/2008 15:00 3707.44 3784.5754 3802.64023
02/04/2008 15:30 3719.59 3800.87642 3819.01045
02/04/2008 16:00 3716.33 3794.04696 3804.65875
02/04/2008 16:30 3712.03 3812.2967 3811.80157
02/04/2008 17:00 3685.23 3783.36572 3795.92762
02/04/2008 17:30 3674.59 3760.0938 3769.7218
02/04/2008 18:00 3628.92 3650.27621 3607.83865
02/04/2008 18:30 3884.89 3915.97506 3799.55434
02/04/2008 19:00 4028.4 4066.93741 4031.80133
02/04/2008 19:30 4028.77 4054.49183 4034.20702
02/04/2008 20:00 4001.64 4015.10693 4024.67406
02/04/2008 20:30 3972.39 3993.8886 4002.31579
02/04/2008 21:00 3952.93 3962.53745 3969.15132
02/04/2008 21:30 3876.65 3915.99998 3915.96656
02/04/2008 22:00 3766.87 3844.67924 3840.20136
02/04/2008 22:30 3639.93 3693.42663 3706.14229
02/04/2008 23:00 3435.92 3499.35555 3519.12945
02/04/2008 23:30 3396.93 3414.79598 3435.65246
03/04/2008 00:00 3269.12 3305.38848 3312.71489
03/04/2008 00:30 3141.04 3145.26136 3198.69059
03/04/2008 01:00 3122.28 3050.39376 3123.51826
03/04/2008 01:30 3050.54 2995.3182 3077.69496
03/04/2008 02:00 3009.01 2943.86584 3036.9338
03/04/2008 02:30 2987.3 2914.13186 2986.88516
03/04/2008 03:00 2924.59 2896.29005 2968.50753
03/04/2008 03:30 2950.06 2882.80035 2940.57049
03/04/2008 04:00 2940.12 2884.74425 2924.50118
03/04/2008 04:30 2941.43 2903.40827 2939.60731
03/04/2008 05:00 2970.12 2944.28667 2961.22044
03/04/2008 05:30 3044.53 3020.158 3009.24575
03/04/2008 06:00 3106.8 3072.38376 3117.12133
03/04/2008 06:30 3202.55 3192.97103 3187.66809
03/04/2008 07:00 3228.66 3263.22935 3230.39274
03/04/2008 07:30 3298.67 3297.09191 3282.62432
03/04/2008 08:00 3330.07 3346.79553 3373.82609
03/04/2008 08:30 3448.37 3468.01956 3485.90798
03/04/2008 09:00 3529.03 3563.29781 3583.98105
03/04/2008 09:30 3603.49 3636.455 3668.14887
03/04/2008 10:00 3657.17 3675.11158 3740.17165
03/04/2008 10:30 3661.55 3743.75157 3781.14097
03/04/2008 11:00 3753.34 3792.19786 3821.21775
03/04/2008 11:30 3757.75 3828.00735 3859.5246
03/04/2008 12:00 3755.02 3812.07805 3855.13055
03/04/2008 12:30 3722.96 3775.88737 3824.5411
03/04/2008 13:00 3660.02 3715.56157 3785.21489
03/04/2008 13:30 3637.42 3720.19093 3736.77429
03/04/2008 14:00 3657.31 3720.31409 3743.43752
03/04/2008 14:30 3684.07 3725.79228 3776.81734
03/04/2008 15:00 3728.86 3727.35866 3792.33438
03/04/2008 15:30 3764.99 3738.58552 3812.86101
03/04/2008 16:00 3736.84 3745.96947 3809.8567
03/04/2008 16:30 3750.89 3751.35049 3814.12091
03/04/2008 17:00 3761.52 3731.15448 3794.36971
03/04/2008 17:30 3764.41 3715.77134 3747.92783
03/04/2008 18:00 3655.5 3632.4163 3607.90812
03/04/2008 18:30 3964.38 3893.34024 3790.43394
03/04/2008 19:00 4042.62 4047.93508 4032.54264
03/04/2008 19:30 4023.15 4042.28269 4035.25204
03/04/2008 20:00 3998.64 4015.45726 4023.59904
03/04/2008 20:30 3945.76 4008.87507 4003.24278
03/04/2008 21:00 3945.27 3978.70923 3971.85512
03/04/2008 21:30 3912.37 3921.46508 3926.53123
03/04/2008 22:00 3809.08 3847.37336 3852.72446
03/04/2008 22:30 3674.98 3705.52191 3730.07553
03/04/2008 23:00 3465.01 3505.30313 3534.71977
03/04/2008 23:30 3328.18 3410.84149 3448.56394
04/04/2008 00:00 3240.19 3306.4568 3306.86887
04/04/2008 00:30 3055.23 3159.6419 3166.09683
04/04/2008 01:00 3041.69 3099.06013 3091.93064
04/04/2008 01:30 2985.31 3052.8574 3032.70959
04/04/2008 02:00 2956.32 3006.88104 2993.98418
04/04/2008 02:30 2937.18 2977.61923 2966.84481
04/04/2008 03:00 2921.7 2942.13253 2944.88609
04/04/2008 03:30 2895.35 2929.68882 2923.97069
04/04/2008 04:00 2876.44 2932.45061 2914.11894
04/04/2008 04:30 2878.68 2946.18629 2924.91496
04/04/2008 05:00 2905.9 2978.4315 2975.45368
04/04/2008 05:30 3023.52 3043.37469 3003.73657
04/04/2008 06:00 3051.72 3110.58831 3079.81327
04/04/2008 06:30 3135.76 3220.49079 3150.49808
04/04/2008 07:00 3236.61 3278.44214 3204.66996
04/04/2008 07:30 3256.27 3318.73216 3271.34257
04/04/2008 08:00 3296.48 3343.26426 3348.76512
04/04/2008 08:30 3455.68 3467.35455 3476.13803
04/04/2008 09:00 3551.61 3554.55014 3570.29666
04/04/2008 09:30 3635.16 3627.05744 3660.83957
04/04/2008 10:00 3697.81 3700.70662 3718.26954
04/04/2008 10:30 3674.17 3761.93001 3758.40388
04/04/2008 11:00 3707.67 3808.90543 3806.30328
04/04/2008 11:30 3727.72 3828.57306 3834.6212
04/04/2008 12:00 3710.75 3808.49353 3842.73815
04/04/2008 12:30 3655.88 3774.46541 3797.56328
04/04/2008 13:00 3568.06 3713.56261 3750.71562
04/04/2008 13:30 3577.86 3698.08463 3718.24013
04/04/2008 14:00 3580.3 3640.31408 3730.84069
04/04/2008 14:30 3627.17 3655.79227 3771.12385
04/04/2008 15:00 3660.34 3667.35865 3782.48542
04/04/2008 15:30 3665.96 3678.58552 3796.31127
04/04/2008 16:00 3661.58 3685.96947 3791.37575
04/04/2008 16:30 3667.55 3691.35048 3787.25295
04/04/2008 17:00 3666.69 3671.15448 3777.32704
04/04/2008 17:30 3672.72 3645.77134 3729.42104
04/04/2008 18:00 3610.34 3632.41629 3622.46568
04/04/2008 18:30 3872.11 3898.34024 3824.676
04/04/2008 19:00 4004.3 4022.93508 4033.59438
04/04/2008 19:30 4005.21 4027.28269 4034.94811
04/04/2008 20:00 3946.82 4000.45725 4024.54313
04/04/2008 20:30 3889.12 3973.87506 4012.98363
04/04/2008 21:00 3818.79 3933.70923 3985.02453
04/04/2008 21:30 3752.87 3866.46508 3933.1727
04/04/2008 22:00 3659.75 3792.37336 3872.19386
04/04/2008 22:30 3566.05 3650.5219 3760.7756
04/04/2008 23:00 3392.7 3450.30313 3582.56528
04/04/2008 23:30 3334.5 3365.84149 3470.65586
05/04/2008 00:00 3259.07 3271.4568 3362.55793
05/04/2008 00:30 3136.81 3203.43115 3208.43116
05/04/2008 01:00 3081.89 3143.3768 3148.3768
05/04/2008 01:30 3030.86 3086.51228 3076.51228
05/04/2008 02:00 2972.86 3041.24634 3046.24635
05/04/2008 02:30 2945.87 3001.5119 3001.51189
05/04/2008 03:00 2910.72 2973.12985 2988.12984
05/04/2008 03:30 2905.78 2944.5951 2949.59509
05/04/2008 04:00 2895.15 2947.45904 2952.45902
05/04/2008 04:30 2898.08 2964.26903 2969.26902
05/04/2008 05:00 2915.06 2977.60592 2982.60592
05/04/2008 05:30 2930.13 3002.95468 3012.95469
05/04/2008 06:00 2952.42 2993.56375 3003.56374
05/04/2008 06:30 2907.96 2962.59086 2972.59084
05/04/2008 07:00 2951.32 2991.96173 3001.96171
05/04/2008 07:30 3069.24 3109.45466 3119.45466
05/04/2008 08:00 3175.26 3195.91815 3205.91816
05/04/2008 08:30 3311.6 3337.42989 3347.42991
05/04/2008 09:00 3365.66 3419.5295 3429.52951
05/04/2008 09:30 3438.28 3493.15721 3503.15721
05/04/2008 10:00 3503.07 3561.80314 3581.80315
05/04/2008 10:30 3499.96 3597.02451 3602.02451
05/04/2008 11:00 3562.89 3629.20459 3654.2046
05/04/2008 11:30 3581.12 3655.92694 3680.92694
05/04/2008 12:00 3576.56 3656.99757 3688.99757
05/04/2008 12:30 3564.92 3621.5093 3646.5093
05/04/2008 13:00 3499.61 3584.66317 3614.66316
05/04/2008 13:30 3451.04 3536.89143 3556.89143
05/04/2008 14:00 3450.2 3500.89422 3510.89422
05/04/2008 14:30 3417.56 3495.9997 3525.9997
05/04/2008 15:00 3423.77 3486.72899 3491.72898
05/04/2008 15:30 3419.76 3499.59095 3509.59095
05/04/2008 16:00 3428.22 3519.25715 3529.25714
05/04/2008 16:30 3378.43 3523.99037 3518.99037
05/04/2008 17:00 3382.97 3530.14863 3510.14863
05/04/2008 17:30 3396.94 3530.29054 3520.29053
05/04/2008 18:00 3378.49 3571.84473 3546.84472
05/04/2008 18:30 3759.26 3859.08995 3854.08995
05/04/2008 19:00 3907.43 3991.58142 4001.58142
05/04/2008 19:30 3883.98 4000.33733 4005.33733
05/04/2008 20:00 3886.05 3975.75706 3985.75706
05/04/2008 20:30 3806.72 3930.47817 3935.47817
05/04/2008 21:00 3747.24 3869.69112 3879.69112
05/04/2008 21:30 3682.01 3796.7734 3831.7734
05/04/2008 22:00 3625.81 3714.06992 3749.06992
05/04/2008 22:30 3440.81 3636.44435 3646.44435
05/04/2008 23:00 3304.18 3481.8559 3491.8559
05/04/2008 23:30 3263.71 3401.80018 3411.80018
06/04/2008 00:00 3154.21 3279.04505 3289.04505
06/04/2008 00:30 3062.71 3079.28993 3171.17702
06/04/2008 01:00 2990.59 3020.85845 3101.64943
06/04/2008 01:30 2950.37 2962.50851 3022.82517
06/04/2008 02:00 2882.69 2917.24777 2968.30824
06/04/2008 02:30 2870.81 2875.15372 2927.861
06/04/2008 03:00 2843.7 2849.54343 2897.3374
06/04/2008 03:30 2814.24 2834.00698 2854.91395
06/04/2008 04:00 2792.81 2830.15929 2870.51794
06/04/2008 04:30 2753.71 2832.36171 2853.01628
06/04/2008 05:00 2789.12 2846.27516 2876.1014
06/04/2008 05:30 2794.85 2831.6637 2873.30715
06/04/2008 06:00 2773.38 2799.10134 2843.76647
06/04/2008 06:30 2696.4 2728.44286 2750.84263
06/04/2008 07:00 2664.14 2701.51656 2736.82906
06/04/2008 07:30 2702.72 2735.82446 2784.0832
06/04/2008 08:00 2740.14 2781.69259 2842.8452
06/04/2008 08:30 2813.79 2822.50709 2894.87247
06/04/2008 09:00 2900.11 2889.67836 2963.17734
06/04/2008 09:30 2937.08 2939.32783 3009.99124
06/04/2008 10:00 2970.23 2986.32066 3078.52522
06/04/2008 10:30 2992.15 3024.81194 3105.09715
06/04/2008 11:00 3027.59 3061.17852 3121.43924
06/04/2008 11:30 3028.83 3080.27218 3146.18847
06/04/2008 12:00 3056.86 3087.26633 3147.31959
06/04/2008 12:30 2990.04 3081.94406 3149.40125
06/04/2008 13:00 3045.74 3072.51425 3138.01831
06/04/2008 13:30 3021.21 3051.66606 3114.53902
06/04/2008 14:00 2979.18 3030.80259 3101.71127
06/04/2008 14:30 2984.98 3014.61791 3082.48677
06/04/2008 15:00 2982.23 3005.98036 3083.66861
06/04/2008 15:30 2944.86 2995.51759 3070.75466
06/04/2008 16:00 2930.46 3002.51384 3082.19842
06/04/2008 16:30 2971.05 3014.87146 3088.2219
06/04/2008 17:00 2974.22 3025.48296 3088.20042
06/04/2008 17:30 3009.12 3061.35748 3132.3607
06/04/2008 18:00 3165.36 3135.18797 3237.71768
06/04/2008 18:30 3550.34 3472.48088 3667.03825
06/04/2008 19:00 3698.85 3749.87369 3823.04514
06/04/2008 19:30 3750.05 3821.79124 3844.11254
06/04/2008 20:00 3726.31 3821.80923 3848.68175
06/04/2008 20:30 3733.49 3799.20203 3829.56338
06/04/2008 21:00 3631.69 3737.84057 3757.3535
06/04/2008 21:30 3556.55 3672.85818 3689.38661
06/04/2008 22:00 3490.51 3589.18146 3598.89869
06/04/2008 22:30 3347.68 3435.38851 3465.70646
06/04/2008 23:00 3139.58 3306.7351 3307.7165
06/04/2008 23:30 3046.17 3189.97338 3180.61325
07/04/2008 00:00 2938.83 3071.91495 3058.07338
07/04/2008 00:30 2816 2863.76147 2918.76147
07/04/2008 01:00 2792.46 2805.3701 2860.3701
07/04/2008 01:30 2701.43 2748.51818 2803.51818
07/04/2008 02:00 2621.83 2703.28754 2758.28753
07/04/2008 02:30 2661.12 2686.50864 2741.50864
07/04/2008 03:00 2627.34 2666.2652 2716.26519
07/04/2008 03:30 2613.58 2669.36 2719.36
07/04/2008 04:00 2616.34 2670.72819 2720.72818
07/04/2008 04:30 2604.11 2680.65925 2730.65925
07/04/2008 05:00 2693.11 2720.28393 2775.28392
07/04/2008 05:30 2756.25 2773.16357 2835.16977
07/04/2008 06:00 2841.7 2868.91294 2923.91294
07/04/2008 06:30 2988.98 2982.0474 3017.0474
07/04/2008 07:00 3015.38 3090.77855 3095.77855
07/04/2008 07:30 3068.07 3147.33288 3152.33288
07/04/2008 08:00 3145.05 3221.40531 3226.40531
07/04/2008 08:30 3272.53 3346.44288 3351.44288
07/04/2008 09:00 3378.04 3429.79096 3454.79096
07/04/2008 09:30 3444.91 3529.12943 3554.12943
07/04/2008 10:00 3531.23 3593.03757 3618.03757
07/04/2008 10:30 3585.56 3633.7666 3658.7666
07/04/2008 11:00 3642.53 3694.17444 3719.17444
07/04/2008 11:30 3674.99 3721.63156 3746.63157
07/04/2008 12:00 3648.12 3729.66403 3754.66403
07/04/2008 12:30 3633.4 3686.50988 3711.50988
07/04/2008 13:00 3585.94 3644.81755 3669.81755
07/04/2008 13:30 3534.01 3617.14693 3642.14693
07/04/2008 14:00 3581.29 3617.47524 3642.47524
07/04/2008 14:30 3561.88 3676.89962 3701.89962
07/04/2008 15:00 3559.86 3694.76419 3719.76419
07/04/2008 15:30 3623.23 3701.0178 3726.0178
07/04/2008 16:00 3579.6 3690.91416 3715.91416
07/04/2008 16:30 3604.29 3706.79497 3731.79497
07/04/2008 17:00 3611.99 3699.17784 3724.17784
07/04/2008 17:30 3572.05 3659.73745 3684.73745
07/04/2008 18:00 3525.76 3573.26665 3598.26665
07/04/2008 18:30 3883.2 3856.40067 3881.40067
07/04/2008 19:00 3984.17 3988.06038 4013.06038
07/04/2008 19:30 3976.21 3983.04497 4008.04497
07/04/2008 20:00 3932.78 3956.89567 3981.89568
07/04/2008 20:30 3907.19 3937.5582 3962.5582
07/04/2008 21:00 3844.55 3897.51838 3922.51838
07/04/2008 21:30 3758.83 3818.76086 3843.76086
07/04/2008 22:00 3661.19 3738.91115 3763.91115
07/04/2008 22:30 3522.26 3586.21253 3611.21253
07/04/2008 23:00 3332.67 3414.03508 3439.03508
07/04/2008 23:30 3244.38 3337.82898 3362.82898
08/04/2008 00:00 3121.3 3219.23288 3244.23288
08/04/2008 00:30 3026.14 3124.94999 3165.36856
08/04/2008 01:00 2965.82 3048.38475 3089.62075
08/04/2008 01:30 2910.84 2969.55396 3022.94049
08/04/2008 02:00 2881.7 2929.46256 2964.35932
08/04/2008 02:30 2857.46 2921.5796 2945.29739
08/04/2008 03:00 2840.26 2901.36209 2931.91061
08/04/2008 03:30 2826.17 2893.83498 2933.52195
08/04/2008 04:00 2819.48 2878.9915 2932.09463
08/04/2008 04:30 2830.65 2909.9535 2943.95189
08/04/2008 05:00 2889.88 2933.14316 2973.93992
08/04/2008 05:30 2989.29 2981.8467 3028.01035
08/04/2008 06:00 3017.6 3062.12486 3108.68016
08/04/2008 06:30 3131.16 3145.85155 3175.51179
08/04/2008 07:00 3181.51 3222.05149 3243.41034
08/04/2008 07:30 3216.31 3246.07528 3297.77744
08/04/2008 08:00 3273 3305.62628 3333.05681
08/04/2008 08:30 3389.16 3423.27585 3480.84404
08/04/2008 09:00 3480.74 3513.2012 3571.39826
08/04/2008 09:30 3572.13 3598.86584 3653.93908
08/04/2008 10:00 3624.96 3646.01374 3702.93221
08/04/2008 10:30 3674.18 3697.71399 3749.13944
08/04/2008 11:00 3719.69 3742.11531 3799.74249
08/04/2008 11:30 3761.84 3771.57852 3814.90126
08/04/2008 12:00 3765.17 3771.51211 3833.77095
08/04/2008 12:30 3700.64 3748.79082 3801.36324
08/04/2008 13:00 3639.71 3677.50299 3722.31136
08/04/2008 13:30 3618.24 3664.04483 3713.35316
08/04/2008 14:00 3638.42 3680.2429 3736.53463
08/04/2008 14:30 3660.59 3697.08378 3764.67445
08/04/2008 15:00 3696.09 3709.39771 3798.33795
08/04/2008 15:30 3699.31 3727.35731 3815.0609
08/04/2008 16:00 3685.59 3734.06846 3801.52015
08/04/2008 16:30 3697.04 3734.15724 3806.8229
08/04/2008 17:00 3659.64 3734.56997 3807.91398
08/04/2008 17:30 3599.85 3708.25403 3769.11731
08/04/2008 18:00 3583.72 3656.19277 3672.57683
08/04/2008 18:30 3909.51 3848.43099 3884.42997
08/04/2008 19:00 4003.91 4003.17444 4049.76956
08/04/2008 19:30 3988.29 4003.17033 4053.17238
08/04/2008 20:00 3953.22 3976.52004 4020.2533
08/04/2008 20:30 3929.46 3955.52469 4007.17774
08/04/2008 21:00 3853.22 3917.73976 3987.71016
08/04/2008 21:30 3838.15 3852.28115 3924.99163
08/04/2008 22:00 3747.1 3751.58882 3854.94878
08/04/2008 22:30 3571.75 3626.06107 3720.73903
08/04/2008 23:00 3353.54 3422.32506 3536.51736
08/04/2008 23:30 3331.1 3355.46461 3401.55955
09/04/2008 00:00 3186.91 3237.85088 3282.2593
09/04/2008 00:30 3120.24 3052.27845 3166.25856
09/04/2008 01:00 3030.26 2988.769 3090.51075
09/04/2008 01:30 2985.86 2934.41236 3023.8305
09/04/2008 02:00 2952.65 2887.12846 2965.24932
09/04/2008 02:30 2901.63 2859.39978 2946.1874
09/04/2008 03:00 2865.32 2847.63756 2932.80061
09/04/2008 03:30 2872.95 2842.01824 2934.41196
09/04/2008 04:00 2836.45 2852.46364 2932.98464
09/04/2008 04:30 2859.37 2869.14394 2944.8419
09/04/2008 05:00 2912.08 2915.98229 2974.82993
09/04/2008 05:30 2986.85 2986.91699 3028.90036
09/04/2008 06:00 3042.95 3042.38763 3109.57016
09/04/2008 06:30 3165.48 3133.2337 3176.40178
09/04/2008 07:00 3216.32 3201.66459 3244.30034
09/04/2008 07:30 3255.04 3264.58583 3298.66743
09/04/2008 08:00 3296.59 3274.72868 3333.9468
09/04/2008 08:30 3419.3 3377.84575 3481.73404
09/04/2008 09:00 3525.75 3466.93787 3572.28825
09/04/2008 09:30 3584.09 3539.51326 3654.82907
09/04/2008 10:00 3623.98 3606.2095 3703.82221
09/04/2008 10:30 3635.39 3638.36347 3750.02944
09/04/2008 11:00 3679.82 3698.82844 3800.63249
09/04/2008 11:30 3715.71 3719.93882 3815.79126
09/04/2008 12:00 3686.92 3710.27169 3834.66095
09/04/2008 12:30 3640.1 3673.42372 3802.25324
09/04/2008 13:00 3607.05 3646.42764 3723.20136
09/04/2008 13:30 3561.57 3606.0883 3714.24317
09/04/2008 14:00 3615.81 3611.46562 3737.42463
09/04/2008 14:30 3658.96 3636.8978 3765.56445
09/04/2008 15:00 3638.95 3656.51906 3799.22795
09/04/2008 15:30 3647.38 3672.24672 3815.9509
09/04/2008 16:00 3667.65 3672.79948 3802.41014
09/04/2008 16:30 3622 3677.88715 3807.7129
09/04/2008 17:00 3607.86 3669.28557 3808.80397
09/04/2008 17:30 3650.77 3644.93283 3770.00731
09/04/2008 18:00 3611.45 3598.48638 3673.46682
09/04/2008 18:30 3923.91 3834.91465 3885.31996
09/04/2008 19:00 3976.46 4012.66647 4050.65956
09/04/2008 19:30 3972.54 4007.66238 4054.06237
09/04/2008 20:00 3954.28 3981.04875 4021.1433
09/04/2008 20:30 3913.04 3933.03053 4008.06773
09/04/2008 21:00 3870.69 3876.58752 3988.60016
09/04/2008 21:30 3789.52 3796.47927 3925.88163
09/04/2008 22:00 3744.06 3682.89661 3855.83877
09/04/2008 22:30 3561.41 3545.98198 3721.62902
09/04/2008 23:00 3362.53 3346.11193 3537.40736
09/04/2008 23:30 3272.34 3281.68562 3402.44955
10/04/2008 00:00 3193.48 3160.62906 3283.1493
10/04/2008 00:30 3080.52 3127.87375 3167.00856
10/04/2008 01:00 3054.06 3036.11121 3091.43075
10/04/2008 01:30 2968.66 2978.46553 3024.4805
10/04/2008 02:00 2938.8 2935.07364 2965.99932
10/04/2008 02:30 2899.64 2892.41476 2947.1074
10/04/2008 03:00 2865.62 2861.33504 2933.45061
10/04/2008 03:30 2886.76 2852.25256 2935.16196
10/04/2008 04:00 2857.44 2847.1218 2933.90464
10/04/2008 04:30 2875.54 2859.88884 2945.4919
10/04/2008 05:00 2906.75 2907.52339 2975.57993
10/04/2008 05:30 2964.39 2985.34858 3029.82036
10/04/2008 06:00 3066.61 3061.81791 3110.22016
10/04/2008 06:30 3157.71 3161.91392 3177.15178
10/04/2008 07:00 3261.48 3213.41452 3245.22034
10/04/2008 07:30 3298.74 3221.11302 3299.31744
10/04/2008 08:00 3319.67 3255.55089 3334.6968
10/04/2008 08:30 3430.87 3375.23042 3482.65404
10/04/2008 09:00 3480.72 3467.36892 3572.93826
10/04/2008 09:30 3556.02 3560.07787 3655.57907
10/04/2008 10:00 3608.41 3615.52661 3704.74221
10/04/2008 10:30 3619.73 3656.00612 3750.67944
10/04/2008 11:00 3635.54 3685.67085 3801.38249
10/04/2008 11:30 3715.85 3720.3401 3816.71126
10/04/2008 12:00 3732.49 3702.17924 3835.31095
10/04/2008 12:30 3672.47 3678.67882 3803.00324
10/04/2008 13:00 3618.12 3645.85204 3724.12136
10/04/2008 13:30 3592.47 3603.91203 3714.89317
10/04/2008 14:00 3631.58 3605.52799 3738.17463
10/04/2008 14:30 3672.87 3637.31582 3766.48445
10/04/2008 15:00 3679.05 3664.77914 3799.87795
10/04/2008 15:30 3716.14 3676.70969 3816.7009
10/04/2008 16:00 3721.12 3673.51599 3803.33014
10/04/2008 16:30 3706.02 3679.27617 3808.3629
10/04/2008 17:00 3704.44 3662.93547 3809.55397
10/04/2008 17:30 3608.43 3632.47581 3770.9273
10/04/2008 18:00 3674.79 3618.91763 3674.11683
10/04/2008 18:30 3950.92 3854.88777 3886.06996
10/04/2008 19:00 3995.08 3998.39936 4051.57956
10/04/2008 19:30 3994.95 3998.74953 4054.71237
10/04/2008 20:00 3943.93 3971.65627 4021.8933
10/04/2008 20:30 3890.67 3932.39344 4008.98773
10/04/2008 21:00 3889.31 3892.92842 3989.25016
10/04/2008 21:30 3854.85 3760.65398 3926.63163
10/04/2008 22:00 3757.14 3736.86684 3856.75877
10/04/2008 22:30 3623.74 3589.93447 3722.27902
10/04/2008 23:00 3415.58 3335.94295 3538.15736
10/04/2008 23:30 3256.53 3306.91598 3403.36955
11/04/2008 00:00 3143.68 3179.11996 3283.79929
11/04/2008 00:30 3076.62 3099.30988 3166.62683
11/04/2008 01:00 2977.16 3030.25136 3092.46065
11/04/2008 01:30 2945.83 2963.79334 3033.2396
11/04/2008 02:00 2932.25 2935.18936 2994.51419
11/04/2008 02:30 2901.49 2896.28933 2967.37482
11/04/2008 03:00 2904.45 2871.68959 2955.4161
11/04/2008 03:30 2870.68 2875.05726 2934.5007
11/04/2008 04:00 2878.03 2856.44327 2924.64895
11/04/2008 04:30 2901.37 2877.76005 2935.44497
11/04/2008 05:00 2937.94 2907.69994 2985.98369
11/04/2008 05:30 2975 2986.84175 3014.26658
11/04/2008 06:00 3069.96 3042.91604 3090.34327
11/04/2008 06:30 3198.94 3152.13269 3171.0281
11/04/2008 07:00 3223.47 3226.30942 3225.19996
11/04/2008 07:30 3278.69 3265.04565 3291.87257
11/04/2008 08:00 3316.42 3305.86469 3369.29513
11/04/2008 08:30 3396.27 3429.31062 3476.66803
11/04/2008 09:00 3501.89 3518.54998 3570.82666
11/04/2008 09:30 3599.98 3575.40906 3661.36957
11/04/2008 10:00 3615.6 3622.79354 3718.79954
11/04/2008 10:30 3670.53 3643.03896 3768.93389
11/04/2008 11:00 3728.02 3679.79171 3816.83329
11/04/2008 11:30 3783.36 3715.70976 3845.1512
11/04/2008 12:00 3724.58 3698.78146 3853.26816
11/04/2008 12:30 3667.8 3661.74577 3798.09329
11/04/2008 13:00 3639.57 3607.04298 3730.71562
11/04/2008 13:30 3560.04 3579.99445 3698.24013
11/04/2008 14:00 3633.84 3615.79411 3710.84069
11/04/2008 14:30 3682.03 3645.4924 3751.12386
11/04/2008 15:00 3617.73 3657.33563 3783.01543
11/04/2008 15:30 3663.57 3654.14692 3796.84128
11/04/2008 16:00 3684.53 3659.77207 3791.90576
11/04/2008 16:30 3692.98 3658.27417 3787.78296
11/04/2008 17:00 3690.21 3649.61344 3777.85705
11/04/2008 17:30 3674.54 3643.56436 3729.95105
11/04/2008 18:00 3610.58 3601.25198 3622.99569
11/04/2008 18:30 3955.97 3895.08546 3899.56439
11/04/2008 19:00 3997.54 3984.17014 4034.12439
11/04/2008 19:30 3971.28 3976.22479 4035.47812
11/04/2008 20:00 3948.82 3938.86025 4025.07314
11/04/2008 20:30 3902.53 3907.21345 3982.98364
11/04/2008 21:00 3871.04 3844.5486 3955.02453
11/04/2008 21:30 3820.22 3788.21095 3903.17271
11/04/2008 22:00 3740.48 3684.23261 3852.19386
11/04/2008 22:30 3583.14 3547.31562 3740.7756
11/04/2008 23:00 3402.37 3338.42226 3562.56528
11/04/2008 23:30 3313.23 3286.31549 3450.65586
12/04/2008 00:00 3247.6 3171.59116 3342.55794
12/04/2008 00:30 3163 3113.8543 3163.85429
12/04/2008 01:00 3082.4 3058.74327 3108.74326
12/04/2008 01:30 3003.94 2995.70498 3045.70498
12/04/2008 02:00 2960.68 2953.45384 3003.45384
12/04/2008 02:30 2905.93 2923.57676 2963.57675
12/04/2008 03:00 2914.11 2903.58193 2943.58192
12/04/2008 03:30 2886.27 2881.44268 2911.44268
12/04/2008 04:00 2899.32 2881.87682 2911.87682
12/04/2008 04:30 2892.41 2895.52529 2925.52528
12/04/2008 05:00 2927.94 2914.48881 2934.48881
12/04/2008 05:30 2927.1 2936.16648 2956.16647
12/04/2008 06:00 2955.65 2959.20825 2959.20825
12/04/2008 06:30 2949.82 2919.50903 2919.50902
12/04/2008 07:00 3021.76 2956.65229 2956.65229
12/04/2008 07:30 3086.25 3073.40119 3073.40118
12/04/2008 08:00 3189.24 3170.0024 3170.00239
12/04/2008 08:30 3316.75 3314.11165 3314.11165
12/04/2008 09:00 3393.65 3384.79453 3384.79452
12/04/2008 09:30 3460.94 3447.76904 3447.76903
12/04/2008 10:00 3490.83 3523.96313 3523.96313
12/04/2008 10:30 3553.62 3531.61416 3531.61416
12/04/2008 11:00 3577.15 3577.67573 3577.67573
12/04/2008 11:30 3596.55 3585.12125 3585.12125
12/04/2008 12:00 3610.01 3585.54042 3585.54042
12/04/2008 12:30 3581.56 3567.01195 3567.01195
12/04/2008 13:00 3522.58 3533.20674 3533.20675
12/04/2008 13:30 3447.57 3480.65559 3480.65559
12/04/2008 14:00 3428.55 3446.20346 3446.20346
12/04/2008 14:30 3412.42 3448.02317 3448.02317
12/04/2008 15:00 3413.78 3426.85699 3426.857
12/04/2008 15:30 3366.82 3422.42639 3452.42639
12/04/2008 16:00 3404.92 3418.97146 3458.97146
12/04/2008 16:30 3390.96 3397.49927 3427.49927
12/04/2008 17:00 3411.83 3399.08594 3429.08594
12/04/2008 17:30 3395.47 3398.49254 3428.49254
12/04/2008 18:00 3467.14 3384.80503 3424.80503
12/04/2008 18:30 3821.34 3757.57568 3757.57568
12/04/2008 19:00 3944.28 3916.85773 3916.85773
12/04/2008 19:30 3935.81 3927.888 3927.888
12/04/2008 20:00 3907.62 3914.62791 3914.62791
12/04/2008 20:30 3868.61 3854.39125 3854.39125
12/04/2008 21:00 3783.76 3802.29584 3802.29584
12/04/2008 21:30 3721.01 3740.36338 3740.36338
12/04/2008 22:00 3674.48 3668.38901 3668.38901
12/04/2008 22:30 3557.33 3511.11287 3531.11287
12/04/2008 23:00 3393.41 3347.99192 3387.99193
12/04/2008 23:30 3301.37 3287.18514 3327.18514
13/04/2008 00:00 3202.26 3182.39585 3202.39585
13/04/2008 00:30 3086.2 3118.15849 3121.04185
13/04/2008 01:00 3052.53 3038.22779 3054.26712
13/04/2008 01:30 3006.15 2982.31279 2999.11419
13/04/2008 02:00 2937.32 2927.45168 2924.65779
13/04/2008 02:30 2879.46 2881.65443 2904.46214
13/04/2008 03:00 2871.79 2850.16401 2865.48738
13/04/2008 03:30 2820.73 2809.76964 2820.10461
13/04/2008 04:00 2806.27 2799.40642 2828.48697
13/04/2008 04:30 2808.35 2789.51192 2806.93608
13/04/2008 05:00 2810.61 2818.71861 2831.32259
13/04/2008 05:30 2829.9 2806.90058 2826.98209
13/04/2008 06:00 2813.13 2769.17288 2799.01252
13/04/2008 06:30 2693.66 2659.26835 2709.01502
13/04/2008 07:00 2665.16 2637.05389 2675.3651
13/04/2008 07:30 2710.19 2682.45983 2718.98344
13/04/2008 08:00 2727.11 2711.68647 2758.05468
13/04/2008 08:30 2819.14 2747.33422 2812.27067
13/04/2008 09:00 2902.42 2795.98254 2897.97083
13/04/2008 09:30 2945.86 2842.42041 2939.39911
13/04/2008 10:00 2948.29 2899.74953 3001.88185
13/04/2008 10:30 2997.26 2940.25255 3021.48222
13/04/2008 11:00 3024.48 2958.29756 3050.24826
13/04/2008 11:30 3046.23 2974.84984 3061.91388
13/04/2008 12:00 3046.4 2976.09401 3069.50885
13/04/2008 12:30 3010.66 2977.57323 3043.64814
13/04/2008 13:00 3037.95 2969.67943 3064.83169
13/04/2008 13:30 2974.35 2951.18236 3029.79566
13/04/2008 14:00 2952.7 2921.96326 3009.73343
13/04/2008 14:30 2981.16 2915.6406 3004.31613
13/04/2008 15:00 2958.02 2896.60087 3003.05411
13/04/2008 15:30 2904.07 2899.8203 2987.38888
13/04/2008 16:00 2917.45 2911.61701 2984.1155
13/04/2008 16:30 2930.23 2927.27727 3007.48481
13/04/2008 17:00 2941.85 2970.14077 3000.04141
13/04/2008 17:30 2982.84 3012.29765 3042.72092
13/04/2008 18:00 3142.35 3119.51646 3167.4719
13/04/2008 18:30 3620.06 3617.3178 3520.56165
13/04/2008 19:00 3756.15 3774.54365 3734.91909
13/04/2008 19:30 3746.95 3824.98832 3783.00164
13/04/2008 20:00 3696.95 3837.23097 3772.74216
13/04/2008 20:30 3683.45 3821.04438 3777.92512
13/04/2008 21:00 3616.77 3749.8137 3693.33826
13/04/2008 21:30 3598.54 3661.26785 3615.78779
13/04/2008 22:00 3481.23 3575.13684 3538.67189
13/04/2008 22:30 3337.05 3450.64734 3402.98165
13/04/2008 23:00 3149.11 3296.32844 3225.45792
13/04/2008 23:30 3053.56 3141.88297 3111.05103
14/04/2008 00:00 2890.78 3028.2928 2998.87617
14/04/2008 00:30 2850.02 2833.76145 2846.51925
14/04/2008 01:00 2758.56 2775.37008 2804.01037
14/04/2008 01:30 2725.95 2718.51817 2736.83876
14/04/2008 02:00 2710.99 2673.28753 2696.01928
14/04/2008 02:30 2663.64 2656.50863 2683.67188
14/04/2008 03:00 2667.77 2636.26519 2654.59547
14/04/2008 03:30 2650.65 2639.35999 2653.64289
14/04/2008 04:00 2653.35 2640.72818 2659.64733
14/04/2008 04:30 2661.48 2650.65924 2653.396
14/04/2008 05:00 2696.41 2690.28392 2723.64446
14/04/2008 05:30 2779.69 2750.16975 2782.40483
14/04/2008 06:00 2898.41 2838.91293 2874.85192
14/04/2008 06:30 3005.28 2952.04739 2986.81252
14/04/2008 07:00 3095.71 3030.739 3045.61964
14/04/2008 07:30 3140.45 3075.33286 3089.8866
14/04/2008 08:00 3142.16 3199.40529 3164.90003
14/04/2008 08:30 3303.82 3324.44287 3296.78854
14/04/2008 09:00 3362.26 3407.79095 3393.67865
14/04/2008 09:30 3451.07 3507.12942 3477.31062
14/04/2008 10:00 3501.77 3571.03756 3553.25593
14/04/2008 10:30 3504.58 3611.76658 3591.73446
14/04/2008 11:00 3614.32 3679.17442 3667.25843
14/04/2008 11:30 3628.26 3711.63155 3691.20946
14/04/2008 12:00 3682.75 3699.66401 3685.46765
14/04/2008 12:30 3622.63 3664.50986 3648.57185
14/04/2008 13:00 3586.37 3609.81754 3607.79322
14/04/2008 13:30 3537.7 3582.14692 3554.62997
14/04/2008 14:00 3562.04 3597.47523 3565.47858
14/04/2008 14:30 3609.54 3631.89961 3607.58067
14/04/2008 15:00 3617.74 3649.76418 3620.95497
14/04/2008 15:30 3624.5 3666.01778 3657.84068
14/04/2008 16:00 3610.28 3655.91414 3624.12525
14/04/2008 16:30 3652.98 3656.79496 3640.46239
14/04/2008 17:00 3667.21 3649.17782 3635.56869
14/04/2008 17:30 3625.17 3609.73743 3595.56528
14/04/2008 18:00 3556.12 3568.26664 3539.67977
14/04/2008 18:30 3914.33 3901.40066 3875.60397
14/04/2008 19:00 3969.22 4003.06036 3994.59764
14/04/2008 19:30 3968.01 3993.04495 3982.35326
14/04/2008 20:00 3928.07 3946.89566 3958.7122
14/04/2008 20:30 3872.16 3927.55818 3920.35647
14/04/2008 21:00 3838.2 3862.51836 3873.06465
14/04/2008 21:30 3803.24 3783.76084 3782.97196
14/04/2008 22:00 3704.32 3693.91113 3692.82581
14/04/2008 22:30 3551.09 3551.21251 3537.51662
14/04/2008 23:00 3328.96 3349.03507 3361.60885
14/04/2008 23:30 3273.06 3292.82897 3293.7235
15/04/2008 00:00 3161.18 3154.23287 3169.93604
15/04/2008 00:30 3077.24 3067.89254 3144.56989
15/04/2008 01:00 2987.89 3019.53712 3069.33825
15/04/2008 01:30 2951.45 2947.62223 3006.6495
15/04/2008 02:00 2917.91 2897.77759 2943.47791
15/04/2008 02:30 2882.33 2868.6502 2938.642
15/04/2008 03:00 2868.82 2848.53572 2922.57155
15/04/2008 03:30 2862.05 2836.33214 2911.38607
15/04/2008 04:00 2861 2826.44326 2903.38331
15/04/2008 04:30 2843.45 2842.89099 2935.56197
15/04/2008 05:00 2894.09 2885.74293 2969.23186
15/04/2008 05:30 2967.12 2951.67363 3013.40605
15/04/2008 06:00 3007.93 3024.37188 3093.73592
15/04/2008 06:30 3150.76 3124.35864 3184.30028
15/04/2008 07:00 3195.05 3178.98789 3249.44209
15/04/2008 07:30 3245.53 3211.28393 3266.76743
15/04/2008 08:00 3268.06 3269.03236 3318.11027
15/04/2008 08:30 3388.83 3396.93902 3433.14074
15/04/2008 09:00 3480.92 3459.38703 3527.69815
15/04/2008 09:30 3537.83 3545.06317 3618.63989
15/04/2008 10:00 3600.64 3627.73781 3668.84162
15/04/2008 10:30 3623.53 3651.54191 3708.59374
15/04/2008 11:00 3648.43 3706.23291 3751.07533
15/04/2008 11:30 3699.48 3733.12585 3786.20475
15/04/2008 12:00 3699.64 3732.55129 3777.33955
15/04/2008 12:30 3625.59 3682.15039 3751.29171
15/04/2008 13:00 3588.29 3632.76375 3679.34563
15/04/2008 13:30 3558.03 3611.71592 3662.45625
15/04/2008 14:00 3560.27 3635.212 3679.40674
15/04/2008 14:30 3656.31 3661.89664 3704.78656
15/04/2008 15:00 3626.5 3679.95796 3727.21952
15/04/2008 15:30 3617.73 3696.39056 3733.99851
15/04/2008 16:00 3656.02 3693.96981 3758.96288
15/04/2008 16:30 3652.96 3687.06617 3765.19249
15/04/2008 17:00 3625.84 3679.36514 3740.90858
15/04/2008 17:30 3636.67 3649.49041 3706.14912
15/04/2008 18:00 3634 3606.09384 3610.47778
15/04/2008 18:30 3942.03 3912.4859 3895.6064
15/04/2008 19:00 4000.43 3990.08578 4027.799
15/04/2008 19:30 3965.22 3980.05279 4030.60057
15/04/2008 20:00 3934.86 3949.48116 4001.92733
15/04/2008 20:30 3890.17 3914.45109 3978.50718
15/04/2008 21:00 3836.42 3873.44462 3942.69455
15/04/2008 21:30 3797.01 3818.52309 3885.06928
15/04/2008 22:00 3706.53 3741.2486 3790.02552
15/04/2008 22:30 3554.77 3571.53424 3617.2247
15/04/2008 23:00 3368.58 3390.97654 3428.29096
15/04/2008 23:30 3284.36 3300.01298 3358.33213
16/04/2008 00:00 3189.32 3192.22126 3244.58795
16/04/2008 00:30 3087.31 3120.76065 3138.24986
16/04/2008 01:00 2993.28 3009.26047 3058.44974
16/04/2008 01:30 2955.39 2943.68529 3006.56889
16/04/2008 02:00 2929.25 2915.11997 2958.7415
16/04/2008 02:30 2882.23 2884.00575 2926.78543
16/04/2008 03:00 2867.93 2867.1288 2913.89627
16/04/2008 03:30 2855.11 2859.30419 2880.79687
16/04/2008 04:00 2853.73 2851.96538 2877.21719
16/04/2008 04:30 2867.96 2864.93536 2889.12871
16/04/2008 05:00 2863.49 2897.74332 2956.6783
16/04/2008 05:30 2978.21 2965.94548 3005.20831
16/04/2008 06:00 3050.8 3038.84011 3080.57101
16/04/2008 06:30 3123.27 3149.74821 3190.17124
16/04/2008 07:00 3218.24 3198.91663 3243.98876
16/04/2008 07:30 3303.83 3220.897 3290.47759
16/04/2008 08:00 3247.13 3280.52132 3325.70929
16/04/2008 08:30 3430.3 3388.36201 3467.76205
16/04/2008 09:00 3502.69 3481.27525 3551.95313
16/04/2008 09:30 3520.94 3555.47189 3632.90613
16/04/2008 10:00 3588.28 3623.69615 3693.25854
16/04/2008 10:30 3621.18 3664.66744 3734.15931
16/04/2008 11:00 3683.97 3710.23982 3775.71246
16/04/2008 11:30 3714.1 3745.68124 3831.00933
16/04/2008 12:00 3686.09 3726.03645 3801.19385
16/04/2008 12:30 3623.77 3689.23031 3775.61281
16/04/2008 13:00 3611.07 3633.16086 3706.98401
16/04/2008 13:30 3530.06 3604.47638 3665.21331
16/04/2008 14:00 3573.55 3638.94358 3676.04313
16/04/2008 14:30 3630.04 3656.08698 3737.65378
16/04/2008 15:00 3645.03 3678.30188 3752.34562
16/04/2008 15:30 3681.75 3686.80585 3762.15234
16/04/2008 16:00 3666.03 3693.92371 3756.58911
16/04/2008 16:30 3699.3 3695.55846 3745.15442
16/04/2008 17:00 3680.14 3676.35072 3721.30687
16/04/2008 17:30 3679.71 3645.25028 3696.93337
16/04/2008 18:00 3669.88 3593.7196 3624.6782
16/04/2008 18:30 3942.21 3900.38001 3847.09101
16/04/2008 19:00 4007.46 3989.58578 4032.10977
16/04/2008 19:30 3984.52 3975.67386 4034.07958
16/04/2008 20:00 3958.79 3953.02186 3997.70559
16/04/2008 20:30 3894.93 3916.03619 3973.15572
16/04/2008 21:00 3871.2 3872.66138 3950.88792
16/04/2008 21:30 3800.31 3802.02684 3879.84898
16/04/2008 22:00 3708.78 3732.53791 3791.02505
16/04/2008 22:30 3559.48 3581.79445 3646.17518
16/04/2008 23:00 3419.17 3354.31794 3441.71047
16/04/2008 23:30 3299.95 3300.00165 3384.4472
17/04/2008 00:00 3131.81 3191.60449 3274.88629
17/04/2008 00:30 3067.43 3078.79321 3155.96635
17/04/2008 01:00 3012.22 3025.47877 3098.57709
17/04/2008 01:30 2957.43 2958.25626 3048.60465
17/04/2008 02:00 2930.25 2922.45721 3002.67573
17/04/2008 02:30 2896.85 2889.5019 2978.50507
17/04/2008 03:00 2888.34 2860.97552 2937.71417
17/04/2008 03:30 2824.29 2872.23852 2939.2095
17/04/2008 04:00 2877.03 2851.49419 2912.57022
17/04/2008 04:30 2867.13 2861.5898 2921.5999
17/04/2008 05:00 2922.2 2896.57226 2960.15641
17/04/2008 05:30 2990.34 2971.30016 3024.03813
17/04/2008 06:00 3069.03 3027.90495 3099.30706
17/04/2008 06:30 3120.92 3138.18772 3192.83447
17/04/2008 07:00 3165 3199.53733 3234.0837
17/04/2008 07:30 3206.56 3222.40569 3265.38158
17/04/2008 08:00 3225.97 3279.40266 3308.78685
17/04/2008 08:30 3352.68 3394.05138 3436.9301
17/04/2008 09:00 3433.2 3455.72013 3518.2485
17/04/2008 09:30 3446.83 3530.45196 3591.61042
17/04/2008 10:00 3571.17 3584.99881 3643.49965
17/04/2008 10:30 3579.28 3625.53257 3683.61269
17/04/2008 11:00 3653.53 3670.61828 3746.9855
17/04/2008 11:30 3717.86 3698.55839 3762.99605
17/04/2008 12:00 3695.08 3698.45526 3763.81633
17/04/2008 12:30 3639.78 3644.83313 3725.22406
17/04/2008 13:00 3552.45 3594.36245 3680.10424
17/04/2008 13:30 3511.3 3566.64734 3642.80971
17/04/2008 14:00 3535.59 3585.08341 3664.72753
17/04/2008 14:30 3558.72 3626.48542 3708.21946
17/04/2008 15:00 3577.32 3657.59502 3732.27258
17/04/2008 15:30 3574.62 3669.08925 3754.82481
17/04/2008 16:00 3625.93 3677.96383 3746.79914
17/04/2008 16:30 3587.3 3669.38755 3766.79166
17/04/2008 17:00 3587.53 3659.06918 3751.21292
17/04/2008 17:30 3604.52 3642.6189 3750.27414
17/04/2008 18:00 3651.72 3627.36147 3629.51582
17/04/2008 18:30 3929.16 3943.01568 3945.0448
17/04/2008 19:00 3985.82 4000.42868 4029.37729
17/04/2008 19:30 3982.47 3982.38761 4017.71985
17/04/2008 20:00 3944.69 3946.89143 3987.85208
17/04/2008 20:30 3918.2 3914.59093 3957.27907
17/04/2008 21:00 3912.92 3864.50435 3943.36601
17/04/2008 21:30 3878.44 3820.00505 3907.07516
17/04/2008 22:00 3787.93 3742.16666 3815.65525
17/04/2008 22:30 3576.96 3611.05197 3665.28696
17/04/2008 23:00 3426.53 3390.15283 3469.12246
17/04/2008 23:30 3297.43 3293.44498 3343.1515
18/04/2008 00:00 3213.44 3198.92994 3235.16451
18/04/2008 00:30 3099.83 3103.5396 3111.45789
18/04/2008 01:00 3020.4 3024.44256 3062.74141
18/04/2008 01:30 2970.83 2977.68042 3000.19044
18/04/2008 02:00 2920.23 2944.63693 2960.94619
18/04/2008 02:30 2887.06 2907.96539 2936.21469
18/04/2008 03:00 2906.37 2884.30269 2935.91287
18/04/2008 03:30 2888.77 2870.09716 2903.96637
18/04/2008 04:00 2900.88 2876.07396 2890.85797
18/04/2008 04:30 2894.11 2886.91874 2896.94657
18/04/2008 05:00 2952.05 2919.84291 2939.58493
18/04/2008 05:30 3033.68 2993.51411 3014.04427
18/04/2008 06:00 3096.4 3067.89118 3065.6665
18/04/2008 06:30 3186.02 3178.77246 3152.40485
18/04/2008 07:00 3257.83 3245.15663 3219.65475
18/04/2008 07:30 3168.07 3289.40419 3276.06325
18/04/2008 08:00 3303.36 3314.09499 3301.6884
18/04/2008 08:30 3446.3 3422.04257 3460.40181
18/04/2008 09:00 3517.42 3494.22908 3553.702
18/04/2008 09:30 3573.26 3562.76918 3647.09319
18/04/2008 10:00 3628.2 3615.11533 3690.23262
18/04/2008 10:30 3689.63 3650.78742 3717.10194
18/04/2008 11:00 3707.35 3692.47457 3759.80312
18/04/2008 11:30 3782.8 3719.10613 3795.01843
18/04/2008 12:00 3735.44 3714.00213 3767.22053
18/04/2008 12:30 3677.67 3654.46287 3730.85838
18/04/2008 13:00 3605.09 3616.87643 3645.48487
18/04/2008 13:30 3595.82 3586.40872 3629.68755
18/04/2008 14:00 3602.77 3598.64277 3652.80367
18/04/2008 14:30 3671.4 3646.42805 3703.41986
18/04/2008 15:00 3685.58 3669.74084 3719.53191
18/04/2008 15:30 3650.63 3686.61701 3745.30058
18/04/2008 16:00 3680.43 3695.12351 3724.79706
18/04/2008 16:30 3636.55 3699.69038 3726.86894
18/04/2008 17:00 3607.2 3689.28537 3728.71831
18/04/2008 17:30 3601.84 3665.64517 3703.09479
18/04/2008 18:00 3573.97 3647.17873 3607.32182
18/04/2008 18:30 3923.81 3957.30038 3860.71825
18/04/2008 19:00 3978.46 4000.00001 4020.64925
18/04/2008 19:30 3969.76 3976.95029 4027.92923
18/04/2008 20:00 3930.54 3948.51886 3984.93636
18/04/2008 20:30 3871.91 3904.97008 3936.26908
18/04/2008 21:00 3844.44 3863.49463 3885.40944
18/04/2008 21:30 3744.5 3818.82846 3838.58563
18/04/2008 22:00 3646.76 3740.69817 3764.88807
18/04/2008 22:30 3479.16 3583.70932 3646.20638
18/04/2008 23:00 3310.27 3402.17613 3483.03308
18/04/2008 23:30 3327.17 3290.29375 3397.92039
19/04/2008 00:00 3209.18 3185.87539 3315.44515
19/04/2008 00:30 3128.87 3221.05314 3123.8543
19/04/2008 01:00 3050.98 3147.53601 3068.74327
19/04/2008 01:30 2937.25 3083.22508 3005.70499
19/04/2008 02:00 2979.32 3036.40208 2963.45384
19/04/2008 02:30 2943.57 3006.23843 2933.57676
19/04/2008 03:00 2926.75 2983.87094 2913.58193
19/04/2008 03:30 2900.73 2947.26716 2891.44268
19/04/2008 04:00 2883.35 2950.56215 2891.87683
19/04/2008 04:30 2908.11 2967.29077 2905.52528
19/04/2008 05:00 2925.9 2989.82353 2924.48881
19/04/2008 05:30 2958.17 3003.94932 2946.16647
19/04/2008 06:00 2978.11 2995.60127 2969.20825
19/04/2008 06:30 2904.8 2963.94007 2949.50902
19/04/2008 07:00 2964.89 3004.46296 2986.6523
19/04/2008 07:30 3053.72 3125.39778 3083.40119
19/04/2008 08:00 3133.28 3224.59554 3180.00241
19/04/2008 08:30 3278.9 3353.49322 3330.11165
19/04/2008 09:00 3349.98 3450.42506 3394.79453
19/04/2008 09:30 3423.95 3519.30198 3457.76904
19/04/2008 10:00 3470.53 3570.48028 3533.96313
19/04/2008 10:30 3528.13 3600.66133 3551.61416
19/04/2008 11:00 3502.6 3631.54965 3597.67573
19/04/2008 11:30 3530.13 3642.91725 3605.12126
19/04/2008 12:00 3501.92 3645.38391 3605.54042
19/04/2008 12:30 3474.96 3621.24088 3587.01196
19/04/2008 13:00 3461.71 3576.86356 3553.20675
19/04/2008 13:30 3411.93 3537.4356 3495.6556
19/04/2008 14:00 3378.04 3509.81654 3461.20346
19/04/2008 14:30 3372.88 3493.33852 3463.02318
19/04/2008 15:00 3340.45 3489.05485 3441.857
19/04/2008 15:30 3361 3489.36588 3437.4264
19/04/2008 16:00 3342.87 3485.03025 3433.97146
19/04/2008 16:30 3352.28 3473.4622 3412.49928
19/04/2008 17:00 3347.65 3458.05734 3414.08595
19/04/2008 17:30 3356.97 3453.09848 3413.49254
19/04/2008 18:00 3453.76 3474.21255 3454.80503
19/04/2008 18:30 3814.85 3823.56638 3767.57568
19/04/2008 19:00 3888.07 3968.93665 3926.85773
19/04/2008 19:30 3847.7 3972.28554 3942.88801
19/04/2008 20:00 3859.69 3952.51207 3924.62792
19/04/2008 20:30 3771.75 3898.00015 3864.39126
19/04/2008 21:00 3729.77 3845.06579 3812.29584
19/04/2008 21:30 3666.83 3753.31179 3750.36338
19/04/2008 22:00 3593.15 3702.42355 3678.38902
19/04/2008 22:30 3426.01 3604.38895 3521.11288
19/04/2008 23:00 3289.75 3443.46335 3357.99193
19/04/2008 23:30 3263.54 3372.21146 3297.18514
20/04/2008 00:00 3150.28 3243.9695 3192.39586
20/04/2008 00:30 3073.25 3123.18616 3120.1585
20/04/2008 01:00 3023.99 3039.87785 3058.22779
20/04/2008 01:30 2957.73 2999.01147 3002.3128
20/04/2008 02:00 2871.96 2930.20796 2947.45168
20/04/2008 02:30 2862.66 2888.11818 2901.65443
20/04/2008 03:00 2828.7 2860.60065 2870.16402
20/04/2008 03:30 2797.61 2819.30772 2829.76965
20/04/2008 04:00 2781.31 2798.86173 2819.40643
20/04/2008 04:30 2738.31 2799.12129 2809.51192
20/04/2008 05:00 2750.14 2825.09722 2838.71861
20/04/2008 05:30 2789.08 2830.91627 2826.90058
20/04/2008 06:00 2741.61 2809.12347 2809.17289
20/04/2008 06:30 2646.22 2730.21855 2699.26836
20/04/2008 07:00 2609.36 2688.05389 2677.0539
20/04/2008 07:30 2670.01 2723.81572 2722.45983
20/04/2008 08:00 2681.18 2759.65423 2751.68647
20/04/2008 08:30 2750.39 2812.08743 2817.33423
20/04/2008 09:00 2808.23 2886.04127 2900.98253
20/04/2008 09:30 2862.28 2941.29613 2962.4204
20/04/2008 10:00 2890.11 2984.6002 3019.74952
20/04/2008 10:30 2917.95 3022.02887 3040.25253
20/04/2008 11:00 2947.66 3043.63539 3058.29755
20/04/2008 11:30 2990.69 3069.5182 3074.84982
20/04/2008 12:00 2962.02 3071.63141 3076.094
20/04/2008 12:30 2959.31 3045.59946 3077.57321
20/04/2008 13:00 2972.13 3022.85177 3069.67942
20/04/2008 13:30 2940.08 2980.584 3051.18235
20/04/2008 14:00 2928.59 2967.12265 3021.96326
20/04/2008 14:30 2927.02 2961.97397 3015.64061
20/04/2008 15:00 2890.99 2967.81121 2986.60088
20/04/2008 15:30 2884.32 2939.40223 2959.8203
20/04/2008 16:00 2889.47 2941.59876 2951.61702
20/04/2008 16:30 2894.25 2944.47287 2967.27729
20/04/2008 17:00 2923.36 2951.82498 2990.14078
20/04/2008 17:30 2965.03 3002.52279 3052.29766
20/04/2008 18:00 3187.46 3187.58472 3159.51647
20/04/2008 18:30 3626.4 3645.29627 3637.31782
20/04/2008 19:00 3707.66 3777.32114 3754.54366
20/04/2008 19:30 3733.77 3773.04527 3764.98833
20/04/2008 20:00 3722.46 3747.14924 3777.23098
20/04/2008 20:30 3669.02 3709.72046 3761.04439
20/04/2008 21:00 3638.25 3641.9765 3689.81371
20/04/2008 21:30 3593.18 3587.13863 3621.26786
20/04/2008 22:00 3461.57 3520.5215 3535.13685
20/04/2008 22:30 3294.17 3381.99584 3410.64734
20/04/2008 23:00 3139.28 3228.44338 3256.32845
20/04/2008 23:30 2970.86 3125.83781 3101.88297
21/04/2008 00:00 2942.68 3006.85627 2988.29281
21/04/2008 00:30 2820.91 2823.76146 2868.76146
21/04/2008 01:00 2770.53 2755.37008 2810.3701
21/04/2008 01:30 2744.85 2708.51817 2753.51818
21/04/2008 02:00 2689.68 2668.28753 2708.28754
21/04/2008 02:30 2657.11 2646.50863 2691.50864
21/04/2008 03:00 2670.53 2626.26519 2671.26519
21/04/2008 03:30 2651.25 2619.35999 2674.35999
21/04/2008 04:00 2663.56 2625.72818 2675.72819
21/04/2008 04:30 2692.49 2640.65924 2685.65925
21/04/2008 05:00 2701.39 2680.28392 2725.28392
21/04/2008 05:30 2787.88 2740.16976 2785.16976
21/04/2008 06:00 2834.3 2858.91293 2873.91294
21/04/2008 06:30 2912.99 2982.04738 2987.04739
21/04/2008 07:00 3079.31 3060.73899 3065.77854
21/04/2008 07:30 3035.18 3115.33286 3110.33287
21/04/2008 08:00 3111.25 3182.40528 3189.4053
21/04/2008 08:30 3267.6 3304.44286 3314.44287
21/04/2008 09:00 3344.74 3392.79094 3397.79095
21/04/2008 09:30 3449.13 3467.12941 3497.12942
21/04/2008 10:00 3451.42 3521.03755 3561.03756
21/04/2008 10:30 3568.76 3581.76657 3601.76659
21/04/2008 11:00 3563.23 3649.17441 3669.17442
21/04/2008 11:30 3678.76 3691.63154 3701.63155
21/04/2008 12:00 3615.65 3689.664 3689.66401
21/04/2008 12:30 3591.04 3654.50985 3654.50986
21/04/2008 13:00 3557.34 3599.81753 3599.81754
21/04/2008 13:30 3515.91 3572.14691 3572.14692
21/04/2008 14:00 3513.92 3587.47521 3587.47522
21/04/2008 14:30 3587.19 3621.89959 3621.8996
21/04/2008 15:00 3585.11 3639.76417 3639.76418
21/04/2008 15:30 3599.26 3660.01777 3656.01778
21/04/2008 16:00 3616.41 3675.91413 3645.91414
21/04/2008 16:30 3631.35 3676.79494 3676.79496
21/04/2008 17:00 3620.76 3669.17782 3669.17783
21/04/2008 17:30 3615.1 3639.73742 3624.73744
21/04/2008 18:00 3608.89 3608.26662 3583.26664
21/04/2008 18:30 3976.28 3921.40065 3911.40067
21/04/2008 19:00 4017.58 3973.06035 3993.06037
21/04/2008 19:30 4008.65 3963.04494 3983.04496
21/04/2008 20:00 3957.82 3926.89565 3956.89566
21/04/2008 20:30 3929.07 3897.55817 3917.55819
21/04/2008 21:00 3869.87 3852.51836 3872.51837
21/04/2008 21:30 3805.23 3788.76083 3803.76085
21/04/2008 22:00 3664.16 3698.91112 3713.91114
21/04/2008 22:30 3504.13 3556.2125 3571.21252
21/04/2008 23:00 3370.63 3354.03506 3359.03507
21/04/2008 23:30 3327.74 3302.82896 3302.82898
22/04/2008 00:00 3196.82 3164.23286 3164.23288
22/04/2008 00:30 3127.21 3077.00378 3107.89253
22/04/2008 01:00 3078.82 2992.98221 3039.53712
22/04/2008 01:30 3014.17 2945.09177 2967.62223
22/04/2008 02:00 2951.55 2908.14932 2917.77759
22/04/2008 02:30 2927.81 2881.93868 2898.65019
22/04/2008 03:00 2918.63 2874.14159 2878.53573
22/04/2008 03:30 2912.25 2854.80513 2866.33214
22/04/2008 04:00 2906.02 2827.11409 2861.44326
22/04/2008 04:30 2937.53 2817.65894 2877.89098
22/04/2008 05:00 2976.94 2857.3846 2920.74292
22/04/2008 05:30 3025.01 2948.34762 2986.67363
22/04/2008 06:00 3067.26 3000.48625 3069.37189
22/04/2008 06:30 3213.66 3088.9355 3164.35864
22/04/2008 07:00 3243.96 3157.91954 3228.98788
22/04/2008 07:30 3292.37 3206.95929 3266.28393
22/04/2008 08:00 3315.46 3232.79424 3324.03236
22/04/2008 08:30 3404.8 3341.80196 3441.93901
22/04/2008 09:00 3511.14 3421.01214 3504.38702
22/04/2008 09:30 3561.52 3485.29785 3580.06317
22/04/2008 10:00 3628.95 3553.95903 3632.7378
22/04/2008 10:30 3653.07 3587.03863 3666.54191
22/04/2008 11:00 3703.63 3645.4543 3711.23291
22/04/2008 11:30 3732.73 3669.10612 3744.12584
22/04/2008 12:00 3696.6 3661.37055 3737.55129
22/04/2008 12:30 3657.62 3610.76922 3687.15039
22/04/2008 13:00 3615.02 3567.01412 3637.76374
22/04/2008 13:30 3555.43 3537.23034 3616.71591
22/04/2008 14:00 3612.97 3533.64206 3650.212
22/04/2008 14:30 3656.71 3586.70842 3676.89665
22/04/2008 15:00 3673.3 3594.56935 3694.95796
22/04/2008 15:30 3706.81 3607.63906 3711.39055
22/04/2008 16:00 3691.59 3615.80261 3708.9698
22/04/2008 16:30 3681.6 3630.80339 3702.06616
22/04/2008 17:00 3692.9 3605.71467 3696.36514
22/04/2008 17:30 3717.15 3595.58604 3659.49041
22/04/2008 18:00 3676.41 3572.21271 3625.09384
22/04/2008 18:30 3953.14 3909.08412 3931.4859
22/04/2008 19:00 3986.92 3960.42867 4000.08578
22/04/2008 19:30 3979.62 3942.73358 3990.05279
22/04/2008 20:00 3938.92 3917.25412 3964.48116
22/04/2008 20:30 3901.98 3856.10252 3929.45109
22/04/2008 21:00 3866.52 3830.5981 3893.44462
22/04/2008 21:30 3852.5 3760.4296 3843.52308
22/04/2008 22:00 3739.69 3669.85869 3766.24859
22/04/2008 22:30 3571.59 3522.12963 3600.53424
22/04/2008 23:00 3414.23 3339.10758 3409.97654
22/04/2008 23:30 3310.85 3265.32432 3319.01298
23/04/2008 00:00 3220.98 3161.41184 3211.22125
23/04/2008 00:30 3099.76 3124.77613 3110.89253
23/04/2008 01:00 3045.95 3039.36295 3042.53711
23/04/2008 01:30 2981.31 2990.44228 2970.62222
23/04/2008 02:00 2924.65 2956.24571 2920.7776
23/04/2008 02:30 2913.45 2913.29185 2901.65019
23/04/2008 03:00 2884.85 2906.39213 2881.53572
23/04/2008 03:30 2828.33 2893.07666 2869.33214
23/04/2008 04:00 2887.39 2892.78048 2864.44326
23/04/2008 04:30 2919.32 2913.70011 2880.89099
23/04/2008 05:00 2915.45 2951.89604 2923.74292
23/04/2008 05:30 2989.55 3008.23433 2989.67364
23/04/2008 06:00 3052.14 3079.09168 3072.37188
23/04/2008 06:30 3161.17 3209.61031 3167.35864
23/04/2008 07:00 3229.8 3247.58447 3231.98788
23/04/2008 07:30 3265.11 3289.38496 3269.28393
23/04/2008 08:00 3301.64 3314.59983 3327.03236
23/04/2008 08:30 3406.75 3436.09617 3444.93901
23/04/2008 09:00 3519.07 3520.37847 3507.38702
23/04/2008 09:30 3553.76 3595.37707 3583.06317
23/04/2008 10:00 3565.95 3638.3619 3635.7378
23/04/2008 10:30 3586.61 3686.20554 3669.54191
23/04/2008 11:00 3584.85 3726.819 3714.23291
23/04/2008 11:30 3611.2 3769.43121 3747.12584
23/04/2008 12:00 3614.74 3749.4803 3739.55128
23/04/2008 12:30 3552.86 3711.37463 3690.15039
23/04/2008 13:00 3592.86 3658.86713 3640.76374
23/04/2008 13:30 3554.16 3615.75924 3619.71591
23/04/2008 14:00 3540.69 3654.43376 3653.212
23/04/2008 14:30 3598.98 3695.07479 3679.89664
23/04/2008 15:00 3643.47 3707.82651 3697.95796
23/04/2008 15:30 3683.88 3735.88437 3714.39055
23/04/2008 16:00 3678.25 3734.54388 3711.9698
23/04/2008 16:30 3675.77 3716.28319 3705.06616
23/04/2008 17:00 3624.73 3706.76631 3699.36514
23/04/2008 17:30 3588.4 3698.53936 3662.49041
23/04/2008 18:00 3696.11 3675.3275 3630.05422
23/04/2008 18:30 3975.17 3954.08805 3936.4859
23/04/2008 19:00 4005.92 4006.99218 4003.08578
23/04/2008 19:30 3999.59 4001.03456 3995.05279
23/04/2008 20:00 3962.45 3969.94584 3969.48116
23/04/2008 20:30 3913.28 3932.53227 3934.45109
23/04/2008 21:00 3906.06 3904.5898 3898.44462
23/04/2008 21:30 3834.95 3835.35537 3848.52308
23/04/2008 22:00 3683.91 3755.69113 3771.2486
23/04/2008 22:30 3519.37 3599.36854 3605.53425
23/04/2008 23:00 3336.2 3416.09988 3414.97654
23/04/2008 23:30 3252.82 3332.78281 3324.01298
24/04/2008 00:00 3165.74 3212.2768 3216.22125
24/04/2008 00:30 3062.14 3117.89254 3113.89253
24/04/2008 01:00 3014.66 3049.53712 3045.53712
24/04/2008 01:30 2968.58 2987.62222 2973.62222
24/04/2008 02:00 2932.05 2947.77759 2923.77759
24/04/2008 02:30 2926.12 2928.65019 2904.65019
24/04/2008 03:00 2915.17 2908.53572 2884.53572
24/04/2008 03:30 2892.47 2896.33214 2872.33214
24/04/2008 04:00 2888.68 2906.44326 2867.44326
24/04/2008 04:30 2899.1 2922.89098 2883.89099
24/04/2008 05:00 2965.13 2955.74292 2926.74293
24/04/2008 05:30 3039.07 3021.67363 2992.67363
24/04/2008 06:00 3111.75 3074.37189 3075.37188
24/04/2008 06:30 3242.6 3154.35863 3170.35864
24/04/2008 07:00 3307.92 3208.98788 3234.98788
24/04/2008 07:30 3346.19 3281.28393 3272.28392
24/04/2008 08:00 3369.03 3329.03236 3330.03236
24/04/2008 08:30 3498.11 3426.93901 3447.93901
24/04/2008 09:00 3561.88 3489.38702 3510.38702
24/04/2008 09:30 3586.28 3575.06316 3586.06317
24/04/2008 10:00 3673.95 3647.7378 3638.73781
24/04/2008 10:30 3694.19 3681.5419 3672.54191
24/04/2008 11:00 3759.47 3726.23291 3717.23291
24/04/2008 11:30 3748.02 3753.12584 3750.12584
24/04/2008 12:00 3726.76 3742.55128 3742.55129
24/04/2008 12:30 3670.16 3702.15038 3693.15039
24/04/2008 13:00 3617.91 3652.76374 3643.76375
24/04/2008 13:30 3582.57 3631.71591 3622.71591
24/04/2008 14:00 3598.07 3635.21199 3656.212
24/04/2008 14:30 3677.68 3686.89664 3682.89664
24/04/2008 15:00 3687.36 3704.95795 3700.95795
24/04/2008 15:30 3715.62 3721.39055 3717.39055
24/04/2008 16:00 3708.5 3733.9698 3714.96979
24/04/2008 16:30 3725.84 3727.06616 3708.06616
24/04/2008 17:00 3704.31 3709.36514 3702.36514
24/04/2008 17:30 3711.76 3689.4904 3665.49041
24/04/2008 18:00 3683.35 3676.09384 3633.06422
24/04/2008 18:30 3987.88 3962.48589 3939.4859
24/04/2008 19:00 4009.22 4020.08577 4005.08577
24/04/2008 19:30 4008.09 4010.05278 3997.05279
24/04/2008 20:00 3951.02 3979.48115 3971.48116
24/04/2008 20:30 3904.02 3944.45108 3936.45109
24/04/2008 21:00 3878.1 3893.44461 3900.44463
24/04/2008 21:30 3823.43 3838.52308 3850.52308
24/04/2008 22:00 3727.66 3765.24858 3773.24859
24/04/2008 22:30 3616.06 3611.53423 3607.53424
24/04/2008 23:00 3411.45 3430.97653 3416.97654
24/04/2008 23:30 3290.26 3370.01297 3326.01298
25/04/2008 00:00 3156.6 3222.22125 3218.22125
25/04/2008 00:30 3011.15 3115.18087 3126.62683
25/04/2008 01:00 2992.49 3056.81384 3052.46064
25/04/2008 01:30 2954.27 3021.76498 3003.2396
25/04/2008 02:00 2914.87 2976.36562 2964.51418
25/04/2008 02:30 2876.88 2965.28922 2937.37481
25/04/2008 03:00 2863.88 2950.16956 2925.41609
25/04/2008 03:30 2837.37 2919.36745 2904.5007
25/04/2008 04:00 2873.43 2939.21381 2894.64894
25/04/2008 04:30 2860.26 2965.79863 2905.44497
25/04/2008 05:00 2950.24 2987.49768 2955.98369
25/04/2008 05:30 2983.67 3063.4682 2984.26657
25/04/2008 06:00 3103.48 3129.59347 3080.34326
25/04/2008 06:30 3220.76 3242.1929 3161.02809
25/04/2008 07:00 3293.46 3298.23025 3215.19996
25/04/2008 07:30 3311.79 3334.72012 3281.87257
25/04/2008 08:00 3371.63 3379.5035 3359.29512
25/04/2008 08:30 3443.77 3497.53693 3456.66803
25/04/2008 09:00 3558.52 3561.92945 3540.82665
25/04/2008 09:30 3643.25 3605.50403 3601.36957
25/04/2008 10:00 3682.84 3685.5259 3648.79954
25/04/2008 10:30 3731.46 3729.17151 3698.93389
25/04/2008 11:00 3738.21 3773.68232 3746.83329
25/04/2008 11:30 3808.72 3792.59962 3775.1512
25/04/2008 12:00 3798.31 3756.48091 3773.26815
25/04/2008 12:30 3739.24 3699.39103 3718.09328
25/04/2008 13:00 3695.58 3656.49681 3650.71562
25/04/2008 13:30 3648.62 3632.54631 3628.24012
25/04/2008 14:00 3683.74 3666.99972 3640.84069
25/04/2008 14:30 3675.24 3708.59411 3681.12385
25/04/2008 15:00 3712.5 3728.73523 3713.01542
25/04/2008 15:30 3757.09 3744.17983 3726.84127
25/04/2008 16:00 3762.74 3725.12936 3721.90574
25/04/2008 16:30 3733.19 3736.83206 3717.78296
25/04/2008 17:00 3725.03 3709.57002 3707.85704
25/04/2008 17:30 3712.6 3720.06026 3689.95105
25/04/2008 18:00 3712.97 3752.2871 3602.99568
25/04/2008 18:30 4015.68 4021.37377 3899.56438
25/04/2008 19:00 4037.85 4051.87254 3994.12438
25/04/2008 19:30 4026.8 4043.88802 3995.47812
25/04/2008 20:00 3984.7 4018.63662 3985.07313
25/04/2008 20:30 3939.12 3967.03036 3942.98363
25/04/2008 21:00 3924.72 3930.11345 3915.02453
25/04/2008 21:30 3894.13 3883.69856 3863.1727
25/04/2008 22:00 3831.95 3795.44695 3812.19385
25/04/2008 22:30 3690.76 3627.86478 3700.7756
25/04/2008 23:00 3507.44 3460.65764 3482.56527
25/04/2008 23:30 3434.44 3365.8581 3370.65586
26/04/2008 00:00 3355.99 3258.42185 3262.55794
26/04/2008 00:30 3225.93 3186.05314 3173.85429
26/04/2008 01:00 3189.63 3122.53601 3118.74326
26/04/2008 01:30 3111.2 3058.22508 3055.70498
26/04/2008 02:00 3035.96 3011.40208 3013.45385
26/04/2008 02:30 3011.44 2981.23843 2983.57676
26/04/2008 03:00 2979.63 2958.87094 2963.58193
26/04/2008 03:30 2932.41 2942.26715 2941.44269
26/04/2008 04:00 2941.08 2935.56215 2941.87681
26/04/2008 04:30 2956.39 2957.29077 2955.52529
26/04/2008 05:00 2996.69 2959.82353 2974.48881
26/04/2008 05:30 3065.11 2953.94932 2996.16649
26/04/2008 06:00 3006.59 2915.60127 2999.20825
26/04/2008 06:30 3021.22 2883.94008 2949.50903
26/04/2008 07:00 2981.07 2924.46296 3006.6523
26/04/2008 07:30 3031.77 3045.39778 3123.40119
26/04/2008 08:00 3117.61 3144.59555 3220.00241
26/04/2008 08:30 3256.44 3273.49323 3370.11165
26/04/2008 09:00 3420.08 3370.42507 3454.79452
26/04/2008 09:30 3490.08 3439.30198 3527.76903
26/04/2008 10:00 3521.85 3490.48029 3583.96314
26/04/2008 10:30 3573.48 3520.66133 3601.61417
26/04/2008 11:00 3613.73 3551.54965 3637.67572
26/04/2008 11:30 3622.97 3562.91725 3645.12126
26/04/2008 12:00 3592.94 3565.3839 3645.54042
26/04/2008 12:30 3588.22 3541.24089 3627.01196
26/04/2008 13:00 3496.3 3496.86358 3593.20674
26/04/2008 13:30 3467.73 3457.4356 3540.65559
26/04/2008 14:00 3471.7 3429.81654 3506.20346
26/04/2008 14:30 3445.13 3413.33852 3488.02317
26/04/2008 15:00 3434.87 3399.05485 3486.857
26/04/2008 15:30 3414 3399.36589 3482.42639
26/04/2008 16:00 3415.14 3395.03026 3478.97146
26/04/2008 16:30 3426.12 3383.4622 3467.49928
26/04/2008 17:00 3415.27 3388.05734 3469.08594
26/04/2008 17:30 3469.17 3383.09849 3458.49254
26/04/2008 18:00 3567.49 3434.21255 3454.80503
26/04/2008 18:30 3898.14 3748.56637 3807.57568
26/04/2008 19:00 3869.33 3893.93664 3966.85773
26/04/2008 19:30 3922.59 3897.28553 3977.888
26/04/2008 20:00 3898.26 3877.51206 3954.62791
26/04/2008 20:30 3867.19 3823.00014 3904.39125
26/04/2008 21:00 3766.6 3770.06578 3852.29584
26/04/2008 21:30 3755.92 3678.31178 3790.36338
26/04/2008 22:00 3691.7 3627.42354 3728.38901
26/04/2008 22:30 3584.95 3529.38894 3571.11287
26/04/2008 23:00 3441.85 3368.46335 3407.99193
26/04/2008 23:30 3312.11 3312.21146 3347.18514
27/04/2008 00:00 3261.03 3168.9695 3242.39585
27/04/2008 00:30 3132.67 3155 3172.69196
27/04/2008 01:00 3046.32 3094 3113.35156
27/04/2008 01:30 3042.69 3016 3051.27447
27/04/2008 02:00 2969.01 2947 2970.57721
27/04/2008 02:30 2929.73 2926 2938.91078
27/04/2008 03:00 2936.89 2901 2893.23251
27/04/2008 03:30 2926.13 2875 2857.53743
27/04/2008 04:00 2927.61 2862.00001 2866.02458
27/04/2008 04:30 2897 2842 2846.53594
27/04/2008 05:00 2945.8 2855 2867.78029
27/04/2008 05:30 2933.1 2874.00001 2862.37457
27/04/2008 06:00 2917.71 2803 2826.50406
27/04/2008 06:30 2782.73 2725 2737.88852
27/04/2008 07:00 2789.23 2706 2705.13071
27/04/2008 07:30 2837.26 2768 2750.84315
27/04/2008 08:00 2889.44 2787.00001 2784.95325
27/04/2008 08:30 2973.53 2860 2857.2059
27/04/2008 09:00 3022.22 2920 2917.34132
27/04/2008 09:30 3077 2979 2973.44737
27/04/2008 10:00 3060.11 3017.99999 3018.81414
27/04/2008 10:30 3151.57 3045 3041.05385
27/04/2008 11:00 3157.02 3067.99999 3077.12444
27/04/2008 11:30 3212.11 3114.00001 3106.62996
27/04/2008 12:00 3189.91 3097 3101.0853
27/04/2008 12:30 3160.83 3094 3100.39801
27/04/2008 13:00 3169.97 3097 3085.54064
27/04/2008 13:30 3149.47 3074 3054.26609
27/04/2008 14:00 3063.15 3043 3027.90152
27/04/2008 14:30 3121.09 3028.99999 3020.29422
27/04/2008 15:00 3110.84 3026.99999 3016.66025
27/04/2008 15:30 3068.52 3015 3016.35169
27/04/2008 16:00 3109.19 3024 3021.70279
27/04/2008 16:30 3093.14 3027 3019.65617
27/04/2008 17:00 3139.76 3035 3022.84023
27/04/2008 17:30 3257.57 3067 3058.34183
27/04/2008 18:00 3471.59 3205 3209.80931
27/04/2008 18:30 3845.93 3619.99999 3630.49218
27/04/2008 19:00 3894.92 3770.99999 3779.51616
27/04/2008 19:30 3867.31 3791.99999 3806.80694
27/04/2008 20:00 3877.89 3790.99999 3802.04898
27/04/2008 20:30 3849.23 3748.99999 3789.34033
27/04/2008 21:00 3752.6 3695.99999 3728.75545
27/04/2008 21:30 3681.04 3654.99999 3656.44003
27/04/2008 22:00 3592.83 3531.99999 3562.69284
27/04/2008 22:30 3471.15 3364.99999 3417.75696
27/04/2008 23:00 3267.02 3199.99999 3220.10103
27/04/2008 23:30 3144.79 3073 3134.22134
28/04/2008 00:00 3044.59 2990 3029.68072
28/04/2008 00:30 2913.62 2960.64345 2885.17563
28/04/2008 01:00 2880.52 2895.92668 2822.32711
28/04/2008 01:30 2810.97 2852.09036 2771.2655
28/04/2008 02:00 2759.38 2811.42632 2731.68946
28/04/2008 02:30 2788.69 2784.80092 2701.40932
28/04/2008 03:00 2754.19 2783.42174 2687.83902
28/04/2008 03:30 2741.36 2771.236 2687.17267
28/04/2008 04:00 2765.38 2771.12361 2690.8326
28/04/2008 04:30 2790.27 2782.53612 2689.2099
28/04/2008 05:00 2863.2 2823.66474 2729.15124
28/04/2008 05:30 2915.78 2894.04677 2806.92411
28/04/2008 06:00 2993.09 2991.88515 2882.51547
28/04/2008 06:30 3138.71 3067.28501 2969.64154
28/04/2008 07:00 3191.68 3147.68683 3073.23495
28/04/2008 07:30 3159.7 3192.47757 3109.94188
28/04/2008 08:00 3283.37 3239.01002 3184.10647
28/04/2008 08:30 3382.06 3349.44286 3316.52931
28/04/2008 09:00 3475.14 3435.79094 3400.34318
28/04/2008 09:30 3579.3 3525.12941 3492.02974
28/04/2008 10:00 3582.87 3598.98784 3554.07161
28/04/2008 10:30 3604.2 3659.76658 3606.30256
28/04/2008 11:00 3674.16 3722.17441 3645.49898
28/04/2008 11:30 3695.27 3738.63154 3694.721
28/04/2008 12:00 3702.22 3727.664 3681.76188
28/04/2008 12:30 3651.6 3682.50986 3644.80461
28/04/2008 13:00 3519.79 3637.81753 3607.18401
28/04/2008 13:30 3530.69 3616.14691 3557.93954
28/04/2008 14:00 3577.97 3630.47522 3582.56522
28/04/2008 14:30 3653.45 3659.86866 3624.51536
28/04/2008 15:00 3663.88 3677.74179 3627.00588
28/04/2008 15:30 3708.62 3698.01777 3652.20408
28/04/2008 16:00 3706.26 3713.91413 3641.54822
28/04/2008 16:30 3723.67 3714.79495 3648.04429
28/04/2008 17:00 3696.94 3707.17782 3628.44461
28/04/2008 17:30 3702.56 3687.73743 3620.21824
28/04/2008 18:00 3675.03 3656.26664 3556.96984
28/04/2008 18:30 3974.07 3989.40066 3896.71758
28/04/2008 19:00 4034.55 4036.06036 3998.66647
28/04/2008 19:30 4002.68 4026.04495 3990.64634
28/04/2008 20:00 3970.06 3999.89565 3952.84999
28/04/2008 20:30 3920.54 3940.55818 3920.98552
28/04/2008 21:00 3874.3 3905.51836 3865.92492
28/04/2008 21:30 3767.74 3841.76085 3786.07384
28/04/2008 22:00 3676 3721.91113 3715.98216
28/04/2008 22:30 3477.56 3569.21252 3545.33138
28/04/2008 23:00 3349.34 3417.03507 3351.05336
28/04/2008 23:30 3326.31 3355.82897 3308.10377
29/04/2008 00:00 3187.89 3217.23287 3179.96254
29/04/2008 00:30 3062.67 3113.69225 3109.89254
29/04/2008 01:00 2992.22 3051.59027 3041.53712
29/04/2008 01:30 2947.85 3003.33453 2979.62223
29/04/2008 02:00 2937.51 2969.19674 2939.77759
29/04/2008 02:30 2896.71 2933.01887 2910.65019
29/04/2008 03:00 2888.58 2919.97184 2900.53571
29/04/2008 03:30 2824.96 2897.20198 2888.33214
29/04/2008 04:00 2870.08 2907.30183 2888.44326
29/04/2008 04:30 2906.43 2926.76499 2904.89098
29/04/2008 05:00 2943.96 2970.00313 2947.74292
29/04/2008 05:30 3014.21 3042.60956 3013.67363
29/04/2008 06:00 3096.73 3116.86349 3086.37189
29/04/2008 06:30 3191.96 3233.92478 3171.35863
29/04/2008 07:00 3233.12 3304.15345 3225.98789
29/04/2008 07:30 3277.42 3340.27082 3258.28393
29/04/2008 08:00 3268.01 3373.42762 3306.03237
29/04/2008 08:30 3350.68 3465.7026 3403.93903
29/04/2008 09:00 3466.08 3573.95292 3466.38702
29/04/2008 09:30 3494.67 3625.20915 3552.06316
29/04/2008 10:00 3554.5 3693.87076 3609.7378
29/04/2008 10:30 3587.73 3721.33807 3643.5419
29/04/2008 11:00 3614.14 3756.86087 3688.23291
29/04/2008 11:30 3661.95 3789.31179 3715.12584
29/04/2008 12:00 3615.94 3766.3992 3704.55128
29/04/2008 12:30 3580.42 3723.03886 3664.15039
29/04/2008 13:00 3604.83 3679.68104 3614.76374
29/04/2008 13:30 3517.59 3640.66333 3593.71592
29/04/2008 14:00 3571.1 3656.35299 3597.21199
29/04/2008 14:30 3569.49 3696.79027 3646.89664
29/04/2008 15:00 3601.69 3726.55254 3664.95796
29/04/2008 15:30 3619.72 3747.98785 3681.39055
29/04/2008 16:00 3614.14 3754.65414 3693.9698
29/04/2008 16:30 3663.38 3747.45815 3687.06616
29/04/2008 17:00 3583.91 3743.6742 3669.36514
29/04/2008 17:30 3643.73 3734.80826 3639.49041
29/04/2008 18:00 3640.18 3705.75278 3616.09386
29/04/2008 18:30 3945.22 4009.43919 3972.4859
29/04/2008 19:00 3968.35 4040.42868 4030.08577
29/04/2008 19:30 3973.87 4033.04815 4020.05279
29/04/2008 20:00 3933.8 3991.79128 3989.48116
29/04/2008 20:30 3884.89 3956.98185 3954.45108
29/04/2008 21:00 3846.9 3917.21897 3893.44462
29/04/2008 21:30 3728.74 3860.56241 3838.52308
29/04/2008 22:00 3632.44 3763.58077 3741.24859
29/04/2008 22:30 3489.13 3609.52987 3581.53423
29/04/2008 23:00 3294.83 3453.49552 3400.97654
29/04/2008 23:30 3281.81 3330.81789 3340.01298
30/04/2008 00:00 3195.68 3221.2051 3192.22126
30/04/2008 00:30 3108.61 2964.18394 3135.20709
30/04/2008 01:00 3037.2 2931.28093 3066.67823
30/04/2008 01:30 2916.26 2893.6415 3005.76922
30/04/2008 02:00 2893.54 2864.75366 2966.02548
30/04/2008 02:30 2830.57 2836.64646 2933.90819
30/04/2008 03:00 2875.31 2814.4658 2926.74751
30/04/2008 03:30 2803.03 2798.32091 2911.59014
30/04/2008 04:00 2840.24 2813.88642 2914.65505
30/04/2008 04:30 2837.14 2838.25669 2930.36098
30/04/2008 05:00 2880.54 2889.61151 2973.05747
30/04/2008 05:30 2993.31 2957.839 3038.81475
30/04/2008 06:00 3038.91 3035.29107 3111.68644
30/04/2008 06:30 3158.43 3131.77263 3196.49974
30/04/2008 07:00 3196.67 3194.4377 3252.13488
30/04/2008 07:30 3292.95 3231.53016 3284.53181
30/04/2008 08:00 3264.91 3277.1992 3329.29036
30/04/2008 08:30 3411 3351.88058 3430.1508
30/04/2008 09:00 3471.8 3438.92392 3491.85702
30/04/2008 09:30 3578.7 3510.31926 3577.37771
30/04/2008 10:00 3598.81 3557.85767 3634.87891
30/04/2008 10:30 3677.61 3603.79133 3669.6889
30/04/2008 11:00 3747.75 3640.31362 3714.4808
30/04/2008 11:30 3742.5 3668.26546 3738.38384
30/04/2008 12:00 3742.8 3637.44358 3730.76307
30/04/2008 12:30 3696.18 3595.95333 3691.27339
30/04/2008 13:00 3593.38 3570.90896 3640.10374
30/04/2008 13:30 3574.79 3546.31054 3619.96592
30/04/2008 14:00 3585.98 3562.40996 3622.3531
30/04/2008 14:30 3547.4 3584.88415 3650.04364
30/04/2008 15:00 3604.26 3606.25917 3668.20585
30/04/2008 15:30 3585.49 3634.50322 3681.64855
30/04/2008 16:00 3609.23 3645.03747 3697.18159
30/04/2008 16:30 3627.55 3646.55437 3689.20727
30/04/2008 17:00 3602.99 3619.80859 3672.51214
30/04/2008 17:30 3634.45 3632.78748 3642.7383
30/04/2008 18:00 3700.52 3656.02823 3611.35185
30/04/2008 18:30 3939.04 3947.60816 3925.69769
30/04/2008 19:00 3962.72 3975.91215 3973.33366
30/04/2008 19:30 3931.25 3969.64039 3965.31079
30/04/2008 20:00 3904.63 3932.77175 3937.69295
30/04/2008 20:30 3832.49 3883.95745 3901.92108
30/04/2008 21:00 3800.67 3844.51014 3855.75917
30/04/2008 21:30 3750.8 3776.25117 3800.66419
30/04/2008 22:00 3662.58 3616.31892 3709.39559
30/04/2008 22:30 3520.67 3443.02141 3544.78213
30/04/2008 23:00 3372 3268.89179 3364.12354
30/04/2008 23:30 3321.25 3207.98032 3303.26088
01/05/2008 00:00 3186.55 3074.4717 3155.36826
01/05/2008 00:30 3052.15 3010.09047 3042.81689
01/05/2008 01:00 2952.32 2940.9381 2972.32724
01/05/2008 01:30 2956.62 2884.11388 2914.40413
01/05/2008 02:00 2892.53 2843.7461 2878.3524
01/05/2008 02:30 2886.32 2792.4532 2826.06757
01/05/2008 03:00 2805.45 2771.55681 2809.86379
01/05/2008 03:30 2838.22 2747.32295 2787.17172
01/05/2008 04:00 2826.67 2749.6606 2762.06068
01/05/2008 04:30 2805.25 2752.39705 2775.04344
01/05/2008 05:00 2822.51 2764.22865 2776.8
01/05/2008 05:30 2848.52 2775.81327 2793.59379
01/05/2008 06:00 2810.67 2767.39305 2791.47724
01/05/2008 06:30 2721.4 2656.48899 2677.28069
01/05/2008 07:00 2634.08 2630.54965 2635.54965
01/05/2008 07:30 2650.45 2656.73531 2674.84068
01/05/2008 08:00 2715.2 2733.16495 2726.3462
01/05/2008 08:30 2754.69 2804.96369 2776.10655
01/05/2008 09:00 2820.5 2868.50186 2817.49137
01/05/2008 09:30 2857.63 2907.72389 2854.48068
01/05/2008 10:00 2910.46 2948.72931 2876.9731
01/05/2008 10:30 2877.98 2975.89109 2892.74103
01/05/2008 11:00 2934.7 2996.27389 2912.45103
01/05/2008 11:30 2923.78 2995.33789 2926.51655
01/05/2008 12:00 2947.8 2999.57594 2932.75931
01/05/2008 12:30 2934.32 2992.31701 2929.77689
01/05/2008 13:00 2914.37 2979.84073 2921.99344
01/05/2008 13:30 2875.48 2950.81979 2896.08862
01/05/2008 14:00 2817.23 2919.70561 2886.61276
01/05/2008 14:30 2810.69 2894.7427 2868.22828
01/05/2008 15:00 2797.38 2881.91307 2841.59069
01/05/2008 15:30 2812.21 2884.01221 2829.00138
01/05/2008 16:00 2780.99 2881.54293 2826.59172
01/05/2008 16:30 2803.14 2882.86556 2827.88241
01/05/2008 17:00 2814.87 2905.79858 2840.50311
01/05/2008 17:30 2856.3 2971.0756 2898.40207
01/05/2008 18:00 3097.52 3206.63277 3116.63276
01/05/2008 18:30 3450.37 3571.25996 3457.90483
01/05/2008 19:00 3563.66 3672.70242 3552.70241
01/05/2008 19:30 3586.99 3682.36945 3549.04069
01/05/2008 20:00 3553.17 3669.0474 3548.08517
01/05/2008 20:30 3535.16 3639.43529 3531.90585
01/05/2008 21:00 3443.07 3575.87842 3488.84483
01/05/2008 21:30 3352.97 3453.90854 3411.54725
01/05/2008 22:00 3319.58 3327.89569 3325.65656
01/05/2008 22:30 3181.94 3185.54243 3210.28035
01/05/2008 23:00 3057.48 3041.14547 3091.96862
01/05/2008 23:30 2904.69 2918.63185 2991.1662
02/05/2008 00:00 2837.18 2812.10482 2899.29551
02/05/2008 00:30 2746.93 2678.28597 2778.28597
02/05/2008 01:00 2705.36 2619.31039 2719.31039
02/05/2008 01:30 2657.06 2591.26461 2671.26461
02/05/2008 02:00 2647.62 2550.56265 2630.56264
02/05/2008 02:30 2575.84 2555.3674 2615.36739
02/05/2008 03:00 2609.78 2541.97347 2601.97348
02/05/2008 03:30 2586.23 2529.99744 2589.99743
02/05/2008 04:00 2583.14 2534.37636 2594.37636
02/05/2008 04:30 2579.41 2551.93332 2611.93332
02/05/2008 05:00 2614.94 2586.13388 2646.13388
02/05/2008 05:30 2653.16 2666.28557 2726.28556
02/05/2008 06:00 2706.05 2752.35319 2812.35318
02/05/2008 06:30 2746.16 2868.53426 2928.53425
02/05/2008 07:00 2854.35 2965.05656 3015.05655
02/05/2008 07:30 3001.58 3013.202 3063.20199
02/05/2008 08:00 3123.35 3099.54195 3129.54195
02/05/2008 08:30 3219.46 3233.26075 3253.26074
02/05/2008 09:00 3323.49 3343.88471 3343.88471
02/05/2008 09:30 3410.42 3439.48095 3439.48094
02/05/2008 10:00 3457.31 3479.13414 3479.13413
02/05/2008 10:30 3464.39 3542.17293 3542.17293
02/05/2008 11:00 3556.45 3604.29561 3604.2956
02/05/2008 11:30 3581.69 3655.17179 3655.17179
02/05/2008 12:00 3550.48 3636.83923 3636.83923
02/05/2008 12:30 3570.87 3608.97705 3608.97704
02/05/2008 13:00 3498.22 3561.01215 3561.01214
02/05/2008 13:30 3491.52 3525.70998 3525.70997
02/05/2008 14:00 3476.25 3533.92521 3533.92521
02/05/2008 14:30 3541.33 3583.75732 3583.75731
02/05/2008 15:00 3541.62 3604.07686 3604.07686
02/05/2008 15:30 3541.71 3612.84004 3612.84004
02/05/2008 16:00 3548.79 3609.91738 3609.91738
02/05/2008 16:30 3541.87 3632.43937 3632.43937
02/05/2008 17:00 3517.25 3626.17089 3626.17089
02/05/2008 17:30 3575.16 3616.91017 3616.91016
02/05/2008 18:00 3578.99 3534.64426 3534.64425
02/05/2008 18:30 3856.91 3910.32225 3910.32225
02/05/2008 19:00 3892.38 3963.1595 3963.1595
02/05/2008 19:30 3870.24 3958.08238 3958.08237
02/05/2008 20:00 3848.98 3918.78289 3918.78289
02/05/2008 20:30 3804.12 3887.72545 3887.72545
02/05/2008 21:00 3782.75 3839.75271 3839.7527
02/05/2008 21:30 3697.47 3768.44708 3768.44707
02/05/2008 22:00 3616.72 3662.04431 3662.04431
02/05/2008 22:30 3459.44 3517.9024 3517.90239
02/05/2008 23:00 3341.36 3346.65932 3346.65931
02/05/2008 23:30 3296.52 3283.78422 3283.78421
03/05/2008 00:00 3171.06 3154.45044 3154.45044
03/05/2008 00:30 3093.86 2761.66716 2846.93031
03/05/2008 01:00 3066.04 2685.96521 2801.47561
03/05/2008 01:30 2957.72 2636.73821 2733.92478
03/05/2008 02:00 2926.76 2593.51541 2671.41569
03/05/2008 02:30 2921.45 2562.0663 2660.90079
03/05/2008 03:00 2836.36 2545.20829 2629.18609
03/05/2008 03:30 2857.95 2534.31493 2618.85998
03/05/2008 04:00 2851.05 2528.65107 2593.32234
03/05/2008 04:30 2839.56 2527.06425 2594.24489
03/05/2008 05:00 2910.88 2550.51688 2668.59837
03/05/2008 05:30 2946.1 2617.54285 2702.43383
03/05/2008 06:00 2932.67 2610.92997 2684.05408
03/05/2008 06:30 2900.42 2548.81638 2645.15339
03/05/2008 07:00 2942.59 2642.67409 2652.93662
03/05/2008 07:30 3072.68 2841.03191 2810.14774
03/05/2008 08:00 3131.28 2975.69254 2893.54551
03/05/2008 08:30 3214.5 3086.72592 3055.66469
03/05/2008 09:00 3326.07 3175.06827 3142.84772
03/05/2008 09:30 3375.34 3256.38261 3245.64053
03/05/2008 10:00 3426.36 3344.36582 3307.12168
03/05/2008 10:30 3472.76 3411.00029 3365.77527
03/05/2008 11:00 3507.91 3436.67571 3421.54585
03/05/2008 11:30 3521.21 3455.1718 3462.45118
03/05/2008 12:00 3510.2 3435.21971 3426.97441
03/05/2008 12:30 3515.87 3404.86921 3432.72589
03/05/2008 13:00 3466.24 3361.01215 3405.33074
03/05/2008 13:30 3389.61 3325.70998 3333.99156
03/05/2008 14:00 3359.92 3297.70106 3301.72039
03/05/2008 14:30 3368.46 3292.34215 3303.55981
03/05/2008 15:00 3346.78 3285.21346 3291.95839
03/05/2008 15:30 3385.89 3276.91459 3300.77255
03/05/2008 16:00 3364.36 3280.06507 3296.34918
03/05/2008 16:30 3370.01 3277.89625 3296.40044
03/05/2008 17:00 3379.79 3283.96873 3292.92352
03/05/2008 17:30 3442.69 3304.65445 3304.39005
03/05/2008 18:00 3612.25 3380.7315 3375.03145
03/05/2008 18:30 3869.27 3750.67941 3744.94041
03/05/2008 19:00 3889.77 3842.71075 3816.44075
03/05/2008 19:30 3888.12 3832.02901 3818.40821
03/05/2008 20:00 3808.11 3789.011 3769.20603
03/05/2008 20:30 3798.53 3717.25965 3707.73673
03/05/2008 21:00 3723.38 3656.1298 3648.97332
03/05/2008 21:30 3679.38 3573.99759 3610.55316
03/05/2008 22:00 3609.08 3457.0909 3541.03174
03/05/2008 22:30 3422.1 3314.245 3450.24626
03/05/2008 23:00 3299.91 3170.94416 3222.07365
03/05/2008 23:30 3303.35 3120.97083 3233.24775
04/05/2008 00:00 3207.23 2988.29856 3126.99453
04/05/2008 00:30 3130.54 3075.426 3046.4958
04/05/2008 01:00 3045.15 3016.95063 2957.62763
04/05/2008 01:30 3001.57 2959.81689 2872.06877
04/05/2008 02:00 2928.04 2905.44325 2839.01289
04/05/2008 02:30 2846.58 2860.90396 2785.97962
04/05/2008 03:00 2862.73 2837.65 2773.08389
04/05/2008 03:30 2859.97 2803.05035 2754.41066
04/05/2008 04:00 2825.14 2800.86485 2759.92262
04/05/2008 04:30 2843.73 2797.26989 2754.53083
04/05/2008 05:00 2871.52 2813.45042 2770.90478
04/05/2008 05:30 2843.75 2822.62243 2803.10699
04/05/2008 06:00 2838.01 2810.34748 2671.68619
04/05/2008 06:30 2771.34 2717.77391 2556.96811
04/05/2008 07:00 2738.87 2702.12621 2653.6235
04/05/2008 07:30 2815.27 2753.97724 2731.81394
04/05/2008 08:00 2812.15 2802.48595 2774.13567
04/05/2008 08:30 2907.67 2865.13748 2826.13615
04/05/2008 09:00 2957.04 2931.81535 2877.49018
04/05/2008 09:30 2978.66 2987.12416 2942.37174
04/05/2008 10:00 3038.4 3034.66565 3010.04079
04/05/2008 10:30 3063.32 3066.11269 3033.56258
04/05/2008 11:00 3091.1 3097.52718 3069.14589
04/05/2008 11:30 3171.63 3118.99183 3089.08635
04/05/2008 12:00 3118.4 3111.15009 3101.93327
04/05/2008 12:30 3117.38 3093.40504 3099.59662
04/05/2008 13:00 3125.64 3096.34496 3081.39727
04/05/2008 13:30 3105.32 3069.02807 3076.91479
04/05/2008 14:00 3148.22 3046.31822 3058.83738
04/05/2008 14:30 3099.25 3043.49676 3027.94881
04/05/2008 15:00 3078.69 3031.78337 3034.0338
04/05/2008 15:30 3015.31 3025.92512 3016.78752
04/05/2008 16:00 3044.84 3026.03558 3037.45882
04/05/2008 16:30 3030.17 3040.16933 3035.24744
04/05/2008 17:00 3036.73 3068.49124 3086.04393
04/05/2008 17:30 3098.32 3132.03768 3210.63057
04/05/2008 18:00 3360.71 3387.3412 3416.49854
04/05/2008 18:30 3753.6 3771.38108 3795.48061
04/05/2008 19:00 3795.82 3819.41526 3827.75902
04/05/2008 19:30 3810.24 3821.21297 3849.62707
04/05/2008 20:00 3797.47 3809.01326 3830.59603
04/05/2008 20:30 3749.69 3796.23598 3814.94029
04/05/2008 21:00 3761.56 3733.20158 3759.13303
04/05/2008 21:30 3630.61 3666.09927 3702.47718
04/05/2008 22:00 3524.62 3561.91004 3609.35792
04/05/2008 22:30 3407.93 3419.59539 3452.75638
04/05/2008 23:00 3228.3 3225.38251 3263.12689
04/05/2008 23:30 3112.2 3112.23414 3146.57456
05/05/2008 00:00 3000.19 3011.98153 3022.87515
05/05/2008 00:30 2874.17 2930.64344 2839.28902
05/05/2008 01:00 2843.31 2865.92668 2798.55232
05/05/2008 01:30 2784.01 2822.09036 2731.81219
05/05/2008 02:00 2775.14 2781.42631 2686.62316
05/05/2008 02:30 2723.63 2754.80092 2666.44756
05/05/2008 03:00 2737.38 2733.42173 2614.70792
05/05/2008 03:30 2726.58 2731.236 2617.62306
05/05/2008 04:00 2728.62 2741.1236 2625.35601
05/05/2008 04:30 2739.53 2762.53611 2647.67202
05/05/2008 05:00 2758.07 2803.66474 2712.90504
05/05/2008 05:30 2869.04 2874.04676 2767.02622
05/05/2008 06:00 2952.77 2981.88515 2881.72969
05/05/2008 06:30 3110.12 3097.28501 2977.61555
05/05/2008 07:00 3168.93 3167.68682 3050.89153
05/05/2008 07:30 3237.31 3172.47756 3109.02239
05/05/2008 08:00 3289.15 3249.01001 3221.8759
05/05/2008 08:30 3387.93 3359.44286 3336.19372
05/05/2008 09:00 3488.26 3445.79094 3413.69326
05/05/2008 09:30 3481.17 3535.12941 3505.67102
05/05/2008 10:00 3489.11 3588.98784 3544.60149
05/05/2008 10:30 3546.54 3649.76657 3606.4734
05/05/2008 11:00 3554.66 3712.17442 3661.88209
05/05/2008 11:30 3602.49 3728.63155 3719.367
05/05/2008 12:00 3573.82 3717.664 3703.79018
05/05/2008 12:30 3578.69 3672.50985 3668.26292
05/05/2008 13:00 3524.99 3627.81753 3630.09329
05/05/2008 13:30 3469.25 3606.14691 3582.23277
05/05/2008 14:00 3540.7 3620.47522 3601.01614
05/05/2008 14:30 3530.88 3649.86866 3646.44293
05/05/2008 15:00 3611.29 3667.74179 3647.91232
05/05/2008 15:30 3634.99 3688.01777 3672.30893
05/05/2008 16:00 3606.36 3703.91413 3664.34969
05/05/2008 16:30 3630.26 3704.79495 3691.49104
05/05/2008 17:00 3602.89 3697.17781 3693.09807
05/05/2008 17:30 3656.78 3677.73742 3663.67374
05/05/2008 18:00 3740.26 3646.26663 3625.1035
05/05/2008 18:30 3907.66 3959.40065 3978.473
05/05/2008 19:00 3939.23 4026.03756 4046.29592
05/05/2008 19:30 3921.55 4016.04495 4039.27711
05/05/2008 20:00 3888.23 3989.89565 3997.12274
05/05/2008 20:30 3845.42 3930.55818 3959.88999
05/05/2008 21:00 3810.3 3895.51836 3908.32255
05/05/2008 21:30 3758.94 3831.76083 3846.85432
05/05/2008 22:00 3640.71 3711.91113 3732.61392
05/05/2008 22:30 3511.77 3559.2125 3577.82815
05/05/2008 23:00 3330.77 3407.03506 3403.45881
05/05/2008 23:30 3182.59 3375.82897 3347.91643
06/05/2008 00:00 3111.43 3207.23286 3221.41735
06/05/2008 00:30 2933.61 3111 3138.51471
06/05/2008 01:00 2982.92 3055 3073.10329
06/05/2008 01:30 2902.79 3004 3016.46015
06/05/2008 02:00 2907.45 2947 2971.96624
06/05/2008 02:30 2842.09 2914 2946.17001
06/05/2008 03:00 2872.84 2894 2933.27087
06/05/2008 03:30 2883.42 2883 2925.60267
06/05/2008 04:00 2876.67 2895 2919.17264
06/05/2008 04:30 2890 2921 2933.50005
06/05/2008 05:00 2891.38 2968.99999 2981.09557
06/05/2008 05:30 3000.46 3033 3043.85542
06/05/2008 06:00 3065.25 3099 3089.09158
06/05/2008 06:30 3136.47 3182.99999 3224.25878
06/05/2008 07:00 3214.42 3281 3264.23934
06/05/2008 07:30 3292.43 3315 3306.60274
06/05/2008 08:00 3311.3 3347 3338.91356
06/05/2008 08:30 3422.22 3428 3442.93027
06/05/2008 09:00 3475.18 3523 3536.85329
06/05/2008 09:30 3538.54 3568 3603.69406
06/05/2008 10:00 3495.65 3620 3668.93794
06/05/2008 10:30 3619.36 3656 3695.59504
06/05/2008 11:00 3648.15 3702.99999 3737.4451
06/05/2008 11:30 3653.15 3725 3777.70557
06/05/2008 12:00 3641.12 3701 3762.00763
06/05/2008 12:30 3553.69 3666.99999 3707.60837
06/05/2008 13:00 3517.68 3604 3661.54211
06/05/2008 13:30 3489.01 3562 3621.47836
06/05/2008 14:00 3564.81 3595 3649.35468
06/05/2008 14:30 3623.18 3645 3702.77354
06/05/2008 15:00 3616.72 3664.99999 3710.55857
06/05/2008 15:30 3639.67 3682 3723.00389
06/05/2008 16:00 3594.4 3672 3728.28792
06/05/2008 16:30 3640.81 3691 3724.85019
06/05/2008 17:00 3636.47 3671 3710.81211
06/05/2008 17:30 3661.34 3702 3709.16744
06/05/2008 18:00 3728.3 3738.99999 3685.01689
06/05/2008 18:30 3985.53 3971 3984.35905
06/05/2008 19:00 4023.51 4000 4044.12034
06/05/2008 19:30 3985.15 3975 4028.10726
06/05/2008 20:00 3948.67 3958 3994.11844
06/05/2008 20:30 3905.44 3922 3956.41462
06/05/2008 21:00 3899.16 3889 3906.99399
06/05/2008 21:30 3823.02 3828 3877.53677
06/05/2008 22:00 3713.7 3723 3777.08393
06/05/2008 22:30 3532.18 3603 3613.28436
06/05/2008 23:00 3339.05 3422 3432.77114
06/05/2008 23:30 3249 3329 3356.17016
07/05/2008 00:00 3177.82 3197 3251.88973
07/05/2008 00:30 3044.69 3057.89253 3152.03183
07/05/2008 01:00 2967.13 2999.53712 3076.59938
07/05/2008 01:30 2919.2 2957.62222 3024.20193
07/05/2008 02:00 2874.5 2922.77759 2982.18579
07/05/2008 02:30 2879.6 2893.65019 2950.33842
07/05/2008 03:00 2849.67 2878.53572 2925.52525
07/05/2008 03:30 2788.82 2876.33214 2897.1678
07/05/2008 04:00 2850.95 2876.44327 2914.06944
07/05/2008 04:30 2861.85 2902.89098 2937.98459
07/05/2008 05:00 2883.35 2930.74293 2952.43749
07/05/2008 05:30 2954.15 2996.67363 3037.43793
07/05/2008 06:00 3008.5 3059.37189 3103.94301
07/05/2008 06:30 3152.74 3159.35864 3204.84667
07/05/2008 07:00 3180.38 3223.98788 3277.14242
07/05/2008 07:30 3226.43 3286.28393 3326.46464
07/05/2008 08:00 3274.06 3324.03237 3338.32774
07/05/2008 08:30 3376.51 3386.93902 3472.04627
07/05/2008 09:00 3404.52 3474.38702 3569.34237
07/05/2008 09:30 3485.52 3545.06317 3629.76461
07/05/2008 10:00 3477.86 3587.73781 3668.47243
07/05/2008 10:30 3516 3636.54191 3703.0084
07/05/2008 11:00 3543 3671.23291 3733.03231
07/05/2008 11:30 3608.43 3688.12585 3766.39186
07/05/2008 12:00 3588.72 3667.55129 3748.7444
07/05/2008 12:30 3554.06 3617.15039 3713.53586
07/05/2008 13:00 3513.71 3577.76375 3683.74167
07/05/2008 13:30 3440.66 3561.71592 3625.5112
07/05/2008 14:00 3510.86 3573.212 3624.18033
07/05/2008 14:30 3502.1 3616.89664 3680.38323
07/05/2008 15:00 3541.24 3634.95796 3733.98646
07/05/2008 15:30 3550.71 3651.39056 3729.51665
07/05/2008 16:00 3512.12 3653.96981 3761.06439
07/05/2008 16:30 3562.01 3652.06617 3725.69298
07/05/2008 17:00 3573.84 3649.36514 3694.01283
07/05/2008 17:30 3573.5 3664.49041 3686.88155
07/05/2008 18:00 3673.58 3726.09384 3714.58662
07/05/2008 18:30 3963.91 3972.48591 3996.01268
07/05/2008 19:00 4000.98 4005.08578 4052.735
07/05/2008 19:30 3977.59 3995.0528 4042.58187
07/05/2008 20:00 3929.92 3964.48117 4013.63407
07/05/2008 20:30 3896.73 3924.45109 3963.63126
07/05/2008 21:00 3851.07 3868.44463 3943.21128
07/05/2008 21:30 3799.33 3813.52309 3869.64402
07/05/2008 22:00 3718.88 3716.2486 3761.69421
07/05/2008 22:30 3556.93 3556.53424 3601.86702
07/05/2008 23:00 3332.13 3390.97654 3426.32118
07/05/2008 23:30 3268.57 3340.01298 3335.26926
08/05/2008 00:00 3114.12 3212.22126 3221.44249
08/05/2008 00:30 2993.97 3047.89253 3125.29054
08/05/2008 01:00 2970.61 2989.53712 3082.57213
08/05/2008 01:30 2880.37 2947.62222 3023.43918
08/05/2008 02:00 2842.89 2912.77759 2990.55851
08/05/2008 02:30 2797.22 2883.6502 2968.15665
08/05/2008 03:00 2757.14 2868.53572 2948.15331
08/05/2008 03:30 2755.03 2866.33214 2926.61176
08/05/2008 04:00 2803.81 2866.44327 2934.07991
08/05/2008 04:30 2780.04 2892.89098 2939.02711
08/05/2008 05:00 2857.75 2920.74293 2991.07067
08/05/2008 05:30 2926.51 2986.67363 3060.07267
08/05/2008 06:00 2997.2 3054.37189 3139.40845
08/05/2008 06:30 3084.11 3154.35864 3235.11129
08/05/2008 07:00 3169 3218.98789 3297.82828
08/05/2008 07:30 3270.54 3281.28394 3340.07039
08/05/2008 08:00 3297.63 3324.03237 3362.33243
08/05/2008 08:30 3376.72 3386.93902 3486.04561
08/05/2008 09:00 3463.89 3474.38703 3553.76057
08/05/2008 09:30 3467.51 3545.06317 3590.10827
08/05/2008 10:00 3506.27 3587.7378 3678.32407
08/05/2008 10:30 3583.83 3636.54191 3691.56055
08/05/2008 11:00 3611.88 3671.23292 3752.27928
08/05/2008 11:30 3634.75 3688.12585 3783.51049
08/05/2008 12:00 3623.18 3667.55129 3771.22968
08/05/2008 12:30 3512.5 3617.15039 3716.79571
08/05/2008 13:00 3440.41 3577.76375 3652.51682
08/05/2008 13:30 3428.04 3561.71592 3618.63746
08/05/2008 14:00 3474.58 3573.212 3641.94826
08/05/2008 14:30 3535.57 3616.89665 3691.66215
08/05/2008 15:00 3551.3 3634.95796 3706.82122
08/05/2008 15:30 3518.15 3651.39056 3728.35887
08/05/2008 16:00 3553.35 3653.96981 3739.0879
08/05/2008 16:30 3562.47 3652.06617 3732.81324
08/05/2008 17:00 3567.08 3649.36514 3725.04932
08/05/2008 17:30 3598.03 3664.49041 3714.18875
08/05/2008 18:00 3704.61 3746.09385 3719.36361
08/05/2008 18:30 3960.41 3982.4859 4010.51724
08/05/2008 19:00 3975.05 4010.08578 4045.50529
08/05/2008 19:30 3969.97 4000.0528 4042.08985
08/05/2008 20:00 3933.23 3969.48117 4004.25749
08/05/2008 20:30 3893.98 3929.45108 3966.96951
08/05/2008 21:00 3853.96 3873.44463 3952.89918
08/05/2008 21:30 3763.96 3818.52309 3905.1036
08/05/2008 22:00 3713.18 3721.2486 3809.76945
08/05/2008 22:30 3550.33 3561.53424 3661.73719
08/05/2008 23:00 3358.5 3395.97654 3472.15176
08/05/2008 23:30 3296.02 3345.01298 3339.44497
09/05/2008 00:00 3152.43 3217.22126 3229.41423
09/05/2008 00:30 3044.13 3073.43654 3105.25614
09/05/2008 01:00 3002.08 3008.8903 3052.70215
09/05/2008 01:30 2925.24 2957.59046 3010.66327
09/05/2008 02:00 2898.99 2916.9371 2974.08999
09/05/2008 02:30 2891.83 2886.17615 2940.87125
09/05/2008 03:00 2779.7 2878.33092 2940.50972
09/05/2008 03:30 2779.03 2861.12442 2915.23172
09/05/2008 04:00 2772.6 2866.06205 2932.88136
09/05/2008 04:30 2824.7 2877.64792 2930.47875
09/05/2008 05:00 2842.26 2921.09705 2993.87959
09/05/2008 05:30 2933.22 2993.65734 3050.91312
09/05/2008 06:00 2989.56 3070.75461 3139.46543
09/05/2008 06:30 3067.59 3173.0866 3247.4734
09/05/2008 07:00 3153.46 3246.86772 3313.08395
09/05/2008 07:30 3165.42 3272.31451 3306.50056
09/05/2008 08:00 3278.36 3299.07771 3382.58248
09/05/2008 08:30 3367.92 3425.82945 3486.20787
09/05/2008 09:00 3486.25 3513.1658 3574.17912
09/05/2008 09:30 3506.37 3609.01432 3652.79098
09/05/2008 10:00 3528.24 3650.36715 3694.49181
09/05/2008 10:30 3559.37 3705.24111 3730.97759
09/05/2008 11:00 3514.53 3747.02551 3753.84318
09/05/2008 11:30 3610.67 3781.04626 3797.76759
09/05/2008 12:00 3596.48 3757.35497 3785.95646
09/05/2008 12:30 3595.57 3711.91489 3728.13667
09/05/2008 13:00 3533.25 3647.49293 3694.47428
09/05/2008 13:30 3493.56 3622.58163 3657.97145
09/05/2008 14:00 3575.34 3639.44658 3689.11679
09/05/2008 14:30 3581.05 3689.06104 3720.64094
09/05/2008 15:00 3604.68 3697.85324 3730.25299
09/05/2008 15:30 3637.76 3716.45757 3747.3434
09/05/2008 16:00 3618.58 3712.80709 3762.28018
09/05/2008 16:30 3618.77 3699.21526 3739.59173
09/05/2008 17:00 3619.73 3704.20001 3726.86754
09/05/2008 17:30 3652.97 3720.76015 3717.78539
09/05/2008 18:00 3667.63 3770.51986 3690.53327
09/05/2008 18:30 3928.68 3985.95146 4011.81974
09/05/2008 19:00 3932.74 4020.17665 4038.60897
09/05/2008 19:30 3906.09 4013.0056 4026.43551
09/05/2008 20:00 3868.41 3974.28337 3987.48473
09/05/2008 20:30 3820.8 3929.84437 3956.62094
09/05/2008 21:00 3808.22 3885.55261 3929.29771
09/05/2008 21:30 3741.55 3830.12369 3870.33262
09/05/2008 22:00 3650.2 3754.07048 3790.87072
09/05/2008 22:30 3487.58 3620.12176 3643.27287
09/05/2008 23:00 3370.52 3457.15071 3465.79479
09/05/2008 23:30 3323.18 3397.13978 3418.02676
10/05/2008 00:00 3202.26 3302.61889 3330.57209
10/05/2008 00:30 3141.78 3159.20313 3206.06136
10/05/2008 01:00 3074.29 3093.08384 3150.75393
10/05/2008 01:30 3019.43 3030.16968 3066.87127
10/05/2008 02:00 2967.29 2988.55151 3027.90176
10/05/2008 02:30 2919.33 2956.7539 2991.52539
10/05/2008 03:00 2909.97 2924.22974 2968.60817
10/05/2008 03:30 2873.18 2906.9339 2941.22254
10/05/2008 04:00 2846.77 2904.85155 2943.34753
10/05/2008 04:30 2896.77 2912.43174 2959.51192
10/05/2008 05:00 2907.71 2939.02365 2986.17688
10/05/2008 05:30 2945.18 2971.43446 3027.16467
10/05/2008 06:00 2961.98 2969.54493 3017.64636
10/05/2008 06:30 2943.91 2940.02381 2997.7703
10/05/2008 07:00 2980.02 2968.15695 3028.74576
10/05/2008 07:30 3061.87 3070.44354 3120.59652
10/05/2008 08:00 3142.22 3192.98544 3208.18453
10/05/2008 08:30 3299.88 3328.55397 3318.01663
10/05/2008 09:00 3356.98 3409.45213 3421.13868
10/05/2008 09:30 3370.06 3467.45433 3481.7142
10/05/2008 10:00 3470.16 3514.1511 3523.63492
10/05/2008 10:30 3486.54 3551.58049 3573.3116
10/05/2008 11:00 3491.48 3582.75752 3602.02351
10/05/2008 11:30 3511.14 3601.11391 3622.9704
10/05/2008 12:00 3452.13 3589.8522 3602.82631
10/05/2008 12:30 3454.53 3572.71361 3591.31198
10/05/2008 13:00 3412.38 3519.17464 3543.97423
10/05/2008 13:30 3359.31 3476.58298 3484.67942
10/05/2008 14:00 3349.87 3455.97207 3461.96118
10/05/2008 14:30 3369.35 3436.64424 3442.35282
10/05/2008 15:00 3338.52 3434.15561 3431.58759
10/05/2008 15:30 3354.17 3428.57072 3431.68895
10/05/2008 16:00 3362.43 3410.09425 3423.96219
10/05/2008 16:30 3383.82 3405.43512 3433.27153
10/05/2008 17:00 3424.52 3403.39926 3429.86839
10/05/2008 17:30 3470.53 3454.47326 3457.20304
10/05/2008 18:00 3577.97 3569.88194 3601.46673
10/05/2008 18:30 3833.99 3843.67773 3894.85459
10/05/2008 19:00 3855.19 3897.44573 3944.28556
10/05/2008 19:30 3836.86 3889.00938 3939.18252
10/05/2008 20:00 3832.19 3858.86655 3911.55906
10/05/2008 20:30 3774.3 3815.54281 3860.16449
10/05/2008 21:00 3746.02 3757.97521 3795.74313
10/05/2008 21:30 3685.44 3695.67987 3725.96598
10/05/2008 22:00 3592.52 3635.08651 3667.0696
10/05/2008 22:30 3463.05 3451.91014 3536.44627
10/05/2008 23:00 3261.25 3323.37412 3399.76117
10/05/2008 23:30 3304.82 3288.20972 3320.58078
11/05/2008 00:00 3187.88 3180.46331 3227.21251
11/05/2008 00:30 3090.81 3059.14968 3166.96999
11/05/2008 01:00 3019.72 2991.38406 3106.68668
11/05/2008 01:30 2954.6 2937.11332 3045.81231
11/05/2008 02:00 2914.84 2888.86747 2986.29091
11/05/2008 02:30 2837.51 2857.86485 2952.09168
11/05/2008 03:00 2839.38 2824.76516 2928.68923
11/05/2008 03:30 2782.01 2807.71488 2903.98367
11/05/2008 04:00 2780.07 2786.22039 2894.24522
11/05/2008 04:30 2817.66 2795.56223 2882.25083
11/05/2008 05:00 2821.97 2789.00633 2902.07348
11/05/2008 05:30 2847.87 2822.37794 2912.18523
11/05/2008 06:00 2827.84 2797.60729 2889.23334
11/05/2008 06:30 2740.4 2722.08333 2783.7496
11/05/2008 07:00 2721.39 2697.2025 2768.70249
11/05/2008 07:30 2705.53 2721.4174 2811.6862
11/05/2008 08:00 2773.7 2777.83052 2876.05353
11/05/2008 08:30 2844.09 2829.86355 2963.58674
11/05/2008 09:00 2857.93 2884.76492 3019.92992
11/05/2008 09:30 2942.43 2924.2123 3068.83914
11/05/2008 10:00 2966.28 2960.05584 3105.51059
11/05/2008 10:30 2994.32 2973.72234 3135.83994
11/05/2008 11:00 2962.56 2986.03667 3163.38026
11/05/2008 11:30 3000 2993.84116 3185.47594
11/05/2008 12:00 2959.58 2989.54206 3185.02087
11/05/2008 12:30 2929.51 2978.83595 3181.04804
11/05/2008 13:00 2849.03 2962.49964 3171.15146
11/05/2008 13:30 2869.87 2931.57605 3155.64697
11/05/2008 14:00 2868.88 2912.45829 3144.42426
11/05/2008 14:30 2789.7 2886.59897 3133.17346
11/05/2008 15:00 2813.43 2869.59041 3115.48838
11/05/2008 15:30 2798.24 2862.41528 3096.63993
11/05/2008 16:00 2791.31 2864.77791 3094.73561
11/05/2008 16:30 2798.4 2884.13609 3094.04723
11/05/2008 17:00 2813.94 2909.86691 3113.8169
11/05/2008 17:30 2920.37 2999.82149 3212.07099
11/05/2008 18:00 3197.3 3250.93144 3422.50053
11/05/2008 18:30 3494.23 3575.85994 3808.14443
11/05/2008 19:00 3480.47 3625.18698 3877.54436
11/05/2008 19:30 3530.13 3638.65521 3880.14782
11/05/2008 20:00 3536.34 3620.13184 3862.87509
11/05/2008 20:30 3515.55 3601.89965 3820.33666
11/05/2008 21:00 3473.54 3542.95111 3764.22948
11/05/2008 21:30 3405.49 3475.22226 3711.80881
11/05/2008 22:00 3372.1 3383.20921 3597.1224
11/05/2008 22:30 3259.07 3273.94829 3456.84573
11/05/2008 23:00 3111.57 3117.50561 3262.48387
11/05/2008 23:30 2950.82 3014.57225 3147.48996
12/05/2008 00:00 2923.58 2926.08008 3047.85755
12/05/2008 00:30 2834.8 2760.19483 2930.19482
12/05/2008 01:00 2705.2 2693.24313 2863.24314
12/05/2008 01:30 2675.61 2635.09832 2815.09832
12/05/2008 02:00 2601.18 2587.12878 2787.12878
12/05/2008 02:30 2597.45 2551.09504 2751.09505
12/05/2008 03:00 2603.26 2537.12894 2737.12894
12/05/2008 03:30 2549.93 2531.34253 2741.34254
12/05/2008 04:00 2569.21 2550.22871 2750.22872
12/05/2008 04:30 2601.19 2570.66572 2770.66573
12/05/2008 05:00 2648.3 2620.93572 2810.93572
12/05/2008 05:30 2736.86 2695.12791 2885.12792
12/05/2008 06:00 2801.42 2782.50767 2982.50766
12/05/2008 06:30 2898.86 2882.22676 3112.22677
12/05/2008 07:00 3020.97 2970.59486 3170.59486
12/05/2008 07:30 3094.33 3029.79627 3229.79628
12/05/2008 08:00 3159.41 3128.54229 3268.5423
12/05/2008 08:30 3290.79 3213.7322 3353.73222
12/05/2008 09:00 3366.65 3290.31201 3450.31202
12/05/2008 09:30 3437.6 3355.68795 3505.68796
12/05/2008 10:00 3505.52 3420.41954 3550.41954
12/05/2008 10:30 3530.41 3526.94786 3586.94787
12/05/2008 11:00 3540.96 3579.09247 3629.09248
12/05/2008 11:30 3596.28 3607.22077 3657.22078
12/05/2008 12:00 3576.85 3606.27909 3656.27909
12/05/2008 12:30 3534.02 3593.11758 3623.1176
12/05/2008 13:00 3482.21 3555.60947 3575.60948
12/05/2008 13:30 3479.37 3555.39358 3555.3936
12/05/2008 14:00 3518.04 3579.16057 3579.16059
12/05/2008 14:30 3547.13 3615.88133 3615.88134
12/05/2008 15:00 3565.92 3636.33324 3636.33326
12/05/2008 15:30 3555.3 3657.07224 3657.07226
12/05/2008 16:00 3574.27 3657.91263 3657.91264
12/05/2008 16:30 3589.44 3650.84454 3670.84455
12/05/2008 17:00 3598.45 3645.35704 3656.35706
12/05/2008 17:30 3634.04 3689.2909 3659.29092
12/05/2008 18:00 3646.84 3775.31579 3649.33978
12/05/2008 18:30 3898.04 3987.26684 3957.26685
12/05/2008 19:00 3947.61 4010.53503 4000.53504
12/05/2008 19:30 3936.88 3992.62141 3992.62142
12/05/2008 20:00 3891.19 3960.09133 3960.09133
12/05/2008 20:30 3852.53 3902.35464 3917.35465
12/05/2008 21:00 3802.76 3852.79823 3865.79823
12/05/2008 21:30 3740.6 3795.30074 3808.30074
12/05/2008 22:00 3644.04 3674.38148 3687.38149
12/05/2008 22:30 3490.5 3519.79219 3532.7922
12/05/2008 23:00 3362.72 3321.96303 3374.96303
12/05/2008 23:30 3245.61 3247.69936 3290.69937
13/05/2008 00:00 3134.35 3115.73561 3178.73562
13/05/2008 00:30 3052.27 2970.64344 3112.19587
13/05/2008 01:00 2986.99 2905.92668 3046.72412
13/05/2008 01:30 2920.59 2862.09036 3000.35957
13/05/2008 02:00 2899.42 2821.42631 2973.32995
13/05/2008 02:30 2860.58 2794.80091 2942.60875
13/05/2008 03:00 2867.16 2773.42173 2920.7283
13/05/2008 03:30 2826.71 2771.236 2903.59763
13/05/2008 04:00 2800.22 2781.12361 2914.96808
13/05/2008 04:30 2862.22 2802.53611 2947.56302
13/05/2008 05:00 2894.33 2843.66474 2991.97248
13/05/2008 05:30 2945.64 2904.04676 3057.3515
13/05/2008 06:00 3027.75 2971.88516 3142.85573
13/05/2008 06:30 3093.5 3057.285 3224.75194
13/05/2008 07:00 3181.3 3147.68683 3273.55187
13/05/2008 07:30 3265.84 3222.47757 3317.4064
13/05/2008 08:00 3299.16 3299.01001 3353.00631
13/05/2008 08:30 3398.36 3379.44286 3434.68832
13/05/2008 09:00 3456.52 3445.79093 3505.4087
13/05/2008 09:30 3529.97 3485.12941 3565.48872
13/05/2008 10:00 3513.48 3538.98783 3627.58654
13/05/2008 10:30 3552.02 3579.76657 3657.41957
13/05/2008 11:00 3566.81 3612.17441 3689.41939
13/05/2008 11:30 3595.5 3605 3735.60513
13/05/2008 12:00 3646.76 3577.66399 3717.61129
13/05/2008 12:30 3610.1 3532.50985 3674.72147
13/05/2008 13:00 3537.39 3487.81753 3640.58015
13/05/2008 13:30 3531.86 3466.14691 3603.858
13/05/2008 14:00 3532.21 3480.47521 3612.57709
13/05/2008 14:30 3553.62 3509.86865 3648.62633
13/05/2008 15:00 3556.73 3527.74179 3665.20841
13/05/2008 15:30 3545.66 3548.01777 3677.94119
13/05/2008 16:00 3565.9 3563.91413 3687.49283
13/05/2008 16:30 3603.45 3564.79494 3686.54656
13/05/2008 17:00 3569.63 3577.17782 3678.4976
13/05/2008 17:30 3657.73 3597.73742 3690.91143
13/05/2008 18:00 3708.38 3686.26663 3654.93416
13/05/2008 18:30 3901.1 3929.40065 3960.07049
13/05/2008 19:00 3931.23 3956.03756 4006.29151
13/05/2008 19:30 3918.37 3946.04495 3994.73092
13/05/2008 20:00 3873.12 3919.89566 3959.39755
13/05/2008 20:30 3832.66 3860.55818 3919.58898
13/05/2008 21:00 3788.73 3825.51836 3870.11749
13/05/2008 21:30 3734.73 3761.76084 3823.72918
13/05/2008 22:00 3675.01 3641.91112 3732.5639
13/05/2008 22:30 3518.11 3489.21251 3568.34874
13/05/2008 23:00 3360.06 3317.03506 3365.23729
13/05/2008 23:30 3254.96 3255.82897 3324.35905
14/05/2008 00:00 3103.09 3117.23287 3213.91672
14/05/2008 00:30 3063.27 3048.78762 3128.99729
14/05/2008 01:00 2971.75 2978.89022 3048.70198
14/05/2008 01:30 2897.81 2923.15617 2994.87231
14/05/2008 02:00 2878.96 2891.58305 2942.61048
14/05/2008 02:30 2853.15 2872.8257 2912.75181
14/05/2008 03:00 2818.93 2860.96018 2885.38304
14/05/2008 03:30 2835.76 2822.59149 2865.403
14/05/2008 04:00 2834.24 2823.67855 2865.6793
14/05/2008 04:30 2852.44 2858.71904 2892.66136
14/05/2008 05:00 2903.83 2897.23871 2934.76556
14/05/2008 05:30 2961.09 2958.14767 3009.88572
14/05/2008 06:00 3019.77 3019.47349 3079.28734
14/05/2008 06:30 3046.72 3106.15201 3186.15571
14/05/2008 07:00 3166.76 3184.68924 3244.20489
14/05/2008 07:30 3250.94 3256.9218 3291.47848
14/05/2008 08:00 3320.33 3307.40802 3326.45368
14/05/2008 08:30 3446.19 3396.02804 3450.26145
14/05/2008 09:00 3471.15 3454.13143 3542.57697
14/05/2008 09:30 3568.42 3518.43549 3598.61432
14/05/2008 10:00 3584.35 3555.82617 3659.93703
14/05/2008 10:30 3648.21 3591.34563 3702.41047
14/05/2008 11:00 3677.06 3614.04292 3728.81445
14/05/2008 11:30 3700.51 3626.89524 3750.34011
14/05/2008 12:00 3668.51 3634.83069 3733.51952
14/05/2008 12:30 3614.33 3597.43202 3697.13138
14/05/2008 13:00 3571.4 3544.83681 3662.90523
14/05/2008 13:30 3531.73 3525.66636 3610.03608
14/05/2008 14:00 3498.23 3528.41754 3619.9338
14/05/2008 14:30 3606.18 3545.29032 3657.82928
14/05/2008 15:00 3593.75 3556.43891 3696.32958
14/05/2008 15:30 3579.81 3555.77419 3711.61638
14/05/2008 16:00 3620.72 3563.12545 3721.56229
14/05/2008 16:30 3597.25 3587.84956 3698.98287
14/05/2008 17:00 3660.53 3609.04388 3678.52395
14/05/2008 17:30 3718.95 3654.73883 3675.01889
14/05/2008 18:00 3772.33 3699.7204 3672.78781
14/05/2008 18:30 3938.1 3907.92268 3964.78153
14/05/2008 19:00 3923.89 3937.60864 4008.74954
14/05/2008 19:30 3926 3925.83726 3998.80928
14/05/2008 20:00 3852.95 3879.48395 3975.1709
14/05/2008 20:30 3815.42 3839.0192 3939.59522
14/05/2008 21:00 3756.74 3793.13037 3907.95143
14/05/2008 21:30 3725.91 3733.34454 3829.27318
14/05/2008 22:00 3634.88 3639.96116 3726.09537
14/05/2008 22:30 3445.67 3461.89791 3567.80832
14/05/2008 23:00 3325.09 3286.8182 3387.87388
14/05/2008 23:30 3260.9 3177.38843 3269.7232
15/05/2008 00:00 3166.03 3042.74128 3188.5766
15/05/2008 00:30 3015.76 3001.38133 3098.56661
15/05/2008 01:00 2956.61 2941.62845 3026.72045
15/05/2008 01:30 2945.27 2892.82837 2977.63052
15/05/2008 02:00 2898.94 2850.18113 2942.13401
15/05/2008 02:30 2832.01 2820.87832 2919.73133
15/05/2008 03:00 2838.02 2801.78253 2896.91623
15/05/2008 03:30 2827.44 2801.33916 2881.99976
15/05/2008 04:00 2828.97 2804.91342 2880.23556
15/05/2008 04:30 2858.1 2824.9499 2897.00452
15/05/2008 05:00 2854.37 2846.77978 2939.5303
15/05/2008 05:30 2889.04 2890.28817 3006.59565
15/05/2008 06:00 2930.91 2943.87529 3096.15928
15/05/2008 06:30 2978.58 3002.79858 3199.10543
15/05/2008 07:00 2962.56 3084.14274 3268.88306
15/05/2008 07:30 3021.32 3140.52382 3313.84572
15/05/2008 08:00 3127.09 3230.72956 3345.96256
15/05/2008 08:30 3190.73 3318.94074 3428.66041
15/05/2008 09:00 3242.78 3389.86275 3490.28155
15/05/2008 09:30 3350.46 3448.63621 3541.58247
15/05/2008 10:00 3416.42 3491.72775 3600.0292
15/05/2008 10:30 3440.37 3514.49683 3643.83253
15/05/2008 11:00 3474.6 3549.65793 3689.1011
15/05/2008 11:30 3543.73 3565.52448 3705.75706
15/05/2008 12:00 3503.96 3562.86966 3691.688
15/05/2008 12:30 3486.04 3515.9508 3646.10199
15/05/2008 13:00 3402.21 3471.17398 3588.10429
15/05/2008 13:30 3395.8 3466.21822 3557.87691
15/05/2008 14:00 3392.79 3457.84068 3582.12098
15/05/2008 14:30 3406.52 3473.39191 3627.64059
15/05/2008 15:00 3406.36 3489.11549 3652.72596
15/05/2008 15:30 3410.8 3494.83884 3685.18175
15/05/2008 16:00 3422.76 3491.16719 3692.90862
15/05/2008 16:30 3412.94 3516.49391 3685.18727
15/05/2008 17:00 3446.59 3547.41049 3666.78953
15/05/2008 17:30 3509.93 3585.825 3634.7895
15/05/2008 18:00 3578.48 3640.06467 3656.05877
15/05/2008 18:30 3768.01 3855.86116 3932.30358
15/05/2008 19:00 3816.19 3885.05805 3980.61074
15/05/2008 19:30 3786.25 3873.4806 3973.39629
15/05/2008 20:00 3741.68 3845.18313 3940.39776
15/05/2008 20:30 3719.94 3808.09288 3900.37402
15/05/2008 21:00 3713.59 3776.40832 3877.95621
15/05/2008 21:30 3674 3707.40908 3831.5433
15/05/2008 22:00 3527.13 3633.43564 3748.97712
15/05/2008 22:30 3430.57 3478.88835 3610.32213
15/05/2008 23:00 3255.37 3314.43223 3409.25523
15/05/2008 23:30 3221.31 3206.69619 3280.96516
16/05/2008 00:00 3110.23 3088.99631 3170.93381
16/05/2008 00:30 2970.89 2990.72613 3058.98957
16/05/2008 01:00 2939 2927.44158 2999.60864
16/05/2008 01:30 2892.77 2886.14567 2950.89836
16/05/2008 02:00 2846.77 2845.89195 2924.95599
16/05/2008 02:30 2786.42 2805.47414 2902.39259
16/05/2008 03:00 2735.26 2797.18096 2880.29278
16/05/2008 03:30 2743.36 2789.70627 2867.88578
16/05/2008 04:00 2784.1 2790.40092 2860.58729
16/05/2008 04:30 2738.92 2812.59095 2882.11111
16/05/2008 05:00 2803.53 2835.80468 2932.92264
16/05/2008 05:30 2854.58 2872.54384 3001.12964
16/05/2008 06:00 2881.96 2912.98411 3078.52006
16/05/2008 06:30 2885 2982.09423 3187.42424
16/05/2008 07:00 2920.53 3010.86558 3253.63221
16/05/2008 07:30 3000.34 3061.73646 3293.08463
16/05/2008 08:00 3069.2 3156.44267 3320.5567
16/05/2008 08:30 3203.57 3242.72261 3402.36288
16/05/2008 09:00 3296.81 3310.85174 3494.1012
16/05/2008 09:30 3324.94 3389.53163 3576.45082
16/05/2008 10:00 3422.81 3441.86843 3623.15459
16/05/2008 10:30 3418.18 3479.96147 3672.50459
16/05/2008 11:00 3422.09 3520.09842 3706.59691
16/05/2008 11:30 3490.07 3560.39509 3741.71381
16/05/2008 12:00 3499.21 3534.93341 3729.70154
16/05/2008 12:30 3409.88 3499.59434 3688.50305
16/05/2008 13:00 3377.77 3437.3601 3634.21662
16/05/2008 13:30 3337.74 3419.90611 3597.25915
16/05/2008 14:00 3343.54 3417.96831 3623.5271
16/05/2008 14:30 3396.2 3437.35961 3635.95881
16/05/2008 15:00 3380.56 3441.18201 3656.18715
16/05/2008 15:30 3390.23 3447.95953 3681.32444
16/05/2008 16:00 3393.93 3454.38843 3699.49777
16/05/2008 16:30 3400.5 3455.70127 3686.77642
16/05/2008 17:00 3411.11 3489.39761 3661.37352
16/05/2008 17:30 3505.53 3536.51374 3647.51952
16/05/2008 18:00 3586.4 3593.34628 3641.23652
16/05/2008 18:30 3758.4 3803.79635 3957.86403
16/05/2008 19:00 3777.86 3842.71711 3977.85098
16/05/2008 19:30 3761.1 3824.29071 3968.07834
16/05/2008 20:00 3737.62 3784.43658 3935.43081
16/05/2008 20:30 3694.6 3747.03102 3895.94839
16/05/2008 21:00 3667.95 3718.78885 3860.91124
16/05/2008 21:30 3628.63 3670.67468 3812.66987
16/05/2008 22:00 3529.94 3559.44777 3724.13092
16/05/2008 22:30 3375.43 3425.99583 3593.58237
16/05/2008 23:00 3270.2 3282.96998 3429.55884
16/05/2008 23:30 3226.8 3186.59915 3359.19216
17/05/2008 00:00 3087.97 3076.38884 3274.2024
17/05/2008 00:30 3003.12 3012.9379 3142.93791
17/05/2008 01:00 2957.34 2962.55804 3092.55805
17/05/2008 01:30 2918.32 2911.04622 3011.04622
17/05/2008 02:00 2846.5 2870.07222 2970.07222
17/05/2008 02:30 2828.16 2840.79422 2940.79422
17/05/2008 03:00 2808.7 2803.5023 2903.50231
17/05/2008 03:30 2775.45 2783.21128 2883.21129
17/05/2008 04:00 2788.33 2770.58628 2870.58628
17/05/2008 04:30 2816.83 2792.66262 2892.66263
17/05/2008 05:00 2865.71 2828.28347 2928.28347
17/05/2008 05:30 2868.18 2870.73742 2970.73741
17/05/2008 06:00 2873.21 2863.72619 2963.7262
17/05/2008 06:30 2832.54 2842.41915 2942.41915
17/05/2008 07:00 2873.26 2867.49232 2967.49233
17/05/2008 07:30 2922.23 2958.26742 3058.26743
17/05/2008 08:00 3035.79 3053.12329 3133.12329
17/05/2008 08:30 3151.7 3183.47858 3263.47858
17/05/2008 09:00 3258.29 3279.62786 3359.62786
17/05/2008 09:30 3318.15 3321.03267 3401.03268
17/05/2008 10:00 3347.54 3387.40127 3467.40127
17/05/2008 10:30 3386.35 3423.95131 3503.95132
17/05/2008 11:00 3432.21 3441.96532 3521.96532
17/05/2008 11:30 3467.65 3458.41966 3538.41966
17/05/2008 12:00 3460.4 3422.66878 3502.66878
17/05/2008 12:30 3431.53 3421.6988 3501.69881
17/05/2008 13:00 3422.36 3370.26613 3450.26613
17/05/2008 13:30 3363.45 3315.36003 3395.36004
17/05/2008 14:00 3333.53 3320.07143 3380.07144
17/05/2008 14:30 3363.92 3324.77164 3384.77165
17/05/2008 15:00 3318.48 3300.64689 3360.6469
17/05/2008 15:30 3323.12 3316.56073 3376.56074
17/05/2008 16:00 3320.52 3311.60155 3371.60156
17/05/2008 16:30 3309.24 3324.97837 3384.97839
17/05/2008 17:00 3325.45 3341.55519 3401.55521
17/05/2008 17:30 3362.44 3390.5385 3450.53851
17/05/2008 18:00 3567.93 3513.73973 3573.73974
17/05/2008 18:30 3781.35 3795.49146 3855.49146
17/05/2008 19:00 3810.88 3811.66291 3871.66291
17/05/2008 19:30 3803.37 3790.46045 3870.46045
17/05/2008 20:00 3757.16 3760.92705 3840.92705
17/05/2008 20:30 3740.62 3719.87884 3799.87885
17/05/2008 21:00 3664.39 3661.71645 3741.71647
17/05/2008 21:30 3617.36 3615.85474 3695.85475
17/05/2008 22:00 3526.05 3537.37767 3617.37767
17/05/2008 22:30 3404.16 3391.44665 3471.44666
17/05/2008 23:00 3258.67 3231.81921 3311.8192
17/05/2008 23:30 3199.77 3221.70153 3301.70154
18/05/2008 00:00 3142.67 3124.54594 3204.54595
18/05/2008 00:30 3009.42 3092.42952 3117.02318
18/05/2008 01:00 2964.29 3019.72061 3042.82897
18/05/2008 01:30 2896.13 2964.99255 3010.97347
18/05/2008 02:00 2842.67 2914.82374 2938.96135
18/05/2008 02:30 2793.92 2877.46091 2881.80777
18/05/2008 03:00 2797.96 2855.437 2886.18865
18/05/2008 03:30 2752.87 2844.96986 2868.68668
18/05/2008 04:00 2772.88 2834.41046 2850.16898
18/05/2008 04:30 2752.48 2817.64229 2844.92157
18/05/2008 05:00 2764.45 2851.479 2874.66989
18/05/2008 05:30 2799.54 2851.75874 2864.18974
18/05/2008 06:00 2769.06 2836.79919 2851.77681
18/05/2008 06:30 2651.61 2737.59574 2753.01402
18/05/2008 07:00 2660.14 2705.52797 2733.05525
18/05/2008 07:30 2657.5 2718.58961 2790.89445
18/05/2008 08:00 2720.65 2752.08526 2812.4302
18/05/2008 08:30 2781.29 2801.6376 2901.62093
18/05/2008 09:00 2631.56 2860.57151 2961.26909
18/05/2008 09:30 2810.38 2915.61835 2998.74716
18/05/2008 10:00 2855.32 2956.97733 3021.36561
18/05/2008 10:30 2935.11 2985.3417 3070.75857
18/05/2008 11:00 2992.7 3019.59465 3092.49329
18/05/2008 11:30 3044.43 3046.41968 3145.70953
18/05/2008 12:00 3042.32 3050.38429 3120.59137
18/05/2008 12:30 3037.03 3034.30324 3117.64945
18/05/2008 13:00 2997.28 3019.20513 3114.69341
18/05/2008 13:30 2970.44 3003.33954 3085.25067
18/05/2008 14:00 3009.78 2977.68663 3067.97776
18/05/2008 14:30 3018.39 2968.86484 3072.14571
18/05/2008 15:00 2961.17 2944.87014 3056.04487
18/05/2008 15:30 2958.31 2916.26672 3033.48015
18/05/2008 16:00 2976.47 2917.45432 3028.71736
18/05/2008 16:30 3004.56 2910.52916 3024.66407
18/05/2008 17:00 3049.66 2936.21363 3043.89679
18/05/2008 17:30 3124.45 2982.83724 3115.57982
18/05/2008 18:00 3463.54 3312.95478 3332.15928
18/05/2008 18:30 3702.24 3755.65583 3755.65584
18/05/2008 19:00 3721.57 3809.40793 3809.40793
18/05/2008 19:30 3759.59 3810.18487 3810.18487
18/05/2008 20:00 3755.36 3795.85192 3795.85193
18/05/2008 20:30 3688.34 3766.18963 3766.18963
18/05/2008 21:00 3606.55 3718.4167 3718.4167
18/05/2008 21:30 3558.17 3633.40823 3633.40824
18/05/2008 22:00 3490.66 3534.48827 3534.48827
18/05/2008 22:30 3450.25 3408.18259 3408.1826
18/05/2008 23:00 3303.7 3216.5072 3216.50722
18/05/2008 23:30 3224.17 3104.94004 3104.94005
19/05/2008 00:00 3038.32 2986.77942 2986.77942
19/05/2008 00:30 2836.29 2830.6828 2892.93504
19/05/2008 01:00 2779.79 2774.29076 2851.45102
19/05/2008 01:30 2738.93 2733.3759 2798.46646
19/05/2008 02:00 2678.81 2673.70615 2766.90003
19/05/2008 02:30 2656.27 2651.10479 2743.85011
19/05/2008 03:00 2653.35 2648.11367 2742.1013
19/05/2008 03:30 2592.47 2587.24419 2728.35431
19/05/2008 04:00 2638.94 2633.65174 2739.11477
19/05/2008 04:30 2664.46 2659.03605 2757.53633
19/05/2008 05:00 2676.37 2670.97193 2792.11147
19/05/2008 05:30 2772.49 2767.0496 2877.86874
19/05/2008 06:00 2866.45 2861.08381 2955.72042
19/05/2008 06:30 2964.52 2964.70053 3088.7841
19/05/2008 07:00 3089.81 3090.36001 3170.50067
19/05/2008 07:30 3139.74 3140.08407 3223.9099
19/05/2008 08:00 3192.05 3192.49779 3287.12928
19/05/2008 08:30 3308.55 3308.2915 3373.67078
19/05/2008 09:00 3296.94 3298.15077 3463.01246
19/05/2008 09:30 3397.87 3397.60333 3501.19276
19/05/2008 10:00 3442.77 3444.80023 3510.95658
19/05/2008 10:30 3487.13 3487.39409 3564.09226
19/05/2008 11:00 3556.42 3554.51543 3598.18695
19/05/2008 11:30 3616.15 3597.93485 3648.15979
19/05/2008 12:00 3598.25 3602.16727 3631.58184
19/05/2008 12:30 3539.87 3536.69002 3607.42143
19/05/2008 13:00 3476.89 3481.28001 3535.09236
19/05/2008 13:30 3504.25 3497.69002 3502.91367
19/05/2008 14:00 3532.12 3519.60999 3547.71179
19/05/2008 14:30 3568.21 3545.83121 3585.83121
19/05/2008 15:00 3564.83 3572.4662 3622.46622
19/05/2008 15:30 3571.12 3588.88139 3648.88139
19/05/2008 16:00 3582.45 3598.72665 3638.72662
19/05/2008 16:30 3579.08 3620.77486 3660.77489
19/05/2008 17:00 3638.91 3601.11404 3641.11405
19/05/2008 17:30 3634.09 3619.01189 3659.01192
19/05/2008 18:00 3722.15 3705.99123 3725.99124
19/05/2008 18:30 3885.13 3921.97886 3941.97886
19/05/2008 19:00 3915.97 3956.48758 3986.48759
19/05/2008 19:30 3905.66 3947.94784 3967.94783
19/05/2008 20:00 3870.22 3902.67249 3930.67248
19/05/2008 20:30 3834.26 3867.36729 3887.36731
19/05/2008 21:00 3824.9 3824.19121 3844.19122
19/05/2008 21:30 3843.19 3755.26695 3775.26694
19/05/2008 22:00 3737.88 3642.34567 3662.34566
19/05/2008 22:30 3545.74 3483.90741 3503.9074
19/05/2008 23:00 3390.41 3324.12166 3344.12166
19/05/2008 23:30 3277.41 3243.78498 3263.785
20/05/2008 00:00 3090.64 3136.41614 3156.41613
20/05/2008 00:30 3030.88 3044.77069 3055.40377
20/05/2008 01:00 2965.87 2978.33563 3005.37409
20/05/2008 01:30 2929.15 2921.44599 2943.44892
20/05/2008 02:00 2881.96 2890.0599 2926.31866
20/05/2008 02:30 2809 2863.36763 2879.63184
20/05/2008 03:00 2653.83 2850.72509 2886.31766
20/05/2008 03:30 2694.86 2837.04178 2869.51839
20/05/2008 04:00 2732.69 2834.5349 2878.99583
20/05/2008 04:30 2772.81 2867.74888 2899.77788
20/05/2008 05:00 2845.19 2914.98395 2924.52642
20/05/2008 05:30 2890.13 2977.34575 3006.14734
20/05/2008 06:00 2957.69 3049.36385 3069.36139
20/05/2008 06:30 3110.71 3115.59306 3169.97098
20/05/2008 07:00 3221.4 3204.02632 3224.00547
20/05/2008 07:30 3234.73 3289.16569 3293.22471
20/05/2008 08:00 3252.19 3317.19789 3304.81795
20/05/2008 08:30 3369.52 3416.68726 3403.92592
20/05/2008 09:00 3456.06 3475.4034 3480.22202
20/05/2008 09:30 3525.91 3508.90083 3529.90627
20/05/2008 10:00 3564.47 3569.64336 3550.46339
20/05/2008 10:30 3573.61 3632.80581 3617.02646
20/05/2008 11:00 3628.44 3661.34788 3649.05845
20/05/2008 11:30 3662.51 3674.92702 3676.33411
20/05/2008 12:00 3609.08 3657.4207 3650.50739
20/05/2008 12:30 3588.42 3604.28434 3599.6815
20/05/2008 13:00 3540.29 3563.4349 3580.34841
20/05/2008 13:30 3533.98 3544.62033 3527.76391
20/05/2008 14:00 3528.15 3561.52424 3575.87977
20/05/2008 14:30 3538.01 3587.3916 3617.09236
20/05/2008 15:00 3619.96 3603.31099 3624.50751
20/05/2008 15:30 3589.89 3605.06565 3644.92157
20/05/2008 16:00 3592.16 3615.38822 3625.90306
20/05/2008 16:30 3601.17 3623.1363 3646.96209
20/05/2008 17:00 3591.02 3629.96682 3630.91526
20/05/2008 17:30 3681.08 3677.74059 3664.74288
20/05/2008 18:00 3758.67 3724.72498 3722.0529
20/05/2008 18:30 3992.8 3945.98375 3972.60495
20/05/2008 19:00 4003.45 3976.48759 3997.32591
20/05/2008 19:30 4001.28 3964.25525 3978.676
20/05/2008 20:00 3926 3917.68829 3940.88802
20/05/2008 20:30 3914.75 3876.72275 3907.05507
20/05/2008 21:00 3883.68 3843.52245 3880.69365
20/05/2008 21:30 3872.34 3774.24977 3808.02455
20/05/2008 22:00 3787.98 3670.29826 3703.78211
20/05/2008 22:30 3600.34 3501.51851 3539.40669
20/05/2008 23:00 3424.63 3357.5185 3343.76664
20/05/2008 23:30 3262.11 3282.40832 3274.74883
21/05/2008 00:00 3202.78 3172.27068 3192.9528
21/05/2008 00:30 3084.91 3046.98633 3082.4203
21/05/2008 01:00 3009.66 2983.14504 3010.22151
21/05/2008 01:30 2915.83 2924.18442 2937.55201
21/05/2008 02:00 2908.39 2882.66851 2898.04088
21/05/2008 02:30 2863.59 2846.09482 2873.86434
21/05/2008 03:00 2853.46 2825.16787 2865.96381
21/05/2008 03:30 2837.18 2817.53634 2809.3941
21/05/2008 04:00 2825.63 2825.36059 2853.55836
21/05/2008 04:30 2803.26 2833.52932 2865.68069
21/05/2008 05:00 2917.97 2860.79334 2891.79251
21/05/2008 05:30 2977.91 2908.10114 2976.24498
21/05/2008 06:00 3079.27 2969.728 3029.78882
21/05/2008 06:30 3178.56 3089.02706 3157.39879
21/05/2008 07:00 3228.02 3185.68219 3211.90216
21/05/2008 07:30 3286.27 3254.69564 3256.98587
21/05/2008 08:00 3303.64 3304.11593 3279.07661
21/05/2008 08:30 3425.53 3395.45502 3397.18895
21/05/2008 09:00 3479.09 3468.28254 3459.7236
21/05/2008 09:30 3513.63 3528.89941 3536.97083
21/05/2008 10:00 3551.58 3575.41363 3546.36087
21/05/2008 10:30 3615.93 3637.53096 3610.54462
21/05/2008 11:00 3616.83 3673.77148 3646.47793
21/05/2008 11:30 3656.85 3682.24699 3679.93457
21/05/2008 12:00 3597.06 3667.59109 3669.9687
21/05/2008 12:30 3575.58 3617.39165 3625.06282
21/05/2008 13:00 3513.08 3572.95584 3582.77386
21/05/2008 13:30 3483.37 3567.27871 3535.68294
21/05/2008 14:00 3462.22 3572.10646 3569.8529
21/05/2008 14:30 3492.44 3588.37027 3570.74943
21/05/2008 15:00 3520.55 3604.67094 3627.6296
21/05/2008 15:30 3542.55 3606.44577 3617.44797
21/05/2008 16:00 3579.03 3616.88697 3627.42793
21/05/2008 16:30 3569.24 3634.84969 3630.41025
21/05/2008 17:00 3625.17 3652.02977 3616.14943
21/05/2008 17:30 3680.62 3689.76469 3622.49194
21/05/2008 18:00 3759.73 3719.28184 3699.95359
21/05/2008 18:30 3976.77 3949.66712 3969.69665
21/05/2008 19:00 3947.76 3990.05805 4003.03172
21/05/2008 19:30 3923.58 3982.88376 3982.58116
21/05/2008 20:00 3898.07 3949.09474 3946.27004
21/05/2008 20:30 3858.17 3910.72116 3892.39394
21/05/2008 21:00 3830.42 3858.81908 3858.89497
21/05/2008 21:30 3755.16 3778.14257 3800.91905
21/05/2008 22:00 3648.71 3692.83548 3707.49776
21/05/2008 22:30 3489.67 3554.80648 3548.99473
21/05/2008 23:00 3324.03 3386.7615 3347.9375
21/05/2008 23:30 3286.98 3286.11215 3281.60582
22/05/2008 00:00 3169.91 3176.49392 3154.0981
22/05/2008 00:30 3059.04 3052.98703 3051.01275
22/05/2008 01:00 3003.15 2984.14573 3012.89226
22/05/2008 01:30 2924.5 2925.18511 2943.75149
22/05/2008 02:00 2893.47 2883.6692 2910.98635
22/05/2008 02:30 2881.47 2847.09552 2879.95848
22/05/2008 03:00 2858.68 2826.16857 2856.56894
22/05/2008 03:30 2815.82 2818.53703 2839.62374
22/05/2008 04:00 2843.4 2826.36129 2856.73445
22/05/2008 04:30 2877.22 2834.53 2855.44877
22/05/2008 05:00 2921.33 2861.79403 2912.95177
22/05/2008 05:30 2955.67 2909.10182 2980.08676
22/05/2008 06:00 3020.55 2970.7287 3061.13935
22/05/2008 06:30 3162.4 3090.02775 3151.33289
22/05/2008 07:00 3246.28 3186.68289 3225.8484
22/05/2008 07:30 3274.64 3255.69634 3280.51104
22/05/2008 08:00 3321.56 3305.11664 3280.06592
22/05/2008 08:30 3429.21 3396.45573 3391.58926
22/05/2008 09:00 3502.02 3469.28325 3461.91506
22/05/2008 09:30 3536.93 3529.90013 3491.15206
22/05/2008 10:00 3562.65 3576.41433 3566.94791
22/05/2008 10:30 3630.16 3638.53166 3596.24604
22/05/2008 11:00 3649.92 3674.77218 3642.09323
22/05/2008 11:30 3749.38 3683.2477 3681.11795
22/05/2008 12:00 3674.1 3668.59179 3671.39225
22/05/2008 12:30 3597.79 3618.39236 3600.73291
22/05/2008 13:00 3563.99 3573.95653 3534.21067
22/05/2008 13:30 3526.09 3568.27942 3505.58166
22/05/2008 14:00 3551.8 3573.10717 3536.95432
22/05/2008 14:30 3617.73 3589.37097 3588.20587
22/05/2008 15:00 3610.31 3605.67164 3600.74652
22/05/2008 15:30 3605.74 3607.44647 3608.13197
22/05/2008 16:00 3620.19 3617.88767 3629.22536
22/05/2008 16:30 3649.67 3635.8504 3622.40666
22/05/2008 17:00 3660.92 3653.03047 3617.85786
22/05/2008 17:30 3687.24 3690.76539 3627.688
22/05/2008 18:00 3753.71 3720.28254 3675.61955
22/05/2008 18:30 4008.82 3950.66782 3938.45089
22/05/2008 19:00 4002.48 3991.05874 3961.0574
22/05/2008 19:30 3986.3 3983.88446 3957.99498
22/05/2008 20:00 3956.56 3950.09544 3943.27537
22/05/2008 20:30 3881.86 3911.72186 3906.88605
22/05/2008 21:00 3874.94 3859.81978 3880.57997
22/05/2008 21:30 3814.6 3779.14326 3813.77852
22/05/2008 22:00 3683.22 3693.83619 3736.85661
22/05/2008 22:30 3595.23 3555.80717 3582.70873
22/05/2008 23:00 3357.92 3387.7622 3393.67857
22/05/2008 23:30 3296.27 3287.11285 3290.6131
23/05/2008 00:00 3194.88 3177.49461 3165.00429
23/05/2008 00:30 3048.79 3051.98703 3048.62482
23/05/2008 01:00 3038.44 2983.14573 3000.35932
23/05/2008 01:30 2988.47 2924.18512 2945.13276
23/05/2008 02:00 2939.47 2892.6692 2911.32314
23/05/2008 02:30 2906.72 2866.09552 2887.35035
23/05/2008 03:00 2864.32 2845.16856 2842.75539
23/05/2008 03:30 2875.48 2837.53703 2827.62713
23/05/2008 04:00 2855.51 2845.36129 2839.041
23/05/2008 04:30 2838.75 2873.53001 2856.9172
23/05/2008 05:00 2931.36 2900.79403 2906.16616
23/05/2008 05:30 2985.82 2948.10182 2972.61063
23/05/2008 06:00 3076.69 2999.7287 3053.12655
23/05/2008 06:30 3181.65 3119.02775 3150.36708
23/05/2008 07:00 3216.54 3215.68288 3223.32838
23/05/2008 07:30 3317.53 3274.69634 3221.18041
23/05/2008 08:00 3333.27 3304.11663 3295.14608
23/05/2008 08:30 3417.19 3395.45573 3389.16708
23/05/2008 09:00 3446.31 3468.28325 3495.73474
23/05/2008 09:30 3467.4 3531.90013 3550.17237
23/05/2008 10:00 3562.76 3578.41434 3583.34582
23/05/2008 10:30 3605.82 3640.53166 3628.16385
23/05/2008 11:00 3658.72 3676.77218 3641.52883
23/05/2008 11:30 3679.61 3685.2477 3681.77498
23/05/2008 12:00 3663.67 3670.59179 3657.62873
23/05/2008 12:30 3646.88 3620.39236 3622.30482
23/05/2008 13:00 3568.83 3575.95654 3586.93705
23/05/2008 13:30 3539.55 3570.27942 3547.17174
23/05/2008 14:00 3587.95 3575.10717 3599.18626
23/05/2008 14:30 3595.53 3591.37098 3617.47761
23/05/2008 15:00 3581.34 3607.67165 3634.50172
23/05/2008 15:30 3624.29 3609.44647 3658.7235
23/05/2008 16:00 3656.45 3619.88767 3660.78176
23/05/2008 16:30 3677.35 3637.8504 3644.06919
23/05/2008 17:00 3677.93 3655.03047 3635.85009
23/05/2008 17:30 3736.33 3692.7654 3642.81227
23/05/2008 18:00 3803.08 3722.28254 3696.79675
23/05/2008 18:30 4019.48 3992.66783 3971.53862
23/05/2008 19:00 4007.96 4003.05875 3994.89089
23/05/2008 19:30 3980.43 3985.88446 3976.55357
23/05/2008 20:00 3932.89 3962.09544 3938.75789
23/05/2008 20:30 3883.79 3913.72186 3889.67297
23/05/2008 21:00 3823.29 3861.81978 3871.68827
23/05/2008 21:30 3763.26 3781.14327 3810.77581
23/05/2008 22:00 3703.35 3695.83619 3728.06863
23/05/2008 22:30 3573.29 3557.80718 3571.39638
23/05/2008 23:00 3411.1 3389.7622 3417.73303
23/05/2008 23:30 3330.59 3289.11285 3371.36207
24/05/2008 00:00 3231.33 3179.49461 3269.29848
24/05/2008 00:30 3160.01 3117.49062 3157.49062
24/05/2008 01:00 3066.2 3064.27497 3114.27497
24/05/2008 01:30 3057.26 3003.97504 3043.97504
24/05/2008 02:00 2998.74 2946.21229 2986.21229
24/05/2008 02:30 2918.95 2926.94981 2946.94981
24/05/2008 03:00 2924.44 2902.87927 2922.87927
24/05/2008 03:30 2832.5 2880.3543 2900.3543
24/05/2008 04:00 2890.27 2876.3465 2896.3465
24/05/2008 04:30 2903.28 2895.66673 2915.66672
24/05/2008 05:00 2938.74 2931.84494 2951.84493
24/05/2008 05:30 2970.04 2967.9532 2987.9532
24/05/2008 06:00 2972.95 2962.08236 2982.08236
24/05/2008 06:30 2992.74 2938.58892 2958.58892
24/05/2008 07:00 3019.74 2984.13983 2994.13982
24/05/2008 07:30 3080.51 3077.47808 3067.47808
24/05/2008 08:00 3225.44 3162.67446 3152.67446
24/05/2008 08:30 3347.92 3264.59758 3254.59759
24/05/2008 09:00 3439.71 3347.72411 3367.92411
24/05/2008 09:30 3455.52 3416.08808 3427.18808
24/05/2008 10:00 3484.12 3465.00582 3475.00581
24/05/2008 10:30 3543 3501.99692 3523.99692
24/05/2008 11:00 3604.68 3534.22454 3556.22454
24/05/2008 11:30 3528.27 3544.87039 3566.97039
24/05/2008 12:00 3528.42 3530.5576 3552.5576
24/05/2008 12:30 3513 3515.24616 3537.24616
24/05/2008 13:00 3437.38 3472.85469 3494.85469
24/05/2008 13:30 3434.59 3423.68454 3445.68456
24/05/2008 14:00 3399.31 3401.55168 3423.55168
24/05/2008 14:30 3414.8 3390.6439 3412.64392
24/05/2008 15:00 3375.22 3381.97115 3403.97117
24/05/2008 15:30 3337.98 3390.65072 3412.65073
24/05/2008 16:00 3366.63 3395.60636 3417.60637
24/05/2008 16:30 3393.08 3392.66016 3414.66016
24/05/2008 17:00 3374.97 3417.97392 3427.97393
24/05/2008 17:30 3440.27 3468.9277 3478.92772
24/05/2008 18:00 3621.5 3614.52311 3604.52311
24/05/2008 18:30 3890.27 3868.74212 3859.84212
24/05/2008 19:00 3937.97 3887.59479 3882.5948
24/05/2008 19:30 3916.94 3879.91327 3871.91327
24/05/2008 20:00 3884.65 3853.19433 3843.19434
24/05/2008 20:30 3814.62 3816.08613 3806.08614
24/05/2008 21:00 3740.21 3756.77406 3746.77406
24/05/2008 21:30 3707.38 3697.54785 3687.54785
24/05/2008 22:00 3597.2 3620.25384 3610.25384
24/05/2008 22:30 3434.49 3487.97023 3477.97023
24/05/2008 23:00 3302.91 3328.90014 3318.90014
24/05/2008 23:30 3286.89 3286.79403 3276.79403
25/05/2008 00:00 3229.64 3216.19251 3206.1925
25/05/2008 00:30 3116.53 3111.65069 3111.65069
25/05/2008 01:00 3017.86 3044.17461 3044.17461
25/05/2008 01:30 2966.08 2986.33316 2986.33317
25/05/2008 02:00 2909.72 2925.53058 2925.53059
25/05/2008 02:30 2873.95 2879.5351 2879.5351
25/05/2008 03:00 2843.68 2852.73302 2852.73302
25/05/2008 03:30 2833.52 2845.29912 2845.29912
25/05/2008 04:00 2806.79 2838.24034 2838.24034
25/05/2008 04:30 2780.87 2841.12027 2841.12026
25/05/2008 05:00 2802.68 2857.67699 2857.67699
25/05/2008 05:30 2779.35 2878.44188 2878.44187
25/05/2008 06:00 2788.26 2854.99421 2854.99421
25/05/2008 06:30 2722.06 2748.89741 2748.89741
25/05/2008 07:00 2670.49 2735.29588 2735.29588
25/05/2008 07:30 2740.17 2765.52511 2765.52511
25/05/2008 08:00 2740.39 2839.56517 2839.56516
25/05/2008 08:30 2867.68 2914.24362 2914.24361
25/05/2008 09:00 2941.5 2971.18751 2971.1875
25/05/2008 09:30 2943.56 3016.10088 3016.10086
25/05/2008 10:00 3021.15 3045.97702 3045.977
25/05/2008 10:30 3067.4 3084.62525 3084.62523
25/05/2008 11:00 3063.32 3112.32845 3112.32844
25/05/2008 11:30 3046.56 3134.19019 3134.19018
25/05/2008 12:00 3041.35 3131.33241 3131.3324
25/05/2008 12:30 3044.24 3120.03015 3120.03013
25/05/2008 13:00 3046.97 3094.15911 3094.1591
25/05/2008 13:30 3030.63 3079.80603 3079.80602
25/05/2008 14:00 3022.76 3073.63002 3073.63001
25/05/2008 14:30 3009.28 3065.9428 3065.94279
25/05/2008 15:00 2988.11 3046.52287 3046.52286
25/05/2008 15:30 2965.47 3036.20904 3036.20903
25/05/2008 16:00 2978.42 3033.54839 3033.54839
25/05/2008 16:30 2975.7 3055.09138 3055.09137
25/05/2008 17:00 3004.12 3081.33751 3081.3375
25/05/2008 17:30 3109.1 3170.50301 3170.50301
25/05/2008 18:00 3424.53 3469.62256 3469.62256
25/05/2008 18:30 3674.76 3811.86301 3811.86301
25/05/2008 19:00 3765.18 3846.03406 3846.03405
25/05/2008 19:30 3754.53 3861.52515 3861.52515
25/05/2008 20:00 3756.24 3845.22376 3845.22375
25/05/2008 20:30 3732.77 3811.53424 3811.53424
25/05/2008 21:00 3633.78 3759.97777 3759.97777
25/05/2008 21:30 3535.83 3670.2479 3670.2479
25/05/2008 22:00 3498.79 3581.8066 3581.80659
25/05/2008 22:30 3375.9 3491.08275 3491.08275
25/05/2008 23:00 3204.67 3335.49249 3335.49248
25/05/2008 23:30 3038.39 3214.89012 3214.89012
26/05/2008 00:00 2965.21 3088.31614 3088.31614
26/05/2008 00:30 2868.36 2858.1938 2906.67981
26/05/2008 01:00 2828.62 2790.24331 2831.03691
26/05/2008 01:30 2753.19 2746.65045 2781.46518
26/05/2008 02:00 2682.63 2696.81082 2742.60995
26/05/2008 02:30 2693.59 2681.45346 2729.46194
26/05/2008 03:00 2692.27 2681.23194 2704.14146
26/05/2008 03:30 2690.6 2652.79502 2690.34252
26/05/2008 04:00 2680.32 2672.07831 2703.219
26/05/2008 04:30 2659.58 2693.00959 2732.21247
26/05/2008 05:00 2723.63 2725.69265 2776.43081
26/05/2008 05:30 2823.15 2815.90333 2859.74815
26/05/2008 06:00 2874.43 2896.11152 2936.67413
26/05/2008 06:30 3067.17 3013.89471 3056.96959
26/05/2008 07:00 3126.16 3113.95143 3142.22761
26/05/2008 07:30 3155.47 3151.04803 3205.17024
26/05/2008 08:00 3202.08 3215.56475 3248.11947
26/05/2008 08:30 3322.38 3337.00537 3329.28409
26/05/2008 09:00 3413.45 3410.01627 3406.6218
26/05/2008 09:30 3457.53 3494.07496 3460.98698
26/05/2008 10:00 3511.95 3529.72472 3506.84824
26/05/2008 10:30 3550.65 3567.16318 3544.09028
26/05/2008 11:00 3589.33 3607.90406 3584.20855
26/05/2008 11:30 3605.85 3655.0323 3618.68877
26/05/2008 12:00 3593.28 3644.21994 3614.38688
26/05/2008 12:30 3549.64 3597.62726 3567.4209
26/05/2008 13:00 3518.24 3531.16245 3520.58276
26/05/2008 13:30 3508.16 3516.93483 3514.16982
26/05/2008 14:00 3525.14 3547.34573 3547.77398
26/05/2008 14:30 3573.32 3591.32332 3583.771
26/05/2008 15:00 3574.88 3612.35466 3599.93397
26/05/2008 15:30 3585.06 3606.00544 3617.27869
26/05/2008 16:00 3573.2 3606.66602 3611.04475
26/05/2008 16:30 3556.13 3621.12761 3628.42708
26/05/2008 17:00 3588.6 3648.45968 3632.58677
26/05/2008 17:30 3636.15 3650.40743 3661.23218
26/05/2008 18:00 3737.37 3720.20054 3720.72127
26/05/2008 18:30 3959.19 3911.1526 3931.73761
26/05/2008 19:00 3927.14 3965.89004 3965.53503
26/05/2008 19:30 3912.89 3952.24471 3960.66389
26/05/2008 20:00 3933.43 3924.64707 3929.39615
26/05/2008 20:30 3898.4 3883.85477 3898.34178
26/05/2008 21:00 3857.02 3846.37138 3864.45041
26/05/2008 21:30 3775.78 3806.52716 3838.67823
26/05/2008 22:00 3677.09 3699.37669 3726.40572
26/05/2008 22:30 3501.54 3531.61536 3556.07802
26/05/2008 23:00 3323.35 3378.12877 3400.15573
26/05/2008 23:30 3303.91 3283.82467 3288.7629
27/05/2008 00:00 3177.65 3155.34354 3158.89973
27/05/2008 00:30 3076.07 3055.92992 3062.62871
27/05/2008 01:00 2964.37 2997.67968 3002.31086
27/05/2008 01:30 2894.47 2947.15651 2947.22539
27/05/2008 02:00 2893.44 2906.60059 2922.48619
27/05/2008 02:30 2868.86 2871.69141 2887.36691
27/05/2008 03:00 2845.16 2860.38113 2868.42234
27/05/2008 03:30 2831.35 2846.25783 2853.52435
27/05/2008 04:00 2825.96 2851.51223 2863.32419
27/05/2008 04:30 2855.97 2866.15738 2892.51607
27/05/2008 05:00 2915.01 2902.28746 2928.56926
27/05/2008 05:30 2928.93 2970.06833 2999.20003
27/05/2008 06:00 3047.64 3043.7902 3073.36943
27/05/2008 06:30 3185.44 3148.82881 3142.70449
27/05/2008 07:00 3194.54 3222.27074 3211.10318
27/05/2008 07:30 3268.37 3272.63569 3269.91322
27/05/2008 08:00 3258.42 3293.45995 3320.02136
27/05/2008 08:30 3391.56 3397.71078 3388.89146
27/05/2008 09:00 3419.71 3468.38929 3473.53255
27/05/2008 09:30 3470.31 3534.32086 3525.44568
27/05/2008 10:00 3495.08 3565.4257 3565.03262
27/05/2008 10:30 3543.42 3608.95951 3611.23839
27/05/2008 11:00 3578 3637.46726 3643.18622
27/05/2008 11:30 3636.13 3676.80616 3668.59657
27/05/2008 12:00 3610.8 3674.02543 3644.78727
27/05/2008 12:30 3511.92 3613.81667 3593.42816
27/05/2008 13:00 3520.82 3560.74076 3562.38316
27/05/2008 13:30 3468.39 3534.91675 3546.90673
27/05/2008 14:00 3458.7 3560.51957 3565.39339
27/05/2008 14:30 3547.04 3595.23211 3587.1114
27/05/2008 15:00 3581.01 3612.68275 3607.9791
27/05/2008 15:30 3565.58 3618.48487 3635.41132
27/05/2008 16:00 3598.55 3620.26843 3633.40825
27/05/2008 16:30 3594.04 3630.23204 3637.27137
27/05/2008 17:00 3648.15 3618.31498 3636.8666
27/05/2008 17:30 3731.46 3679.83438 3665.04651
27/05/2008 18:00 3808.88 3753.54504 3702.24269
27/05/2008 18:30 3954.56 3965.95462 3951.34447
27/05/2008 19:00 3962.93 3962.08019 3980.50225
27/05/2008 19:30 3945 3943.32481 3973.34005
27/05/2008 20:00 3918.19 3925.03202 3935.07466
27/05/2008 20:30 3846.09 3893.31888 3894.75474
27/05/2008 21:00 3814.24 3863.62684 3859.21954
27/05/2008 21:30 3738.62 3818.3811 3784.68725
27/05/2008 22:00 3682.67 3727.22928 3700.28672
27/05/2008 22:30 3511.26 3549.71705 3536.12254
27/05/2008 23:00 3310.56 3371.96906 3368.97835
27/05/2008 23:30 3259.01 3290.42457 3300.55076
28/05/2008 00:00 3096.22 3188.97353 3180.83699
28/05/2008 00:30 3012.7 3093.06206 3091.06206
28/05/2008 01:00 2950.37 3009.16593 3007.16593
28/05/2008 01:30 2907.47 2942.92836 2940.92835
28/05/2008 02:00 2872.8 2905.69986 2903.69986
28/05/2008 02:30 2849.18 2881.83181 2879.83181
28/05/2008 03:00 2793.81 2858.54295 2856.54294
28/05/2008 03:30 2820.53 2850.88576 2848.88575
28/05/2008 04:00 2828.66 2868.13515 2866.13514
28/05/2008 04:30 2822.23 2885.91514 2883.91514
28/05/2008 05:00 2891.06 2925.38185 2923.38185
28/05/2008 05:30 2971.79 2992.55765 2990.55764
28/05/2008 06:00 3057.95 3063.52575 3061.52575
28/05/2008 06:30 3221.85 3152.95934 3150.95934
28/05/2008 07:00 3264.43 3229.03922 3227.03922
28/05/2008 07:30 3344.03 3275.69745 3273.69744
28/05/2008 08:00 3329.1 3335.65528 3340.65527
28/05/2008 08:30 3460.67 3432.81864 3437.81864
28/05/2008 09:00 3550.53 3494.51536 3499.51536
28/05/2008 09:30 3614.32 3539.59188 3559.59187
28/05/2008 10:00 3567.33 3580.0128 3600.01279
28/05/2008 10:30 3661.25 3629.02989 3649.02988
28/05/2008 11:00 3686.41 3659.30564 3679.30564
28/05/2008 11:30 3723.86 3682.88003 3702.88003
28/05/2008 12:00 3705.6 3674.6009 3679.6009
28/05/2008 12:30 3685.2 3639.59682 3639.59682
28/05/2008 13:00 3573.55 3580.47554 3580.47554
28/05/2008 13:30 3559.62 3553.74644 3553.74644
28/05/2008 14:00 3568.16 3550.17794 3550.17793
28/05/2008 14:30 3574.75 3601.89563 3601.89563
28/05/2008 15:00 3611.48 3617.6599 3617.6599
28/05/2008 15:30 3660.97 3622.72843 3622.72843
28/05/2008 16:00 3659.1 3624.16103 3624.16102
28/05/2008 16:30 3669.64 3634.70691 3634.70692
28/05/2008 17:00 3665.41 3643.46542 3643.46542
28/05/2008 17:30 3730.45 3678.9548 3678.9548
28/05/2008 18:00 3839.35 3747.80837 3742.80838
28/05/2008 18:30 4013.49 3965.84605 3960.84605
28/05/2008 19:00 4006.14 3985.63216 3980.63215
28/05/2008 19:30 3995.73 3973.88561 3968.88561
28/05/2008 20:00 3965.38 3938.54368 3933.54368
28/05/2008 20:30 3907.32 3895.82052 3890.82052
28/05/2008 21:00 3893.45 3846.14744 3841.14745
28/05/2008 21:30 3832.59 3787.18547 3782.18547
28/05/2008 22:00 3735.68 3688.4849 3683.48489
28/05/2008 22:30 3548.68 3533.21072 3528.21072
28/05/2008 23:00 3354.84 3352.84812 3347.84813
28/05/2008 23:30 3300.28 3284.39509 3279.39509
29/05/2008 00:00 3209.5 3177.58259 3172.58258
29/05/2008 00:30 3076.52 3032.7812 3044.65643
29/05/2008 01:00 3015.07 2965.15084 2987.39294
29/05/2008 01:30 2953.77 2917.28321 2951.95892
29/05/2008 02:00 2929.48 2887.79397 2909.51022
29/05/2008 02:30 2895.35 2864.64106 2875.65439
29/05/2008 03:00 2887.18 2840.52675 2853.93835
29/05/2008 03:30 2865.44 2832.02069 2845.68541
29/05/2008 04:00 2841.95 2842.43884 2861.45946
29/05/2008 04:30 2879.7 2863.68004 2888.83557
29/05/2008 05:00 2933.11 2902.12093 2922.16478
29/05/2008 05:30 2960.54 2967.5627 2985.50124
29/05/2008 06:00 3083.53 3034.0442 3060.4811
29/05/2008 06:30 3251.63 3173.23566 3143.18098
29/05/2008 07:00 3303.92 3237.04364 3216.58193
29/05/2008 07:30 3343.58 3304.45565 3271.14077
29/05/2008 08:00 3380.58 3373.66808 3343.56515
29/05/2008 08:30 3497.46 3444.8247 3425.94249
29/05/2008 09:00 3589.62 3502.54106 3505.68923
29/05/2008 09:30 3597.56 3554.49579 3558.86576
29/05/2008 10:00 3654.25 3599.52715 3596.55658
29/05/2008 10:30 3661.34 3633.87672 3642.70554
29/05/2008 11:00 3666.7 3662.49646 3682.47574
29/05/2008 11:30 3751.29 3679.20908 3695.46661
29/05/2008 12:00 3711.83 3676.48199 3689.82706
29/05/2008 12:30 3619.07 3646.36483 3643.01851
29/05/2008 13:00 3602.61 3602.01822 3584.0373
29/05/2008 13:30 3565.88 3566.38318 3558.10592
29/05/2008 14:00 3581.25 3571.93161 3567.24375
29/05/2008 14:30 3604.82 3605.1865 3606.38027
29/05/2008 15:00 3578.54 3620.30227 3616.18021
29/05/2008 15:30 3607.53 3622.87417 3616.69604
29/05/2008 16:00 3582.74 3625.79909 3638.61591
29/05/2008 16:30 3632.93 3653.0047 3633.90921
29/05/2008 17:00 3637.77 3656.44763 3650.63593
29/05/2008 17:30 3699.79 3689.04357 3679.97949
29/05/2008 18:00 3848.63 3727.29994 3735.42519
29/05/2008 18:30 3943.71 3975.27758 3960.98898
29/05/2008 19:00 3967.82 3995.08579 3981.22673
29/05/2008 19:30 3979.72 3983.32612 3962.04283
29/05/2008 20:00 3958.23 3947.94469 3927.05823
29/05/2008 20:30 3915.59 3899.49583 3888.65451
29/05/2008 21:00 3863.86 3859.43533 3848.79137
29/05/2008 21:30 3798.53 3797.33602 3794.55858
29/05/2008 22:00 3727.81 3691.56275 3690.5869
29/05/2008 22:30 3570.65 3570.01399 3548.93923
29/05/2008 23:00 3350.64 3355.4657 3373.90929
29/05/2008 23:30 3232.68 3255.90076 3272.53523
30/05/2008 00:00 3143.01 3161.10535 3159.55795
30/05/2008 00:30 3042.66 3087.32049 3053.00605
30/05/2008 01:00 2977.65 3031.06417 2992.60264
30/05/2008 01:30 2915.91 2976.84009 2951.1118
30/05/2008 02:00 2828.2 2946.93293 2906.27547
30/05/2008 02:30 2822.99 2917.72355 2881.18291
30/05/2008 03:00 2788.24 2899.01951 2863.12161
30/05/2008 03:30 2817.84 2890.36921 2851.14648
30/05/2008 04:00 2812.06 2885.42819 2864.77981
30/05/2008 04:30 2832.17 2913.59097 2881.90078
30/05/2008 05:00 2879.06 2966.23109 2925.84078
30/05/2008 05:30 2955.64 3007.34952 2984.70188
30/05/2008 06:00 3039.29 3094.9724 3068.14329
30/05/2008 06:30 3187.07 3230.06341 3136.82314
30/05/2008 07:00 3273.67 3309.51099 3210.73739
30/05/2008 07:30 3331.57 3353.79101 3260.89662
30/05/2008 08:00 3379.72 3411.96169 3329.69059
30/05/2008 08:30 3480.87 3500.07627 3395.26946
30/05/2008 09:00 3530.74 3568.3834 3464.23959
30/05/2008 09:30 3591.41 3594.461 3525.67684
30/05/2008 10:00 3626.36 3644.00892 3567.42374
30/05/2008 10:30 3664.85 3679.72068 3619.33323
30/05/2008 11:00 3718.09 3707.66853 3655.1268
30/05/2008 11:30 3719.41 3724.56436 3674.50217
30/05/2008 12:00 3707.54 3711.869 3649.28994
30/05/2008 12:30 3655.62 3681.36005 3597.8328
30/05/2008 13:00 3576.25 3630.48343 3568.64747
30/05/2008 13:30 3545.94 3608.06852 3561.10137
30/05/2008 14:00 3535.45 3616.68544 3569.37146
30/05/2008 14:30 3596.84 3653.30913 3595.6702
30/05/2008 15:00 3613.38 3655.34905 3616.6968
30/05/2008 15:30 3610.26 3660.99806 3625.13095
30/05/2008 16:00 3644.47 3663.92275 3635.74421
30/05/2008 16:30 3661.96 3691.12894 3635.87903
30/05/2008 17:00 3621.19 3681.71331 3637.53025
30/05/2008 17:30 3697.26 3723.93031 3661.67649
30/05/2008 18:00 3814.55 3748.99138 3696.38598
30/05/2008 18:30 3960.45 3997.28253 3961.64528
30/05/2008 19:00 3950.92 4017.08579 3980.85098
30/05/2008 19:30 3916.38 4005.33494 3966.53841
30/05/2008 20:00 3869.82 3969.98007 3932.66092
30/05/2008 20:30 3857.59 3921.51975 3900.82029
30/05/2008 21:00 3830.02 3881.32941 3854.85119
30/05/2008 21:30 3771.97 3819.16785 3787.37188
30/05/2008 22:00 3715.85 3713.29857 3702.09708
30/05/2008 22:30 3579.99 3591.63799 3545.29835
30/05/2008 23:00 3412.87 3376.88463 3404.56264
30/05/2008 23:30 3360.79 3248.68495 3340.59598
31/05/2008 00:00 3252.5 3143.3141 3237.29919
31/05/2008 00:30 3141.22 3030.43991 3145.43991
31/05/2008 01:00 3059.05 2982.41433 3082.41433
31/05/2008 01:30 3007.1 2928.495 3043.49501
31/05/2008 02:00 2984.36 2883.13933 2998.13933
31/05/2008 02:30 2939.46 2846.28517 2946.28518
31/05/2008 03:00 2900.59 2815.76736 2915.76736
31/05/2008 03:30 2892.64 2807.68973 2877.68973
31/05/2008 04:00 2898.83 2820.86287 2880.86287
31/05/2008 04:30 2886.78 2847.31196 2907.31196
31/05/2008 05:00 2935.76 2885.04665 2945.04665
31/05/2008 05:30 2952.27 2905.77647 2965.77646
31/05/2008 06:00 3001.66 2915.27345 2975.27345
31/05/2008 06:30 2931.82 2928.06313 2988.06313
31/05/2008 07:00 2991.93 2957.55277 3017.55276
31/05/2008 07:30 3067.58 3034.4903 3094.4903
31/05/2008 08:00 3198.64 3159.93301 3219.933
31/05/2008 08:30 3327.06 3268.90739 3348.90738
31/05/2008 09:00 3428.93 3344.04878 3434.04877
31/05/2008 09:30 3470.05 3396.22862 3476.22861
31/05/2008 10:00 3543.9 3452.69786 3512.69785
31/05/2008 10:30 3547.65 3493.97804 3553.97804
31/05/2008 11:00 3536.86 3522.7484 3592.74839
31/05/2008 11:30 3598.16 3515.66624 3585.66623
31/05/2008 12:00 3554.92 3503.67827 3573.67827
31/05/2008 12:30 3532.35 3471.77183 3541.77183
31/05/2008 13:00 3506.04 3436.74826 3506.74825
31/05/2008 13:30 3434.53 3379.20124 3449.20124
31/05/2008 14:00 3424.4 3360.11366 3420.11366
31/05/2008 14:30 3418.5 3368.80611 3428.80611
31/05/2008 15:00 3421.21 3347.85941 3407.85942
31/05/2008 15:30 3379.45 3338.76164 3398.76163
31/05/2008 16:00 3374.45 3337.70655 3397.70655
31/05/2008 16:30 3402.22 3343.73009 3403.73009
31/05/2008 17:00 3418.06 3357.18059 3417.18059
31/05/2008 17:30 3512.38 3414.65769 3474.65769
31/05/2008 18:00 3762.13 3577.9361 3627.93611
31/05/2008 18:30 3902.24 3850.90989 3900.90989
31/05/2008 19:00 3893.98 3887.97406 3937.97406
31/05/2008 19:30 3886.08 3874.74499 3924.74499
31/05/2008 20:00 3887.56 3833.55751 3883.55751
31/05/2008 20:30 3839.8 3776.48287 3826.48288
31/05/2008 21:00 3799.91 3708.07065 3758.07065
31/05/2008 21:30 3686.98 3648.46994 3698.46994
31/05/2008 22:00 3596.36 3561.72214 3611.72214
31/05/2008 22:30 3432.88 3401.10913 3451.10912
31/05/2008 23:00 3281.3 3253.05756 3303.05756
31/05/2008 23:30 3271.09 3247.39217 3297.39217
01/06/2008 00:00 3185.45 3173.22498 3223.22498
01/06/2008 00:30 3100.53 3115.40181 3115.43116
01/06/2008 01:00 3034.87 3025.8727 3025.8727
01/06/2008 01:30 2935.97 2963.62945 2963.65624
01/06/2008 02:00 2863.52 2911.23556 2911.23555
01/06/2008 02:30 2863.4 2871.63147 2871.63147
01/06/2008 03:00 2841.76 2850.65134 2850.65133
01/06/2008 03:30 2808.98 2832.48288 2832.48288
01/06/2008 04:00 2807.72 2810.48567 2810.48566
01/06/2008 04:30 2817.37 2795.70334 2805.70333
01/06/2008 05:00 2772.93 2798.75278 2798.75278
01/06/2008 05:30 2808.13 2795.33927 2795.33925
01/06/2008 06:00 2812.89 2774.60411 2794.6041
01/06/2008 06:30 2718.36 2725.37057 2735.37056
01/06/2008 07:00 2654.3 2693.21788 2713.21787
01/06/2008 07:30 2685.22 2722.20935 2732.20935
01/06/2008 08:00 2707.79 2764.07519 2734.11073
01/06/2008 08:30 2788.15 2839.00685 2839.00684
01/06/2008 09:00 2884.37 2915.81226 2915.81225
01/06/2008 09:30 2937.91 2953.82162 2953.82162
01/06/2008 10:00 2930.44 2995.52152 2995.52152
01/06/2008 10:30 2948.5 3027.22985 3027.22986
01/06/2008 11:00 3033.77 3045.09605 3042.71736
01/06/2008 11:30 3012.86 3061.5966 3037.24056
01/06/2008 12:00 2997.82 3056.3825 3031.7762
01/06/2008 12:30 2957.72 3059.25936 3024.71186
01/06/2008 13:00 2944.77 3062.02079 3014.41131
01/06/2008 13:30 2922.29 3045.59938 2997.20897
01/06/2008 14:00 2920.06 3037.66809 2988.04888
01/06/2008 14:30 2900.85 3024.14438 2974.43383
01/06/2008 15:00 2938.4 3002.86829 2961.74243
01/06/2008 15:30 2923.29 2985 2944.29167
01/06/2008 16:00 2914.6 2989.99999 2945.40789
01/06/2008 16:30 2952.93 2990.37462 2994.60693
01/06/2008 17:00 3028.9 3020.16615 3020.16615
01/06/2008 17:30 3089.65 3115.44343 3115.44343
01/06/2008 18:00 3394.1 3425.93579 3425.93579
01/06/2008 18:30 3646.6 3690.45783 3690.45785
01/06/2008 19:00 3740.99 3749.04233 3749.04233
01/06/2008 19:30 3740.77 3751.95814 3751.95814
01/06/2008 20:00 3754.82 3733.56084 3733.56085
01/06/2008 20:30 3722.13 3703.81144 3703.81145
01/06/2008 21:00 3684.55 3629.9785 3629.97851
01/06/2008 21:30 3545.27 3546.36518 3546.36518
01/06/2008 22:00 3504.07 3465.77564 3465.77565
01/06/2008 22:30 3309.94 3363.9296 3363.92961
01/06/2008 23:00 3117.88 3213.95356 3233.95357
01/06/2008 23:30 3063.92 3067.74667 3087.74667
02/06/2008 00:00 2849.34 2962.80713 2982.80712
02/06/2008 00:30 2851.23 2878.16769 2904.30182
02/06/2008 01:00 2775.33 2821.41359 2827.99658
02/06/2008 01:30 2731.19 2753.01484 2766.57874
02/06/2008 02:00 2685.88 2709.76406 2713.76126
02/06/2008 02:30 2679.04 2695.42348 2703.62988
02/06/2008 03:00 2676.15 2692.08487 2695.01638
02/06/2008 03:30 2627.95 2689.49537 2684.09356
02/06/2008 04:00 2649.25 2680.22023 2687.15558
02/06/2008 04:30 2667.68 2686.95382 2708.31306
02/06/2008 05:00 2701.26 2745.54328 2753.10425
02/06/2008 05:30 2790.98 2828.71034 2836.69346
02/06/2008 06:00 2891.31 2903.71716 2910.93082
02/06/2008 06:30 3060.04 3041.14042 3070.17238
02/06/2008 07:00 3083.64 3126.08841 3143.10201
02/06/2008 07:30 3140.37 3161.04285 3184.93318
02/06/2008 08:00 3170.64 3204.52838 3245.88118
02/06/2008 08:30 3239.11 3308.5321 3349.97845
02/06/2008 09:00 3342 3416.04213 3431.31335
02/06/2008 09:30 3381.96 3460.26658 3484.14511
02/06/2008 10:00 3446.01 3511.31426 3529.69113
02/06/2008 10:30 3493.93 3549.27655 3569.20566
02/06/2008 11:00 3510.6 3586.40352 3613.90113
02/06/2008 11:30 3591.01 3608.71743 3636.37173
02/06/2008 12:00 3566.64 3596.15955 3625.16779
02/06/2008 12:30 3508.55 3552.38681 3588.90979
02/06/2008 13:00 3473.73 3516.91794 3540.1666
02/06/2008 13:30 3440.32 3504.04027 3536.3031
02/06/2008 14:00 3491 3523.39485 3556.88093
02/06/2008 14:30 3538.29 3567.22478 3580.02228
02/06/2008 15:00 3595.78 3577.64706 3597.31282
02/06/2008 15:30 3598.2 3587.80482 3610.63175
02/06/2008 16:00 3588.23 3582.43512 3600.95789
02/06/2008 16:30 3624.52 3594.28372 3589.95151
02/06/2008 17:00 3622.03 3603.29137 3611.72643
02/06/2008 17:30 3739.34 3638.92944 3662.82984
02/06/2008 18:00 3894.3 3754.75927 3749.67543
02/06/2008 18:30 3958.7 3945.74208 3981.84191
02/06/2008 19:00 3982.21 3977.60863 3975.12396
02/06/2008 19:30 3965.05 3959.76055 3963.32023
02/06/2008 20:00 3924.69 3926.09978 3942.4587
02/06/2008 20:30 3890 3882.89602 3905.80744
02/06/2008 21:00 3850.53 3847.39623 3858.34096
02/06/2008 21:30 3792.89 3793.34653 3792.38163
02/06/2008 22:00 3707.69 3676.19116 3683.69579
02/06/2008 22:30 3540.31 3517.81285 3530.22641
02/06/2008 23:00 3367.96 3363.20811 3362.67673
02/06/2008 23:30 3275.19 3279.37899 3301.71147
03/06/2008 00:00 3144.19 3142.89066 3151.19557
03/06/2008 00:30 3028.63 3051.11733 3045.31491
03/06/2008 01:00 2982.14 2981.26757 2977.61731
03/06/2008 01:30 2886.24 2917.47206 2925.47095
03/06/2008 02:00 2863.29 2882.77084 2894.83062
03/06/2008 02:30 2828.21 2837.14757 2862.09252
03/06/2008 03:00 2778.38 2810.78412 2854.15253
03/06/2008 03:30 2765.56 2818.53151 2850.70634
03/06/2008 04:00 2771.42 2813.57613 2860.88778
03/06/2008 04:30 2787.26 2819.48233 2880.15941
03/06/2008 05:00 2821.38 2853.71284 2907.64749
03/06/2008 05:30 2877.07 2896.62715 2956.45105
03/06/2008 06:00 3000.74 2951.83554 3046.56327
03/06/2008 06:30 3119.22 3057.84252 3104.65
03/06/2008 07:00 3147.98 3120.40108 3162.81591
03/06/2008 07:30 3278.97 3164.73777 3182.83527
03/06/2008 08:00 3316.05 3189.86158 3203.7796
03/06/2008 08:30 3413.29 3277.81117 3272.55633
03/06/2008 09:00 3432.2 3314.82938 3357.11413
03/06/2008 09:30 3485.97 3385.05909 3414.65221
03/06/2008 10:00 3530.28 3415.11572 3457.60562
03/06/2008 10:30 3517.35 3454.10973 3492.81057
03/06/2008 11:00 3583.92 3508.17126 3532.66971
03/06/2008 11:30 3612.5 3530.36772 3556.71474
03/06/2008 12:00 3595.75 3517.59531 3528.19014
03/06/2008 12:30 3570.63 3473.07476 3481.59771
03/06/2008 13:00 3498.67 3419.50928 3451.5417
03/06/2008 13:30 3446.03 3413.18496 3431.48818
03/06/2008 14:00 3500.57 3432.31826 3444.7615
03/06/2008 14:30 3561.48 3442.22452 3463.70613
03/06/2008 15:00 3549.55 3458.88323 3498.15461
03/06/2008 15:30 3592.44 3469.40186 3494.1058
03/06/2008 16:00 3581.22 3471.67809 3498.22199
03/06/2008 16:30 3620.21 3480.71573 3509.56578
03/06/2008 17:00 3635.77 3538.47371 3509.66342
03/06/2008 17:30 3727.24 3621.09586 3564.08417
03/06/2008 18:00 3835.77 3858.65919 3635.23596
03/06/2008 18:30 3935.82 3874.45472 3888.25785
03/06/2008 19:00 3932.74 3882.92704 3885.50225
03/06/2008 19:30 3898.16 3865.20074 3872.83184
03/06/2008 20:00 3860.37 3834.96389 3835.43145
03/06/2008 20:30 3828.66 3782.49888 3817.5681
03/06/2008 21:00 3831.8 3763.16755 3775.12756
03/06/2008 21:30 3781.42 3697.49207 3740.94041
03/06/2008 22:00 3674.99 3605.81334 3661.79832
03/06/2008 22:30 3505.71 3426.71989 3478.19176
03/06/2008 23:00 3334.17 3240.04965 3313.50871
03/06/2008 23:30 3267.72 3171.89083 3177.79314
04/06/2008 00:00 3078.67 3081.05126 3091.34018
04/06/2008 00:30 3055.41 3012.59862 3004.40025
04/06/2008 01:00 2952.48 2946.31215 2917.06068
04/06/2008 01:30 2885.73 2890.47594 2847.06807
04/06/2008 02:00 2831.7 2856.21628 2811.09001
04/06/2008 02:30 2807.26 2821.85513 2779.90423
04/06/2008 03:00 2777.18 2781.1287 2769.56509
04/06/2008 03:30 2790.81 2781.07554 2758.4099
04/06/2008 04:00 2772.27 2780.63935 2766.11617
04/06/2008 04:30 2809.75 2794.8999 2782.40654
04/06/2008 05:00 2865.66 2826.7706 2828.18774
04/06/2008 05:30 2941.41 2903.84822 2906.38047
04/06/2008 06:00 2949.49 3006.55297 2983.67084
04/06/2008 06:30 3162.57 3125.87168 3083.8785
04/06/2008 07:00 3203.85 3202.86321 3142.03674
04/06/2008 07:30 3264.21 3275.71681 3192.32704
04/06/2008 08:00 3303.06 3329.08981 3264.58219
04/06/2008 08:30 3383.37 3410.68752 3358.52895
04/06/2008 09:00 3485.77 3461.22527 3419.19421
04/06/2008 09:30 3524.78 3497.55366 3475.37797
04/06/2008 10:00 3560.99 3537.34415 3522.68303
04/06/2008 10:30 3604.8 3561.01849 3563.37196
04/06/2008 11:00 3623.44 3596.31581 3592.055
04/06/2008 11:30 3636.08 3623.83699 3599.57241
04/06/2008 12:00 3632.85 3611.17473 3583.05057
04/06/2008 12:30 3598.98 3578.931 3537.57724
04/06/2008 13:00 3491.72 3523.51432 3473.39573
04/06/2008 13:30 3425.45 3496.03004 3454.68574
04/06/2008 14:00 3501.23 3505.91695 3454.25478
04/06/2008 14:30 3523.91 3564.75433 3478.62325
04/06/2008 15:00 3519.08 3577.22203 3500.81663
04/06/2008 15:30 3524.14 3593.4861 3509.92419
04/06/2008 16:00 3523.38 3602.74215 3529.69717
04/06/2008 16:30 3555.9 3622.59641 3532.39308
04/06/2008 17:00 3594.83 3621.01374 3573.93914
04/06/2008 17:30 3701.01 3730.45562 3618.61808
04/06/2008 18:00 3811.92 3848.61836 3676.95409
04/06/2008 18:30 3933.83 3956.25078 3902.02316
04/06/2008 19:00 3952.03 3972.40392 3890.76362
04/06/2008 19:30 3924.21 3962.09176 3870.68889
04/06/2008 20:00 3893.49 3931.54892 3838.8718
04/06/2008 20:30 3860.24 3878.86164 3792.02444
04/06/2008 21:00 3801.23 3859.44842 3750.60874
04/06/2008 21:30 3777.85 3793.49473 3678.71318
04/06/2008 22:00 3657.1 3705.37155 3584.25033
04/06/2008 22:30 3494.16 3538.09949 3422.38734
04/06/2008 23:00 3321.53 3350.64268 3258.24467
04/06/2008 23:30 3233.24 3272.49818 3203.98587
05/06/2008 00:00 3136.82 3174.44246 3086.23404
05/06/2008 00:30 3013.15 3025.04867 2985.08635
05/06/2008 01:00 2960.41 2948.86771 2919.58596
05/06/2008 01:30 2915.93 2887.11236 2860.79401
05/06/2008 02:00 2853.32 2846.79738 2829.49101
05/06/2008 02:30 2842.55 2808.61534 2806.21958
05/06/2008 03:00 2795.72 2800.42631 2784.19646
05/06/2008 03:30 2809.55 2790.49023 2772.68541
05/06/2008 04:00 2804.05 2787.42818 2780.46826
05/06/2008 04:30 2823.96 2805.11508 2806.23363
05/06/2008 05:00 2868.62 2841.19467 2850.10305
05/06/2008 05:30 2947.53 2903.74742 2904.58889
05/06/2008 06:00 3018.12 2998.29279 2980.70959
05/06/2008 06:30 3125.45 3108.94741 3089.74768
05/06/2008 07:00 3239.92 3191.96413 3166.35941
05/06/2008 07:30 3307.57 3258.91221 3213.54795
05/06/2008 08:00 3319.23 3339.75909 3250.28525
05/06/2008 08:30 3431.07 3413.29686 3348.09143
05/06/2008 09:00 3471.98 3522.46381 3444.84487
05/06/2008 09:30 3570.8 3625.74571 3515.36274
05/06/2008 10:00 3582.02 3682.17015 3606.2002
05/06/2008 10:30 3630.21 3716.61289 3652.4729
05/06/2008 11:00 3687.93 3765.34974 3691.22529
05/06/2008 11:30 3705.7 3774.71076 3712.4666
05/06/2008 12:00 3654.49 3758.14277 3690.20861
05/06/2008 12:30 3619.87 3710.78457 3625.17908
05/06/2008 13:00 3594.97 3667.79068 3584.35445
05/06/2008 13:30 3522.12 3631.95249 3557.14513
05/06/2008 14:00 3546.03 3647.67693 3569.80876
05/06/2008 14:30 3583.05 3658.37915 3615.78847
05/06/2008 15:00 3604.95 3668.17187 3627.19133
05/06/2008 15:30 3627.2 3681.87415 3621.34807
05/06/2008 16:00 3659.36 3694.64751 3633.78018
05/06/2008 16:30 3671.05 3712.2217 3652.56573
05/06/2008 17:00 3718.17 3725.44302 3667.54976
05/06/2008 17:30 3818.1 3782.9615 3696.86557
05/06/2008 18:00 3916.02 3870.26735 3741.22058
05/06/2008 18:30 4065.27 3984.75099 4013.75465
05/06/2008 19:00 4005.11 4041.22673 4007.81159
05/06/2008 19:30 4000.72 4030.08639 3989.98202
05/06/2008 20:00 3965.27 4019.76675 3956.65775
05/06/2008 20:30 3934.87 3976.29929 3910.47298
05/06/2008 21:00 3955.31 3934.48692 3869.0023
05/06/2008 21:30 3901.81 3861.74732 3802.67329
05/06/2008 22:00 3728.64 3776.04317 3707.95973
05/06/2008 22:30 3565.82 3652.28764 3574.99576
05/06/2008 23:00 3347.72 3435.63029 3367.0881
05/06/2008 23:30 3388.19 3328.80018 3290.24008
06/06/2008 00:00 3252.36 3198.2189 3183.06751
06/06/2008 00:30 3114.5 3120.51373 3074.05657
06/06/2008 01:00 3031.39 3043.42415 3027.33413
06/06/2008 01:30 2959.37 2969.86682 2974.75144
06/06/2008 02:00 2881.35 2918.79055 2934.96469
06/06/2008 02:30 2888.38 2879.64967 2906.7273
06/06/2008 03:00 2870.13 2870.62717 2875.16034
06/06/2008 03:30 2821.25 2861.06938 2869.33488
06/06/2008 04:00 2861.08 2857.42818 2855.52549
06/06/2008 04:30 2873.56 2875.55925 2868.64696
06/06/2008 05:00 2857.8 2933.04715 2920.70417
06/06/2008 05:30 3008.08 2996.66853 2985.80809
06/06/2008 06:00 3079.09 3083.58819 3076.76657
06/06/2008 06:30 3193.08 3227.52389 3174.211
06/06/2008 07:00 3285.93 3267.12315 3236.53545
06/06/2008 07:30 3351.35 3314.99909 3302.22512
06/06/2008 08:00 3354.12 3374.75909 3341.82817
06/06/2008 08:30 3460.62 3478.29686 3412.61856
06/06/2008 09:00 3509.67 3547.46381 3463.44134
06/06/2008 09:30 3570.69 3600.74571 3500.93285
06/06/2008 10:00 3637.29 3657.17014 3563.941
06/06/2008 10:30 3593.54 3691.61288 3611.36351
06/06/2008 11:00 3610.66 3740.34973 3648.17488
06/06/2008 11:30 3679.45 3749.71076 3669.38465
06/06/2008 12:00 3655.53 3733.14277 3666.1721
06/06/2008 12:30 3606.64 3685.78456 3634.98957
06/06/2008 13:00 3549.81 3642.79068 3579.71021
06/06/2008 13:30 3545.93 3606.95249 3556.76348
06/06/2008 14:00 3535.42 3622.67693 3576.14159
06/06/2008 14:30 3568.25 3633.37915 3590.84387
06/06/2008 15:00 3590.79 3643.17187 3600.4395
06/06/2008 15:30 3613.12 3666.87415 3619.42245
06/06/2008 16:00 3620.84 3694.64751 3651.55661
06/06/2008 16:30 3652.39 3712.22169 3672.4007
06/06/2008 17:00 3663.3 3725.44302 3680.9746
06/06/2008 17:30 3700.32 3782.9615 3714.33651
06/06/2008 18:00 3734.96 3910.26735 3798.35115
06/06/2008 18:30 3976.71 4034.75098 4013.43821
06/06/2008 19:00 3974.38 4061.22672 4008.73208
06/06/2008 19:30 3963.02 4050.08639 3981.36485
06/06/2008 20:00 3911.56 4034.76675 3938.40734
06/06/2008 20:30 3875.98 3996.29929 3889.58476
06/06/2008 21:00 3855 3954.48692 3845.96488
06/06/2008 21:30 3779.63 3881.74731 3776.94647
06/06/2008 22:00 3760.11 3796.04316 3700.43273
06/06/2008 22:30 3583.22 3672.28763 3568.87432
06/06/2008 23:00 3388.2 3455.63029 3406.73884
06/06/2008 23:30 3381.21 3358.80019 3333.35034
07/06/2008 00:00 3225.05 3228.21892 3236.08659
07/06/2008 00:30 3159.22 3090.43991 3190.95603
07/06/2008 01:00 3097.34 3042.41433 3123.54194
07/06/2008 01:30 3067.75 2988.49501 3075.00905
07/06/2008 02:00 2985.9 2953.13932 3022.63203
07/06/2008 02:30 2978.02 2916.28517 2976.50175
07/06/2008 03:00 2944.63 2895.76736 2946.52792
07/06/2008 03:30 2919.66 2887.68972 2917.73983
07/06/2008 04:00 2897.06 2890.86286 2927.60845
07/06/2008 04:30 2945.93 2907.31196 2944.03399
07/06/2008 05:00 2950.61 2935.04665 2966.28648
07/06/2008 05:30 2987.47 2975.77647 2999.71978
07/06/2008 06:00 3017.28 2995.27345 3028.63992
07/06/2008 06:30 2964.66 2968.06314 2991.40502
07/06/2008 07:00 3024.07 3027.55277 3032.95629
07/06/2008 07:30 3128.07 3124.4903 3112.9458
07/06/2008 08:00 3241.9 3239.933 3237.20719
07/06/2008 08:30 3417.93 3348.90739 3363.66082
07/06/2008 09:00 3421.79 3424.04877 3446.2375
07/06/2008 09:30 3545.22 3496.22861 3515.65466
07/06/2008 10:00 3509.44 3552.69785 3561.58608
07/06/2008 10:30 3559.3 3593.97804 3585.16758
07/06/2008 11:00 3606.08 3602.7484 3607.95588
07/06/2008 11:30 3642 3605.66624 3629.66623
07/06/2008 12:00 3620.46 3583.67827 3593.34988
07/06/2008 12:30 3575 3551.77183 3567.20372
07/06/2008 13:00 3531.32 3516.74825 3532.15258
07/06/2008 13:30 3468.02 3469.20123 3475.66173
07/06/2008 14:00 3479.79 3450.11366 3458.66501
07/06/2008 14:30 3452.53 3438.80611 3465.76817
07/06/2008 15:00 3498.99 3427.85941 3451.17602
07/06/2008 15:30 3469.25 3408.76164 3438.19634
07/06/2008 16:00 3415.57 3407.70655 3439.82811
07/06/2008 16:30 3436.01 3413.73009 3447.91887
07/06/2008 17:00 3450.9 3447.18059 3464.38952
07/06/2008 17:30 3531.79 3514.65769 3531.33093
07/06/2008 18:00 3656.43 3657.9361 3777.189
07/06/2008 18:30 3890.48 3900.90987 3936.74442
07/06/2008 19:00 3956.5 3937.97405 3962.97405
07/06/2008 19:30 3950.42 3924.74498 3945.37874
07/06/2008 20:00 3911.83 3905.5575 3924.33217
07/06/2008 20:30 3854.65 3856.48286 3884.88147
07/06/2008 21:00 3771.47 3788.07063 3830.71868
07/06/2008 21:30 3723.88 3728.46993 3753.03346
07/06/2008 22:00 3663.39 3641.72212 3659.55749
07/06/2008 22:30 3528.94 3481.10912 3513.1752
07/06/2008 23:00 3410.82 3333.05755 3342.4262
07/06/2008 23:30 3377.34 3277.39217 3324.75572
08/06/2008 00:00 3253.57 3193.22498 3244.12513
08/06/2008 00:30 3179.49 3119.88578 3141.43742
08/06/2008 01:00 3117.95 3042.85722 3057.85723
08/06/2008 01:30 3032.36 2975.29857 2990.29856
08/06/2008 02:00 2948.8 2917.97651 2932.97651
08/06/2008 02:30 2891.01 2882.17485 2897.17485
08/06/2008 03:00 2892.6 2853.84874 2868.84874
08/06/2008 03:30 2839.47 2836.74843 2851.74843
08/06/2008 04:00 2840.26 2826.18498 2841.18497
08/06/2008 04:30 2866.51 2818.12811 2833.12811
08/06/2008 05:00 2857.35 2817.86216 2832.86215
08/06/2008 05:30 2857.88 2829.98738 2844.98738
08/06/2008 06:00 2883.81 2832.27488 2847.27488
08/06/2008 06:30 2817.47 2749.31444 2764.31443
08/06/2008 07:00 2699.98 2709.89628 2724.89628
08/06/2008 07:30 2768.69 2724.37315 2739.37314
08/06/2008 08:00 2817.14 2728.08984 2768.08985
08/06/2008 08:30 2866.93 2803.50495 2853.50496
08/06/2008 09:00 2908.83 2879.9449 2929.94491
08/06/2008 09:30 2955.88 2918.25382 2988.25382
08/06/2008 10:00 2987.12 2953.75203 3023.75202
08/06/2008 10:30 3020.96 2986.38416 3056.38415
08/06/2008 11:00 3025.23 3012.79265 3082.79266
08/06/2008 11:30 3100.57 3008.63468 3078.63468
08/06/2008 12:00 3075.25 3003.7405 3073.74051
08/06/2008 12:30 3103.08 2983.3977 3053.39769
08/06/2008 13:00 3039.66 2951.51926 3011.51926
08/06/2008 13:30 3020.62 2936.53618 2996.53619
08/06/2008 14:00 3020.22 2922.83844 2982.83844
08/06/2008 14:30 3022.56 2914.77778 2984.77777
08/06/2008 15:00 3022.17 2920.06558 2990.06557
08/06/2008 15:30 3011.71 2910.93357 2980.93358
08/06/2008 16:00 3010.33 2925.64565 2985.64565
08/06/2008 16:30 3026.39 2972.1863 3012.18631
08/06/2008 17:00 3031.78 3018.58926 3058.58926
08/06/2008 17:30 3185.02 3109.45806 3149.45806
08/06/2008 18:00 3470.73 3440.09824 3455.09823
08/06/2008 18:30 3793.17 3717.30046 3732.30045
08/06/2008 19:00 3855.01 3768.43251 3783.4325
08/06/2008 19:30 3820.55 3771.39056 3786.39056
08/06/2008 20:00 3852.75 3777.45771 3792.45772
08/06/2008 20:30 3816.6 3746.4941 3761.4941
08/06/2008 21:00 3707.2 3688.86347 3703.86346
08/06/2008 21:30 3638.67 3588.06554 3603.06554
08/06/2008 22:00 3578.85 3517.4024 3532.40241
08/06/2008 22:30 3440.93 3372.00163 3387.00164
08/06/2008 23:00 3272.21 3214.99281 3229.99281
08/06/2008 23:30 3161.53 3082.34887 3097.34888
09/06/2008 00:00 3032.54 2952.78722 2967.78722
09/06/2008 00:30 2953.63 2876.3956 2880.06085
09/06/2008 01:00 2873.16 2811.11563 2810.36381
09/06/2008 01:30 2801.93 2759.24192 2762.57663
09/06/2008 02:00 2767.57 2705.94251 2720.70864
09/06/2008 02:30 2737.43 2702.49127 2703.27588
09/06/2008 03:00 2716.25 2690.3636 2693.86215
09/06/2008 03:30 2706.06 2668.82576 2668.57537
09/06/2008 04:00 2688.35 2680.52403 2685.7694
09/06/2008 04:30 2724.4 2697.76144 2711.49053
09/06/2008 05:00 2791.99 2726.44243 2744.85187
09/06/2008 05:30 2862.24 2822.24069 2832.74225
09/06/2008 06:00 2955.92 2910.45189 2929.4796
09/06/2008 06:30 3093.33 3062.89619 3074.95433
09/06/2008 07:00 3208.61 3134.35125 3144.40044
09/06/2008 07:30 3223.78 3193.8814 3205.59216
09/06/2008 08:00 3239.56 3243.74872 3249.99421
09/06/2008 08:30 3372 3347.92603 3338.23882
09/06/2008 09:00 3459.1 3427.76457 3413.23295
09/06/2008 09:30 3568.08 3503.20077 3469.54341
09/06/2008 10:00 3574.42 3545.87719 3531.99524
09/06/2008 10:30 3632.29 3594.86615 3574.27404
09/06/2008 11:00 3676.66 3617.78 3614.90179
09/06/2008 11:30 3709.73 3676.07366 3649.69069
09/06/2008 12:00 3730.26 3660.85827 3646.39207
09/06/2008 12:30 3670.4 3622.02758 3582.95268
09/06/2008 13:00 3543.83 3567.53203 3544.503
09/06/2008 13:30 3553.95 3533.24936 3556.9672
09/06/2008 14:00 3590.18 3569.31303 3588.69912
09/06/2008 14:30 3628.03 3604.79053 3604.07624
09/06/2008 15:00 3629.51 3626.42137 3624.91881
09/06/2008 15:30 3654.93 3640.99975 3629.69352
09/06/2008 16:00 3649.94 3645.54656 3629.8366
09/06/2008 16:30 3673.52 3660.49727 3646.29275
09/06/2008 17:00 3745.95 3693.45536 3662.0007
09/06/2008 17:30 3792.21 3734.36368 3724.35015
09/06/2008 18:00 3882.63 3814.87459 3907.79822
09/06/2008 18:30 4037.98 3961.27751 3983.614
09/06/2008 19:00 4057.87 3991.99482 4007.19632
09/06/2008 19:30 4015.26 3973.14762 3993.10794
09/06/2008 20:00 3982.72 3939.00222 3955.16491
09/06/2008 20:30 3944.96 3903.25503 3919.00769
09/06/2008 21:00 3894.63 3864.95076 3877.2349
09/06/2008 21:30 3837.84 3805.26104 3819.13633
09/06/2008 22:00 3741.99 3712.96944 3726.31679
09/06/2008 22:30 3572.19 3553.90532 3553.26036
09/06/2008 23:00 3428.63 3384.68821 3401.27722
09/06/2008 23:30 3318.86 3312.37083 3299.85344
10/06/2008 00:00 3204.51 3187.03541 3172.80198
10/06/2008 00:30 3097.32 3096.85685 3094.44717
10/06/2008 01:00 3000.31 2999.98332 3013.50483
10/06/2008 01:30 2984.26 2984.34329 2948.23958
10/06/2008 02:00 2908.8 2908.67579 2927.30373
10/06/2008 02:30 2910.81 2911.13031 2900.36684
10/06/2008 03:00 2898.86 2898.74854 2897.30395
10/06/2008 03:30 2886.31 2886.02122 2888.33723
10/06/2008 04:00 2894.66 2894.32184 2880.57464
10/06/2008 04:30 2869.58 2869.63871 2911.47103
10/06/2008 05:00 2929.47 2929.35775 2947.02374
10/06/2008 05:30 3004.55 3003.97385 2998.89633
10/06/2008 06:00 3082.52 3082.55606 3097.41811
10/06/2008 06:30 3284.39 3317.11044 3211.15545
10/06/2008 07:00 3293.53 3304.01059 3268.98821
10/06/2008 07:30 3377.82 3390.20309 3324.34988
10/06/2008 08:00 3389.39 3397.94952 3391.66834
10/06/2008 08:30 3528.11 3506.97 3464.26772
10/06/2008 09:00 3531.99 3537.93003 3538.29205
10/06/2008 09:30 3658.43 3668.24999 3578.65149
10/06/2008 10:00 3695.57 3696.99003 3621.37206
10/06/2008 10:30 3726 3731.86616 3647.31649
10/06/2008 11:00 3766.91 3762.66502 3682.89428
10/06/2008 11:30 3797.68 3780.95867 3715.00416
10/06/2008 12:00 3781.14 3765.74328 3709.32523
10/06/2008 12:30 3749.38 3730.58628 3653.93291
10/06/2008 13:00 3686.66 3685.41703 3610.90201
10/06/2008 13:30 3619.67 3628.24937 3592.97693
10/06/2008 14:00 3669.38 3657.9483 3613.95357
10/06/2008 14:30 3703.79 3691.38428 3629.97838
10/06/2008 15:00 3722.02 3705.24561 3661.38377
10/06/2008 15:30 3779.5 3732.17704 3652.37526
10/06/2008 16:00 3776.87 3740.92166 3663.90622
10/06/2008 16:30 3815.28 3760.01242 3687.77354
10/06/2008 17:00 3851.99 3805.57222 3669.27745
10/06/2008 17:30 3919.74 3847.24869 3756.45116
10/06/2008 18:00 3995.56 3957.53062 3824.04007
10/06/2008 18:30 4076.34 4084.99484 4009.68023
10/06/2008 19:00 4053.76 4099.62417 4030.50224
10/06/2008 19:30 4007.51 4078.0532 4009.7981
10/06/2008 20:00 3965.03 4043.73674 3963.23116
10/06/2008 20:30 3966.73 4010.84537 3920.81268
10/06/2008 21:00 3951.76 3975.20665 3875.16606
10/06/2008 21:30 3891.4 3911.1608 3817.34149
10/06/2008 22:00 3737.61 3804.25338 3723.62149
10/06/2008 22:30 3612.48 3635.12848 3589.025
10/06/2008 23:00 3441.51 3455.70482 3405.94483
10/06/2008 23:30 3368.27 3388.96589 3299.36846
11/06/2008 00:00 3270.28 3263.00254 3182.38321
11/06/2008 00:30 3149.13 3111.80048 3075.85713
11/06/2008 01:00 3046.56 3056.32859 2993.32917
11/06/2008 01:30 3039.27 2990.94215 2938.06238
11/06/2008 02:00 2975.75 2936.63475 2907.2105
11/06/2008 02:30 2922.84 2912.63169 2882.28076
11/06/2008 03:00 2944.09 2901.32788 2849.21617
11/06/2008 03:30 2910.65 2891.24956 2845.87134
11/06/2008 04:00 2890.88 2900.11321 2852.80672
11/06/2008 04:30 2942.42 2911.39276 2855.08674
11/06/2008 05:00 2976.89 2944.85651 2920.93828
11/06/2008 05:30 3034.54 3030.84635 2995.59964
11/06/2008 06:00 3172.82 3120.52391 3078.63929
11/06/2008 06:30 3300.54 3276.13135 3224.20351
11/06/2008 07:00 3327.42 3351.91095 3287.11661
11/06/2008 07:30 3416.04 3400.47896 3339.77515
11/06/2008 08:00 3413.23 3452.56364 3393.35427
11/06/2008 08:30 3548.7 3516.19535 3494.17903
11/06/2008 09:00 3609.62 3585.41952 3567.23888
11/06/2008 09:30 3629.5 3648.75378 3620.31939
11/06/2008 10:00 3710.52 3705.23317 3640.36102
11/06/2008 10:30 3718.43 3734.36452 3689.81317
11/06/2008 11:00 3804.77 3770.60366 3715.64849
11/06/2008 11:30 3857.93 3787.45539 3747.79969
11/06/2008 12:00 3792.01 3781.26865 3732.43073
11/06/2008 12:30 3763.08 3743.86298 3695.23521
11/06/2008 13:00 3678.71 3690.82526 3606.76319
11/06/2008 13:30 3678.77 3655.34773 3582.38049
11/06/2008 14:00 3683.78 3670.69487 3583.09903
11/06/2008 14:30 3724.65 3701.46386 3617.96723
11/06/2008 15:00 3725.14 3736.26468 3637.20326
11/06/2008 15:30 3757.66 3754.99071 3675.09958
11/06/2008 16:00 3741.6 3782.75809 3676.61397
11/06/2008 16:30 3762.58 3800.34681 3682.90945
11/06/2008 17:00 3777.72 3836.29489 3702.5886
11/06/2008 17:30 3813.39 3893.87743 3760.45562
11/06/2008 18:00 3951.59 4001.96907 3867.6998
11/06/2008 18:30 4067.84 4083.46192 4030.4967
11/06/2008 19:00 4084.31 4068.08578 4027.50504
11/06/2008 19:30 4052.93 4024.01811 4013.75277
11/06/2008 20:00 4033.29 3985.61117 3982.68624
11/06/2008 20:30 4011.73 3939.90848 3934.88
11/06/2008 21:00 3992.49 3909.57567 3904.52029
11/06/2008 21:30 3948.84 3865.79551 3843.92865
11/06/2008 22:00 3850.91 3794.0074 3744.63404
11/06/2008 22:30 3651.8 3632.86188 3557.33353
11/06/2008 23:00 3486.99 3462.77706 3375.69952
11/06/2008 23:30 3439.17 3368.34882 3329.42231
12/06/2008 00:00 3296.38 3261.7781 3224.30345
12/06/2008 00:30 3216.54 3146.55344 3109.06563
12/06/2008 01:00 3132.11 3087.39772 3049.60942
12/06/2008 01:30 3047.47 3045.3434 2983.06984
12/06/2008 02:00 3024.15 3001.79203 2950.61543
12/06/2008 02:30 2976.88 2970.60706 2915.81124
12/06/2008 03:00 2958.16 2945.45754 2900.09072
12/06/2008 03:30 2950.61 2929.93618 2886.92886
12/06/2008 04:00 2909.1 2928.68542 2881.70267
12/06/2008 04:30 2953.27 2955.49154 2901.5079
12/06/2008 05:00 3000.33 2989.616 2966.35693
12/06/2008 05:30 3086.38 3055.96364 2997.91926
12/06/2008 06:00 3168.25 3145.26623 3127.98438
12/06/2008 06:30 3315.71 3276.28644 3261.58172
12/06/2008 07:00 3373.22 3331.41563 3324.42716
12/06/2008 07:30 3432.37 3400.95848 3373.50728
12/06/2008 08:00 3424.09 3442.60989 3395.32831
12/06/2008 08:30 3524.25 3514.16053 3483.79372
12/06/2008 09:00 3618.85 3577.64823 3564.9515
12/06/2008 09:30 3646.56 3634.58431 3605.22042
12/06/2008 10:00 3730.88 3678.13592 3630.98107
12/06/2008 10:30 3731.6 3739.71568 3652.90602
12/06/2008 11:00 3741.04 3795.83425 3682.62236
12/06/2008 11:30 3789.07 3827.96854 3729.31328
12/06/2008 12:00 3781.57 3801.77961 3700.61992
12/06/2008 12:30 3711.43 3744.36618 3612.45208
12/06/2008 13:00 3675.18 3681.32129 3574.1186
12/06/2008 13:30 3598.36 3645.44861 3542.44797
12/06/2008 14:00 3656.69 3691.18818 3574.08287
12/06/2008 14:30 3668.46 3711.96809 3597.1838
12/06/2008 15:00 3674.97 3736.77023 3599.40756
12/06/2008 15:30 3732.86 3755.50014 3599.46421
12/06/2008 16:00 3729.31 3753.26655 3600.99114
12/06/2008 16:30 3744.81 3770.85765 3620.5236
12/06/2008 17:00 3828.16 3789.05801 3639.90156
12/06/2008 17:30 3880.33 3834.3928 3696.72446
12/06/2008 18:00 3942.05 3951.91634 3864.81863
12/06/2008 18:30 4065.04 4069.16982 4031.13296
12/06/2008 19:00 4047.77 4082.61073 4028.61841
12/06/2008 19:30 4032.59 4046.9232 4019.8784
12/06/2008 20:00 4012.65 3994.20622 3986.30444
12/06/2008 20:30 3978.2 3964.62136 3941.78859
12/06/2008 21:00 3954.01 3933.24558 3913.66176
12/06/2008 21:30 3912.48 3899.55063 3844.28944
12/06/2008 22:00 3837.98 3812.31648 3748.15627
12/06/2008 22:30 3633.95 3657.90149 3618.42293
12/06/2008 23:00 3485.74 3478.09734 3402.14322
12/06/2008 23:30 3415.61 3369.33597 3330.7892
13/06/2008 00:00 3329.03 3277.91631 3206.91778
13/06/2008 00:30 3192.8 3198.92823 3085.09156
13/06/2008 01:00 3135.24 3128.33853 3021.972
13/06/2008 01:30 3071.27 3056.69259 2966.48193
13/06/2008 02:00 2994.17 3005.19909 2924.77407
13/06/2008 02:30 3003.24 2974.0474 2894.19245
13/06/2008 03:00 2949.78 2947.68055 2870.36703
13/06/2008 03:30 2924.5 2946.33864 2852.9866
13/06/2008 04:00 2924.21 2940.88823 2854.20984
13/06/2008 04:30 2961.68 2959.42196 2870.96505
13/06/2008 05:00 3007.49 3008.18661 2915.47517
13/06/2008 05:30 3050.18 3066.02345 2989.21912
13/06/2008 06:00 3141.91 3156.44058 3063.3614
13/06/2008 06:30 3274.49 3278.75915 3207.64301
13/06/2008 07:00 3340.18 3344.79307 3293.93285
13/06/2008 07:30 3379.68 3403.51019 3353.44925
13/06/2008 08:00 3413.19 3461.91601 3414.54435
13/06/2008 08:30 3509.15 3535.86097 3510.09656
13/06/2008 09:00 3613.79 3598.81878 3563.40856
13/06/2008 09:30 3656.01 3644.11144 3618.50114
13/06/2008 10:00 3696.41 3687.80343 3659.75
13/06/2008 10:30 3729.9 3759.90616 3704.03438
13/06/2008 11:00 3752.32 3806.51814 3734.28339
13/06/2008 11:30 3787.28 3837.62991 3749.17666
13/06/2008 12:00 3757.55 3802.4489 3736.11443
13/06/2008 12:30 3732.76 3755.17639 3681.83798
13/06/2008 13:00 3669.65 3700.94472 3610.0258
13/06/2008 13:30 3633.78 3677.36286 3573.12181
13/06/2008 14:00 3679.38 3687.1289 3578.29594
13/06/2008 14:30 3719.49 3711.75049 3619.39518
13/06/2008 15:00 3769.31 3726.57833 3638.35843
13/06/2008 15:30 3761.7 3745.38354 3647.42688
13/06/2008 16:00 3770.4 3758.13098 3673.02184
13/06/2008 16:30 3771.83 3770.7682 3686.41212
13/06/2008 17:00 3802.98 3789.75852 3680.03621
13/06/2008 17:30 3839.36 3840.84158 3731.33651
13/06/2008 18:00 3962.06 3975.37359 3866.11038
13/06/2008 18:30 4034.12 4085.99656 4025.42278
13/06/2008 19:00 4034.84 3924.61072 4024.62792
13/06/2008 19:30 4004.5 4062.82699 4011.11721
13/06/2008 20:00 3966.32 4041.26197 3980.83867
13/06/2008 20:30 3933.85 4014.08545 3942.41888
13/06/2008 21:00 3895.78 3989.95375 3896.85888
13/06/2008 21:30 3837.06 3938.24927 3829.9413
13/06/2008 22:00 3756.43 3837.66725 3746.51248
13/06/2008 22:30 3584.87 3676.02147 3612.60358
13/06/2008 23:00 3474.85 3515.19203 3439.8065
13/06/2008 23:30 3459.22 3440.32278 3393.87774
14/06/2008 00:00 3358.82 3326.29429 3282.5971
14/06/2008 00:30 3228.3 3170.43991 3160.43991
14/06/2008 01:00 3149.1 3122.41433 3112.41433
14/06/2008 01:30 3081.29 3068.49501 3058.495
14/06/2008 02:00 3043.9 3023.13933 3023.13932
14/06/2008 02:30 3011.08 2986.28517 2986.28516
14/06/2008 03:00 2972.3 2965.76736 2950.76736
14/06/2008 03:30 2946.21 2957.68973 2932.68972
14/06/2008 04:00 2954.74 2960.86287 2910.86286
14/06/2008 04:30 2975.04 2977.31196 2927.31196
14/06/2008 05:00 2969.68 3005.04665 2955.04665
14/06/2008 05:30 3030.16 3045.77647 2995.77646
14/06/2008 06:00 3079.06 3065.27346 3015.27345
14/06/2008 06:30 3061.01 3028.06314 2988.06313
14/06/2008 07:00 3066.61 3077.55277 3047.55276
14/06/2008 07:30 3231.15 3174.49031 3144.4903
14/06/2008 08:00 3282.18 3289.93301 3259.933
14/06/2008 08:30 3456.45 3408.90739 3388.90739
14/06/2008 09:00 3535.56 3484.04877 3464.04878
14/06/2008 09:30 3615.48 3556.22862 3536.22862
14/06/2008 10:00 3660.98 3612.69786 3582.69785
14/06/2008 10:30 3679.18 3653.97804 3623.97804
14/06/2008 11:00 3702.14 3682.7484 3632.74839
14/06/2008 11:30 3733.93 3685.66624 3645.66623
14/06/2008 12:00 3685.6 3663.67828 3623.67826
14/06/2008 12:30 3643.56 3631.77183 3591.77182
14/06/2008 13:00 3522.65 3596.74825 3546.74825
14/06/2008 13:30 3462.15 3549.20124 3499.20123
14/06/2008 14:00 3494.38 3530.11366 3490.11365
14/06/2008 14:30 3467.13 3518.80611 3468.80611
14/06/2008 15:00 3437.22 3507.85941 3457.85941
14/06/2008 15:30 3514.07 3508.76164 3448.76163
14/06/2008 16:00 3551.46 3507.70656 3447.70655
14/06/2008 16:30 3577.12 3513.73009 3453.7301
14/06/2008 17:00 3596.96 3547.18059 3487.18059
14/06/2008 17:30 3650.9 3614.65769 3554.65769
14/06/2008 18:00 3766.39 3787.93611 3737.9361
14/06/2008 18:30 3944.81 3980.90988 3920.90988
14/06/2008 19:00 3958.92 4017.97405 3967.97405
14/06/2008 19:30 3962.57 4004.74499 3954.74498
14/06/2008 20:00 3926.19 3985.55751 3925.5575
14/06/2008 20:30 3870.64 3936.48287 3876.48287
14/06/2008 21:00 3862.94 3868.07064 3808.07064
14/06/2008 21:30 3820.3 3808.46994 3748.46994
14/06/2008 22:00 3792.91 3721.72213 3671.72213
14/06/2008 22:30 3692.18 3561.10912 3541.10912
14/06/2008 23:00 3545.04 3433.05755 3393.05755
14/06/2008 23:30 3506.42 3387.39217 3337.39216
15/06/2008 00:00 3376.78 3283.22498 3253.22497
15/06/2008 00:30 3230.35 3152.12562 3176.43743
15/06/2008 01:00 3134.92 3098.06478 3092.85723
15/06/2008 01:30 3082.41 3018.75007 3025.29856
15/06/2008 02:00 3018.71 2936.85994 2967.9765
15/06/2008 02:30 2952.05 2880.97744 2932.17485
15/06/2008 03:00 2922.25 2861.0971 2893.84874
15/06/2008 03:30 2881.54 2831.69127 2876.74843
15/06/2008 04:00 2877.78 2832.13216 2866.18497
15/06/2008 04:30 2880.3 2834.6708 2858.12811
15/06/2008 05:00 2890.49 2847.28221 2857.86215
15/06/2008 05:30 2904.13 2855.00976 2869.98738
15/06/2008 06:00 2869.85 2870.40273 2882.27488
15/06/2008 06:30 2782.2 2835.90833 2799.31443
15/06/2008 07:00 2697.7 2707.00716 2739.89628
15/06/2008 07:30 2723.17 2767.52625 2754.37315
15/06/2008 08:00 2790.22 2839.70595 2828.08985
15/06/2008 08:30 2891.26 2872.82861 2873.50495
15/06/2008 09:00 2897.36 2914.74935 2929.94491
15/06/2008 09:30 2962.86 2943.39292 2958.25382
15/06/2008 10:00 2948.44 2972.88405 2983.75203
15/06/2008 10:30 3002.77 2994.49298 3016.38416
15/06/2008 11:00 3044.67 3015.90136 3022.79266
15/06/2008 11:30 3029.29 3010.81747 3028.63469
15/06/2008 12:00 3045.98 2999.39428 3003.74051
15/06/2008 12:30 3037.21 2980.81757 2983.3977
15/06/2008 13:00 2988.45 2968.61425 2941.51926
15/06/2008 13:30 2967.18 2948.98899 2916.5362
15/06/2008 14:00 2969.17 2945.71932 2902.83845
15/06/2008 14:30 2895.97 2943.8287 2894.77779
15/06/2008 15:00 2844.77 2926.80966 2880.06558
15/06/2008 15:30 2886.61 2916.45675 2870.93358
15/06/2008 16:00 2889.5 2916.09935 2885.64566
15/06/2008 16:30 2862.1 2931.21378 2892.1863
15/06/2008 17:00 2949.04 2966.62388 2938.58926
15/06/2008 17:30 3018.25 3059.79577 3029.45806
15/06/2008 18:00 3309.48 3309.08741 3350.09824
15/06/2008 18:30 3584.56 3595.86541 3647.30046
15/06/2008 19:00 3622.88 3650.65923 3693.4325
15/06/2008 19:30 3670.22 3670.22616 3681.39055
15/06/2008 20:00 3640.82 3671.13137 3687.45772
15/06/2008 20:30 3619.17 3632.25957 3676.4941
15/06/2008 21:00 3586.26 3549.95188 3628.86346
15/06/2008 21:30 3522.5 3504.13444 3548.06554
15/06/2008 22:00 3429.62 3445.70481 3497.4024
15/06/2008 22:30 3337.53 3338.694 3352.00163
15/06/2008 23:00 3188 3176.8071 3194.9928
15/06/2008 23:30 3023.32 3069.80335 3062.34887
16/06/2008 00:00 2963.59 2964.54688 2962.78722
16/06/2008 00:30 2890.09 2887.90448 2876.3956
16/06/2008 01:00 2789.42 2816.77491 2821.11563
16/06/2008 01:30 2739.86 2760.23247 2769.24192
16/06/2008 02:00 2700.18 2736.54583 2725.94252
16/06/2008 02:30 2651.1 2707.43965 2712.49128
16/06/2008 03:00 2656.49 2686.70087 2700.36361
16/06/2008 03:30 2617.94 2677.94199 2688.82576
16/06/2008 04:00 2645.89 2668.65475 2720.52403
16/06/2008 04:30 2652.69 2698.11747 2737.76144
16/06/2008 05:00 2660.98 2773.93964 2776.44244
16/06/2008 05:30 2781.59 2859.87344 2862.24068
16/06/2008 06:00 2856.96 2952.47378 2950.45188
16/06/2008 06:30 2977.24 3088.32278 3102.89619
16/06/2008 07:00 3131.79 3178.89664 3194.35125
16/06/2008 07:30 3222.39 3217.28544 3253.8814
16/06/2008 08:00 3215.58 3243.22152 3303.74873
16/06/2008 08:30 3376.74 3367.66695 3407.92603
16/06/2008 09:00 3432.37 3452.28479 3487.76458
16/06/2008 09:30 3479.76 3549.13953 3563.20077
16/06/2008 10:00 3542.31 3588.45478 3605.8772
16/06/2008 10:30 3561.18 3633.78849 3654.86615
16/06/2008 11:00 3627.45 3683.66884 3692.78001
16/06/2008 11:30 3667.68 3720.31551 3726.07367
16/06/2008 12:00 3625.43 3720.42364 3725.85828
16/06/2008 12:30 3625.56 3656.57441 3682.02758
16/06/2008 13:00 3576.93 3553.3303 3597.53203
16/06/2008 13:30 3534.8 3560.63511 3563.24936
16/06/2008 14:00 3552.61 3600.24037 3599.31303
16/06/2008 14:30 3588.73 3619.99287 3634.79054
16/06/2008 15:00 3643.45 3643.18683 3656.42138
16/06/2008 15:30 3656.41 3648.35742 3670.99975
16/06/2008 16:00 3677.79 3654.57059 3685.54656
16/06/2008 16:30 3708.52 3667.11317 3710.49727
16/06/2008 17:00 3702.2 3733.56357 3753.45537
16/06/2008 17:30 3780.68 3778.92944 3794.36368
16/06/2008 18:00 3895.24 3889.23141 3874.87458
16/06/2008 18:30 4006.06 4045.28938 4031.27752
16/06/2008 19:00 4046.77 4049.10403 4066.99482
16/06/2008 19:30 4027.15 4021.69649 4038.14762
16/06/2008 20:00 3972.18 3991.35897 4004.00222
16/06/2008 20:30 3945.55 3945.58416 3963.25502
16/06/2008 21:00 3905.63 3905.55732 3904.95076
16/06/2008 21:30 3797.33 3847.09625 3845.26104
16/06/2008 22:00 3696.17 3751.30381 3752.96943
16/06/2008 22:30 3547.04 3572.19962 3593.90531
16/06/2008 23:00 3316.53 3416.06686 3424.6882
16/06/2008 23:30 3336.11 3321.99519 3352.37081
17/06/2008 00:00 3223.42 3189.63192 3227.03541
17/06/2008 00:30 3088.09 3126.52556 3099.024
17/06/2008 01:00 3027.16 3047.20168 3038.72327
17/06/2008 01:30 2966.06 2996.51793 2978.69377
17/06/2008 02:00 2942.54 2953.73526 2943.2404
17/06/2008 02:30 2975.58 2932.56225 2912.06915
17/06/2008 03:00 2907.84 2927.79662 2901.73513
17/06/2008 03:30 2921.47 2910.11605 2888.94188
17/06/2008 04:00 2908.3 2912.43182 2894.7172
17/06/2008 04:30 2908.58 2956.58514 2917.18459
17/06/2008 05:00 2958.37 2988.29825 2958.30073
17/06/2008 05:30 3020.29 3054.60939 3040.24072
17/06/2008 06:00 3105 3153.76648 3135.94069
17/06/2008 06:30 3243.28 3301.75347 3260.82535
17/06/2008 07:00 3354.55 3352.76819 3322.15585
17/06/2008 07:30 3395.54 3403.56027 3389.37697
17/06/2008 08:00 3387.28 3421.58924 3462.37876
17/06/2008 08:30 3485.94 3532.24975 3539.80546
17/06/2008 09:00 3503.44 3604.01687 3588.72759
17/06/2008 09:30 3589.51 3657.30547 3653.20077
17/06/2008 10:00 3584.96 3705.48696 3695.8772
17/06/2008 10:30 3588.42 3732.51373 3734.86615
17/06/2008 11:00 3664.33 3771.29454 3767.78001
17/06/2008 11:30 3681.96 3807.69766 3796.07367
17/06/2008 12:00 3651.92 3767.66672 3780.85828
17/06/2008 12:30 3617.62 3729.94302 3742.70128
17/06/2008 13:00 3543.73 3669.27375 3697.53203
17/06/2008 13:30 3510.34 3624.86448 3633.24937
17/06/2008 14:00 3557.56 3670.18921 3665.0633
17/06/2008 14:30 3606.35 3703.85058 3698.49928
17/06/2008 15:00 3589.99 3736.88691 3712.3606
17/06/2008 15:30 3656.79 3754.53769 3739.29204
17/06/2008 16:00 3638.68 3754.52835 3748.03667
17/06/2008 16:30 3647.76 3772.48163 3767.12742
17/06/2008 17:00 3711.22 3813.66981 3792.68722
17/06/2008 17:30 3766.96 3855.71585 3834.36368
17/06/2008 18:00 3903.3 3967.75574 3944.64562
17/06/2008 18:30 3985.9 4072.86801 4059.99482
17/06/2008 19:00 3984.06 4066.10715 4084.62417
17/06/2008 19:30 3961.77 4036.93514 4063.0532
17/06/2008 20:00 3927.09 4010.8201 4028.73672
17/06/2008 20:30 3895.09 3984.74878 3995.84535
17/06/2008 21:00 3909.43 3946.07103 3945.20664
17/06/2008 21:30 3838.22 3897.81983 3881.16079
17/06/2008 22:00 3747.11 3791.47217 3784.25337
17/06/2008 22:30 3601.65 3616.30506 3637.24346
17/06/2008 23:00 3435.37 3471.59323 3447.81981
17/06/2008 23:30 3297.12 3429.49506 3398.96588
18/06/2008 00:00 3230.1 3307.29758 3253.00254
18/06/2008 00:30 3075.78 3111.55343 3102.024
18/06/2008 01:00 3034.65 3052.39771 3041.72327
18/06/2008 01:30 2987.88 3010.3434 2981.69377
18/06/2008 02:00 2899.04 2961.79202 2946.24041
18/06/2008 02:30 2900.86 2940.60706 2915.06914
18/06/2008 03:00 2897.02 2915.45753 2904.73512
18/06/2008 03:30 2868.27 2909.93617 2891.94187
18/06/2008 04:00 2882.52 2913.68542 2897.7172
18/06/2008 04:30 2902.59 2930.49153 2920.18459
18/06/2008 05:00 2943.87 2964.61598 2961.30073
18/06/2008 05:30 3025 3030.96364 3043.24072
18/06/2008 06:00 3102.09 3120.26622 3138.94069
18/06/2008 06:30 3268.79 3241.28643 3263.82535
18/06/2008 07:00 3311.91 3326.41562 3325.15585
18/06/2008 07:30 3373.67 3395.95848 3392.37697
18/06/2008 08:00 3426.87 3437.60989 3465.37876
18/06/2008 08:30 3517.58 3509.16053 3542.80546
18/06/2008 09:00 3586.51 3572.64823 3591.72758
18/06/2008 09:30 3655.27 3624.5843 3656.20077
18/06/2008 10:00 3680.12 3648.13592 3698.8772
18/06/2008 10:30 3698.81 3699.71568 3737.86615
18/06/2008 11:00 3735.75 3750.83425 3770.78
18/06/2008 11:30 3768.49 3772.96853 3799.07367
18/06/2008 12:00 3760.73 3756.77961 3783.85827
18/06/2008 12:30 3740.45 3709.36617 3745.70127
18/06/2008 13:00 3666.85 3651.32128 3700.53203
18/06/2008 13:30 3682.86 3635.44861 3636.24936
18/06/2008 14:00 3672.74 3661.18817 3668.06329
18/06/2008 14:30 3729.47 3681.96808 3701.49928
18/06/2008 15:00 3770.24 3706.77023 3715.3606
18/06/2008 15:30 3776.08 3715.50013 3742.29204
18/06/2008 16:00 3788.32 3723.26654 3751.03665
18/06/2008 16:30 3820.41 3740.85764 3770.12741
18/06/2008 17:00 3801.09 3769.058 3795.68722
18/06/2008 17:30 3878.69 3829.39279 3837.36368
18/06/2008 18:00 3935.11 3946.91635 3947.64562
18/06/2008 18:30 4026.42 4064.16982 4062.99482
18/06/2008 19:00 4044.91 4082.61072 4087.62417
18/06/2008 19:30 4008.28 4058.92319 4066.05319
18/06/2008 20:00 3998.82 4016.20621 4031.73672
18/06/2008 20:30 3941.81 3996.62135 3998.84535
18/06/2008 21:00 3884.6 3975.24558 3948.20664
18/06/2008 21:30 3830.14 3921.55064 3884.16079
18/06/2008 22:00 3754.35 3834.31648 3787.25337
18/06/2008 22:30 3577.27 3649.90148 3640.24346
18/06/2008 23:00 3383.94 3510.09734 3450.81981
18/06/2008 23:30 3359.95 3431.33597 3401.96588
19/06/2008 00:00 3228.34 3309.91631 3256.00254
19/06/2008 00:30 3086.31 3105.12239 3107.024
19/06/2008 01:00 2998.11 3044.85225 3046.72327
19/06/2008 01:30 2953.25 2988.697 2986.69377
19/06/2008 02:00 2900.51 2934.64045 2951.2404
19/06/2008 02:30 2890.81 2924.07625 2920.06915
19/06/2008 03:00 2855.39 2910.57707 2909.73513
19/06/2008 03:30 2863.72 2891.66738 2896.94187
19/06/2008 04:00 2843.4 2898.84548 2902.71721
19/06/2008 04:30 2862.49 2907.80544 2925.18459
19/06/2008 05:00 2844.38 2954.90806 2966.30074
19/06/2008 05:30 2987.9 3030.4087 3048.24072
19/06/2008 06:00 3100 3108.84111 3143.94069
19/06/2008 06:30 3208.78 3259.25676 3268.82535
19/06/2008 07:00 3310.64 3311.13565 3330.15585
19/06/2008 07:30 3366.74 3375.57565 3397.37697
19/06/2008 08:00 3378.15 3407.05597 3470.37876
19/06/2008 08:30 3484.65 3511.67459 3547.80546
19/06/2008 09:00 3532.99 3577.39672 3596.72759
19/06/2008 09:30 3607.34 3644.06234 3661.20077
19/06/2008 10:00 3646.66 3670.71498 3703.8772
19/06/2008 10:30 3655.54 3701.5076 3742.86615
19/06/2008 11:00 3681.07 3744.95904 3775.78001
19/06/2008 11:30 3699.04 3773.73103 3804.07367
19/06/2008 12:00 3659.53 3758.77226 3788.85828
19/06/2008 12:30 3645.08 3720.35868 3750.70128
19/06/2008 13:00 3607.45 3658.40907 3705.53203
19/06/2008 13:30 3525 3642.27863 3641.24937
19/06/2008 14:00 3578.23 3655.08235 3673.0633
19/06/2008 14:30 3626.12 3704.00462 3706.49928
19/06/2008 15:00 3638.08 3724.50101 3720.36061
19/06/2008 15:30 3681.72 3744.48124 3747.29204
19/06/2008 16:00 3706.39 3749.58243 3756.03667
19/06/2008 16:30 3713.15 3777.93418 3775.12742
19/06/2008 17:00 3717.41 3809.31694 3800.68723
19/06/2008 17:30 3833.77 3876.1321 3842.36369
19/06/2008 18:00 3898.86 3948.07674 3952.64562
19/06/2008 18:30 3957.89 4064.58293 4067.99483
19/06/2008 19:00 3993.76 4071.27771 4092.62417
19/06/2008 19:30 3974.35 4046.72061 4071.0532
19/06/2008 20:00 3928.92 4017.48657 4036.73673
19/06/2008 20:30 3851.04 3973.68678 4003.84536
19/06/2008 21:00 3875.27 3931.3289 3953.20665
19/06/2008 21:30 3810.93 3876.45996 3889.16079
19/06/2008 22:00 3678.01 3776.94462 3792.25338
19/06/2008 22:30 3495.29 3615.21034 3645.24347
19/06/2008 23:00 3315.49 3450.3742 3455.81981
19/06/2008 23:30 3205.46 3376.56131 3406.96588
20/06/2008 00:00 3116.09 3258.13477 3251.00254
20/06/2008 00:30 3001.22 3082.02401 3102.02401
20/06/2008 01:00 2892.45 3021.72327 3041.72327
20/06/2008 01:30 2879.69 2961.69377 2981.69377
20/06/2008 02:00 2855.67 2926.24041 2946.2404
20/06/2008 02:30 2803.64 2895.06915 2915.06915
20/06/2008 03:00 2814.94 2884.73513 2904.73513
20/06/2008 03:30 2789.98 2871.94188 2891.94188
20/06/2008 04:00 2784.59 2877.7172 2897.7172
20/06/2008 04:30 2828.82 2900.1846 2920.18459
20/06/2008 05:00 2869.62 2941.30074 2961.30073
20/06/2008 05:30 2974.98 3013.24073 3043.24072
20/06/2008 06:00 3052.35 3108.94069 3138.94069
20/06/2008 06:30 3167.59 3233.82535 3263.82535
20/06/2008 07:00 3261.16 3295.15585 3325.15585
20/06/2008 07:30 3269.49 3352.37697 3392.37698
20/06/2008 08:00 3300.45 3425.37875 3465.37876
20/06/2008 08:30 3431.39 3487.80545 3542.80546
20/06/2008 09:00 3544.17 3534.72758 3589.72759
20/06/2008 09:30 3586.38 3599.20076 3654.20078
20/06/2008 10:00 3601.15 3641.87719 3696.8772
20/06/2008 10:30 3633.63 3680.86615 3735.86615
20/06/2008 11:00 3666.6 3713.78 3768.78001
20/06/2008 11:30 3657.46 3742.07366 3797.07367
20/06/2008 12:00 3680.14 3726.85828 3781.85829
20/06/2008 12:30 3623.52 3688.70127 3743.70128
20/06/2008 13:00 3563.35 3643.53203 3698.53204
20/06/2008 13:30 3507.98 3589.24936 3634.24937
20/06/2008 14:00 3540.3 3621.06329 3666.0633
20/06/2008 14:30 3569.87 3666.49927 3696.49928
20/06/2008 15:00 3602.63 3680.3606 3710.36061
20/06/2008 15:30 3617.86 3707.29203 3737.29204
20/06/2008 16:00 3623.05 3716.03666 3746.03667
20/06/2008 16:30 3648.45 3735.12741 3765.12742
20/06/2008 17:00 3655.48 3760.68722 3790.68723
20/06/2008 17:30 3733.37 3842.36368 3832.36369
20/06/2008 18:00 3812.32 3912.64562 3942.64562
20/06/2008 18:30 3953.97 4012.99482 4057.99483
20/06/2008 19:00 3943.81 4032.62417 4077.62417
20/06/2008 19:30 3956.56 4006.0532 4056.0532
20/06/2008 20:00 3940.11 3976.73672 4021.73673
20/06/2008 20:30 3895.69 3944.84535 3988.84536
20/06/2008 21:00 3841.28 3898.20665 3938.20665
20/06/2008 21:30 3818.28 3834.16079 3874.16079
20/06/2008 22:00 3740.73 3742.25337 3782.25338
20/06/2008 22:30 3499.45 3595.24347 3635.24347
20/06/2008 23:00 3359.19 3405.81981 3445.81981
20/06/2008 23:30 3330.93 3356.96588 3396.96588
21/06/2008 00:00 3221.42 3231.00254 3271.00254
21/06/2008 00:30 3127.81 3140.43991 3220.57175
21/06/2008 01:00 3058.12 3077.41433 3149.51369
21/06/2008 01:30 2993.16 3023.495 3100.5397
21/06/2008 02:00 2931.32 2978.13933 3044.85258
21/06/2008 02:30 2938.02 2946.28517 3004.81138
21/06/2008 03:00 2867.52 2920.76737 2983.45157
21/06/2008 03:30 2860.57 2912.68972 2956.21248
21/06/2008 04:00 2891.82 2915.86286 2959.614
21/06/2008 04:30 2869.09 2932.31197 2974.48693
21/06/2008 05:00 2918.76 2960.04666 2998.45028
21/06/2008 05:30 2932.27 3000.77647 3034.17789
21/06/2008 06:00 2979.9 3020.27345 3080.7511
21/06/2008 06:30 3008.77 3008.06313 3057.97591
21/06/2008 07:00 3024.42 3047.55277 3082.99306
21/06/2008 07:30 3133.41 3144.4903 3232.66979
21/06/2008 08:00 3223.49 3259.933 3333.49831
21/06/2008 08:30 3302.4 3378.90738 3462.22576
21/06/2008 09:00 3471.05 3474.04877 3546.92302
21/06/2008 09:30 3548.4 3546.22861 3620.22105
21/06/2008 10:00 3559.75 3602.69785 3662.99131
21/06/2008 10:30 3583.04 3643.97803 3686.62037
21/06/2008 11:00 3636.29 3672.74839 3709.6293
21/06/2008 11:30 3654.87 3675.66623 3731.92926
21/06/2008 12:00 3602.45 3653.67826 3687.32399
21/06/2008 12:30 3622.52 3606.77182 3654.39472
21/06/2008 13:00 3578.57 3571.74825 3590.5455
21/06/2008 13:30 3508.29 3539.20123 3550.65577
21/06/2008 14:00 3486.9 3520.11365 3513.39827
21/06/2008 14:30 3496.37 3508.8061 3505.46461
21/06/2008 15:00 3477.24 3497.85941 3490.26527
21/06/2008 15:30 3460.08 3500.76163 3499.50067
21/06/2008 16:00 3538.96 3512.70654 3526.79457
21/06/2008 16:30 3455.46 3528.73009 3551.65712
21/06/2008 17:00 3437.66 3562.18058 3582.51188
21/06/2008 17:30 3524.82 3609.65769 3648.92102
21/06/2008 18:00 3711.83 3742.9361 3763.60936
21/06/2008 18:30 3912.67 3935.90988 3939.63586
21/06/2008 19:00 3943.02 3962.97405 3970.74441
21/06/2008 19:30 3946.81 3959.74498 3961.33722
21/06/2008 20:00 3916.28 3940.5575 3931.96328
21/06/2008 20:30 3840.52 3891.48286 3891.36379
21/06/2008 21:00 3833.09 3853.07063 3861.64462
21/06/2008 21:30 3758.64 3818.46993 3811.71648
21/06/2008 22:00 3666.49 3720.72212 3769.77537
21/06/2008 22:30 3567.06 3616.10911 3656.06001
21/06/2008 23:00 3383.11 3508.05755 3537.59981
21/06/2008 23:30 3332.1 3472.39217 3492.58234
22/06/2008 00:00 3169.83 3338.22497 3362.42474
22/06/2008 00:30 3090.42 3134.37317 3230.13943
22/06/2008 01:00 3021.07 3059.07622 3141.50035
22/06/2008 01:30 2935.47 2982.77468 3065.95635
22/06/2008 02:00 2879.19 2907.03928 3002.16173
22/06/2008 02:30 2846.01 2861.6623 2950.72252
22/06/2008 03:00 2768.75 2856.97217 2925.04709
22/06/2008 03:30 2774.08 2814.36294 2898.26267
22/06/2008 04:00 2767.1 2807.67024 2881.23069
22/06/2008 04:30 2792.42 2822.70589 2876.40609
22/06/2008 05:00 2835.07 2831.20923 2890.5724
22/06/2008 05:30 2804.24 2833.50767 2902.31989
22/06/2008 06:00 2810.73 2818.24432 2873.00793
22/06/2008 06:30 2786.5 2754.20124 2795.38235
22/06/2008 07:00 2665.12 2670.48509 2724.97452
22/06/2008 07:30 2701.23 2711.22003 2759.40319
22/06/2008 08:00 2750.85 2802.77957 2829.88247
22/06/2008 08:30 2846.31 2867.66622 2924.20021
22/06/2008 09:00 2875.09 2923.86639 2986.16517
22/06/2008 09:30 2948.64 2964.58986 3040.97352
22/06/2008 10:00 2985.73 2999.91569 3071.10574
22/06/2008 10:30 3002.04 3027.97156 3109.0684
22/06/2008 11:00 3035.61 3053.26719 3126.44486
22/06/2008 11:30 3061.02 3062.32342 3132.94891
22/06/2008 12:00 3027.41 3057.87773 3122.47691
22/06/2008 12:30 3044.08 3049.60705 3115.34101
22/06/2008 13:00 3050.78 3033.35858 3099.85604
22/06/2008 13:30 3016.63 3016.83146 3080.83949
22/06/2008 14:00 3027.55 3015.72755 3062.59675
22/06/2008 14:30 2990.24 3006.95367 3056.34931
22/06/2008 15:00 2981.33 3001.13686 3044.62019
22/06/2008 15:30 2980.61 2994.82987 3034.89759
22/06/2008 16:00 2968.18 3000.40173 3034.79006
22/06/2008 16:30 2972.88 3002.38943 3054.27699
22/06/2008 17:00 2996.68 3030.81723 3099.92748
22/06/2008 17:30 3128.91 3139.10561 3205.02176
22/06/2008 18:00 3397.11 3456.97442 3507.46228
22/06/2008 18:30 3661.77 3755.03552 3808.49344
22/06/2008 19:00 3770.74 3801.10795 3877.87211
22/06/2008 19:30 3804.25 3805.21155 3892.75434
22/06/2008 20:00 3802.11 3810.59537 3879.15389
22/06/2008 20:30 3763.64 3777.66315 3841.65493
22/06/2008 21:00 3687.25 3682.80395 3771.732
22/06/2008 21:30 3630.57 3606.93164 3667.5857
22/06/2008 22:00 3548.62 3548.78044 3582.56827
22/06/2008 22:30 3409.46 3426.62485 3453.929
22/06/2008 23:00 3223.41 3256.05039 3276.94738
22/06/2008 23:30 3122.31 3144.75941 3158.16208
23/06/2008 00:00 2998.55 3020.09713 3055.09346
23/06/2008 00:30 2870.31 2951.57063 2951.57063
23/06/2008 01:00 2819.6 2877.80476 2877.80476
23/06/2008 01:30 2774.91 2813.57062 2813.57061
23/06/2008 02:00 2725.38 2772.982 2772.982
23/06/2008 02:30 2673.08 2733.3076 2733.3076
23/06/2008 03:00 2666.42 2716.87455 2716.87455
23/06/2008 03:30 2676.63 2705.25766 2705.25767
23/06/2008 04:00 2676.49 2712.85944 2712.85945
23/06/2008 04:30 2678.14 2727.4218 2727.42181
23/06/2008 05:00 2752.32 2782.63375 2782.63374
23/06/2008 05:30 2787.87 2871.6909 2871.6909
23/06/2008 06:00 2951.98 2961.27714 2961.27715
23/06/2008 06:30 3059.29 3114.13175 3114.13176
23/06/2008 07:00 3221.14 3202.06425 3202.06426
23/06/2008 07:30 3279.17 3251.12466 3251.12467
23/06/2008 08:00 3274.5 3275.57896 3275.57897
23/06/2008 08:30 3445.03 3369.87216 3369.87217
23/06/2008 09:00 3474.25 3465.4397 3465.43971
23/06/2008 09:30 3571.25 3536.19903 3536.19904
23/06/2008 10:00 3597.72 3586.83021 3586.83022
23/06/2008 10:30 3640.4 3630.9768 3630.9768
23/06/2008 11:00 3699.56 3652.05957 3652.05958
23/06/2008 11:30 3732.95 3691.08159 3691.0816
23/06/2008 12:00 3713.2 3697.78097 3697.78098
23/06/2008 12:30 3637.12 3647.97095 3647.97095
23/06/2008 13:00 3637.36 3591.25058 3591.25058
23/06/2008 13:30 3579.32 3540.91831 3540.91832
23/06/2008 14:00 3570.87 3552.31557 3552.31558
23/06/2008 14:30 3638.51 3595.81456 3595.81457
23/06/2008 15:00 3637.25 3638.86718 3638.86719
23/06/2008 15:30 3653.08 3657.61991 3657.61992
23/06/2008 16:00 3648.88 3674.25212 3674.25212
23/06/2008 16:30 3666.6 3705.99253 3705.99254
23/06/2008 17:00 3671.94 3718.66548 3718.66548
23/06/2008 17:30 3729.42 3784.19054 3784.19054
23/06/2008 18:00 3825.93 3903.86207 3903.86208
23/06/2008 18:30 3983.63 4045.91977 4045.91978
23/06/2008 19:00 4021.03 4055.88445 4055.88445
23/06/2008 19:30 4007.6 4024.65301 4024.65302
23/06/2008 20:00 3970.7 3978.00222 3978.00223
23/06/2008 20:30 3945.95 3940.89497 3940.89498
23/06/2008 21:00 3895.84 3889.67645 3889.67645
23/06/2008 21:30 3848.2 3826.90135 3826.90135
23/06/2008 22:00 3742.69 3735.61874 3735.61874
23/06/2008 22:30 3566.44 3577.33048 3577.33049
23/06/2008 23:00 3403.44 3425.8275 3425.8275
23/06/2008 23:30 3371.55 3320.57295 3320.57296
24/06/2008 00:00 3207.59 3226.30571 3226.30571
24/06/2008 00:30 3095.16 3091.02401 3110.45623
24/06/2008 01:00 3020.86 3012.72327 3006.8898
24/06/2008 01:30 3017.38 2952.69377 2968.30827
24/06/2008 02:00 2973.08 2903.24041 2924.49281
24/06/2008 02:30 2903.79 2883.06915 2911.97234
24/06/2008 03:00 2907.03 2873.73513 2885.9725
24/06/2008 03:30 2892.12 2860.94188 2872.31517
24/06/2008 04:00 2913.96 2866.7172 2881.1822
24/06/2008 04:30 2925.97 2899.1846 2895.43827
24/06/2008 05:00 2941.32 2945.30074 2929.25943
24/06/2008 05:30 3035.18 3022.24073 2979.69696
24/06/2008 06:00 3114.11 3117.9407 3088.60354
24/06/2008 06:30 3212.64 3242.82536 3266.56895
24/06/2008 07:00 3332.08 3309.15586 3308.66816
24/06/2008 07:30 3390.04 3365.37698 3388.32526
24/06/2008 08:00 3440.83 3438.37877 3435.09836
24/06/2008 08:30 3532.06 3515.80547 3528.3492
24/06/2008 09:00 3573.87 3565.72759 3588.88925
24/06/2008 09:30 3639.73 3629.20078 3657.21816
24/06/2008 10:00 3669.2 3665.8772 3699.08462
24/06/2008 10:30 3673.75 3704.86615 3723.13141
24/06/2008 11:00 3698.62 3737.78001 3767.99696
24/06/2008 11:30 3715.76 3766.07367 3809.38233
24/06/2008 12:00 3622.67 3750.85828 3787.24014
24/06/2008 12:30 3564.45 3712.70128 3752.21902
24/06/2008 13:00 3549.93 3667.53204 3692.58462
24/06/2008 13:30 3562.23 3613.24937 3633.73461
24/06/2008 14:00 3585.38 3645.0633 3675.39655
24/06/2008 14:30 3637.07 3678.49928 3723.7498
24/06/2008 15:00 3701.51 3692.36061 3747.31343
24/06/2008 15:30 3726.94 3719.29204 3778.77267
24/06/2008 16:00 3718.77 3728.03667 3778.55159
24/06/2008 16:30 3758.53 3747.12742 3811.23603
24/06/2008 17:00 3817.56 3762.68723 3852.06373
24/06/2008 17:30 3879.65 3804.36369 3907.77371
24/06/2008 18:00 3927.03 3916.64563 3976.33464
24/06/2008 18:30 4053.3 4062.04322 4072.04321
24/06/2008 19:00 4076 4070.37524 4070.37524
24/06/2008 19:30 4058.57 4041.23219 4041.23218
24/06/2008 20:00 4015.15 4003.44253 4003.44252
24/06/2008 20:30 3966.88 3975.65713 3975.65713
24/06/2008 21:00 3928.36 3928.07175 3948.07175
24/06/2008 21:30 3890.68 3869.11388 3889.11388
24/06/2008 22:00 3797.63 3740.70426 3760.70425
24/06/2008 22:30 3678.43 3598.48663 3618.48662
24/06/2008 23:00 3447.31 3427.35321 3447.3532
24/06/2008 23:30 3362.7 3340.28387 3360.28387
25/06/2008 00:00 3283.93 3244.84659 3264.84658
25/06/2008 00:30 3123.25 3113.02401 3156.22361
25/06/2008 01:00 3023.39 3043.72328 3065.87517
25/06/2008 01:30 2998.76 2989.69378 3024.86509
25/06/2008 02:00 2935.18 2940.24041 2974.1764
25/06/2008 02:30 2929.25 2911.06915 2941.78916
25/06/2008 03:00 2876.52 2901.73513 2929.35197
25/06/2008 03:30 2882.29 2898.94188 2914.60102
25/06/2008 04:00 2892.13 2903.71721 2918.42073
25/06/2008 04:30 2865.6 2922.1846 2941.14897
25/06/2008 05:00 2946.81 2963.30074 2989.91086
25/06/2008 05:30 2991.9 3050.24073 3060.14577
25/06/2008 06:00 3125.65 3140.9407 3168.50208
25/06/2008 06:30 3272.39 3265.82536 3299.22677
25/06/2008 07:00 3310.08 3338.15586 3334.93831
25/06/2008 07:30 3405.96 3395.37699 3409.96372
25/06/2008 08:00 3429.3 3466.37877 3442.90793
25/06/2008 08:30 3524.14 3540.80547 3543.80121
25/06/2008 09:00 3601.08 3590.72759 3600.05402
25/06/2008 09:30 3665.64 3644.20078 3658.49528
25/06/2008 10:00 3683.34 3680.8772 3711.1541
25/06/2008 10:30 3681.38 3719.86615 3751.9729
25/06/2008 11:00 3742.88 3752.78001 3807.89678
25/06/2008 11:30 3797.8 3781.07367 3833.03624
25/06/2008 12:00 3745.6 3765.85828 3809.38664
25/06/2008 12:30 3713.56 3727.70127 3757.25188
25/06/2008 13:00 3651.23 3682.53203 3700.51102
25/06/2008 13:30 3613.95 3628.24936 3680.9732
25/06/2008 14:00 3634.23 3670.06329 3682.6518
25/06/2008 14:30 3677.62 3703.49927 3713.05357
25/06/2008 15:00 3694.23 3717.3606 3727.62483
25/06/2008 15:30 3678.52 3744.29203 3751.44039
25/06/2008 16:00 3707.88 3753.03666 3746.4906
25/06/2008 16:30 3734.63 3772.12742 3761.85272
25/06/2008 17:00 3784.78 3817.68722 3778.18777
25/06/2008 17:30 3857.27 3869.36368 3830.91362
25/06/2008 18:00 3930.39 3939.64562 3944.1714
25/06/2008 18:30 4053.89 4054.99482 4081.04276
25/06/2008 19:00 4090.59 4074.62417 4085.54642
25/06/2008 19:30 4075.67 4055.0532 4059.15419
25/06/2008 20:00 4054.77 4020.73673 4037.464
25/06/2008 20:30 4023.09 3975.84536 4016.70585
25/06/2008 21:00 3951.15 3925.20665 3980.90906
25/06/2008 21:30 3875.78 3872.16079 3934.99822
25/06/2008 22:00 3778.42 3779.25337 3823.15437
25/06/2008 22:30 3640.64 3627.24347 3643.61326
25/06/2008 23:00 3444.38 3430.81981 3487.55184
25/06/2008 23:30 3408.02 3378.96588 3417.30791
26/06/2008 00:00 3277.1 3243.00254 3293.86661
26/06/2008 00:30 3164.79 3113.02401 3201.91458
26/06/2008 01:00 3074.93 3041.72328 3121.06524
26/06/2008 01:30 3036.9 2984.69377 3054.89994
26/06/2008 02:00 2980.05 2937.2404 3019.7517
26/06/2008 02:30 2927.13 2918.06915 2983.85189
26/06/2008 03:00 2936.84 2910.73513 2959.78722
26/06/2008 03:30 2901.91 2895.94187 2953.48651
26/06/2008 04:00 2897.05 2900.71721 2938.46865
26/06/2008 04:30 2910.95 2929.1846 2963.86881
26/06/2008 05:00 2930.73 2968.30074 3007.19006
26/06/2008 05:30 3009.47 3045.24073 3086.60694
26/06/2008 06:00 3086.67 3140.94069 3175.51337
26/06/2008 06:30 3240.42 3265.82535 3319.71591
26/06/2008 07:00 3291.3 3338.15585 3389.20712
26/06/2008 07:30 3402.76 3395.37697 3436.93342
26/06/2008 08:00 3416.55 3463.37875 3451.32719
26/06/2008 08:30 3531.55 3540.80545 3527.48517
26/06/2008 09:00 3601.94 3590.72758 3612.23434
26/06/2008 09:30 3638.71 3644.20076 3667.04833
26/06/2008 10:00 3681.21 3680.87719 3719.38855
26/06/2008 10:30 3713.04 3719.86614 3745.57902
26/06/2008 11:00 3786.88 3752.78 3781.96168
26/06/2008 11:30 3781.21 3781.07366 3800.79101
26/06/2008 12:00 3785.9 3765.85827 3776.18595
26/06/2008 12:30 3729.52 3727.70127 3727.82686
26/06/2008 13:00 3683.15 3682.53202 3672.31103
26/06/2008 13:30 3631.22 3632.24936 3625.42963
26/06/2008 14:00 3641.41 3670.06329 3656.7692
26/06/2008 14:30 3687.31 3703.49926 3669.08912
26/06/2008 15:00 3687.93 3717.36059 3689.75058
26/06/2008 15:30 3705.41 3744.29203 3715.96985
26/06/2008 16:00 3716.53 3753.03665 3725.53535
26/06/2008 16:30 3765.08 3772.12741 3741.64684
26/06/2008 17:00 3791.62 3807.68721 3813.9588
26/06/2008 17:30 3837.69 3869.36367 3872.70291
26/06/2008 18:00 3932.35 3959.64561 3942.95777
26/06/2008 18:30 4026.22 4057.99482 4073.26479
26/06/2008 19:00 4045.42 4077.62416 4058.49437
26/06/2008 19:30 4022.24 4055.05319 4037.48793
26/06/2008 20:00 4001.84 4020.73672 4020.31662
26/06/2008 20:30 3949.1 3985.84535 3987.95808
26/06/2008 21:00 3941.43 3935.20664 3958.02321
26/06/2008 21:30 3875.98 3882.16078 3910.1272
26/06/2008 22:00 3783.13 3803.25337 3810.05348
26/06/2008 22:30 3593.74 3657.24346 3657.9171
26/06/2008 23:00 3432.68 3460.81981 3477.73153
26/06/2008 23:30 3385.9 3388.96588 3405.00406
27/06/2008 00:00 3229.29 3268.00254 3302.08243
27/06/2008 00:30 3123.6 3169.47175 3199.47175
27/06/2008 01:00 3051.58 3097.24928 3127.24927
27/06/2008 01:30 2984.31 3044.06976 3064.06976
27/06/2008 02:00 2929.47 2985.23193 3005.23193
27/06/2008 02:30 2898.44 2947.9065 2988.90649
27/06/2008 03:00 2878.39 2925.12873 2945.12872
27/06/2008 03:30 2903.58 2914.84802 2934.84801
27/06/2008 04:00 2872.93 2910.31895 2940.31894
27/06/2008 04:30 2882.15 2930.91088 2960.91088
27/06/2008 05:00 2964.66 2978.3194 3008.31939
27/06/2008 05:30 3038.75 3032.47627 3062.47626
27/06/2008 06:00 3105.79 3116.96521 3146.96521
27/06/2008 06:30 3260.91 3260.90833 3280.90833
27/06/2008 07:00 3288.43 3330.2398 3350.2398
27/06/2008 07:30 3368.61 3389.66989 3399.66989
27/06/2008 08:00 3395.81 3430.67254 3440.67254
27/06/2008 08:30 3506.2 3524.03486 3534.03486
27/06/2008 09:00 3572.28 3600.66481 3610.6648
27/06/2008 09:30 3635.8 3653.43274 3663.43273
27/06/2008 10:00 3641.6 3692.85677 3702.85677
27/06/2008 10:30 3656.78 3727.22101 3737.22101
27/06/2008 11:00 3733.05 3753.98175 3763.98174
27/06/2008 11:30 3755.82 3780.45938 3790.45938
27/06/2008 12:00 3710.53 3764.77464 3766.77464
27/06/2008 12:30 3690.72 3735.79665 3737.79665
27/06/2008 13:00 3625.33 3674.40367 3676.40367
27/06/2008 13:30 3589.71 3646.71587 3648.71587
27/06/2008 14:00 3598.49 3666.79729 3673.79729
27/06/2008 14:30 3638.14 3700.58712 3720.58712
27/06/2008 15:00 3664.5 3730.79934 3750.79934
27/06/2008 15:30 3692.09 3737.75968 3757.75968
27/06/2008 16:00 3697.36 3747.63743 3767.63743
27/06/2008 16:30 3684.42 3777.37747 3779.37747
27/06/2008 17:00 3727.69 3800.12854 3790.12853
27/06/2008 17:30 3788.58 3849.36476 3839.36476
27/06/2008 18:00 3855.23 3972.8949 3962.89489
27/06/2008 18:30 3989.42 4049.83682 4034.83682
27/06/2008 19:00 3945.78 4054.79749 4036.79749
27/06/2008 19:30 3939.25 4028.03065 4008.03065
27/06/2008 20:00 3888.78 3985.09862 3970.09862
27/06/2008 20:30 3825.99 3949.34584 3931.34584
27/06/2008 21:00 3810.9 3916.85791 3898.85791
27/06/2008 21:30 3805.57 3850.97495 3835.97495
27/06/2008 22:00 3756.12 3756.04383 3754.04383
27/06/2008 22:30 3604.38 3601.27888 3611.27888
27/06/2008 23:00 3447.53 3469.25696 3479.25696
27/06/2008 23:30 3352.01 3430.30312 3440.30312
28/06/2008 00:00 3289.9 3329.90585 3339.90584
28/06/2008 00:30 3150.58 3140.4399 3228.06181
28/06/2008 01:00 3060.87 3067.41433 3160.09821
28/06/2008 01:30 3009.34 3003.49499 3092.49128
28/06/2008 02:00 2954.17 2948.13932 3050.52646
28/06/2008 02:30 2923.16 2916.28517 3004.77399
28/06/2008 03:00 2924.45 2890.76736 2976.37896
28/06/2008 03:30 2896.01 2882.68972 2959.22265
28/06/2008 04:00 2904.24 2885.86286 2966.64929
28/06/2008 04:30 2905.47 2902.31196 2975.08347
28/06/2008 05:00 2931.1 2930.04665 3008.62756
28/06/2008 05:30 2977.27 2960.77646 3035.38584
28/06/2008 06:00 2999.95 2990.27345 3064.21209
28/06/2008 06:30 3006.48 2998.06313 3048.28735
28/06/2008 07:00 3053.79 3032.55276 3081.41657
28/06/2008 07:30 3166.41 3114.4903 3200.04606
28/06/2008 08:00 3235.51 3229.933 3297.39637
28/06/2008 08:30 3387.49 3328.90739 3430.28297
28/06/2008 09:00 3493.46 3424.04878 3525.38039
28/06/2008 09:30 3574.64 3496.22862 3590.62981
28/06/2008 10:00 3586.44 3552.69785 3628.08083
28/06/2008 10:30 3600.74 3613.97804 3660.03885
28/06/2008 11:00 3628.44 3642.7484 3689.72116
28/06/2008 11:30 3658.27 3645.66624 3703.92925
28/06/2008 12:00 3617.93 3623.67827 3677.4488
28/06/2008 12:30 3612.1 3586.77182 3655.61215
28/06/2008 13:00 3549.8 3551.74825 3608.67113
28/06/2008 13:30 3526.86 3519.20123 3562.31745
28/06/2008 14:00 3492.7 3500.11365 3548.43321
28/06/2008 14:30 3476.53 3488.80611 3534.09912
28/06/2008 15:00 3447.56 3477.85941 3526.87796
28/06/2008 15:30 3459.83 3470.76163 3515.06428
28/06/2008 16:00 3467 3482.70655 3517.19662
28/06/2008 16:30 3466.82 3498.73009 3520.93177
28/06/2008 17:00 3483.79 3532.18059 3540.02453
28/06/2008 17:30 3521.38 3579.65769 3623.19153
28/06/2008 18:00 3692.59 3762.9361 3746.53725
28/06/2008 18:30 3905.67 3915.90988 3925.57777
28/06/2008 19:00 3916.11 3932.97405 3958.84426
28/06/2008 19:30 3921.57 3919.74498 3959.56546
28/06/2008 20:00 3900.5 3880.5575 3929.08048
28/06/2008 20:30 3866.37 3831.48287 3877.60855
28/06/2008 21:00 3780.8 3793.07064 3833.56124
28/06/2008 21:30 3765.69 3738.46993 3758.84194
28/06/2008 22:00 3702.93 3660.72213 3675.12312
28/06/2008 22:30 3585.48 3546.10912 3546.87644
28/06/2008 23:00 3388.1 3418.05755 3406.37034
28/06/2008 23:30 3298.3 3382.39216 3360.32544
29/06/2008 00:00 3260.32 3258.22497 3246.64144
29/06/2008 00:30 3177.65 3151.20678 3178.41086
29/06/2008 01:00 3027.26 3084.49495 3114.00942
29/06/2008 01:30 3017.58 2996.3234 3028.57401
29/06/2008 02:00 2949.84 2939.38029 2959.69569
29/06/2008 02:30 2900.25 2903.23675 2920.58012
29/06/2008 03:00 2870.65 2888.22831 2891.33725
29/06/2008 03:30 2853.7 2854.91249 2866.94656
29/06/2008 04:00 2802.51 2837.8581 2863.68195
29/06/2008 04:30 2827.25 2843.43622 2869.79053
29/06/2008 05:00 2819.99 2854.93834 2875.35785
29/06/2008 05:30 2845.7 2869.03869 2867.73773
29/06/2008 06:00 2806.95 2853.87797 2857.39015
29/06/2008 06:30 2766.09 2802.18417 2811.36642
29/06/2008 07:00 2705.15 2697.70034 2717.97453
29/06/2008 07:30 2685.68 2732.3604 2749.09576
29/06/2008 08:00 2811.55 2804.47853 2812.25002
29/06/2008 08:30 2877.55 2872.27268 2881.25503
29/06/2008 09:00 2942.97 2949.21562 2945.37873
29/06/2008 09:30 3013.41 2990.86189 3003.33553
29/06/2008 10:00 3044.33 3016.07041 3041.32958
29/06/2008 10:30 3078.21 3051.48876 3070.90849
29/06/2008 11:00 3085.34 3082.00187 3092.87176
29/06/2008 11:30 3114.25 3083.25771 3105.99953
29/06/2008 12:00 3114.2 3085.21149 3105.18127
29/06/2008 12:30 3096.11 3077.80559 3084.98175
29/06/2008 13:00 3077.07 3074.71397 3067.73554
29/06/2008 13:30 3075.51 3066.31605 3040.89642
29/06/2008 14:00 3083.26 3054.94786 3031.2508
29/06/2008 14:30 3004.75 3023.50587 3020.6026
29/06/2008 15:00 2970.01 3012.93785 3020.87136
29/06/2008 15:30 2951.64 3003.81494 3011.2246
29/06/2008 16:00 2925.63 3006.59614 3011.11791
29/06/2008 16:30 2949.48 3013.23485 3021.52613
29/06/2008 17:00 2975.28 3052.44387 3062.23172
29/06/2008 17:30 3057.12 3159.1056 3180.02177
29/06/2008 18:00 3384.71 3430.8047 3468.90087
29/06/2008 18:30 3684.58 3715.97403 3749.59032
29/06/2008 19:00 3700.91 3790.81377 3825.96152
29/06/2008 19:30 3772.38 3795.00551 3842.82258
29/06/2008 20:00 3735.66 3797.89299 3836.78576
29/06/2008 20:30 3734.98 3766.86544 3807.26303
29/06/2008 21:00 3700.11 3685.35646 3746.76485
29/06/2008 21:30 3638.2 3612.46702 3670.70026
29/06/2008 22:00 3524.75 3545.53382 3577.11241
29/06/2008 22:30 3323.2 3406.56467 3443.46405
29/06/2008 23:00 3182.64 3229.58304 3265.06606
29/06/2008 23:30 3044.57 3120.36842 3158.65693
30/06/2008 00:00 2933.23 2993.02868 3031.59951
30/06/2008 00:30 2877.17 2951.57063 2940.65246
30/06/2008 01:00 2846.77 2887.80476 2858.94655
30/06/2008 01:30 2737.82 2833.57062 2805.05691
30/06/2008 02:00 2705.66 2777.982 2762.81604
30/06/2008 02:30 2670.6 2743.3076 2734.98906
30/06/2008 03:00 2642.75 2721.87454 2715.15855
30/06/2008 03:30 2625.74 2715.25766 2698.51653
30/06/2008 04:00 2577.19 2712.85945 2709.38489
30/06/2008 04:30 2573.91 2727.4218 2738.28839
30/06/2008 05:00 2682.82 2782.63374 2783.32667
30/06/2008 05:30 2745.21 2871.6909 2854.06822
30/06/2008 06:00 2859.09 2961.27715 2962.34078
30/06/2008 06:30 2972.65 3094.13176 3094.63664
30/06/2008 07:00 3099.3 3222.06426 3218.27382
30/06/2008 07:30 3172.02 3271.12467 3280.03242
30/06/2008 08:00 3211.92 3315.57897 3285.86898
30/06/2008 08:30 3296.44 3399.87216 3423.32803
30/06/2008 09:00 3363.24 3495.43971 3489.99089
30/06/2008 09:30 3421.94 3566.19903 3556.85233
30/06/2008 10:00 3509.14 3626.83021 3602.52899
30/06/2008 10:30 3536.15 3670.9768 3644.74538
30/06/2008 11:00 3557.71 3712.05958 3696.88212
30/06/2008 11:30 3612.67 3731.0816 3724.9672
30/06/2008 12:00 3591.8 3727.78098 3722.66357
30/06/2008 12:30 3587.75 3697.97095 3672.78811
30/06/2008 13:00 3505.18 3651.25058 3633.97618
30/06/2008 13:30 3467.22 3620.91832 3594.59882
30/06/2008 14:00 3474.8 3612.31558 3613.05439
30/06/2008 14:30 3545.66 3625.81456 3656.6105
30/06/2008 15:00 3560.87 3643.86718 3676.13121
30/06/2008 15:30 3541.03 3647.61991 3687.48257
30/06/2008 16:00 3551.4 3664.25212 3706.12218
30/06/2008 16:30 3551.14 3685.99253 3721.93398
30/06/2008 17:00 3593.6 3698.66548 3728.35222
30/06/2008 17:30 3662.49 3764.19054 3762.19053
30/06/2008 18:00 3779.82 3883.86208 3899.06368
30/06/2008 18:30 3940.33 4035.91978 4031.99371
30/06/2008 19:00 3958.84 4035.88445 4062.88445
30/06/2008 19:30 3933.21 4009.65301 4044.27613
30/06/2008 20:00 3926.83 3973.00222 3996.08442
30/06/2008 20:30 3899.53 3935.89498 3965.01541
30/06/2008 21:00 3848.32 3884.67645 3917.84632
30/06/2008 21:30 3777.42 3821.90135 3856.15576
30/06/2008 22:00 3690.55 3730.61874 3764.12257
30/06/2008 22:30 3604.06 3572.33049 3592.09076
30/06/2008 23:00 3391.07 3420.82751 3434.51075
30/06/2008 23:30 3279.88 3360.57296 3345.45586
01/07/2008 00:00 3120.88 3221.30571 3222.34012
01/07/2008 00:30 3018.01 3081.12921 3115.09974
01/07/2008 01:00 2916.05 3014.61381 3034.83147
01/07/2008 01:30 2875.86 2983.19222 2990.88575
01/07/2008 02:00 2813.48 2937.46726 2952.24813
01/07/2008 02:30 2766.55 2916.23571 2932.67081
01/07/2008 03:00 2761.68 2899.27803 2914.40446
01/07/2008 03:30 2743.97 2892.99318 2907.45976
01/07/2008 04:00 2744.36 2895.6249 2901.14416
01/07/2008 04:30 2760.03 2910.30106 2919.57605
01/07/2008 05:00 2797.01 2947.18926 2957.33589
01/07/2008 05:30 2880.95 2998.83564 3012.59127
01/07/2008 06:00 2945.18 3063.67871 3119.03179
01/07/2008 06:30 3087.39 3169.61024 3247.44506
01/07/2008 07:00 3139.38 3228.82534 3312.2745
01/07/2008 07:30 3152.63 3270.18625 3398.74425
01/07/2008 08:00 3195.9 3330.85558 3437.46928
01/07/2008 08:30 3290.44 3384.43806 3531.91197
01/07/2008 09:00 3390.43 3453.73495 3582.5163
01/07/2008 09:30 3425.65 3493.08162 3638.5323
01/07/2008 10:00 3453.96 3552.86331 3673.18513
01/07/2008 10:30 3497.58 3610.74786 3705.12963
01/07/2008 11:00 3513.04 3637.11585 3748.77137
01/07/2008 11:30 3541.41 3655.98645 3777.94558
01/07/2008 12:00 3522.33 3648.75361 3767.91636
01/07/2008 12:30 3447.68 3598.6625 3733.07393
01/07/2008 13:00 3420.35 3542.93012 3667.80571
01/07/2008 13:30 3389.41 3512.74599 3615.19406
01/07/2008 14:00 3424.08 3487.85841 3656.64343
01/07/2008 14:30 3468.82 3543.80085 3690.68874
01/07/2008 15:00 3475.89 3567.36568 3714.8506
01/07/2008 15:30 3460.07 3590.70053 3733.4921
01/07/2008 16:00 3478.93 3619.34694 3747.27215
01/07/2008 16:30 3501.26 3669.33042 3761.81475
01/07/2008 17:00 3506.19 3701.81165 3782.52701
01/07/2008 17:30 3593.9 3746.95085 3819.7737
01/07/2008 18:00 3687.2 3824.61141 3939.38226
01/07/2008 18:30 3888.11 3965.91944 4066.35707
01/07/2008 19:00 3932.09 4004.03416 4063.41479
01/07/2008 19:30 3901.77 3981.7739 4034.12492
01/07/2008 20:00 3873.7 3956.41612 3996.84269
01/07/2008 20:30 3818.19 3909.24282 3955.92868
01/07/2008 21:00 3828.06 3864.06983 3915.24017
01/07/2008 21:30 3770.14 3805.05701 3844.54378
01/07/2008 22:00 3679.06 3713.7092 3751.39764
01/07/2008 22:30 3501.09 3544.05868 3609.60986
01/07/2008 23:00 3309.64 3376.59812 3418.89626
01/07/2008 23:30 3240.75 3327.13635 3348.52344
02/07/2008 00:00 3101.17 3237.73515 3221.52115
02/07/2008 00:30 2998 3043.24941 3133.2494
02/07/2008 01:00 2842.56 2945.72937 3055.72937
02/07/2008 01:30 2821.88 2900.32959 3010.32959
02/07/2008 02:00 2793.95 2852.74788 2962.74789
02/07/2008 02:30 2729.33 2815.58391 2925.58391
02/07/2008 03:00 2744.61 2787.95813 2907.95813
02/07/2008 03:30 2676.53 2781.45444 2901.45445
02/07/2008 04:00 2700.06 2788.0573 2898.05731
02/07/2008 04:30 2742.52 2812.73933 2927.73933
02/07/2008 05:00 2795.61 2857.58622 2967.58622
02/07/2008 05:30 2839.14 2920.0876 3031.0876
02/07/2008 06:00 2946.31 3000.36855 3130.36855
02/07/2008 06:30 3103.26 3097.22678 3259.22678
02/07/2008 07:00 3218.61 3170.48243 3330.48244
02/07/2008 07:30 3199.12 3222.96372 3382.96372
02/07/2008 08:00 3247.24 3301.48349 3446.48349
02/07/2008 08:30 3305.36 3366.73138 3541.73138
02/07/2008 09:00 3370.9 3443.01878 3608.01878
02/07/2008 09:30 3415.45 3490.55047 3665.55047
02/07/2008 10:00 3454.29 3549.7704 3704.7704
02/07/2008 10:30 3431.6 3593.13352 3749.13352
02/07/2008 11:00 3484.62 3636.24325 3791.24325
02/07/2008 11:30 3503.03 3658.15588 3814.15588
02/07/2008 12:00 3485.34 3639.78361 3794.78361
02/07/2008 12:30 3439.73 3611.47588 3757.47587
02/07/2008 13:00 3374.86 3571.67758 3716.67758
02/07/2008 13:30 3360.86 3536.71067 3681.71066
02/07/2008 14:00 3376.72 3523.17537 3698.17537
02/07/2008 14:30 3403.4 3534.13392 3739.13392
02/07/2008 15:00 3428.12 3565.09181 3770.0918
02/07/2008 15:30 3438 3591.98927 3776.98926
02/07/2008 16:00 3457.39 3626.0223 3791.02229
02/07/2008 16:30 3466.39 3660.13184 3815.13184
02/07/2008 17:00 3483.71 3698.5876 3803.58759
02/07/2008 17:30 3536.86 3740.67945 3845.67944
02/07/2008 18:00 3690.72 3820.95444 3935.95443
02/07/2008 18:30 3866.45 3986.83834 4056.83833
02/07/2008 19:00 3906.43 4014.30276 4074.30275
02/07/2008 19:30 3908.73 3984.26478 4044.26477
02/07/2008 20:00 3870.91 3955.45834 4015.45834
02/07/2008 20:30 3834.48 3915.05238 3975.05237
02/07/2008 21:00 3826.78 3875.61032 3935.61031
02/07/2008 21:30 3750.75 3812.66693 3872.66693
02/07/2008 22:00 3654.69 3717.94128 3777.94128
02/07/2008 22:30 3534.54 3602.86538 3602.86538
02/07/2008 23:00 3316.12 3416.41174 3416.41173
02/07/2008 23:30 3269.53 3337.32674 3367.32674
03/07/2008 00:00 3127.73 3224.97741 3254.97741
03/07/2008 00:30 2975.53 2973.02401 3142.60722
03/07/2008 01:00 2878.31 2903.72327 3072.80211
03/07/2008 01:30 2845.32 2849.69377 3018.459
03/07/2008 02:00 2752.63 2800.2404 2973.62543
03/07/2008 02:30 2750.33 2771.06915 2950.6191
03/07/2008 03:00 2728.61 2761.73513 2928.31328
03/07/2008 03:30 2712.01 2758.94187 2909.46936
03/07/2008 04:00 2741.78 2763.71721 2905.10428
03/07/2008 04:30 2751.9 2782.1846 2932.9994
03/07/2008 05:00 2800.66 2823.30074 2982.36785
03/07/2008 05:30 2883.73 2890.24073 3051.48967
03/07/2008 06:00 3001.34 2980.9407 3151.44351
03/07/2008 06:30 3147.23 3105.82536 3264.00072
03/07/2008 07:00 3194.51 3178.15586 3345.98895
03/07/2008 07:30 3250.82 3235.37698 3390.20399
03/07/2008 08:00 3250.25 3306.37876 3445.26903
03/07/2008 08:30 3401.45 3380.80546 3543.77402
03/07/2008 09:00 3429.9 3430.72759 3615.90336
03/07/2008 09:30 3476.14 3484.20077 3667.63758
03/07/2008 10:00 3537.88 3520.8772 3710.02725
03/07/2008 10:30 3573.76 3559.86615 3740.89158
03/07/2008 11:00 3619.21 3592.78001 3774.79194
03/07/2008 11:30 3644.38 3611.07367 3797.01079
03/07/2008 12:00 3586.29 3605.85828 3787.06836
03/07/2008 12:30 3562.22 3557.70127 3748.45633
03/07/2008 13:00 3522.27 3492.53203 3706.18793
03/07/2008 13:30 3465.1 3463.24937 3683.38951
03/07/2008 14:00 3500.96 3470.0633 3692.90925
03/07/2008 14:30 3567.79 3493.49927 3717.21698
03/07/2008 15:00 3543.81 3517.3606 3749.55627
03/07/2008 15:30 3555.21 3534.29204 3771.20444
03/07/2008 16:00 3540.65 3543.03666 3778.32805
03/07/2008 16:30 3548.03 3552.12742 3790.64969
03/07/2008 17:00 3582.52 3587.68722 3766.19775
03/07/2008 17:30 3630.13 3649.36368 3829.28743
03/07/2008 18:00 3721.66 3759.64562 3938.12937
03/07/2008 18:30 3936.06 3914.99482 4061.06229
03/07/2008 19:00 3980.98 3944.62417 4075.60282
03/07/2008 19:30 3961.47 3935.0532 4047.20674
03/07/2008 20:00 3924.02 3910.73672 4011.19547
03/07/2008 20:30 3881.04 3865.84535 3975.91175
03/07/2008 21:00 3877.74 3815.20664 3934.86947
03/07/2008 21:30 3795.71 3762.16078 3869.41331
03/07/2008 22:00 3689.84 3669.25337 3766.60288
03/07/2008 22:30 3544.78 3517.24347 3591.13254
03/07/2008 23:00 3352.26 3330.81981 3390.39897
03/07/2008 23:30 3228.63 3288.96588 3336.95791
04/07/2008 00:00 3154.74 3143.00255 3223.51634
04/07/2008 00:30 3062.87 3018.24941 3153.09854
04/07/2008 01:00 2946.74 2910.72937 3076.63389
04/07/2008 01:30 2863.43 2855.32959 3024.7834
04/07/2008 02:00 2836.68 2807.74789 2977.89277
04/07/2008 02:30 2814.13 2770.58391 2944.84776
04/07/2008 03:00 2795.63 2742.95814 2925.73934
04/07/2008 03:30 2784.72 2736.45445 2907.15082
04/07/2008 04:00 2805.11 2743.0573 2909.62119
04/07/2008 04:30 2802.02 2767.73934 2938.14
04/07/2008 05:00 2901.57 2812.58622 2992.8837
04/07/2008 05:30 2935.94 2885.0876 3061.57919
04/07/2008 06:00 3037 2995.36855 3160.64364
04/07/2008 06:30 3141.86 3127.22677 3269.31028
04/07/2008 07:00 3185.29 3200.48243 3345.88668
04/07/2008 07:30 3287.57 3252.96371 3398.92218
04/07/2008 08:00 3298.16 3291.48349 3441.70814
04/07/2008 08:30 3453.96 3376.73138 3529.16712
04/07/2008 09:00 3499.97 3433.01878 3604.10167
04/07/2008 09:30 3549.53 3490.55047 3651.26914
04/07/2008 10:00 3600.31 3539.7704 3696.93213
04/07/2008 10:30 3648.04 3583.13352 3726.90105
04/07/2008 11:00 3637.75 3626.24325 3754.91861
04/07/2008 11:30 3674.45 3638.15588 3782.65162
04/07/2008 12:00 3620.42 3599.78361 3768.99104
04/07/2008 12:30 3540.65 3571.47588 3725.99066
04/07/2008 13:00 3545.36 3521.67758 3677.25256
04/07/2008 13:30 3491.21 3486.71067 3651.02639
04/07/2008 14:00 3528.82 3503.17537 3662.7804
04/07/2008 14:30 3599.31 3544.13392 3691.27356
04/07/2008 15:00 3570.68 3545.09181 3721.38049
04/07/2008 15:30 3592.21 3551.98927 3738.28895
04/07/2008 16:00 3571.7 3546.0223 3752.8421
04/07/2008 16:30 3589.44 3560.13184 3756.27007
04/07/2008 17:00 3617.88 3598.5876 3760.41819
04/07/2008 17:30 3558.61 3680.67945 3788.36475
04/07/2008 18:00 3654.02 3780.95444 3906.96713
04/07/2008 18:30 3932.97 3926.83834 4044.48881
04/07/2008 19:00 3969.25 3969.30276 4054.21392
04/07/2008 19:30 3955.95 3949.26478 4032.73279
04/07/2008 20:00 3918.37 3915.45834 3992.54117
04/07/2008 20:30 3886.86 3845.05238 3953.25147
04/07/2008 21:00 3826.57 3805.61031 3906.64359
04/07/2008 21:30 3792.25 3742.66694 3839.92027
04/07/2008 22:00 3703.83 3647.94129 3764.20304
04/07/2008 22:30 3543.77 3532.86539 3610.24057
04/07/2008 23:00 3349.76 3346.41174 3436.25697
04/07/2008 23:30 3334.7 3267.32675 3387.30312
05/07/2008 00:00 3198.5 3154.97742 3282.38025
05/07/2008 00:30 3098.95 3092.57998 3184.38355
05/07/2008 01:00 2978.51 3005.47206 3117.33956
05/07/2008 01:30 2965.22 2944.60364 3050.6474
05/07/2008 02:00 2913.58 2906.68623 2996.96881
05/07/2008 02:30 2840.53 2888.35984 2963.79226
05/07/2008 03:00 2844.35 2860.29919 2943.44581
05/07/2008 03:30 2834.97 2846.78081 2916.21846
05/07/2008 04:00 2808 2848.57136 2924.56606
05/07/2008 04:30 2893.27 2845.99587 2935.23847
05/07/2008 05:00 2909.98 2889.06553 2960.84433
05/07/2008 05:30 2951.11 2916.07531 2998.6703
05/07/2008 06:00 2981.89 2959.06873 3037.54788
05/07/2008 06:30 2978.86 2954.60577 3028.64504
05/07/2008 07:00 2995.12 3000.79225 3059.58358
05/07/2008 07:30 3130.91 3100.71291 3163.42566
05/07/2008 08:00 3172.48 3223.44582 3253.65425
05/07/2008 08:30 3333.73 3357.28956 3386.72323
05/07/2008 09:00 3405.57 3443.06872 3473.44862
05/07/2008 09:30 3469.06 3549.57277 3561.33857
05/07/2008 10:00 3543.25 3590.77455 3599.81713
05/07/2008 10:30 3575.57 3623.8354 3618.77337
05/07/2008 11:00 3576.2 3649.2076 3653.22136
05/07/2008 11:30 3561.46 3644.85241 3663.92924
05/07/2008 12:00 3583.01 3601.42141 3639.75676
05/07/2008 12:30 3552.06 3578.74403 3611.76663
05/07/2008 13:00 3440.27 3537.68333 3573.35137
05/07/2008 13:30 3392.67 3502.68165 3522.08443
05/07/2008 14:00 3432.48 3491.2453 3500.91411
05/07/2008 14:30 3385.25 3485.25444 3485.59074
05/07/2008 15:00 3393.34 3469.18973 3477.31804
05/07/2008 15:30 3389.06 3452.21135 3470.83034
05/07/2008 16:00 3304.22 3455.829 3477.60284
05/07/2008 16:30 3386.74 3447.97201 3476.03516
05/07/2008 17:00 3410.2 3483.88963 3475.41679
05/07/2008 17:30 3420.79 3535.46301 3507.66134
05/07/2008 18:00 3543.15 3724.43357 3682.11848
05/07/2008 18:30 3900.19 3919.61875 3916.70911
05/07/2008 19:00 3898.13 3949.7821 3948.86321
05/07/2008 19:30 3897.12 3947.54475 3942.60008
05/07/2008 20:00 3865.75 3923.20475 3909.24967
05/07/2008 20:30 3822.74 3852.56493 3866.09808
05/07/2008 21:00 3783.56 3812.70679 3815.03042
05/07/2008 21:30 3736.18 3737.11299 3755.26008
05/07/2008 22:00 3664.94 3662.91962 3686.67772
05/07/2008 22:30 3522.55 3529.58534 3568.98018
05/07/2008 23:00 3387.58 3393.16511 3432.54923
05/07/2008 23:30 3338.01 3329.92943 3353.99176
06/07/2008 00:00 3226.2 3232.82893 3259.95594
06/07/2008 00:30 3122.1 3123.43177 3163.43176
06/07/2008 01:00 3017.67 3026.37664 3066.37663
06/07/2008 01:30 2944.03 2963.55102 3003.55101
06/07/2008 02:00 2895.56 2895.29747 2935.29745
06/07/2008 02:30 2860.32 2841.83978 2881.83977
06/07/2008 03:00 2803.55 2816.86779 2856.86778
06/07/2008 03:30 2787 2793.03732 2833.03731
06/07/2008 04:00 2799.06 2772.88771 2812.8877
06/07/2008 04:30 2749.7 2782.27383 2822.27382
06/07/2008 05:00 2813.16 2792.52701 2832.52701
06/07/2008 05:30 2810.41 2798.19097 2838.19096
06/07/2008 06:00 2795.77 2791.69381 2831.6938
06/07/2008 06:30 2764.74 2769.24399 2769.24399
06/07/2008 07:00 2639.57 2699.97453 2699.97452
06/07/2008 07:30 2690.54 2726.77439 2726.77438
06/07/2008 08:00 2747.97 2817.40396 2817.40395
06/07/2008 08:30 2803.6 2886.81872 2886.81872
06/07/2008 09:00 2875.47 2949.59346 2949.59346
06/07/2008 09:30 2918.3 3002.61519 3002.61518
06/07/2008 10:00 2934.48 3041.91666 3041.91665
06/07/2008 10:30 2986.26 3071.4019 3071.4019
06/07/2008 11:00 3015.66 3096.13087 3096.13086
06/07/2008 11:30 3005.69 3115.00041 3115.00041
06/07/2008 12:00 3029.67 3113.65422 3113.65421
06/07/2008 12:30 3038.64 3115.08468 3115.08467
06/07/2008 13:00 2981.78 3095.61333 3095.61333
06/07/2008 13:30 2999.47 3067.28767 3067.28767
06/07/2008 14:00 2986.15 3050.85516 3050.85515
06/07/2008 14:30 2961.54 3016.94511 3016.94511
06/07/2008 15:00 2911.04 2994.44349 2994.44348
06/07/2008 15:30 2974.28 2979.593 2979.59301
06/07/2008 16:00 2916.31 2973.91462 2973.91462
06/07/2008 16:30 2949.82 2979.36715 2979.36713
06/07/2008 17:00 2950.84 3007.52484 3007.52484
06/07/2008 17:30 3024.56 3124.62865 3124.62864
06/07/2008 18:00 3258.4 3408.84784 3408.84783
06/07/2008 18:30 3617.24 3723.09446 3723.09446
06/07/2008 19:00 3718.21 3785.57689 3785.57688
06/07/2008 19:30 3709.99 3808.01501 3808.01501
06/07/2008 20:00 3726.82 3798.59332 3798.59333
06/07/2008 20:30 3703.18 3764.62441 3764.62441
06/07/2008 21:00 3647.99 3712.70349 3712.70348
06/07/2008 21:30 3524.28 3636.15031 3636.15031
06/07/2008 22:00 3456.07 3541.61531 3541.61531
06/07/2008 22:30 3326.23 3401.15995 3401.15995
06/07/2008 23:00 3167.9 3228.38377 3228.38376
06/07/2008 23:30 3048.17 3122.942 3122.94199
07/07/2008 00:00 2925.72 3004.03962 3004.03961
07/07/2008 00:30 2848.02 2907.90447 2915.69655
07/07/2008 01:00 2805.85 2836.77491 2847.46683
07/07/2008 01:30 2698.65 2780.23248 2786.85047
07/07/2008 02:00 2693.46 2726.54584 2749.57582
07/07/2008 02:30 2669.87 2697.43965 2709.60261
07/07/2008 03:00 2633.23 2666.70087 2689.8448
07/07/2008 03:30 2652.41 2652.94199 2675.2541
07/07/2008 04:00 2662.38 2648.65475 2675.12066
07/07/2008 04:30 2633.51 2668.11746 2700.942
07/07/2008 05:00 2685.29 2733.93964 2762.78146
07/07/2008 05:30 2763.23 2819.87344 2838.05081
07/07/2008 06:00 2900.19 2922.47378 2944.03205
07/07/2008 06:30 2987.37 3038.32278 3065.91192
07/07/2008 07:00 3017.98 3158.89663 3190.55521
07/07/2008 07:30 3189.22 3227.28544 3260.00594
07/07/2008 08:00 3269.52 3273.2215 3282.65584
07/07/2008 08:30 3369.17 3367.66696 3373.22277
07/07/2008 09:00 3467.42 3432.28479 3443.28734
07/07/2008 09:30 3522.31 3499.13953 3527.48576
07/07/2008 10:00 3602.07 3558.45479 3575.39098
07/07/2008 10:30 3653.56 3603.7885 3618.00207
07/07/2008 11:00 3656.2 3633.66885 3651.06624
07/07/2008 11:30 3720.01 3660.31553 3695.6874
07/07/2008 12:00 3678.57 3660.42365 3695.1746
07/07/2008 12:30 3633.88 3626.57442 3653.48977
07/07/2008 13:00 3586.12 3563.3303 3580.06508
07/07/2008 13:30 3529.23 3550.63512 3543.73699
07/07/2008 14:00 3560.97 3560.24037 3565.58706
07/07/2008 14:30 3574.12 3589.99288 3608.78974
07/07/2008 15:00 3593.44 3593.18684 3629.74844
07/07/2008 15:30 3624.25 3598.35743 3637.98272
07/07/2008 16:00 3582.84 3604.57059 3653.96813
07/07/2008 16:30 3625.76 3617.11317 3669.12769
07/07/2008 17:00 3618.41 3623.56357 3676.07073
07/07/2008 17:30 3643.17 3638.92945 3706.19053
07/07/2008 18:00 3746.34 3749.23142 3812.94451
07/07/2008 18:30 3955.22 3935.28939 4019.11749
07/07/2008 19:00 3995.45 3969.10403 4047.88444
07/07/2008 19:30 3985.31 3951.6965 4024.97027
07/07/2008 20:00 3954.68 3921.35898 3985.22549
07/07/2008 20:30 3913.53 3875.58417 3959.44839
07/07/2008 21:00 3831.85 3855.55733 3914.25604
07/07/2008 21:30 3784.16 3807.09626 3845.38694
07/07/2008 22:00 3633.35 3711.30382 3750.22559
07/07/2008 22:30 3525.73 3562.19963 3578.82891
07/07/2008 23:00 3345.39 3416.06686 3403.16797
07/07/2008 23:30 3270.1 3351.9952 3333.33485
08/07/2008 00:00 3158.43 3189.63193 3190.44339
08/07/2008 00:30 3027.66 3049.02401 3098.43769
08/07/2008 01:00 3041.27 2968.72328 3032.65421
08/07/2008 01:30 2943.21 2908.69377 3002.87779
08/07/2008 02:00 2739.8 2873.24041 2952.89351
08/07/2008 02:30 2822.55 2842.06916 2916.1983
08/07/2008 03:00 2842.75 2831.73514 2896.95194
08/07/2008 03:30 2855.9 2818.94189 2889.65503
08/07/2008 04:00 2839.04 2824.71721 2906.77662
08/07/2008 04:30 2841.09 2847.1846 2918.51533
08/07/2008 05:00 2895.07 2888.30075 2947.1123
08/07/2008 05:30 2880.9 2960.24073 3018.76291
08/07/2008 06:00 2998.32 3045.9407 3124.44174
08/07/2008 06:30 3187.28 3170.82536 3234.30236
08/07/2008 07:00 3273.15 3232.15586 3315.08374
08/07/2008 07:30 3347.94 3289.37698 3386.31632
08/07/2008 08:00 3368.36 3362.37877 3446.33168
08/07/2008 08:30 3489.33 3439.80547 3522.55963
08/07/2008 09:00 3552.37 3508.72759 3573.30861
08/07/2008 09:30 3599.28 3563.20077 3634.22299
08/07/2008 10:00 3631 3625.8772 3672.0192
08/07/2008 10:30 3663.39 3654.86615 3700.91577
08/07/2008 11:00 3701.51 3687.78001 3729.5458
08/07/2008 11:30 3716.05 3726.07367 3739.6433
08/07/2008 12:00 3699.65 3720.85828 3716.74588
08/07/2008 12:30 3657.38 3682.70127 3693.92887
08/07/2008 13:00 3557.64 3627.53203 3645.37468
08/07/2008 13:30 3555.86 3598.24937 3608.8821
08/07/2008 14:00 3611.02 3615.0633 3637.89033
08/07/2008 14:30 3637.26 3638.49927 3674.61114
08/07/2008 15:00 3632.99 3652.3606 3695.79899
08/07/2008 15:30 3641.32 3659.29204 3714.21154
08/07/2008 16:00 3625.68 3658.03666 3721.04999
08/07/2008 16:30 3633.59 3677.12742 3751.49616
08/07/2008 17:00 3659.43 3692.68722 3803.1772
08/07/2008 17:30 3719.28 3694.36367 3846.77371
08/07/2008 18:00 3767.79 3784.64562 3928.15116
08/07/2008 18:30 3986.66 3959.99483 4064.35707
08/07/2008 19:00 4015.49 3994.62417 4075.40756
08/07/2008 19:30 4006.69 3983.0532 4049.04566
08/07/2008 20:00 3968.94 3948.73673 4016.45718
08/07/2008 20:30 3938.96 3915.84536 3977.00111
08/07/2008 21:00 3884.87 3885.20665 3945.94969
08/07/2008 21:30 3870.39 3821.16079 3889.11387
08/07/2008 22:00 3746.14 3744.25338 3798.64576
08/07/2008 22:30 3611.18 3597.24348 3651.6172
08/07/2008 23:00 3436.84 3407.81981 3450.42007
08/07/2008 23:30 3318.53 3358.96589 3378.78765
09/07/2008 00:00 3219.62 3233.00255 3277.25813
09/07/2008 00:30 3078.03 3084.34528 3128.17266
09/07/2008 01:00 3000.2 3027.59899 3043.17356
09/07/2008 01:30 2940.63 2975.96165 2988.43382
09/07/2008 02:00 2874.16 2918.05103 2936.51447
09/07/2008 02:30 2868.07 2885.46574 2905.34387
09/07/2008 03:00 2863.41 2881.67881 2881.74933
09/07/2008 03:30 2840.06 2872.64096 2879.85683
09/07/2008 04:00 2884.45 2874.64565 2878.0077
09/07/2008 04:30 2838.51 2887.17494 2907.48438
09/07/2008 05:00 2871.58 2907.93409 2954.26822
09/07/2008 05:30 2939.03 2944.04641 3020.66137
09/07/2008 06:00 2999.58 3055.32516 3118.16245
09/07/2008 06:30 3063.71 3188.89198 3261.40177
09/07/2008 07:00 3157.82 3204.27607 3331.53259
09/07/2008 07:30 3268.52 3297.93637 3386.3726
09/07/2008 08:00 3337.13 3382.42786 3424.92828
09/07/2008 08:30 3450.04 3440 3512.7187
09/07/2008 09:00 3525.33 3521.73588 3592.35384
09/07/2008 09:30 3581.77 3580.71115 3637.50047
09/07/2008 10:00 3623.66 3639.13309 3668.57788
09/07/2008 10:30 3650.41 3676.91196 3702.55566
09/07/2008 11:00 3668.24 3708.87011 3746.34704
09/07/2008 11:30 3717.85 3729.81363 3771.28002
09/07/2008 12:00 3691.11 3715.15754 3750.59256
09/07/2008 12:30 3657.71 3666.73493 3702.15718
09/07/2008 13:00 3587.73 3613.93264 3646.07877
09/07/2008 13:30 3572.54 3578.67231 3616.42689
09/07/2008 14:00 3563.47 3578.92484 3637.8345
09/07/2008 14:30 3593.34 3604.17889 3665.26024
09/07/2008 15:00 3559.41 3621.02743 3687.31652
09/07/2008 15:30 3597.17 3631.43 3694.79777
09/07/2008 16:00 3621.4 3635.64328 3711.30863
09/07/2008 16:30 3634.79 3646.22591 3735.07231
09/07/2008 17:00 3639.34 3651.13799 3765.30129
09/07/2008 17:30 3661.7 3666.124 3816.67945
09/07/2008 18:00 3706.29 3802.09313 3926.82865
09/07/2008 18:30 3972.88 3976.46125 4066.9545
09/07/2008 19:00 3990.67 4008.80696 4085.55919
09/07/2008 19:30 3976.43 3991.64024 4065.43822
09/07/2008 20:00 3945.93 3962.68652 4040.77596
09/07/2008 20:30 3885.21 3926.46339 4001.80111
09/07/2008 21:00 3901.34 3863.40065 3937.96026
09/07/2008 21:30 3825.3 3826.26469 3879.2307
09/07/2008 22:00 3770.19 3724.61708 3786.35883
09/07/2008 22:30 3595 3577.63375 3624.69447
09/07/2008 23:00 3406.54 3418.55725 3436.95623
09/07/2008 23:30 3338.54 3322.93858 3398.78773
10/07/2008 00:00 3159.09 3207.61785 3266.96734
10/07/2008 00:30 3089.11 3088.90186 3146.02468
10/07/2008 01:00 3009.19 3007.97116 3068.8922
10/07/2008 01:30 2917.09 2957.34714 3013.90338
10/07/2008 02:00 2916.75 2899.50911 2966.24473
10/07/2008 02:30 2874.51 2877.83472 2937.40454
10/07/2008 03:00 2833.67 2869.04467 2915.04589
10/07/2008 03:30 2849.88 2862.1108 2906.57391
10/07/2008 04:00 2840.07 2871.81776 2895.10428
10/07/2008 04:30 2881.5 2879.54534 2908.38927
10/07/2008 05:00 2897.63 2905.96563 2938.56936
10/07/2008 05:30 2976.65 2946.50516 3020.96404
10/07/2008 06:00 3079.67 3007.92705 3112.68308
10/07/2008 06:30 3223.65 3145.42776 3240.95635
10/07/2008 07:00 3278.02 3284.17531 3329.04322
10/07/2008 07:30 3356.05 3350.70423 3401.38929
10/07/2008 08:00 3364.07 3400.27367 3441.63305
10/07/2008 08:30 3487.32 3481.83394 3525.60215
10/07/2008 09:00 3575.49 3541.64275 3591.36163
10/07/2008 09:30 3593.53 3597.22369 3636.83057
10/07/2008 10:00 3649.15 3640.5938 3682.4916
10/07/2008 10:30 3692.48 3678.37129 3715.7397
10/07/2008 11:00 3730.91 3713.08754 3755.49186
10/07/2008 11:30 3721.88 3722.27273 3777.54037
10/07/2008 12:00 3738.06 3710.6042 3758.75149
10/07/2008 12:30 3704.36 3672.18658 3711.3836
10/07/2008 13:00 3636.03 3599.39882 3664.30118
10/07/2008 13:30 3588.56 3589.47481 3623.89144
10/07/2008 14:00 3606.31 3614.39014 3639.15212
10/07/2008 14:30 3600.29 3634.48278 3669.30444
10/07/2008 15:00 3644.89 3637.53941 3689.59584
10/07/2008 15:30 3665.37 3635.13401 3705.62409
10/07/2008 16:00 3627.67 3638.68956 3720.34734
10/07/2008 16:30 3671.47 3648.11232 3739.50786
10/07/2008 17:00 3701.49 3664.14644 3756.40597
10/07/2008 17:30 3731.13 3715.24893 3809.28743
10/07/2008 18:00 3767.56 3797.69946 3922.10634
10/07/2008 18:30 3987.05 3987.30088 4074.62993
10/07/2008 19:00 4050.95 4014.90697 4085.85813
10/07/2008 19:30 4031.46 3999.79142 4062.44608
10/07/2008 20:00 3986.29 3969.15658 4031.12264
10/07/2008 20:30 3942.46 3938.39445 3991.80172
10/07/2008 21:00 3941.14 3894.31205 3949.91899
10/07/2008 21:30 3895.17 3847.3084 3873.55053
10/07/2008 22:00 3789.73 3722.09412 3768.12198
10/07/2008 22:30 3600.39 3589.73376 3604.18911
10/07/2008 23:00 3435.07 3427.7422 3418.98684
10/07/2008 23:30 3382.04 3344.98532 3391.1658
11/07/2008 00:00 3247.09 3219.18597 3244.75231
11/07/2008 00:30 3134.32 3058.76004 3147.30619
11/07/2008 01:00 3036.63 2988.91718 3063.31846
11/07/2008 01:30 2951.2 2936.41796 3011.61327
11/07/2008 02:00 2910.7 2903.93827 2969.89276
11/07/2008 02:30 2802.8 2867.29726 2934.68677
11/07/2008 03:00 2757.72 2848.84408 2915.73934
11/07/2008 03:30 2833.77 2842.99404 2907.15082
11/07/2008 04:00 2825.11 2844.57219 2907.22551
11/07/2008 04:30 2841.16 2874.20408 2919.85774
11/07/2008 05:00 2865.47 2905.39885 2969.8837
11/07/2008 05:30 2952.85 2973.79429 3044.22482
11/07/2008 06:00 3051.45 3071.11212 3128.63211
11/07/2008 06:30 3169.15 3221.14434 3255.69846
11/07/2008 07:00 3239.52 3282.03948 3333.4065
11/07/2008 07:30 3306.67 3366.32435 3390.61929
11/07/2008 08:00 3363.62 3398.33462 3446.3376
11/07/2008 08:30 3427.05 3489.86409 3534.76196
11/07/2008 09:00 3505.86 3569.6571 3601.40222
11/07/2008 09:30 3533.43 3605.22336 3659.76665
11/07/2008 10:00 3603.12 3648.582 3690.25913
11/07/2008 10:30 3644.14 3686.35745 3719.50788
11/07/2008 11:00 3647.8 3731.05132 3751.71584
11/07/2008 11:30 3703.69 3739.93525 3769.8328
11/07/2008 12:00 3700.35 3748.57127 3750.61383
11/07/2008 12:30 3657.02 3690.16115 3706.73549
11/07/2008 13:00 3562.54 3637.39527 3662.21935
11/07/2008 13:30 3534.45 3597.47124 3626.32888
11/07/2008 14:00 3551.86 3612.38528 3640.95256
11/07/2008 14:30 3582.08 3622.46732 3665.00541
11/07/2008 15:00 3632.93 3647.37153 3689.96927
11/07/2008 15:30 3623.56 3654.85855 3715.44324
11/07/2008 16:00 3618.48 3657.96698 3722.11168
11/07/2008 16:30 3643.92 3666.08534 3732.13553
11/07/2008 17:00 3656.92 3692.11522 3759.42364
11/07/2008 17:30 3677.36 3723.19892 3809.36475
11/07/2008 18:00 3702.04 3776.64945 3873.43039
11/07/2008 18:30 3903.13 3991.27532 4037.48882
11/07/2008 19:00 3934.15 4019.85696 4039.21392
11/07/2008 19:30 3951.3 4004.7548 4020.73279
11/07/2008 20:00 3917.58 3973.10658 3990.54117
11/07/2008 20:30 3884.91 3941.4122 3956.25147
11/07/2008 21:00 3840.52 3893.26204 3903.57859
11/07/2008 21:30 3738.21 3866.40683 3842.97547
11/07/2008 22:00 3683.81 3715.45545 3770.82098
11/07/2008 22:30 3561.89 3588.68375 3630.24058
11/07/2008 23:00 3388.51 3426.69218 3456.25696
11/07/2008 23:30 3368.4 3338.93531 3401.7486
12/07/2008 00:00 3268.44 3213.13596 3294.27168
12/07/2008 00:30 3147.18 3143.57997 3152.57998
12/07/2008 01:00 3057.69 3056.47205 3065.47205
12/07/2008 01:30 2998.41 2995.60364 3004.60364
12/07/2008 02:00 2933.96 2957.68623 2966.68623
12/07/2008 02:30 2865.03 2929.35983 2938.35984
12/07/2008 03:00 2858.29 2911.29919 2920.29919
12/07/2008 03:30 2843.54 2897.78082 2906.78081
12/07/2008 04:00 2813.5 2899.57137 2908.57136
12/07/2008 04:30 2839.64 2896.99587 2905.99588
12/07/2008 05:00 2818.29 2940.06554 2949.06554
12/07/2008 05:30 2871.09 2967.07531 2976.0753
12/07/2008 06:00 2950.53 2989 3019.06873
12/07/2008 06:30 2954 3005.60576 3014.60576
12/07/2008 07:00 2961.36 3051.79224 3060.79225
12/07/2008 07:30 3102.62 3151.71291 3160.71292
12/07/2008 08:00 3191.2 3283.44582 3283.44582
12/07/2008 08:30 3354.72 3406.28957 3417.28956
12/07/2008 09:00 3451.92 3482.06873 3493.06872
12/07/2008 09:30 3489.35 3558.57278 3569.57277
12/07/2008 10:00 3537.21 3599.77455 3610.77454
12/07/2008 10:30 3604.17 3632.83541 3643.8354
12/07/2008 11:00 3598.01 3658.20761 3669.20761
12/07/2008 11:30 3621.43 3653.85242 3664.85242
12/07/2008 12:00 3608.79 3620.42142 3631.42142
12/07/2008 12:30 3579.92 3597.74404 3608.74404
12/07/2008 13:00 3555.05 3556.68334 3567.68333
12/07/2008 13:30 3497.08 3521.68166 3532.68166
12/07/2008 14:00 3451.52 3500.24531 3511.2453
12/07/2008 14:30 3453.7 3484.25445 3495.25444
12/07/2008 15:00 3447.63 3468.18974 3479.18974
12/07/2008 15:30 3482.95 3471.21136 3472.21136
12/07/2008 16:00 3447.38 3464.82901 3475.82901
12/07/2008 16:30 3368.71 3468.00001 3467.97201
12/07/2008 17:00 3451.96 3492.88964 3503.88964
12/07/2008 17:30 3510.54 3544.46301 3555.46301
12/07/2008 18:00 3607.28 3744.43358 3744.43357
12/07/2008 18:30 3882.35 3919.61876 3919.61875
12/07/2008 19:00 3910.19 3949.7821 3949.7821
12/07/2008 19:30 3874.47 3947.54475 3947.54475
12/07/2008 20:00 3886.02 3923.20475 3923.20475
12/07/2008 20:30 3833.73 3882.56494 3882.56493
12/07/2008 21:00 3764.9 3832.7068 3832.70679
12/07/2008 21:30 3685.08 3777.113 3777.113
12/07/2008 22:00 3628.76 3702.91962 3702.91962
12/07/2008 22:30 3496.25 3569.58534 3569.58534
12/07/2008 23:00 3414.75 3423.1651 3423.16511
12/07/2008 23:30 3366.64 3349.92942 3349.92942
13/07/2008 00:00 3275.29 3252.82893 3252.82892
13/07/2008 00:30 3175.49 3178.43177 3183.43177
13/07/2008 01:00 3005.86 3081.37663 3086.37663
13/07/2008 01:30 2916.3 3018.55101 3023.55102
13/07/2008 02:00 2890.38 2950.29746 2955.29746
13/07/2008 02:30 2822.28 2896.83977 2901.83978
13/07/2008 03:00 2806.39 2871.86778 2876.86778
13/07/2008 03:30 2788.26 2848.03732 2853.03732
13/07/2008 04:00 2783.05 2827.8877 2832.8877
13/07/2008 04:30 2800.28 2827.27382 2832.27382
13/07/2008 05:00 2792.09 2837.52701 2842.52702
13/07/2008 05:30 2823.49 2843.19096 2848.19097
13/07/2008 06:00 2811.85 2826.69379 2831.6938
13/07/2008 06:30 2740.42 2794.24399 2799.244
13/07/2008 07:00 2692.59 2674.97452 2709.97452
13/07/2008 07:30 2686.86 2731.77439 2766.77439
13/07/2008 08:00 2736.05 2802.40396 2837.40396
13/07/2008 08:30 2840.13 2856.81872 2891.81872
13/07/2008 09:00 2904.09 2919.59346 2954.59347
13/07/2008 09:30 2960.19 2972.61519 3007.61519
13/07/2008 10:00 3020.6 3011.91665 3046.91666
13/07/2008 10:30 3049.84 3041.40191 3076.4019
13/07/2008 11:00 3071.65 3066.13087 3101.13087
13/07/2008 11:30 3103.74 3085.00041 3120.0004
13/07/2008 12:00 3106.8 3083.65421 3118.65421
13/07/2008 12:30 3097.19 3085.08467 3120.08467
13/07/2008 13:00 3074.99 3065.61333 3100.61333
13/07/2008 13:30 3094.42 3047.28768 3082.28767
13/07/2008 14:00 3059.08 3030.85516 3065.85515
13/07/2008 14:30 3026.19 2996.94511 3031.9451
13/07/2008 15:00 3041.05 2964.44349 2999.44349
13/07/2008 15:30 3041.43 2934.593 2969.593
13/07/2008 16:00 3002.07 2928.91462 2963.91462
13/07/2008 16:30 2958.36 2934.36714 2969.36714
13/07/2008 17:00 3077.33 2962.52484 2997.52484
13/07/2008 17:30 3172.14 3079.62865 3114.62865
13/07/2008 18:00 3409.88 3363.84784 3398.84783
13/07/2008 18:30 3653.42 3678.09446 3713.09446
13/07/2008 19:00 3742.73 3760.57688 3765.57688
13/07/2008 19:30 3742.93 3783.01501 3788.01501
13/07/2008 20:00 3758.56 3773.59332 3778.59332
13/07/2008 20:30 3742.43 3739.6244 3744.6244
13/07/2008 21:00 3679.13 3687.70348 3692.70347
13/07/2008 21:30 3658.57 3611.15031 3616.15031
13/07/2008 22:00 3564.48 3526.61531 3531.6153
13/07/2008 22:30 3390.67 3386.15995 3391.15995
13/07/2008 23:00 3232.26 3213.38376 3218.38376
13/07/2008 23:30 3123.24 3107.94199 3112.94199
14/07/2008 00:00 2987.81 2989.03962 2994.03963
14/07/2008 00:30 2905.91 2906.90004 2876.95005
14/07/2008 01:00 2800.75 2801.70302 2815.87807
14/07/2008 01:30 2758.97 2760.02875 2755.83814
14/07/2008 02:00 2706.38 2707.36049 2708.42953
14/07/2008 02:30 2692.2 2693.23083 2679.84271
14/07/2008 03:00 2628.83 2629.77664 2661.99264
14/07/2008 03:30 2649.09 2650.3325 2662.43158
14/07/2008 04:00 2654.02 2654.99995 2666.33785
14/07/2008 04:30 2708.63 2709.58626 2674.81335
14/07/2008 05:00 2743.79 2744.88574 2718.07557
14/07/2008 05:30 2836.27 2837.33943 2768.59024
14/07/2008 06:00 2880.69 2881.7564 2900.16902
14/07/2008 06:30 3021.41 3016.92118 3021.20074
14/07/2008 07:00 3111.2 3111.06557 3150.04264
14/07/2008 07:30 3165.2 3166.19688 3238.35188
14/07/2008 08:00 3241.69 3240.5039 3285.9927
14/07/2008 08:30 3324.09 3322.42441 3392.76063
14/07/2008 09:00 3433.6 3430.81631 3486.48406
14/07/2008 09:30 3476.35 3474.42758 3546.96857
14/07/2008 10:00 3508.21 3507.33236 3610.38802
14/07/2008 10:30 3570.85 3570.81502 3653.24701
14/07/2008 11:00 3629.09 3633.06083 3681.81357
14/07/2008 11:30 3660.55 3647.94037 3726.07366
14/07/2008 12:00 3594.09 3641.35555 3704.34254
14/07/2008 12:30 3575.49 3577.09323 3659.32027
14/07/2008 13:00 3485.23 3528.56836 3611.2289
14/07/2008 13:30 3467.67 3501.49962 3553.95937
14/07/2008 14:00 3491.51 3523.35972 3585.93157
14/07/2008 14:30 3557.05 3546.52244 3597.8145
14/07/2008 15:00 3558.79 3565.95618 3611.75023
14/07/2008 15:30 3580.38 3586.87651 3628.77255
14/07/2008 16:00 3585.79 3595.26293 3637.45675
14/07/2008 16:30 3575.21 3618.35533 3646.64998
14/07/2008 17:00 3588.63 3645.47641 3658.33716
14/07/2008 17:30 3609.33 3719.40595 3682.5268
14/07/2008 18:00 3613.33 3815.92971 3801.58378
14/07/2008 18:30 3886.92 3970.55565 3958.2407
14/07/2008 19:00 3950.09 3986.0268 3995.43939
14/07/2008 19:30 3932.29 3972.59797 3982.096
14/07/2008 20:00 3920.39 3935.70431 3949.54258
14/07/2008 20:30 3859.15 3898.5577 3916.64449
14/07/2008 21:00 3833.02 3829.23734 3871.03551
14/07/2008 21:30 3751.9 3758.40686 3812.35334
14/07/2008 22:00 3648.62 3642.64265 3718.88119
14/07/2008 22:30 3480.19 3518.31373 3547.69779
14/07/2008 23:00 3245.41 3337.12791 3381.77747
14/07/2008 23:30 3258.01 3261.02498 3310.22647
15/07/2008 00:00 3107.51 3150.77477 3182.54622
15/07/2008 00:30 3012.69 3057.85152 3049.02401
15/07/2008 01:00 2958.53 2975.84299 2968.72327
15/07/2008 01:30 2895.17 2932.41278 2908.69377
15/07/2008 02:00 2873.2 2876.7238 2873.24041
15/07/2008 02:30 2822.09 2871.86042 2842.06916
15/07/2008 03:00 2819.68 2849.20988 2831.73513
15/07/2008 03:30 2782.8 2832.95775 2818.94188
15/07/2008 04:00 2723.59 2845.4245 2824.71721
15/07/2008 04:30 2805.39 2830.06906 2847.1846
15/07/2008 05:00 2828.57 2875.31772 2888.30074
15/07/2008 05:30 2850.42 2946.71097 2980.24074
15/07/2008 06:00 2997.74 3019.5884 3065.94071
15/07/2008 06:30 3121.82 3144.57478 3180.82536
15/07/2008 07:00 3157.75 3223.29009 3272.15586
15/07/2008 07:30 3265.81 3269.72674 3349.37698
15/07/2008 08:00 3288.68 3297.64028 3402.37876
15/07/2008 08:30 3394.91 3399.99142 3479.80546
15/07/2008 09:00 3469.68 3458.24921 3538.72759
15/07/2008 09:30 3492.59 3503.03413 3593.20077
15/07/2008 10:00 3553.96 3526.23033 3635.8772
15/07/2008 10:30 3579.13 3537.48691 3664.86615
15/07/2008 11:00 3596.44 3548.81189 3697.78001
15/07/2008 11:30 3618.3 3568.4802 3726.07367
15/07/2008 12:00 3543.23 3550.03285 3720.85828
15/07/2008 12:30 3450.21 3502.3056 3682.70128
15/07/2008 13:00 3416.22 3458.8839 3637.53203
15/07/2008 13:30 3390.6 3444.42363 3593.24936
15/07/2008 14:00 3421.7 3478.27471 3615.0633
15/07/2008 14:30 3491.06 3530.82591 3638.49927
15/07/2008 15:00 3538.65 3541.10276 3652.3606
15/07/2008 15:30 3584.7 3579.74225 3654.29204
15/07/2008 16:00 3559.67 3572.22232 3653.03666
15/07/2008 16:30 3583.85 3593.83593 3668.12742
15/07/2008 17:00 3567.95 3622.34692 3681.68722
15/07/2008 17:30 3639.9 3674.34089 3689.36368
15/07/2008 18:00 3630.61 3760.57664 3784.64562
15/07/2008 18:30 3850.21 3930.48552 3957.99482
15/07/2008 19:00 3926.13 3947.27781 3994.62417
15/07/2008 19:30 3914.86 3923.46944 3983.0532
15/07/2008 20:00 3869.79 3889.21886 3948.73673
15/07/2008 20:30 3820.8 3840.60326 3915.84536
15/07/2008 21:00 3770.97 3823.47616 3882.20665
15/07/2008 21:30 3753.11 3765.92357 3821.16079
15/07/2008 22:00 3649.66 3680.15386 3744.25338
15/07/2008 22:30 3456.22 3522.12404 3597.24347
15/07/2008 23:00 3277.16 3339.66386 3407.81981
15/07/2008 23:30 3243.62 3261.50531 3298.96589
16/07/2008 00:00 3123.85 3122.56441 3155.00254
16/07/2008 00:30 3006.36 2969.02401 3054.02402
16/07/2008 01:00 2953.14 2888.72327 2973.72328
16/07/2008 01:30 2884.11 2828.69377 2913.69379
16/07/2008 02:00 2820.56 2793.24041 2878.24042
16/07/2008 02:30 2756.71 2762.06916 2847.06916
16/07/2008 03:00 2762.38 2751.73513 2836.73513
16/07/2008 03:30 2770.39 2738.94188 2823.94188
16/07/2008 04:00 2764.82 2744.71721 2829.71721
16/07/2008 04:30 2779.06 2757.1846 2852.18461
16/07/2008 05:00 2825.39 2798.30074 2893.30075
16/07/2008 05:30 2876.35 2890.24074 2985.24074
16/07/2008 06:00 2982.94 2975.94071 3070.9407
16/07/2008 06:30 3119.59 3090.82536 3185.82536
16/07/2008 07:00 3128.16 3187.15586 3277.15587
16/07/2008 07:30 3162.51 3264.37699 3354.37699
16/07/2008 08:00 3213.26 3317.37876 3407.37877
16/07/2008 08:30 3285.65 3394.80546 3484.80547
16/07/2008 09:00 3389.02 3453.72758 3543.72759
16/07/2008 09:30 3412.77 3508.20077 3598.20078
16/07/2008 10:00 3447.54 3550.87719 3640.8772
16/07/2008 10:30 3445.51 3579.86614 3669.86616
16/07/2008 11:00 3471.08 3612.78 3702.78001
16/07/2008 11:30 3517.25 3641.07366 3731.07367
16/07/2008 12:00 3488.17 3635.85827 3725.85828
16/07/2008 12:30 3425.5 3597.70127 3687.70128
16/07/2008 13:00 3375.68 3552.53203 3642.53203
16/07/2008 13:30 3362.5 3508.24936 3598.24936
16/07/2008 14:00 3396.93 3530.06329 3620.0633
16/07/2008 14:30 3438.28 3553.49928 3643.49927
16/07/2008 15:00 3450.99 3567.3606 3657.3606
16/07/2008 15:30 3457.88 3574.29204 3659.29204
16/07/2008 16:00 3463.05 3573.03666 3658.03666
16/07/2008 16:30 3481.98 3588.12742 3673.12742
16/07/2008 17:00 3507.04 3601.68722 3686.68722
16/07/2008 17:30 3550.11 3619.36368 3694.36368
16/07/2008 18:00 3613.13 3704.64562 3789.64562
16/07/2008 18:30 3868.39 3877.99483 3962.99482
16/07/2008 19:00 3883.95 3919.62418 3999.62417
16/07/2008 19:30 3890.8 3908.05321 3988.0532
16/07/2008 20:00 3876.21 3873.73673 3953.73673
16/07/2008 20:30 3831.21 3835.84536 3920.84536
16/07/2008 21:00 3785.28 3802.20665 3887.20665
16/07/2008 21:30 3745.36 3741.16079 3826.16079
16/07/2008 22:00 3669.11 3664.25338 3749.25338
16/07/2008 22:30 3488.01 3517.24347 3602.24347
16/07/2008 23:00 3317.85 3327.81982 3412.81981
16/07/2008 23:30 3278.23 3218.96588 3303.96589
17/07/2008 00:00 3141.26 3075.00255 3160.00255
17/07/2008 00:30 3023.41 3014.02401 3059.02401
17/07/2008 01:00 2956.96 2933.72327 2978.72328
17/07/2008 01:30 2878.84 2878.69378 2918.69378
17/07/2008 02:00 2830.5 2823.24041 2883.24042
17/07/2008 02:30 2799.59 2792.06916 2852.06916
17/07/2008 03:00 2794.63 2781.73513 2841.73513
17/07/2008 03:30 2763.93 2768.94188 2828.94188
17/07/2008 04:00 2779.54 2774.71721 2834.71721
17/07/2008 04:30 2805.94 2787.1846 2857.1846
17/07/2008 05:00 2805.45 2828.30074 2898.30074
17/07/2008 05:30 2920.34 2890.24074 2990.24073
17/07/2008 06:00 3024.18 2975.94071 3075.9407
17/07/2008 06:30 3122.69 3090.82536 3190.82536
17/07/2008 07:00 3202.98 3182.15586 3282.15586
17/07/2008 07:30 3249.75 3259.37699 3359.37698
17/07/2008 08:00 3293.8 3322.37877 3412.37876
17/07/2008 08:30 3382.84 3399.80546 3489.80546
17/07/2008 09:00 3476.39 3458.72759 3548.72759
17/07/2008 09:30 3470.45 3513.20077 3603.20077
17/07/2008 10:00 3515.66 3555.87719 3645.8772
17/07/2008 10:30 3529.02 3589.86614 3674.86615
17/07/2008 11:00 3625.75 3622.78 3707.78001
17/07/2008 11:30 3625.85 3636.07366 3736.07367
17/07/2008 12:00 3640.18 3620.85827 3730.85828
17/07/2008 12:30 3578.66 3582.70127 3692.70128
17/07/2008 13:00 3498.31 3537.53202 3647.53203
17/07/2008 13:30 3461.59 3493.24936 3603.24936
17/07/2008 14:00 3475.44 3515.06329 3625.0633
17/07/2008 14:30 3508.15 3543.49927 3648.49927
17/07/2008 15:00 3543.72 3557.3606 3662.3606
17/07/2008 15:30 3573.38 3579.29203 3664.29204
17/07/2008 16:00 3582.67 3578.03666 3663.03666
17/07/2008 16:30 3535.68 3593.12741 3678.12742
17/07/2008 17:00 3553.37 3606.68722 3691.68722
17/07/2008 17:30 3581.4 3624.36368 3699.36368
17/07/2008 18:00 3637.51 3664.64561 3794.64562
17/07/2008 18:30 3890.97 3877.99482 3967.99482
17/07/2008 19:00 3932.33 3919.62417 4004.62417
17/07/2008 19:30 3924.36 3908.0532 3993.0532
17/07/2008 20:00 3881.91 3873.73672 3958.73673
17/07/2008 20:30 3824.75 3835.84536 3925.84536
17/07/2008 21:00 3838.69 3802.20665 3892.20665
17/07/2008 21:30 3772.76 3741.16078 3831.16079
17/07/2008 22:00 3683.7 3664.25338 3754.25338
17/07/2008 22:30 3502.87 3517.24347 3607.24347
17/07/2008 23:00 3330.46 3327.81982 3417.81981
17/07/2008 23:30 3275.1 3258.96588 3308.96588
18/07/2008 00:00 3155.36 3115.00255 3165.00255
18/07/2008 00:30 3041.06 3024.44268 3052.02402
18/07/2008 01:00 2948.57 2936.44184 2971.72328
18/07/2008 01:30 2901.96 2881.65578 2911.69377
18/07/2008 02:00 2872.76 2828.6986 2876.2404
18/07/2008 02:30 2823.55 2796.49954 2845.06915
18/07/2008 03:00 2819.59 2775.67946 2834.73513
18/07/2008 03:30 2762.32 2783.31571 2821.94188
18/07/2008 04:00 2779.53 2783.34124 2827.71721
18/07/2008 04:30 2801.44 2802.30034 2850.1846
18/07/2008 05:00 2799.49 2841.74698 2891.30075
18/07/2008 05:30 2906.48 2919.14186 2983.24074
18/07/2008 06:00 3006.46 3010.083 3068.9407
18/07/2008 06:30 3106.04 3134.32605 3183.82536
18/07/2008 07:00 3181.95 3200.9864 3275.15585
18/07/2008 07:30 3266.25 3265.40782 3352.37698
18/07/2008 08:00 3258.92 3306.62473 3405.37876
18/07/2008 08:30 3386.49 3399.55119 3482.80546
18/07/2008 09:00 3435.09 3464.03475 3541.72759
18/07/2008 09:30 3497.28 3524.66516 3596.20077
18/07/2008 10:00 3560.88 3551.17113 3638.8772
18/07/2008 10:30 3563.77 3588.67043 3667.86615
18/07/2008 11:00 3595.35 3615.18654 3700.78001
18/07/2008 11:30 3573.63 3641.17484 3729.07367
18/07/2008 12:00 3606.61 3624.67832 3723.85828
18/07/2008 12:30 3558.62 3572.62415 3685.70128
18/07/2008 13:00 3461.97 3509.75457 3640.53203
18/07/2008 13:30 3445.42 3480.17702 3596.24936
18/07/2008 14:00 3483.74 3492.93333 3618.0633
18/07/2008 14:30 3524.79 3523.40723 3641.49927
18/07/2008 15:00 3517.06 3543.78492 3655.3606
18/07/2008 15:30 3596.18 3560.4508 3657.29204
18/07/2008 16:00 3495.54 3567.52687 3656.03666
18/07/2008 16:30 3514.23 3568.64585 3671.12742
18/07/2008 17:00 3512.26 3586.23236 3684.68722
18/07/2008 17:30 3515.41 3613.8853 3692.36368
18/07/2008 18:00 3574.57 3666.03627 3787.64562
18/07/2008 18:30 3862.28 3889.78834 3947.99482
18/07/2008 19:00 3913.46 3925.60849 3984.62417
18/07/2008 19:30 3920.12 3912.67292 3973.0532
18/07/2008 20:00 3847.12 3872.4295 3938.73673
18/07/2008 20:30 3834.99 3835.13214 3905.84536
18/07/2008 21:00 3783.2 3788.44794 3872.20665
18/07/2008 21:30 3746.78 3720.94264 3811.16079
18/07/2008 22:00 3625.27 3633.8656 3734.25338
18/07/2008 22:30 3489.81 3480.60541 3587.24347
18/07/2008 23:00 3337.53 3328.86757 3402.81981
18/07/2008 23:30 3234.55 3288.24797 3293.96588
19/07/2008 00:00 3125.36 3177.46042 3150.00255
19/07/2008 00:30 3004.07 3099.13064 3139.13064
19/07/2008 01:00 2932.28 3012.62456 3042.62456
19/07/2008 01:30 2912.84 2958.50751 2988.50751
19/07/2008 02:00 2823.88 2920.9438 2950.9438
19/07/2008 02:30 2811.3 2868.69969 2898.69969
19/07/2008 03:00 2770.18 2854.51413 2884.51413
19/07/2008 03:30 2750.93 2841.5724 2871.5724
19/07/2008 04:00 2752.74 2834.65406 2864.65406
19/07/2008 04:30 2779.42 2843.0217 2873.02169
19/07/2008 05:00 2843.7 2851.04179 2881.04178
19/07/2008 05:30 2873.15 2886.42207 2916.42206
19/07/2008 06:00 2900.27 2929.90183 2959.90182
19/07/2008 06:30 2885.89 2958.70066 2988.70065
19/07/2008 07:00 2855.32 2996.66214 3026.66213
19/07/2008 07:30 3064.12 3091.89518 3121.89517
19/07/2008 08:00 3125.72 3209.33432 3239.33431
19/07/2008 08:30 3255.88 3370.99655 3400.99653
19/07/2008 09:00 3334.05 3450.93611 3480.9361
19/07/2008 09:30 3389.77 3511.33039 3541.33039
19/07/2008 10:00 3457.22 3570.72136 3600.72136
19/07/2008 10:30 3511.64 3613.98072 3643.98072
19/07/2008 11:00 3517.53 3644.11987 3674.11987
19/07/2008 11:30 3534.31 3642.85241 3672.85241
19/07/2008 12:00 3527.3 3612.33109 3642.3311
19/07/2008 12:30 3499.08 3585.74282 3615.74281
19/07/2008 13:00 3471.32 3538.96381 3568.96381
19/07/2008 13:30 3393.21 3495.5686 3525.5686
19/07/2008 14:00 3327 3474.98349 3504.98348
19/07/2008 14:30 3333.86 3460.37281 3490.3728
19/07/2008 15:00 3341.66 3448.4423 3478.44229
19/07/2008 15:30 3334.03 3454.0069 3484.00689
19/07/2008 16:00 3322.3 3458.37637 3488.37638
19/07/2008 16:30 3347.59 3452.46535 3482.46535
19/07/2008 17:00 3346.87 3477.64338 3507.64338
19/07/2008 17:30 3358.03 3522.19039 3552.1904
19/07/2008 18:00 3483.65 3686.32259 3716.32259
19/07/2008 18:30 3802.17 3883.86601 3913.866
19/07/2008 19:00 3853.47 3917.89636 3947.89637
19/07/2008 19:30 3880.75 3921.5881 3951.5881
19/07/2008 20:00 3850.7 3891.02181 3921.02181
19/07/2008 20:30 3787.49 3843.12304 3873.12304
19/07/2008 21:00 3724.5 3803.41594 3833.41595
19/07/2008 21:30 3663.71 3755.43963 3785.43962
19/07/2008 22:00 3599.17 3683.22788 3713.22788
19/07/2008 22:30 3438.8 3541.38837 3571.38838
19/07/2008 23:00 3264.62 3402.22938 3432.22938
19/07/2008 23:30 3281.14 3351.98449 3381.98449
20/07/2008 00:00 3211.3 3255.25046 3285.25046
20/07/2008 00:30 3095.87 3070.99063 3167.76466
20/07/2008 01:00 3003.15 2951.0862 3039.76357
20/07/2008 01:30 2902.9 2892.98864 2963.86913
20/07/2008 02:00 2845.84 2834.54637 2907.26397
20/07/2008 02:30 2825.38 2769.48641 2863.86987
20/07/2008 03:00 2724.11 2722.56765 2831.77202
20/07/2008 03:30 2679.35 2726.02745 2815.65071
20/07/2008 04:00 2644.71 2713.46242 2794.47183
20/07/2008 04:30 2652.41 2725.4495 2795.04286
20/07/2008 05:00 2688.62 2736.93597 2822.87748
20/07/2008 05:30 2718.71 2745.91878 2827.79818
20/07/2008 06:00 2723.59 2762.84544 2813.39266
20/07/2008 06:30 2656.25 2701.30496 2765.84494
20/07/2008 07:00 2609.06 2638.66979 2706.85728
20/07/2008 07:30 2640.17 2663.58706 2722.18238
20/07/2008 08:00 2687.85 2729.10296 2822.34546
20/07/2008 08:30 2723.94 2790.01112 2879.51826
20/07/2008 09:00 2873.22 2858.55865 2943.30938
20/07/2008 09:30 2870.92 2905.7946 2982.3272
20/07/2008 10:00 2874.94 2962.11352 3013.93159
20/07/2008 10:30 2974.08 3004.36807 3057.10028
20/07/2008 11:00 3026.33 3028.7463 3075.22443
20/07/2008 11:30 3045.33 3054.02308 3097.09912
20/07/2008 12:00 3057.11 3058.18982 3111.68862
20/07/2008 12:30 3027.57 3049.39577 3102.71895
20/07/2008 13:00 2965.24 3019.33248 3091.9766
20/07/2008 13:30 2970.54 3012.10974 3074.45257
20/07/2008 14:00 2965.01 2989.90801 3052.21231
20/07/2008 14:30 2932.08 2971.31936 3022.59875
20/07/2008 15:00 2914.01 2955.20004 3005.34456
20/07/2008 15:30 2920.94 2941.84948 2997.96319
20/07/2008 16:00 2909.83 2929.66765 2980.56827
20/07/2008 16:30 2965.6 2934.95785 2979.27964
20/07/2008 17:00 2979.87 2979.65568 3051.6057
20/07/2008 17:30 3074.29 3083.02241 3136.43082
20/07/2008 18:00 3328.15 3360.15529 3356.30483
20/07/2008 18:30 3577.25 3607.75156 3628.05648
20/07/2008 19:00 3673.4 3678.83435 3725.41989
20/07/2008 19:30 3679.46 3711.56336 3758.56335
20/07/2008 20:00 3683.79 3709.46547 3756.4389
20/07/2008 20:30 3669.33 3674.76995 3723.21415
20/07/2008 21:00 3625.58 3633.05173 3679.05752
20/07/2008 21:30 3602.09 3582.16891 3607.27711
20/07/2008 22:00 3470.74 3487.9183 3512.16482
20/07/2008 22:30 3375.31 3346.36687 3368.48908
20/07/2008 23:00 3212.24 3174.93973 3194.89113
20/07/2008 23:30 3021.93 3066.23481 3084.80966
21/07/2008 00:00 2942.52 2945.47737 2962.52307
21/07/2008 00:30 2814.33 2858.98589 2896.58472
21/07/2008 01:00 2712.91 2779.06302 2810.70063
21/07/2008 01:30 2702.57 2719.84748 2761.01163
21/07/2008 02:00 2676.94 2675.4984 2711.23594
21/07/2008 02:30 2596.15 2634.97511 2665.32283
21/07/2008 03:00 2641.51 2618.82862 2638.82862
21/07/2008 03:30 2597.37 2617.79138 2642.97379
21/07/2008 04:00 2624.33 2623.72752 2648.96703
21/07/2008 04:30 2633.15 2650.27263 2665.38272
21/07/2008 05:00 2668.74 2702.57807 2708.38371
21/07/2008 05:30 2774.96 2781.26538 2792.82796
21/07/2008 06:00 2857.95 2862.29341 2874.82787
21/07/2008 06:30 2973.66 2981.74449 3040.42803
21/07/2008 07:00 3064.28 3088.90374 3168.81051
21/07/2008 07:30 3171.6 3176.05967 3251.80486
21/07/2008 08:00 3228.85 3223.66134 3281.11712
21/07/2008 08:30 3341.88 3328.40402 3381.91434
21/07/2008 09:00 3406 3420.34963 3474.78566
21/07/2008 09:30 3500.17 3479.68682 3529.72026
21/07/2008 10:00 3530.8 3542.08309 3572.54338
21/07/2008 10:30 3580.24 3593.94928 3635.03243
21/07/2008 11:00 3563.12 3631.97396 3673.33927
21/07/2008 11:30 3653.03 3675.01512 3722.01513
21/07/2008 12:00 3658.93 3628.26532 3694.59329
21/07/2008 12:30 3591.59 3589.59994 3645.73999
21/07/2008 13:00 3534.65 3527.22197 3582.63332
21/07/2008 13:30 3484.77 3491.37259 3556.423
21/07/2008 14:00 3478.87 3515.27582 3570.56689
21/07/2008 14:30 3550.75 3557.84071 3603.661
21/07/2008 15:00 3553.22 3572.8278 3628.79898
21/07/2008 15:30 3573.16 3580.44192 3641.48976
21/07/2008 16:00 3579.34 3575.02997 3641.02332
21/07/2008 16:30 3575.85 3589.33707 3655.47447
21/07/2008 17:00 3596.46 3602.79933 3669.07227
21/07/2008 17:30 3673.11 3671.53555 3738.50052
21/07/2008 18:00 3727.54 3782.55416 3821.58378
21/07/2008 18:30 3924.42 3935.42707 3945.22578
21/07/2008 19:00 3983.26 3975.43938 4005.43939
21/07/2008 19:30 3968.61 3957.52679 3997.43668
21/07/2008 20:00 3930.57 3934.88204 3954.678
21/07/2008 20:30 3851.33 3893.90526 3913.49508
21/07/2008 21:00 3806.53 3851.65823 3871.03551
21/07/2008 21:30 3744.93 3776.00129 3814.99794
21/07/2008 22:00 3670.28 3672.02516 3710.49872
21/07/2008 22:30 3552.13 3508.08559 3545.73439
21/07/2008 23:00 3313.74 3328.63213 3365.37811
21/07/2008 23:30 3245.21 3278.88828 3315.384
22/07/2008 00:00 3100.38 3142.61996 3188.43013
22/07/2008 00:30 3031.99 3056.41128 3079.77552
22/07/2008 01:00 2954.64 2953.51237 3011.77838
22/07/2008 01:30 2927.12 2892.93031 2946.80456
22/07/2008 02:00 2900.97 2842.31954 2890.37977
22/07/2008 02:30 2866.66 2797.60914 2850.51915
22/07/2008 03:00 2836.38 2783.64112 2824.46972
22/07/2008 03:30 2816.35 2772.49084 2816.20957
22/07/2008 04:00 2838.33 2785.69949 2822.0295
22/07/2008 04:30 2836.07 2804.3884 2839.54864
22/07/2008 05:00 2879.2 2832.69727 2883.73884
22/07/2008 05:30 2968.33 2878.06264 2927.04758
22/07/2008 06:00 3051.21 2971.14029 3053.959
22/07/2008 06:30 3175.52 3114.85464 3202.08638
22/07/2008 07:00 3248.29 3211.33233 3292.84945
22/07/2008 07:30 3306.05 3281.26517 3330.03921
22/07/2008 08:00 3378.64 3315.31444 3373.65618
22/07/2008 08:30 3466.1 3381.08526 3456.54454
22/07/2008 09:00 3521.83 3470.5722 3546.75304
22/07/2008 09:30 3608.32 3530.51414 3605.47584
22/07/2008 10:00 3600.28 3589.45948 3649.9764
22/07/2008 10:30 3620.38 3623.52415 3687.31083
22/07/2008 11:00 3684.58 3649.33062 3718.0649
22/07/2008 11:30 3693.23 3658.31584 3728.16261
22/07/2008 12:00 3671.36 3638.80207 3709.57636
22/07/2008 12:30 3620.63 3592.53345 3670.88103
22/07/2008 13:00 3573.41 3524.57395 3623.54585
22/07/2008 13:30 3532.19 3493.01493 3578.81457
22/07/2008 14:00 3559.96 3508.42749 3585.73484
22/07/2008 14:30 3633.18 3544.12976 3592.53914
22/07/2008 15:00 3615.07 3556.35756 3618.76442
22/07/2008 15:30 3647.37 3575.0014 3631.42011
22/07/2008 16:00 3653.18 3592.60658 3630.52862
22/07/2008 16:30 3680.74 3602.42206 3650.17617
22/07/2008 17:00 3715.54 3632.89918 3685.2438
22/07/2008 17:30 3742.3 3671.95053 3714.2784
22/07/2008 18:00 3833.97 3759.20102 3755.24886
22/07/2008 18:30 3934.36 3939.64498 3957.08588
22/07/2008 19:00 3960.72 3994.02679 4019.27676
22/07/2008 19:30 3967.95 3990.51969 4021.2464
22/07/2008 20:00 3932.8 3957.12968 3994.96101
22/07/2008 20:30 3886.35 3917.80227 3951.4538
22/07/2008 21:00 3851.7 3865.2821 3902.15693
22/07/2008 21:30 3810.55 3794.19362 3852.72957
22/07/2008 22:00 3740.47 3697.9702 3748.83199
22/07/2008 22:30 3533.72 3533.97886 3572.24007
22/07/2008 23:00 3375.03 3350.75087 3418.21139
22/07/2008 23:30 3324.92 3289.47081 3355.4726
23/07/2008 00:00 3186.06 3173.01783 3236.24014
23/07/2008 00:30 3107.6 3039.60001 3095.91922
23/07/2008 01:00 2982.61 2966.8071 3025.28123
23/07/2008 01:30 2945.87 2915.39581 2958.97246
23/07/2008 02:00 2908.6 2882.446 2909.46174
23/07/2008 02:30 2839.32 2847.06066 2881.43475
23/07/2008 03:00 2819.88 2835.72181 2855.41331
23/07/2008 03:30 2810.92 2823.96797 2847.06267
23/07/2008 04:00 2795.52 2835.84732 2860.47944
23/07/2008 04:30 2822.4 2856.76413 2874.52293
23/07/2008 05:00 2878.93 2887.13002 2920.38654
23/07/2008 05:30 2936.19 2968.36094 2963.83932
23/07/2008 06:00 3015.21 3054.96685 3087.08104
23/07/2008 06:30 3155.44 3162.76415 3237.16698
23/07/2008 07:00 3219.34 3251.73577 3301.08128
23/07/2008 07:30 3302.96 3296.71371 3364.1511
23/07/2008 08:00 3356.69 3378.55548 3386.05801
23/07/2008 08:30 3483.65 3445.80707 3489.94044
23/07/2008 09:00 3562.3 3508.69817 3565.87556
23/07/2008 09:30 3627.92 3564.96804 3615.0691
23/07/2008 10:00 3654.4 3614.81352 3665.04792
23/07/2008 10:30 3640.4 3654.59975 3708.47764
23/07/2008 11:00 3697.17 3679.87786 3744.67182
23/07/2008 11:30 3750.33 3687.90712 3764.18277
23/07/2008 12:00 3699.2 3664.70142 3745.41695
23/07/2008 12:30 3649.49 3616.00377 3707.04948
23/07/2008 13:00 3622.27 3537.41076 3628.26539
23/07/2008 13:30 3562.36 3508.48496 3613.4392
23/07/2008 14:00 3615.05 3583.32772 3610.2823
23/07/2008 14:30 3669.32 3619.35528 3608.56099
23/07/2008 15:00 3601.82 3637.40726 3634.75895
23/07/2008 15:30 3637.33 3657.48426 3665.23881
23/07/2008 16:00 3644.61 3673.68079 3652.77827
23/07/2008 16:30 3632.84 3682.75951 3675.34623
23/07/2008 17:00 3673.17 3708.61417 3699.62616
23/07/2008 17:30 3764.51 3748.08582 3740.06779
23/07/2008 18:00 3800.65 3811.73365 3799.32294
23/07/2008 18:30 3961.7 3954.19769 3998.66917
23/07/2008 19:00 4026.81 4004.02678 4044.90696
23/07/2008 19:30 4021.29 3994.2779 4040.18032
23/07/2008 20:00 3980.07 3966.01939 4009.58279
23/07/2008 20:30 3965.56 3921.73173 3961.80594
23/07/2008 21:00 3933.63 3868.62313 3935.26316
23/07/2008 21:30 3899.69 3811.75186 3877.29774
23/07/2008 22:00 3781.24 3715.23847 3782.0518
23/07/2008 22:30 3580.23 3575.11758 3599.98823
23/07/2008 23:00 3385.14 3374.41907 3429.94494
23/07/2008 23:30 3303.59 3304.18579 3377.00938
24/07/2008 00:00 3169.07 3184.93443 3236.71618
24/07/2008 00:30 3058.84 3123.25556 3097.81543
24/07/2008 01:00 2975.36 3043.37123 3035.92331
24/07/2008 01:30 2926.26 2978.74091 2971.50093
24/07/2008 02:00 2873.4 2927.64659 2922.91214
24/07/2008 02:30 2828.36 2891.28958 2882.60286
24/07/2008 03:00 2831.74 2866.01515 2853.68818
24/07/2008 03:30 2810.88 2850.43349 2847.90713
24/07/2008 04:00 2817.81 2847.23206 2853.09653
24/07/2008 04:30 2865.77 2875.712 2878.44733
24/07/2008 05:00 2905.94 2919.57914 2905.79795
24/07/2008 05:30 2970.63 2997.35182 2965.04893
24/07/2008 06:00 3072.97 3075.56022 3088.3325
24/07/2008 06:30 3175.96 3191.05859 3232.72091
24/07/2008 07:00 3203.07 3281.53852 3307.28444
24/07/2008 07:30 3354.81 3353.89255 3365.51489
24/07/2008 08:00 3417.48 3419.28522 3378.3899
24/07/2008 08:30 3482.77 3524.14279 3500.39903
24/07/2008 09:00 3588.47 3610.88909 3561.26505
24/07/2008 09:30 3628.97 3655.64721 3608.89131
24/07/2008 10:00 3633.77 3693.32201 3662.42211
24/07/2008 10:30 3683.27 3728.21945 3709.39941
24/07/2008 11:00 3710.06 3752.87053 3756.19021
24/07/2008 11:30 3718.56 3765.31751 3765.81525
24/07/2008 12:00 3706.16 3744.06758 3752.30781
24/07/2008 12:30 3659.23 3706.03004 3727.50487
24/07/2008 13:00 3574.52 3661.22459 3676.36526
24/07/2008 13:30 3589.13 3643.94566 3617.47392
24/07/2008 14:00 3596.33 3658.57252 3614.43317
24/07/2008 14:30 3664.11 3671.90382 3613.76951
24/07/2008 15:00 3681.28 3685.72174 3648.55531
24/07/2008 15:30 3672.8 3702.56886 3660.27432
24/07/2008 16:00 3696.81 3721.2861 3651.23926
24/07/2008 16:30 3654.23 3740.31709 3667.77915
24/07/2008 17:00 3673.39 3765.76556 3702.261
24/07/2008 17:30 3687.87 3787.24891 3735.08859
24/07/2008 18:00 3715.85 3847.03219 3768.9092
24/07/2008 18:30 3961.46 3971.43606 3997.18833
24/07/2008 19:00 4032.45 4025.97768 4052.94423
24/07/2008 19:30 4039.59 4021.13792 4043.19623
24/07/2008 20:00 3991.02 3987.28731 4008.25727
24/07/2008 20:30 3978.92 3972.13212 3964.38563
24/07/2008 21:00 3954.8 3937.06568 3943.08257
24/07/2008 21:30 3926.15 3870.59322 3887.42525
24/07/2008 22:00 3821.68 3777.61709 3780.23407
24/07/2008 22:30 3636.38 3619.36114 3602.16294
24/07/2008 23:00 3471.21 3395.05615 3436.76028
24/07/2008 23:30 3421.27 3333.5608 3368.45407
25/07/2008 00:00 3274.04 3215.44837 3248.22287
25/07/2008 00:30 3180.84 3065.26652 3106.02166
25/07/2008 01:00 3105.48 2982.46708 3040.93286
25/07/2008 01:30 3024.12 2914.04076 2961.83228
25/07/2008 02:00 2976.98 2879.85759 2917.33982
25/07/2008 02:30 2952.22 2847.91942 2885.70861
25/07/2008 03:00 2909.57 2829.19893 2855.87756
25/07/2008 03:30 2952.17 2818.16478 2840.20958
25/07/2008 04:00 2923.65 2818.76687 2856.1651
25/07/2008 04:30 2932.67 2837.9365 2884.87113
25/07/2008 05:00 3009.31 2891.96856 2931.55735
25/07/2008 05:30 3065.51 2959.2991 2979.21234
25/07/2008 06:00 3136.83 3063.47033 3102.45236
25/07/2008 06:30 3232.72 3171.92049 3235.96859
25/07/2008 07:00 3274.83 3265.75318 3310.82621
25/07/2008 07:30 3316.25 3347.04494 3358.41811
25/07/2008 08:00 3420.98 3453.78201 3380.02571
25/07/2008 08:30 3489.11 3522.39581 3463.78154
25/07/2008 09:00 3560.27 3604.73299 3563.65847
25/07/2008 09:30 3592.01 3666.5179 3625.99397
25/07/2008 10:00 3604.85 3699.2815 3671.71266
25/07/2008 10:30 3599.96 3731.28249 3713.1721
25/07/2008 11:00 3660.67 3746.68771 3736.90857
25/07/2008 11:30 3674.02 3760.3138 3757.16261
25/07/2008 12:00 3674.61 3736.51615 3749.9824
25/07/2008 12:30 3591.43 3694.30362 3699.43546
25/07/2008 13:00 3523.76 3647.76088 3650.72742
25/07/2008 13:30 3532.62 3633.11061 3606.65284
25/07/2008 14:00 3545.28 3646.80851 3599.91625
25/07/2008 14:30 3608.34 3666.77615 3620.48417
25/07/2008 15:00 3630.47 3685.15573 3650.05108
25/07/2008 15:30 3633.81 3697.41594 3662.42243
25/07/2008 16:00 3594.8 3711.98114 3648.69137
25/07/2008 16:30 3595.91 3729.92074 3686.68931
25/07/2008 17:00 3624.08 3754.39176 3706.11235
25/07/2008 17:30 3649.73 3792.2743 3726.41447
25/07/2008 18:00 3646.79 3840.6291 3755.136
25/07/2008 18:30 3910.25 3982.47574 3982.38418
25/07/2008 19:00 3960.83 4011.91622 4029.27676
25/07/2008 19:30 3976.45 4014.44505 4025.73666
25/07/2008 20:00 3932.2 3980.65078 3997.61329
25/07/2008 20:30 3911.8 3956.59757 3965.60093
25/07/2008 21:00 3871.01 3901.52011 3911.86554
25/07/2008 21:30 3795.33 3840.03039 3869.58443
25/07/2008 22:00 3755.84 3771.32954 3759.82384
25/07/2008 22:30 3611.88 3613.33699 3581.12783
25/07/2008 23:00 3422.47 3418.66825 3420.9383
25/07/2008 23:30 3373.91 3376.71055 3392.14288
26/07/2008 00:00 3217.42 3238.79023 3280.64107
26/07/2008 00:30 3104.08 3069.44859 3116.08764
26/07/2008 01:00 3053.2 2998.75704 3045.29902
26/07/2008 01:30 2992.11 2940.79807 2985.63118
26/07/2008 02:00 2982.69 2882.71017 2929.66008
26/07/2008 02:30 2934.29 2849.60525 2890.70339
26/07/2008 03:00 2892.21 2827.67743 2860.0389
26/07/2008 03:30 2897.37 2818.00116 2850.6266
26/07/2008 04:00 2880.36 2819.8414 2857.50329
26/07/2008 04:30 2880.13 2844.18499 2880.98299
26/07/2008 05:00 2929.28 2883.0014 2922.36592
26/07/2008 05:30 2978.13 2923.19339 2958.15843
26/07/2008 06:00 3014.63 2960.94497 2987.53565
26/07/2008 06:30 3009.51 2953.96911 2979.88806
26/07/2008 07:00 3001.88 2979.40118 3007.76679
26/07/2008 07:30 3083.34 3118.78635 3122.54923
26/07/2008 08:00 3194.85 3203.94475 3213.49087
26/07/2008 08:30 3333.75 3320.46304 3343.38742
26/07/2008 09:00 3405.05 3392.55671 3431.56611
26/07/2008 09:30 3514.39 3453.62636 3507.45939
26/07/2008 10:00 3503.81 3507.66919 3556.66616
26/07/2008 10:30 3571.25 3548.23476 3594.98897
26/07/2008 11:00 3571.75 3563.08865 3619.37036
26/07/2008 11:30 3575.53 3576.43081 3620.51428
26/07/2008 12:00 3525.75 3573.82933 3627.83259
26/07/2008 12:30 3492.65 3550.42628 3597.6314
26/07/2008 13:00 3461.98 3511.06 3537.80666
26/07/2008 13:30 3414.05 3476.61004 3487.46297
26/07/2008 14:00 3379.9 3446.36918 3469.93222
26/07/2008 14:30 3388.49 3424.15442 3446.97838
26/07/2008 15:00 3394.14 3405.9344 3439.21321
26/07/2008 15:30 3417.23 3398.97209 3434.82783
26/07/2008 16:00 3408.9 3407.85807 3424.26152
26/07/2008 16:30 3375.16 3404.39485 3432.49041
26/07/2008 17:00 3429.1 3437.21074 3445.24591
26/07/2008 17:30 3461.01 3472.95387 3469.98168
26/07/2008 18:00 3456.39 3580.40637 3573.29257
26/07/2008 18:30 3815.94 3856.45408 3886.23991
26/07/2008 19:00 3877.59 3878.10216 3907.09146
26/07/2008 19:30 3827.61 3877.12981 3906.11412
26/07/2008 20:00 3830.12 3850.00789 3887.71332
26/07/2008 20:30 3786.43 3819.19238 3842.34587
26/07/2008 21:00 3778.73 3759.98362 3788.7468
26/07/2008 21:30 3742.26 3704.24185 3728.14959
26/07/2008 22:00 3637.59 3613.19294 3660.87768
26/07/2008 22:30 3496.75 3477.29742 3522.88169
26/07/2008 23:00 3350.49 3353.13574 3404.95571
26/07/2008 23:30 3341 3307.58377 3355.11007
27/07/2008 00:00 3233.1 3216.18775 3243.33039
27/07/2008 00:30 3175.04 3030.99062 3148.56295
27/07/2008 01:00 3040.72 2931.08621 3062.0849
27/07/2008 01:30 2936.65 2852.98864 2979.8562
27/07/2008 02:00 2919.65 2794.54638 2921.36076
27/07/2008 02:30 2892.07 2749.48641 2876.62166
27/07/2008 03:00 2833.63 2702.56764 2828.80662
27/07/2008 03:30 2818.52 2676.02745 2803.6331
27/07/2008 04:00 2813.37 2663.46241 2793.36845
27/07/2008 04:30 2770.63 2665.44949 2810.02482
27/07/2008 05:00 2836.96 2676.93597 2818.46869
27/07/2008 05:30 2823.73 2685.91878 2833.97889
27/07/2008 06:00 2840.1 2682.84544 2819.29602
27/07/2008 06:30 2784.64 2641.30496 2750.62749
27/07/2008 07:00 2707.14 2598.66979 2707.73106
27/07/2008 07:30 2735.63 2613.58706 2720.92153
27/07/2008 08:00 2809.43 2669.10296 2754.72192
27/07/2008 08:30 2877.14 2730.01113 2840.12661
27/07/2008 09:00 2912.49 2798.55865 2919.40266
27/07/2008 09:30 2994.44 2845.79461 2961.26321
27/07/2008 10:00 3042.88 2902.11352 3020.59973
27/07/2008 10:30 3030.04 2944.36807 3059.30236
27/07/2008 11:00 3074.42 2968.7463 3097.15744
27/07/2008 11:30 3108.73 2994.02307 3120.76145
27/07/2008 12:00 3083.6 2998.18981 3130.62379
27/07/2008 12:30 3075.69 2989.39577 3115.56739
27/07/2008 13:00 3085.26 2969.33248 3094.99848
27/07/2008 13:30 3044.4 2942.10975 3087.43971
27/07/2008 14:00 3013.82 2919.908 3059.2524
27/07/2008 14:30 2990.91 2901.31937 3046.18863
27/07/2008 15:00 2972.93 2885.20003 3039.99963
27/07/2008 15:30 2968.52 2882.84947 3021.44289
27/07/2008 16:00 2930.44 2889.66765 3010.26308
27/07/2008 16:30 2915.11 2904.95785 3021.16602
27/07/2008 17:00 2971.54 2949.65568 3077.31995
27/07/2008 17:30 3038.69 3023.02241 3172.14832
27/07/2008 18:00 3251.04 3300.15529 3402.78158
27/07/2008 18:30 3504.32 3547.75156 3651.63527
27/07/2008 19:00 3625.87 3618.83434 3745.33095
27/07/2008 19:30 3666.96 3651.56335 3762.92604
27/07/2008 20:00 3625.42 3649.46546 3758.56335
27/07/2008 20:30 3609.64 3614.76994 3742.44462
27/07/2008 21:00 3531.48 3573.05172 3699.13906
27/07/2008 21:30 3457.38 3492.16891 3651.53021
27/07/2008 22:00 3412.19 3397.9183 3552.83642
27/07/2008 22:30 3301.71 3256.36687 3390.6656
27/07/2008 23:00 3152.26 3084.93974 3232.25286
27/07/2008 23:30 3041.82 2976.23481 3118.23539
28/07/2008 00:00 2912.6 2855.47738 3007.80942
28/07/2008 00:30 2806.1 2766.39528 2917.35968
28/07/2008 01:00 2766.44 2683.11418 2838.91264
28/07/2008 01:30 2714.09 2616.91039 2775.61521
28/07/2008 02:00 2642.03 2560.38939 2744.55034
28/07/2008 02:30 2616.52 2524.43712 2714.2156
28/07/2008 03:00 2616.04 2499.24546 2686.67059
28/07/2008 03:30 2586.01 2482.21753 2674.36096
28/07/2008 04:00 2556.44 2467.28474 2676.62544
28/07/2008 04:30 2585.22 2460.76985 2695.49001
28/07/2008 05:00 2614.14 2475.81134 2717.50778
28/07/2008 05:30 2616.69 2490.40275 2754.91624
28/07/2008 06:00 2636.17 2494.8421 2774.53051
28/07/2008 06:30 2567.69 2454.96632 2751.64263
28/07/2008 07:00 2518.32 2396.85726 2722.23224
28/07/2008 07:30 2571 2464.08121 2739.50532
28/07/2008 08:00 2655.8 2531.85185 2756.96057
28/07/2008 08:30 2755.73 2609.08081 2790.95908
28/07/2008 09:00 2820.25 2676.47794 2868.70958
28/07/2008 09:30 2845.59 2722.99322 2910.3052
28/07/2008 10:00 2870.14 2767.59575 2967.77421
28/07/2008 10:30 2939.9 2808.42348 3005.70292
28/07/2008 11:00 2975.66 2837.61379 3043.44347
28/07/2008 11:30 2958.33 2856.17694 3065.01135
28/07/2008 12:00 2935.62 2860.18411 3074.80096
28/07/2008 12:30 2914.8 2838.84497 3059.59483
28/07/2008 13:00 2899.96 2821.99435 3037.98965
28/07/2008 13:30 2911.66 2786.49253 3029.74801
28/07/2008 14:00 2862.14 2747.09005 3003.38302
28/07/2008 14:30 2895.13 2725.29569 2990.55063
28/07/2008 15:00 2874.84 2711.57301 2985.45395
28/07/2008 15:30 2879.73 2710.57939 2968.49642
28/07/2008 16:00 2800.87 2713.49844 2958.06467
28/07/2008 16:30 2847.08 2740.43484 2968.57746
28/07/2008 17:00 2855.57 2764.2154 3021.59357
28/07/2008 17:30 2825.49 2854.94212 3111.46909
28/07/2008 18:00 3029.77 3171.30165 3345.78025
28/07/2008 18:30 3361.98 3393.39181 3589.32945
28/07/2008 19:00 3468.97 3485.82229 3679.61372
28/07/2008 19:30 3473.04 3500.92022 3695.51679
28/07/2008 20:00 3477.03 3496.21492 3690.83523
28/07/2008 20:30 3442.12 3472.91729 3673.83129
28/07/2008 21:00 3420.16 3418.45102 3630.85994
28/07/2008 21:30 3365.54 3367.88982 3574.73742
28/07/2008 22:00 3260.42 3268.6445 3486.84102
28/07/2008 22:30 3160.76 3135.12459 3328.61711
28/07/2008 23:00 3027.15 2981.43564 3171.5526
28/07/2008 23:30 2916.53 2835.68684 3033.57142
29/07/2008 00:00 2827.74 2742.34787 2893.70744
29/07/2008 00:30 2733.26 2741.56191 2806.5149
29/07/2008 01:00 2641.23 2672.83143 2728.55199
29/07/2008 01:30 2596.2 2608.33593 2667.9689
29/07/2008 02:00 2570.49 2577.40933 2626.82601
29/07/2008 02:30 2497.12 2524.71245 2612.34512
29/07/2008 03:00 2479.53 2524.97954 2598.47672
29/07/2008 03:30 2520.73 2499.83838 2577.13812
29/07/2008 04:00 2491.45 2492.31103 2581.11822
29/07/2008 04:30 2514.64 2490.7627 2595.36671
29/07/2008 05:00 2513.61 2515.21616 2603.586
29/07/2008 05:30 2552.31 2525.28358 2620.94331
29/07/2008 06:00 2573.19 2533.41378 2606.61644
29/07/2008 06:30 2532.7 2496.58643 2542.28876
29/07/2008 07:00 2445.51 2445.49269 2503.80179
29/07/2008 07:30 2560.64 2469.21382 2516.88798
29/07/2008 08:00 2600.86 2543.77588 2561.79905
29/07/2008 08:30 2664.78 2616.5427 2641.17607
29/07/2008 09:00 2770.96 2667.07344 2716.41759
29/07/2008 09:30 2827.46 2732.06219 2756.10519
29/07/2008 10:00 2871.86 2758.57237 2812.22096
29/07/2008 10:30 2945.33 2789.91933 2848.91087
29/07/2008 11:00 2996.32 2829.35856 2884.74804
29/07/2008 11:30 3012.41 2846.40408 2907.13808
29/07/2008 12:00 2984.33 2830.45147 2916.2554
29/07/2008 12:30 3004.6 2840.81073 2901.55945
29/07/2008 13:00 2947.38 2817.99303 2883.11226
29/07/2008 13:30 2909.54 2788.08531 2875.9361
29/07/2008 14:00 2899.57 2772.11748 2848.30365
29/07/2008 14:30 2908.74 2743.37612 2835.52511
29/07/2008 15:00 2865.67 2742.90744 2830.54911
29/07/2008 15:30 2838.53 2728.4884 2812.61345
29/07/2008 16:00 2848.51 2738.57845 2802.62142
29/07/2008 16:30 2872.2 2737.36088 2812.94151
29/07/2008 17:00 2887.89 2765.64973 2865.96156
29/07/2008 17:30 2993.72 2864.05071 2953.65364
29/07/2008 18:00 3183.13 3029.79547 3204.77833
29/07/2008 18:30 3470.58 3318.52619 3443.01561
29/07/2008 19:00 3594.38 3413.14549 3531.55681
29/07/2008 19:30 3615.91 3429.61564 3547.60514
29/07/2008 20:00 3570.33 3427.95288 3543.33468
29/07/2008 20:30 3542.02 3406.68793 3527.67482
29/07/2008 21:00 3492.8 3366.49213 3485.67896
29/07/2008 21:30 3429 3319.74118 3422.95852
29/07/2008 22:00 3403.85 3227.74261 3335.55669
29/07/2008 22:30 3238.29 3128.94047 3192.06447
29/07/2008 23:00 3081.85 2988.93248 3040.81018
29/07/2008 23:30 2941.05 2869.60404 2918.8257
30/07/2008 00:00 2835.21 2791.89213 2808.48309
30/07/2008 00:30 2746.66 2695.82878 2705.82877
30/07/2008 01:00 2666.32 2628.36542 2648.36542
30/07/2008 01:30 2610.83 2593.03937 2613.03937
30/07/2008 02:00 2596.51 2563.50584 2573.50585
30/07/2008 02:30 2576.01 2534.73348 2544.73348
30/07/2008 03:00 2541.58 2521.59212 2531.59212
30/07/2008 03:30 2523.57 2519.88849 2529.8885
30/07/2008 04:00 2540.65 2530.96998 2540.96999
30/07/2008 04:30 2572.65 2565.74693 2580.74694
30/07/2008 05:00 2605.54 2606.55135 2616.55135
30/07/2008 05:30 2658.11 2667.7557 2682.75571
30/07/2008 06:00 2749.48 2758.30675 2773.30675
30/07/2008 06:30 2755.05 2846.19394 2861.19396
30/07/2008 07:00 2836.83 2946.85006 2961.85008
30/07/2008 07:30 3012.48 3045.06442 3060.06442
30/07/2008 08:00 3099.75 3200.90484 3215.90484
30/07/2008 08:30 3289.24 3286.84855 3301.84856
30/07/2008 09:00 3389.28 3361.76574 3376.76575
30/07/2008 09:30 3424.8 3422.25769 3437.2577
30/07/2008 10:00 3513.91 3462.44748 3477.44749
30/07/2008 10:30 3555.19 3487.90677 3502.90679
30/07/2008 11:00 3605.1 3518.70475 3533.70477
30/07/2008 11:30 3580.23 3536.33787 3551.33787
30/07/2008 12:00 3553.72 3514.01023 3529.01024
30/07/2008 12:30 3503.59 3474.97541 3489.97542
30/07/2008 13:00 3478.44 3412.69511 3427.69512
30/07/2008 13:30 3474.57 3394.34617 3409.34617
30/07/2008 14:00 3485.03 3411.80465 3426.80466
30/07/2008 14:30 3549.2 3433.35855 3448.35856
30/07/2008 15:00 3550.72 3449.97266 3464.97266
30/07/2008 15:30 3569.64 3465.08567 3480.08568
30/07/2008 16:00 3562.91 3487.81089 3477.8109
30/07/2008 16:30 3584.64 3502.45258 3492.45258
30/07/2008 17:00 3554.44 3513.37305 3503.37305
30/07/2008 17:30 3669.02 3535.92272 3495.92273
30/07/2008 18:00 3683.17 3608.42324 3568.42325
30/07/2008 18:30 3851.76 3901.8142 3861.8142
30/07/2008 19:00 3926.16 3939.53351 3899.53351
30/07/2008 19:30 3925.14 3923.72905 3883.72905
30/07/2008 20:00 3884.26 3900.06055 3860.06055
30/07/2008 20:30 3847.08 3858.3115 3818.3115
30/07/2008 21:00 3784.64 3796.53769 3776.53769
30/07/2008 21:30 3732.29 3731.43961 3711.43961
30/07/2008 22:00 3665.9 3647.33882 3627.33883
30/07/2008 22:30 3492.08 3504.92387 3484.92385
30/07/2008 23:00 3314.9 3339.45072 3319.45072
30/07/2008 23:30 3258.1 3265.89649 3245.89649
31/07/2008 00:00 3154.17 3150.61555 3130.61555
31/07/2008 00:30 2998.14 2955.03515 3050.74979
31/07/2008 01:00 2985.31 2884.4025 2972.70863
31/07/2008 01:30 2917.49 2836.99326 2912.87808
31/07/2008 02:00 2875.56 2797.10276 2868.27413
31/07/2008 02:30 2854.63 2764.03562 2833.53155
31/07/2008 03:00 2832.91 2735.67152 2802.23356
31/07/2008 03:30 2771.63 2715.513 2801.65534
31/07/2008 04:00 2809.85 2733.66419 2810.73053
31/07/2008 04:30 2825.51 2767.69335 2832.46697
31/07/2008 05:00 2847.79 2796.54176 2867.71488
31/07/2008 05:30 2923.1 2859.12334 2943.21433
31/07/2008 06:00 2949.63 2941.99482 3046.4576
31/07/2008 06:30 2974.24 3031.8226 3154.11562
31/07/2008 07:00 3016.3 3104.39168 3234.60929
31/07/2008 07:30 3147.82 3208.4399 3308.66653
31/07/2008 08:00 3242.98 3299.00657 3375.07325
31/07/2008 08:30 3404.28 3413.38913 3450.02106
31/07/2008 09:00 3473.08 3481.28607 3510.46991
31/07/2008 09:30 3540.39 3554.76681 3561.2317
31/07/2008 10:00 3612.68 3592.93523 3606.05615
31/07/2008 10:30 3621.73 3636.3685 3645.70357
31/07/2008 11:00 3623.35 3652.95082 3675.20115
31/07/2008 11:30 3666.9 3674.69943 3702.77387
31/07/2008 12:00 3690.47 3654.14788 3698.0678
31/07/2008 12:30 3622.79 3585.9809 3656.14677
31/07/2008 13:00 3578.9 3545.69204 3596.65005
31/07/2008 13:30 3558.24 3523.73209 3556.39374
31/07/2008 14:00 3552.16 3542.14572 3560.11809
31/07/2008 14:30 3586.9 3580.99458 3573.85502
31/07/2008 15:00 3598.13 3583.19254 3602.99036
31/07/2008 15:30 3572.84 3594.99181 3614.12539
31/07/2008 16:00 3565.51 3600.73056 3601.83336
31/07/2008 16:30 3593.74 3613.60826 3616.24586
31/07/2008 17:00 3563.74 3634.94895 3636.58325
31/07/2008 17:30 3586.5 3678.55416 3667.39729
31/07/2008 18:00 3629.09 3716.27507 3739.66579
31/07/2008 18:30 3890.69 3933.81411 3966.55272
31/07/2008 19:00 3924.84 3970.96349 4005.94424
31/07/2008 19:30 3918.78 3967.96247 3991.55764
31/07/2008 20:00 3903.6 3941.96353 3971.08254
31/07/2008 20:30 3829.68 3906.58884 3942.24276
31/07/2008 21:00 3809.31 3851.70924 3902.30579
31/07/2008 21:30 3788.29 3810.55932 3842.03399
31/07/2008 22:00 3672.28 3735.25063 3741.661
31/07/2008 22:30 3518.82 3542.44891 3577.02835
31/07/2008 23:00 3303.2 3375.02197 3413.56206
31/07/2008 23:30 3309.62 3270.12063 3328.95062
01/08/2008 00:00 3127.51 3122.76743 3217.0284
01/08/2008 00:30 2987.91 3126.58895 3126.58896
01/08/2008 01:00 2982.51 3030.26603 3030.26603
01/08/2008 01:30 2912.73 2963.39928 2963.39929
01/08/2008 02:00 2877.58 2902.12105 2902.12105
01/08/2008 02:30 2835.08 2860.42281 2860.42281
01/08/2008 03:00 2823.52 2837.21057 2837.21056
01/08/2008 03:30 2805.23 2833.26485 2833.26486
01/08/2008 04:00 2810.98 2839.09732 2839.09732
01/08/2008 04:30 2832.33 2856.7883 2856.7883
01/08/2008 05:00 2820.57 2903.92029 2903.92029
01/08/2008 05:30 2877.92 2969.49295 2969.49295
01/08/2008 06:00 2928.42 3058.16085 3058.16084
01/08/2008 06:30 2986.67 3165.41607 3165.41607
01/08/2008 07:00 3017.05 3251.13108 3251.13109
01/08/2008 07:30 3159.72 3327.78833 3327.78833
01/08/2008 08:00 3250.29 3384.1883 3384.1883
01/08/2008 08:30 3365.96 3461.65905 3461.65905
01/08/2008 09:00 3477.84 3526.21437 3526.21438
01/08/2008 09:30 3560.16 3565.17323 3565.17323
01/08/2008 10:00 3615.06 3625.78108 3625.78109
01/08/2008 10:30 3611.21 3654.77144 3654.77144
01/08/2008 11:00 3657.56 3675.11724 3675.11723
01/08/2008 11:30 3666.52 3706.67338 3706.67339
01/08/2008 12:00 3715.64 3703.3394 3703.33941
01/08/2008 12:30 3676.56 3665.56806 3665.56807
01/08/2008 13:00 3594.15 3605.15523 3605.15524
01/08/2008 13:30 3548.73 3576.96897 3576.96897
01/08/2008 14:00 3563.42 3583.9451 3583.94511
01/08/2008 14:30 3580.61 3610.57405 3610.57406
01/08/2008 15:00 3557.15 3632.09142 3632.09142
01/08/2008 15:30 3580.93 3633.3607 3633.3607
01/08/2008 16:00 3601.82 3627.02416 3627.02417
01/08/2008 16:30 3596.33 3640.77368 3640.77369
01/08/2008 17:00 3665.06 3649.64196 3649.64196
01/08/2008 17:30 3658.88 3653.52852 3653.52852
01/08/2008 18:00 3689.52 3714.32676 3714.32677
01/08/2008 18:30 3893.64 3950.56547 3950.56548
01/08/2008 19:00 3945.15 3987.23896 3987.23897
01/08/2008 19:30 3935.45 3987.27675 3987.27676
01/08/2008 20:00 3889.44 3956.58248 3956.58249
01/08/2008 20:30 3839.35 3924.1719 3924.1719
01/08/2008 21:00 3795.93 3873.37588 3873.37588
01/08/2008 21:30 3735.96 3802.27923 3802.27923
01/08/2008 22:00 3645.82 3728.54727 3728.54727
01/08/2008 22:30 3520.91 3587.85492 3587.85493
01/08/2008 23:00 3366.05 3417.28869 3417.27097
01/08/2008 23:30 3231.96 3384.61963 3384.61964
02/08/2008 00:00 3161.62 3265.39389 3265.39389
02/08/2008 00:30 3024.53 3073.57998 3150.89352
02/08/2008 01:00 2963.9 3006.47206 3067.88816
02/08/2008 01:30 2948.17 2945.60363 3006.94502
02/08/2008 02:00 2901.8 2907.68623 2964.18553
02/08/2008 02:30 2895.23 2879.35983 2923.3979
02/08/2008 03:00 2869.05 2861.29919 2898.72895
02/08/2008 03:30 2878.11 2847.78082 2886.50531
02/08/2008 04:00 2815.7 2839.57137 2877.23267
02/08/2008 04:30 2822.98 2846.99587 2898.32459
02/08/2008 05:00 2881.37 2870.06554 2942.99995
02/08/2008 05:30 2903.49 2897.07531 2982.70749
02/08/2008 06:00 2980.67 2939 3017.9143
02/08/2008 06:30 3085.4 2965.60576 3012.19986
02/08/2008 07:00 2950.92 3011.79225 3025.73043
02/08/2008 07:30 3081.15 3111.71291 3134.95421
02/08/2008 08:00 3180.33 3243.44582 3229.94355
02/08/2008 08:30 3328.12 3366.28957 3343.53569
02/08/2008 09:00 3407.32 3442.06872 3415.36891
02/08/2008 09:30 3501.1 3518.57276 3478.48355
02/08/2008 10:00 3535.3 3559.77454 3526.03769
02/08/2008 10:30 3568.31 3592.8354 3574.09176
02/08/2008 11:00 3614.61 3618.2076 3596.47
02/08/2008 11:30 3634.16 3613.85241 3604.4308
02/08/2008 12:00 3626.72 3600.42141 3591.57903
02/08/2008 12:30 3607.05 3577.74403 3562.83301
02/08/2008 13:00 3552.17 3536.68333 3511.25378
02/08/2008 13:30 3499.64 3481.68165 3464.21076
02/08/2008 14:00 3470.61 3460.24531 3438.40092
02/08/2008 14:30 3456.74 3444.25444 3423.85618
02/08/2008 15:00 3407.81 3428.18974 3414.77215
02/08/2008 15:30 3357.83 3431.21135 3424.22027
02/08/2008 16:00 3388.28 3424.82901 3406.90003
02/08/2008 16:30 3370.55 3428 3401.87657
02/08/2008 17:00 3404.26 3452.88964 3430.29914
02/08/2008 17:30 3487.35 3484.46301 3462.21071
02/08/2008 18:00 3569.05 3584.43357 3511.10649
02/08/2008 18:30 3831.27 3894.61875 3855.27337
02/08/2008 19:00 3863.81 3924.78209 3899.14478
02/08/2008 19:30 3843.56 3922.54474 3880.84617
02/08/2008 20:00 3777.81 3898.20475 3867.879
02/08/2008 20:30 3784.77 3857.56493 3815.59012
02/08/2008 21:00 3704.63 3822.70679 3769.41739
02/08/2008 21:30 3662.2 3767.11299 3729.12933
02/08/2008 22:00 3574.58 3677.91962 3639.11294
02/08/2008 22:30 3508.57 3544.58533 3502.19758
02/08/2008 23:00 3359.02 3398.1651 3378.77536
02/08/2008 23:30 3343.84 3339.92942 3333.01256
03/08/2008 00:00 3198.7 3212.82893 3239.64877
03/08/2008 00:30 3165.26 3168.16534 3160.83758
03/08/2008 01:00 3053.26 3033.99785 3062.14583
03/08/2008 01:30 2989.73 2942.99136 2969.68864
03/08/2008 02:00 2933.43 2910.58837 2930.8062
03/08/2008 02:30 2866.12 2854.3808 2886.46377
03/08/2008 03:00 2791.55 2816.33606 2845.36832
03/08/2008 03:30 2797.92 2802.49277 2816.72983
03/08/2008 04:00 2794.86 2793.26168 2803.51279
03/08/2008 04:30 2797.48 2799.22999 2798.2061
03/08/2008 05:00 2803.13 2805.96504 2819.85301
03/08/2008 05:30 2838.67 2826.25561 2829.04077
03/08/2008 06:00 2837.7 2821.59655 2831.36222
03/08/2008 06:30 2764.42 2754.09602 2767.76394
03/08/2008 07:00 2691.97 2707.37392 2722.1643
03/08/2008 07:30 2725.33 2717.6661 2748.47493
03/08/2008 08:00 2748.22 2753.60829 2811.17451
03/08/2008 08:30 2842.29 2837.24932 2874.37203
03/08/2008 09:00 2918.77 2904.01886 2943.94419
03/08/2008 09:30 2975.87 2957.57944 2994.96553
03/08/2008 10:00 3000.7 3010.50933 3040.41893
03/08/2008 10:30 3064.42 3044.2189 3078.58577
03/08/2008 11:00 3060.12 3068.33907 3105.04356
03/08/2008 11:30 3091.72 3093.43611 3123.13578
03/08/2008 12:00 3104.73 3100.17424 3133.53513
03/08/2008 12:30 3097.28 3089.25244 3121.33724
03/08/2008 13:00 3078.34 3069.57063 3104.14276
03/08/2008 13:30 3085.93 3069.07238 3083.70505
03/08/2008 14:00 3055.01 3042.38802 3065.69165
03/08/2008 14:30 3041.45 3015.82654 3045.46445
03/08/2008 15:00 3001.01 3014.67727 3034.67727
03/08/2008 15:30 2987.06 2998.69116 3018.69116
03/08/2008 16:00 3007.29 2977.79863 2997.79863
03/08/2008 16:30 3038.08 3007.76458 3007.76458
03/08/2008 17:00 3041.71 3066.34141 3066.34141
03/08/2008 17:30 3074.98 3154.81514 3154.81515
03/08/2008 18:00 3334.75 3363.98913 3363.98914
03/08/2008 18:30 3683.91 3648.94502 3648.94503
03/08/2008 19:00 3769.56 3734.33096 3734.33096
03/08/2008 19:30 3794.53 3748.52526 3748.52527
03/08/2008 20:00 3794.55 3747.56335 3747.56336
03/08/2008 20:30 3768.66 3727.59424 3727.59424
03/08/2008 21:00 3685.64 3679.13906 3679.0983
03/08/2008 21:30 3627.64 3658.53021 3606.40775
03/08/2008 22:00 3552.01 3564.48599 3519.31764
03/08/2008 22:30 3436.27 3390.66561 3387.43424
03/08/2008 23:00 3270.91 3232.25285 3231.63661
03/08/2008 23:30 3167.13 3123.23156 3100.51957
04/08/2008 00:00 3000.35 2987.80942 2986.58354
04/08/2008 00:30 2899.95 2882.6239 2882.6239
04/08/2008 01:00 2820.04 2795.3993 2805.3993
04/08/2008 01:30 2740.66 2735.35305 2745.35304
04/08/2008 02:00 2709.58 2698.90222 2698.90222
04/08/2008 02:30 2663.13 2663.26529 2663.26529
04/08/2008 03:00 2634.56 2648.21789 2648.21789
04/08/2008 03:30 2624.59 2652.98561 2652.98561
04/08/2008 04:00 2619.86 2660.11472 2660.11472
04/08/2008 04:30 2663.55 2691.9394 2691.9394
04/08/2008 05:00 2681.06 2727.59874 2727.59874
04/08/2008 05:30 2757.67 2798.79291 2798.7929
04/08/2008 06:00 2826.64 2880.1389 2880.13889
04/08/2008 06:30 2928.07 2987.27417 2987.27416
04/08/2008 07:00 2994.25 3078.18864 3078.18863
04/08/2008 07:30 3083.39 3179.86149 3179.86149
04/08/2008 08:00 3137.32 3270.22169 3270.22169
04/08/2008 08:30 3344.64 3358.10224 3358.10224
04/08/2008 09:00 3438.5 3459.37598 3449.37598
04/08/2008 09:30 3472.21 3540.80388 3520.80388
04/08/2008 10:00 3519.68 3590.55186 3570.55186
04/08/2008 10:30 3550.16 3648.89342 3628.89341
04/08/2008 11:00 3599.77 3680.12251 3660.12251
04/08/2008 11:30 3636.81 3700.01513 3680.01512
04/08/2008 12:00 3615.27 3685.51114 3665.51114
04/08/2008 12:30 3635.99 3641.70963 3621.70963
04/08/2008 13:00 3580.35 3580.83229 3560.83229
04/08/2008 13:30 3532.79 3546.61935 3526.61935
04/08/2008 14:00 3528.99 3548.19739 3548.1974
04/08/2008 14:30 3566.46 3585.46803 3585.46803
04/08/2008 15:00 3513.76 3587.59875 3607.59875
04/08/2008 15:30 3558.36 3591.41749 3611.41749
04/08/2008 16:00 3519.53 3594.53251 3614.53252
04/08/2008 16:30 3553.13 3612.52277 3622.52277
04/08/2008 17:00 3638.96 3637.66528 3637.66528
04/08/2008 17:30 3676.97 3677.95814 3667.95815
04/08/2008 18:00 3689.56 3706.85963 3696.85964
04/08/2008 18:30 3873.58 3943.98249 3933.9825
04/08/2008 19:00 3941.2 4005.43939 3995.43939
04/08/2008 19:30 3932.86 3993.08859 3983.08859
04/08/2008 20:00 3899.84 3950.037 3940.03701
04/08/2008 20:30 3840.39 3913.43957 3903.43958
04/08/2008 21:00 3782.84 3852.41274 3842.41275
04/08/2008 21:30 3697.57 3779.58519 3769.58521
04/08/2008 22:00 3608.51 3684.01191 3674.01193
04/08/2008 22:30 3457.83 3547.93415 3537.93416
04/08/2008 23:00 3334 3339.28936 3329.28937
04/08/2008 23:30 3310.94 3272.73343 3262.73342
05/08/2008 00:00 3177.66 3141.15865 3131.15864
05/08/2008 00:30 3073.97 3064.9952 3051.67644
05/08/2008 01:00 2992.4 2961.19838 2997.57048
05/08/2008 01:30 2943.08 2920.26218 2946.51589
05/08/2008 02:00 2833.68 2874.16612 2903.15459
05/08/2008 02:30 2814.67 2845.89248 2877.15702
05/08/2008 03:00 2832.01 2825.86551 2848.01933
05/08/2008 03:30 2821.18 2815.96798 2831.15466
05/08/2008 04:00 2832.36 2816.052 2831.24536
05/08/2008 04:30 2841.23 2828.64717 2847.35341
05/08/2008 05:00 2828.28 2857.3404 2884.1434
05/08/2008 05:30 2901.68 2934.4393 2964.46229
05/08/2008 06:00 2994.49 3038.99316 3069.0362
05/08/2008 06:30 3056.58 3152.28295 3172.27075
05/08/2008 07:00 3076.66 3234.48118 3252.09792
05/08/2008 07:30 3182.64 3291.79609 3320.08395
05/08/2008 08:00 3242.8 3328.55856 3353.4392
05/08/2008 08:30 3359.09 3415.41487 3419.02252
05/08/2008 09:00 3420.31 3480.74724 3484.15357
05/08/2008 09:30 3483.8 3535.59379 3538.4196
05/08/2008 10:00 3572.97 3578.46523 3578.68912
05/08/2008 10:30 3618.89 3610.74422 3617.98866
05/08/2008 11:00 3629.59 3635.77463 3648.32149
05/08/2008 11:30 3656.48 3645.05415 3663.51062
05/08/2008 12:00 3665.96 3615.34225 3615.01992
05/08/2008 12:30 3605.08 3558.29924 3563.23902
05/08/2008 13:00 3598.3 3530.05586 3534.80869
05/08/2008 13:30 3521.86 3498.1764 3509.55587
05/08/2008 14:00 3514.02 3513.50352 3526.15741
05/08/2008 14:30 3588.71 3560.11483 3566.27332
05/08/2008 15:00 3595.89 3577.44727 3585.72675
05/08/2008 15:30 3600.2 3595.14651 3608.45154
05/08/2008 16:00 3632.28 3623.93155 3608.12827
05/08/2008 16:30 3650.22 3653.84669 3644.91009
05/08/2008 17:00 3626.18 3679.58249 3667.93455
05/08/2008 17:30 3602.01 3719.23341 3702.27432
05/08/2008 18:00 3649.44 3771.35183 3743.34151
05/08/2008 18:30 3824.21 3954.08199 3944.86773
05/08/2008 19:00 3895.14 4010.96247 4000.47255
05/08/2008 19:30 3880.4 4001.55292 3990.38217
05/08/2008 20:00 3852.86 3960.65056 3948.62968
05/08/2008 20:30 3808.46 3920.96354 3905.70044
05/08/2008 21:00 3792.26 3877.91871 3856.38094
05/08/2008 21:30 3752.26 3813.29893 3800.01699
05/08/2008 22:00 3684.46 3729.80644 3713.48031
05/08/2008 22:30 3502.22 3560.47303 3542.20127
05/08/2008 23:00 3328.57 3380.32624 3390.96035
05/08/2008 23:30 3263.06 3303.02476 3305.63398
06/08/2008 00:00 3100.22 3205.59974 3195.32524
06/08/2008 00:30 3025.35 3029.60002 3094.69554
06/08/2008 01:00 2976.98 2956.80712 3003.95547
06/08/2008 01:30 2913.12 2905.39582 2944.26813
06/08/2008 02:00 2815.22 2872.44601 2904.08805
06/08/2008 02:30 2837.26 2837.06066 2863.24272
06/08/2008 03:00 2792.24 2825.72182 2843.7585
06/08/2008 03:30 2765.49 2818.96798 2842.55728
06/08/2008 04:00 2800.14 2825.84733 2836.83668
06/08/2008 04:30 2815.01 2846.76413 2851.48381
06/08/2008 05:00 2801.1 2877.13003 2898.97595
06/08/2008 05:30 2899.83 2938.36095 2951.28322
06/08/2008 06:00 2966.93 3004.96685 3059.735
06/08/2008 06:30 3014.83 3092.76417 3176.75739
06/08/2008 07:00 3061.3 3151.73579 3249.62125
06/08/2008 07:30 3173.87 3236.71372 3315.95241
06/08/2008 08:00 3267.09 3318.5555 3393.13656
06/08/2008 08:30 3437.55 3405.80708 3484.07064
06/08/2008 09:00 3563.97 3488.69818 3561.59424
06/08/2008 09:30 3607.83 3564.96806 3622.77133
06/08/2008 10:00 3671.49 3634.81353 3659.68458
06/08/2008 10:30 3595.21 3674.59977 3681.55697
06/08/2008 11:00 3599.47 3699.87788 3708.8988
06/08/2008 11:30 3673.16 3707.90713 3730.98568
06/08/2008 12:00 3648.64 3684.70144 3698.99721
06/08/2008 12:30 3632.76 3656.00378 3656.92686
06/08/2008 13:00 3618.83 3607.41078 3616.90898
06/08/2008 13:30 3550.53 3588.48497 3593.52753
06/08/2008 14:00 3557.07 3593.32774 3621.10815
06/08/2008 14:30 3606.31 3614.35529 3645.88438
06/08/2008 15:00 3621.36 3622.40728 3631.71276
06/08/2008 15:30 3623.46 3642.48428 3645.48857
06/08/2008 16:00 3657.99 3658.6808 3654.47651
06/08/2008 16:30 3613.12 3667.75953 3671.30324
06/08/2008 17:00 3648.96 3683.61419 3701.90713
06/08/2008 17:30 3681.86 3703.08583 3744.47808
06/08/2008 18:00 3707.44 3776.73366 3739.63233
06/08/2008 18:30 3910.8 3919.19771 3994.63482
06/08/2008 19:00 3989.48 3969.0268 4023.25477
06/08/2008 19:30 3978.12 3959.27792 4019.03385
06/08/2008 20:00 3924.49 3931.01941 3996.7018
06/08/2008 20:30 3897.47 3886.73174 3965.172
06/08/2008 21:00 3862.72 3833.62314 3925.61483
06/08/2008 21:30 3834.2 3766.75187 3876.30178
06/08/2008 22:00 3716.09 3680.23849 3777.3403
06/08/2008 22:30 3555.12 3540.1176 3594.95464
06/08/2008 23:00 3375.08 3349.41908 3393.79921
06/08/2008 23:30 3333.75 3299.1858 3329.81525
07/08/2008 00:00 3227.96 3179.93444 3199.39489
07/08/2008 00:30 3099.7 3049.60002 3094.43056
07/08/2008 01:00 3024.47 2976.80711 3020.38003
07/08/2008 01:30 2961.44 2925.39582 2950.75502
07/08/2008 02:00 2904.86 2892.44601 2901.94595
07/08/2008 02:30 2866.9 2857.06066 2870.24993
07/08/2008 03:00 2851.58 2830.72181 2839.9388
07/08/2008 03:30 2809.85 2818.96798 2833.67769
07/08/2008 04:00 2850.88 2825.84733 2839.1744
07/08/2008 04:30 2845.97 2846.76413 2859.10826
07/08/2008 05:00 2873.88 2877.13002 2897.92807
07/08/2008 05:30 2909.73 2938.36094 2974.0655
07/08/2008 06:00 2994.65 3004.96686 3079.205
07/08/2008 06:30 3071.63 3072.76416 3177.61674
07/08/2008 07:00 3076.07 3131.73578 3268.92258
07/08/2008 07:30 3293.27 3256.71372 3343.91091
07/08/2008 08:00 3322.53 3364.02 3417.37081
07/08/2008 08:30 3443.82 3485.45 3503.58378
07/08/2008 09:00 3504.3 3563.72 3572.70035
07/08/2008 09:30 3593.31 3616.96805 3625.65558
07/08/2008 10:00 3641.19 3659.81353 3658.68202
07/08/2008 10:30 3615.3 3694.59976 3687.21387
07/08/2008 11:00 3698.59 3714.87787 3714.39286
07/08/2008 11:30 3727.47 3722.90713 3723.34098
07/08/2008 12:00 3689.96 3699.70143 3718.06779
07/08/2008 12:30 3652.56 3656.00378 3670.67779
07/08/2008 13:00 3588.27 3607.41077 3615.84058
07/08/2008 13:30 3589.05 3588.48497 3582.61254
07/08/2008 14:00 3635.85 3593.32773 3607.58545
07/08/2008 14:30 3655.13 3614.35529 3642.49948
07/08/2008 15:00 3668.36 3622.40727 3670.96196
07/08/2008 15:30 3656 3642.48427 3669.45208
07/08/2008 16:00 3741.08 3658.6808 3690.0307
07/08/2008 16:30 3679.9 3667.75953 3671.12142
07/08/2008 17:00 3597.23 3683.61418 3670.78738
07/08/2008 17:30 3601.64 3703.08583 3692.46751
07/08/2008 18:00 3589.81 3748.18711 3716.85272
07/08/2008 18:30 3705.96 3919.57434 3996.65817
07/08/2008 19:00 3721.78 3979.02679 4031.94423
07/08/2008 19:30 3772.64 3969.3516 4027.72298
07/08/2008 20:00 3794.92 3941.30669 4009.95635
07/08/2008 20:30 3767.92 3887.35377 3981.15327
07/08/2008 21:00 3815.85 3834.64659 3953.34318
07/08/2008 21:30 3784.1 3768.28077 3901.65076
07/08/2008 22:00 3690.11 3672.4213 3799.4653
07/08/2008 22:30 3534.95 3533.35952 3612.95027
07/08/2008 23:00 3363.46 3344.1024 3457.22291
07/08/2008 23:30 3359.14 3294.24881 3405.13613
08/08/2008 00:00 3201.31 3175.89881 3274.54121
08/08/2008 00:30 3098.34 3069.60002 3183.41426
08/08/2008 01:00 3024.55 2996.80711 3099.53264
08/08/2008 01:30 2932.74 2945.39582 3037.73979
08/08/2008 02:00 2904.01 2892.44601 2990.19368
08/08/2008 02:30 2884.19 2857.06066 2947.25949
08/08/2008 03:00 2797.52 2830.72181 2921.55386
08/08/2008 03:30 2844.66 2818.96798 2920.7429
08/08/2008 04:00 2811.44 2825.84733 2922.59091
08/08/2008 04:30 2886.78 2846.76413 2935.52236
08/08/2008 05:00 2897.17 2867.13002 2983.58812
08/08/2008 05:30 2959.53 2928.36094 3044.51372
08/08/2008 06:00 3019.72 2994.96685 3147.13912
08/08/2008 06:30 3132.69 3062.76416 3231.39634
08/08/2008 07:00 3140.58 3121.73578 3294.83799
08/08/2008 07:30 3311.07 3246.71372 3339.07107
08/08/2008 08:00 3385.22 3344.02 3426.00009
08/08/2008 08:30 3509.43 3465.45 3508.89999
08/08/2008 09:00 3605.3 3443.72 3572.00359
08/08/2008 09:30 3644.35 3506.96805 3623.01848
08/08/2008 10:00 3694.18 3549.81352 3656.84046
08/08/2008 10:30 3768.83 3584.59976 3683.74349
08/08/2008 11:00 3733.78 3604.87787 3702.82097
08/08/2008 11:30 3734.62 3612.90713 3711.40448
08/08/2008 12:00 3765.38 3589.70143 3698.67339
08/08/2008 12:30 3678.35 3546.00378 3666.24449
08/08/2008 13:00 3602.75 3497.41077 3599.66055
08/08/2008 13:30 3627.8 3478.48497 3569.62319
08/08/2008 14:00 3618.41 3483.32773 3586.94788
08/08/2008 14:30 3601.99 3494.35529 3619.34751
08/08/2008 15:00 3588.23 3512.40727 3634.0475
08/08/2008 15:30 3604.86 3532.48427 3638.67576
08/08/2008 16:00 3578.9 3548.6808 3615.72466
08/08/2008 16:30 3519.84 3557.75952 3628.31001
08/08/2008 17:00 3518.55 3573.61418 3641.53739
08/08/2008 17:30 3504.92 3593.08583 3655.49614
08/08/2008 18:00 3485.08 3638.18711 3658.0755
08/08/2008 18:30 3667.56 3809.57434 3932.55045
08/08/2008 19:00 3732.8 3869.02679 3980.23465
08/08/2008 19:30 3694.77 3859.3516 3991.46438
08/08/2008 20:00 3679.6 3831.30669 3960.08197
08/08/2008 20:30 3704.6 3787.35377 3927.59196
08/08/2008 21:00 3668.5 3744.64659 3885.80943
08/08/2008 21:30 3665.87 3678.28077 3815.31162
08/08/2008 22:00 3625.04 3562.4213 3739.25279
08/08/2008 22:30 3490.32 3423.35951 3608.72193
08/08/2008 23:00 3368.07 3334.1024 3423.61319
08/08/2008 23:30 3305.62 3304.24882 3352.99529
09/08/2008 00:00 3159.53 3185.89882 3205.89047
09/08/2008 00:30 3073.35 3099.6744 3102.9075
09/08/2008 01:00 3013.31 3027.2996 3040.33705
09/08/2008 01:30 2942.97 2978.62517 2996.56853
09/08/2008 02:00 2903.2 2932.0884 2954.77638
09/08/2008 02:30 2843.55 2897.43864 2918.40796
09/08/2008 03:00 2819.28 2882.25764 2892.8873
09/08/2008 03:30 2797.54 2862.83804 2868.9499
09/08/2008 04:00 2787.96 2855.69369 2860.23236
09/08/2008 04:30 2807.66 2864.9052 2877.13034
09/08/2008 05:00 2818.73 2893.14679 2906.89062
09/08/2008 05:30 2885.67 2934.95769 2942.36781
09/08/2008 06:00 2885.92 2973.30576 2987.39944
09/08/2008 06:30 2924.94 3002.06011 3021.70492
09/08/2008 07:00 2920.96 2999.64589 2995.78493
09/08/2008 07:30 3064.65 3080.19161 3117.91176
09/08/2008 08:00 3227.64 3214.04221 3207.00172
09/08/2008 08:30 3345.35 3334.44221 3337.3481
09/08/2008 09:00 3385.72 3443.67954 3410.35105
09/08/2008 09:30 3544.9 3518.28046 3486.91435
09/08/2008 10:00 3605.05 3564.40346 3531.61498
09/08/2008 10:30 3629.27 3586.86306 3574.92771
09/08/2008 11:00 3673.72 3614.57351 3600.86171
09/08/2008 11:30 3707.09 3634.17548 3619.17547
09/08/2008 12:00 3711.42 3611.45975 3609.14346
09/08/2008 12:30 3689.78 3591.93603 3580.38751
09/08/2008 13:00 3637.59 3551.93062 3534.16966
09/08/2008 13:30 3567.63 3499.2551 3495.92607
09/08/2008 14:00 3518.49 3469.24122 3455.24377
09/08/2008 14:30 3504.1 3456.27962 3436.19733
09/08/2008 15:00 3503.99 3441.28328 3422.75505
09/08/2008 15:30 3465.71 3426.88251 3412.50465
09/08/2008 16:00 3501.57 3423.61875 3403.68622
09/08/2008 16:30 3502.79 3424.5369 3398.49312
09/08/2008 17:00 3518.06 3448.37576 3427.52762
09/08/2008 17:30 3553.68 3487.79241 3473.1023
09/08/2008 18:00 3589.13 3588.01222 3549.57162
09/08/2008 18:30 3849.19 3857.47032 3852.71614
09/08/2008 19:00 3931.6 3893.10484 3889.1874
09/08/2008 19:30 3929.07 3892.13373 3879.14764
09/08/2008 20:00 3907.34 3855.0574 3850.1987
09/08/2008 20:30 3859.67 3817.84228 3799.42383
09/08/2008 21:00 3790.86 3750.35833 3749.22703
09/08/2008 21:30 3799.1 3694.48024 3678.35849
09/08/2008 22:00 3689.37 3618.54804 3598.33071
09/08/2008 22:30 3579.34 3520.41426 3502.19759
09/08/2008 23:00 3401.82 3383.24146 3380.3075
09/08/2008 23:30 3403.95 3333.71372 3359.236
10/08/2008 00:00 3321.48 3224.67736 3240.3674
10/08/2008 00:30 3150.34 3157.7652 3164.53463
10/08/2008 01:00 3099.37 3040.48412 3044.33187
10/08/2008 01:30 3028.87 2967.43629 2977.5121
10/08/2008 02:00 2956.74 2911.52665 2923.9708
10/08/2008 02:30 2924.44 2854.36194 2865.5342
10/08/2008 03:00 2896.8 2790.69468 2824.59963
10/08/2008 03:30 2872.45 2777.0445 2798.14978
10/08/2008 04:00 2850.59 2774.00489 2785.98296
10/08/2008 04:30 2862.01 2771.6232 2789.65769
10/08/2008 05:00 2869.22 2782.21224 2805.67614
10/08/2008 05:30 2850.12 2817.70776 2823.80601
10/08/2008 06:00 2862.75 2813.07906 2826.12317
10/08/2008 06:30 2836.96 2743.7669 2760.34785
10/08/2008 07:00 2811.32 2655.85727 2705.16431
10/08/2008 07:30 2784.32 2687.68796 2727.41885
10/08/2008 08:00 2833.2 2745.50972 2777.47168
10/08/2008 08:30 2935.75 2840.01674 2858.49705
10/08/2008 09:00 2979.65 2918.76599 2934.26551
10/08/2008 09:30 3030.82 2975.85057 2987.22246
10/08/2008 10:00 3069.37 3018.65542 3028.84948
10/08/2008 10:30 3062.57 3064.37914 3065.73055
10/08/2008 11:00 3069.94 3090.14012 3094.87367
10/08/2008 11:30 3069.74 3104.7046 3120.67731
10/08/2008 12:00 3077.8 3104.70258 3128.56932
10/08/2008 12:30 3084.43 3097.27353 3116.40178
10/08/2008 13:00 3105.78 3091.36257 3095.41063
10/08/2008 13:30 3078.33 3085.93543 3078.81802
10/08/2008 14:00 3060.35 3063.99955 3052.85682
10/08/2008 14:30 3045.22 3025.44494 3032.67425
10/08/2008 15:00 3061.25 2980.98392 3015.93678
10/08/2008 15:30 3023.12 2981.15813 3000.90692
10/08/2008 16:00 3042.81 2992.8187 2996.06641
10/08/2008 16:30 3066.13 3019.39491 3023.00869
10/08/2008 17:00 3058.33 3036.44203 3041.49291
10/08/2008 17:30 3173.73 3105.2331 3092.04519
10/08/2008 18:00 3364.56 3377.32411 3371.7772
10/08/2008 18:30 3680.07 3676.40243 3654.78709
10/08/2008 19:00 3745.56 3770.85469 3756.13135
10/08/2008 19:30 3796.92 3782.34086 3777.31581
10/08/2008 20:00 3758.96 3786.8131 3779.55513
10/08/2008 20:30 3687.99 3762.81457 3751.5424
10/08/2008 21:00 3676.14 3726.70969 3697.37666
10/08/2008 21:30 3631.09 3640.25274 3626.13866
10/08/2008 22:00 3489.82 3544.75419 3542.46237
10/08/2008 22:30 3336.12 3416.1502 3405.13028
10/08/2008 23:00 3228.97 3256.5468 3254.14121
10/08/2008 23:30 3086.57 3141.23361 3137.944
11/08/2008 00:00 2945.9 3007.79593 3003.26379
11/08/2008 00:30 2871.8 2897.03481 2858.24039
11/08/2008 01:00 2804.18 2802.29971 2771.68975
11/08/2008 01:30 2731.2 2751.122 2718.50811
11/08/2008 02:00 2687.88 2711.70464 2685.58008
11/08/2008 02:30 2670.44 2673.28801 2651.42597
11/08/2008 03:00 2658.16 2644.61731 2634.10244
11/08/2008 03:30 2611.57 2634.04892 2628.38743
11/08/2008 04:00 2653.17 2630.05594 2639.62045
11/08/2008 04:30 2677.84 2652.35304 2655.54521
11/08/2008 05:00 2710.27 2688.36846 2691.40121
11/08/2008 05:30 2800.16 2744.91243 2769.53369
11/08/2008 06:00 2896.74 2835.08374 2862.26779
11/08/2008 06:30 3065.33 2932.24135 2975.90678
11/08/2008 07:00 3158.71 3024.04208 3070.30112
11/08/2008 07:30 3157.51 3125.14659 3172.78734
11/08/2008 08:00 3201.28 3197.06959 3265.92392
11/08/2008 08:30 3334.41 3324.56716 3347.7019
11/08/2008 09:00 3407.02 3412.99047 3421.49567
11/08/2008 09:30 3468.08 3467.32855 3495.56884
11/08/2008 10:00 3532.43 3529.81793 3561.47438
11/08/2008 10:30 3583.62 3564.97895 3605.80737
11/08/2008 11:00 3599.31 3605.75436 3637.75544
11/08/2008 11:30 3619.32 3642.98897 3671.90688
11/08/2008 12:00 3639.91 3641.27001 3665.23872
11/08/2008 12:30 3574.26 3626.33671 3620.99594
11/08/2008 13:00 3549.12 3574.24854 3565.35122
11/08/2008 13:30 3510.55 3524.20181 3515.03276
11/08/2008 14:00 3481.31 3542.97375 3521.51081
11/08/2008 14:30 3583.14 3565.65407 3552.59488
11/08/2008 15:00 3576.81 3522.89675 3572.11046
11/08/2008 15:30 3559.54 3562.89232 3583.94749
11/08/2008 16:00 3578.86 3541.39678 3590.43322
11/08/2008 16:30 3611.77 3565.59594 3589.04123
11/08/2008 17:00 3607.22 3620.71143 3615.7284
11/08/2008 17:30 3651.2 3693.08582 3650.0916
11/08/2008 18:00 3694.7 3701.99066 3712.88677
11/08/2008 18:30 3920.71 3915.54882 3921.63243
11/08/2008 19:00 3977.93 3973.81469 3962.43939
11/08/2008 19:30 4013.43 3969.30572 3951.79568
11/08/2008 20:00 3972.49 3933.57997 3921.82051
11/08/2008 20:30 3923.96 3883.00359 3877.7126
11/08/2008 21:00 3875.15 3800.3478 3825.62778
11/08/2008 21:30 3812.01 3735.2775 3749.1266
11/08/2008 22:00 3724.54 3663.95647 3655.70364
11/08/2008 22:30 3575.16 3530.1787 3511.06104
11/08/2008 23:00 3378.9 3332.15279 3311.39613
11/08/2008 23:30 3302.47 3282.80465 3238.3627
12/08/2008 00:00 3144.8 3139.061 3114.78662
12/08/2008 00:30 3001.83 3071.05014 3052.10013
12/08/2008 01:00 2911.92 2999.92159 2980.97158
12/08/2008 01:30 2912.8 2946.40668 2927.45666
12/08/2008 02:00 2843.22 2909.90241 2895.9524
12/08/2008 02:30 2818.81 2883.99347 2879.04346
12/08/2008 03:00 2789.74 2867.0077 2856.05768
12/08/2008 03:30 2771.23 2860.91154 2841.96153
12/08/2008 04:00 2770.89 2857.26341 2838.3134
12/08/2008 04:30 2753.12 2875.47333 2856.5233
12/08/2008 05:00 2789.38 2916.00981 2897.0598
12/08/2008 05:30 2897.19 2983.79462 2964.84461
12/08/2008 06:00 3006.68 3085.59532 3066.64531
12/08/2008 06:30 3144.58 3187.79811 3168.8481
12/08/2008 07:00 3208.69 3263.73147 3244.78148
12/08/2008 07:30 3230.43 3340.50825 3321.55824
12/08/2008 08:00 3279.74 3412.56216 3393.61216
12/08/2008 08:30 3392.25 3475.77395 3456.82395
12/08/2008 09:00 3433.6 3541.38095 3522.43094
12/08/2008 09:30 3532.83 3605.61579 3586.6658
12/08/2008 10:00 3560.44 3633.06918 3614.11919
12/08/2008 10:30 3599.47 3666.85978 3647.90978
12/08/2008 11:00 3692.06 3693.70459 3674.75459
12/08/2008 11:30 3700.14 3702.26637 3683.31636
12/08/2008 12:00 3691.69 3680.48479 3661.53479
12/08/2008 12:30 3677.49 3629.91603 3610.96603
12/08/2008 13:00 3596.62 3582.79636 3563.84637
12/08/2008 13:30 3507.75 3541.69075 3522.74075
12/08/2008 14:00 3598.18 3569.37176 3550.42177
12/08/2008 14:30 3654.97 3622.38983 3603.43984
12/08/2008 15:00 3640.65 3629.05457 3610.10457
12/08/2008 15:30 3686.45 3644.782 3625.832
12/08/2008 16:00 3716.27 3659.83003 3640.88003
12/08/2008 16:30 3720.72 3684.85727 3665.90728
12/08/2008 17:00 3759.93 3717.87402 3698.92403
12/08/2008 17:30 3798.18 3751.2243 3732.27431
12/08/2008 18:00 3805.52 3814.20424 3795.25425
12/08/2008 18:30 3992.08 3975.64791 3951.69791
12/08/2008 19:00 4035.31 4010.77324 3981.82324
12/08/2008 19:30 4014.48 4005.05696 3976.10696
12/08/2008 20:00 3990.04 3968.68905 3944.73905
12/08/2008 20:30 3954.21 3927.43875 3903.48874
12/08/2008 21:00 3946.46 3886.22069 3862.27069
12/08/2008 21:30 3886.91 3839.32481 3815.37481
12/08/2008 22:00 3800.84 3761.53162 3737.58162
12/08/2008 22:30 3600.81 3573.29985 3549.34986
12/08/2008 23:00 3443.46 3413.86547 3389.91547
12/08/2008 23:30 3435.21 3340.62797 3316.67797
13/08/2008 00:00 3254.42 3221.81173 3197.86172
13/08/2008 00:30 3133.17 3061.48367 3072.91299
13/08/2008 01:00 3043.57 2980.70034 2995.24659
13/08/2008 01:30 2932.95 2953.53348 2936.45178
13/08/2008 02:00 2952.98 2899.69743 2893.98215
13/08/2008 02:30 2899.76 2867.64246 2857.29152
13/08/2008 03:00 2820.73 2842.64708 2842.86378
13/08/2008 03:30 2909.81 2839.25903 2828.28472
13/08/2008 04:00 2861.13 2837.05817 2834.20941
13/08/2008 04:30 2854.06 2845.09635 2845.53191
13/08/2008 05:00 2922.61 2881.24925 2897.73256
13/08/2008 05:30 3007.61 2965.51112 2952.70022
13/08/2008 06:00 3043.21 3053.10389 3047.09238
13/08/2008 06:30 3176.05 3174.45885 3131.43365
13/08/2008 07:00 3227.94 3249.81151 3201.60826
13/08/2008 07:30 3358.42 3282.13064 3290.16528
13/08/2008 08:00 3377.74 3347.478 3370.42992
13/08/2008 08:30 3458.53 3437.48391 3449.97805
13/08/2008 09:00 3545.46 3487.59193 3524.70179
13/08/2008 09:30 3597.7 3575.4593 3588.33598
13/08/2008 10:00 3641.33 3615.6377 3625.48034
13/08/2008 10:30 3705.33 3657.22728 3652.0761
13/08/2008 11:00 3705.35 3722.28044 3683.30518
13/08/2008 11:30 3754.13 3730.91528 3698.08327
13/08/2008 12:00 3780.24 3715.61905 3669.25812
13/08/2008 12:30 3720.97 3671.60725 3626.41916
13/08/2008 13:00 3671.79 3608.63678 3586.56074
13/08/2008 13:30 3649.37 3574.01264 3551.04393
13/08/2008 14:00 3636.08 3613.13081 3570.74318
13/08/2008 14:30 3721.95 3667.60015 3596.19374
13/08/2008 15:00 3725.83 3665.71599 3609.13974
13/08/2008 15:30 3693.29 3698.12769 3622.85389
13/08/2008 16:00 3733.61 3712.79875 3631.62471
13/08/2008 16:30 3742.78 3715.78746 3637.49126
13/08/2008 17:00 3717.05 3750.7014 3637.40385
13/08/2008 17:30 3725.11 3784.78091 3655.47808
13/08/2008 18:00 3748.24 3804.46023 3670.38805
13/08/2008 18:30 3966.07 3991.71543 3943.10441
13/08/2008 19:00 4048.04 4032.24597 3986.79675
13/08/2008 19:30 4037.81 4018.1634 3983.54801
13/08/2008 20:00 3999.44 3991.25069 3959.17596
13/08/2008 20:30 3988.19 3948.61453 3916.14434
13/08/2008 21:00 3979.19 3907.4366 3886.61992
13/08/2008 21:30 3902.82 3866.74789 3829.69609
13/08/2008 22:00 3807.76 3782.86895 3751.63504
13/08/2008 22:30 3617.85 3594.82046 3560.06037
13/08/2008 23:00 3442.88 3435.54132 3382.8913
13/08/2008 23:30 3359.6 3362.37512 3321.85668
14/08/2008 00:00 3201.46 3240.71026 3179.46209
14/08/2008 00:30 3110.54 3111.48367 3066.75338
14/08/2008 01:00 3036.83 3020.70034 3001.19406
14/08/2008 01:30 2953.78 2973.53348 2932.01131
14/08/2008 02:00 2942.75 2919.69742 2890.86156
14/08/2008 02:30 2897.1 2887.64245 2854.12301
14/08/2008 03:00 2879.55 2862.64709 2841.77198
14/08/2008 03:30 2869.54 2859.25903 2815.67769
14/08/2008 04:00 2869.73 2857.05817 2827.10137
14/08/2008 04:30 2860.47 2865.09634 2846.80091
14/08/2008 05:00 2902.43 2901.24925 2886.12924
14/08/2008 05:30 2979.24 2985.51112 2972.3119
14/08/2008 06:00 3048.08 3073.10388 3057.14583
14/08/2008 06:30 3203.65 3194.45885 3151.27953
14/08/2008 07:00 3250.87 3269.81152 3232.86954
14/08/2008 07:30 3302.46 3302.13064 3302.66982
14/08/2008 08:00 3347.94 3367.478 3385.6611
14/08/2008 08:30 3452.48 3392.48391 3457.30583
14/08/2008 09:00 3518.48 3427.59193 3513.80633
14/08/2008 09:30 3506.29 3515.4593 3565.78041
14/08/2008 10:00 3546.62 3555.6377 3626.58886
14/08/2008 10:30 3584.92 3597.22728 3666.83884
14/08/2008 11:00 3622.68 3662.28044 3689.47095
14/08/2008 11:30 3623.47 3680.91528 3697.71183
14/08/2008 12:00 3663.97 3675.61905 3678.06779
14/08/2008 12:30 3586.84 3631.60724 3632.08837
14/08/2008 13:00 3516.17 3583.63677 3585.04968
14/08/2008 13:30 3513.49 3634.01264 3560.28503
14/08/2008 14:00 3528.39 3643.13081 3572.03264
14/08/2008 14:30 3556.71 3687.60014 3593.63152
14/08/2008 15:00 3608.99 3705.71598 3614.32161
14/08/2008 15:30 3650.49 3718.12768 3622.87227
14/08/2008 16:00 3678.91 3732.79874 3628.90838
14/08/2008 16:30 3672.74 3735.78745 3631.32241
14/08/2008 17:00 3707.54 3740.70139 3634.23734
14/08/2008 17:30 3695.82 3754.7809 3655.77248
14/08/2008 18:00 3665.77 3784.46022 3679.45818
14/08/2008 18:30 3984.95 4001.71542 3958.24937
14/08/2008 19:00 4074.13 4042.24596 3997.94423
14/08/2008 19:30 4061.68 4028.1634 3993.78621
14/08/2008 20:00 4023.06 4001.25069 3972.14815
14/08/2008 20:30 3958.18 3978.61452 3928.59976
14/08/2008 21:00 3859.4 3937.43659 3908.818
14/08/2008 21:30 3865.87 3876.74788 3852.037
14/08/2008 22:00 3797.38 3792.86894 3761.07656
14/08/2008 22:30 3610.68 3604.82046 3604.43955
14/08/2008 23:00 3379.65 3445.54132 3405.08752
14/08/2008 23:30 3366.42 3372.37512 3365.44784
15/08/2008 00:00 3256.44 3250.71026 3216.72272
15/08/2008 00:30 3115.96 3129.90371 3109.20142
15/08/2008 01:00 3073.95 3034.18467 3041.5729
15/08/2008 01:30 2979.26 2968.94467 2977.67999
15/08/2008 02:00 2966.43 2925.35549 2931.29614
15/08/2008 02:30 2941.5 2883.86984 2901.74947
15/08/2008 03:00 2913.58 2874.08836 2878.89232
15/08/2008 03:30 2886.6 2866.13121 2870.43542
15/08/2008 04:00 2886 2877.18367 2865.3494
15/08/2008 04:30 2904.16 2888.99357 2886.53236
15/08/2008 05:00 2955.79 2920.70888 2925.58569
15/08/2008 05:30 3004.1 2987.76337 3000.29228
15/08/2008 06:00 3084.39 3084.13467 3086.78531
15/08/2008 06:30 3212.49 3181.87233 3173.11868
15/08/2008 07:00 3282.5 3256.54016 3244.88328
15/08/2008 07:30 3308.51 3340.64133 3308.63567
15/08/2008 08:00 3360.62 3406.90925 3380.28796
15/08/2008 08:30 3446.65 3484.33689 3440.15316
15/08/2008 09:00 3535.58 3559.11518 3504.30742
15/08/2008 09:30 3600.44 3611.56429 3557.4555
15/08/2008 10:00 3626.34 3666.99828 3598.60847
15/08/2008 10:30 3644.69 3703.06206 3628.44326
15/08/2008 11:00 3709.85 3729.39728 3655.76552
15/08/2008 11:30 3742.96 3759.35208 3673.44945
15/08/2008 12:00 3702.14 3759.18555 3683.60183
15/08/2008 12:30 3649.35 3730.29506 3642.79537
15/08/2008 13:00 3574.65 3681.81356 3579.27867
15/08/2008 13:30 3551.73 3668.07885 3553.2504
15/08/2008 14:00 3550.22 3680.08897 3558.05876
15/08/2008 14:30 3611.31 3711.1425 3588.14302
15/08/2008 15:00 3595.2 3726.78053 3609.52672
15/08/2008 15:30 3623.09 3727.5195 3613.20121
15/08/2008 16:00 3655.49 3739.28392 3604.63608
15/08/2008 16:30 3666.57 3747.42487 3611.82794
15/08/2008 17:00 3671.38 3743.75423 3633.13559
15/08/2008 17:30 3734.1 3764.7809 3642.32393
15/08/2008 18:00 3755.23 3770.49967 3678.15665
15/08/2008 18:30 3938.44 4001.71542 3916.22503
15/08/2008 19:00 3995.33 4047.24596 3980.29092
15/08/2008 19:30 3970.59 4033.1634 3971.46438
15/08/2008 20:00 3944.31 3993.73383 3941.33592
15/08/2008 20:30 3914.62 3965.21244 3894.97716
15/08/2008 21:00 3870.76 3945.33787 3846.43906
15/08/2008 21:30 3809.19 3876.74788 3775.71081
15/08/2008 22:00 3763.66 3792.14749 3687.6819
15/08/2008 22:30 3591.55 3622.66262 3562.2441
15/08/2008 23:00 3419.24 3447.9618 3397.15973
15/08/2008 23:30 3334.59 3370.69286 3323.25961
16/08/2008 00:00 3263.75 3241.10661 3198.02325
16/08/2008 00:30 3187.19 3111.59546 3124.60512
16/08/2008 01:00 3080.2 3036.06456 3061.59711
16/08/2008 01:30 3004.2 2976.54791 3012.96544
16/08/2008 02:00 2953.72 2935.83096 2975.43814
16/08/2008 02:30 2948.12 2905.19535 2940.46029
16/08/2008 03:00 2909.14 2876.15322 2906.38818
16/08/2008 03:30 2852.36 2867.85232 2878.69598
16/08/2008 04:00 2882.83 2866.14364 2880.233
16/08/2008 04:30 2879.03 2878.29946 2894.06066
16/08/2008 05:00 2931.99 2896.31446 2927.29446
16/08/2008 05:30 2976.35 2938.56443 2968.61775
16/08/2008 06:00 2986 2957.64961 3005.53758
16/08/2008 06:30 2999.24 2986.55903 3028.54472
16/08/2008 07:00 3005.99 3012.26491 3016.24407
16/08/2008 07:30 3106.92 3162.66709 3134.84889
16/08/2008 08:00 3227.24 3299.74059 3250.1729
16/08/2008 08:30 3372.41 3423.8009 3375.95212
16/08/2008 09:00 3478.98 3524.60799 3470.47225
16/08/2008 09:30 3554.94 3600.34528 3556.59578
16/08/2008 10:00 3580.6 3654.82536 3614.47491
16/08/2008 10:30 3604.58 3689.95838 3654.89788
16/08/2008 11:00 3650.32 3718.01985 3692.65629
16/08/2008 11:30 3681.21 3743.93635 3718.43692
16/08/2008 12:00 3667.32 3744.87403 3719.94689
16/08/2008 12:30 3635.23 3725.4724 3699.08161
16/08/2008 13:00 3598.02 3658.34008 3648.61723
16/08/2008 13:30 3522.8 3614.58214 3581.43343
16/08/2008 14:00 3482.91 3590.4434 3533.41573
16/08/2008 14:30 3518.73 3574.03925 3517.71393
16/08/2008 15:00 3468.76 3571.99367 3509.57751
16/08/2008 15:30 3510.43 3567.51548 3486.38656
16/08/2008 16:00 3493.1 3574.37022 3495.19373
16/08/2008 16:30 3479.05 3575.12861 3510.11289
16/08/2008 17:00 3525.12 3585.07499 3532.33632
16/08/2008 17:30 3584.66 3620.65197 3560.57825
16/08/2008 18:00 3660.47 3756.77409 3593.26998
16/08/2008 18:30 3903.13 3937.06423 3877.30688
16/08/2008 19:00 3949.19 3989.45398 3948.58119
16/08/2008 19:30 3968.86 3989.03207 3949.98329
16/08/2008 20:00 3930.51 3960.71241 3922.17868
16/08/2008 20:30 3877.31 3918.57529 3874.90737
16/08/2008 21:00 3799.52 3872.21975 3825.70057
16/08/2008 21:30 3761.87 3832.92851 3794.94257
16/08/2008 22:00 3669.71 3750.81508 3696.58088
16/08/2008 22:30 3515.61 3633.98419 3582.80881
16/08/2008 23:00 3400.11 3453.7594 3428.11161
16/08/2008 23:30 3328.8 3436.21867 3415.62515
17/08/2008 00:00 3263.73 3337.50545 3326.75831
17/08/2008 00:30 3152.79 3103.50717 3254.70036
17/08/2008 01:00 3071.31 3103.50717 3142.71227
17/08/2008 01:30 2982.37 3040.96435 3076.61008
17/08/2008 02:00 2961.59 2978.42153 3018.46163
17/08/2008 02:30 2904.64 2944.36595 2958.49208
17/08/2008 03:00 2868.3 2910.31035 2909.9326
17/08/2008 03:30 2846.98 2884.96618 2880.1887
17/08/2008 04:00 2826.38 2859.62197 2859.67809
17/08/2008 04:30 2773.4 2866.65695 2863.799
17/08/2008 05:00 2797.78 2873.69189 2884.27461
17/08/2008 05:30 2781.66 2868.62627 2887.7752
17/08/2008 06:00 2787.88 2863.56061 2873.7917
17/08/2008 06:30 2732.91 2831.41781 2848.10928
17/08/2008 07:00 2664.5 2799.27497 2819.32568
17/08/2008 07:30 2694.85 2794.06336 2804.55793
17/08/2008 08:00 2732.16 2788.85174 2859.04281
17/08/2008 08:30 2784.82 2854.43591 2944.01466
17/08/2008 09:00 2844.73 2920.22006 3000.27571
17/08/2008 09:30 2899.5 2962.06257 3048.53907
17/08/2008 10:00 2943.51 3003.90505 3084.71898
17/08/2008 10:30 2997.93 3027.57613 3101.2403
17/08/2008 11:00 3017 3051.24718 3130.89471
17/08/2008 11:30 3057.97 3058.54748 3145.99723
17/08/2008 12:00 3062.51 3065.84777 3145.88797
17/08/2008 12:30 3055.84 3057.0261 3141.49842
17/08/2008 13:00 3054.26 3048.20442 3125.98276
17/08/2008 13:30 3024.26 3027.91155 3105.69368
17/08/2008 14:00 2918.85 3007.61866 3088.21746
17/08/2008 14:30 2954.97 2997.57187 3076.5338
17/08/2008 15:00 2964.68 2987.52507 3067.35452
17/08/2008 15:30 2952.98 2982.67119 3042.91537
17/08/2008 16:00 2958.66 2977.81728 3058.42095
17/08/2008 16:30 2977.77 3026.55934 3080.11458
17/08/2008 17:00 3025.4 3075.3014 3083.6375
17/08/2008 17:30 3087.61 3223.50149 3186.43886
17/08/2008 18:00 3323.31 3371.70157 3372.16997
17/08/2008 18:30 3648.6 3575.38044 3687.56513
17/08/2008 19:00 3663.58 3779.05928 3779.99425
17/08/2008 19:30 3708.71 3788.34394 3816.95113
17/08/2008 20:00 3678.11 3797.62859 3797.85394
17/08/2008 20:30 3666.7 3749.53861 3751.10184
17/08/2008 21:00 3617.15 3701.44861 3701.44005
17/08/2008 21:30 3552.95 3618.02629 3629.64844
17/08/2008 22:00 3503.63 3534.60394 3555.37988
17/08/2008 22:30 3366.3 3399.68681 3435.65571
17/08/2008 23:00 3181.77 3264.76965 3285.71932
17/08/2008 23:30 3069.7 3134.27206 3148.69113
18/08/2008 00:00 2917.79 3003.77445 3024.90498
18/08/2008 00:30 2852.15 3005.49355 2909.35818
18/08/2008 01:00 2807.91 2825.13548 2822.41962
18/08/2008 01:30 2693.05 2772.40839 2760.10778
18/08/2008 02:00 2727.93 2719.68128 2718.81556
18/08/2008 02:30 2674.51 2695.68928 2690.35715
18/08/2008 03:00 2652.14 2671.69726 2669.29728
18/08/2008 03:30 2649.95 2670.16897 2650.84314
18/08/2008 04:00 2647.55 2668.64066 2665.78276
18/08/2008 04:30 2664.56 2698.28784 2694.33798
18/08/2008 05:00 2718.52 2727.93499 2725.56697
18/08/2008 05:30 2832.23 2814.09966 2812.98537
18/08/2008 06:00 2911.09 2900.2643 2898.30132
18/08/2008 06:30 3104.84 3029.36819 3058.71174
18/08/2008 07:00 3225.8 3158.47206 3158.81994
18/08/2008 07:30 3234.87 3204.46383 3187.87702
18/08/2008 08:00 3274.51 3250.45559 3254.62388
18/08/2008 08:30 3380.65 3347.12029 3363.20904
18/08/2008 09:00 3493.99 3443.78498 3453.4493
18/08/2008 09:30 3533.16 3500.94722 3511.23994
18/08/2008 10:00 3585.55 3558.10944 3563.43315
18/08/2008 10:30 3625.34 3593.43301 3604.96299
18/08/2008 11:00 3672.72 3628.75657 3631.87711
18/08/2008 11:30 3702.01 3642.78047 3670.73985
18/08/2008 12:00 3731.61 3656.80436 3658.82207
18/08/2008 12:30 3675.68 3611.63078 3616.98702
18/08/2008 13:00 3620.36 3566.45719 3575.58698
18/08/2008 13:30 3591.21 3552.14337 3549.71919
18/08/2008 14:00 3605.22 3537.82955 3540.57673
18/08/2008 14:30 3647.95 3557.86063 3589.16055
18/08/2008 15:00 3673.59 3577.89168 3585.25055
18/08/2008 15:30 3722.63 3591.49187 3600.26818
18/08/2008 16:00 3703.59 3605.09205 3612.01747
18/08/2008 16:30 3742.01 3627.70936 3624.94688
18/08/2008 17:00 3726.6 3650.32667 3653.37892
18/08/2008 17:30 3745.26 3674.93267 3696.97054
18/08/2008 18:00 3765.22 3699.53866 3708.40267
18/08/2008 18:30 3961.83 3861.90596 3942.45351
18/08/2008 19:00 4042.77 4024.27326 4015.38629
18/08/2008 19:30 4029.76 4014.43793 4026.66984
18/08/2008 20:00 3982.19 4004.60259 3996.597
18/08/2008 20:30 3954.04 3948.68272 3949.24098
18/08/2008 21:00 3907.34 3892.76283 3896.7101
18/08/2008 21:30 3832.26 3812.19857 3825.25147
18/08/2008 22:00 3734.33 3731.63427 3734.63278
18/08/2008 22:30 3524.07 3549.59947 3577.70716
18/08/2008 23:00 3345.21 3367.56465 3379.77497
18/08/2008 23:30 3302.42 3186.52911 3326.92364
19/08/2008 00:00 3193.1 3005.49355 3170.65755
19/08/2008 00:30 3103.67 2987.63641 3053.86884
19/08/2008 01:00 3006.5 2987.63641 2974.43201
19/08/2008 01:30 2977.03 2975.23546 2931
19/08/2008 02:00 2951.98 2962.83451 2880.95241
19/08/2008 02:30 2853.08 2926.36651 2840.65757
19/08/2008 03:00 2866.21 2889.89851 2816.39022
19/08/2008 03:30 2889.38 2863.18055 2819.60528
19/08/2008 04:00 2851.17 2836.46259 2816.17856
19/08/2008 04:30 2882.37 2839.03335 2839.50624
19/08/2008 05:00 2928.26 2841.6041 2879.20513
19/08/2008 05:30 2973.32 2869.64765 2937.92454
19/08/2008 06:00 3085.92 2897.69119 3025.22394
19/08/2008 06:30 3206.2 2964.85639 3107.50066
19/08/2008 07:00 3296.69 3032.02159 3194.27683
19/08/2008 07:30 3366.45 3177.24542 3280.05053
19/08/2008 08:00 3398.88 3322.46925 3377.30945
19/08/2008 08:30 3497.9 3412.37197 3445.19714
19/08/2008 09:00 3569.83 3502.27468 3511.20781
19/08/2008 09:30 3640.75 3549.49683 3565.85826
19/08/2008 10:00 3658.6 3596.71898 3601.37887
19/08/2008 10:30 3694.1 3623.39358 3636.29159
19/08/2008 11:00 3701.52 3650.06818 3674.44637
19/08/2008 11:30 3770.53 3649.18878 3691.05402
19/08/2008 12:00 3788.95 3648.30938 3676.15573
19/08/2008 12:30 3703.87 3614.49093 3630.31598
19/08/2008 13:00 3692.27 3580.67248 3602.94382
19/08/2008 13:30 3629.39 3568.78278 3561.61794
19/08/2008 14:00 3630.32 3556.89308 3569.44728
19/08/2008 14:30 3694.18 3599.21779 3609.85662
19/08/2008 15:00 3742.91 3641.54249 3629.4499
19/08/2008 15:30 3714.71 3667.35754 3649.18141
19/08/2008 16:00 3734.57 3693.17258 3662.93355
19/08/2008 16:30 3739.62 3715.49638 3674.13537
19/08/2008 17:00 3741.64 3737.82018 3692.47563
19/08/2008 17:30 3807.63 3756.16413 3712.27432
19/08/2008 18:00 3799.73 3774.50808 3714.84725
19/08/2008 18:30 4016.51 3859.88328 3954.73981
19/08/2008 19:00 4077.93 3945.25848 4024.31088
19/08/2008 19:30 4071.78 3918.13318 4027.27197
19/08/2008 20:00 4032.34 3891.00788 3993.64856
19/08/2008 20:30 3985.78 3868.83059 3947.54784
19/08/2008 21:00 3932.67 3846.65329 3901.12329
19/08/2008 21:30 3902.23 3792.59282 3829.76596
19/08/2008 22:00 3802.61 3738.53234 3747.35618
19/08/2008 22:30 3601.85 3596.12866 3525.56731
19/08/2008 23:00 3425.37 3453.72494 3359.03333
19/08/2008 23:30 3384.58 3359.02292 3308.24372
20/08/2008 00:00 3231.54 3264.32089 3176.11207
20/08/2008 00:30 3126.51 3024.81614 3033.76848
20/08/2008 01:00 3049.72 3024.81614 2969.41769
20/08/2008 01:30 2994.26 2974.97273 2915.82153
20/08/2008 02:00 2948.84 2925.12929 2849.84878
20/08/2008 02:30 2909.5 2897.41939 2819.11804
20/08/2008 03:00 2909.92 2869.70947 2799.50998
20/08/2008 03:30 2905.42 2867.28887 2784.40203
20/08/2008 04:00 2910.15 2864.86826 2790.98757
20/08/2008 04:30 2927.96 2887.84224 2815.71034
20/08/2008 05:00 2980.76 2910.8162 2853.54199
20/08/2008 05:30 3043.29 3006.20723 2914.8583
20/08/2008 06:00 3131.65 3101.59824 3000.62407
20/08/2008 06:30 3264.29 3193.63672 3083.67913
20/08/2008 07:00 3315.85 3286.67518 3153.02757
20/08/2008 07:30 3375.17 3349.43936 3250.6728
20/08/2008 08:00 3392.84 3412.20352 3362.99967
20/08/2008 08:30 3505.56 3496.28775 3488.48718
20/08/2008 09:00 3511.01 3580.37194 3573.71745
20/08/2008 09:30 3591.86 3635.03372 3628.2082
20/08/2008 10:00 3628.02 3689.69548 3659.89894
20/08/2008 10:30 3605 3726.05213 3675.4712
20/08/2008 11:00 3666.03 3762.40878 3693.79841
20/08/2008 11:30 3688.95 3771.46278 3704.95315
20/08/2008 12:00 3714.11 3780.51678 3683.91024
20/08/2008 12:30 3659.32 3732.82011 3655.76276
20/08/2008 13:00 3589.43 3685.12343 3625.69173
20/08/2008 13:30 3579.19 3668.84557 3597.98546
20/08/2008 14:00 3602.19 3652.5677 3613.34108
20/08/2008 14:30 3641.24 3675.96962 3629.44712
20/08/2008 15:00 3646.91 3700.37152 3647.09152
20/08/2008 15:30 3712.11 3720.16632 3660.46063
20/08/2008 16:00 3702.78 3739.96112 3668.74143
20/08/2008 16:30 3607.97 3761.32532 3689.96819
20/08/2008 17:00 3678.85 3782.68952 3700.88282
20/08/2008 17:30 3734.25 3796.53103 3724.47808
20/08/2008 18:00 3753.27 3810.37253 3738.53422
20/08/2008 18:30 3963.29 3934.94248 3966.72785
20/08/2008 19:00 4011.19 4059.51242 4026.79676
20/08/2008 19:30 4000.73 4044.60667 4028.49913
20/08/2008 20:00 3979.99 4029.70092 4001.73574
20/08/2008 20:30 3934.55 3989.46237 3960.08105
20/08/2008 21:00 3885.84 3949.22382 3918.65852
20/08/2008 21:30 3847.72 3864.0679 3872.41616
20/08/2008 22:00 3756.84 3778.91197 3789.2643
20/08/2008 22:30 3569.45 3602.85442 3602.79805
20/08/2008 23:00 3365.7 3426.79685 3420.16935
20/08/2008 23:30 3294.3 3330.45951 3369.91818
21/08/2008 00:00 3219.13 3234.12217 3259.16412
21/08/2008 00:30 3078.03 3004.38023 3106.73583
21/08/2008 01:00 3008.29 3004.38023 3033.13501
21/08/2008 01:30 2977.23 2962.24752 2959.7771
21/08/2008 02:00 2883.23 2920.1148 2908.56928
21/08/2008 02:30 2869.77 2903.08105 2873.73399
21/08/2008 03:00 2864.78 2886.04728 2857.51219
21/08/2008 03:30 2852.13 2884.17827 2843.88378
21/08/2008 04:00 2865.24 2882.30923 2848.32788
21/08/2008 04:30 2880.21 2905.21005 2869.73627
21/08/2008 05:00 2907.72 2928.11086 2891.78743
21/08/2008 05:30 2994.11 2995.83336 2942.8076
21/08/2008 06:00 3089.91 3063.55585 3015.147
21/08/2008 06:30 3176.78 3175.64814 3088.39095
21/08/2008 07:00 3262.54 3287.74042 3139.31175
21/08/2008 07:30 3344.22 3339.21692 3281.48286
21/08/2008 08:00 3377.45 3390.69342 3386.70856
21/08/2008 08:30 3462.72 3459.81913 3479.57064
21/08/2008 09:00 3556.47 3528.94482 3555.17702
21/08/2008 09:30 3609.96 3578.79302 3619.91451
21/08/2008 10:00 3620.12 3628.64119 3671.75068
21/08/2008 10:30 3667.21 3662.24556 3707.3906
21/08/2008 11:00 3708.21 3695.8499 3736.19128
21/08/2008 11:30 3700.87 3719.93803 3750.78243
21/08/2008 12:00 3730.33 3744.02614 3729.79032
21/08/2008 12:30 3689.63 3695.88842 3684.63986
21/08/2008 13:00 3599.5 3647.75068 3624.56668
21/08/2008 13:30 3588.73 3627.18201 3632.90654
21/08/2008 14:00 3612.03 3606.61332 3658.4329
21/08/2008 14:30 3652.96 3648.64714 3674.84406
21/08/2008 15:00 3698.54 3690.68096 3687.25093
21/08/2008 15:30 3733.32 3694.57779 3693.58065
21/08/2008 16:00 3764.86 3698.47462 3718.27537
21/08/2008 16:30 3769.5 3703.73567 3689.03554
21/08/2008 17:00 3756.9 3708.99672 3661.37268
21/08/2008 17:30 3813.94 3756.75427 3687.50448
21/08/2008 18:00 3801.81 3804.51182 3734.42878
21/08/2008 18:30 3993.58 3934.77207 3986.98298
21/08/2008 19:00 4028.99 4065.03231 4030.98952
21/08/2008 19:30 4023.61 4040.60167 4032.32501
21/08/2008 20:00 3976.06 4016.17101 4000.04753
21/08/2008 20:30 3933.75 4031.99021 3979.87381
21/08/2008 21:00 3873.94 3941.35082 3938.61808
21/08/2008 21:30 3829.86 3872.59531 3891.94239
21/08/2008 22:00 3753.76 3803.83978 3801.71738
21/08/2008 22:30 3562.95 3645.21945 3646.97783
21/08/2008 23:00 3372.31 3486.5991 3451.31924
21/08/2008 23:30 3263.43 3381.95853 3410.73588
22/08/2008 00:00 3183.09 3277.31795 3273.84325
22/08/2008 00:30 3055.22 3074.77578 3137.17218
22/08/2008 01:00 2990.77 2999.52358 3052.24668
22/08/2008 01:30 2880.54 2954.15708 2984.92525
22/08/2008 02:00 2874.45 2908.79057 2930.87042
22/08/2008 02:30 2847.13 2887.95002 2905.23052
22/08/2008 03:00 2850.61 2867.10947 2876.92503
22/08/2008 03:30 2834.25 2865.79953 2868.50863
22/08/2008 04:00 2817.4 2864.48958 2873.57894
22/08/2008 04:30 2856.95 2892.31318 2881.65154
22/08/2008 05:00 2910.21 2920.13678 2920.82436
22/08/2008 05:30 2885.59 2996.86858 2984.8212
22/08/2008 06:00 3023.75 3073.60037 3064.78726
22/08/2008 06:30 3200.41 3174.12971 3133.6409
22/08/2008 07:00 3272.52 3274.65903 3214.39425
22/08/2008 07:30 3336.95 3325.60786 3294.24665
22/08/2008 08:00 3366.68 3376.55668 3395.35145
22/08/2008 08:30 3474.32 3446.85745 3507.10508
22/08/2008 09:00 3566.58 3517.15821 3580.44632
22/08/2008 09:30 3615.74 3573.85464 3649.4343
22/08/2008 10:00 3643.67 3630.55107 3695.69642
22/08/2008 10:30 3672.11 3662.01542 3736.1688
22/08/2008 11:00 3715.47 3693.47976 3744.13417
22/08/2008 11:30 3743.19 3717.82791 3747.47882
22/08/2008 12:00 3726.78 3742.17606 3737.8086
22/08/2008 12:30 3661.6 3714.32151 3684.08889
22/08/2008 13:00 3598.83 3686.46694 3615.88313
22/08/2008 13:30 3585.01 3659.07293 3611.79413
22/08/2008 14:00 3573.31 3631.67892 3627.27472
22/08/2008 14:30 3644.04 3677.81954 3640.58539
22/08/2008 15:00 3650.72 3723.96014 3644.66074
22/08/2008 15:30 3678.52 3731.74579 3648.58657
22/08/2008 16:00 3690.32 3739.53143 3653.0792
22/08/2008 16:30 3695.46 3742.81809 3660.05939
22/08/2008 17:00 3644.6 3746.10474 3657.61242
22/08/2008 17:30 3712.16 3780.35225 3675.39739
22/08/2008 18:00 3700.68 3814.59975 3721.36309
22/08/2008 18:30 3919.79 3946.95764 3958.29687
22/08/2008 19:00 3945.6 4079.31551 4018.05618
22/08/2008 19:30 3964.1 4060.5904 4016.50134
22/08/2008 20:00 3934.57 4041.86526 3992.45596
22/08/2008 20:30 3889.21 3996.81031 3958.08007
22/08/2008 21:00 3848.08 3951.75535 3917.88363
22/08/2008 21:30 3743.49 3882.42235 3860.96511
22/08/2008 22:00 3652.96 3813.08932 3778.65059
22/08/2008 22:30 3528.75 3633.89707 3643.87647
22/08/2008 23:00 3379.69 3454.7048 3446.16902
22/08/2008 23:30 3362.52 3304.03531 3365.09883
23/08/2008 00:00 3236.69 3153.3658 3238.28576
23/08/2008 00:30 3143.51 3290.21399 3132.17438
23/08/2008 01:00 3073.52 3040.57586 3054.1537
23/08/2008 01:30 3009.77 2987.47901 2993.40793
23/08/2008 02:00 2966.54 2934.38215 2951.05793
23/08/2008 02:30 2927.67 2907.15671 2924.78168
23/08/2008 03:00 2880.57 2879.93127 2892.47469
23/08/2008 03:30 2876.34 2868.37862 2865.55755
23/08/2008 04:00 2883.24 2856.82596 2860.69065
23/08/2008 04:30 2873.09 2882.01056 2866.52153
23/08/2008 05:00 2891.19 2907.19514 2907.60008
23/08/2008 05:30 2924.66 2934.3037 2954.74411
23/08/2008 06:00 2952.09 2961.41225 2977.76676
23/08/2008 06:30 2977.49 2983.85785 3015.21133
23/08/2008 07:00 2992.39 3006.30344 2988.9721
23/08/2008 07:30 3186.12 3129.88645 3106.73358
23/08/2008 08:00 3273.22 3253.46944 3234.75421
23/08/2008 08:30 3422.47 3368.16254 3371.56556
23/08/2008 09:00 3496.81 3482.85562 3449.28872
23/08/2008 09:30 3590.41 3541.46398 3557.10592
23/08/2008 10:00 3601.58 3600.07233 3591.19166
23/08/2008 10:30 3606.56 3633.44464 3621.40912
23/08/2008 11:00 3648.59 3666.81693 3662.3587
23/08/2008 11:30 3671.86 3675.58543 3698.99298
23/08/2008 12:00 3647.49 3684.35392 3688.27265
23/08/2008 12:30 3640.63 3653.71062 3661.69976
23/08/2008 13:00 3556.26 3623.06732 3617.11317
23/08/2008 13:30 3464.19 3568.65592 3550.74303
23/08/2008 14:00 3471.36 3514.24452 3510.80722
23/08/2008 14:30 3495.57 3512.64062 3518.91331
23/08/2008 15:00 3472.77 3511.03672 3489.67685
23/08/2008 15:30 3453.07 3514.71562 3487.14443
23/08/2008 16:00 3448.41 3518.39452 3496.22889
23/08/2008 16:30 3423.82 3534.49853 3484.07248
23/08/2008 17:00 3419.05 3550.60254 3519.2249
23/08/2008 17:30 3475.55 3609.38459 3573.53623
23/08/2008 18:00 3530.3 3668.16663 3630.37878
23/08/2008 18:30 3842.24 3811.53258 3893.84758
23/08/2008 19:00 3969.98 3954.89853 3949.67822
23/08/2008 19:30 3977.32 3946.51778 3947.7405
23/08/2008 20:00 3922.5 3938.13703 3912.96464
23/08/2008 20:30 3887.92 3882.75889 3874.41732
23/08/2008 21:00 3772.26 3827.38074 3805.87159
23/08/2008 21:30 3757.16 3760.84852 3781.13735
23/08/2008 22:00 3675.15 3694.31627 3683.37217
23/08/2008 22:30 3555.16 3561.65134 3561.4394
23/08/2008 23:00 3395.31 3428.98638 3417.45328
23/08/2008 23:30 3381.55 3347.99743 3385.57182
24/08/2008 00:00 3245.15 3267.00847 3294.98796
24/08/2008 00:30 3170.73 3176.77361 3156.7736
24/08/2008 01:00 3127.94 3093.05531 3073.0553
24/08/2008 01:30 3035.76 3033.22031 3013.22031
24/08/2008 02:00 2946.43 2970.30256 2950.30255
24/08/2008 02:30 2891.35 2931.61584 2921.61583
24/08/2008 03:00 2855.68 2898.0353 2878.03529
24/08/2008 03:30 2822.32 2881.96808 2861.96808
24/08/2008 04:00 2832.99 2866.03088 2846.03088
24/08/2008 04:30 2827.08 2844.50848 2824.50847
24/08/2008 05:00 2852.22 2844.18164 2844.18164
24/08/2008 05:30 2841.7 2837.81718 2837.81718
24/08/2008 06:00 2812 2845.5332 2845.5332
24/08/2008 06:30 2709.83 2765.5867 2795.58669
24/08/2008 07:00 2688.26 2708.31102 2738.31102
24/08/2008 07:30 2693.2 2691.85476 2700.85477
24/08/2008 08:00 2728.9 2713.41599 2716.41599
24/08/2008 08:30 2780.74 2790.82297 2793.82296
24/08/2008 09:00 2841.64 2846.79002 2849.79002
24/08/2008 09:30 2889.88 2903.65481 2906.65481
24/08/2008 10:00 2957.19 2942.65059 2945.65059
24/08/2008 10:30 2967.6 2973.82005 2976.82005
24/08/2008 11:00 3020.27 2987.26114 2990.26114
24/08/2008 11:30 3045.46 3013.31835 3016.31835
24/08/2008 12:00 2988.17 3017.64151 3020.6415
24/08/2008 12:30 3019.95 3014.67821 3017.6782
24/08/2008 13:00 2992.19 3017.64907 3020.64906
24/08/2008 13:30 2972.01 2994.83769 2997.83769
24/08/2008 14:00 3005.14 2958.01959 2961.01959
24/08/2008 14:30 2966.89 2942.93321 2945.93321
24/08/2008 15:00 2926.15 2941.73238 2944.73237
24/08/2008 15:30 2952.35 2922.38317 2925.38317
24/08/2008 16:00 2937.54 2930.79334 2933.79335
24/08/2008 16:30 2947.7 2950.05983 2979.05983
24/08/2008 17:00 2998.83 2973.14047 3053.14047
24/08/2008 17:30 3066.22 3066.01303 3146.01303
24/08/2008 18:00 3269.61 3320.73051 3350.73051
24/08/2008 18:30 3621.76 3640.68925 3670.68925
24/08/2008 19:00 3722.94 3715.58999 3745.58999
24/08/2008 19:30 3703.23 3758.15149 3788.15149
24/08/2008 20:00 3726.42 3730.38319 3760.38319
24/08/2008 20:30 3775.27 3697.80364 3727.80364
24/08/2008 21:00 3657.36 3650.00811 3680.00811
24/08/2008 21:30 3609.29 3591.81169 3621.81169
24/08/2008 22:00 3561.12 3510.04018 3540.04018
24/08/2008 22:30 3402.11 3374.80825 3404.80826
24/08/2008 23:00 3236.1 3220.8216 3250.8216
24/08/2008 23:30 3118.98 3101.49151 3131.4915
25/08/2008 00:00 3020.88 2952.23976 2982.23975
25/08/2008 00:30 2890.41 2878.24773 2863.92213
25/08/2008 01:00 2801.5 2801.44788 2799.75088
25/08/2008 01:30 2755.78 2756.22489 2714.97362
25/08/2008 02:00 2729.52 2711.0019 2698.58525
25/08/2008 02:30 2693.1 2684.37657 2663.16202
25/08/2008 03:00 2638.71 2657.75122 2649.34066
25/08/2008 03:30 2649.87 2651.63502 2627.97847
25/08/2008 04:00 2669.13 2645.51882 2641.2603
25/08/2008 04:30 2652.76 2680.06898 2665.20097
25/08/2008 05:00 2739.81 2714.61913 2703.55862
25/08/2008 05:30 2822.17 2814.01107 2801.97684
25/08/2008 06:00 2909.45 2913.40299 2884.49781
25/08/2008 06:30 3092.81 3059.02675 3064.69166
25/08/2008 07:00 3149.78 3204.65049 3193.37602
25/08/2008 07:30 3219.7 3242.79828 3224.95877
25/08/2008 08:00 3286.93 3280.94605 3251.12371
25/08/2008 08:30 3399.29 3382.05148 3385.55632
25/08/2008 09:00 3494.96 3483.15688 3478.21549
25/08/2008 09:30 3571.3 3526.50815 3528.36813
25/08/2008 10:00 3635.11 3569.85941 3581.21658
25/08/2008 10:30 3637.02 3610.5869 3623.27481
25/08/2008 11:00 3716.82 3651.31439 3655.96421
25/08/2008 11:30 3729.99 3685.82668 3689.92579
25/08/2008 12:00 3707.81 3720.33892 3704.02196
25/08/2008 12:30 3705.4 3672.27515 3659.08374
25/08/2008 13:00 3610.5 3624.21135 3613.39373
25/08/2008 13:30 3555.7 3613.9219 3574.82266
25/08/2008 14:00 3604.7 3603.63245 3569.88923
25/08/2008 14:30 3633.67 3641.57133 3627.53497
25/08/2008 15:00 3610.19 3679.5102 3635.24382
25/08/2008 15:30 3693.07 3691.56428 3655.05681
25/08/2008 16:00 3677.88 3703.61835 3646.81306
25/08/2008 16:30 3718.92 3725.95046 3673.88496
25/08/2008 17:00 3730.49 3748.28255 3689.12358
25/08/2008 17:30 3787.84 3775.66417 3726.98014
25/08/2008 18:00 3743.31 3803.04577 3755.11179
25/08/2008 18:30 3981.92 3941.21187 3944.30366
25/08/2008 19:00 4044.93 4079.37795 4015.1307
25/08/2008 19:30 4015.3 4059.882 4014.46999
25/08/2008 20:00 3974.42 4040.38605 3972.49026
25/08/2008 20:30 3949.16 3984.93075 3927.27644
25/08/2008 21:00 3894.47 3929.47544 3884.59591
25/08/2008 21:30 3802.59 3833.52044 3844.08623
25/08/2008 22:00 3731.47 3737.56541 3704.40408
25/08/2008 22:30 3487.24 3555.80661 3540.73078
25/08/2008 23:00 3342.04 3374.04777 3368.59609
25/08/2008 23:30 3299.67 3292.51324 3319.03246
26/08/2008 00:00 3193.71 3210.97869 3181.88186
26/08/2008 00:30 3027.77 3040.68763 3050.57027
26/08/2008 01:00 3017.22 3040.68763 2969.28707
26/08/2008 01:30 2978.44 3030.40365 2942.99177
26/08/2008 02:00 2953.58 3020.11966 2874.8927
26/08/2008 02:30 2913.67 2947.86868 2847.4566
26/08/2008 03:00 2893.58 2875.61769 2834.74204
26/08/2008 03:30 2884.92 2881.49479 2816.3909
26/08/2008 04:00 2862.58 2887.37187 2818.07685
26/08/2008 04:30 2882.01 2923.59427 2821.36483
26/08/2008 05:00 2902.65 2959.81666 2842.92051
26/08/2008 05:30 3003.45 2980.3179 2928.09508
26/08/2008 06:00 3080.7 3000.81912 3031.03949
26/08/2008 06:30 3212.31 3076.03554 3142.09535
26/08/2008 07:00 3266.13 3151.25194 3201.91718
26/08/2008 07:30 3333.08 3258.74567 3264.76942
26/08/2008 08:00 3378.16 3366.2394 3319.33541
26/08/2008 08:30 3500.08 3476.22263 3427.33857
26/08/2008 09:00 3567.41 3586.20584 3480.87099
26/08/2008 09:30 3608.46 3642.09276 3559.1766
26/08/2008 10:00 3633.84 3697.97966 3601.49662
26/08/2008 10:30 3680.22 3734.06277 3637.42962
26/08/2008 11:00 3727.02 3770.14587 3682.26412
26/08/2008 11:30 3750.71 3776.82833 3697.46499
26/08/2008 12:00 3757.3 3783.51079 3685.05916
26/08/2008 12:30 3723.93 3737.60506 3641.65521
26/08/2008 13:00 3621.02 3691.69933 3594.44162
26/08/2008 13:30 3646.6 3670.35669 3545.1583
26/08/2008 14:00 3663.51 3649.01405 3570.86057
26/08/2008 14:30 3710.71 3700.56777 3637.57694
26/08/2008 15:00 3732.31 3752.12149 3635.11737
26/08/2008 15:30 3763 3754.38709 3665.82556
26/08/2008 16:00 3627.01 3756.65268 3666.04017
26/08/2008 16:30 3676.5 3768.88304 3682.83562
26/08/2008 17:00 3727.75 3781.11339 3696.53606
26/08/2008 17:30 3768.31 3793.48559 3727.01068
26/08/2008 18:00 3762.03 3805.85779 3770.19021
26/08/2008 18:30 3906.72 3941.90319 3975.96693
26/08/2008 19:00 3950.73 4077.94859 4017.41613
26/08/2008 19:30 3880.29 4058.77089 4004.98773
26/08/2008 20:00 3802.7 4039.59319 3975.42109
26/08/2008 20:30 3749.11 3994.25869 3933.57079
26/08/2008 21:00 3730.35 3948.92418 3913.70031
26/08/2008 21:30 3626 3875.47642 3867.86913
26/08/2008 22:00 3523.6 3802.02864 3788.73638
26/08/2008 22:30 3421.55 3614.22004 3593.34203
26/08/2008 23:00 3331.53 3426.41141 3428.66393
26/08/2008 23:30 3289.1 3426.41141 3392.34298
27/08/2008 00:00 3216.71 3426.41141 3231.43467
27/08/2008 00:30 3083.42 3029.43878 3097.01252
27/08/2008 01:00 3021.83 3029.43878 3024.32589
27/08/2008 01:30 2982.94 2986.17038 2944.66656
27/08/2008 02:00 2904.71 2942.90194 2910.08535
27/08/2008 02:30 2918.7 2918.91432 2887.73203
27/08/2008 03:00 2881.14 2894.92669 2839.86999
27/08/2008 03:30 2852.31 2895.55239 2862.79136
27/08/2008 04:00 2879.75 2896.17809 2860.52851
27/08/2008 04:30 2890.06 2921.76616 2861.74045
27/08/2008 05:00 2920.82 2947.35422 2894.3803
27/08/2008 05:30 3031.02 3023.28471 2980.98246
27/08/2008 06:00 3109.53 3099.21518 3038.72177
27/08/2008 06:30 3195.44 3195.25073 3134.21433
27/08/2008 07:00 3343.81 3291.28626 3196.11104
27/08/2008 07:30 3377.87 3342.69148 3302.14062
27/08/2008 08:00 3383.05 3394.09669 3361.07046
27/08/2008 08:30 3496.85 3479.63489 3469.25894
27/08/2008 09:00 3579.27 3565.17309 3562.06067
27/08/2008 09:30 3628.91 3588.77614 3613.02419
27/08/2008 10:00 3659.57 3612.37919 3663.74474
27/08/2008 10:30 3709.72 3639.64629 3677.0694
27/08/2008 11:00 3732.8 3666.91339 3685.19172
27/08/2008 11:30 3771.99 3680.07619 3733.38332
27/08/2008 12:00 3750.93 3693.23899 3729.15678
27/08/2008 12:30 3632.43 3648.10839 3687.59943
27/08/2008 13:00 3551.11 3602.97778 3641.05292
27/08/2008 13:30 3512.56 3585.67759 3604.27929
27/08/2008 14:00 3468.46 3568.37739 3614.99472
27/08/2008 14:30 3535.14 3609.45169 3674.29644
27/08/2008 15:00 3592.97 3650.52598 3680.57143
27/08/2008 15:30 3586.74 3665.90469 3675.99278
27/08/2008 16:00 3600.81 3681.28339 3708.1334
27/08/2008 16:30 3626.78 3682.97994 3701.50326
27/08/2008 17:00 3612.7 3684.67649 3707.59971
27/08/2008 17:30 3665.58 3716.49424 3730.80904
27/08/2008 18:00 3665.47 3748.31199 3764.93499
27/08/2008 18:30 3917.56 3902.2006 3968.21969
27/08/2008 19:00 3960.98 4056.0892 4036.34089
27/08/2008 19:30 3963.9 4031.7455 4025.48405
27/08/2008 20:00 3962.11 4007.40179 3985.34387
27/08/2008 20:30 3974.12 3967.34679 3957.80237
27/08/2008 21:00 3921.13 3927.29179 3934.7697
27/08/2008 21:30 3885.41 3861.41532 3876.68933
27/08/2008 22:00 3802.24 3795.53883 3778.4022
27/08/2008 22:30 3610.03 3600.44488 3608.60954
27/08/2008 23:00 3406.64 3405.35089 3425.63473
27/08/2008 23:30 3397.69 3309.50699 3359.07667
28/08/2008 00:00 3270.34 3213.66308 3222.29722
28/08/2008 00:30 3148.1 3135.86912 3089.0417
28/08/2008 01:00 3097.67 3060.81781 3029.99896
28/08/2008 01:30 3048.66 3000.35924 2954.71118
28/08/2008 02:00 3002.21 2948.73212 2928.3967
28/08/2008 02:30 2939.61 2912.86761 2895.15952
28/08/2008 03:00 2898.88 2907.19065 2871.28222
28/08/2008 03:30 2909.99 2888.95413 2850.46301
28/08/2008 04:00 2920.05 2900.51417 2863.04227
28/08/2008 04:30 2941.79 2913.12774 2873.32551
28/08/2008 05:00 2961.33 2940.56952 2904.87913
28/08/2008 05:30 3024.86 3013.47911 2982.31154
28/08/2008 06:00 3071.12 3101.86491 3050.18666
28/08/2008 06:30 3278.08 3206.27315 3163.17998
28/08/2008 07:00 3321.02 3261.37194 3210.30609
28/08/2008 07:30 3361.56 3369.35633 3291.61942
28/08/2008 08:00 3392.74 3411.17238 3339.91815
28/08/2008 08:30 3498.77 3508.92326 3469.88401
28/08/2008 09:00 3578.98 3613.90437 3537.38484
28/08/2008 09:30 3676.02 3660.64736 3560.9471
28/08/2008 10:00 3671.5 3680.35647 3616.07403
28/08/2008 10:30 3677.63 3721.54162 3646.3431
28/08/2008 11:00 3759.49 3764.97596 3674.17585
28/08/2008 11:30 3808.3 3786.83221 3688.26801
28/08/2008 12:00 3746.28 3794.67858 3708.96627
28/08/2008 12:30 3703.75 3738.73322 3648.66469
28/08/2008 13:00 3642.51 3674.87849 3589.58207
28/08/2008 13:30 3603.83 3662.50337 3567.07863
28/08/2008 14:00 3618.33 3675.11487 3578.34935
28/08/2008 14:30 3661.55 3712.09298 3605.5843
28/08/2008 15:00 3684.69 3735.1909 3636.37463
28/08/2008 15:30 3697.97 3743.64868 3650.63032
28/08/2008 16:00 3720.79 3776.68578 3650.80953
28/08/2008 16:30 3750.08 3786.23908 3666.31629
28/08/2008 17:00 3708.32 3778.50175 3680.68122
28/08/2008 17:30 3779.76 3791.83321 3693.50382
28/08/2008 18:00 3774.27 3814.75714 3710.69862
28/08/2008 18:30 3906.87 4026.06606 3982.20228
28/08/2008 19:00 3969.87 4069.33271 4045.39936
28/08/2008 19:30 3977.29 4067.68046 4032.73297
28/08/2008 20:00 3929.64 4025.04407 3999.9727
28/08/2008 20:30 3882.99 3988.11621 3938.76712
28/08/2008 21:00 3916.14 3953.36232 3892.5807
28/08/2008 21:30 3882.75 3909.03734 3871.42149
28/08/2008 22:00 3795.56 3814.03598 3777.57085
28/08/2008 22:30 3586.89 3627.95435 3604.47647
28/08/2008 23:00 3422.6 3436.10732 3395.05731
28/08/2008 23:30 3397.1 3397.04806 3368.74061
29/08/2008 00:00 3268.7 3267.26367 3226.54354
29/08/2008 00:30 3169.63 3181.29951 3113.03951
29/08/2008 01:00 3119.35 3106.12421 3070.30118
29/08/2008 01:30 3007.43 3045.37493 2990.54407
29/08/2008 02:00 2952.81 2984.62563 2962.49903
29/08/2008 02:30 2973.01 2965.03794 2929.91721
29/08/2008 03:00 2940.9 2945.45024 2906.36984
29/08/2008 03:30 2880.66 2934.09433 2892.86317
29/08/2008 04:00 2904.8 2922.73841 2890.37225
29/08/2008 04:30 2925.88 2960.28114 2908.03593
29/08/2008 05:00 2954.92 2997.82387 2940.29368
29/08/2008 05:30 3050.25 3068.12474 2998.75644
29/08/2008 06:00 3141.41 3138.42561 3070.28062
29/08/2008 06:30 3212.26 3224.85875 3168.14558
29/08/2008 07:00 3281.91 3311.29189 3221.27024
29/08/2008 07:30 3382.56 3369.37949 3291.19667
29/08/2008 08:00 3419.74 3427.46709 3359.42616
29/08/2008 08:30 3480.3 3522.09124 3454.90998
29/08/2008 09:00 3594.85 3616.71539 3533.14879
29/08/2008 09:30 3695.17 3650.82414 3586.32891
29/08/2008 10:00 3684.51 3684.93289 3622.09581
29/08/2008 10:30 3735.87 3722.62884 3637.60713
29/08/2008 11:00 3751.53 3760.32479 3692.8542
29/08/2008 11:30 3786.45 3769.31899 3709.29839
29/08/2008 12:00 3781.61 3778.31319 3711.11686
29/08/2008 12:30 3724.09 3713.89565 3656.84957
29/08/2008 13:00 3656.35 3649.47811 3579.0607
29/08/2008 13:30 3609.55 3649.9492 3556.37984
29/08/2008 14:00 3635.03 3650.42028 3566.53861
29/08/2008 14:30 3653.17 3681.3172 3612.86067
29/08/2008 15:00 3670.56 3712.2141 3603.02287
29/08/2008 15:30 3705.95 3739.0101 3629.89644
29/08/2008 16:00 3708.85 3765.80609 3631.24931
29/08/2008 16:30 3688.06 3768.38014 3636.12871
29/08/2008 17:00 3715.62 3770.95419 3664.11636
29/08/2008 17:30 3722.66 3798.96395 3692.7901
29/08/2008 18:00 3695.44 3826.9737 3715.74093
29/08/2008 18:30 3949.74 3928.9342 3931.72973
29/08/2008 19:00 4015.12 4030.89469 3985.19246
29/08/2008 19:30 3996.68 4015.26014 3976.17481
29/08/2008 20:00 3975.83 3999.62559 3935.71222
29/08/2008 20:30 3940.5 3961.93479 3903.51732
29/08/2008 21:00 3916.41 3924.24399 3859.59979
29/08/2008 21:30 3838.74 3839.15447 3798.18986
29/08/2008 22:00 3763.43 3754.06494 3732.88962
29/08/2008 22:30 3605.18 3589.98405 3584.24171
29/08/2008 23:00 3434.36 3425.90315 3415.74489
29/08/2008 23:30 3418.34 3341.18898 3321.66237
30/08/2008 00:00 3289.44 3256.47481 3230.00186
30/08/2008 00:30 3146.12 3282.15402 3109.36504
30/08/2008 01:00 3053.46 3050.93088 3051.043
30/08/2008 01:30 3009.06 3003.4451 2997.90207
30/08/2008 02:00 2931.25 2955.95932 2955.85236
30/08/2008 02:30 2896.06 2920.31393 2919.83289
30/08/2008 03:00 2897.03 2884.66854 2884.46682
30/08/2008 03:30 2880.41 2866.55689 2863.33261
30/08/2008 04:00 2865.04 2848.44523 2848.29888
30/08/2008 04:30 2864.29 2856.28175 2847.834
30/08/2008 05:00 2910.02 2864.11826 2864.05163
30/08/2008 05:30 2930.96 2864.5056 2873.30552
30/08/2008 06:00 2869.25 2864.89296 2865.0272
30/08/2008 06:30 2867.74 2812.90305 2814.69757
30/08/2008 07:00 2855.9 2760.91313 2760.88677
30/08/2008 07:30 2890.55 2805.95132 2792.1227
30/08/2008 08:00 3022.49 2850.98951 2850.84971
30/08/2008 08:30 3090.05 2926.09514 2930.96462
30/08/2008 09:00 3163.35 3001.20079 3001.13437
30/08/2008 09:30 3242.73 3051.0198 3050.73746
30/08/2008 10:00 3296.17 3100.83881 3101.7206
30/08/2008 10:30 3302.75 3126.27386 3129.35024
30/08/2008 11:00 3362.36 3151.70891 3152.52768
30/08/2008 11:30 3353.22 3164.77662 3171.53741
30/08/2008 12:00 3331.05 3177.84431 3174.27351
30/08/2008 12:30 3317.2 3170.28376 3177.10125
30/08/2008 13:00 3296.61 3162.7232 3162.60494
30/08/2008 13:30 3259.68 3140.72587 3137.19497
30/08/2008 14:00 3206.26 3118.72852 3119.34347
30/08/2008 14:30 3203.6 3101.06311 3099.37149
30/08/2008 15:00 3176.53 3083.39769 3085.15637
30/08/2008 15:30 3142.04 3082.9802 3078.70687
30/08/2008 16:00 3193.93 3082.56271 3082.44298
30/08/2008 16:30 3164.52 3112.08167 3101.64881
30/08/2008 17:00 3162.16 3141.60062 3142.21654
30/08/2008 17:30 3210.46 3257.58562 3206.23519
30/08/2008 18:00 3387.97 3373.57061 3373.5815
30/08/2008 18:30 3741.2 3571.72862 3683.81986
30/08/2008 19:00 3827.65 3769.88661 3769.69208
30/08/2008 19:30 3839.51 3774.35247 3795.98877
30/08/2008 20:00 3830.46 3778.81832 3779.02749
30/08/2008 20:30 3762.26 3737.82107 3760.98115
30/08/2008 21:00 3695.18 3696.82382 3696.67115
30/08/2008 21:30 3668.53 3631.22021 3642.63069
30/08/2008 22:00 3540.14 3565.61658 3565.58014
30/08/2008 22:30 3434.76 3416.10534 3436.66819
30/08/2008 23:00 3312.19 3266.59407 3266.38283
30/08/2008 23:30 3213.86 3266.59407 3220.34777
31/08/2008 00:00 3081.55 3266.59407 3089.90335
31/08/2008 00:30 3001.66 2945.20955 3008.30621
31/08/2008 01:00 2896.98 2945.20955 2965.11668
31/08/2008 01:30 2870.25 2913.08661 2937.50723
31/08/2008 02:00 2796.66 2880.96367 2900.34183
31/08/2008 02:30 2735.84 2874.60134 2875.35759
31/08/2008 03:00 2706.53 2868.239 2857.19593
31/08/2008 03:30 2703.68 2842.86249 2842.88903
31/08/2008 04:00 2672.07 2817.48596 2834.74904
31/08/2008 04:30 2671.88 2823.62381 2833.38447
31/08/2008 05:00 2690.05 2829.76166 2848.69139
31/08/2008 05:30 2700.1 2828.36414 2855.4744
31/08/2008 06:00 2662.74 2826.9666 2843.09848
31/08/2008 06:30 2601.26 2763.07142 2785.03162
31/08/2008 07:00 2599.39 2699.17623 2724.32567
31/08/2008 07:30 2676.02 2738.43878 2742.33311
31/08/2008 08:00 2706.7 2777.70131 2770.44854
31/08/2008 08:30 2813.07 2842.29187 2844.39571
31/08/2008 09:00 2834.8 2906.88241 2912.14393
31/08/2008 09:30 2876.27 2955.70743 2958.05222
31/08/2008 10:00 2965.38 3004.53244 3010.49835
31/08/2008 10:30 2948.04 3026.31155 3037.83116
31/08/2008 11:00 3028.13 3048.09065 3059.42969
31/08/2008 11:30 3055.62 3057.69939 3078.08192
31/08/2008 12:00 3011.8 3067.30813 3081.1153
31/08/2008 12:30 3040.93 3065.46109 3086.95164
31/08/2008 13:00 2994.36 3063.61404 3076.28026
31/08/2008 13:30 3000.32 3048.3596 3054.4999
31/08/2008 14:00 2997.16 3033.10515 3039.52774
31/08/2008 14:30 2967.45 3013.32716 3019.51257
31/08/2008 15:00 2952.71 2993.54917 3004.81969
31/08/2008 15:30 2895.75 2990.46282 2999.03247
31/08/2008 16:00 2934.21 2987.37644 3003.64405
31/08/2008 16:30 2968.34 3018.0425 3024.85711
31/08/2008 17:00 2960.01 3048.70853 3067.46169
31/08/2008 17:30 3012.67 3188.20543 3133.71694
31/08/2008 18:00 3211.81 3327.70232 3315.40418
31/08/2008 18:30 3615.63 3534.45357 3621.36332
31/08/2008 19:00 3743.14 3741.20482 3708.69593
31/08/2008 19:30 3764.61 3738.43123 3736.95125
31/08/2008 20:00 3768.11 3735.65764 3722.68458
31/08/2008 20:30 3734.43 3701.44479 3707.92355
31/08/2008 21:00 3688.3 3667.23194 3644.37771
31/08/2008 21:30 3609.73 3605.16922 3592.31737
31/08/2008 22:00 3511.39 3543.10649 3515.35075
31/08/2008 22:30 3377.02 3406.17932 3386.90781
31/08/2008 23:00 3248.49 3269.25212 3214.84637
31/08/2008 23:30 3101.62 3269.25212 3095.82366
01/09/2008 00:00 3004.74 3269.25212 2968.2436
01/09/2008 00:30 2891.87 2791.48702 2852.46684
01/09/2008 01:00 2814.6 2791.48702 2794.49607
01/09/2008 01:30 2760.93 2741.49032 2735.2424
01/09/2008 02:00 2695.9 2691.49361 2693.32073
01/09/2008 02:30 2684.51 2660.08117 2665.82825
01/09/2008 03:00 2672.42 2628.66873 2630.97774
01/09/2008 03:30 2664.18 2629.13113 2620.80038
01/09/2008 04:00 2671.27 2629.59353 2632.32573
01/09/2008 04:30 2698.68 2665.24288 2651.62147
01/09/2008 05:00 2726.91 2700.89223 2701.9328
01/09/2008 05:30 2819.24 2701.72148 2779.65807
01/09/2008 06:00 2939.07 2880.55072 2881.80098
01/09/2008 06:30 3063.35 3004.14587 3045.86115
01/09/2008 07:00 3148.86 3127.74101 3121.88149
01/09/2008 07:30 3194.93 3201.23825 3187.9375
01/09/2008 08:00 3259.19 3274.93708 3273.04637
01/09/2008 08:30 3366.19 3367.51405 3374.99312
01/09/2008 09:00 3461.48 3460.091 3460.44572
01/09/2008 09:30 3530.23 3532.6083 3546.1066
01/09/2008 10:00 3579.98 3605.12559 3601.71858
01/09/2008 10:30 3618.25 3641.68644 3631.88358
01/09/2008 11:00 3649.54 3678.24729 3674.26193
01/09/2008 11:30 3720.76 3688.85744 3703.43207
01/09/2008 12:00 3713.15 3699.46758 3696.01285
01/09/2008 12:30 3634.45 3658.60034 3670.55972
01/09/2008 13:00 3604.14 3617.73309 3613.8774
01/09/2008 13:30 3550.36 3604.73649 3577.06951
01/09/2008 14:00 3548.72 3591.73989 3587.80245
01/09/2008 14:30 3633.97 3609.71169 3611.34593
01/09/2008 15:00 3655.48 3627.68349 3624.11681
01/09/2008 15:30 3590.88 3645.03799 3656.63851
01/09/2008 16:00 3657.76 3662.39249 3659.06113
01/09/2008 16:30 3712.73 3685.89499 3680.35622
01/09/2008 17:00 3708.16 3709.39749 3703.76826
01/09/2008 17:30 3728.44 3722.85964 3737.83368
01/09/2008 18:00 3779.91 3736.32179 3731.89507
01/09/2008 18:30 3957.3 3878.90924 3962.75438
01/09/2008 19:00 4013.37 4021.49669 4017.95808
01/09/2008 19:30 3993.78 3997.47974 4003.51719
01/09/2008 20:00 3968.75 3973.46279 3969.61105
01/09/2008 20:30 3907.04 3925.75689 3929.54991
01/09/2008 21:00 3889.45 3878.05099 3874.88136
01/09/2008 21:30 3803.91 3789.77522 3803.36767
01/09/2008 22:00 3689.68 3701.49944 3698.8993
01/09/2008 22:30 3512.49 3517.70467 3504.2183
01/09/2008 23:00 3351.83 3333.90988 3332.33938
01/09/2008 23:30 3266.29 3333.90988 3295.12607
02/09/2008 00:00 3178.62 3333.90988 3175.39291
02/09/2008 00:30 3073.67 3035.79616 3088.73874
02/09/2008 01:00 3013.78 3035.79616 3015.66894
02/09/2008 01:30 2937.74 3038.93151 2965.91883
02/09/2008 02:00 2933.63 3042.06685 2932.47905
02/09/2008 02:30 2916.18 2979.65481 2886.13685
02/09/2008 03:00 2893.06 2917.24275 2866.92717
02/09/2008 03:30 2884.68 2898.1983 2864.9308
02/09/2008 04:00 2904.59 2879.15385 2869.34078
02/09/2008 04:30 2906.11 2870.08264 2884.6266
02/09/2008 05:00 2952.18 2861.01143 2919.74149
02/09/2008 05:30 3009.37 2943.34665 2986.85307
02/09/2008 06:00 3098.19 3025.68187 3099.85288
02/09/2008 06:30 3234.91 3092.56351 3205.38848
02/09/2008 07:00 3324.02 3159.44513 3289.83222
02/09/2008 07:30 3304 3248.00468 3355.51094
02/09/2008 08:00 3403.74 3336.56423 3396.73657
02/09/2008 08:30 3461.81 3448.87729 3493.83546
02/09/2008 09:00 3526.48 3561.19035 3572.48588
02/09/2008 09:30 3616.05 3609.32875 3629.38717
02/09/2008 10:00 3646.96 3657.46715 3663.43614
02/09/2008 10:30 3670.42 3693.10656 3684.84726
02/09/2008 11:00 3742.4 3728.74596 3711.10009
02/09/2008 11:30 3788.95 3750.40521 3749.76448
02/09/2008 12:00 3758.12 3772.06445 3754.75416
02/09/2008 12:30 3700.66 3725.6233 3714.96193
02/09/2008 13:00 3695 3679.18215 3682.52162
02/09/2008 13:30 3641.58 3659.1429 3622.34062
02/09/2008 14:00 3684.28 3639.10365 3628.21532
02/09/2008 14:30 3711.86 3687.9046 3688.7562
02/09/2008 15:00 3712.38 3736.70555 3721.93665
02/09/2008 15:30 3688.96 3740.6496 3714.90991
02/09/2008 16:00 3725.17 3744.59365 3734.82662
02/09/2008 16:30 3779.23 3753.1556 3744.61567
02/09/2008 17:00 3772.46 3761.71755 3757.66632
02/09/2008 17:30 3814.39 3787.7426 3797.62539
02/09/2008 18:00 3854.97 3813.76765 3797.92135
02/09/2008 18:30 4024.27 3945.3737 4010.29699
02/09/2008 19:00 4106.04 4076.97975 4069.94492
02/09/2008 19:30 4078.85 4055.05995 4059.67123
02/09/2008 20:00 4048.45 4033.14015 4025.21413
02/09/2008 20:30 3965.29 3986.1457 3984.4745
02/09/2008 21:00 3999.05 3939.15125 3937.06907
02/09/2008 21:30 3905.04 3872.64949 3878.79663
02/09/2008 22:00 3795.99 3806.14771 3798.69887
02/09/2008 22:30 3627.9 3622.94117 3617.28321
02/09/2008 23:00 3465.25 3439.73459 3444.0783
02/09/2008 23:30 3337.78 3439.73459 3388.06541
03/09/2008 00:00 3260.7 3439.73459 3251.26289
03/09/2008 00:30 3132.3 2965.93199 3135.68799
03/09/2008 01:00 3067.05 2965.93199 3052.50026
03/09/2008 01:30 3025.23 2934.73456 2994.7798
03/09/2008 02:00 2965.93 2903.53712 2955.12093
03/09/2008 02:30 2946.98 2887.27452 2921.8837
03/09/2008 03:00 2921.41 2871.01191 2899.93795
03/09/2008 03:30 2919 2884.83606 2903.4227
03/09/2008 04:00 2939.24 2898.6602 2915.26842
03/09/2008 04:30 2940.81 2954.22045 2930.31734
03/09/2008 05:00 3003.68 3009.78069 2971.74276
03/09/2008 05:30 3033.73 3092.5198 3034.52726
03/09/2008 06:00 3152.94 3175.25889 3133.71739
03/09/2008 06:30 3204.48 3260.50284 3244.15271
03/09/2008 07:00 3271.22 3345.74678 3316.58053
03/09/2008 07:30 3362.91 3424.16279 3369.0423
03/09/2008 08:00 3396.48 3502.57879 3416.50169
03/09/2008 08:30 3424.78 3575.818 3498.5662
03/09/2008 09:00 3590.64 3649.0572 3554.51797
03/09/2008 09:30 3611.98 3690.5234 3606.67181
03/09/2008 10:00 3641.32 3731.9896 3646.834
03/09/2008 10:30 3726.35 3760.8625 3681.94739
03/09/2008 11:00 3753.74 3789.7354 3713.14838
03/09/2008 11:30 3782.64 3756.0349 3734.192
03/09/2008 12:00 3792.55 3722.3344 3737.92226
03/09/2008 12:30 3705.56 3683.4221 3702.57607
03/09/2008 13:00 3685.79 3644.5098 3657.53446
03/09/2008 13:30 3608.36 3661.19115 3639.10541
03/09/2008 14:00 3622.76 3677.8725 3646.10984
03/09/2008 14:30 3640.44 3704.96475 3672.22856
03/09/2008 15:00 3708.69 3732.057 3694.80795
03/09/2008 15:30 3717.69 3743.3407 3711.67152
03/09/2008 16:00 3718.7 3754.6244 3712.90965
03/09/2008 16:30 3759.89 3759.96095 3706.34841
03/09/2008 17:00 3785 3765.2975 3725.50521
03/09/2008 17:30 3790.39 3839.82685 3745.21931
03/09/2008 18:00 3836.91 3914.3562 3760.43904
03/09/2008 18:30 4010.46 3956.0392 3991.36367
03/09/2008 19:00 4071.66 3997.72219 4070.01934
03/09/2008 19:30 4069.49 3970.50524 4059.58025
03/09/2008 20:00 4061.13 3943.28829 4023.89072
03/09/2008 20:30 3994.79 3879.22279 3988.18028
03/09/2008 21:00 3949.72 3815.15729 3939.83474
03/09/2008 21:30 3922.07 3692.17857 3878.94682
03/09/2008 22:00 3837.79 3569.19984 3771.20026
03/09/2008 22:30 3615.99 3484.11695 3607.54549
03/09/2008 23:00 3485.84 3399.03403 3411.10572
03/09/2008 23:30 3378.17 3399.03403 3348.99736
04/09/2008 00:00 3290.85 3399.03403 3251.44039
04/09/2008 00:30 3132.84 3032.71536 3102.42779
04/09/2008 01:00 3008.41 3032.71536 3033.92412
04/09/2008 01:30 3001.2 2985.06112 2968.50679
04/09/2008 02:00 2932.49 2937.40688 2920.01925
04/09/2008 02:30 2914.86 2937.28783 2883.83635
04/09/2008 03:00 2912.14 2937.16876 2871.26569
04/09/2008 03:30 2918.35 2924.76422 2860.4872
04/09/2008 04:00 2931.85 2912.35966 2874.81015
04/09/2008 04:30 2920.84 2951.56712 2892.96086
04/09/2008 05:00 3000.29 2990.77457 2920.95122
04/09/2008 05:30 3056.19 3074.32208 2991.02941
04/09/2008 06:00 3174.43 3157.86958 3083.34015
04/09/2008 06:30 3267.87 3241.51405 3179.58725
04/09/2008 07:00 3328.32 3325.15851 3255.19697
04/09/2008 07:30 3391.3 3387.68503 3333.54885
04/09/2008 08:00 3415.67 3450.21154 3405.34144
04/09/2008 08:30 3550.95 3523.971 3484.53508
04/09/2008 09:00 3617.75 3597.73044 3568.91661
04/09/2008 09:30 3634.06 3655.87741 3622.38424
04/09/2008 10:00 3709.49 3714.02437 3668.24714
04/09/2008 10:30 3749.57 3745.52982 3697.72861
04/09/2008 11:00 3758.05 3777.03526 3729.58524
04/09/2008 11:30 3824.94 3760.90652 3746.50652
04/09/2008 12:00 3799.59 3744.77777 3753.43782
04/09/2008 12:30 3722.66 3710.06272 3706.70938
04/09/2008 13:00 3687.14 3675.34766 3637.60825
04/09/2008 13:30 3665.36 3676.91857 3616.61632
04/09/2008 14:00 3668.43 3678.48947 3650.30589
04/09/2008 14:30 3703.12 3705.1547 3670.8163
04/09/2008 15:00 3711.18 3731.81992 3695.49732
04/09/2008 15:30 3678.38 3743.11746 3730.25589
04/09/2008 16:00 3666.77 3754.41497 3762.65922
04/09/2008 16:30 3749.62 3771.07911 3771.52023
04/09/2008 17:00 3769.35 3787.74323 3754.90635
04/09/2008 17:30 3788.77 3841.19077 3794.16077
04/09/2008 18:00 3867.26 3894.63828 3809.96278
04/09/2008 18:30 4013.75 3982.30968 4011.65159
04/09/2008 19:00 4109.42 4069.98105 4070.15017
04/09/2008 19:30 4065.63 4053.84425 4060.76605
04/09/2008 20:00 4057.02 4037.70744 4027.43515
04/09/2008 20:30 4002.38 4034.51865 3976.60126
04/09/2008 21:00 3997.01 3947.09605 3935.80401
04/09/2008 21:30 3952.02 3848.30432 3878.57448
04/09/2008 22:00 3802.53 3749.51258 3792.68978
04/09/2008 22:30 3621.44 3620.88925 3625.68925
04/09/2008 23:00 3514.16 3492.2659 3442.48237
04/09/2008 23:30 3462.72 3492.2659 3376.994
05/09/2008 00:00 3298.82 3492.2659 3219.99688
05/09/2008 00:30 3166.07 3130.28271 3096.57342
05/09/2008 01:00 3104.12 3080.52224 3022.26874
05/09/2008 01:30 3043.18 3030.76175 2968.27759
05/09/2008 02:00 2996.99 2986.63535 2915.60976
05/09/2008 02:30 2922.34 2942.50894 2886.65205
05/09/2008 03:00 2919.3 2927.32381 2871.29714
05/09/2008 03:30 2898.55 2912.13867 2856.58997
05/09/2008 04:00 2878.55 2924.16188 2863.97802
05/09/2008 04:30 2921.02 2936.18507 2881.78306
05/09/2008 05:00 2999.09 2989.57279 2925.06082
05/09/2008 05:30 3043.86 3042.96049 2974.43751
05/09/2008 06:00 3180.91 3145.01489 3052.31115
05/09/2008 06:30 3285.85 3247.06928 3179.10807
05/09/2008 07:00 3361.01 3320.35971 3248.36696
05/09/2008 07:30 3428.85 3393.65014 3321.12947
05/09/2008 08:00 3462.18 3472.46071 3388.29177
05/09/2008 08:30 3569.05 3551.27126 3474.43317
05/09/2008 09:00 3630.02 3609.00621 3563.48756
05/09/2008 09:30 3689.17 3666.74115 3613.40283
05/09/2008 10:00 3729.26 3704.3729 3652.04348
05/09/2008 10:30 3754.54 3742.00464 3682.75385
05/09/2008 11:00 3807.2 3776.66285 3715.00524
05/09/2008 11:30 3813.99 3811.32105 3741.16022
05/09/2008 12:00 3788.45 3767.05266 3727.51038
05/09/2008 12:30 3716.72 3722.78426 3673.46018
05/09/2008 13:00 3696.93 3689.89441 3619.62648
05/09/2008 13:30 3649.53 3657.00455 3588.24356
05/09/2008 14:00 3652.67 3688.67505 3586.62372
05/09/2008 14:30 3719.38 3720.34555 3624.34046
05/09/2008 15:00 3732.88 3730.0529 3647.19631
05/09/2008 15:30 3759.24 3739.76025 3668.13106
05/09/2008 16:00 3791.42 3756.1366 3688.55119
05/09/2008 16:30 3778.28 3772.51295 3691.65091
05/09/2008 17:00 3782.82 3801.14305 3676.48439
05/09/2008 17:30 3855.66 3829.77314 3702.20928
05/09/2008 18:00 3816.81 3935.65555 3723.31305
05/09/2008 18:30 4045.4 4041.53795 3973.24056
05/09/2008 19:00 4085 4068.81956 4035.33173
05/09/2008 19:30 4063.66 4096.10116 4020.8681
05/09/2008 20:00 4038.05 4054.44831 3991.78532
05/09/2008 20:30 3979.18 4012.79546 3953.83081
05/09/2008 21:00 3927.64 3960.41066 3897.49568
05/09/2008 21:30 3855.4 3908.02585 3827.31571
05/09/2008 22:00 3763.81 3766.82185 3729.23402
05/09/2008 22:30 3631.95 3625.61784 3594.43882
05/09/2008 23:00 3470.48 3485.81512 3428.21565
05/09/2008 23:30 3419.67 3346.01239 3376.00279
06/09/2008 00:00 3349.74 3238.14756 3283.64444
06/09/2008 00:30 3199.93 3324.24593 3144.06841
06/09/2008 01:00 3122.25 3146.06964 3066.54667
06/09/2008 01:30 3080.83 3079.2202 3005.49688
06/09/2008 02:00 2984.37 3012.37076 2950.17183
06/09/2008 02:30 2979.61 2979.14942 2908.63193
06/09/2008 03:00 2920.34 2945.92806 2889.66212
06/09/2008 03:30 2902.72 2934.84041 2875.59477
06/09/2008 04:00 2941.11 2923.75274 2865.67328
06/09/2008 04:30 2946.74 2945.06503 2879.35618
06/09/2008 05:00 2963.67 2966.37729 2907.85847
06/09/2008 05:30 3025.04 3021.79813 2934.58543
06/09/2008 06:00 3031.81 3077.21894 2949.44832
06/09/2008 06:30 3025.36 3096.0702 2978.0022
06/09/2008 07:00 3103.57 3114.92146 2996.41249
06/09/2008 07:30 3220.55 3240.54589 3121.99215
06/09/2008 08:00 3320.58 3366.17031 3281.12203
06/09/2008 08:30 3471.51 3472.51012 3405.47529
06/09/2008 09:00 3539.17 3578.84991 3499.6782
06/09/2008 09:30 3506.29 3643.63262 3570.7778
06/09/2008 10:00 3596.34 3708.41532 3613.20326
06/09/2008 10:30 3598.6 3730.76112 3646.82249
06/09/2008 11:00 3589.66 3753.10691 3684.12378
06/09/2008 11:30 3623.77 3747.04701 3698.26376
06/09/2008 12:00 3598.91 3740.98711 3692.13456
06/09/2008 12:30 3549.91 3694.60474 3672.47212
06/09/2008 13:00 3524.38 3648.22236 3632.57664
06/09/2008 13:30 3428.7 3608.54858 3559.68854
06/09/2008 14:00 3414.08 3568.8748 3514.98696
06/09/2008 14:30 3454.11 3568.29761 3519.73716
06/09/2008 15:00 3482.76 3567.72042 3505.14819
06/09/2008 15:30 3460.92 3565.45798 3486.26427
06/09/2008 16:00 3444.42 3563.19552 3496.64439
06/09/2008 16:30 3473.86 3575.52398 3497.91657
06/09/2008 17:00 3478.09 3587.8524 3504.24218
06/09/2008 17:30 3509.84 3717.02925 3528.73207
06/09/2008 18:00 3555.69 3846.20606 3574.60976
06/09/2008 18:30 3841.2 3959.45662 3879.46026
06/09/2008 19:00 3883.32 4072.70716 3977.44752
06/09/2008 19:30 3922.97 4054.58014 3976.29556
06/09/2008 20:00 3944.01 4036.45312 3944.70426
06/09/2008 20:30 3904.03 3997.94583 3902.35971
06/09/2008 21:00 3826.65 3959.43852 3839.28554
06/09/2008 21:30 3791.82 3874.09313 3779.51037
06/09/2008 22:00 3719.51 3788.74771 3685.57448
06/09/2008 22:30 3532.7 3662.76076 3565.51393
06/09/2008 23:00 3412.05 3536.77379 3427.77393
06/09/2008 23:30 3389.06 3499.60609 3379.10387
07/09/2008 00:00 3291.81 3499.60609 3266.09057
07/09/2008 00:30 3212.66 3300.7169 3214.32934
07/09/2008 01:00 3117.94 3215.70595 3121.73777
07/09/2008 01:30 3029.88 3130.69499 3061.64605
07/09/2008 02:00 2982.32 3060.55919 2990.86008
07/09/2008 02:30 2948.45 2990.42339 2930.58824
07/09/2008 03:00 2918.85 2942.92215 2896.61185
07/09/2008 03:30 2873.73 2895.4209 2878.196
07/09/2008 04:00 2881.37 2880.64785 2866.73568
07/09/2008 04:30 2874.72 2865.8748 2857.00458
07/09/2008 05:00 2896.34 2868.16455 2871.43738
07/09/2008 05:30 2916.36 2870.4543 2868.01892
07/09/2008 06:00 2893.31 2857.6061 2845.50847
07/09/2008 06:30 2809.51 2844.7579 2791.41982
07/09/2008 07:00 2790.05 2801.41135 2759.32567
07/09/2008 07:30 2851.38 2758.06478 2772.5314
07/09/2008 08:00 2894.02 2775.52182 2791.31483
07/09/2008 08:30 2965.1 2792.97883 2861.32335
07/09/2008 09:00 3055.97 2854.77993 2915.4281
07/09/2008 09:30 3105.24 2916.581 2961.94169
07/09/2008 10:00 3136.65 2965.58866 3013.13028
07/09/2008 10:30 3160.8 3014.59629 3054.11418
07/09/2008 11:00 3216.88 3046.21701 3077.24049
07/09/2008 11:30 3220.2 3077.8377 3095.00011
07/09/2008 12:00 3175.63 3089.93785 3101.23553
07/09/2008 12:30 3179.84 3102.03799 3103.82474
07/09/2008 13:00 3188.31 3094.99563 3086.7353
07/09/2008 13:30 3157.6 3087.95326 3069.2471
07/09/2008 14:00 3117.1 3072.56225 3056.2495
07/09/2008 14:30 3103.84 3057.17123 3037.14813
07/09/2008 15:00 3044.37 3041.94515 3025.44346
07/09/2008 15:30 3096.81 3026.71905 3012.59249
07/09/2008 16:00 3093.08 3013.22839 2998.22897
07/09/2008 16:30 3058.28 2999.73773 3011.50973
07/09/2008 17:00 3107.01 3019.63861 3038.2168
07/09/2008 17:30 3161.12 3039.53947 3093.71694
07/09/2008 18:00 3320.5 3168.28093 3296.49216
07/09/2008 18:30 3658.9 3297.02237 3662.73399
07/09/2008 19:00 3796.65 3535.67377 3768.18208
07/09/2008 19:30 3819.62 3774.32516 3793.36652
07/09/2008 20:00 3803.44 3786.08753 3790.31966
07/09/2008 20:30 3810.49 3797.84988 3765.6791
07/09/2008 21:00 3747.78 3751.61723 3702.88035
07/09/2008 21:30 3707.46 3705.38457 3630.56446
07/09/2008 22:00 3666.72 3626.15005 3545.29558
07/09/2008 22:30 3494.53 3546.9155 3404.11992
07/09/2008 23:00 3251.82 3403.18908 3256.14908
07/09/2008 23:30 3172.94 3259.46263 3133.28048
08/09/2008 00:00 3046.42 3334.81458 3007.73126
08/09/2008 00:30 2925.6 3018.93989 2915.99045
08/09/2008 01:00 2864.55 2928.46754 2837.84679
08/09/2008 01:30 2816.22 2837.99518 2782.04643
08/09/2008 02:00 2753.19 2790.14204 2731.18645
08/09/2008 02:30 2747.41 2742.28888 2703.48392
08/09/2008 03:00 2727.76 2715.08003 2680.738
08/09/2008 03:30 2682.45 2687.87117 2675.38296
08/09/2008 04:00 2706.45 2688.09093 2693.1193
08/09/2008 04:30 2743.26 2688.31067 2715.22256
08/09/2008 05:00 2774.98 2722.97597 2760.70444
08/09/2008 05:30 2868.3 2757.64126 2840.5554
08/09/2008 06:00 2948.92 2843.26591 2949.28452
08/09/2008 06:30 3092 2928.89055 3090.61411
08/09/2008 07:00 3206.84 3055.55944 3168.28802
08/09/2008 07:30 3261.95 3182.22831 3228.08481
08/09/2008 08:00 3266.69 3244.96944 3293.78248
08/09/2008 08:30 3426.53 3307.71056 3400.29616
08/09/2008 09:00 3505.31 3402.36746 3482.89598
08/09/2008 09:30 3573.79 3497.02436 3548.30326
08/09/2008 10:00 3630.37 3550.5345 3604.86972
08/09/2008 10:30 3675.53 3604.04464 3650.84349
08/09/2008 11:00 3702.8 3660.6408 3696.07147
08/09/2008 11:30 3736.32 3717.23696 3729.4502
08/09/2008 12:00 3733.74 3726.11966 3732.81688
08/09/2008 12:30 3680.49 3735.00236 3667.13599
08/09/2008 13:00 3630.95 3689.16071 3622.45891
08/09/2008 13:30 3618.25 3643.31906 3587.54232
08/09/2008 14:00 3621.31 3651.60036 3598.35588
08/09/2008 14:30 3664.6 3659.88166 3634.93527
08/09/2008 15:00 3678.95 3670.97996 3663.56753
08/09/2008 15:30 3674.39 3682.07826 3673.38786
08/09/2008 16:00 3705.24 3692.18951 3694.8009
08/09/2008 16:30 3685.5 3702.30076 3715.97431
08/09/2008 17:00 3677.42 3725.07211 3713.33195
08/09/2008 17:30 3667.42 3747.84346 3738.83368
08/09/2008 18:00 3669.69 3797.63947 3743.76291
08/09/2008 18:30 3952.27 3847.43547 3980.35194
08/09/2008 19:00 4041.86 3966.69991 4049.95808
08/09/2008 19:30 4027.53 4085.96435 4044.84398
08/09/2008 20:00 3982.24 4072.43576 4002.96823
08/09/2008 20:30 3942.75 4058.90716 3963.8388
08/09/2008 21:00 3883.37 4008.94961 3909.70212
08/09/2008 21:30 3804.02 3958.99205 3827.42061
08/09/2008 22:00 3717.21 3864.1067 3715.55847
08/09/2008 22:30 3588.65 3769.22132 3546.14877
08/09/2008 23:00 3388.85 3599.94113 3383.81514
08/09/2008 23:30 3354.35 3430.66092 3322.25298
09/09/2008 00:00 3232.63 3430.66092 3206.59528
09/09/2008 00:30 3129.76 3051.69535 3090.77683
09/09/2008 01:00 3055.74 3051.69535 3012.60145
09/09/2008 01:30 2994.74 3048.63829 2980.65366
09/09/2008 02:00 2903.77 3045.58122 2944.61297
09/09/2008 02:30 2913.76 3000.25049 2905.98684
09/09/2008 03:00 2910.19 2954.91975 2881.8287
09/09/2008 03:30 2875.01 2933.62693 2873.10449
09/09/2008 04:00 2921.75 2912.33407 2866.57152
09/09/2008 04:30 2910.7 2915.99774 2875.74831
09/09/2008 05:00 2938.05 2919.66139 2902.36018
09/09/2008 05:30 3037.84 2962.43303 2983.87384
09/09/2008 06:00 3115.16 3005.20466 3078.70933
09/09/2008 06:30 3197.46 3131.42853 3204.44309
09/09/2008 07:00 3339.95 3257.65237 3276.51362
09/09/2008 07:30 3398.87 3321.71319 3334.32349
09/09/2008 08:00 3393.39 3385.77399 3383.4877
09/09/2008 08:30 3519.67 3499.97718 3493.42043
09/09/2008 09:00 3609.72 3614.18035 3561.17199
09/09/2008 09:30 3616.14 3659.13277 3612.54694
09/09/2008 10:00 3683.53 3704.08517 3654.17681
09/09/2008 10:30 3686.66 3753.04137 3700.34027
09/09/2008 11:00 3745.65 3801.99756 3733.70171
09/09/2008 11:30 3791.08 3801.80247 3763.17812
09/09/2008 12:00 3778.75 3801.60737 3758.72645
09/09/2008 12:30 3686.65 3750.65624 3724.09004
09/09/2008 13:00 3674.41 3699.70509 3675.52596
09/09/2008 13:30 3618.24 3685.60677 3654.67697
09/09/2008 14:00 3607.65 3671.50845 3660.03295
09/09/2008 14:30 3704.88 3691.11302 3710.73927
09/09/2008 15:00 3735.97 3710.71757 3738.84562
09/09/2008 15:30 3721.58 3732.52248 3742.99989
09/09/2008 16:00 3760.12 3754.32737 3741.03042
09/09/2008 16:30 3767.57 3775.1342 3754.80691
09/09/2008 17:00 3735.49 3795.94101 3760.43458
09/09/2008 17:30 3758.24 3828.98206 3777.62539
09/09/2008 18:00 3751.28 3862.02309 3793.82152
09/09/2008 18:30 4007.67 3980.95655 3994.6332
09/09/2008 19:00 4083.49 4099.88999 4077.94492
09/09/2008 19:30 4087.98 4078.22405 4064.73836
09/09/2008 20:00 4052.93 4056.55809 4032.38214
09/09/2008 20:30 4002.23 4018.72276 3976.68405
09/09/2008 21:00 4000.86 3980.88742 3941.74673
09/09/2008 21:30 3937.93 3887.4972 3885.52645
09/09/2008 22:00 3788.55 3794.10695 3772.42798
09/09/2008 22:30 3627.38 3642.69863 3611.47108
09/09/2008 23:00 3472.28 3491.29029 3450.80954
09/09/2008 23:30 3407.96 3491.29029 3397.24512
10/09/2008 00:00 3300.94 3491.29029 3259.24487
10/09/2008 00:30 3145.44 3250.09511 3130.85806
10/09/2008 01:00 3112.99 3142.01505 3041.49934
10/09/2008 01:30 3023.42 3033.93498 2988.89323
10/09/2008 02:00 2963.48 2970.89089 2917.87409
10/09/2008 02:30 2958.95 2907.8468 2897.43728
10/09/2008 03:00 2894.52 2882.0429 2861.62229
10/09/2008 03:30 2827.51 2856.23899 2845.42269
10/09/2008 04:00 2848.48 2843.17899 2838.3582
10/09/2008 04:30 2862.91 2830.11899 2851.56685
10/09/2008 05:00 2891.06 2854.01649 2885.46785
10/09/2008 05:30 2987.04 2877.91398 2978.88271
10/09/2008 06:00 3050.57 2967.21749 3061.56065
10/09/2008 06:30 3134.39 3056.521 3155.24422
10/09/2008 07:00 3259.74 3154.79827 3257.49561
10/09/2008 07:30 3299.83 3253.07552 3309.50448
10/09/2008 08:00 3320.89 3292.58713 3340.04167
10/09/2008 08:30 3448.29 3332.09872 3413.24526
10/09/2008 09:00 3498.2 3407.93381 3483.0738
10/09/2008 09:30 3582.91 3483.76888 3525.08024
10/09/2008 10:00 3577.51 3526.69884 3566.83099
10/09/2008 10:30 3650.25 3569.62879 3611.06099
10/09/2008 11:00 3680.64 3612.34504 3643.05318
10/09/2008 11:30 3737.01 3655.06128 3671.64528
10/09/2008 12:00 3712.67 3666.55003 3663.41658
10/09/2008 12:30 3640.4 3678.03877 3621.48672
10/09/2008 13:00 3565.16 3623.75214 3571.3658
10/09/2008 13:30 3533.81 3569.4655 3546.91241
10/09/2008 14:00 3586.77 3563.57122 3559.92608
10/09/2008 14:30 3630.53 3557.67693 3596.11498
10/09/2008 15:00 3640.78 3590.95064 3623.70834
10/09/2008 15:30 3677.09 3624.22434 3630.57437
10/09/2008 16:00 3676.36 3634.13827 3642.85773
10/09/2008 16:30 3679.84 3644.05218 3637.73535
10/09/2008 17:00 3642.07 3647.51778 3649.42633
10/09/2008 17:30 3698.96 3650.98336 3662.57982
10/09/2008 18:00 3724.72 3661.81147 3673.60967
10/09/2008 18:30 3910.7 3672.63956 3908.96215
10/09/2008 19:00 3955.27 3836.81772 3988.01935
10/09/2008 19:30 3954.53 4000.99587 3977.47994
10/09/2008 20:00 3937.12 3979.85093 3947.76757
10/09/2008 20:30 3877.82 3958.70596 3919.08621
10/09/2008 21:00 3837.93 3917.23948 3869.85018
10/09/2008 21:30 3819.26 3875.77298 3815.89535
10/09/2008 22:00 3669.01 3790.36423 3705.29062
10/09/2008 22:30 3606.64 3704.95545 3529.40655
10/09/2008 23:00 3424.06 3518.42144 3329.71189
10/09/2008 23:30 3430.21 3331.88742 3301.79106
11/09/2008 00:00 3310.66 3331.88742 3177.13086
11/09/2008 00:30 3139.43 2967.69249 3046.98343
11/09/2008 01:00 2975.98 2967.69249 2986.44786
11/09/2008 01:30 2935.8 2913.27984 2937.78899
11/09/2008 02:00 2889.94 2858.86718 2891.63155
11/09/2008 02:30 2823.57 2834.82191 2841.51062
11/09/2008 03:00 2845.07 2810.77663 2808.42112
11/09/2008 03:30 2836.59 2806.26038 2808.30015
11/09/2008 04:00 2796.24 2801.74411 2820.5646
11/09/2008 04:30 2863.57 2843.84565 2840.70248
11/09/2008 05:00 2892.63 2885.94719 2866.40731
11/09/2008 05:30 2923.23 2964.27517 2922.97467
11/09/2008 06:00 3036.84 3042.60312 2993.00645
11/09/2008 06:30 3203.98 3161.06937 3151.66887
11/09/2008 07:00 3242.63 3279.5356 3211.94232
11/09/2008 07:30 3324.41 3320.49618 3252.83671
11/09/2008 08:00 3353.98 3361.45676 3327.97925
11/09/2008 08:30 3481.62 3441.45973 3409.03177
11/09/2008 09:00 3546.09 3521.4627 3494.27865
11/09/2008 09:30 3621.82 3566.50894 3561.03008
11/09/2008 10:00 3619.55 3611.55517 3591.40652
11/09/2008 10:30 3658.27 3652.36892 3623.60577
11/09/2008 11:00 3703.67 3693.18267 3670.51578
11/09/2008 11:30 3708.52 3692.84098 3693.97854
11/09/2008 12:00 3715.2 3692.49928 3663.20109
11/09/2008 12:30 3629.91 3646.26613 3607.32884
11/09/2008 13:00 3593.93 3600.03297 3551.97265
11/09/2008 13:30 3555.71 3585.14147 3521.73223
11/09/2008 14:00 3608.37 3570.24997 3536.30022
11/09/2008 14:30 3668.47 3601.12762 3571.589
11/09/2008 15:00 3663.45 3632.00527 3597.21765
11/09/2008 15:30 3674.93 3644.00802 3621.34013
11/09/2008 16:00 3682.53 3656.01077 3640.63743
11/09/2008 16:30 3687.97 3664.81432 3648.8156
11/09/2008 17:00 3707.06 3673.61787 3642.2767
11/09/2008 17:30 3721.88 3688.02518 3672.10782
11/09/2008 18:00 3752.24 3702.43249 3703.44962
11/09/2008 18:30 3946.58 3848.59748 3904.49641
11/09/2008 19:00 3986.74 3994.76247 3994.41999
11/09/2008 19:30 3990.18 3972.09662 3984.41258
11/09/2008 20:00 3949.19 3949.43077 3960.43587
11/09/2008 20:30 3902.69 3945.67102 3915.07434
11/09/2008 21:00 3862.27 3878.29529 3876.15564
11/09/2008 21:30 3794.57 3782.47813 3817.73588
11/09/2008 22:00 3724.72 3686.66095 3720.42944
11/09/2008 22:30 3519.39 3531.46215 3536.17085
11/09/2008 23:00 3361.19 3376.26334 3377.31532
11/09/2008 23:30 3272.68 3376.26334 3332.26835
12/09/2008 00:00 3168.33 3376.26334 3198.33117
12/09/2008 00:30 3071.11 3023.0682 3087.39857
12/09/2008 01:00 2991.15 3023.0682 3017.52482
12/09/2008 01:30 2969.96 2951.18725 2925.88492
12/09/2008 02:00 2920.81 2879.30629 2881.86591
12/09/2008 02:30 2886.84 2888.33222 2886.91971
12/09/2008 03:00 2874.33 2897.35814 2857.01888
12/09/2008 03:30 2813.26 2913.78661 2865.00475
12/09/2008 04:00 2860.08 2930.21508 2863.17591
12/09/2008 04:30 2886.09 2980.73576 2909.21993
12/09/2008 05:00 2888.21 3031.25643 2951.33591
12/09/2008 05:30 2973.46 3115.4116 3043.54538
12/09/2008 06:00 3051.32 3199.56674 3139.78254
12/09/2008 06:30 3141.51 3311.40448 3239.29626
12/09/2008 07:00 3219.47 3423.24221 3307.98732
12/09/2008 07:30 3337.62 3462.00832 3400.85121
12/09/2008 08:00 3358.03 3500.77442 3439.29771
12/09/2008 08:30 3437.84 3574.94057 3509.80679
12/09/2008 09:00 3543.08 3649.1067 3607.83272
12/09/2008 09:30 3599.36 3688.4326 3674.10967
12/09/2008 10:00 3631.44 3727.7585 3704.87775
12/09/2008 10:30 3681.35 3758.73295 3735.06165
12/09/2008 11:00 3713.92 3789.7074 3762.14448
12/09/2008 11:30 3740.58 3791.48411 3794.42224
12/09/2008 12:00 3669.08 3793.26081 3790.68564
12/09/2008 12:30 3665.27 3745.92456 3723.49358
12/09/2008 13:00 3618.87 3698.5883 3659.58673
12/09/2008 13:30 3526.96 3682.67005 3627.55553
12/09/2008 14:00 3556.65 3666.7518 3634.36506
12/09/2008 14:30 3556.36 3696.7572 3662.8814
12/09/2008 15:00 3566.11 3726.7626 3683.42371
12/09/2008 15:30 3577.4 3747.28715 3705.30661
12/09/2008 16:00 3576.05 3767.8117 3713.18226
12/09/2008 16:30 3611.37 3774.3467 3700.34795
12/09/2008 17:00 3577.22 3780.8817 3720.13068
12/09/2008 17:30 3572.72 3789.30216 3736.71951
12/09/2008 18:00 3618.65 3797.72261 3714.87677
12/09/2008 18:30 3860.16 3940.88436 3973.68254
12/09/2008 19:00 3919.03 4084.0461 4055.12421
12/09/2008 19:30 3920.52 4070.1117 4043.4311
12/09/2008 20:00 3893.55 4056.1773 4010.76144
12/09/2008 20:30 3843.57 4020.0998 3969.69179
12/09/2008 21:00 3749.37 3984.0223 3926.74889
12/09/2008 21:30 3724.07 3882.02793 3862.94263
12/09/2008 22:00 3696.41 3780.03355 3774.24602
12/09/2008 22:30 3545.45 3626.8045 3616.24545
12/09/2008 23:00 3441.04 3473.57544 3443.81583
12/09/2008 23:30 3332.77 3473.57544 3420.57815
13/09/2008 00:00 3233.96 3473.57544 3292.86722
13/09/2008 00:30 3129.37 3315.25091 3198.79635
13/09/2008 01:00 3017.49 3124.67542 3113.7391
13/09/2008 01:30 3019.9 3062.85992 3063.79278
13/09/2008 02:00 2956.87 3001.04442 2990.76284
13/09/2008 02:30 2917.64 2971.81514 2961.74015
13/09/2008 03:00 2893.06 2942.58585 2932.43374
13/09/2008 03:30 2917.54 2937.84002 2914.36673
13/09/2008 04:00 2881.28 2933.09421 2923.36764
13/09/2008 04:30 2877.43 2952.1755 2934.54002
13/09/2008 05:00 2919.51 2971.25682 2960.68638
13/09/2008 05:30 2949.37 3001.43582 3012.00112
13/09/2008 06:00 2977.55 3031.61482 3021.18
13/09/2008 06:30 2971.44 3065.61776 3036.76348
13/09/2008 07:00 3047.23 3099.6207 3089.17838
13/09/2008 07:30 3110.23 3217.8629 3204.39148
13/09/2008 08:00 3235.42 3336.10512 3327.22517
13/09/2008 08:30 3421.56 3440.01318 3461.6424
13/09/2008 09:00 3558.93 3543.92119 3534.33167
13/09/2008 09:30 3603.9 3581.66126 3577.72526
13/09/2008 10:00 3629.74 3619.40129 3609.37193
13/09/2008 10:30 3661.26 3651.59024 3645.47101
13/09/2008 11:00 3713.89 3683.7792 3673.9587
13/09/2008 11:30 3711.4 3684.99428 3686.19648
13/09/2008 12:00 3712.53 3686.20934 3676.23579
13/09/2008 12:30 3676.51 3646.59763 3650.23716
13/09/2008 13:00 3636.25 3606.9859 3597.63004
13/09/2008 13:30 3579.04 3558.80887 3521.9322
13/09/2008 14:00 3555.14 3510.63182 3500.4454
13/09/2008 14:30 3490.27 3508.59435 3507.16903
13/09/2008 15:00 3525.74 3506.55687 3498.56043
13/09/2008 15:30 3488.78 3504.99604 3498.05796
13/09/2008 16:00 3511.02 3503.4352 3493.91991
13/09/2008 16:30 3504.73 3512.77244 3490.68486
13/09/2008 17:00 3485.12 3522.10968 3512.5189
13/09/2008 17:30 3524.05 3546.82764 3559.42338
13/09/2008 18:00 3607.21 3571.54557 3558.01953
13/09/2008 18:30 3937.54 3781.79765 3888.53532
13/09/2008 19:00 4010.49 3992.04971 3971.27754
13/09/2008 19:30 4027.11 3980.19642 3977.29554
13/09/2008 20:00 3984.97 3968.34311 3953.35315
13/09/2008 20:30 3954.9 3911.74983 3892.57272
13/09/2008 21:00 3860.34 3855.15654 3840.68683
13/09/2008 21:30 3782.26 3782.52731 3781.99385
13/09/2008 22:00 3730.28 3709.89806 3696.33117
13/09/2008 22:30 3586.47 3569.41573 3541.57175
13/09/2008 23:00 3464.28 3428.93337 3416.1772
13/09/2008 23:30 3410.49 3428.93337 3378.65929
14/09/2008 00:00 3333.69 3428.93337 3280.89933
14/09/2008 00:30 3219.12 3198.0831 3220.98052
14/09/2008 01:00 3152.73 3111.50182 3132.90561
14/09/2008 01:30 3051.53 3050.95679 3047.98129
14/09/2008 02:00 2987.05 2990.41174 2992.04886
14/09/2008 02:30 2924.85 2950.08911 2952.64189
14/09/2008 03:00 2897.68 2909.76646 2911.70958
14/09/2008 03:30 2874.33 2891.34634 2886.15165
14/09/2008 04:00 2871.33 2872.9262 2874.50718
14/09/2008 04:30 2864.47 2882.90046 2882.29999
14/09/2008 05:00 2885.93 2892.87469 2898.61226
14/09/2008 05:30 2892.62 2887.74604 2911.17266
14/09/2008 06:00 2853.46 2882.61737 2884.6249
14/09/2008 06:30 2796.14 2840.99963 2812.74408
14/09/2008 07:00 2785.46 2799.38187 2803.025
14/09/2008 07:30 2815.53 2840.76729 2841.06752
14/09/2008 08:00 2867.6 2882.1527 2882.99857
14/09/2008 08:30 2939.9 2962.592 2970.49377
14/09/2008 09:00 2999.87 3043.0313 3044.9217
14/09/2008 09:30 3044.09 3087.8123 3092.86308
14/09/2008 10:00 3103.83 3132.5933 3136.14552
14/09/2008 10:30 3124.54 3165.57933 3169.07369
14/09/2008 11:00 3145.1 3198.56534 3200.40857
14/09/2008 11:30 3168.17 3202.1826 3213.2546
14/09/2008 12:00 3169.05 3205.79986 3207.62327
14/09/2008 12:30 3171.04 3193.88919 3198.22528
14/09/2008 13:00 3128.37 3181.9785 3185.45974
14/09/2008 13:30 3130.09 3157.82858 3163.48556
14/09/2008 14:00 3107.81 3133.67864 3136.06179
14/09/2008 14:30 3079.39 3112.318 3109.15623
14/09/2008 15:00 3051.52 3090.95735 3092.72902
14/09/2008 15:30 3051.74 3092.18334 3095.48283
14/09/2008 16:00 3065.86 3093.40933 3096.60471
14/09/2008 16:30 3082.63 3104.88785 3099.95285
14/09/2008 17:00 3109.83 3116.36637 3121.0935
14/09/2008 17:30 3180.1 3214.41536 3170.44605
14/09/2008 18:00 3347.33 3312.46433 3314.26257
14/09/2008 18:30 3701.96 3555.92813 3665.70342
14/09/2008 19:00 3809.59 3799.39191 3794.03749
14/09/2008 19:30 3836.31 3807.30409 3817.96433
14/09/2008 20:00 3822.99 3815.21625 3812.79313
14/09/2008 20:30 3810.42 3782.03379 3799.08141
14/09/2008 21:00 3719.85 3748.85133 3747.25015
14/09/2008 21:30 3645.77 3700.92492 3709.48022
14/09/2008 22:00 3595.78 3652.99849 3651.7185
14/09/2008 22:30 3436.27 3460.85232 3486.55485
14/09/2008 23:00 3281.71 3268.70612 3266.54659
14/09/2008 23:30 3182.51 3158.31026 3158.60674
15/09/2008 00:00 3065.54 3047.91436 3046.2839
15/09/2008 00:30 2959.98 3016.40033 2940.38757
15/09/2008 01:00 2894.17 2926.97231 2867.83335
15/09/2008 01:30 2796.06 2837.54428 2811.44336
15/09/2008 02:00 2793.32 2793.13248 2768.33634
15/09/2008 02:30 2747.43 2748.72067 2744.17749
15/09/2008 03:00 2711.4 2722.7837 2725.06443
15/09/2008 03:30 2730.13 2696.84671 2710.6528
15/09/2008 04:00 2740.22 2696.00337 2718.1002
15/09/2008 04:30 2701.48 2695.16002 2740.75488
15/09/2008 05:00 2807.64 2728.65988 2783.4201
15/09/2008 05:30 2861.51 2762.15974 2877.97754
15/09/2008 06:00 2940.18 2846.61893 2963.5984
15/09/2008 06:30 3117.09 2931.07811 3115.25319
15/09/2008 07:00 3218.09 3054.57507 3221.28955
15/09/2008 07:30 3280.2 3178.07202 3271.84299
15/09/2008 08:00 3305.83 3234.93818 3290.52432
15/09/2008 08:30 3448.34 3291.80433 3409.3207
15/09/2008 09:00 3544.49 3383.22033 3503.20078
15/09/2008 09:30 3608.91 3474.63632 3569.75246
15/09/2008 10:00 3645.56 3529.34702 3626.46904
15/09/2008 10:30 3701.53 3584.05771 3667.53299
15/09/2008 11:00 3747.73 3638.90387 3705.881
15/09/2008 11:30 3787.06 3693.75002 3735.96611
15/09/2008 12:00 3758.36 3702.18452 3727.77701
15/09/2008 12:30 3727.32 3710.61901 3698.86109
15/09/2008 13:00 3621.65 3670.87617 3640.12615
15/09/2008 13:30 3619.44 3631.13331 3616.09565
15/09/2008 14:00 3625.74 3640.70721 3621.80951
15/09/2008 14:30 3671.49 3650.28111 3657.65951
15/09/2008 15:00 3692.01 3662.14306 3679.64572
15/09/2008 15:30 3689.54 3674.00501 3687.24846
15/09/2008 16:00 3720.08 3684.24341 3707.85049
15/09/2008 16:30 3757.15 3694.48181 3713.59801
15/09/2008 17:00 3732.95 3717.74431 3707.39066
15/09/2008 17:30 3785.39 3741.0068 3700.83368
15/09/2008 18:00 3839.21 3795.7033 3708.47362
15/09/2008 18:30 4043.3 3850.3998 3970.53591
15/09/2008 19:00 4085.48 3968.89726 4044.95807
15/09/2008 19:30 4067.33 4087.39471 4024.89358
15/09/2008 20:00 4045.08 4073.21716 3987.75237
15/09/2008 20:30 4004.34 4059.03961 3947.37866
15/09/2008 21:00 3932.67 4009.25116 3894.13562
15/09/2008 21:30 3818.56 3959.46271 3820.39414
15/09/2008 22:00 3725.46 3860.51704 3723.63506
15/09/2008 22:30 3586.85 3761.57136 3581.40356
15/09/2008 23:00 3417.94 3598.09292 3391.47026
15/09/2008 23:30 3303.17 3434.61447 3343.20988
16/09/2008 00:00 3233.73 1944.30724 3224.19547
16/09/2008 00:30 3072.12 3049.99804 3117.89112
16/09/2008 01:00 3045.19 3049.99804 3052.12423
16/09/2008 01:30 3008.98 3009.08394 2995.65939
16/09/2008 02:00 2956.9 2968.16984 2949.67373
16/09/2008 02:30 2912.38 2947.17599 2920.12403
16/09/2008 03:00 2869.33 2926.18212 2896.84058
16/09/2008 03:30 2846.07 2919.81018 2894.36238
16/09/2008 04:00 2876.44 2913.43823 2898.94543
16/09/2008 04:30 2908.54 2927.52062 2910.15377
16/09/2008 05:00 2976.71 2941.60299 2954.58897
16/09/2008 05:30 2978.77 2965.24282 3017.948
16/09/2008 06:00 3108.85 2988.88264 3113.27565
16/09/2008 06:30 3231.2 3074.93843 3229.42109
16/09/2008 07:00 3265.97 3160.99422 3323.67873
16/09/2008 07:30 3339.13 3279.05241 3398.75972
16/09/2008 08:00 3351.39 3397.11057 3445.40119
16/09/2008 08:30 3464.45 3483.25845 3500.85164
16/09/2008 09:00 3540.71 3569.40631 3569.04876
16/09/2008 09:30 3602.51 3623.29821 3616.09017
16/09/2008 10:00 3624.2 3677.19011 3673.43367
16/09/2008 10:30 3672.38 3723.64111 3730.8727
16/09/2008 11:00 3722.35 3770.09211 3770.46589
16/09/2008 11:30 3751.92 3774.20791 3793.16363
16/09/2008 12:00 3709.89 3778.32371 3777.98967
16/09/2008 12:30 3669.36 3725.03941 3728.82383
16/09/2008 13:00 3625.1 3671.75511 3675.47623
16/09/2008 13:30 3576.75 3662.37866 3649.16973
16/09/2008 14:00 3610.3 3653.00221 3666.90516
16/09/2008 14:30 3642.72 3696.08251 3690.55268
16/09/2008 15:00 3647.65 3739.16281 3704.17202
16/09/2008 15:30 3669.44 3740.71231 3713.01306
16/09/2008 16:00 3722.92 3742.26181 3729.86128
16/09/2008 16:30 3725.71 3758.81916 3747.61569
16/09/2008 17:00 3742.37 3775.37651 3762.97731
16/09/2008 17:30 3723.61 3800.86181 3793.37195
16/09/2008 18:00 3710.48 3826.34711 3823.58151
16/09/2008 18:30 4005.41 3964.18696 4046.22511
16/09/2008 19:00 4041.41 4102.02681 4106.03602
16/09/2008 19:30 4050.48 4079.55961 4081.8426
16/09/2008 20:00 4030.47 4057.09241 4054.23183
16/09/2008 20:30 3996.92 4018.08912 4009.25486
16/09/2008 21:00 3978.32 3979.08582 3979.39001
16/09/2008 21:30 3926.12 3896.05705 3906.09377
16/09/2008 22:00 3822.5 3813.02826 3812.39674
16/09/2008 22:30 3618.75 3637.40242 3627.27217
16/09/2008 23:00 3440.87 3461.77657 3463.84316
16/09/2008 23:30 3356.36 3461.77657 3407.13582
17/09/2008 00:00 3274.32 3461.77657 3286.08821
17/09/2008 00:30 3145.02 3103.6966 3147.48639
17/09/2008 01:00 3063.94 3031.49936 3069.20002
17/09/2008 01:30 3034.35 2981.26541 3012.77491
17/09/2008 02:00 2978.15 2931.03145 2963.10192
17/09/2008 02:30 2942.26 2911.5703 2944.7745
17/09/2008 03:00 2917.82 2892.10915 2916.438
17/09/2008 03:30 2893.45 2893.4963 2918.9692
17/09/2008 04:00 2887.88 2894.88345 2933.05288
17/09/2008 04:30 2927.84 2930.1514 2947.45075
17/09/2008 05:00 2863.79 2965.41934 3003.88135
17/09/2008 05:30 2942.54 3062.51699 3049.09722
17/09/2008 06:00 3019.55 3159.61463 3140.2585
17/09/2008 06:30 3144.9 3241.73524 3243.66175
17/09/2008 07:00 3309 3323.85583 3324.40483
17/09/2008 07:30 3339.18 3367.94705 3392.12373
17/09/2008 08:00 3327.55 3412.03824 3420.90559
17/09/2008 08:30 3443.57 3509.75449 3515.24188
17/09/2008 09:00 3508.42 3607.47072 3577.06249
17/09/2008 09:30 3556.67 3644.57682 3629.07918
17/09/2008 10:00 3623.16 3681.68292 3685.68629
17/09/2008 10:30 3699.85 3735.14382 3741.48065
17/09/2008 11:00 3715.88 3788.60472 3767.91276
17/09/2008 11:30 3728.58 3787.20012 3794.39871
17/09/2008 12:00 3724.97 3785.79552 3795.21904
17/09/2008 12:30 3699.65 3737.87497 3730.55264
17/09/2008 13:00 3647.51 3689.95442 3683.91116
17/09/2008 13:30 3597.38 3671.43986 3640.78722
17/09/2008 14:00 3660.42 3652.9253 3654.49547
17/09/2008 14:30 3678.95 3675.07746 3688.57757
17/09/2008 15:00 3694.88 3697.22962 3705.79097
17/09/2008 15:30 3708.37 3700.83448 3719.06937
17/09/2008 16:00 3737.65 3704.43933 3739.89283
17/09/2008 16:30 3719.94 3734.01063 3749.18849
17/09/2008 17:00 3684.7 3763.58192 3772.37208
17/09/2008 17:30 3713.73 3805.8597 3783.6305
17/09/2008 18:00 3709.39 3848.13747 3789.96321
17/09/2008 18:30 3988.75 3963.8016 4038.05871
17/09/2008 19:00 4053.97 4079.46572 4106.61295
17/09/2008 19:30 4058.56 4069.90686 4081.24112
17/09/2008 20:00 4049.95 4060.34799 4049.58109
17/09/2008 20:30 3979.9 4018.91751 4018.10713
17/09/2008 21:00 3965.46 3977.48703 3976.04585
17/09/2008 21:30 3933.63 3896.12261 3923.82705
17/09/2008 22:00 3817.28 3814.75817 3833.84676
17/09/2008 22:30 3584.51 3656.33451 3631.04071
17/09/2008 23:00 3448.36 3497.91084 3474.38887
17/09/2008 23:30 3323.25 3396.84711 3393.66625
18/09/2008 00:00 3224.47 3295.78337 3279.23106
18/09/2008 00:30 3126.02 3103.91971 3141.8277
18/09/2008 01:00 3034.14 3030.98436 3054.05046
18/09/2008 01:30 2989.88 2981.8743 3002.09158
18/09/2008 02:00 2956.36 2932.76421 2953.70727
18/09/2008 02:30 2962.48 2912.1963 2923.65891
18/09/2008 03:00 2901.46 2891.62835 2908.55564
18/09/2008 03:30 2893.32 2891.88392 2903.80413
18/09/2008 04:00 2899.92 2892.13946 2918.62671
18/09/2008 04:30 2921.55 2929.80239 2931.73772
18/09/2008 05:00 2954.19 2967.46531 2989.67989
18/09/2008 05:30 3038.68 3055.88879 3042.94945
18/09/2008 06:00 3105.07 3144.31225 3158.26004
18/09/2008 06:30 3223.01 3224.92009 3247.46625
18/09/2008 07:00 3309.38 3305.52793 3318.31621
18/09/2008 07:30 3413.98 3355.37688 3372.48512
18/09/2008 08:00 3418.09 3405.22582 3429.43241
18/09/2008 08:30 3544.6 3491.65897 3533.93719
18/09/2008 09:00 3575.11 3578.09212 3608.00845
18/09/2008 09:30 3652.21 3628.56717 3646.16659
18/09/2008 10:00 3693.55 3679.04222 3698.41017
18/09/2008 10:30 3729.17 3724.66972 3743.35118
18/09/2008 11:00 3745.08 3770.29722 3773.31947
18/09/2008 11:30 3788.83 3779.57583 3807.32179
18/09/2008 12:00 3775.05 3788.85443 3790.98453
18/09/2008 12:30 3705.16 3750.86258 3729.54955
18/09/2008 13:00 3648.24 3712.87072 3678.97902
18/09/2008 13:30 3616.27 3693.19792 3652.05283
18/09/2008 14:00 3606.44 3673.52512 3656.1144
18/09/2008 14:30 3630.94 3690.96592 3692.5988
18/09/2008 15:00 3646.46 3708.40672 3712.56999
18/09/2008 15:30 3641.52 3704.64232 3737.58798
18/09/2008 16:00 3688.8 3700.87792 3759.018
18/09/2008 16:30 3711.92 3735.02258 3773.11956
18/09/2008 17:00 3685.16 3769.16723 3777.24442
18/09/2008 17:30 3714.66 3802.92758 3796.43812
18/09/2008 18:00 3797.57 3836.68792 3814.91349
18/09/2008 18:30 4026.6 3955.98187 4026.88674
18/09/2008 19:00 4079.97 4075.27582 4109.43643
18/09/2008 19:30 4063.47 4063.58202 4090.37714
18/09/2008 20:00 4053.67 4051.88822 4062.33361
18/09/2008 20:30 4018.46 4012.60577 4016.93799
18/09/2008 21:00 4021.61 3973.32332 3989.82165
18/09/2008 21:30 3932.09 3891.02265 3938.71874
18/09/2008 22:00 3836.26 3808.72197 3821.82224
18/09/2008 22:30 3641.76 3648.47858 3635.88558
18/09/2008 23:00 3478.94 3488.23518 3513.36071
18/09/2008 23:30 3372.91 3332.54512 3448.48303
19/09/2008 00:00 3260.08 3176.85505 3288.16481
19/09/2008 00:30 3142.49 3100.35399 3162.82355
19/09/2008 01:00 3083.23 3028.02488 3091.77133
19/09/2008 01:30 3048.54 2981.81289 3026.50328
19/09/2008 02:00 2991.49 2935.6009 2979.60132
19/09/2008 02:30 2960.59 2915.19722 2938.85653
19/09/2008 03:00 2886.03 2894.79352 2913.55708
19/09/2008 03:30 2931.96 2895.79305 2897.97369
19/09/2008 04:00 2935.64 2896.79255 2902.97802
19/09/2008 04:30 2930.25 2932.557 2930.6952
19/09/2008 05:00 2987 2968.32145 2981.04219
19/09/2008 05:30 3080.72 3055.40365 3038.37496
19/09/2008 06:00 3018.04 3142.48585 3159.11108
19/09/2008 06:30 3240.94 3224.39262 3266.52903
19/09/2008 07:00 3320.08 3306.29937 3347.58072
19/09/2008 07:30 3340.4 3356.27807 3413.30232
19/09/2008 08:00 3425.01 3406.25675 3456.02281
19/09/2008 08:30 3528.59 3490.46005 3557.49212
19/09/2008 09:00 3614.22 3574.66335 3629.81612
19/09/2008 09:30 3679.44 3625.9806 3680.9579
19/09/2008 10:00 3699.21 3677.29785 3721.99639
19/09/2008 10:30 3764.45 3726.21091 3758.72097
19/09/2008 11:00 3773.44 3775.12396 3790.92385
19/09/2008 11:30 3829.3 3784.48036 3805.64605
19/09/2008 12:00 3786.69 3793.83675 3790.25106
19/09/2008 12:30 3736.6 3756.99325 3729.66502
19/09/2008 13:00 3660.09 3720.14975 3680.33755
19/09/2008 13:30 3616.78 3697.27095 3657.59389
19/09/2008 14:00 3637.62 3674.39215 3659.38798
19/09/2008 14:30 3661.57 3693.88795 3708.37374
19/09/2008 15:00 3678.33 3713.38375 3725.59894
19/09/2008 15:30 3662.42 3710.67495 3756.72074
19/09/2008 16:00 3678.41 3707.96615 3774.23615
19/09/2008 16:30 3689.42 3738.47105 3774.82298
19/09/2008 17:00 3676.3 3768.97594 3779.56742
19/09/2008 17:30 3695.47 3802.20745 3813.1762
19/09/2008 18:00 3640.95 3835.43895 3798.53739
19/09/2008 18:30 3987.42 3955.56925 4035.14126
19/09/2008 19:00 4039.82 4075.69955 4082.0178
19/09/2008 19:30 4005.39 4064.6152 4059.98538
19/09/2008 20:00 3939.7 4053.53085 4028.50069
19/09/2008 20:30 3910.47 4011.78925 3980.2737
19/09/2008 21:00 3887.75 3970.04765 3926.70093
19/09/2008 21:30 3826.46 3890.06879 3859.4308
19/09/2008 22:00 3746.96 3810.08991 3772.01509
19/09/2008 22:30 3557.7 3647.56997 3647.68498
19/09/2008 23:00 3406.99 3485.05001 3484.18894
19/09/2008 23:30 3363.97 3328.86655 3431.16795
20/09/2008 00:00 3290.83 3172.68309 3337.77449
20/09/2008 00:30 3198.89 3206.4229 3175.8355
20/09/2008 01:00 3130.52 3093.90785 3093.68154
20/09/2008 01:30 3036.48 3032.2149 3041.89798
20/09/2008 02:00 2967.03 2970.52195 2973.34883
20/09/2008 02:30 2968.14 2940.74946 2940.53132
20/09/2008 03:00 2917.57 2910.97695 2909.38444
20/09/2008 03:30 2895.03 2907.206 2906.77046
20/09/2008 04:00 2909.22 2903.43504 2902.45044
20/09/2008 04:30 2930.98 2919.2924 2906.96172
20/09/2008 05:00 2968.72 2935.14976 2934.29244
20/09/2008 05:30 2946.38 2954.22141 2955.88783
20/09/2008 06:00 2961.89 2973.29306 2975.84236
20/09/2008 06:30 2961.72 3014.2754 2992.54347
20/09/2008 07:00 2974.52 3055.25773 3052.16701
20/09/2008 07:30 3151.19 3172.89964 3139.35385
20/09/2008 08:00 3264.92 3290.54153 3292.60271
20/09/2008 08:30 3330.21 3423.71788 3434.61803
20/09/2008 09:00 3472.19 3556.89421 3553.90047
20/09/2008 09:30 3544.31 3598.35268 3598.68534
20/09/2008 10:00 3556.98 3639.81112 3634.8351
20/09/2008 10:30 3593.32 3676.30067 3664.64026
20/09/2008 11:00 3641.25 3712.79022 3708.14696
20/09/2008 11:30 3655.27 3710.58032 3718.65737
20/09/2008 12:00 3643.27 3708.37042 3702.8599
20/09/2008 12:30 3568.32 3671.20407 3670.26399
20/09/2008 13:00 3508.15 3634.03772 3630.13575
20/09/2008 13:30 3440.15 3589.99771 3577.47779
20/09/2008 14:00 3420.93 3545.9577 3546.30125
20/09/2008 14:30 3467.28 3533.68506 3530.08896
20/09/2008 15:00 3478.54 3521.41242 3519.11753
20/09/2008 15:30 3450.49 3515.53053 3500.6913
20/09/2008 16:00 3455.22 3509.64863 3508.45843
20/09/2008 16:30 3454.11 3503.63913 3500.06898
20/09/2008 17:00 3418.92 3497.62962 3494.91733
20/09/2008 17:30 3475.85 3578.16679 3535.09764
20/09/2008 18:00 3495.73 3658.70393 3601.07351
20/09/2008 18:30 3856.65 3829.12659 3933.08065
20/09/2008 19:00 3955.58 3999.54923 4018.56838
20/09/2008 19:30 3961.99 3983.78923 4027.12841
20/09/2008 20:00 3946.4 3968.02923 3998.27559
20/09/2008 20:30 3828.09 3906.08793 3950.47559
20/09/2008 21:00 3831.28 3844.14663 3874.0264
20/09/2008 21:30 3779.94 3777.25046 3801.99228
20/09/2008 22:00 3690.2 3710.35428 3725.73647
20/09/2008 22:30 3478.68 3586.90825 3601.13321
20/09/2008 23:00 3393.51 3463.4622 3469.12895
20/09/2008 23:30 3374.87 3463.4622 3417.17953
21/09/2008 00:00 3282.21 3463.4622 3319.74553
21/09/2008 00:30 3218.61 3216.12507 3223.03871
21/09/2008 01:00 3131.48 3148.1314 3149.30557
21/09/2008 01:30 3053.42 3070.92687 3062.68302
21/09/2008 02:00 2996.35 2993.72233 2991.24324
21/09/2008 02:30 2954.74 2951.01818 2937.13783
21/09/2008 03:00 2912.32 2908.31403 2906.45604
21/09/2008 03:30 2912.73 2892.87714 2885.25674
21/09/2008 04:00 2900.6 2877.44023 2873.54625
21/09/2008 04:30 2863.64 2884.88499 2866.81428
21/09/2008 05:00 2895.07 2892.32974 2888.32438
21/09/2008 05:30 2891.43 2877.02866 2901.78837
21/09/2008 06:00 2858.98 2861.72756 2858.65691
21/09/2008 06:30 2777.96 2826.27417 2806.08914
21/09/2008 07:00 2795.14 2790.82074 2791.025
21/09/2008 07:30 2830.2 2837.17733 2830.68866
21/09/2008 08:00 2841.25 2883.53392 2879.98308
21/09/2008 08:30 2961.74 2947.75563 2955.57761
21/09/2008 09:00 2998.3 3011.97732 3013.05517
21/09/2008 09:30 3073.86 3062.90753 3058.75359
21/09/2008 10:00 3073.63 3113.83774 3110.28403
21/09/2008 10:30 3087.31 3135.62444 3138.71772
21/09/2008 11:00 3138.33 3157.41113 3160.05931
21/09/2008 11:30 3140.15 3168.81073 3180.17279
21/09/2008 12:00 3143.82 3180.21033 3176.9047
21/09/2008 12:30 3158.67 3173.04802 3175.98068
21/09/2008 13:00 3155.2 3165.8857 3161.92399
21/09/2008 13:30 3086.76 3140.68256 3147.79246
21/09/2008 14:00 3104.28 3115.47942 3128.52592
21/09/2008 14:30 3082.74 3081.05263 3105.0597
21/09/2008 15:00 3048.72 3046.62583 3087.57187
21/09/2008 15:30 3052.52 3061.31507 3077.51057
21/09/2008 16:00 3041.71 3076.00431 3081.45977
21/09/2008 16:30 3037.83 3098.51078 3092.61177
21/09/2008 17:00 3048.25 3121.01724 3123.44202
21/09/2008 17:30 3083.57 3228.00903 3186.59895
21/09/2008 18:00 3260.08 3335.00082 3334.77821
21/09/2008 18:30 3697.61 3575.35528 3691.75827
21/09/2008 19:00 3802.14 3815.70973 3810.55581
21/09/2008 19:30 3826.65 3826.20763 3838.67729
21/09/2008 20:00 3836.67 3836.70553 3831.55216
21/09/2008 20:30 3807.77 3786.43743 3806.80244
21/09/2008 21:00 3694.42 3736.16933 3732.62256
21/09/2008 21:30 3603.49 3663.10221 3667.00804
21/09/2008 22:00 3554.1 3590.03508 3591.25197
21/09/2008 22:30 3384.7 3437.8644 3446.70602
21/09/2008 23:00 3214.33 3285.6937 3285.07283
21/09/2008 23:30 3126.48 3285.6937 3175.96177
22/09/2008 00:00 3000.37 3285.6937 3062.63499
22/09/2008 00:30 2914.81 2932.66286 2963.63969
22/09/2008 01:00 2878.01 2844.81144 2887.12283
22/09/2008 01:30 2802.23 2800.25845 2820.82657
22/09/2008 02:00 2768.47 2755.70544 2786.32768
22/09/2008 02:30 2758.91 2717.90147 2750.45966
22/09/2008 03:00 2695.65 2680.09749 2727.63532
22/09/2008 03:30 2666.14 2689.7012 2724.17926
22/09/2008 04:00 2716.92 2699.3049 2739.19517
22/09/2008 04:30 2697.19 2739.20491 2756.23892
22/09/2008 05:00 2790.54 2779.10489 2810.14707
22/09/2008 05:30 2838.29 2865.4213 2885.70925
22/09/2008 06:00 2939.18 2951.73769 2985.20613
22/09/2008 06:30 3088.12 3071.75802 3127.04071
22/09/2008 07:00 3158.35 3191.77834 3233.32198
22/09/2008 07:30 3190.76 3246.67225 3282.7765
22/09/2008 08:00 3312.26 3301.56615 3315.80085
22/09/2008 08:30 3425.36 3412.17112 3441.42899
22/09/2008 09:00 3463.81 3522.77608 3537.93599
22/09/2008 09:30 3552.42 3585.15174 3598.04247
22/09/2008 10:00 3579.9 3647.52739 3648.64432
22/09/2008 10:30 3604.44 3687.08283 3701.07099
22/09/2008 11:00 3664.52 3726.63827 3744.67004
22/09/2008 11:30 3718.95 3740.25898 3776.94369
22/09/2008 12:00 3676.9 3753.87969 3758.70646
22/09/2008 12:30 3646.31 3701.97643 3716.75338
22/09/2008 13:00 3588.16 3650.07317 3641.96595
22/09/2008 13:30 3581.45 3625.37648 3620.53473
22/09/2008 14:00 3586.77 3600.67979 3627.87293
22/09/2008 14:30 3649.06 3640.84339 3670.06868
22/09/2008 15:00 3648.58 3681.00699 3691.2286
22/09/2008 15:30 3666.88 3693.59269 3698.67605
22/09/2008 16:00 3691.5 3706.17836 3718.4301
22/09/2008 16:30 3677.63 3724.49214 3747.10929
22/09/2008 17:00 3690.17 3742.8059 3744.09879
22/09/2008 17:30 3715.33 3753.24055 3786.9848
22/09/2008 18:00 3745.63 3763.67518 3830.01127
22/09/2008 18:30 3999.57 3921.52428 4041.10464
22/09/2008 19:00 4050.71 4079.37337 4085.46444
22/09/2008 19:30 4050.12 4057.14847 4066.4422
22/09/2008 20:00 4015.46 4034.92357 4039.6547
22/09/2008 20:30 3969.34 3980.44432 3993.98221
22/09/2008 21:00 3933.09 3925.96507 3933.06088
22/09/2008 21:30 3836.34 3832.61185 3842.82901
22/09/2008 22:00 3760.94 3739.25862 3726.65243
22/09/2008 22:30 3597.32 3574.61597 3581.24742
22/09/2008 23:00 3385.29 3409.97329 3414.99339
22/09/2008 23:30 3354.3 3230.24379 3308.85213
23/09/2008 00:00 3248.81 3050.51426 3227.7297
23/09/2008 00:30 3130.4 3114.8761 3140.16902
23/09/2008 01:00 3083.81 3055.0959 3053.88484
23/09/2008 01:30 3021.33 3000.77008 2998.76727
23/09/2008 02:00 2956.01 2946.44425 2934.53513
23/09/2008 02:30 2939.45 2918.54519 2919.82791
23/09/2008 03:00 2870.37 2890.64613 2909.86231
23/09/2008 03:30 2911.66 2888.69725 2900.63007
23/09/2008 04:00 2952.17 2886.74837 2901.05108
23/09/2008 04:30 2974.5 2922.96546 2918.30779
23/09/2008 05:00 2976.75 2959.18251 2961.03421
23/09/2008 05:30 3040.17 3037.33176 3028.67434
23/09/2008 06:00 3109.82 3115.48104 3123.8638
23/09/2008 06:30 3211.67 3204.0421 3221.49808
23/09/2008 07:00 3288.94 3292.60316 3332.23874
23/09/2008 07:30 3359.62 3330.34102 3397.06697
23/09/2008 08:00 3368.29 3368.07887 3442.5677
23/09/2008 08:30 3499.17 3442.00663 3522.72738
23/09/2008 09:00 3548.14 3515.93437 3604.06258
23/09/2008 09:30 3585.88 3574.83597 3638.37449
23/09/2008 10:00 3608.8 3633.73753 3685.62133
23/09/2008 10:30 3684.38 3675.74409 3715.98586
23/09/2008 11:00 3723.65 3717.75063 3766.53409
23/09/2008 11:30 3726.71 3722.10005 3790.66355
23/09/2008 12:00 3740.82 3726.44943 3781.85083
23/09/2008 12:30 3615.27 3686.86936 3729.29553
23/09/2008 13:00 3575.52 3647.28927 3697.01054
23/09/2008 13:30 3600.87 3621.98422 3651.46765
23/09/2008 14:00 3629.14 3596.67916 3653.28933
23/09/2008 14:30 3653.55 3623.69311 3708.75473
23/09/2008 15:00 3649.59 3650.70705 3743.242
23/09/2008 15:30 3689.48 3672.85808 3743.88542
23/09/2008 16:00 3703.85 3695.0091 3767.19937
23/09/2008 16:30 3744.76 3710.6172 3773.98875
23/09/2008 17:00 3738.56 3726.22529 3758.47569
23/09/2008 17:30 3699.51 3754.6337 3780.87189
23/09/2008 18:00 3719.93 3783.04209 3762.86507
23/09/2008 18:30 4005.33 3903.91756 4025.35088
23/09/2008 19:00 4051.89 4024.79301 4097.78434
23/09/2008 19:30 4007.23 4012.80351 4091.93025
23/09/2008 20:00 3986.49 4000.81399 4059.47747
23/09/2008 20:30 3952.4 3964.55214 4016.55885
23/09/2008 21:00 3924.52 3928.29028 3991.78212
23/09/2008 21:30 3818.57 3841.39916 3925.23529
23/09/2008 22:00 3727.51 3754.50802 3805.28055
23/09/2008 22:30 3502.42 3582.98015 3635.6244
23/09/2008 23:00 3315.06 3411.45226 3476.42112
23/09/2008 23:30 3276.4 3411.45226 3415.46371
24/09/2008 00:00 3190.83 3411.45226 3288.10644
24/09/2008 00:30 3126.27 3174.43336 3158.27195
24/09/2008 01:00 3034.22 3174.43336 3089.75083
24/09/2008 01:30 2983.5 2998.59274 3026.92762
24/09/2008 02:00 2934.73 2998.59274 2979.27426
24/09/2008 02:30 2929.24 2895.11075 2959.93884
24/09/2008 03:00 2911.23 2895.11075 2935.96967
24/09/2008 03:30 2865.3 2834.82735 2918.9692
24/09/2008 04:00 2861.35 2834.82735 2927.93467
24/09/2008 04:30 2897.84 2824.66014 2948.56976
24/09/2008 05:00 2934.55 2824.66014 2991.85198
24/09/2008 05:30 3024.91 2873.69725 3070.56113
24/09/2008 06:00 3073.77 2873.69725 3151.10333
24/09/2008 06:30 3210.42 3000.50274 3253.02209
24/09/2008 07:00 3263.14 3000.50274 3325.23067
24/09/2008 07:30 3350.43 3230.03547 3398.7199
24/09/2008 08:00 3352.6 3230.03547 3444.42442
24/09/2008 08:30 3464.88 3333.36839 3521.57271
24/09/2008 09:00 3560.86 3333.36839 3592.34505
24/09/2008 09:30 3623.56 3522.45252 3636.4119
24/09/2008 10:00 3639.29 3522.45252 3678.89678
24/09/2008 10:30 3671.29 3617.86484 3730.07559
24/09/2008 11:00 3733.6 3617.86484 3759.04769
24/09/2008 11:30 3744.65 3698.44163 3802.55956
24/09/2008 12:00 3713.36 3698.44163 3786.61916
24/09/2008 12:30 3654.81 3701.20264 3729.62129
24/09/2008 13:00 3638.54 3701.20264 3694.13562
24/09/2008 13:30 3566.09 3593.75852 3659.54293
24/09/2008 14:00 3592.64 3593.75852 3660.74541
24/09/2008 14:30 3634.73 3570.88834 3696.91558
24/09/2008 15:00 3642.3 3570.88834 3728.93793
24/09/2008 15:30 3613 3626.23854 3743.41367
24/09/2008 16:00 3640.39 3626.23854 3754.54647
24/09/2008 16:30 3614.87 3662.73063 3762.00354
24/09/2008 17:00 3651 3662.73063 3756.87938
24/09/2008 17:30 3638.92 3687.9436 3780.03499
24/09/2008 18:00 3670.05 3687.9436 3771.03016
24/09/2008 18:30 3946.2 3672.39417 4018.30293
24/09/2008 19:00 3955.43 3672.39417 4098.61296
24/09/2008 19:30 4006.61 4004.20431 4085.32307
24/09/2008 20:00 3981.12 4004.20431 4056.07296
24/09/2008 20:30 3952.5 4012.48702 4014.28237
24/09/2008 21:00 3957.17 4012.48702 3976.2662
24/09/2008 21:30 3883.25 3962.59005 3914.82725
24/09/2008 22:00 3802.19 3962.59005 3825.59621
24/09/2008 22:30 3588.63 3788.97529 3660.85543
24/09/2008 23:00 3429.66 3788.97529 3459.01383
24/09/2008 23:30 3372.64 3469.17151 3429.57469
25/09/2008 00:00 3252.82 3469.17151 3300.68502
25/09/2008 00:30 3092.82 3287.46011 3169.65365
25/09/2008 01:00 3060.48 3287.46011 3085.45146
25/09/2008 01:30 2959.34 3100.118 3028.62657
25/09/2008 02:00 2954.72 3100.118 2976.81704
25/09/2008 02:30 2952.26 2998.60936 2946.37535
25/09/2008 03:00 2920.25 2998.60936 2929.57778
25/09/2008 03:30 2941.36 2939.49574 2920.80718
25/09/2008 04:00 2947.6 2939.49574 2928.68356
25/09/2008 04:30 2953.7 2928.20385 2948.00771
25/09/2008 05:00 3027.83 2928.20385 2987.58085
25/09/2008 05:30 3031.02 2976.9176 3061.26338
25/09/2008 06:00 3108.53 2976.9176 3158.81424
25/09/2008 06:30 3271.04 3112.41916 3263.46509
25/09/2008 07:00 3353.69 3112.41916 3333.71443
25/09/2008 07:30 3380.2 3324.37714 3402.92201
25/09/2008 08:00 3413.58 3324.37714 3451.59369
25/09/2008 08:30 3541.8 3459.19564 3532.46646
25/09/2008 09:00 3612.79 3459.19564 3595.15243
25/09/2008 09:30 3676.22 3613.90876 3652.03066
25/09/2008 10:00 3718.4 3613.90876 3692.5052
25/09/2008 10:30 3725.48 3713.25993 3721.60869
25/09/2008 11:00 3794.96 3713.25993 3766.97549
25/09/2008 11:30 3820.85 3784.00114 3805.11063
25/09/2008 12:00 3824.55 3784.00114 3776.08523
25/09/2008 12:30 3757.18 3775.96643 3721.29306
25/09/2008 13:00 3682.18 3775.96643 3689.7477
25/09/2008 13:30 3656.49 3668.62666 3660.14141
25/09/2008 14:00 3697.93 3668.62666 3662.26003
25/09/2008 14:30 3784.24 3668.49912 3690.28501
25/09/2008 15:00 3751.79 3668.49912 3721.17007
25/09/2008 15:30 3765.08 3702.79681 3746.08914
25/09/2008 16:00 3786.23 3702.79681 3756.37647
25/09/2008 16:30 3754.9 3732.82789 3767.38908
25/09/2008 17:00 3755.42 3732.82789 3768.53929
25/09/2008 17:30 3706.29 3743.80554 3780.33783
25/09/2008 18:00 3706.94 3743.80554 3822.49007
25/09/2008 18:30 4046.52 3832.69601 4035.02142
25/09/2008 19:00 4102.94 3832.69601 4099.26674
25/09/2008 19:30 4109.59 4098.68014 4086.69558
25/09/2008 20:00 4071.37 4098.68014 4058.5878
25/09/2008 20:30 4024.1 4077.5737 4012.13362
25/09/2008 21:00 4018.93 4077.5737 3978.49842
25/09/2008 21:30 3943.2 4021.18074 3929.15744
25/09/2008 22:00 3835.32 4021.18074 3831.63891
25/09/2008 22:30 3616.81 3826.3903 3634.94307
25/09/2008 23:00 3484.5 3826.3903 3487.63384
25/09/2008 23:30 3312.97 3492.26149 3423.80124
26/09/2008 00:00 3261.8 3492.26149 3309.42433
26/09/2008 00:30 3142.36 3172.85793 3168.62584
26/09/2008 01:00 3060.03 3087.60371 3084.67119
26/09/2008 01:30 3028.94 3030.20685 3024.32326
26/09/2008 02:00 2985.99 2972.80998 2971.86831
26/09/2008 02:30 2938.19 2952.79569 2940.34057
26/09/2008 03:00 2918.84 2932.78138 2931.15367
26/09/2008 03:30 2892.95 2931.34879 2915.28379
26/09/2008 04:00 2908.58 2929.91619 2927.71882
26/09/2008 04:30 2890.56 2959.27174 2950.50751
26/09/2008 05:00 2969.77 2988.62728 2986.57214
26/09/2008 05:30 3041.72 3065.48849 3052.42216
26/09/2008 06:00 3087.85 3142.3497 3139.9369
26/09/2008 06:30 3250.27 3240.24663 3256.66301
26/09/2008 07:00 3326.73 3338.14356 3333.3665
26/09/2008 07:30 3359.68 3382.85872 3402.88615
26/09/2008 08:00 3403.38 3427.57388 3444.48158
26/09/2008 08:30 3567.51 3514.98697 3522.80783
26/09/2008 09:00 3612.22 3602.40006 3605.49232
26/09/2008 09:30 3685.12 3647.53222 3656.63237
26/09/2008 10:00 3776.66 3692.66438 3695.94318
26/09/2008 10:30 3768.83 3732.73851 3738.03529
26/09/2008 11:00 3723.99 3772.81263 3774.3313
26/09/2008 11:30 3855.81 3771.01241 3793.95666
26/09/2008 12:00 3807.94 3769.21218 3772.83602
26/09/2008 12:30 3758.53 3727.67342 3734.03155
26/09/2008 13:00 3702.61 3686.13465 3686.10759
26/09/2008 13:30 3674.23 3669.66402 3649.63197
26/09/2008 14:00 3702.3 3653.19337 3653.77375
26/09/2008 14:30 3757.67 3674.31337 3684.37082
26/09/2008 15:00 3758.99 3695.43335 3715.52791
26/09/2008 15:30 3725.95 3706.03914 3740.51242
26/09/2008 16:00 3788.34 3716.64491 3748.00122
26/09/2008 16:30 3778.42 3723.12146 3747.1093
26/09/2008 17:00 3750.7 3729.59799 3740.0734
26/09/2008 17:30 3727.57 3722.02255 3764.85082
26/09/2008 18:00 3722.4 3714.44709 3794.45838
26/09/2008 18:30 4044.14 3886.8167 4028.91799
26/09/2008 19:00 4103.47 4059.1863 4083.55111
26/09/2008 19:30 4087.56 4042.04178 4075.6391
26/09/2008 20:00 4059.12 4024.89725 4046.42194
26/09/2008 20:30 4015.43 3983.42175 4007.67109
26/09/2008 21:00 3973.89 3941.94624 3946.55058
26/09/2008 21:30 3876.24 3862.43949 3874.63263
26/09/2008 22:00 3782.42 3782.93273 3784.66214
26/09/2008 22:30 3599.16 3613.68679 3652.15515
26/09/2008 23:00 3451.52 3444.44083 3472.45876
26/09/2008 23:30 3460.57 3444.44083 3441.47614
27/09/2008 00:00 3367.79 3444.44083 3332.22335
27/09/2008 00:30 3244.65 3323.27094 3192.71445
27/09/2008 01:00 3175.51 3323.27094 3109.25558
27/09/2008 01:30 3143.26 3152.96216 3057.69517
27/09/2008 02:00 3052.39 3152.96216 2987.40127
27/09/2008 02:30 3020.5 3013.70132 2961.22282
27/09/2008 03:00 3013.7 3013.70132 2917.08025
27/09/2008 03:30 2974.31 2948.75782 2911.45457
27/09/2008 04:00 2976.19 2948.75782 2914.61793
27/09/2008 04:30 2975.07 2943.3633 2922.28124
27/09/2008 05:00 3019.46 2943.3633 2955.18593
27/09/2008 05:30 3058.75 2991.98823 2970.83904
27/09/2008 06:00 3050.42 2991.98823 2989.59788
27/09/2008 06:30 3049.4 3022.88462 2998.93358
27/09/2008 07:00 3097.68 3022.88462 3053.94239
27/09/2008 07:30 3176.4 3067.96912 3186.25961
27/09/2008 08:00 3266.89 3067.96912 3298.01789
27/09/2008 08:30 3378.22 3329.87877 3425.09291
27/09/2008 09:00 3498.77 3329.87877 3544.06825
27/09/2008 09:30 3549.49 3556.0253 3589.17891
27/09/2008 10:00 3607.42 3556.0253 3621.14427
27/09/2008 10:30 3656.49 3648.6418 3646.07537
27/09/2008 11:00 3630.1 3648.6418 3683.46592
27/09/2008 11:30 3625.61 3704.51771 3697.47366
27/09/2008 12:00 3629.04 3704.51771 3685.60713
27/09/2008 12:30 3645.42 3715.37446 3634.31302
27/09/2008 13:00 3607.83 3715.37446 3584.63286
27/09/2008 13:30 3518.62 3607.98859 3511.91214
27/09/2008 14:00 3506.22 3607.98859 3494.86071
27/09/2008 14:30 3512.21 3507.61317 3504.37114
27/09/2008 15:00 3507.61 3507.61317 3522.96128
27/09/2008 15:30 3483.69 3512.06141 3494.31292
27/09/2008 16:00 3472.44 3512.06141 3499.13115
27/09/2008 16:30 3460.28 3515.6493 3500.20696
27/09/2008 17:00 3505.7 3515.6493 3480.61496
27/09/2008 17:30 3529.93 3504.29272 3527.07234
27/09/2008 18:00 3611.25 3504.29272 3574.74019
27/09/2008 18:30 3930.55 3579.48504 3906.3715
27/09/2008 19:00 4014.62 3579.48504 3989.02878
27/09/2008 19:30 3989.49 4016.61901 4005.2537
27/09/2008 20:00 3937.73 4016.61901 3985.09526
27/09/2008 20:30 3895.17 3993.60422 3917.2975
27/09/2008 21:00 3857.66 3993.60422 3863.16271
27/09/2008 21:30 3804.22 3879.58799 3810.7329
27/09/2008 22:00 3696.76 3879.58799 3736.58234
27/09/2008 22:30 3585.89 3724.86147 3559.47038
27/09/2008 23:00 3361.22 3724.86147 3448.61659
27/09/2008 23:30 3397.71 3450.74565 3419.06128
28/09/2008 00:00 3274.98 3450.74565 3325.86045
28/09/2008 00:30 3218.59 3209.47673 3210.73762
28/09/2008 01:00 3105.88 3131.41917 3131.94446
28/09/2008 01:30 3042.49 3059.21513 3045.69888
28/09/2008 02:00 2989.25 2987.01109 2986.79331
28/09/2008 02:30 2968.75 2947.15307 2941.47271
28/09/2008 03:00 2913.7 2907.29504 2907.69283
28/09/2008 03:30 2885.65 2895.47032 2889.37603
28/09/2008 04:00 2868.3 2883.64559 2882.97226
28/09/2008 04:30 2864.8 2886.5137 2865.93759
28/09/2008 05:00 2869.35 2889.38181 2889.99394
28/09/2008 05:30 2880.45 2876.96931 2892.62608
28/09/2008 06:00 2828.6 2864.55679 2864.54952
28/09/2008 06:30 2750.46 2805.08283 2795.61504
28/09/2008 07:00 2737.67 2745.60883 2792.83787
28/09/2008 07:30 2791.04 2775.69939 2825.44701
28/09/2008 08:00 2808.13 2805.78992 2858.90526
28/09/2008 08:30 2891.18 2880.89728 2953.25785
28/09/2008 09:00 2912.8 2956.00464 3008.43576
28/09/2008 09:30 2947.04 3000.60394 3066.89364
28/09/2008 10:00 2998.45 3045.20323 3094.86786
28/09/2008 10:30 3024.5 3071.82439 3110.70591
28/09/2008 11:00 3089.75 3098.44554 3149.23143
28/09/2008 11:30 3097.82 3100.21229 3157.52458
28/09/2008 12:00 3082.9 3101.97903 3151.14594
28/09/2008 12:30 3068.92 3101.14608 3159.17452
28/09/2008 13:00 3073.8 3100.31313 3148.82371
28/09/2008 13:30 3053.6 3076.76403 3113.08227
28/09/2008 14:00 2989.4 3053.21492 3103.50452
28/09/2008 14:30 2986.53 3051.51178 3082.18564
28/09/2008 15:00 2986.94 3049.80864 3049.9405
28/09/2008 15:30 2997.44 3054.61119 3058.18614
28/09/2008 16:00 2994.01 3059.41373 3059.34345
28/09/2008 16:30 3041.77 3069.44642 3058.17364
28/09/2008 17:00 3096.88 3079.4791 3079.46012
28/09/2008 17:30 3146.45 3193.96202 3137.0493
28/09/2008 18:00 3327.61 3308.44494 3308.78677
28/09/2008 18:30 3697.67 3551.23505 3689.40483
28/09/2008 19:00 3817.5 3794.02513 3797.59726
28/09/2008 19:30 3833.42 3804.90354 3825.1574
28/09/2008 20:00 3822.62 3815.78193 3818.14568
28/09/2008 20:30 3817.29 3762.29234 3797.12833
28/09/2008 21:00 3784.05 3708.80274 3710.88916
28/09/2008 21:30 3678.33 3645.58977 3639.71599
28/09/2008 22:00 3556.74 3582.37678 3582.68414
28/09/2008 22:30 3403.63 3412.81331 3417.27365
28/09/2008 23:00 3259.3 3243.24982 3243.51276
28/09/2008 23:30 3101.89 3243.24982 3148.59364
29/09/2008 00:00 3072.04 3243.24982 3023.69473
29/09/2008 00:30 2955.56 2921.03019 2949.07904
29/09/2008 01:00 2855.26 2859.44576 2880.11097
29/09/2008 01:30 2782.77 2817.23517 2811.06591
29/09/2008 02:00 2792.01 2775.02457 2775.42476
29/09/2008 02:30 2779.05 2762.24508 2749.40492
29/09/2008 03:00 2751.2 2749.46558 2721.24273
29/09/2008 03:30 2750.48 2769.03073 2714.61242
29/09/2008 04:00 2735.49 2788.59588 2729.16764
29/09/2008 04:30 2775.95 2847.58883 2728.57852
29/09/2008 05:00 2801.33 2906.58177 2794.91968
29/09/2008 05:30 2902.94 3009.97911 2871.15044
29/09/2008 06:00 2968.92 3113.37644 2959.51321
29/09/2008 06:30 3122.02 3215.40971 3116.38775
29/09/2008 07:00 3203.53 3317.44295 3214.05554
29/09/2008 07:30 3301.53 3402.02011 3271.60373
29/09/2008 08:00 3365.42 3486.59723 3302.86476
29/09/2008 08:30 3458.68 3567.14229 3440.47177
29/09/2008 09:00 3521.82 3647.68734 3531.18749
29/09/2008 09:30 3609.29 3696.94489 3598.86697
29/09/2008 10:00 3640.5 3746.20243 3646.82481
29/09/2008 10:30 3693.63 3772.43774 3690.60747
29/09/2008 11:00 3754.49 3798.67304 3731.52319
29/09/2008 11:30 3797.26 3773.31149 3772.86906
29/09/2008 12:00 3756.54 3747.94993 3756.86403
29/09/2008 12:30 3718.14 3701.80389 3712.52282
29/09/2008 13:00 3678.15 3655.65785 3639.81222
29/09/2008 13:30 3653.43 3680.3678 3618.89171
29/09/2008 14:00 3666.02 3705.07774 3626.90892
29/09/2008 14:30 3713.07 3730.16879 3678.15326
29/09/2008 15:00 3698.8 3755.25984 3692.60883
29/09/2008 15:30 3704.21 3765.31989 3685.6062
29/09/2008 16:00 3729.95 3775.37994 3718.93581
29/09/2008 16:30 3742.93 3784.6508 3742.93186
29/09/2008 17:00 3775.27 3793.92164 3731.08392
29/09/2008 17:30 3799.42 3882.81185 3758.84248
29/09/2008 18:00 3776.03 3971.70204 3786.90905
29/09/2008 18:30 4062.44 4015.17134 4012.64442
29/09/2008 19:00 4101.11 4058.64063 4073.9075
29/09/2008 19:30 4090.18 4039.79131 4055.47814
29/09/2008 20:00 4047.84 4020.94195 4023.89273
29/09/2008 20:30 4023.83 3950.63416 3980.86689
29/09/2008 21:00 3998.01 3880.32635 3925.40349
29/09/2008 21:30 3932.28 3750.69138 3829.65044
29/09/2008 22:00 3841.47 3621.05639 3736.43248
29/09/2008 22:30 3646.41 3531.82769 3582.56355
29/09/2008 23:00 3464.68 3442.59896 3408.40085
29/09/2008 23:30 3427.32 3442.59896 3330.7791
30/09/2008 00:00 3308.88 3442.59896 3238.37218
30/09/2008 00:30 3170.66 3081.0876 3112.87501
30/09/2008 01:00 3101.52 3081.0876 3058.20206
30/09/2008 01:30 3024.45 3035.61502 3007.32485
30/09/2008 02:00 2982.87 2990.14244 2955.86466
30/09/2008 02:30 2942.53 2955.69558 2927.66668
30/09/2008 03:00 2941.8 2921.2487 2896.06977
30/09/2008 03:30 2919.68 2931.01508 2876.85761
30/09/2008 04:00 2924.31 2940.78144 2903.20176
30/09/2008 04:30 2954.75 2965.23473 2916.15277
30/09/2008 05:00 2997.28 2989.68801 2965.44834
30/09/2008 05:30 3027.15 3049.35947 3022.15292
30/09/2008 06:00 3105.78 3109.03092 3126.41818
30/09/2008 06:30 3211.76 3209.57624 3239.39285
30/09/2008 07:00 3258.16 3310.12153 3322.84668
30/09/2008 07:30 3310.34 3355.46958 3372.72949
30/09/2008 08:00 3381.8 3400.81763 3399.1888
30/09/2008 08:30 3483.27 3467.28708 3503.83937
30/09/2008 09:00 3523.81 3533.75652 3581.49052
30/09/2008 09:30 3631.49 3575.64914 3633.1194
30/09/2008 10:00 3669.73 3617.54175 3669.98667
30/09/2008 10:30 3656.42 3664.71805 3698.43364
30/09/2008 11:00 3699.59 3711.89432 3751.26198
30/09/2008 11:30 3733.93 3724.67542 3792.91284
30/09/2008 12:00 3719.8 3737.45651 3768.09234
30/09/2008 12:30 3649.29 3677.93933 3704.23915
30/09/2008 13:00 3583.47 3618.42215 3680.58763
30/09/2008 13:30 3553.27 3616.6833 3627.41977
30/09/2008 14:00 3596.38 3614.94443 3646.31001
30/09/2008 14:30 3639.01 3642.63323 3700.31971
30/09/2008 15:00 3613.05 3670.322 3716.61834
30/09/2008 15:30 3682.43 3685.10589 3713.5128
30/09/2008 16:00 3726.65 3699.88975 3735.68989
30/09/2008 16:30 3729.53 3736.77437 3750.35957
30/09/2008 17:00 3725.85 3773.65896 3746.25364
30/09/2008 17:30 3757.1 3769.8226 3760.54904
30/09/2008 18:00 3757.87 3765.98623 3760.52137
30/09/2008 18:30 4003.12 3920.08708 4010.94728
30/09/2008 19:00 4047.77 4074.18793 4080.61699
30/09/2008 19:30 4058.76 4055.08653 4079.53279
30/09/2008 20:00 3968.48 4035.98512 4050.99477
30/09/2008 20:30 3993.32 4009.38693 4001.05996
30/09/2008 21:00 3952.31 3982.78873 3984.65786
30/09/2008 21:30 3860.83 3888.28893 3923.05309
30/09/2008 22:00 3755.39 3793.7891 3805.01523
30/09/2008 22:30 3575.58 3606.58762 3621.47746
30/09/2008 23:00 3392.17 3419.38611 3453.61108
30/09/2008 23:30 3320.16 3419.38611 3370.95564
01/10/2008 00:00 3181.57 3419.38611 3275.28852
01/10/2008 00:30 3115.82 3370.30167 3136.44196
01/10/2008 01:00 3020.75 3370.30167 3075.07273
01/10/2008 01:30 2962.27 3053.91086 3024.09054
01/10/2008 02:00 2938.59 3053.91086 2963.96376
01/10/2008 02:30 2893.48 2952.09489 2945.8583
01/10/2008 03:00 2898.61 2952.09489 2927.8764
01/10/2008 03:30 2870.34 2894.05712 2894.64656
01/10/2008 04:00 2871.39 2894.05712 2905.51025
01/10/2008 04:30 2896.92 2893.51227 2927.17219
01/10/2008 05:00 2974.02 2893.51227 2945.64667
01/10/2008 05:30 3016.21 3005.63569 3012.97426
01/10/2008 06:00 3081.49 3005.63569 3094.52042
01/10/2008 06:30 3237.34 3149.90823 3188.71833
01/10/2008 07:00 3316.75 3149.90823 3320.14594
01/10/2008 07:30 3322.44 3330.30302 3365.98447
01/10/2008 08:00 3377.25 3330.30302 3374.8795
01/10/2008 08:30 3413.37 3406.54507 3476.55958
01/10/2008 09:00 3475.12 3406.54507 3558.87179
01/10/2008 09:30 3529.47 3594.58107 3612.8145
01/10/2008 10:00 3545.79 3594.58107 3646.71871
01/10/2008 10:30 3622.01 3695.86377 3711.25702
01/10/2008 11:00 3690.24 3695.86377 3734.58537
01/10/2008 11:30 3689.87 3777.71436 3776.26439
01/10/2008 12:00 3716.45 3777.71436 3777.38989
01/10/2008 12:30 3657.46 3808.31396 3716.33309
01/10/2008 13:00 3591.22 3808.31396 3660.82636
01/10/2008 13:30 3570.7 3701.03148 3592.02617
01/10/2008 14:00 3606.69 3701.03148 3631.5993
01/10/2008 14:30 3658.23 3700.77307 3662.3445
01/10/2008 15:00 3644.96 3700.77307 3691.22639
01/10/2008 15:30 3694.59 3746.96967 3708.67819
01/10/2008 16:00 3667.68 3746.96967 3721.77833
01/10/2008 16:30 3713.34 3788.18867 3726.58422
01/10/2008 17:00 3752.61 3788.18867 3714.75365
01/10/2008 17:30 3753.8 3821.51627 3749.7961
01/10/2008 18:00 3760.29 3821.51627 3765.08962
01/10/2008 18:30 4017.41 3793.85557 4002.56183
01/10/2008 19:00 4028.73 3793.85557 4058.59256
01/10/2008 19:30 4011.67 4112.38007 4060.05816
01/10/2008 20:00 4010.7 4112.38007 4049.53697
01/10/2008 20:30 3980.42 4083.38956 3991.68013
01/10/2008 21:00 3956.54 4083.38956 3959.62495
01/10/2008 21:30 3908.7 4001.31797 3912.19309
01/10/2008 22:00 3777.07 4001.31797 3795.39606
01/10/2008 22:30 3601.18 3817.94612 3619.98447
01/10/2008 23:00 3437.3 3817.94612 3464.39113
01/10/2008 23:30 3385.04 3453.75853 3393.76691
02/10/2008 00:00 3285.4 3453.75853 3288.17477
02/10/2008 00:30 3110.18 3263.4189 3153.89717
02/10/2008 01:00 3082.39 3263.4189 3038.17234
02/10/2008 01:30 3022.33 3089.64849 3002.06689
02/10/2008 02:00 3003.73 3089.64849 2956.52037
02/10/2008 02:30 2977.7 2974.82019 2929.2783
02/10/2008 03:00 2934.93 2974.82019 2906.71287
02/10/2008 03:30 2926.07 2932.25316 2903.29174
02/10/2008 04:00 2932.78 2932.25316 2897.48791
02/10/2008 04:30 2954.64 2912.36117 2926.32284
02/10/2008 05:00 2990.31 2912.36117 2965.94578
02/10/2008 05:30 3062.11 2983.95246 3026.43603
02/10/2008 06:00 3087.36 2983.95246 3115.37401
02/10/2008 06:30 3240.21 3122.11077 3252.05883
02/10/2008 07:00 3341.78 3122.11077 3314.64325
02/10/2008 07:30 3377.78 3328.20813 3397.62708
02/10/2008 08:00 3433.28 3328.20813 3416.14925
02/10/2008 08:30 3548.4 3378.54675 3542.6955
02/10/2008 09:00 3618.32 3378.54675 3595.60435
02/10/2008 09:30 3643.98 3557.43825 3662.12159
02/10/2008 10:00 3668.37 3557.43825 3692.66909
02/10/2008 10:30 3735.17 3670.73725 3727.08127
02/10/2008 11:00 3755.99 3670.73725 3757.1848
02/10/2008 11:30 3765.09 3755.69915 3794.19906
02/10/2008 12:00 3798.77 3755.69915 3779.63724
02/10/2008 12:30 3762.76 3776.97656 3716.45896
02/10/2008 13:00 3642 3776.97656 3669.56969
02/10/2008 13:30 3663.37 3669.17855 3637.16466
02/10/2008 14:00 3682.41 3669.17855 3651.05587
02/10/2008 14:30 3698 3667.94655 3690.11817
02/10/2008 15:00 3756.82 3667.94655 3698.71632
02/10/2008 15:30 3777.06 3723.35936 3695.02812
02/10/2008 16:00 3740.88 3723.35936 3716.11666
02/10/2008 16:30 3802.54 3758.66655 3746.56203
02/10/2008 17:00 3770.8 3758.66655 3741.25422
02/10/2008 17:30 3769.88 3789.90134 3765.35257
02/10/2008 18:00 3764.92 3789.90134 3820.20353
02/10/2008 18:30 4066.98 3800.29305 4026.34894
02/10/2008 19:00 4086.63 3800.29305 4087.63357
02/10/2008 19:30 4085.36 4097.13095 4064.29249
02/10/2008 20:00 4076.38 4097.13095 4041.97834
02/10/2008 20:30 4024.83 4077.68376 4017.82963
02/10/2008 21:00 4024.11 4077.68376 3994.13549
02/10/2008 21:30 4000.32 4002.11384 3929.4192
02/10/2008 22:00 3850.51 4002.11384 3822.45996
02/10/2008 22:30 3660.36 3830.3701 3629.6259
02/10/2008 23:00 3490.8 3830.3701 3475.70226
02/10/2008 23:30 3429.42 3480.83315 3398.22778
03/10/2008 00:00 3291.55 3480.83315 3288.56869
03/10/2008 00:30 3184.24 3132.9953 3156.25474
03/10/2008 01:00 3127.42 3132.9953 3097.46555
03/10/2008 01:30 3082.66 3083.26549 3031.906
03/10/2008 02:00 2976.59 3033.53565 2983.6896
03/10/2008 02:30 2970.6 2998.98439 2950.26
03/10/2008 03:00 2976.98 2964.43311 2913.44478
03/10/2008 03:30 2924.34 2961.64241 2911.90206
03/10/2008 04:00 2957.45 2958.85168 2910.51045
03/10/2008 04:30 2987.81 2986.50571 2929.27262
03/10/2008 05:00 3028.76 3014.15971 2986.53992
03/10/2008 05:30 3089.43 3087.93171 3054.05667
03/10/2008 06:00 3137.23 3161.7037 3102.15476
03/10/2008 06:30 3288.51 3260.22507 3254.62251
03/10/2008 07:00 3323.8 3358.7464 3329.95829
03/10/2008 07:30 3415.21 3413.10724 3385.01069
03/10/2008 08:00 3434.21 3467.46806 3439.26243
03/10/2008 08:30 3531.06 3560.17696 3535.63493
03/10/2008 09:00 3650.36 3652.88586 3620.30933
03/10/2008 09:30 3712.94 3706.13371 3689.11408
03/10/2008 10:00 3747.23 3759.38156 3709.72188
03/10/2008 10:30 3760.3 3787.70846 3756.5249
03/10/2008 11:00 3806.21 3816.03536 3783.37611
03/10/2008 11:30 3823.01 3817.95407 3817.49788
03/10/2008 12:00 3824.2 3819.87277 3790.19874
03/10/2008 12:30 3792.19 3769.25712 3730.63409
03/10/2008 13:00 3718.18 3718.64146 3674.26154
03/10/2008 13:30 3681.62 3715.08966 3631.9557
03/10/2008 14:00 3693.83 3711.53786 3645.1858
03/10/2008 14:30 3778.25 3742.38526 3685.48029
03/10/2008 15:00 3765.87 3773.23265 3700.3752
03/10/2008 15:30 3774.86 3782.30646 3721.79197
03/10/2008 16:00 3780.34 3791.38026 3739.59095
03/10/2008 16:30 3801.31 3794.55816 3736.41334
03/10/2008 17:00 3803.63 3797.73606 3732.94154
03/10/2008 17:30 3822.13 3780.49941 3770.62055
03/10/2008 18:00 3800.21 3763.26276 3730.58657
03/10/2008 18:30 4034.91 3933.55121 4010.51933
03/10/2008 19:00 4073.79 4103.83966 4069.01482
03/10/2008 19:30 4074.66 4076.55311 4056.9964
03/10/2008 20:00 4044.81 4049.26656 4025.76318
03/10/2008 20:30 3996.11 4007.13066 3964.94755
03/10/2008 21:00 3932.61 3964.99476 3931.48166
03/10/2008 21:30 3864.35 3883.43025 3859.29844
03/10/2008 22:00 3757.15 3801.86572 3775.91795
03/10/2008 22:30 3595.48 3646.14838 3616.55635
03/10/2008 23:00 3432.26 3490.43102 3458.7762
03/10/2008 23:30 3399.38 3490.43102 3421.40708
04/10/2008 00:00 3337.17 3490.43102 3332.81345
04/10/2008 00:30 3219.61 3106.81299 3261.74948
04/10/2008 01:00 3151.27 3106.81299 3187.37933
04/10/2008 01:30 3105.03 2967.90218 3132.43807
04/10/2008 02:00 3075.67 2967.90218 3064.40967
04/10/2008 02:30 2971.71 2905.83969 3027.94036
04/10/2008 03:00 2990.58 2905.83969 3004.90664
04/10/2008 03:30 2960.9 2896.75428 2980.29637
04/10/2008 04:00 2943.31 2896.75428 2976.58322
04/10/2008 04:30 3004.21 2929.4539 2986.17061
04/10/2008 05:00 3018.6 2929.4539 3025.10389
04/10/2008 05:30 3022.6 2969.34787 3050.70348
04/10/2008 06:00 3002.19 2969.34787 3064.11323
04/10/2008 06:30 3067.5 3045.88084 3070.4503
04/10/2008 07:00 3106.49 3045.88084 3123.75304
04/10/2008 07:30 3242.81 3255.37694 3206.19895
04/10/2008 08:00 3320.86 3255.37694 3317.73599
04/10/2008 08:30 3436.91 3552.87744 3426.43252
04/10/2008 09:00 3552.69 3552.87744 3536.34157
04/10/2008 09:30 3644.28 3647.90743 3595.52454
04/10/2008 10:00 3645.81 3647.90743 3631.8997
04/10/2008 10:30 3687.79 3720.19425 3667.67281
04/10/2008 11:00 3682.38 3720.19425 3693.40603
04/10/2008 11:30 3668.93 3715.19869 3705.65736
04/10/2008 12:00 3651.88 3715.19869 3692.07855
04/10/2008 12:30 3600.87 3630.53445 3657.35588
04/10/2008 13:00 3550.65 3630.53445 3624.13575
04/10/2008 13:30 3490.16 3519.57296 3579.90692
04/10/2008 14:00 3537.54 3519.57296 3541.07961
04/10/2008 14:30 3541.31 3490.81135 3531.44949
04/10/2008 15:00 3507.39 3490.81135 3528.52964
04/10/2008 15:30 3533.96 3477.41435 3515.12668
04/10/2008 16:00 3532.22 3477.41435 3519.03379
04/10/2008 16:30 3486.48 3486.56355 3512.05304
04/10/2008 17:00 3511.47 3486.56355 3522.93635
04/10/2008 17:30 3487.9 3581.98265 3558.49368
04/10/2008 18:00 3551.25 3581.98265 3615.04434
04/10/2008 18:30 3942.74 3989.96155 3929.83715
04/10/2008 19:00 4006.43 3989.96155 4015.54797
04/10/2008 19:30 3984.14 3959.40445 4016.38913
04/10/2008 20:00 3981.88 3959.40445 3987.12221
04/10/2008 20:30 3945.41 3831.49164 3931.09016
04/10/2008 21:00 3918.21 3831.49164 3881.9735
04/10/2008 21:30 3846.56 3704.0789 3809.07682
04/10/2008 22:00 3756.23 3704.0789 3725.5745
04/10/2008 22:30 3579.79 3428.50565 3584.78886
04/10/2008 23:00 3439.66 3428.50565 3449.77272
04/10/2008 23:30 3416.96 3313.049 3409.43149
05/10/2008 00:00 3353.48 3313.049 3323.93062
05/10/2008 00:30 3231.62 3151.42838 3228.49971
05/10/2008 01:00 3139.54 3151.42838 3151.51077
05/10/2008 01:30 3071.96 3000.43788 3061.63218
05/10/2008 02:00 3021.04 3000.43788 3000.67171
05/10/2008 02:30 2972.71 2916.89009 2958.01202
05/10/2008 03:00 2942.78 2916.89009 2916.93131
05/10/2008 03:30 2874.17 2876.84749 2893.22124
05/10/2008 04:00 2895.93 2876.84749 2877.28663
05/10/2008 04:30 2874.01 2890.21309 2875.40023
05/10/2008 05:00 2871.29 2890.21309 2889.99778
05/10/2008 05:30 2886.91 2864.79929 2898.1583
05/10/2008 06:00 2838.58 2864.79929 2865.05276
05/10/2008 06:30 2774.15 2790.38319 2801.90395
05/10/2008 07:00 2768.39 2790.38319 2790.025
05/10/2008 07:30 2779.25 2894.53586 2843.47741
05/10/2008 08:00 2842.63 2894.53586 2895.32192
05/10/2008 08:30 2900.74 2990.15666 2971.05005
05/10/2008 09:00 2988.55 2990.15666 3034.82753
05/10/2008 09:30 2980.71 3067.73283 3084.84076
05/10/2008 10:00 3071.81 3067.73283 3119.0871
05/10/2008 10:30 3074.94 3125.90166 3154.13477
05/10/2008 11:00 3076.96 3125.90166 3176.1302
05/10/2008 11:30 3113.8 3142.28239 3188.7374
05/10/2008 12:00 3124.09 3142.28239 3190.36239
05/10/2008 12:30 3116.86 3132.62577 3190.41965
05/10/2008 13:00 3109.81 3132.62577 3178.05808
05/10/2008 13:30 3065.2 3085.55056 3152.2489
05/10/2008 14:00 2982.6 3085.55056 3132.04405
05/10/2008 14:30 3035.33 3092.08876 3111.02248
05/10/2008 15:00 2966.92 3092.08876 3093.49731
05/10/2008 15:30 2992.71 3084.64055 3084.51057
05/10/2008 16:00 2995.14 3084.64055 3085.0462
05/10/2008 16:30 3012.53 3127.39996 3100.07512
05/10/2008 17:00 3037.29 3127.39996 3128.33207
05/10/2008 17:30 3097.86 3332.43838 3190.67056
05/10/2008 18:00 3264.88 3332.43838 3332.88305
05/10/2008 18:30 3645.13 3810.39665 3699.18277
05/10/2008 19:00 3788.37 3810.39665 3811.75651
05/10/2008 19:30 3816.1 3829.86294 3836.65811
05/10/2008 20:00 3756.69 3829.86294 3830.58999
05/10/2008 20:30 3696.1 3773.55684 3806.62958
05/10/2008 21:00 3744.21 3773.55684 3774.36566
05/10/2008 21:30 3644.49 3560.44796 3676.74982
05/10/2008 22:00 3556.53 3560.44796 3561.91534
05/10/2008 22:30 3341.5 3259.55482 3421.55202
05/10/2008 23:00 3244.66 3259.55482 3264.20412
05/10/2008 23:30 3123.62 3049.63442 3142.63563
06/10/2008 00:00 2970.82 3049.63442 3050.91554
06/10/2008 00:30 2911.94 2903.76468 2965.19197
06/10/2008 01:00 2848.43 2903.76468 2904.52823
06/10/2008 01:30 2813.76 2798.06582 2837.76311
06/10/2008 02:00 2758.89 2798.06582 2797.47759
06/10/2008 02:30 2770.02 2760.09548 2771.4656
06/10/2008 03:00 2733.44 2760.09548 2758.33996
06/10/2008 03:30 2711.51 2748.23469 2742.93151
06/10/2008 04:00 2701.05 2748.23469 2747.09921
06/10/2008 04:30 2756.06 2816.55288 2777.37999
06/10/2008 05:00 2779.66 2816.55288 2815.70112
06/10/2008 05:30 2810.86 2969.86247 2886.26659
06/10/2008 06:00 2932.21 2969.86247 2970.36684
06/10/2008 06:30 3073.79 3225.87693 3131.68641
06/10/2008 07:00 3180.2 3225.87693 3225.84138
06/10/2008 07:30 3288.87 3378.26223 3299.28251
06/10/2008 08:00 3339.62 3378.26223 3378.65944
06/10/2008 08:30 3442.82 3548.00036 3472.02061
06/10/2008 09:00 3547.45 3548.00036 3547.41735
06/10/2008 09:30 3601.3 3656.95626 3608.97744
06/10/2008 10:00 3646.54 3656.95626 3657.38569
06/10/2008 10:30 3678.7 3756.78636 3710.62106
06/10/2008 11:00 3676.83 3756.78636 3757.2392
06/10/2008 11:30 3682.89 3763.01536 3797.42634
06/10/2008 12:00 3707.43 3763.01536 3763.5645
06/10/2008 12:30 3679.91 3680.57466 3732.36734
06/10/2008 13:00 3599.97 3680.57466 3678.97857
06/10/2008 13:30 3560.16 3674.84506 3649.17826
06/10/2008 14:00 3595.72 3674.84506 3672.21537
06/10/2008 14:30 3617.34 3716.04497 3699.80805
06/10/2008 15:00 3648 3716.04497 3715.79035
06/10/2008 15:30 3703.9 3734.04626 3720.32277
06/10/2008 16:00 3653.23 3734.04626 3734.02274
06/10/2008 16:30 3686.54 3769.43535 3740.48852
06/10/2008 17:00 3694.27 3769.43535 3769.56983
06/10/2008 17:30 3675.13 3777.97616 3796.72079
06/10/2008 18:00 3743.88 3777.97616 3777.14878
06/10/2008 18:30 4011.65 4104.73667 4054.05346
06/10/2008 19:00 4030.15 4104.73667 4101.12732
06/10/2008 19:30 4053.46 4065.73946 4088.37739
06/10/2008 20:00 4018.89 4065.73946 4061.21489
06/10/2008 20:30 3986.65 3987.99226 4026.20905
06/10/2008 21:00 3923.77 3987.99226 3984.89125
06/10/2008 21:30 3879.22 3819.65206 3915.93881
06/10/2008 22:00 3764.7 3819.65206 3819.73256
06/10/2008 22:30 3591.84 3459.59938 3648.63661
06/10/2008 23:00 3446.06 3459.59938 3460.79316
06/10/2008 23:30 3391.51 3296.54742 3411.71305
07/10/2008 00:00 3265.31 3296.54742 3296.60795
07/10/2008 00:30 3150.07 3100.21708 3142.89311
07/10/2008 01:00 3105.23 3100.21708 3076.1214
07/10/2008 01:30 3016.54 3007.4234 3009.56115
07/10/2008 02:00 2994.08 3007.4234 2957.15005
07/10/2008 02:30 2960.58 2941.41409 2931.64509
07/10/2008 03:00 2924.5 2941.41409 2920.62045
07/10/2008 03:30 2925.91 2939.04309 2924.63007
07/10/2008 04:00 2929.66 2939.04309 2950.46846
07/10/2008 04:30 2943.77 3015.38639 2967.20352
07/10/2008 05:00 3009.6 3015.38639 2987.86891
07/10/2008 05:30 3047.42 3163.11948 3049.59266
07/10/2008 06:00 3083.33 3163.11948 3125.43419
07/10/2008 06:30 3174 3369.69282 3231.25469
07/10/2008 07:00 3270.09 3369.69282 3317.02582
07/10/2008 07:30 3357.59 3452.61378 3380.23905
07/10/2008 08:00 3410.46 3452.61378 3415.70401
07/10/2008 08:30 3533.81 3622.61298 3514.73386
07/10/2008 09:00 3618.43 3622.61298 3578.8913
07/10/2008 09:30 3678.94 3718.24197 3634.46198
07/10/2008 10:00 3720.85 3718.24197 3691.23248
07/10/2008 10:30 3776.66 3784.19677 3732.42532
07/10/2008 11:00 3771.31 3784.19677 3770.51377
07/10/2008 11:30 3866.76 3810.91028 3799.18982
07/10/2008 12:00 3829.42 3810.91028 3780.83242
07/10/2008 12:30 3772.17 3679.00457 3731.97048
07/10/2008 13:00 3734.37 3679.00457 3690.23375
07/10/2008 13:30 3711.15 3709.03166 3661.01507
07/10/2008 14:00 3726.21 3709.03166 3677.36268
07/10/2008 14:30 3710.82 3734.18227 3716.65801
07/10/2008 15:00 3770.13 3734.18227 3734.90491
07/10/2008 15:30 3779.83 3779.73736 3753.517
07/10/2008 16:00 3714.68 3779.73736 3760.95406
07/10/2008 16:30 3710.18 3808.36327 3778.25492
07/10/2008 17:00 3801.32 3808.36327 3782.57626
07/10/2008 17:30 3820.16 3782.98287 3777.48944
07/10/2008 18:00 3761.36 3782.98287 3757.73163
07/10/2008 18:30 4052.71 4120.03328 4042.10172
07/10/2008 19:00 4080.87 4120.03328 4103.78434
07/10/2008 19:30 4070.04 4103.90306 4092.4462
07/10/2008 20:00 4037.33 4103.90306 4059.66269
07/10/2008 20:30 4006.13 4040.42454 4023.55433
07/10/2008 21:00 3954.68 4040.42454 3988.78213
07/10/2008 21:30 3890.75 3834.91727 3919.1742
07/10/2008 22:00 3777.28 3834.91727 3800.63462
07/10/2008 22:30 3620.19 3487.35652 3635.6244
07/10/2008 23:00 3482.94 3487.35652 3459.42112
07/10/2008 23:30 3411.21 3284.48123 3375.09377
08/10/2008 00:00 3324.64 3284.48123 3271.10644
08/10/2008 00:30 3187.94 3122.89191 3155.49871
08/10/2008 01:00 3146.29 3122.89191 3075.83121
08/10/2008 01:30 3080.88 3017.68807 3013.14273
08/10/2008 02:00 3029.35 3017.68807 2965.0014
08/10/2008 02:30 2987.09 2948.02658 2933.08446
08/10/2008 03:00 2975.6 2948.02658 2917.56526
08/10/2008 03:30 2932.81 2945.96329 2910.95293
08/10/2008 04:00 2925.16 2945.96329 2919.79103
08/10/2008 04:30 2942.77 2983.87938 2935.58381
08/10/2008 05:00 2985.07 2983.87938 2954
08/10/2008 05:30 2975.31 2994.66829 2980
08/10/2008 06:00 2947.34 2994.66829 2960
08/10/2008 06:30 2956.6 3018.73526 2949
08/10/2008 07:00 2935.43 3018.73526 2971
08/10/2008 07:30 2969.13 3118.76428 3044.60376
08/10/2008 08:00 3074.76 3118.76428 3119.92045
08/10/2008 08:30 3200.89 3287.56615 3223.00001
08/10/2008 09:00 3236.49 3287.56615 3288.30767
08/10/2008 09:30 3303.47 3373.18464 3349.00001
08/10/2008 10:00 3370.18 3373.18464 3391.58041
08/10/2008 10:30 3350.82 3436.18353 3423.28669
08/10/2008 11:00 3439.9 3436.18353 3442.60189
08/10/2008 11:30 3484.77 3454.81566 3454
08/10/2008 12:00 3454 3454.81566 3454.00001
08/10/2008 12:30 3473.72 3417.81656 3439.08217
08/10/2008 13:00 3409.26 3417.81656 3409.99999
08/10/2008 13:30 3381.84 3387.70616 3371
08/10/2008 14:00 3360.36 3387.70616 3345.12785
08/10/2008 14:30 3309.79 3361.3209 3325.86037
08/10/2008 15:00 3327.08 3361.3209 3309.39986
08/10/2008 15:30 3322.87 3356.51357 3297.70728
08/10/2008 16:00 3278.25 3356.51357 3300
08/10/2008 16:30 3307.42 3394.7266 3311.01357
08/10/2008 17:00 3315.48 3394.7266 3332.99999
08/10/2008 17:30 3378.97 3531.80326 3365.99999
08/10/2008 18:00 3495.43 3531.80326 3490.83642
08/10/2008 18:30 3887.29 3982.22651 3827
08/10/2008 19:00 3985.6 3982.22651 3919.99999
08/10/2008 19:30 4004.03 3979.46561 3947.76876
08/10/2008 20:00 3989.7 3979.46561 3926
08/10/2008 20:30 3909.09 3884.3746 3894.11949
08/10/2008 21:00 3823.51 3884.3746 3839.99999
08/10/2008 21:30 3783.12 3686.24464 3752.14645
08/10/2008 22:00 3671.84 3686.24464 3635.56447
08/10/2008 22:30 3489.58 3342.71556 3483.93883
08/10/2008 23:00 3351.08 3342.71556 3355
08/10/2008 23:30 3215.86 3122.31052 3273
09/10/2008 00:00 3148.75 3122.31052 3189.99999
09/10/2008 00:30 3002.44 2971.1168 3092.36333
09/10/2008 01:00 2978.6 2971.1168 3028.41986
09/10/2008 01:30 2863.76 2883.54413 2973.65903
09/10/2008 02:00 2848.22 2883.54413 2936.29488
09/10/2008 02:30 2857.88 2855.01302 2917.54779
09/10/2008 03:00 2835.92 2855.01302 2907.3426
09/10/2008 03:30 2824.34 2874.56859 2916.93445
09/10/2008 04:00 2840.53 2874.56859 2927.475
09/10/2008 04:30 2811.48 2958.61569 2962.23801
09/10/2008 05:00 2894.92 2958.61569 3014.78911
09/10/2008 05:30 2943.62 3095.96481 3058.77116
09/10/2008 06:00 2996.74 3095.96481 3152.76102
09/10/2008 06:30 3149.5 3290.80073 3263.0181
09/10/2008 07:00 3241.93 3290.80073 3346.93052
09/10/2008 07:30 3297.48 3413.83009 3412.26697
09/10/2008 08:00 3420.85 3413.83009 3461.15958
09/10/2008 08:30 3515.89 3609.61639 3547.65622
09/10/2008 09:00 3579.34 3609.61639 3615.45013
09/10/2008 09:30 3665.3 3718.08379 3675.80686
09/10/2008 10:00 3715.09 3718.08379 3728.34593
09/10/2008 10:30 3677.63 3790.88729 3768.14029
09/10/2008 11:00 3723.56 3790.88729 3799.05137
09/10/2008 11:30 3803.51 3815.10419 3823.09842
09/10/2008 12:00 3802.59 3815.10419 3823.97523
09/10/2008 12:30 3752.04 3703.67938 3766.80793
09/10/2008 13:00 3656.95 3703.67938 3713.07161
09/10/2008 13:30 3660.72 3689.47949 3686.8259
09/10/2008 14:00 3707.36 3689.47949 3700.36191
09/10/2008 14:30 3725.02 3739.61499 3759.82849
09/10/2008 15:00 3732.85 3739.61499 3751.66541
09/10/2008 15:30 3756.7 3773.12647 3765.92779
09/10/2008 16:00 3756.24 3773.12647 3783.30062
09/10/2008 16:30 3720.33 3751.56039 3763.45781
09/10/2008 17:00 3784.21 3751.56039 3762.59874
09/10/2008 17:30 3806.62 3767.3847 3769.40993
09/10/2008 18:00 3826.25 3767.3847 3774.0436
09/10/2008 18:30 4043.41 4116.89749 4031.00811
09/10/2008 19:00 4057.86 4116.89749 4113.43307
09/10/2008 19:30 4052.57 4083.64349 4112.30518
09/10/2008 20:00 4033.12 4083.64349 4081.09377
09/10/2008 20:30 3999.47 4001.69529 4038.63854
09/10/2008 21:00 3963.09 4001.69529 4002.04313
09/10/2008 21:30 3867.11 3827.1376 3936.67415
09/10/2008 22:00 3780.15 3827.1376 3835.00285
09/10/2008 22:30 3617.36 3468.62044 3628.76833
09/10/2008 23:00 3439.5 3468.62044 3477.33789
09/10/2008 23:30 3356.78 3281.83375 3374.23568
10/10/2008 00:00 3273.45 3281.83375 3275.36337
10/10/2008 00:30 3135.42 3097.61474 3151.57058
10/10/2008 01:00 3093.54 3097.61474 3080.78371
10/10/2008 01:30 3040.81 2987.68222 3022.5039
10/10/2008 02:00 2999.02 2987.68222 2982.69931
10/10/2008 02:30 3008.76 2920.13765 2951.72864
10/10/2008 03:00 2972.09 2920.13765 2925.16227
10/10/2008 03:30 2944.9 2934.12359 2917.78644
10/10/2008 04:00 2953.75 2934.12359 2923.65699
10/10/2008 04:30 2966.98 2998.6101 2941.00817
10/10/2008 05:00 3010.34 2998.6101 2980.71786
10/10/2008 05:30 3043.08 3112.88132 3055.9008
10/10/2008 06:00 3103.27 3112.88132 3127.54027
10/10/2008 06:30 3224.9 3329.5519 3248.12065
10/10/2008 07:00 3264.09 3329.5519 3325.99962
10/10/2008 07:30 3341.69 3430.19691 3394.6796
10/10/2008 08:00 3392.47 3430.19691 3467.04826
10/10/2008 08:30 3449.79 3612.47093 3560.2724
10/10/2008 09:00 3540.38 3612.47093 3645.7483
10/10/2008 09:30 3663.2 3743.73218 3707.45141
10/10/2008 10:00 3685.7 3743.73218 3768.65989
10/10/2008 10:30 3683.28 3805.94848 3804.64878
10/10/2008 11:00 3694.89 3699.94848 3834.03078
10/10/2008 11:30 3778.28 3758.82518 3853.8088
10/10/2008 12:00 3753.56 3731.82518 3817.41613
10/10/2008 12:30 3747.48 3775.86098 3772.5266
10/10/2008 13:00 3715.78 3775.86098 3716.1776
10/10/2008 13:30 3681.91 3678.43767 3693.00917
10/10/2008 14:00 3689.61 3678.43767 3705.42245
10/10/2008 14:30 3741.11 3729.75619 3748.30767
10/10/2008 15:00 3757.14 3729.75619 3751.38994
10/10/2008 15:30 3710.31 3744.32999 3746.86489
10/10/2008 16:00 3748.07 3744.32999 3776.09583
10/10/2008 16:30 3742.97 3745.78109 3781.69366
10/10/2008 17:00 3707.76 3745.78109 3756.2361
10/10/2008 17:30 3682.88 3728.25948 3740.33011
10/10/2008 18:00 3636.2 3728.25948 3727.37261
10/10/2008 18:30 4002.28 4058.55568 4045.17816
10/10/2008 19:00 4049.34 4058.55568 4103.42841
10/10/2008 19:30 4043.82 4026.17368 4084.76451
10/10/2008 20:00 4011.73 4026.17368 4057.66098
10/10/2008 20:30 3954.99 3916.77958 4013.27074
10/10/2008 21:00 3900.06 3916.77958 3963.15065
10/10/2008 21:30 3862.16 3764.64668 3888.4616
10/10/2008 22:00 3747.87 3764.64668 3794.19895
10/10/2008 22:30 3600.19 3442.3291 3637.99347
10/10/2008 23:00 3460.95 3414.3291 3480.37483
10/10/2008 23:30 3415.02 3347.78044 3454.8312
11/10/2008 00:00 3331.74 3229.78044 3366.31878
11/10/2008 00:30 3203.6 3147.7067 3249.12291
11/10/2008 01:00 3136.22 3147.7067 3179.99759
11/10/2008 01:30 3077.93 3024.78217 3129.66971
11/10/2008 02:00 3013.29 3024.78217 3064.40967
11/10/2008 02:30 3009.75 2967.20585 3015.16208
11/10/2008 03:00 2949.79 2967.20585 2998.58368
11/10/2008 03:30 2922.42 2966.17913 2980.18386
11/10/2008 04:00 2957.72 2966.17913 2977.24857
11/10/2008 04:30 2970.34 2981.94506 3003.17062
11/10/2008 05:00 2948.07 2981.94506 3023.73488
11/10/2008 05:30 2957.13 3014.0075 3040.53469
11/10/2008 06:00 2920.29 3014.0075 3039.71212
11/10/2008 06:30 2942.43 3111.23115 3070.4503
11/10/2008 07:00 2995.54 3111.23115 3124.4338
11/10/2008 07:30 3094.28 3304.13427 3236.19896
11/10/2008 08:00 3209.55 3304.13427 3317.73599
11/10/2008 08:30 3328.25 3534.81525 3426.43252
11/10/2008 09:00 3389.67 3534.81525 3556.34158
11/10/2008 09:30 3427.26 3654.31054 3631.57554
11/10/2008 10:00 3492.62 3654.31054 3666.8997
11/10/2008 10:30 3539.49 3684.14254 3687.57284
11/10/2008 11:00 3571.93 3684.14254 3704.06093
11/10/2008 11:30 3539.66 3674.29355 3700.15914
11/10/2008 12:00 3602.51 3674.29355 3678.87303
11/10/2008 12:30 3593.03 3584.53895 3636.44305
11/10/2008 13:00 3532.53 3584.53895 3586.03242
11/10/2008 13:30 3538.63 3535.90075 3537.38066
11/10/2008 14:00 3509.8 3535.90075 3547.22369
11/10/2008 14:30 3483.16 3528.75654 3537.64076
11/10/2008 15:00 3479.49 3528.75654 3526.2716
11/10/2008 15:30 3470.67 3521.84114 3536.12669
11/10/2008 16:00 3423.78 3521.84114 3525.0338
11/10/2008 16:30 3428.45 3517.72066 3510.32266
11/10/2008 17:00 3434.73 3517.72066 3510.7273
11/10/2008 17:30 3405.24 3610.02126 3527.81496
11/10/2008 18:00 3497.13 3610.02126 3588.58071
11/10/2008 18:30 3898.99 4024.75244 3940.15665
11/10/2008 19:00 3963.81 4024.75244 4016.8718
11/10/2008 19:30 3979.33 4011.96684 4008.91306
11/10/2008 20:00 3957.12 4011.96684 3986.70182
11/10/2008 20:30 3862.92 3908.23725 3945.09017
11/10/2008 21:00 3830.17 3908.23725 3912.9735
11/10/2008 21:30 3766.1 3762.96951 3843.07681
11/10/2008 22:00 3689.27 3762.96951 3746.5745
11/10/2008 22:30 3503.08 3471.92304 3591.78886
11/10/2008 23:00 3399.15 3471.92304 3453.36271
11/10/2008 23:30 3365.87 3342.89426 3420.43149
12/10/2008 00:00 3253.17 3342.89426 3334.93062
12/10/2008 00:30 3203.14 3155.91121 3239.39195
12/10/2008 01:00 3101.45 3155.91121 3155.78678
12/10/2008 01:30 3009.4 3024.24928 3076.27935
12/10/2008 02:00 2939.22 3024.24928 3022.04458
12/10/2008 02:30 2912.31 2936.59168 2976.84174
12/10/2008 03:00 2878.5 2936.59168 2935.56194
12/10/2008 03:30 2850.56 2893.83156 2906.28085
12/10/2008 04:00 2858.93 2893.83156 2895.09432
12/10/2008 04:30 2886.35 2889.54738 2881.52388
12/10/2008 05:00 2852.87 2889.54738 2890.93282
12/10/2008 05:30 2859.91 2858.64278 2901.93743
12/10/2008 06:00 2796.46 2858.64278 2861.35617
12/10/2008 06:30 2742.72 2787.80337 2793.71332
12/10/2008 07:00 2753.12 2787.80337 2785.44693
12/10/2008 07:30 2805.08 2859.71886 2817.68683
12/10/2008 08:00 2815.26 2859.71886 2864.07081
12/10/2008 08:30 2843.88 3001.91197 2941.34193
12/10/2008 09:00 2944.29 3001.91197 3000.25002
12/10/2008 09:30 3011 3092.4744 3049.17052
12/10/2008 10:00 3042.73 3092.4744 3094.16018
12/10/2008 10:30 3071.97 3151.29997 3122.41202
12/10/2008 11:00 3121.72 3151.29997 3151.61534
12/10/2008 11:30 3116.9 3167.35467 3164.81006
12/10/2008 12:00 3120.78 3167.35467 3167.09557
12/10/2008 12:30 3126.96 3146.74921 3162.89724
12/10/2008 13:00 3098.73 3146.74921 3146.94478
12/10/2008 13:30 3065.94 3093.30547 3123.92081
12/10/2008 14:00 3064.76 3093.30547 3095.92964
12/10/2008 14:30 3055.89 3045.34094 3064.5542
12/10/2008 15:00 3053.03 3045.34094 3045.79877
12/10/2008 15:30 3037.14 3055.28066 3049.04529
12/10/2008 16:00 3046.11 3055.28066 3055.58183
12/10/2008 16:30 3009.63 3079.12549 3061.43979
12/10/2008 17:00 3077.62 3079.12549 3080.75599
12/10/2008 17:30 3120.82 3279.05526 3121.73605
12/10/2008 18:00 3250.65 3279.05526 3279.41407
12/10/2008 18:30 3642.59 3794.4712 3679.18276
12/10/2008 19:00 3774.91 3794.4712 3797.34342
12/10/2008 19:30 3786.21 3823.54956 3827.6581
12/10/2008 20:00 3770.47 3823.54956 3824.58998
12/10/2008 20:30 3762.13 3739.73286 3797.26483
12/10/2008 21:00 3665.1 3739.73286 3742.26632
12/10/2008 21:30 3620.45 3554.50376 3646.09998
12/10/2008 22:00 3511.83 3554.50376 3558.71443
12/10/2008 22:30 3435.72 3252.35333 3383.59029
12/10/2008 23:00 3246.5 3252.35333 3253.07421
12/10/2008 23:30 3080.38 3032.86536 3133.46246
13/10/2008 00:00 2996.49 3032.86536 3033.11442
13/10/2008 00:30 2899.93 3028.999 2951.36983
13/10/2008 01:00 2853.02 3028.999 2886.43316
13/10/2008 01:30 2775.39 2877.8627 2819.70025
13/10/2008 02:00 2738.99 2877.8627 2783.73375
13/10/2008 02:30 2705.11 2784.5925 2761.25737
13/10/2008 03:00 2719.76 2784.5925 2745.33996
13/10/2008 03:30 2687.9 2742.5595 2740.18093
13/10/2008 04:00 2688.74 2742.5595 2734.96057
13/10/2008 04:30 2737.51 2731.02451 2758.37999
13/10/2008 05:00 2763.26 2731.02451 2801.39171
13/10/2008 05:30 2825.55 2801.78891 2859.03149
13/10/2008 06:00 2884.32 2801.78891 2951.69527
13/10/2008 06:30 3056.51 2942.06256 3090.24703
13/10/2008 07:00 3119.19 2942.06256 3191.00996
13/10/2008 07:30 3237.88 3211.23074 3294.28251
13/10/2008 08:00 3295.2 3211.23074 3376.9053
13/10/2008 08:30 3349.17 3345.32136 3461.21207
13/10/2008 09:00 3519.81 3345.32136 3528.74392
13/10/2008 09:30 3580.25 3517.63751 3605.89573
13/10/2008 10:00 3608.5 3517.63751 3645.13339
13/10/2008 10:30 3678.43 3639.88822 3684.12538
13/10/2008 11:00 3728.96 3639.88822 3725.46127
13/10/2008 11:30 3790.82 3739.28572 3752.34315
13/10/2008 12:00 3744.9 3739.28572 3731.75328
13/10/2008 12:30 3737.91 3760.10042 3696.72034
13/10/2008 13:00 3660.7 3760.10042 3652.64946
13/10/2008 13:30 3598.14 3669.59552 3631.76093
13/10/2008 14:00 3638.44 3669.59552 3645.92185
13/10/2008 14:30 3665.7 3657.06611 3670.55907
13/10/2008 15:00 3661.25 3657.06611 3689.23061
13/10/2008 15:30 3686.69 3707.65281 3705.59947
13/10/2008 16:00 3709.22 3707.65281 3702.38342
13/10/2008 16:30 3700.09 3723.48611 3727.5144
13/10/2008 17:00 3723.94 3723.48611 3732.76908
13/10/2008 17:30 3729.86 3750.60144 3736.73503
13/10/2008 18:00 3773.08 3750.60144 3754.83055
13/10/2008 18:30 4032.88 3789.20924 4028.90334
13/10/2008 19:00 4063.27 3789.20924 4089.12733
13/10/2008 19:30 4048.73 4063.11504 4091.34786
13/10/2008 20:00 4010.65 4063.11504 4053.08589
13/10/2008 20:30 3962.6 4036.85854 4011.93065
13/10/2008 21:00 3907.48 4036.85854 3966.29632
13/10/2008 21:30 3819.49 3946.63223 3894.94926
13/10/2008 22:00 3751.39 3946.63223 3799.07949
13/10/2008 22:30 3596.58 3790.28689 3629.16091
13/10/2008 23:00 3372.52 3790.28689 3439.45294
13/10/2008 23:30 3322.79 3451.36622 3403.28791
14/10/2008 00:00 3205.17 3451.36622 3288.39487
14/10/2008 00:30 3093.69 3080.13453 3190.18007
14/10/2008 01:00 3032.31 3080.13453 3112.5035
14/10/2008 01:30 2958.88 2986.92927 3055.97907
14/10/2008 02:00 2934.97 2986.92927 3004.07325
14/10/2008 02:30 2944.18 2927.73465 2968.62411
14/10/2008 03:00 2906.26 2927.73465 2951.73664
14/10/2008 03:30 2874.03 2926.27637 2939.68908
14/10/2008 04:00 2849.75 2926.27637 2954.20146
14/10/2008 04:30 2872.97 2997.34626 2974.12281
14/10/2008 05:00 2938.26 2997.34626 3007.87385
14/10/2008 05:30 2996.7 3120.06116 3075.23673
14/10/2008 06:00 3016.36 3120.06116 3173.67204
14/10/2008 06:30 3160 3338.31468 3262.71812
14/10/2008 07:00 3244.18 3338.31468 3354.06315
14/10/2008 07:30 3345.03 3454.73617 3410.89871
14/10/2008 08:00 3376.3 3454.73617 3445.63552
14/10/2008 08:30 3478.59 3608.08579 3518.87191
14/10/2008 09:00 3544.24 3608.08579 3584.84656
14/10/2008 09:30 3583.03 3722.17099 3635.16907
14/10/2008 10:00 3621.47 3722.17099 3683.78204
14/10/2008 10:30 3674.36 3792.92669 3729.02882
14/10/2008 11:00 3739.44 3792.92669 3764.43233
14/10/2008 11:30 3795.93 3795.2912 3783.04733
14/10/2008 12:00 3781.97 3795.2912 3768.92337
14/10/2008 12:30 3732.37 3675.6233 3711.18856
14/10/2008 13:00 3658.21 3675.6233 3664.344
14/10/2008 13:30 3610.34 3689.03709 3632.1591
14/10/2008 14:00 3636.92 3689.03709 3653.78887
14/10/2008 14:30 3690.88 3725.89849 3672.72037
14/10/2008 15:00 3731.29 3725.89849 3690.22868
14/10/2008 15:30 3739.14 3750.70689 3715.45417
14/10/2008 16:00 3738.22 3750.70689 3737.86381
14/10/2008 16:30 3739.2 3780.00785 3755.09561
14/10/2008 17:00 3712.94 3780.00785 3757.64014
14/10/2008 17:30 3683.78 3799.66934 3760.36536
14/10/2008 18:00 3654.62 3799.66934 3746.15438
14/10/2008 18:30 3974.19 4101.22244 4030.7314
14/10/2008 19:00 4014.74 4101.22244 4087.14335
14/10/2008 19:30 4032.82 4071.01614 4090.9751
14/10/2008 20:00 4012.9 4071.01614 4058.83068
14/10/2008 20:30 3960.81 3994.09914 4014.03899
14/10/2008 21:00 3971.18 3994.09914 3966.00087
14/10/2008 21:30 3922.22 3809.17453 3902.99879
14/10/2008 22:00 3813.75 3809.17453 3770.39357
14/10/2008 22:30 3605.94 3488.78508 3589.63594
14/10/2008 23:00 3462.7 3488.78508 3436.58338
14/10/2008 23:30 3364.11 3294.93092 3364.52204
15/10/2008 00:00 3291 3294.93092 3249.07817
15/10/2008 00:30 3150.15 3060.8857 3177.01365
15/10/2008 01:00 3088.95 3060.8857 3089.30432
15/10/2008 01:30 3021.32 2961.04731 3036.59643
15/10/2008 02:00 2941.78 2961.04731 2995.42975
15/10/2008 02:30 2948.75 2916.16158 2951.50282
15/10/2008 03:00 2935.52 2916.16158 2923.97335
15/10/2008 03:30 2941.42 2905.00665 2912.33689
15/10/2008 04:00 2956.96 2905.00665 2921.63437
15/10/2008 04:30 2957.23 2958.53881 2940.98428
15/10/2008 05:00 3028.66 2958.53881 2990.03618
15/10/2008 05:30 3062.39 3087.32587 3055.86535
15/10/2008 06:00 3054.57 3087.32587 3114.6535
15/10/2008 06:30 3230.57 3310.5927 3260.66133
15/10/2008 07:00 3291.19 3310.5927 3340.48866
15/10/2008 07:30 3325.68 3424.05144 3371.31248
15/10/2008 08:00 3356.62 3424.05144 3446.38109
15/10/2008 08:30 3470.17 3589.62148 3521.04364
15/10/2008 09:00 3610.37 3589.62148 3579.6574
15/10/2008 09:30 3662.06 3717.23818 3635.58153
15/10/2008 10:00 3650.79 3717.23818 3678.77539
15/10/2008 10:30 3706.06 3791.64797 3737.04121
15/10/2008 11:00 3784.47 3791.64797 3771.87815
15/10/2008 11:30 3838.34 3796.21099 3794.16195
15/10/2008 12:00 3820.84 3796.21099 3778.40024
15/10/2008 12:30 3724.15 3674.88868 3723.99467
15/10/2008 13:00 3653.36 3674.88868 3670.00274
15/10/2008 13:30 3596.7 3697.79527 3644.61571
15/10/2008 14:00 3620.93 3697.79527 3667.21317
15/10/2008 14:30 3690.45 3734.20218 3715.76844
15/10/2008 15:00 3690.41 3734.20218 3732.44156
15/10/2008 15:30 3698.65 3759.01888 3758.04875
15/10/2008 16:00 3710.54 3759.01888 3763.98237
15/10/2008 16:30 3708.27 3788.68366 3768.99937
15/10/2008 17:00 3658.51 3788.68366 3780.98284
15/10/2008 17:30 3689.59 3794.03617 3764.11165
15/10/2008 18:00 3721.87 3794.03617 3751.33635
15/10/2008 18:30 4029.82 4104.03507 4024.78921
15/10/2008 19:00 4051.44 4104.03507 4091.22599
15/10/2008 19:30 4045.13 4079.40857 4092.12378
15/10/2008 20:00 4016.15 4079.40857 4060.01736
15/10/2008 20:30 3986.19 3999.91398 4031.46823
15/10/2008 21:00 3932.9 3999.91398 3995.22875
15/10/2008 21:30 3877.55 3837.70507 3932.98733
15/10/2008 22:00 3772.77 3837.70507 3806.9397
15/10/2008 22:30 3623.56 3478.10331 3637.35979
15/10/2008 23:00 3435.95 3478.10331 3478.4921
15/10/2008 23:30 3377.6 3285.48425 3418.02572
16/10/2008 00:00 3244.53 3285.48425 3311.59765
16/10/2008 00:30 3120.65 3062.40176 3141.79277
16/10/2008 01:00 3045.03 3062.40176 3075.42909
16/10/2008 01:30 3013.95 2973.98773 3029.04557
16/10/2008 02:00 2972.62 2973.98773 3002.76532
16/10/2008 02:30 2953.13 2923.20506 2967.92014
16/10/2008 03:00 2901.99 2923.20506 2945.60415
16/10/2008 03:30 2913.82 2916.45097 2930.67504
16/10/2008 04:00 2928.62 2916.45097 2932.77786
16/10/2008 04:30 2929.96 2979.51273 2957.13112
16/10/2008 05:00 2977.93 2979.51273 2997.65566
16/10/2008 05:30 3036.68 3102.46338 3049.52268
16/10/2008 06:00 3075.18 3102.46338 3094.47224
16/10/2008 06:30 3184.71 3316.97316 3228.5483
16/10/2008 07:00 3276.15 3316.97316 3336.61376
16/10/2008 07:30 3390.05 3447.52721 3402.81123
16/10/2008 08:00 3411.19 3447.52721 3462.22181
16/10/2008 08:30 3540.88 3593.73094 3545.46171
16/10/2008 09:00 3608.86 3593.73094 3609.01399
16/10/2008 09:30 3658.9 3695.65413 3661.41284
16/10/2008 10:00 3723.91 3695.65413 3704.94757
16/10/2008 10:30 3749 3773.20931 3740.54402
16/10/2008 11:00 3762.35 3773.20931 3770.64597
16/10/2008 11:30 3803.97 3789.21562 3798.86716
16/10/2008 12:00 3828.58 3789.21562 3802.64299
16/10/2008 12:30 3727.09 3643.05303 3748.59793
16/10/2008 13:00 3663.1 3643.05303 3671.40015
16/10/2008 13:30 3622.51 3664.39726 3658.43434
16/10/2008 14:00 3640.82 3664.39726 3689.80062
16/10/2008 14:30 3669.52 3716.82653 3719.77484
16/10/2008 15:00 3705.08 3716.82653 3755.32256
16/10/2008 15:30 3735.66 3738.34914 3774.0103
16/10/2008 16:00 3692.97 3738.34914 3774.3878
16/10/2008 16:30 3754.44 3762.74944 3786.63487
16/10/2008 17:00 3743.27 3762.74944 3774.02518
16/10/2008 17:30 3701.86 3774.87764 3770.68038
16/10/2008 18:00 3729.39 3774.87764 3765.61151
16/10/2008 18:30 4014.81 4093.52934 4038.67672
16/10/2008 19:00 4070.25 4093.52934 4087.43307
16/10/2008 19:30 4066.37 4078.03375 4097.97151
16/10/2008 20:00 4030.37 4078.03375 4077.23239
16/10/2008 20:30 3997.38 4001.80914 4046.78575
16/10/2008 21:00 3951.2 4001.80914 4012.80537
16/10/2008 21:30 3883.35 3822.16315 3951.91656
16/10/2008 22:00 3757.71 3822.16315 3843.69571
16/10/2008 22:30 3631.82 3486.88935 3652.05549
16/10/2008 23:00 3429.12 3486.88935 3494.3379
16/10/2008 23:30 3387.6 3330.57801 3411.23568
17/10/2008 00:00 3268.98 3330.57801 3296.90557
17/10/2008 00:30 3159.32 3075.15929 3173.35775
17/10/2008 01:00 3033.02 3075.15929 3106.17519
17/10/2008 01:30 3014.99 2978.33128 3062.48019
17/10/2008 02:00 2962.44 2978.33128 3015.72133
17/10/2008 02:30 2926 2940.70189 2976.05646
17/10/2008 03:00 2926.1 2940.70189 2954.84833
17/10/2008 03:30 2926.87 2942.26183 2945.58164
17/10/2008 04:00 2887.03 2942.26183 2955.14973
17/10/2008 04:30 2961 2999.52479 2980.30226
17/10/2008 05:00 3020.34 2999.52479 3017.2846
17/10/2008 05:30 3031.65 3130.97697 3079.64204
17/10/2008 06:00 3091.81 3130.97697 3126.89625
17/10/2008 06:30 3244.06 3310.92777 3254.89131
17/10/2008 07:00 3219.91 3310.92777 3328.00192
17/10/2008 07:30 3347.62 3427.48769 3393.45926
17/10/2008 08:00 3388.77 3427.48769 3448.56794
17/10/2008 08:30 3536.61 3572.53655 3552.03282
17/10/2008 09:00 3608.74 3572.53655 3641.0207
17/10/2008 09:30 3643.7 3707.8218 3702.6438
17/10/2008 10:00 3706.77 3707.8218 3755.03483
17/10/2008 10:30 3747.75 3775.14098 3784.03804
17/10/2008 11:00 3806.32 3775.14098 3809.08496
17/10/2008 11:30 3821.39 3769.96768 3824.8088
17/10/2008 12:00 3803.21 3769.96768 3812.475
17/10/2008 12:30 3729.57 3651.59348 3777.47515
17/10/2008 13:00 3646.89 3651.59348 3723.35866
17/10/2008 13:30 3598.2 3657.08518 3697.26567
17/10/2008 14:00 3625.06 3657.08518 3709.42038
17/10/2008 14:30 3691.08 3688.90927 3752.48079
17/10/2008 15:00 3673.87 3688.90927 3761.55128
17/10/2008 15:30 3705.81 3706.49948 3765.05803
17/10/2008 16:00 3685.38 3706.49948 3776.2381
17/10/2008 16:30 3676.3 3708.80179 3781.83515
17/10/2008 17:00 3661.17 3708.80179 3784.40413
17/10/2008 17:30 3664.74 3717.04049 3796.50061
17/10/2008 18:00 3670.65 3717.04049 3778.21594
17/10/2008 18:30 3974.22 4052.28249 4037.31525
17/10/2008 19:00 4023.02 4052.28249 4072.97352
17/10/2008 19:30 4008.75 4015.42687 4078.51025
17/10/2008 20:00 3983.95 4015.42687 4056.31856
17/10/2008 20:30 3937.08 3923.46259 4010.08261
17/10/2008 21:00 3897.77 3923.46259 3945.09715
17/10/2008 21:30 3798.15 3749.54188 3863.67372
17/10/2008 22:00 3725.14 3749.54188 3759.57466
17/10/2008 22:30 3608.12 3429.59612 3588.45345
17/10/2008 23:00 3413.33 3429.59612 3430.12239
17/10/2008 23:30 3348.29 3281.90393 3403.60289
18/10/2008 00:00 3221.09 3281.90393 3330.05867
18/10/2008 00:30 3173.71 3132.24229 3247.22554
18/10/2008 01:00 3073.06 3132.24229 3178.5897
18/10/2008 01:30 3047.67 3000.74501 3114.73727
18/10/2008 02:00 2998.39 3000.74501 3050.42296
18/10/2008 02:30 2979.57 2941.34721 3013.73646
18/10/2008 03:00 2969.34 2941.34721 2991.90594
18/10/2008 03:30 2940.29 2934.41313 2975.36727
18/10/2008 04:00 2935.6 2934.41313 2972.48898
18/10/2008 04:30 2951.93 2953.79701 2993.11116
18/10/2008 05:00 2975.8 2953.79701 3017.53167
18/10/2008 05:30 3022.06 2992.64182 3030.52851
18/10/2008 06:00 2985.5 2992.64182 3034.18734
18/10/2008 06:30 3006.08 3075.22024 3055.86636
18/10/2008 07:00 3077.15 3075.22024 3097.47306
18/10/2008 07:30 3175.77 3274.5659 3196.13843
18/10/2008 08:00 3292.14 3274.5659 3285.46746
18/10/2008 08:30 3424.89 3514.04635 3398.75912
18/10/2008 09:00 3509.04 3514.04635 3506.36153
18/10/2008 09:30 3587.64 3604.11385 3568.15973
18/10/2008 10:00 3636.5 3604.11385 3603.65733
18/10/2008 10:30 3648.72 3658.52503 3646.61402
18/10/2008 11:00 3696.69 3658.52503 3671.48371
18/10/2008 11:30 3717.29 3650.0457 3675.85522
18/10/2008 12:00 3733.47 3650.0457 3657.94616
18/10/2008 12:30 3672.19 3565.22621 3628.89584
18/10/2008 13:00 3643.33 3565.22621 3588.02669
18/10/2008 13:30 3578.6 3501.6994 3549.90775
18/10/2008 14:00 3530.94 3501.6994 3541.30528
18/10/2008 14:30 3516.66 3488.87193 3532.19854
18/10/2008 15:00 3462.1 3488.87193 3528.01639
18/10/2008 15:30 3473.46 3488.92319 3514.1941
18/10/2008 16:00 3455 3488.92319 3505.42566
18/10/2008 16:30 3489.51 3494.66461 3498.72584
18/10/2008 17:00 3422.33 3494.66461 3500.43576
18/10/2008 17:30 3419.74 3553.80233 3497.82896
18/10/2008 18:00 3532.97 3553.80233 3518.32282
18/10/2008 18:30 3869.99 3999.62959 3948.97906
18/10/2008 19:00 3989.97 3999.62959 4011.37495
18/10/2008 19:30 3973.44 3991.7245 4003.44093
18/10/2008 20:00 3962.4 3991.7245 3975.5871
18/10/2008 20:30 3900.99 3885.84378 3929.84136
18/10/2008 21:00 3865.28 3885.84378 3878.07551
18/10/2008 21:30 3786.54 3721.57076 3806.18494
18/10/2008 22:00 3681.62 3721.57076 3717.98988
18/10/2008 22:30 3572.3 3441.81133 3544.39933
18/10/2008 23:00 3445.73 3441.81133 3429.84698
18/10/2008 23:30 3429.82 3327.3285 3408.69893
19/10/2008 00:00 3300.41 3327.3285 3323.96292
19/10/2008 00:30 3231.3 3151.83255 3231.69222
19/10/2008 01:00 3125.35 3151.83255 3134.4148
19/10/2008 01:30 3045.42 3002.40373 3056.95166
19/10/2008 02:00 3006.11 3002.40373 3003.05764
19/10/2008 02:30 2955.93 2917.19112 2958.1388
19/10/2008 03:00 2932.75 2917.19112 2923.61981
19/10/2008 03:30 2923.02 2880.55463 2899.4785
19/10/2008 04:00 2879.21 2880.55463 2887.80448
19/10/2008 04:30 2892.72 2891.20914 2880.0074
19/10/2008 05:00 2911.33 2891.20914 2872.82596
19/10/2008 05:30 2861.08 2861.26252 2866.25903
19/10/2008 06:00 2818.36 2861.26252 2831.37881
19/10/2008 06:30 2781.2 2791.29757 2770.85064
19/10/2008 07:00 2737.36 2791.29757 2773.22601
19/10/2008 07:30 2790.74 2899.49991 2815.97592
19/10/2008 08:00 2774.63 2899.49991 2856.34919
19/10/2008 08:30 2889.07 2993.08774 2917.63619
19/10/2008 09:00 2944.43 2993.08774 2975.058
19/10/2008 09:30 2994.58 3078.77512 3023.51506
19/10/2008 10:00 3009.86 3078.77512 3065.41532
19/10/2008 10:30 3004.95 3133.11752 3096.04011
19/10/2008 11:00 3064.69 3133.11752 3124.6674
19/10/2008 11:30 3081.55 3149.22151 3135.19177
19/10/2008 12:00 3103.48 3149.22151 3147.58027
19/10/2008 12:30 3125.25 3134.74662 3146.02525
19/10/2008 13:00 3095.64 3134.74662 3128.17325
19/10/2008 13:30 3033.26 3092.13665 3097.07796
19/10/2008 14:00 3024.67 3092.13665 3075.21512
19/10/2008 14:30 3015.37 3095.34579 3066.80128
19/10/2008 15:00 2994.03 3095.34579 3059.21818
19/10/2008 15:30 2967.16 3088.2965 3049.15702
19/10/2008 16:00 2949.21 3088.2965 3047.98435
19/10/2008 16:30 2952.85 3127.60151 3052.72501
19/10/2008 17:00 2977.1 3127.60151 3077.49073
19/10/2008 17:30 3027.15 3333.15861 3124.10694
19/10/2008 18:00 3145.94 3333.15861 3276.01888
19/10/2008 18:30 3665.64 3808.8656 3657.07438
19/10/2008 19:00 3786.07 3808.8656 3793.09903
19/10/2008 19:30 3810.88 3828.70482 3812.65811
19/10/2008 20:00 3796.48 3828.70482 3810.18684
19/10/2008 20:30 3747.7 3771.07213 3785.79344
19/10/2008 21:00 3699.5 3771.07213 3727.29637
19/10/2008 21:30 3660.09 3559.4921 3652.10584
19/10/2008 22:00 3566.72 3559.4921 3550.6825
19/10/2008 22:30 3407.28 3264.18557 3418.24541
19/10/2008 23:00 3305.76 3264.18557 3270.62492
19/10/2008 23:30 3124.26 3047.00298 3170.91262
20/10/2008 00:00 3045.66 3047.00298 3022.99001
20/10/2008 00:30 2891.05 2904.70424 2931.8178
20/10/2008 01:00 2848.09 2904.70424 2872.97122
20/10/2008 01:30 2792.14 2796.88944 2816.35042
20/10/2008 02:00 2751.73 2796.88944 2772.61048
20/10/2008 02:30 2724.98 2756.28114 2745.77025
20/10/2008 03:00 2691.22 2756.28114 2726.631
20/10/2008 03:30 2704.19 2746.08985 2720.74367
20/10/2008 04:00 2705.51 2746.08985 2727.91423
20/10/2008 04:30 2743.66 2814.57563 2760.63706
20/10/2008 05:00 2783.17 2814.57563 2793.08352
20/10/2008 05:30 2837.17 2970.77845 2861.14906
20/10/2008 06:00 2901.6 2970.77845 2947.56859
20/10/2008 06:30 3058.5 3227.43587 3074.72215
20/10/2008 07:00 3103.91 3227.43587 3188.65599
20/10/2008 07:30 3245.72 3378.87905 3274.24041
20/10/2008 08:00 3297.38 3378.87905 3349.9053
20/10/2008 08:30 3415.56 3548.66905 3444.76457
20/10/2008 09:00 3464.82 3548.66905 3514.69448
20/10/2008 09:30 3499.11 3657.91627 3584.23309
20/10/2008 10:00 3570.35 3657.91627 3629.70812
20/10/2008 10:30 3614.3 3757.0253 3686.79702
20/10/2008 11:00 3637.47 3757.0253 3736.41184
20/10/2008 11:30 3699.35 3762.61873 3778.34315
20/10/2008 12:00 3705.17 3762.61873 3752.73475
20/10/2008 12:30 3633.64 3680.65185 3723.15239
20/10/2008 13:00 3546.73 3680.65185 3670.24838
20/10/2008 13:30 3553.13 3671.65303 3631.76092
20/10/2008 14:00 3596.22 3671.65303 3645.92185
20/10/2008 14:30 3645.95 3714.27766 3674.55907
20/10/2008 15:00 3640.07 3714.27766 3693.60983
20/10/2008 15:30 3659.37 3732.19066 3705.59947
20/10/2008 16:00 3668.42 3732.19066 3717.26456
20/10/2008 16:30 3660.07 3770.67444 3730.34261
20/10/2008 17:00 3675.8 3770.67444 3736.76908
20/10/2008 17:30 3619.4 3776.43834 3745.13672
20/10/2008 18:00 3627.8 3776.43834 3766.67886
20/10/2008 18:30 3985.85 4100.10823 4052.71487
20/10/2008 19:00 4070.15 4100.10823 4086.12733
20/10/2008 19:30 4050.57 4060.47565 4075.34504
20/10/2008 20:00 4043.49 4060.47565 4048.80527
20/10/2008 20:30 4017.45 3984.47632 4013.43966
20/10/2008 21:00 3966.83 3984.47632 3956.2353
20/10/2008 21:30 3899.78 3819.24493 3880.85336
20/10/2008 22:00 3786.06 3819.24493 3770.93672
20/10/2008 22:30 3642.57 3459.06569 3618.93507
20/10/2008 23:00 3448.71 3459.06569 3427.23154
20/10/2008 23:30 3367.04 3299.51128 3384.95166
21/10/2008 00:00 3230.47 3299.51128 3278.00243
21/10/2008 00:30 3118.7 3100.73118 3160.38347
21/10/2008 01:00 3026 3100.73118 3095.18469
21/10/2008 01:30 2999.4 2994.91535 3037.56679
21/10/2008 02:00 2974.59 2994.91535 2986.99478
21/10/2008 02:30 2956.2 2943.00221 2960.69645
21/10/2008 03:00 2947.08 2943.00221 2930.69318
21/10/2008 03:30 2917.19 2948.34468 2920.40566
21/10/2008 04:00 2962.35 2948.34468 2937.85486
21/10/2008 04:30 2972.03 2995.60464 2958.17848
21/10/2008 05:00 2993.69 2995.60464 2999.3025
21/10/2008 05:30 3035.61 3102.22531 3054.15934
21/10/2008 06:00 3084.81 3102.22531 3106.04813
21/10/2008 06:30 3235.71 3305.19878 3193.26935
21/10/2008 07:00 3240.9 3305.19878 3288.08089
21/10/2008 07:30 3282.87 3453.19388 3364.71969
21/10/2008 08:00 3356.17 3453.19388 3440.03424
21/10/2008 08:30 3431.69 3631.01777 3542.17686
21/10/2008 09:00 3585.5 3631.01777 3620.44171
21/10/2008 09:30 3611.57 3742.74868 3678.16917
21/10/2008 10:00 3641.15 3742.74868 3721.13075
21/10/2008 10:30 3736.91 3806.52247 3770.95921
21/10/2008 11:00 3743.01 3806.52247 3818.43161
21/10/2008 11:30 3804.79 3812.20948 3858.61027
21/10/2008 12:00 3804.41 3812.20948 3832.86791
21/10/2008 12:30 3747.43 3684.88058 3781.10823
21/10/2008 13:00 3677.31 3684.88058 3739.64688
21/10/2008 13:30 3612.56 3667.91335 3716.13316
21/10/2008 14:00 3637.06 3667.91335 3724.90065
21/10/2008 14:30 3692.83 3720.47676 3727.00885
21/10/2008 15:00 3710.86 3720.47676 3765.18299
21/10/2008 15:30 3734.69 3729.30647 3777.82303
21/10/2008 16:00 3724.09 3729.30647 3792.49361
21/10/2008 16:30 3744.66 3755.53789 3800.30599
21/10/2008 17:00 3749.55 3755.53789 3805.95339
21/10/2008 17:30 3719.45 3744.54509 3807.98309
21/10/2008 18:00 3739.24 3744.54509 3765.37431
21/10/2008 18:30 4034.49 4087.68398 4050.30105
21/10/2008 19:00 4088.11 4087.68398 4090.29445
21/10/2008 19:30 4081.86 4051.62197 4080.44833
21/10/2008 20:00 4057.14 4051.62197 4054.43979
21/10/2008 20:30 4014.46 3967.78999 4019.40091
21/10/2008 21:00 3971.84 3967.78999 3963.2675
21/10/2008 21:30 3892.23 3784.51978 3893.69868
21/10/2008 22:00 3798.99 3784.51978 3784.94982
21/10/2008 22:30 3630.89 3442.5038 3617.10743
21/10/2008 23:00 3455.57 3442.5038 3473.72761
21/10/2008 23:30 3426.81 3284.50995 3415.4471
22/10/2008 00:00 3323.9 3284.50995 3305.84916
22/10/2008 00:30 3186.96 3084.50714 3158.61204
22/10/2008 01:00 3117.7 3084.50714 3083.91691
22/10/2008 01:30 3045.58 2982.77813 3023.69343
22/10/2008 02:00 3020.29 2982.77813 2986.99726
22/10/2008 02:30 2985.67 2942.41502 2950.43623
22/10/2008 03:00 2933.16 2942.41502 2932.89516
22/10/2008 03:30 2951.29 2947.47083 2917.33688
22/10/2008 04:00 2980.78 2947.47083 2927.39757
22/10/2008 04:30 2959.03 2999.85521 2952.2589
22/10/2008 05:00 3032.89 2999.85521 2989.81578
22/10/2008 05:30 3092.41 3116.75853 3040.73901
22/10/2008 06:00 3108.98 3116.75853 3113.68069
22/10/2008 06:30 3282.23 3214.31209 3228.66889
22/10/2008 07:00 3362.33 3214.31209 3311.34348
22/10/2008 07:30 3405.77 3370.67237 3369.48252
22/10/2008 08:00 3427.03 3370.67237 3449.79431
22/10/2008 08:30 3539.66 3552.11763 3538.2961
22/10/2008 09:00 3581.44 3552.11763 3609.24713
22/10/2008 09:30 3622.19 3672.46893 3672.87243
22/10/2008 10:00 3704.41 3672.46893 3718.42832
22/10/2008 10:30 3746.67 3753.31721 3764.67002
22/10/2008 11:00 3736.77 3753.31721 3810.07524
22/10/2008 11:30 3790.56 3757.49923 3846.40838
22/10/2008 12:00 3754.94 3757.49923 3834.61229
22/10/2008 12:30 3689.13 3630.41241 3780.37412
22/10/2008 13:00 3587.31 3630.41241 3732.10728
22/10/2008 13:30 3585.95 3618.259 3718.41003
22/10/2008 14:00 3649.96 3618.259 3713.20667
22/10/2008 14:30 3716.81 3655.51328 3733.93953
22/10/2008 15:00 3657.77 3655.51328 3761.55114
22/10/2008 15:30 3670.62 3666.84378 3776.17784
22/10/2008 16:00 3661.68 3666.84378 3781.61226
22/10/2008 16:30 3645.68 3685.17529 3790.39209
22/10/2008 17:00 3679.88 3685.17529 3808.96217
22/10/2008 17:30 3666.01 3690.15287 3808.48812
22/10/2008 18:00 3640.96 3690.15287 3785.20661
22/10/2008 18:30 3886.26 4015.5606 4056.92921
22/10/2008 19:00 3926.8 4015.5606 4097.21757
22/10/2008 19:30 3914.39 3980.71482 4096.85585
22/10/2008 20:00 3903.96 3980.71482 4068.21023
22/10/2008 20:30 3866.53 3896.26391 4034.33343
22/10/2008 21:00 3829.74 3896.26391 3986.17531
22/10/2008 21:30 3743.17 3718.04423 3918.58041
22/10/2008 22:00 3653.13 3718.04423 3821.02549
22/10/2008 22:30 3485.52 3396.64565 3647.10142
22/10/2008 23:00 3309.5 3396.64565 3469.58501
22/10/2008 23:30 3248.81 3210.25846 3419.49836
23/10/2008 00:00 3116.91 3210.25846 3307.80281
23/10/2008 00:30 3009.19 3005.01805 3152.08246
23/10/2008 01:00 2939.68 3005.01805 3072.48719
23/10/2008 01:30 2893.2 2918.01114 3011.61248
23/10/2008 02:00 2858.34 2918.01114 2976.54428
23/10/2008 02:30 2876.92 2877.29654 2958.14134
23/10/2008 03:00 2873.41 2877.29654 2934.60415
23/10/2008 03:30 2867.84 2890.56204 2931.99387
23/10/2008 04:00 2853.83 2890.56204 2943.13553
23/10/2008 04:30 2915.55 2950.48164 2954.64154
23/10/2008 05:00 2994.3 2950.48164 3000.60718
23/10/2008 05:30 3032.44 3080.95005 3050.34801
23/10/2008 06:00 3099.2 3080.95005 3114.76185
23/10/2008 06:30 3229.38 3266.53241 3232.8536
23/10/2008 07:00 3312.37 3266.53241 3320.61377
23/10/2008 07:30 3369.23 3414.2091 3388.85013
23/10/2008 08:00 3393.6 3414.2091 3462.69715
23/10/2008 08:30 3469.93 3598.98339 3538.87464
23/10/2008 09:00 3508.7 3598.98339 3599.7773
23/10/2008 09:30 3607.27 3689.90782 3663.25488
23/10/2008 10:00 3623.63 3689.90782 3712.37533
23/10/2008 10:30 3636.59 3794.1951 3758.11621
23/10/2008 11:00 3710.11 3794.1951 3799.03238
23/10/2008 11:30 3747.67 3813.76651 3832.78722
23/10/2008 12:00 3762.05 3813.76651 3827.52128
23/10/2008 12:30 3728.16 3687.88783 3764.11354
23/10/2008 13:00 3696.04 3687.88783 3728.4369
23/10/2008 13:30 3627.02 3653.00702 3707.75958
23/10/2008 14:00 3685.16 3653.00702 3706.80062
23/10/2008 14:30 3723.76 3731.13441 3731.15696
23/10/2008 15:00 3686.63 3731.13441 3751.56718
23/10/2008 15:30 3758.23 3744.66241 3770.24375
23/10/2008 16:00 3771.75 3744.66241 3769.17132
23/10/2008 16:30 3774.97 3752.98231 3761.88798
23/10/2008 17:00 3802.32 3752.98231 3774.02518
23/10/2008 17:30 3745.06 3743.48383 3770.68038
23/10/2008 18:00 3738.72 3743.48383 3793.57313
23/10/2008 18:30 4013.32 4085.88052 4059.95694
23/10/2008 19:00 4044.62 4085.88052 4096.60285
23/10/2008 19:30 4047.15 4059.57182 4098.4496
23/10/2008 20:00 3991.15 4059.57182 4065.06281
23/10/2008 20:30 3964.41 3968.47349 4028.73924
23/10/2008 21:00 3925.17 3968.47349 3987.04831
23/10/2008 21:30 3858.86 3804.70755 3919.41537
23/10/2008 22:00 3872.96 3804.70755 3817.51788
23/10/2008 22:30 3604.49 3464.29191 3653.7993
23/10/2008 23:00 3444.3 3464.29191 3483.28418
23/10/2008 23:30 3335.48 3279.68276 3365.53232
24/10/2008 00:00 3254.14 3279.68276 3267.54989
24/10/2008 00:30 3170.28 3106.1401 3175.70213
24/10/2008 01:00 3103.35 3106.1401 3103.88286
24/10/2008 01:30 3052.19 3003.69759 3044.3532
24/10/2008 02:00 3014.46 3003.69759 3005.18282
24/10/2008 02:30 2987.78 2946.57342 2983.8091
24/10/2008 03:00 2957.93 2946.57342 2964.76212
24/10/2008 03:30 2938.13 2959.70919 2943.1119
24/10/2008 04:00 2922.54 2959.70919 2948.59014
24/10/2008 04:30 2966.54 3030.9885 2970.32168
24/10/2008 05:00 3007.9 3030.9885 3005.29267
24/10/2008 05:30 3056.85 3145.92034 3040.18772
24/10/2008 06:00 3083.39 3145.92034 3108.68246
24/10/2008 06:30 3230.9 3324.64829 3225.33548
24/10/2008 07:00 3331.41 3324.64829 3315.31168
24/10/2008 07:30 3410.27 3439.55537 3382.29672
24/10/2008 08:00 3470.24 3439.55537 3448.96314
24/10/2008 08:30 3584.82 3600.24459 3530.8087
24/10/2008 09:00 3628.34 3600.24459 3596.03388
24/10/2008 09:30 3706.06 3689.76715 3658.17403
24/10/2008 10:00 3734.44 3689.76715 3710.33995
24/10/2008 10:30 3765.76 3783.23427 3757.97869
24/10/2008 11:00 3809.17 3783.23427 3796.40646
24/10/2008 11:30 3819.5 3825.48422 3828.8088
24/10/2008 12:00 3858.92 3825.48422 3818.87677
24/10/2008 12:30 3793.97 3672.45277 3778.26385
24/10/2008 13:00 3739.49 3672.45277 3718.27232
24/10/2008 13:30 3706.38 3666.19388 3690.75573
24/10/2008 14:00 3710.96 3666.19388 3698.88953
24/10/2008 14:30 3773.76 3713.13608 3728.8507
24/10/2008 15:00 3791.23 3713.13608 3747.31361
24/10/2008 15:30 3805.98 3706.93138 3748.58567
24/10/2008 16:00 3800.03 3706.93138 3759.16477
24/10/2008 16:30 3812.09 3743.74308 3764.31447
24/10/2008 17:00 3785.76 3743.74308 3740.63007
24/10/2008 17:30 3764.87 3744.87468 3716.46892
24/10/2008 18:00 3742.58 3744.87468 3717.30248
24/10/2008 18:30 4008.22 4080.62287 4017.09583
24/10/2008 19:00 4051.69 4080.62287 4081.42842
24/10/2008 19:30 4029.62 4056.36719 4082.72581
24/10/2008 20:00 3991.9 4056.36719 4052.31453
24/10/2008 20:30 3946.72 3966.26678 4001.84463
24/10/2008 21:00 3908.77 3966.26678 3946.68897
24/10/2008 21:30 3871.72 3796.07757 3879.67372
24/10/2008 22:00 3767.66 3796.07757 3781.5609
24/10/2008 22:30 3616.62 3459.16632 3620.45345
24/10/2008 23:00 3467.76 3459.16632 3462.12239
24/10/2008 23:30 3430.83 3280.24405 3426.60289
25/10/2008 00:00 3342.7 3280.24405 3349.05867
25/10/2008 00:30 3229.06 3162.16558 3227.2749
25/10/2008 01:00 3152.51 3162.16558 3147.6144
25/10/2008 01:30 3042.21 3036.7601 3095.19264
25/10/2008 02:00 3025.3 3036.7601 3040.13242
25/10/2008 02:30 2997.59 2966.07928 2999.35361
25/10/2008 03:00 2982.8 2966.07928 2975.84724
25/10/2008 03:30 2933.39 2949.07098 2954.73041
25/10/2008 04:00 2963.06 2949.07098 2948.23283
25/10/2008 04:30 2967.29 2991.25049 2955.82175
25/10/2008 05:00 2987.25 2991.25049 2985.96039
25/10/2008 05:30 3030.35 3009.75989 3029.03369
25/10/2008 06:00 2985.97 3009.75989 3008.97491
25/10/2008 06:30 3048.19 3069.80788 3027.06043
25/10/2008 07:00 3106.98 3069.80788 3086.78603
25/10/2008 07:30 3191.45 3293.99554 3175.54573
25/10/2008 08:00 3326.25 3293.99554 3314.02739
25/10/2008 08:30 3472.13 3512.54714 3431.74626
25/10/2008 09:00 3532.07 3512.54714 3524.75486
25/10/2008 09:30 3613.44 3619.25469 3586.6192
25/10/2008 10:00 3624.47 3619.25469 3637.33068
25/10/2008 10:30 3674.38 3683.73285 3674.42143
25/10/2008 11:00 3716.48 3683.73285 3694.22575
25/10/2008 11:30 3712.59 3688.76564 3715.30854
25/10/2008 12:00 3722.06 3688.76564 3724.54238
25/10/2008 12:30 3688.59 3614.44401 3677.39974
25/10/2008 13:00 3643.32 3614.44401 3642.91485
25/10/2008 13:30 3529.49 3537.93473 3589.45187
25/10/2008 14:00 3486.6 3537.93473 3554.54007
25/10/2008 14:30 3537.38 3515.94211 3538.48082
25/10/2008 15:00 3523.84 3515.94211 3515.07053
25/10/2008 15:30 3518.2 3504.26139 3516.30164
25/10/2008 16:00 3516.13 3504.26139 3493.31221
25/10/2008 16:30 3515.99 3502.11053 3480.48914
25/10/2008 17:00 3480.82 3502.11053 3502.40976
25/10/2008 17:30 3480.67 3542.05063 3487.20767
25/10/2008 18:00 3484.28 3542.05063 3536.34396
25/10/2008 18:30 3899.96 4004.77397 3896.27663
25/10/2008 19:00 3948.47 4004.77397 3994.62145
25/10/2008 19:30 3954.57 3973.14946 3990.19197
25/10/2008 20:00 3928.05 3973.14946 3962.54211
25/10/2008 20:30 3865.42 3857.95946 3922.50501
25/10/2008 21:00 3821.82 3857.95946 3861.07165
25/10/2008 21:30 3740.78 3679.88678 3789.83169
25/10/2008 22:00 3656.82 3679.88678 3686.7252
25/10/2008 22:30 3561.27 3433.00227 3573.11078
25/10/2008 23:00 3395.73 3433.00227 3448.0759
25/10/2008 23:30 3398.83 3309.93751 3418.06845
26/10/2008 00:00 3300.98 3309.93751 3289.103
26/10/2008 00:30 3229.67 3128.24534 3226.2499
26/10/2008 01:00 3126.31 3128.24534 3123.15778
26/10/2008 01:30 3023.65 3010.54636 3057.67334
26/10/2008 02:00 2995.82 3010.54636 3005.59342
26/10/2008 02:30 2951.24 2933.58875 2964.94228
26/10/2008 03:00 2910.82 2933.58875 2934.67569
26/10/2008 03:30 2903.1 2885.03905 2913.95248
26/10/2008 04:00 2872.01 2885.03905 2895.53095
26/10/2008 04:30 2887.43 2894.95915 2899.40404
26/10/2008 05:00 2877.52 2894.95915 2914.87558
26/10/2008 05:30 2878.79 2818.07834 2869.55814
26/10/2008 06:00 2763.35 2818.07834 2820.04229
26/10/2008 06:30 2739.08 2738.12064 2775.75317
26/10/2008 07:00 2745.66 2738.12064 2753.42358
26/10/2008 07:30 2787.1 2823.12905 2791.13421
26/10/2008 08:00 2851.03 2823.12905 2816.27675
26/10/2008 08:30 2885.19 2954.26883 2883.93798
26/10/2008 09:00 2972.43 2954.26883 2944.36202
26/10/2008 09:30 3013.54 3046.78523 2988.54389
26/10/2008 10:00 3045.26 3046.78523 3026.81151
26/10/2008 10:30 3084.1 3093.90815 3059.06477
26/10/2008 11:00 3103.05 3093.90815 3085.37141
26/10/2008 11:30 3117.66 3136.57854 3103.27261
26/10/2008 12:00 3119.26 3136.57854 3119.8643
26/10/2008 12:30 3125.31 3107.63194 3126.83752
26/10/2008 13:00 3094.92 3107.63194 3101.36335
26/10/2008 13:30 3100.12 3045.24263 3056.65305
26/10/2008 14:00 3081.67 3045.24263 3030.58353
26/10/2008 14:30 3051.64 3015.36093 3015.4417
26/10/2008 15:00 3052.58 3015.36093 3001.24487
26/10/2008 15:30 3006.7 3033.21142 2989.79026
26/10/2008 16:00 3039.98 3033.21142 2993.27382
26/10/2008 16:30 3036.34 3078.23034 3003.97109
26/10/2008 17:00 3002.63 3078.23034 3037.55616
26/10/2008 17:30 3056.32 3277.95433 3091.96139
26/10/2008 18:00 3216.09 3277.95433 3225.55989
26/10/2008 18:30 3617.76 3806.01954 3659.33559
26/10/2008 19:00 3721.14 3806.01954 3791.48388
26/10/2008 19:30 3739.95 3816.9131 3813.43111
26/10/2008 20:00 3760.18 3816.9131 3798.22145
26/10/2008 20:30 3727.51 3719.12574 3760.50066
26/10/2008 21:00 3677.76 3719.12574 3712.78352
26/10/2008 21:30 3588.45 3554.43174 3656.53883
26/10/2008 22:00 3502.93 3554.43174 3563.11561
26/10/2008 22:30 3407.73 3257.24988 3399.73228
26/10/2008 23:00 3247.81 3257.24988 3295.17957
26/10/2008 23:30 3137.42 3035.93719 3123.89827
27/10/2008 00:00 2999.91 3035.93719 3035.06355
27/10/2008 00:30 2903.21 2864.70076 2928.61378
27/10/2008 01:00 2886.36 2864.70076 2868.71151
27/10/2008 01:30 2767.3 2768.59761 2810.59457
27/10/2008 02:00 2761 2768.59761 2772.61049
27/10/2008 02:30 2739.83 2722.51764 2742.13361
27/10/2008 03:00 2685.85 2722.51764 2732.39348
27/10/2008 03:30 2715.47 2695.95728 2715.28715
27/10/2008 04:00 2716.37 2695.95728 2722.91422
27/10/2008 04:30 2758.36 2800.19803 2755.02423
27/10/2008 05:00 2791.01 2800.19803 2793.08352
27/10/2008 05:30 2837.84 2943.34865 2858.67805
27/10/2008 06:00 2910.25 2943.34865 2937.50932
27/10/2008 06:30 3073.13 3175.97257 3077.06216
27/10/2008 07:00 3113.54 3175.97257 3165.66076
27/10/2008 07:30 3215.78 3355.30096 3276.1799
27/10/2008 08:00 3278.2 3355.30096 3346.73516
27/10/2008 08:30 3388.21 3511.97972 3441.10463
27/10/2008 09:00 3514.09 3511.97972 3512.45881
27/10/2008 09:30 3552.95 3634.97846 3570.41921
27/10/2008 10:00 3620.67 3634.97846 3622.01263
27/10/2008 10:30 3672.68 3734.06793 3670.73389
27/10/2008 11:00 3718.41 3734.06793 3716.39203
27/10/2008 11:30 3709.55 3737.58512 3739.41468
27/10/2008 12:00 3704.63 3737.58512 3741.15231
27/10/2008 12:30 3673.83 3640.73671 3706.7479
27/10/2008 13:00 3689.68 3640.73671 3644.57958
27/10/2008 13:30 3666.74 3637.05014 3629.25827
27/10/2008 14:00 3695.58 3637.05014 3646.49017
27/10/2008 14:30 3692.93 3688.42681 3660.7942
27/10/2008 15:00 3706.94 3688.42681 3670.40517
27/10/2008 15:30 3742.6 3713.96632 3686.90197
27/10/2008 16:00 3772.68 3713.96632 3695.42904
27/10/2008 16:30 3743.08 3739.47906 3702.46055
27/10/2008 17:00 3709.77 3739.47906 3698.51503
27/10/2008 17:30 3735.15 3781.16812 3692.71852
27/10/2008 18:00 3698.94 3781.16812 3686.50755
27/10/2008 18:30 4019.57 4094.56893 4020.83334
27/10/2008 19:00 4062.75 4094.56893 4081.12732
27/10/2008 19:30 4073.57 4059.18173 4068.37189
27/10/2008 20:00 4055.59 4059.18173 4044.27815
27/10/2008 20:30 4024.51 3974.66853 4009.01518
27/10/2008 21:00 3945.86 3974.66853 3964.04708
27/10/2008 21:30 3877.15 3802.51164 3907.98752
27/10/2008 22:00 3775.28 3802.51164 3793.34915
27/10/2008 22:30 3638.31 3458.3093 3622.48715
27/10/2008 23:00 3456.62 3458.3093 3452.89276
27/10/2008 23:30 3389.77 3283.8101 3393.3404
28/10/2008 00:00 3270.74 3283.8101 3263.37481
28/10/2008 00:30 3162.21 3103.07473 3158.63926
28/10/2008 01:00 3099.69 3103.07473 3082.03172
28/10/2008 01:30 3029.98 3004.36104 3017.3149
28/10/2008 02:00 3004.71 3004.36104 2976.72658
28/10/2008 02:30 2973.7 2965.25095 2951.66839
28/10/2008 03:00 2967.24 2965.25095 2936.65549
28/10/2008 03:30 2939.52 2947.46494 2927.80142
28/10/2008 04:00 2930.16 2947.46494 2934.55386
28/10/2008 04:30 2955.06 3008.85593 2965.9255
28/10/2008 05:00 3003.19 3008.85593 2997.2236
28/10/2008 05:30 3061.9 3132.60423 3045.87891
28/10/2008 06:00 3046.09 3132.60423 3098.00139
28/10/2008 06:30 3210.78 3339.18013 3201.56916
28/10/2008 07:00 3256.83 3339.18013 3282.96988
28/10/2008 07:30 3262.72 3431.34917 3362.12695
28/10/2008 08:00 3343.53 3431.34917 3436.28142
28/10/2008 08:30 3464.12 3597.7458 3542.85753
28/10/2008 09:00 3530.82 3597.7458 3608.03569
28/10/2008 09:30 3642.18 3724.91173 3666.96148
28/10/2008 10:00 3703.46 3724.91173 3726.5353
28/10/2008 10:30 3758.48 3794.71347 3774.49368
28/10/2008 11:00 3789.1 3794.71347 3805.129
28/10/2008 11:30 3807.17 3804.86383 3827.64196
28/10/2008 12:00 3827.07 3804.86383 3812.46977
28/10/2008 12:30 3758.21 3719.84525 3746.48024
28/10/2008 13:00 3698.48 3719.84525 3688.30672
28/10/2008 13:30 3683.27 3683.18928 3670.51581
28/10/2008 14:00 3660.84 3683.18928 3683.15026
28/10/2008 14:30 3808.33 3729.55296 3704.19863
28/10/2008 15:00 3753 3729.55296 3733.93528
28/10/2008 15:30 3742.84 3744.34175 3754.59582
28/10/2008 16:00 3757.9 3744.34175 3761.46282
28/10/2008 16:30 3753.58 3761.2252 3764.11533
28/10/2008 17:00 3720.01 3761.2252 3751.39733
28/10/2008 17:30 3734.33 3787.59339 3750.40199
28/10/2008 18:00 3726.86 3787.59339 3701.29419
28/10/2008 18:30 4004.05 4097.13143 4034.55822
28/10/2008 19:00 4052.3 4097.13143 4086.2938
28/10/2008 19:30 4073.61 4072.35175 4083.44699
28/10/2008 20:00 4055.54 4072.35175 4055.4316
28/10/2008 20:30 4007.9 3978.74541 4014.95262
28/10/2008 21:00 3971.48 3978.74541 3980.2397
28/10/2008 21:30 3915.69 3812.26104 3911.65263
28/10/2008 22:00 3760.85 3812.26104 3796.87571
28/10/2008 22:30 3655.33 3466.33064 3606.98957
28/10/2008 23:00 3488.45 3466.33064 3467.71793
28/10/2008 23:30 3434.91 3309.84409 3376.62599
29/10/2008 00:00 3279.6 3309.84409 3275.55854
29/10/2008 00:30 3180.85 3087.54883 3168.33849
29/10/2008 01:00 3095.17 3087.54883 3089.12621
29/10/2008 01:30 3054.37 2995.38657 3025.43681
29/10/2008 02:00 2973.88 2995.38657 2973.54745
29/10/2008 02:30 2952.06 2945.08826 2953.95344
29/10/2008 03:00 2935.87 2945.08826 2942.97466
29/10/2008 03:30 2934.89 2934.7346 2940.48574
29/10/2008 04:00 2924.07 2934.7346 2946.77539
29/10/2008 04:30 2967.73 3013.40626 2969.96925
29/10/2008 05:00 2989.94 3013.40626 3028.66475
29/10/2008 05:30 3039.45 3121.45179 3073.53541
29/10/2008 06:00 3078.96 3121.45179 3106.9975
29/10/2008 06:30 3265.08 3331.29779 3217.11608
29/10/2008 07:00 3308.86 3331.29779 3299.45277
29/10/2008 07:30 3411.68 3424.85356 3371.77303
29/10/2008 08:00 3428.27 3424.85356 3427.23823
29/10/2008 08:30 3521.04 3571.70387 3513.33774
29/10/2008 09:00 3652.17 3571.70387 3609.18418
29/10/2008 09:30 3659.41 3676.20109 3674.13461
29/10/2008 10:00 3736.64 3676.20109 3723.8093
29/10/2008 10:30 3785.59 3772.30767 3765.40158
29/10/2008 11:00 3789.28 3772.30767 3804.19063
29/10/2008 11:30 3842.78 3787.95008 3838.33721
29/10/2008 12:00 3809.45 3787.95008 3826.448
29/10/2008 12:30 3760.39 3682.51617 3751.43566
29/10/2008 13:00 3715.24 3682.51617 3681.82188
29/10/2008 13:30 3666.45 3667.07607 3657.78034
29/10/2008 14:00 3689.97 3667.07607 3670.76776
29/10/2008 14:30 3726.56 3732.25978 3707.41285
29/10/2008 15:00 3744.38 3732.25978 3728.06915
29/10/2008 15:30 3719.37 3743.09462 3720.3055
29/10/2008 16:00 3764.94 3743.09462 3740.40326
29/10/2008 16:30 3741.94 3759.17802 3727.60766
29/10/2008 17:00 3724.84 3759.17802 3719.6977
29/10/2008 17:30 3709.79 3736.80972 3729.14462
29/10/2008 18:00 3706.85 3736.80972 3738.41575
29/10/2008 18:30 3992.71 4091.53947 4024.69483
29/10/2008 19:00 4052.97 4091.53947 4087.41773
29/10/2008 19:30 4040.73 4068.64687 4081.09228
29/10/2008 20:00 4018.87 4068.64687 4053.76572
29/10/2008 20:30 3983.36 3980.60543 4017.16685
29/10/2008 21:00 3938.67 3980.60543 3973.44688
29/10/2008 21:30 3862.62 3809.86737 3899.45579
29/10/2008 22:00 3746.71 3809.86737 3802.38605
29/10/2008 22:30 3616.17 3464.46474 3639.63159
29/10/2008 23:00 3427.88 3464.46474 3461.59942
29/10/2008 23:30 3365.91 3298.96555 3393.93807
30/10/2008 00:00 3234.68 3298.96555 3261.36431
30/10/2008 00:30 3153.7 3068.13776 3156.34502
30/10/2008 01:00 3089.25 3068.13776 3073.39858
30/10/2008 01:30 3022.21 2980.87665 3011.61248
30/10/2008 02:00 2988.3 2980.87665 2980.28378
30/10/2008 02:30 2927.22 2938.42176 2942.10886
30/10/2008 03:00 2930.87 2938.42176 2930.50375
30/10/2008 03:30 2919.84 2925.60495 2926.94895
30/10/2008 04:00 2939.07 2925.60495 2936.19051
30/10/2008 04:30 2948.16 2980.65715 2954.45677
30/10/2008 05:00 2977.59 2980.65715 3006.76807
30/10/2008 05:30 3023.5 3092.73676 3055.24656
30/10/2008 06:00 3080.31 3092.73676 3124.71837
30/10/2008 06:30 3178.29 3307.95395 3223.19104
30/10/2008 07:00 3293.38 3307.95395 3318.08501
30/10/2008 07:30 3326.09 3424.01717 3385.56914
30/10/2008 08:00 3410.35 3424.01717 3436.98298
30/10/2008 08:30 3537.91 3590.4464 3529.09748
30/10/2008 09:00 3548.79 3590.4464 3612.75232
30/10/2008 09:30 3626.99 3707.78262 3668.53822
30/10/2008 10:00 3648.54 3707.78262 3712.1279
30/10/2008 10:30 3720.23 3812.616 3759.21911
30/10/2008 11:00 3732.17 3812.616 3800.0059
30/10/2008 11:30 3780.79 3822.23907 3831.44382
30/10/2008 12:00 3745.36 3822.23907 3821.46262
30/10/2008 12:30 3671.26 3739.27081 3751.11109
30/10/2008 13:00 3644.76 3739.27081 3678.77484
30/10/2008 13:30 3603.96 3679.33921 3654.6548
30/10/2008 14:00 3640.3 3679.33921 3664.73093
30/10/2008 14:30 3705.63 3741.18061 3702.11951
30/10/2008 15:00 3683.2 3741.18061 3735.55141
30/10/2008 15:30 3736.36 3736.39349 3757.24782
30/10/2008 16:00 3769.02 3736.39349 3767.17425
30/10/2008 16:30 3761.13 3731.43809 3756.66598
30/10/2008 17:00 3728.29 3731.43809 3761.03326
30/10/2008 17:30 3716.31 3759.34989 3735.98244
30/10/2008 18:00 3714.24 3759.34989 3740.36874
30/10/2008 18:30 4016.53 4067.93004 4034.90966
30/10/2008 19:00 4062.15 4067.93004 4089.60284
30/10/2008 19:30 4059.47 4056.36094 4086.99941
30/10/2008 20:00 4034.65 4056.36094 4058.26568
30/10/2008 20:30 3996.42 3972.83898 4022.04931
30/10/2008 21:00 3958.36 3972.83898 3963.69451
30/10/2008 21:30 3997.13 3800.57962 3895.89576
30/10/2008 22:00 3799.78 3800.57962 3772.77456
30/10/2008 22:30 3660.02 3466.93878 3629.91501
30/10/2008 23:00 3519.31 3466.93878 3449.68221
30/10/2008 23:30 3411.93 3279.25273 3382.17705
31/10/2008 00:00 3325.96 3279.25273 3270.32087
31/10/2008 00:30 3205.9 3088.6841 3184.44875
31/10/2008 01:00 3086.2 3088.6841 3086.70161
31/10/2008 01:30 3026.78 2990.55686 3031.83376
31/10/2008 02:00 2976.82 2990.55686 2992.0199
31/10/2008 02:30 2945.72 2948.76105 2958.15663
31/10/2008 03:00 2906.12 2948.76105 2941.0347
31/10/2008 03:30 2892.75 2920.61835 2935.11066
31/10/2008 04:00 2885.33 2920.61835 2940.40374
31/10/2008 04:30 2905.81 2999.76186 2969.62162
31/10/2008 05:00 2963.02 2999.76186 3012.24331
31/10/2008 05:30 2984.73 3156.61744 3064.73918
31/10/2008 06:00 3069.72 3156.61744 3123.59518
31/10/2008 06:30 3165.89 3312.44575 3236.97399
31/10/2008 07:00 3238.98 3312.44575 3307.51715
31/10/2008 07:30 3297.96 3465.00822 3367.90209
31/10/2008 08:00 3462.92 3465.00822 3434.39159
31/10/2008 08:30 3522.86 3596.43005 3540.77534
31/10/2008 09:00 3573.22 3596.43005 3603.63295
31/10/2008 09:30 3614.2 3732.59642 3671.69311
31/10/2008 10:00 3665.91 3732.59642 3718.56507
31/10/2008 10:30 3690.42 3817.14983 3757.6892
31/10/2008 11:00 3749.53 3817.14983 3805.52352
31/10/2008 11:30 3774.97 3827.03542 3830.80879
31/10/2008 12:00 3754.05 3827.03542 3809.15727
31/10/2008 12:30 3708.9 3737.90972 3768.75298
31/10/2008 13:00 3594.7 3737.90972 3701.60957
31/10/2008 13:30 3628.67 3678.99946 3669.17765
31/10/2008 14:00 3633.51 3678.99946 3689.25903
31/10/2008 14:30 3675.45 3717.13053 3719.03805
31/10/2008 15:00 3667.62 3717.13053 3741.51538
31/10/2008 15:30 3680.64 3726.34861 3738.41828
31/10/2008 16:00 3691.94 3726.34861 3745.30964
31/10/2008 16:30 3656.15 3732.04442 3734.46156
31/10/2008 17:00 3654.66 3732.04442 3716.85966
31/10/2008 17:30 3650.32 3697.96901 3706.76141
31/10/2008 18:00 3576.17 3697.96901 3694.4524
31/10/2008 18:30 3948.46 4069.59882 4013.97209
31/10/2008 19:00 3990.43 4069.59882 4078.42841
31/10/2008 19:30 3974.86 4047.83962 4068.42351
31/10/2008 20:00 3952.71 4047.83962 4039.70647
31/10/2008 20:30 3915.61 3950.33253 3991.14421
31/10/2008 21:00 3858.48 3950.33253 3931.02462
31/10/2008 21:30 3791.74 3789.26585 3848.25505
31/10/2008 22:00 3691.6 3789.26585 3751.70371
31/10/2008 22:30 3543.68 3469.49018 3612.41566
31/10/2008 23:00 3384.75 3469.49018 3447.87013
31/10/2008 23:30 3327.5 3335.19018 3409.02076
01/11/2008 00:00 3212.31 3335.19018 3331.76069
01/11/2008 00:30 3113.02 3093.37706 3225.34327
01/11/2008 01:00 3046.8 3093.37706 3137.40023
01/11/2008 01:30 3005.88 2980.86054 3056.49034
01/11/2008 02:00 2961.71 2980.86054 3007.29415
01/11/2008 02:30 2920.07 2931.06711 2964.4095
01/11/2008 03:00 2907.43 2931.06711 2934.81806
01/11/2008 03:30 2882.79 2897.51883 2914.87114
01/11/2008 04:00 2872.89 2897.51883 2904.99413
01/11/2008 04:30 2865.95 2944.09064 2908.28083
01/11/2008 05:00 2848.21 2944.09064 2910.02607
01/11/2008 05:30 2851.09 2869.30779 2912.89782
01/11/2008 06:00 2779.26 2869.30779 2833.77669
01/11/2008 06:30 2787.27 2856.69365 2809.64278
01/11/2008 07:00 2770.02 2856.69365 2827.43909
01/11/2008 07:30 2820.91 2946.6674 2865.2721
01/11/2008 08:00 2901.42 2946.6674 2932.56914
01/11/2008 08:30 2965.59 3092.03275 3002.9144
01/11/2008 09:00 3044.96 3092.03275 3062.31943
01/11/2008 09:30 3086.47 3217.80762 3112.32129
01/11/2008 10:00 3099.73 3217.80762 3154.04056
01/11/2008 10:30 3139.14 3283.83597 3183.7413
01/11/2008 11:00 3204.72 3283.83597 3202.63496
01/11/2008 11:30 3223.65 3273.01909 3221.98537
01/11/2008 12:00 3204.83 3273.01909 3229.22806
01/11/2008 12:30 3198.79 3227.58141 3229.71188
01/11/2008 13:00 3151.77 3227.58141 3202.68534
01/11/2008 13:30 3138.2 3162.73848 3179.46871
01/11/2008 14:00 3121.76 3162.73848 3161.25573
01/11/2008 14:30 3115.85 3135.37229 3144.53927
01/11/2008 15:00 3094.5 3135.37229 3127.87893
01/11/2008 15:30 3078.35 3132.26526 3113.37382
01/11/2008 16:00 3043.7 3132.26526 3119.71653
01/11/2008 16:30 3031.96 3116.88684 3111.63809
01/11/2008 17:00 3047.54 3116.88684 3102.19497
01/11/2008 17:30 3091.16 3394.20384 3131.91769
01/11/2008 18:00 3207.91 3394.20384 3278.28192
01/11/2008 18:30 3596.69 3839.92723 3678.66394
01/11/2008 19:00 3708.19 3839.92723 3786.42592
01/11/2008 19:30 3711.59 3836.52398 3805.4509
01/11/2008 20:00 3700.51 3836.52398 3796.64612
01/11/2008 20:30 3653.85 3702.09708 3758.90981
01/11/2008 21:00 3626.04 3702.09708 3704.79405
01/11/2008 21:30 3570.06 3538.06388 3635.61113
01/11/2008 22:00 3482.93 3538.06388 3539.0788
01/11/2008 22:30 3397.82 3312.50973 3425.64547
01/11/2008 23:00 3265.43 3312.50973 3286.99964
01/11/2008 23:30 3150.1 3070.88612 3175.92331
02/11/2008 00:00 3032.79 3070.88612 3060.99723
02/11/2008 00:30 2989.27 2817.25332 2993.3641
02/11/2008 01:00 2888.25 2817.25332 2945.53411
02/11/2008 01:30 2828.3 2747.85368 2910.80612
02/11/2008 02:00 2759.83 2747.85368 2891.71949
02/11/2008 02:30 2715.84 2632.25824 2875.51133
02/11/2008 03:00 2716.46 2632.25824 2860.52505
02/11/2008 03:30 2670.54 2610.39622 2854.21375
02/11/2008 04:00 2669.76 2610.39622 2847.93533
02/11/2008 04:30 2679.13 2646.86312 2853.23415
02/11/2008 05:00 2695.81 2646.86312 2853.57303
02/11/2008 05:30 2688.58 2579.50961 2858.89822
02/11/2008 06:00 2620.73 2579.50961 2768.9141
02/11/2008 06:30 2609.75 2585.60942 2732.29674
02/11/2008 07:00 2632.16 2585.60942 2741.72025
02/11/2008 07:30 2696.74 2665.25938 2769.13103
02/11/2008 08:00 2731.11 2665.25938 2834.52493
02/11/2008 08:30 2808.47 2774.43318 2891.96442
02/11/2008 09:00 2909.55 2774.43318 2950.05946
02/11/2008 09:30 2928.87 2864.25482 2994.35475
02/11/2008 10:00 2967.56 2864.25482 3035.35964
02/11/2008 10:30 2985.16 2920.18326 3065.34869
02/11/2008 11:00 3042.2 2920.18326 3081.83988
02/11/2008 11:30 3057.07 2946.43761 3102.07422
02/11/2008 12:00 3047.24 2946.43761 3109.8202
02/11/2008 12:30 3053 2954.02744 3116.44211
02/11/2008 13:00 3026.8 2954.02744 3093.62366
02/11/2008 13:30 3011.01 2904.51408 3079.86015
02/11/2008 14:00 3008.39 2904.51408 3062.80234
02/11/2008 14:30 2982.22 2873.69177 3045.42434
02/11/2008 15:00 2939.35 2873.69177 3027.75854
02/11/2008 15:30 2942.48 2856.00789 3011.77292
02/11/2008 16:00 2873.63 2856.00789 3019.55232
02/11/2008 16:30 2910.88 2897.67669 3012.05559
02/11/2008 17:00 2895.25 2897.67669 3002.96558
02/11/2008 17:30 2916 3180.4464 3037.95669
02/11/2008 18:00 3052.23 3180.4464 3230.16713
02/11/2008 18:30 3462.81 3647.67316 3623.52066
02/11/2008 19:00 3604.03 3647.67316 3741.10625
02/11/2008 19:30 3626.64 3664.51703 3763.108
02/11/2008 20:00 3620.96 3664.51703 3756.04719
02/11/2008 20:30 3615.22 3614.84291 3719.41127
02/11/2008 21:00 3589.94 3614.84291 3667.5621
02/11/2008 21:30 3552.39 3470.86342 3599.97656
02/11/2008 22:00 3451.26 3470.86342 3502.51458
02/11/2008 22:30 3303.2 3241.60223 3390.07122
02/11/2008 23:00 3132.39 3241.60223 3252.58469
02/11/2008 23:30 3047 3013.65022 3123.22696
03/11/2008 00:00 2925.56 3013.65022 3002.74204
03/11/2008 00:30 2836.99 2853.52238 2907.04412
03/11/2008 01:00 2769.33 2853.52238 2847.58305
03/11/2008 01:30 2674.25 2760.59538 2789.89414
03/11/2008 02:00 2624.77 2760.59538 2752.18982
03/11/2008 02:30 2624.1 2691.0619 2733.84902
03/11/2008 03:00 2550.49 2691.0619 2719.21746
03/11/2008 03:30 2572.15 2704.25674 2714.2003
03/11/2008 04:00 2565.04 2704.25674 2711.91114
03/11/2008 04:30 2609.3 2781.90764 2739.64472
03/11/2008 05:00 2636.2 2781.90764 2772.51207
03/11/2008 05:30 2702.57 2915.86218 2837.62348
03/11/2008 06:00 2778.54 2915.86218 2915.87415
03/11/2008 06:30 2979.89 3166.79965 3046.31078
03/11/2008 07:00 3007.53 3166.79965 3142.34522
03/11/2008 07:30 3115.07 3287.61974 3252.05038
03/11/2008 08:00 3205.93 3287.61974 3337.85653
03/11/2008 08:30 3347.09 3520.00901 3443.94381
03/11/2008 09:00 3404.79 3520.00901 3503.14054
03/11/2008 09:30 3478.09 3641.52311 3560.94717
03/11/2008 10:00 3539.11 3641.52311 3612.40372
03/11/2008 10:30 3549.96 3739.65786 3653.99572
03/11/2008 11:00 3579.51 3739.65786 3694.53273
03/11/2008 11:30 3586.66 3728.8357 3725.42532
03/11/2008 12:00 3626.61 3728.8357 3738.20876
03/11/2008 12:30 3586.48 3663.47901 3696.91419
03/11/2008 13:00 3518.15 3663.47901 3634.91079
03/11/2008 13:30 3461.51 3662.72053 3607.66196
03/11/2008 14:00 3519.71 3662.72053 3636.81631
03/11/2008 14:30 3576.93 3708.2301 3655.02933
03/11/2008 15:00 3583.61 3708.2301 3676.62542
03/11/2008 15:30 3618.41 3747.61621 3689.08906
03/11/2008 16:00 3633.26 3747.61621 3697.59351
03/11/2008 16:30 3622.36 3725.76543 3708.59576
03/11/2008 17:00 3657.4 3725.76543 3706.58642
03/11/2008 17:30 3610.65 3697.2765 3712.84243
03/11/2008 18:00 3631.2 3697.2765 3696.50755
03/11/2008 18:30 3953.34 4061.85791 4000.83335
03/11/2008 19:00 3977.87 4061.85791 4081.12732
03/11/2008 19:30 3988.29 4045.2392 4068.3719
03/11/2008 20:00 3968.11 4045.2392 4044.27815
03/11/2008 20:30 3939.06 3939.60694 4016.01518
03/11/2008 21:00 3898.49 3939.60694 3964.04708
03/11/2008 21:30 3820.54 3772.0772 3891.98752
03/11/2008 22:00 3702.41 3772.0772 3777.34915
03/11/2008 22:30 3570.43 3448.41386 3622.48716
03/11/2008 23:00 3401.26 3448.41386 3452.89276
03/11/2008 23:30 3314.57 3258.67617 3393.3404
04/11/2008 00:00 3164.9 3258.67617 3246.37481
04/11/2008 00:30 3087.35 3031.85444 3139.35277
04/11/2008 01:00 3011.26 3031.85444 3071.29422
04/11/2008 01:30 2938.87 2931.96932 3022.23262
04/11/2008 02:00 2937.07 2931.96932 2981.22252
04/11/2008 02:30 2869.4 2889.3075 2966.41192
04/11/2008 03:00 2865.16 2889.3075 2940.77699
04/11/2008 03:30 2855.15 2874.46385 2935.40933
04/11/2008 04:00 2829.99 2874.46385 2950.59566
04/11/2008 04:30 2879.39 2940.91634 2964.1767
04/11/2008 05:00 2917.13 2940.91634 2996.19577
04/11/2008 05:30 2927.18 3037.76968 3044.9332
04/11/2008 06:00 2974.63 3037.76968 3109.78333
04/11/2008 06:30 3138.21 3220.89611 3229.1715
04/11/2008 07:00 3213.88 3220.89611 3276.63599
04/11/2008 07:30 3249.9 3331.14766 3340.99279
04/11/2008 08:00 3318.45 3331.14766 3422.89911
04/11/2008 08:30 3398.22 3542.66568 3504.77773
04/11/2008 09:00 3481.94 3542.66568 3579.66796
04/11/2008 09:30 3510.75 3645.4636 3639.8964
04/11/2008 10:00 3577.34 3645.4636 3702.63634
04/11/2008 10:30 3605.5 3743.9507 3747.49369
04/11/2008 11:00 3606.68 3743.9507 3781.9754
04/11/2008 11:30 3696.24 3767.48399 3813.76091
04/11/2008 12:00 3696.17 3767.48399 3801.46978
04/11/2008 12:30 3663.46 3651.1771 3762.60288
04/11/2008 13:00 3605.97 3651.1771 3706.30289
04/11/2008 13:30 3566.93 3621.57529 3666.78393
04/11/2008 14:00 3568.07 3621.57529 3683.51142
04/11/2008 14:30 3654.31 3661.93409 3700.82158
04/11/2008 15:00 3674.85 3661.93409 3726.31868
04/11/2008 15:30 3688.91 3677.22099 3753.94889
04/11/2008 16:00 3709.44 3677.22099 3754.80849
04/11/2008 16:30 3699.62 3670.37869 3765.676
04/11/2008 17:00 3678.3 3670.37869 3764.3604
04/11/2008 17:30 3660.64 3673.66219 3755.52494
04/11/2008 18:00 3655.3 3673.66219 3742.63276
04/11/2008 18:30 4001.85 4022.45429 4035.47686
04/11/2008 19:00 4029.8 4022.45429 4085.52513
04/11/2008 19:30 4024.49 3997.16648 4084.97358
04/11/2008 20:00 4016.88 3997.16648 4064.12109
04/11/2008 20:30 3975.84 3903.4393 4014.79039
04/11/2008 21:00 3920.21 3903.4393 3968.55544
04/11/2008 21:30 3810.95 3716.74029 3888.91888
04/11/2008 22:00 3748.03 3716.74029 3792.68268
04/11/2008 22:30 3597.82 3420.84358 3628.74012
04/11/2008 23:00 3453.28 3420.84358 3472.35314
04/11/2008 23:30 3321.26 3256.95742 3413.7572
05/11/2008 00:00 3189.67 3256.95742 3327.20235
05/11/2008 00:30 3096.79 3078.51133 3188.02933
05/11/2008 01:00 3018.17 3078.51133 3114.75798
05/11/2008 01:30 2934.73 2978.17726 3053.77277
05/11/2008 02:00 2899.37 2978.17726 3014.01191
05/11/2008 02:30 2877.24 2920.6948 2973.61141
05/11/2008 03:00 2886.31 2920.6948 2949.97467
05/11/2008 03:30 2837.11 2920.46977 2942.3232
05/11/2008 04:00 2853.14 2920.46977 2956.77539
05/11/2008 04:30 2890.13 2982.25187 2969.31236
05/11/2008 05:00 2907.16 2982.25187 3031.98666
05/11/2008 05:30 2991.54 3085.87026 3083.53541
05/11/2008 06:00 2989.81 3085.87026 3115.01039
05/11/2008 06:30 3166.55 3275.1132 3267.72809
05/11/2008 07:00 3257.53 3275.1132 3348.11094
05/11/2008 07:30 3265.39 3395.55438 3398.77302
05/11/2008 08:00 3370.15 3395.55438 3435.02475
05/11/2008 08:30 3466.04 3559.5909 3533.94095
05/11/2008 09:00 3543.65 3559.5909 3597.60185
05/11/2008 09:30 3584.63 3667.0852 3654.333
05/11/2008 10:00 3641.41 3667.0852 3707.43782
05/11/2008 10:30 3670.31 3763.72434 3741.83842
05/11/2008 11:00 3702.98 3763.72434 3784.17714
05/11/2008 11:30 3764.38 3754.75584 3809.33721
05/11/2008 12:00 3760.42 3754.75584 3796.36714
05/11/2008 12:30 3705.43 3663.20468 3752.72431
05/11/2008 13:00 3652 3663.20468 3694.73687
05/11/2008 13:30 3626.65 3656.91974 3651.14195
05/11/2008 14:00 3628.33 3656.91974 3679.95703
05/11/2008 14:30 3712.69 3690.43112 3692.5573
05/11/2008 15:00 3485.65 3690.43112 3717.16352
05/11/2008 15:30 3610.5 3713.2077 3739.76055
05/11/2008 16:00 3710.34 3713.2077 3735.18066
05/11/2008 16:30 3703.29 3711.3261 3731.95998
05/11/2008 17:00 3720.91 3711.3261 3729.37671
05/11/2008 17:30 3733.28 3721.31277 3731.99555
05/11/2008 18:00 3709.07 3721.31277 3697.6789
05/11/2008 18:30 3986.04 4039.08494 4019.56415
05/11/2008 19:00 4061.26 4039.08494 4086.41774
05/11/2008 19:30 4061.15 4005.49634 4083.83457
05/11/2008 20:00 4029.39 4005.49634 4050.50256
05/11/2008 20:30 3980.54 3926.03304 4007.42864
05/11/2008 21:00 3953.78 3926.03304 3961.57072
05/11/2008 21:30 3809.39 3767.50824 3888.88492
05/11/2008 22:00 3770.48 3767.50824 3769.55261
05/11/2008 22:30 3654.59 3434.76241 3626.63369
05/11/2008 23:00 3429.18 3434.76241 3442.14616
05/11/2008 23:30 3394.56 3206.50034 3381.38297
06/11/2008 00:00 3191.45 3206.50034 3246.13748
06/11/2008 00:30 3142.42 3057.26144 3160.72751
06/11/2008 01:00 3060.87 3057.26144 3094.40551
06/11/2008 01:30 3016.09 2956.57965 3032.1219
06/11/2008 02:00 2957.16 2956.57965 3000.65426
06/11/2008 02:30 2918.67 2909.93058 2975.44398
06/11/2008 03:00 2916.47 2909.93058 2954.6433
06/11/2008 03:30 2892.57 2904.83156 2947.03007
06/11/2008 04:00 2886.29 2904.83156 2951.94967
06/11/2008 04:30 2928.52 2962.02403 2974.65073
06/11/2008 05:00 2910.08 2962.02403 3007.31958
06/11/2008 05:30 3013.77 3043.34264 3062.91492
06/11/2008 06:00 3073.59 3043.34264 3146.00381
06/11/2008 06:30 3218.58 3273.51849 3258.44736
06/11/2008 07:00 3268.65 3273.51849 3337.24804
06/11/2008 07:30 3284.68 3396.17906 3411.84709
06/11/2008 08:00 3365.52 3396.17906 3474.8453
06/11/2008 08:30 3515.08 3571.94973 3567.31574
06/11/2008 09:00 3546.68 3571.94973 3629.65384
06/11/2008 09:30 3594.85 3672.50882 3683.09063
06/11/2008 10:00 3663.73 3672.50882 3734.0746
06/11/2008 10:30 3696.77 3767.58802 3777.20085
06/11/2008 11:00 3752.95 3767.58802 3806.96593
06/11/2008 11:30 3737.66 3772.95364 3834.29234
06/11/2008 12:00 3731.61 3772.95364 3845.56409
06/11/2008 12:30 3682.08 3679.10442 3795.15803
06/11/2008 13:00 3625.83 3679.10442 3741.96091
06/11/2008 13:30 3588.27 3651.21556 3726.66032
06/11/2008 14:00 3619.15 3651.21556 3728.48434
06/11/2008 14:30 3675.77 3698.36282 3760.63126
06/11/2008 15:00 3678.76 3698.36282 3781.21471
06/11/2008 15:30 3734.95 3725.63516 3795.55177
06/11/2008 16:00 3708.75 3725.63516 3792.88479
06/11/2008 16:30 3687.77 3722.05363 3803.47492
06/11/2008 17:00 3744.83 3722.05363 3811.29047
06/11/2008 17:30 3735.07 3712.6208 3792.07517
06/11/2008 18:00 3697.5 3712.6208 3753.03983
06/11/2008 18:30 3975.61 4032.13063 4048.71665
06/11/2008 19:00 4044.93 4032.13063 4091.62839
06/11/2008 19:30 4042.57 3999.48294 4089.02686
06/11/2008 20:00 3999.19 3999.48294 4059.28501
06/11/2008 20:30 3968.68 3917.9576 4024.124
06/11/2008 21:00 3925.34 3917.9576 3973.10439
06/11/2008 21:30 3858.15 3746.21981 3897.71304
06/11/2008 22:00 3740.95 3746.21981 3822.33682
06/11/2008 22:30 3621.04 3447.49821 3627.26253
06/11/2008 23:00 3429.29 3447.49821 3470.6012
06/11/2008 23:30 3362.16 3216.57714 3356.59018
07/11/2008 00:00 3229.93 3216.57714 3263.97433
07/11/2008 00:30 3105.82 3057.43589 3189.70432
07/11/2008 01:00 3038.33 3057.43589 3099.89466
07/11/2008 01:30 2975.72 2952.07855 3053.02937
07/11/2008 02:00 2929.05 2952.07855 3012.19788
07/11/2008 02:30 2898.83 2913.1731 2989.9096
07/11/2008 03:00 2883.2 2913.1731 2960.52226
07/11/2008 03:30 2870.28 2876.71862 2942.72589
07/11/2008 04:00 2893.44 2876.71862 2939.29961
07/11/2008 04:30 2896.93 2962.82328 2976.81799
07/11/2008 05:00 2960.04 2962.82328 3018.14304
07/11/2008 05:30 2973.15 3060.34826 3063.83658
07/11/2008 06:00 3046.79 3060.34826 3119.73796
07/11/2008 06:30 3166.71 3233.70335 3245.19047
07/11/2008 07:00 3246.91 3233.70335 3330.52467
07/11/2008 07:30 3319.23 3398.54942 3413.89485
07/11/2008 08:00 3345.82 3398.54942 3481.68723
07/11/2008 08:30 3526.09 3583.98245 3579.36523
07/11/2008 09:00 3582.16 3583.98245 3648.14468
07/11/2008 09:30 3657.07 3689.24345 3709.26009
07/11/2008 10:00 3647.97 3689.24345 3746.22909
07/11/2008 10:30 3692.03 3763.83806 3780.49783
07/11/2008 11:00 3742.16 3763.83806 3810.09748
07/11/2008 11:30 3786.59 3779.29897 3831.3261
07/11/2008 12:00 3734.9 3779.29897 3850.78822
07/11/2008 12:30 3730.92 3680.24795 3807.48884
07/11/2008 13:00 3654.86 3680.24795 3751.16976
07/11/2008 13:30 3620.44 3654.89976 3726.2964
07/11/2008 14:00 3635.86 3654.89976 3724.71353
07/11/2008 14:30 3709.6 3731.67436 3778.40411
07/11/2008 15:00 3709.53 3731.67436 3792.91871
07/11/2008 15:30 3729.17 3750.75636 3808.99212
07/11/2008 16:00 3728.53 3750.75636 3804.55068
07/11/2008 16:30 3688.8 3764.36496 3814.64395
07/11/2008 17:00 3648.59 3764.36496 3797.61094
07/11/2008 17:30 3632.25 3735.98672 3768.56595
07/11/2008 18:00 3592.28 3735.98672 3747.00856
07/11/2008 18:30 3936.25 4050.67796 4014.27751
07/11/2008 19:00 4022.94 4050.67796 4059.67155
07/11/2008 19:30 4000.77 4010.44077 4049.71266
07/11/2008 20:00 4001.22 4010.44077 4021.12769
07/11/2008 20:30 3961.87 3910.92196 3976.00127
07/11/2008 21:00 3922.1 3910.92196 3917.3644
07/11/2008 21:30 3844.26 3748.16106 3861.04961
07/11/2008 22:00 3731.32 3748.16106 3758.24789
07/11/2008 22:30 3640.11 3444.04563 3616.53336
07/11/2008 23:00 3496.27 3444.04563 3469.10353
07/11/2008 23:30 3414.48 3311.52133 3431.30351
08/11/2008 00:00 3275.57 3311.52133 3348.55729
08/11/2008 00:30 3189.48 3101.95445 3225.92129
08/11/2008 01:00 3106.82 3101.95445 3153.75321
08/11/2008 01:30 3004.38 2985.6248 3070.83683
08/11/2008 02:00 2988.9 2985.6248 3013.34541
08/11/2008 02:30 2960.8 2947.44562 2980.66829
08/11/2008 03:00 2945.54 2947.44562 2957.18659
08/11/2008 03:30 2936.54 2926.44584 2949.00694
08/11/2008 04:00 2905.83 2926.44584 2958.27555
08/11/2008 04:30 2921.85 2968.31153 2970.71257
08/11/2008 05:00 2925.33 2968.31153 2982.66308
08/11/2008 05:30 2978.32 2973.18106 3006.77939
08/11/2008 06:00 2945.41 2973.18106 2965.44612
08/11/2008 06:30 2961.68 3078.75794 2981.97673
08/11/2008 07:00 3040.38 3078.75794 3044.17502
08/11/2008 07:30 3151.22 3299.81306 3143.18319
08/11/2008 08:00 3241.74 3299.81306 3286.0148
08/11/2008 08:30 3376.39 3516.74821 3399.56355
08/11/2008 09:00 3472.01 3516.74821 3476.76786
08/11/2008 09:30 3569.13 3628.7524 3547.54211
08/11/2008 10:00 3594.34 3628.7524 3593.35725
08/11/2008 10:30 3624.61 3691.30889 3624.5628
08/11/2008 11:00 3665.37 3691.30889 3656.80549
08/11/2008 11:30 3652.62 3687.51049 3682.76305
08/11/2008 12:00 3643.85 3687.51049 3687.47987
08/11/2008 12:30 3619.89 3624.44633 3667.59077
08/11/2008 13:00 3516.66 3624.44633 3618.1492
08/11/2008 13:30 3479.27 3543.61178 3582.74715
08/11/2008 14:00 3445.46 3543.61178 3559.71317
08/11/2008 14:30 3432.72 3498.87756 3533.89573
08/11/2008 15:00 3435.32 3498.87756 3514.92334
08/11/2008 15:30 3401.8 3491.04071 3502.86247
08/11/2008 16:00 3450.71 3491.04071 3492.95119
08/11/2008 16:30 3439.64 3479.61342 3486.14439
08/11/2008 17:00 3388.85 3479.61342 3477.5972
08/11/2008 17:30 3422.37 3500.11841 3470.33916
08/11/2008 18:00 3390.2 3500.11841 3482.40085
08/11/2008 18:30 3786.69 3969.8174 3858.47227
08/11/2008 19:00 3892.91 3969.8174 3950.13589
08/11/2008 19:30 3882.38 3946.59819 3954.98952
08/11/2008 20:00 3851.26 3946.59819 3923.15802
08/11/2008 20:30 3810.37 3843.9254 3872.29978
08/11/2008 21:00 3766.78 3843.9254 3823.81188
08/11/2008 21:30 3676.23 3674.98766 3747.26201
08/11/2008 22:00 3581.65 3674.98766 3653.26989
08/11/2008 22:30 3489.51 3393.17403 3536.27837
08/11/2008 23:00 3362.99 3393.17403 3405.7932
08/11/2008 23:30 3290.43 3283.29818 3377.93616
09/11/2008 00:00 3189.74 3283.29818 3252.39976
09/11/2008 00:30 3172.86 3054.2413 3182.4807
09/11/2008 01:00 3068.2 3054.2413 3101.53709
09/11/2008 01:30 2980.74 2936.79589 3030.77202
09/11/2008 02:00 2918.11 2936.79589 2981.50689
09/11/2008 02:30 2879.15 2853.4275 2945.59824
09/11/2008 03:00 2853.8 2853.4275 2908.33604
09/11/2008 03:30 2806.94 2828.25935 2890.41827
09/11/2008 04:00 2795.43 2828.25935 2878.94144
09/11/2008 04:30 2836.46 2819.72909 2869.49518
09/11/2008 05:00 2823.77 2819.72909 2878.71194
09/11/2008 05:30 2821.11 2746.73728 2874.88471
09/11/2008 06:00 2725.16 2746.73728 2793.00721
09/11/2008 06:30 2677.04 2718.06717 2759.86254
09/11/2008 07:00 2671.48 2718.06717 2768.43043
09/11/2008 07:30 2657.74 2772.60421 2803.01919
09/11/2008 08:00 2748.91 2772.60421 2819.77335
09/11/2008 08:30 2858.72 2891.68854 2880.0175
09/11/2008 09:00 2930.44 2891.68854 2938.05946
09/11/2008 09:30 3004.06 2980.69584 2989.35474
09/11/2008 10:00 3051.06 2980.69584 3029.66552
09/11/2008 10:30 3101.79 3024.14504 3059.21021
09/11/2008 11:00 3135.89 3024.14504 3077.78253
09/11/2008 11:30 3128.73 3060.1983 3096.39142
09/11/2008 12:00 3149.91 3060.1983 3107.84099
09/11/2008 12:30 3128.94 3077.74098 3104.4421
09/11/2008 13:00 3097.31 3077.74098 3086.5442
09/11/2008 13:30 3086.03 3053.20929 3067.78015
09/11/2008 14:00 3072.77 3053.20929 3051.14391
09/11/2008 14:30 3012.81 3012.55183 3029.56942
09/11/2008 15:00 3023.97 3012.55183 3011.18512
09/11/2008 15:30 2989.39 2986.58206 2998.91823
09/11/2008 16:00 2989.15 2986.58206 2986.12428
09/11/2008 16:30 2972.21 2984.96568 2983.20681
09/11/2008 17:00 2979.33 2984.96568 2981.41326
09/11/2008 17:30 2967.52 3172.69607 3021.152
09/11/2008 18:00 3065.97 3172.69607 3176.67394
09/11/2008 18:30 3512.6 3782.74907 3623.29613
09/11/2008 19:00 3670.48 3782.74907 3742.8199
09/11/2008 19:30 3694.72 3798.82657 3766.87403
09/11/2008 20:00 3696.11 3798.82657 3756.79334
09/11/2008 20:30 3647.52 3729.25043 3727.27945
09/11/2008 21:00 3619.15 3729.25043 3679.3341
09/11/2008 21:30 3542.18 3554.42499 3614.93913
09/11/2008 22:00 3429.52 3554.42499 3525.76467
09/11/2008 22:30 3326.59 3292.83786 3421.83474
09/11/2008 23:00 3210.96 3292.83786 3274.38216
09/11/2008 23:30 3069.82 3045.07915 3159.98236
10/11/2008 00:00 2986.27 3045.07915 3015.06465
10/11/2008 00:30 2857.53 2818.74302 2891.67242
10/11/2008 01:00 2784.18 2818.74302 2826.97552
10/11/2008 01:30 2728.98 2732.93793 2771.77404
10/11/2008 02:00 2711.13 2732.93793 2738.63514
10/11/2008 02:30 2678.38 2678.04662 2714.83293
10/11/2008 03:00 2665.59 2678.04662 2683.22412
10/11/2008 03:30 2672.17 2681.12171 2689.03003
10/11/2008 04:00 2669.86 2681.12171 2685.90799
10/11/2008 04:30 2672.34 2754.69199 2716.0633
10/11/2008 05:00 2741.93 2754.69199 2761.67936
10/11/2008 05:30 2789.76 2877.94299 2819.23855
10/11/2008 06:00 2840.23 2877.94299 2887.2461
10/11/2008 06:30 3011.57 3093.83449 3011.98485
10/11/2008 07:00 3125.82 3093.83449 3098.20207
10/11/2008 07:30 3139.1 3311.12283 3219.69119
10/11/2008 08:00 3207.71 3311.12283 3311.28336
10/11/2008 08:30 3341.07 3488.85324 3418.52501
10/11/2008 09:00 3411.23 3488.85324 3491.22149
10/11/2008 09:30 3492.92 3619.77574 3561.22758
10/11/2008 10:00 3547.95 3619.77574 3619.23366
10/11/2008 10:30 3601.61 3705.14854 3665.42026
10/11/2008 11:00 3626.94 3705.14854 3705.61933
10/11/2008 11:30 3699.07 3732.29114 3736.32023
10/11/2008 12:00 3757.56 3732.29114 3732.12523
10/11/2008 12:30 3679.3 3634.53434 3697.84752
10/11/2008 13:00 3651.71 3634.53434 3634.20561
10/11/2008 13:30 3607.56 3644.45325 3597.63078
10/11/2008 14:00 3610.1 3644.45325 3644.28454
10/11/2008 14:30 3658.61 3699.87104 3677.40022
10/11/2008 15:00 3692.82 3699.87104 3699.61707
10/11/2008 15:30 3675.26 3721.29589 3707.36851
10/11/2008 16:00 3704.42 3721.29589 3719.65632
10/11/2008 16:30 3729.89 3714.20689 3717.76546
10/11/2008 17:00 3665.47 3714.20689 3712.42254
10/11/2008 17:30 3647.79 3665.64819 3704.3576
10/11/2008 18:00 3605.54 3665.64819 3665.47338
10/11/2008 18:30 3969.99 4046.13088 3973.91109
10/11/2008 19:00 4067.96 4046.13088 4048.27956
10/11/2008 19:30 4053.72 4015.39833 4046.34812
10/11/2008 20:00 4047.66 4015.39833 4018.02245
10/11/2008 20:30 3999.49 3922.74508 3976.27516
10/11/2008 21:00 3951.88 3922.74508 3922.5968
10/11/2008 21:30 3845.17 3758.93489 3854.49812
10/11/2008 22:00 3780.75 3758.93489 3759.70485
10/11/2008 22:30 3600.08 3416.39033 3624.09894
10/11/2008 23:00 3433.83 3416.39033 3417.15144
10/11/2008 23:30 3300.94 3206.05803 3360.68424
11/11/2008 00:00 3180.43 3206.05803 3216.54338
11/11/2008 00:30 3107.14 3080.89802 3139.12141
11/11/2008 01:00 3026.15 3080.89802 3070.93692
11/11/2008 01:30 2946.68 2988.58907 3005.08863
11/11/2008 02:00 2916.7 2988.58907 2969.43221
11/11/2008 02:30 2900.63 2944.34524 2941.90721
11/11/2008 03:00 2861.93 2944.34524 2919.52945
11/11/2008 03:30 2870.99 2942.00363 2906.1519
11/11/2008 04:00 2855.98 2942.00363 2905.15653
11/11/2008 04:30 2889.16 2995.45833 2920.78732
11/11/2008 05:00 2906.72 2995.45833 2965.83096
11/11/2008 05:30 2946.21 3099.57653 3007.20571
11/11/2008 06:00 3003.62 3099.57653 3062.55789
11/11/2008 06:30 3137.14 3267.32159 3175.94199
11/11/2008 07:00 3242.82 3267.32159 3252.52208
11/11/2008 07:30 3273.45 3399.07402 3317.07105
11/11/2008 08:00 3314.96 3399.07402 3383.32399
11/11/2008 08:30 3470.39 3583.02505 3473.72874
11/11/2008 09:00 3529.56 3583.02505 3537.75047
11/11/2008 09:30 3553.45 3685.42231 3598.95035
11/11/2008 10:00 3637.48 3685.42231 3647.78606
11/11/2008 10:30 3689.12 3788.46905 3709.8419
11/11/2008 11:00 3741.22 3788.46905 3737.99168
11/11/2008 11:30 3684.48 3796.34116 3790.32574
11/11/2008 12:00 3703.11 3796.34116 3790.06943
11/11/2008 12:30 3645.71 3682.9667 3736.65205
11/11/2008 13:00 3613.44 3682.9667 3669.68188
11/11/2008 13:30 3569.75 3651.70217 3636.29312
11/11/2008 14:00 3588.51 3651.70217 3651.07685
11/11/2008 14:30 3677.79 3717.49237 3688.30786
11/11/2008 15:00 3691.3 3717.49237 3710.98612
11/11/2008 15:30 3712.78 3750.36093 3733.67165
11/11/2008 16:00 3720.75 3750.36093 3727.89412
11/11/2008 16:30 3693.78 3760.91431 3727.68415
11/11/2008 17:00 3711.06 3760.91431 3721.99326
11/11/2008 17:30 3682.4 3733.29026 3708.47939
11/11/2008 18:00 3647.84 3733.29026 3685.39636
11/11/2008 18:30 4003.4 4084.17801 4002.02638
11/11/2008 19:00 4073.06 4084.17801 4049.022
11/11/2008 19:30 4073.22 4060.90361 4044.4321
11/11/2008 20:00 4054.55 4060.90361 4022.10904
11/11/2008 20:30 4010.64 3974.8269 3989.1734
11/11/2008 21:00 3973.09 3974.8269 3941.07083
11/11/2008 21:30 3883.15 3791.72174 3865.23964
11/11/2008 22:00 3816.19 3791.72174 3772.7414
11/11/2008 22:30 3636.52 3462.62934 3625.82873
11/11/2008 23:00 3432.78 3462.62934 3476.35219
11/11/2008 23:30 3341.26 3261.86107 3393.45363
12/11/2008 00:00 3174.59 3261.86107 3283.30779
12/11/2008 00:30 3131.42 3068.12788 3180.53704
12/11/2008 01:00 3021.64 3068.12788 3103.14042
12/11/2008 01:30 2997.2 2958.23203 3046.75532
12/11/2008 02:00 2951.88 2958.23203 2993.89575
12/11/2008 02:30 2917.48 2915.11175 2965.7199
12/11/2008 03:00 2896.3 2915.11175 2941.43073
12/11/2008 03:30 2905.35 2904.14387 2934.77461
12/11/2008 04:00 2880.67 2904.14387 2936.20984
12/11/2008 04:30 2934.67 2959.14345 2949.23132
12/11/2008 05:00 2946.5 2959.14345 2992.89591
12/11/2008 05:30 3009.73 3065.93334 3034.45875
12/11/2008 06:00 3066.74 3065.93334 3099.3258
12/11/2008 06:30 3183.9 3276.03782 3209.15447
12/11/2008 07:00 3303.24 3276.03782 3283.25389
12/11/2008 07:30 3344.11 3400.64892 3355.61751
12/11/2008 08:00 3348.37 3400.64892 3409.45744
12/11/2008 08:30 3415.56 3571.66482 3518.36114
12/11/2008 09:00 3489.47 3571.66482 3599.66522
12/11/2008 09:30 3607.28 3680.3507 3662.85056
12/11/2008 10:00 3656.01 3680.3507 3714.50515
12/11/2008 10:30 3686.68 3767.38969 3757.97324
12/11/2008 11:00 3687.44 3767.38969 3793.05667
12/11/2008 11:30 3780.65 3786.3989 3813.76937
12/11/2008 12:00 3756.32 3786.3989 3809.15104
12/11/2008 12:30 3688.16 3692.19913 3760.16242
12/11/2008 13:00 3629.94 3692.19913 3701.42199
12/11/2008 13:30 3607.55 3671.35934 3670.90386
12/11/2008 14:00 3629.47 3671.35934 3695.08587
12/11/2008 14:30 3674.5 3716.76963 3710.64223
12/11/2008 15:00 3730.06 3716.76963 3721.43267
12/11/2008 15:30 3705.24 3744.5848 3726.14081
12/11/2008 16:00 3712.53 3744.5848 3739.46368
12/11/2008 16:30 3723.66 3751.43771 3730.23235
12/11/2008 17:00 3669.32 3751.43771 3713.7739
12/11/2008 17:30 3677.28 3700.74919 3701.13823
12/11/2008 18:00 3668.46 3700.74919 3705.89775
12/11/2008 18:30 3970.72 4081.29693 3997.07532
12/11/2008 19:00 4084.89 4081.29693 4052.95836
12/11/2008 19:30 4085.38 4045.33416 4043.71199
12/11/2008 20:00 4051.05 4045.33416 4022.21585
12/11/2008 20:30 4021.73 3980.93144 3980.68313
12/11/2008 21:00 3993.44 3980.93144 3926.82415
12/11/2008 21:30 3915.15 3785.18313 3853.51293
12/11/2008 22:00 3822.37 3785.18313 3749.33949
12/11/2008 22:30 3697.38 3445.01189 3597.94687
12/11/2008 23:00 3490.71 3445.01189 3413.42032
12/11/2008 23:30 3378.39 3244.21678 3357.26652
13/11/2008 00:00 3252.13 3244.21678 3245.90089
13/11/2008 00:30 3127.05 3069.99312 3165.99289
13/11/2008 01:00 3050.69 3069.99312 3088.74584
13/11/2008 01:30 2988.43 2957.99039 3035.72238
13/11/2008 02:00 2956.26 2957.99039 2993.85661
13/11/2008 02:30 2904.39 2918.2184 2964.95482
13/11/2008 03:00 2924.63 2918.2184 2945.26554
13/11/2008 03:30 2916.76 2902.29036 2941.61983
13/11/2008 04:00 2922.22 2902.29036 2943.81081
13/11/2008 04:30 2941.57 2952.92807 2963.11478
13/11/2008 05:00 2959.6 2952.92807 3004.78263
13/11/2008 05:30 3057.06 3068.29767 3056.53315
13/11/2008 06:00 3084.06 3068.29767 3117.28088
13/11/2008 06:30 3233.55 3276.08498 3213.85593
13/11/2008 07:00 3286.47 3276.08498 3295.76623
13/11/2008 07:30 3368.7 3365.00228 3371.54649
13/11/2008 08:00 3407.65 3365.00228 3439.56972
13/11/2008 08:30 3520.37 3490.9369 3529.81912
13/11/2008 09:00 3541.14 3490.9369 3583.94312
13/11/2008 09:30 3557.18 3597.99322 3652.41275
13/11/2008 10:00 3604.53 3597.99322 3701.59939
13/11/2008 10:30 3689.12 3682.12603 3743.15015
13/11/2008 11:00 3671.57 3682.12603 3783.64454
13/11/2008 11:30 3723.81 3692.9639 3800.42907
13/11/2008 12:00 3716.48 3692.9639 3795.75155
13/11/2008 12:30 3605.49 3593.92109 3742.84016
13/11/2008 13:00 3586.45 3593.92109 3691.63495
13/11/2008 13:30 3562.23 3571.22075 3665.67546
13/11/2008 14:00 3596.4 3571.22075 3685.53987
13/11/2008 14:30 3672.2 3637.65676 3700.51519
13/11/2008 15:00 3688.61 3637.65676 3716.01601
13/11/2008 15:30 3712.56 3662.73618 3726.97952
13/11/2008 16:00 3742.61 3662.73618 3733.96397
13/11/2008 16:30 3730.15 3719.60497 3722.93974
13/11/2008 17:00 3684.61 3719.60497 3716.47193
13/11/2008 17:30 3622.03 3710.08381 3697.66917
13/11/2008 18:00 3644.34 3710.08381 3691.51471
13/11/2008 18:30 3972.79 4048.06049 4010.23656
13/11/2008 19:00 4050.54 4048.06049 4054.28116
13/11/2008 19:30 4073.66 4055.40784 4045.16083
13/11/2008 20:00 4056.14 4055.40784 4019.16588
13/11/2008 20:30 4022 3980.98107 3983.04836
13/11/2008 21:00 4010.91 3980.98107 3939.68351
13/11/2008 21:30 3915.22 3798.08398 3872.58378
13/11/2008 22:00 3812.97 3798.08398 3785.2054
13/11/2008 22:30 3658.18 3439.52721 3620.76731
13/11/2008 23:00 3429.23 3439.52721 3448.22561
13/11/2008 23:30 3282.32 3185.57072 3362.76911
14/11/2008 00:00 3260.99 3185.57072 3246.87329
14/11/2008 00:30 3118.68 3095.06019 3181.364
14/11/2008 01:00 3049.45 3095.06019 3084.0514
14/11/2008 01:30 2987.92 2988.80729 3033.36432
14/11/2008 02:00 2959.26 2988.80729 2991.9314
14/11/2008 02:30 2927.69 2930.15669 2962.12639
14/11/2008 03:00 2922.13 2930.15669 2939.04395
14/11/2008 03:30 2871.6 2912.95994 2931.4397
14/11/2008 04:00 2920.29 2912.95994 2919.90354
14/11/2008 04:30 2923.64 2972.10994 2940.82172
14/11/2008 05:00 2979.73 2972.10994 2981.8634
14/11/2008 05:30 3013.79 3081.76176 3037.28963
14/11/2008 06:00 3040.14 3081.76176 3093.55271
14/11/2008 06:30 3216.73 3262.2562 3180.89838
14/11/2008 07:00 3270.45 3262.2562 3267.1769
14/11/2008 07:30 3338.95 3427.9274 3361.61119
14/11/2008 08:00 3397.24 3427.9274 3436.12173
14/11/2008 08:30 3518.25 3603.95133 3525.60957
14/11/2008 09:00 3613.3 3603.95133 3587.29865
14/11/2008 09:30 3634.69 3715.91747 3650.77024
14/11/2008 10:00 3700.02 3715.91747 3699.38237
14/11/2008 10:30 3723.67 3785.65615 3734.9539
14/11/2008 11:00 3790.74 3785.65615 3774.38471
14/11/2008 11:30 3833.89 3797.27849 3797.93202
14/11/2008 12:00 3806.12 3797.27849 3792.23907
14/11/2008 12:30 3773.88 3683.81961 3758.28808
14/11/2008 13:00 3700.07 3683.81961 3693.42425
14/11/2008 13:30 3617.73 3669.48804 3674.25764
14/11/2008 14:00 3665.53 3669.48804 3678.97728
14/11/2008 14:30 3792.53 3744.49086 3715.32861
14/11/2008 15:00 3748.01 3744.49086 3736.02688
14/11/2008 15:30 3761.83 3740.59802 3741.78133
14/11/2008 16:00 3786.01 3740.59802 3752.69541
14/11/2008 16:30 3758.09 3696.64943 3740.53457
14/11/2008 17:00 3717.02 3696.64943 3726.74786
14/11/2008 17:30 3716.29 3635.40281 3712.54253
14/11/2008 18:00 3695.1 3635.40281 3655.56427
14/11/2008 18:30 3959.67 4051.70612 3980.40661
14/11/2008 19:00 4089.84 4051.70612 4044.71164
14/11/2008 19:30 4049.21 4007.28071 4036.62078
14/11/2008 20:00 4056.14 4007.28071 4012.88711
14/11/2008 20:30 4020.26 3914.44531 3973.21914
14/11/2008 21:00 3942.75 3914.44531 3920.27049
14/11/2008 21:30 3898.55 3752.80841 3857.19839
14/11/2008 22:00 3810.84 3752.80841 3750.87899
14/11/2008 22:30 3658.44 3452.98569 3609.44232
14/11/2008 23:00 3508.64 3452.98569 3450.32509
14/11/2008 23:30 3418.68 3261.83926 3397.80043
15/11/2008 00:00 3259.81 3261.83926 3297.67304
15/11/2008 00:30 3196.23 3141.25612 3188.34696
15/11/2008 01:00 3134.22 3141.25612 3113.49513
15/11/2008 01:30 3081.26 3019.63949 3041.95262
15/11/2008 02:00 3000.06 3019.63949 2985.65862
15/11/2008 02:30 2970.15 2969.57679 2953.88688
15/11/2008 03:00 2954.69 2969.57679 2935.14748
15/11/2008 03:30 2896.33 2949.35479 2922.97207
15/11/2008 04:00 2928.97 2949.35479 2913.29905
15/11/2008 04:30 2925.7 2964.88287 2923.47475
15/11/2008 05:00 2966.76 2964.88287 2939.35843
15/11/2008 05:30 2977.88 2973.48911 2969.64583
15/11/2008 06:00 2945.07 2973.48911 2950.10716
15/11/2008 06:30 3041.68 3067.75485 2968.3962
15/11/2008 07:00 3037.52 3067.75485 3042.91286
15/11/2008 07:30 3182.63 3300.45904 3147.16704
15/11/2008 08:00 3257.42 3300.45904 3279.51132
15/11/2008 08:30 3443.84 3498.94815 3408.1982
15/11/2008 09:00 3524.92 3498.94815 3488.00809
15/11/2008 09:30 3658.04 3608.59345 3560.43657
15/11/2008 10:00 3651.45 3608.59345 3597.09082
15/11/2008 10:30 3677.64 3682.93823 3637.94519
15/11/2008 11:00 3762.17 3682.93823 3659.92167
15/11/2008 11:30 3745.12 3699.58345 3668.05042
15/11/2008 12:00 3747.06 3699.58345 3653.47986
15/11/2008 12:30 3693.68 3620.41115 3625.95825
15/11/2008 13:00 3628.38 3620.41115 3560.82442
15/11/2008 13:30 3585.85 3504.31056 3512.10963
15/11/2008 14:00 3547.92 3504.31056 3479.51072
15/11/2008 14:30 3575.79 3513.76499 3458.61001
15/11/2008 15:00 3564.75 3513.76499 3455.2402
15/11/2008 15:30 3541.67 3503.9152 3452.73023
15/11/2008 16:00 3558.47 3503.9152 3463.16682
15/11/2008 16:30 3545.76 3463.90107 3449.51458
15/11/2008 17:00 3497.13 3463.90107 3434.48071
15/11/2008 17:30 3498.86 3494.63545 3427.28506
15/11/2008 18:00 3384.65 3494.63545 3411.38814
15/11/2008 18:30 3875.85 3959.41195 3819.58274
15/11/2008 19:00 4023.16 3959.41195 3915.97263
15/11/2008 19:30 4035.51 3938.20509 3924.68928
15/11/2008 20:00 4031.77 3938.20509 3903.21737
15/11/2008 20:30 4003.48 3837.25482 3855.8604
15/11/2008 21:00 3960.33 3837.25482 3793.3861
15/11/2008 21:30 3910.62 3656.05814 3714.42348
15/11/2008 22:00 3819.16 3656.05814 3621.01586
15/11/2008 22:30 3720.38 3423.78612 3505.66067
15/11/2008 23:00 3595.61 3423.78612 3377.26473
15/11/2008 23:30 3515.38 3249.5047 3338.75129
16/11/2008 00:00 3439.48 3249.5047 3224.44546
16/11/2008 00:30 3314.14 3086.09143 3166.942
16/11/2008 01:00 3243.81 3086.09143 3086.6023
16/11/2008 01:30 3173.58 2947.96866 2996.46686
16/11/2008 02:00 3048.1 2947.96866 2943.04561
16/11/2008 02:30 3057.55 2873.71505 2900.52095
16/11/2008 03:00 3029.81 2873.71505 2876.14535
16/11/2008 03:30 3006.44 2835.65819 2848.71457
16/11/2008 04:00 3007.88 2835.65819 2839.51194
16/11/2008 04:30 2947.86 2840.83944 2848.80963
16/11/2008 05:00 3000.7 2840.83944 2847.6616
16/11/2008 05:30 2947.17 2758.50694 2828.91752
16/11/2008 06:00 2861.27 2758.50694 2755.62389
16/11/2008 06:30 2845.16 2714.00103 2713.68718
16/11/2008 07:00 2821.67 2714.00103 2700.27487
16/11/2008 07:30 2907.83 2789.28992 2733.93002
16/11/2008 08:00 2915.47 2789.28992 2796.09106
16/11/2008 08:30 2990.23 2934.48672 2866.00345
16/11/2008 09:00 3024.2 2934.48672 2946.19406
16/11/2008 09:30 3086.19 3031.14771 3004.9057
16/11/2008 10:00 3121.42 3031.14771 3049.16983
16/11/2008 10:30 3195.86 3106.87821 3095.13033
16/11/2008 11:00 3209.7 3106.87821 3127.74877
16/11/2008 11:30 3230.88 3114.8833 3145.11167
16/11/2008 12:00 3236.23 3114.8833 3150.24074
16/11/2008 12:30 3217.7 3102.0528 3134.91253
16/11/2008 13:00 3211.8 3102.0528 3111.78944
16/11/2008 13:30 3180.06 3050.20131 3089.62563
16/11/2008 14:00 3099.58 3050.20131 3069.72652
16/11/2008 14:30 3104.35 3002.51061 3047.71325
16/11/2008 15:00 3050.27 3002.51061 3028.61181
16/11/2008 15:30 3067.22 2964.17521 3013.91843
16/11/2008 16:00 3093.45 2964.17521 3007.91702
16/11/2008 16:30 3100.79 2967.76793 2994.14508
16/11/2008 17:00 3110.4 2967.76793 2991.86677
16/11/2008 17:30 3116.42 3149.45999 2988.99515
16/11/2008 18:00 3191.62 3149.45999 3087.59304
16/11/2008 18:30 3650.88 3735.2147 3578.49818
16/11/2008 19:00 3817.46 3735.2147 3733.51242
16/11/2008 19:30 3859.63 3753.41409 3761.15562
16/11/2008 20:00 3872.22 3753.41409 3751.75121
16/11/2008 20:30 3847.19 3686.94832 3720.7096
16/11/2008 21:00 3770.43 3686.94832 3665.46195
16/11/2008 21:30 3739.54 3514.09611 3597.23574
16/11/2008 22:00 3625.25 3514.09611 3505.88812
16/11/2008 22:30 3511.41 3255.69467 3405.52398
16/11/2008 23:00 3332.71 3255.69467 3272.60276
16/11/2008 23:30 3226.54 3005.29052 3139.10009
17/11/2008 00:00 3132.6 3005.29052 3011.07212
17/11/2008 00:30 3019.85 2891.50092 2875.74416
17/11/2008 01:00 2908.87 2891.50092 2805.11243
17/11/2008 01:30 2878.57 2777.66924 2755.21288
17/11/2008 02:00 2832.18 2777.66924 2726.64793
17/11/2008 02:30 2799.33 2728.49489 2696.52774
17/11/2008 03:00 2792.14 2728.49489 2678.22413
17/11/2008 03:30 2789.56 2742.21217 2680.96736
17/11/2008 04:00 2754.55 2742.21217 2687.46749
17/11/2008 04:30 2808 2817.16207 2721.91403
17/11/2008 05:00 2843.45 2817.16207 2755.11499
17/11/2008 05:30 2908.48 2935.97938 2812.07363
17/11/2008 06:00 2963.48 2935.97938 2873.25046
17/11/2008 06:30 3154.29 3156.82666 3024.64936
17/11/2008 07:00 3261.54 3156.82666 3128.20209
17/11/2008 07:30 3287.51 3305.90057 3208.03234
17/11/2008 08:00 3378.39 3305.90057 3284.51179
17/11/2008 08:30 3494.94 3518.80171 3390.74811
17/11/2008 09:00 3617.52 3518.80171 3471.49976
17/11/2008 09:30 3644.67 3633.92506 3534.71105
17/11/2008 10:00 3726.42 3633.92506 3594.5933
17/11/2008 10:30 3739.16 3737.4479 3655.2208
17/11/2008 11:00 3750.6 3737.4479 3695.79221
17/11/2008 11:30 3819.67 3775.07025 3728.61581
17/11/2008 12:00 3771.81 3775.07025 3750.02796
17/11/2008 12:30 3764.91 3665.23706 3697.35313
17/11/2008 13:00 3697.55 3665.23706 3643.28777
17/11/2008 13:30 3644.99 3657.32581 3620.59684
17/11/2008 14:00 3655.5 3657.32581 3631.73248
17/11/2008 14:30 3736.31 3730.7236 3659.52975
17/11/2008 15:00 3728.65 3730.7236 3688.00204
17/11/2008 15:30 3792.69 3762.56197 3696.36537
17/11/2008 16:00 3795.09 3762.56197 3708.58596
17/11/2008 16:30 3777.65 3731.74568 3721.16623
17/11/2008 17:00 3816.01 3731.74568 3696.28407
17/11/2008 17:30 3771.89 3702.98447 3661.05771
17/11/2008 18:00 3754.4 3702.98447 3634.3797
17/11/2008 18:30 4020.93 4103.67548 3999.47912
17/11/2008 19:00 4143.6 4103.67548 4062.59669
17/11/2008 19:30 4140.05 4082.71434 4060.18474
17/11/2008 20:00 4119.4 4082.71434 4045.08665
17/11/2008 20:30 4097.24 3995.89567 4007.99387
17/11/2008 21:00 4067.34 3995.89567 3946.7496
17/11/2008 21:30 3982.64 3819.73717 3859.0629
17/11/2008 22:00 3869.11 3819.73717 3763.97876
17/11/2008 22:30 3750.33 3488.62862 3617.57313
17/11/2008 23:00 3597.21 3488.62862 3440.86097
17/11/2008 23:30 3484.69 3268.39957 3346.44881
18/11/2008 00:00 3350.67 3268.39957 3219.30551
18/11/2008 00:30 3248.42 3127.73042 3123.83195
18/11/2008 01:00 3129.29 3127.73042 3038.71781
18/11/2008 01:30 3087.04 3016.27438 2984.61648
18/11/2008 02:00 3048.71 3016.27438 2947.82379
18/11/2008 02:30 3009.92 2963.99116 2921.61929
18/11/2008 03:00 3005.88 2963.99116 2905.27862
18/11/2008 03:30 2971.74 2959.21484 2891.55039
18/11/2008 04:00 3001.39 2959.21484 2891.15654
18/11/2008 04:30 3026.46 3014.47685 2904.36452
18/11/2008 05:00 3046.68 3014.47685 2934.26081
18/11/2008 05:30 3118.5 3140.6236 2975.35024
18/11/2008 06:00 3138.1 3140.6236 3052.47241
18/11/2008 06:30 3283.26 3344.11837 3153.83248
18/11/2008 07:00 3377.41 3344.11837 3236.05071
18/11/2008 07:30 3427.57 3450.82508 3290.33385
18/11/2008 08:00 3457.93 3450.82508 3366.32842
18/11/2008 08:30 3575.17 3615.6468 3450.51618
18/11/2008 09:00 3662.22 3615.6468 3524.39354
18/11/2008 09:30 3704.42 3715.76421 3589.92075
18/11/2008 10:00 3754.99 3715.76421 3635.32915
18/11/2008 10:30 3768.87 3804.18559 3690.30142
18/11/2008 11:00 3822.14 3804.18559 3726.45663
18/11/2008 11:30 3871.05 3807.5279 3749.5428
18/11/2008 12:00 3863.53 3807.5279 3751.20752
18/11/2008 12:30 3818.19 3711.85312 3706.99937
18/11/2008 13:00 3733.28 3711.85312 3651.66967
18/11/2008 13:30 3724.9 3692.28759 3613.54911
18/11/2008 14:00 3754.73 3692.28759 3623.05794
18/11/2008 14:30 3792.83 3756.62567 3667.23811
18/11/2008 15:00 3849.68 3756.62567 3687.87898
18/11/2008 15:30 3834.75 3796.32591 3700.69789
18/11/2008 16:00 3791.29 3796.32591 3702.87322
18/11/2008 16:30 3834.01 3784.95299 3708.18021
18/11/2008 17:00 3828.9 3784.95299 3693.16812
18/11/2008 17:30 3745.18 3707.65261 3692.8583
18/11/2008 18:00 3610.48 3707.65261 3672.24789
18/11/2008 18:30 3969.74 4128.0965 4015.93779
18/11/2008 19:00 4144.75 4128.0965 4063.11519
18/11/2008 19:30 4156.64 4106.9564 4057.31355
18/11/2008 20:00 4130.39 4106.9564 4030.84397
18/11/2008 20:30 4099.9 4024.83465 3988.81875
18/11/2008 21:00 4078.02 4024.83465 3925.21071
18/11/2008 21:30 4020.04 3865.69014 3839.46852
18/11/2008 22:00 3837.16 3865.69014 3738.7414
18/11/2008 22:30 3723.62 3517.48402 3610.34561
18/11/2008 23:00 3580.25 3517.48402 3451.83009
18/11/2008 23:30 3498.49 3304.02277 3369.83379
19/11/2008 00:00 3358.35 3304.02277 3222.60526
19/11/2008 00:30 3274.54 3143.37057 3112.98321
19/11/2008 01:00 3195.76 3143.37057 3025.00397
19/11/2008 01:30 3090.37 3035.07042 2967.37183
19/11/2008 02:00 3071.11 3035.07042 2925.14512
19/11/2008 02:30 3016.22 2987.98348 2900.84805
19/11/2008 03:00 3022.54 2987.98348 2883.95389
19/11/2008 03:30 2968.03 2982.32174 2865.02997
19/11/2008 04:00 3020.42 2982.32174 2872.0747
19/11/2008 04:30 3056.59 3037.13359 2889.57161
19/11/2008 05:00 3028.93 3037.13359 2921.69447
19/11/2008 05:30 3146.47 3168.0966 2984.0707
19/11/2008 06:00 3178.93 3168.0966 3026.17232
19/11/2008 06:30 3296.88 3374.63514 3151.64914
19/11/2008 07:00 3402.39 3374.63514 3249.02111
19/11/2008 07:30 3473.08 3480.20624 3317.22668
19/11/2008 08:00 3499 3480.20624 3404.9141
19/11/2008 08:30 3604.53 3643.16675 3484.8792
19/11/2008 09:00 3673.52 3643.16675 3558.11006
19/11/2008 09:30 3734.06 3734.86794 3608.9759
19/11/2008 10:00 3765.1 3734.86794 3659.11596
19/11/2008 10:30 3829.95 3821.12785 3696.82287
19/11/2008 11:00 3888.45 3821.12785 3739.74596
19/11/2008 11:30 3878.43 3841.27425 3752.76937
19/11/2008 12:00 3881.68 3841.27425 3726.68509
19/11/2008 12:30 3813.28 3736.0511 3681.84935
19/11/2008 13:00 3792.41 3736.0511 3635.33966
19/11/2008 13:30 3714.86 3714.98347 3591.24537
19/11/2008 14:00 3776.01 3714.98347 3593.77608
19/11/2008 14:30 3846.88 3783.11749 3634.02434
19/11/2008 15:00 3869.36 3783.11749 3643.19082
19/11/2008 15:30 3893.95 3796.89085 3641.62368
19/11/2008 16:00 3907.16 3796.89085 3661.74353
19/11/2008 16:30 3866.74 3800.16522 3661.56146
19/11/2008 17:00 3856.99 3800.16522 3676.06231
19/11/2008 17:30 3794.12 3733.75195 3695.34451
19/11/2008 18:00 3704.8 3733.75195 3689.68881
19/11/2008 18:30 4011.65 4160.40713 3956.14219
19/11/2008 19:00 4157.74 4160.40713 4006.56722
19/11/2008 19:30 4153.38 4127.79354 3994.35552
19/11/2008 20:00 4122.77 4127.79354 3973.96976
19/11/2008 20:30 4083.33 4060.16884 3932.29177
19/11/2008 21:00 4036.72 4060.16884 3877.00061
19/11/2008 21:30 3874.27 3891.80436 3792.54118
19/11/2008 22:00 3790.83 3891.80436 3691.5785
19/11/2008 22:30 3662.13 3502.2915 3553.56133
19/11/2008 23:00 3507.02 3502.2915 3386.59886
19/11/2008 23:30 3474.02 3280.07973 3332.49181
20/11/2008 00:00 3375.9 3280.07973 3198.93619
20/11/2008 00:30 3239.88 3109.83897 3055.19754
20/11/2008 01:00 3109.54 3109.83897 2977.38687
20/11/2008 01:30 3076.49 3012.2867 2928.24106
20/11/2008 02:00 3024.31 3012.2867 2878.63664
20/11/2008 02:30 3012.21 2977.37575 2851.61752
20/11/2008 03:00 2939.84 2977.37575 2836.8218
20/11/2008 03:30 2971.57 2960.00878 2825.60793
20/11/2008 04:00 2951.49 2960.00878 2825.1873
20/11/2008 04:30 3010.27 2999.58644 2846.75968
20/11/2008 05:00 3009.02 2999.58644 2866.14287
20/11/2008 05:30 3046.2 3089.08151 2903.49463
20/11/2008 06:00 3046.48 3089.08151 2944.40057
20/11/2008 06:30 3119.51 3219.11393 2985.95395
20/11/2008 07:00 3139.77 3219.11393 3019.26154
20/11/2008 07:30 3220.63 3324.36412 3090.02001
20/11/2008 08:00 3264.54 3324.36412 3162.91419
20/11/2008 08:30 3400.54 3478.61554 3235.18328
20/11/2008 09:00 3510.98 3478.61554 3297.56257
20/11/2008 09:30 3559.55 3571.9892 3373.18917
20/11/2008 10:00 3570.85 3571.9892 3426.60888
20/11/2008 10:30 3610.95 3649.26181 3461.51165
20/11/2008 11:00 3678.95 3649.26181 3504.30592
20/11/2008 11:30 3695.72 3670.10671 3532.05577
20/11/2008 12:00 3718.76 3670.10671 3515.90256
20/11/2008 12:30 3657.8 3560.28045 3483.75907
20/11/2008 13:00 3599.66 3560.28045 3431.83438
20/11/2008 13:30 3582.46 3542.33342 3411.61904
20/11/2008 14:00 3591.3 3542.33342 3413.4462
20/11/2008 14:30 3628.35 3628.62774 3431.68881
20/11/2008 15:00 3626.32 3628.62774 3433.63468
20/11/2008 15:30 3620.4 3610.56412 3442.28582
20/11/2008 16:00 3572.74 3610.56412 3442.92756
20/11/2008 16:30 3582.56 3628.66291 3445.45483
20/11/2008 17:00 3578.11 3628.66291 3463.21106
20/11/2008 17:30 3528.71 3610.83886 3514.23378
20/11/2008 18:00 3487.28 3610.83886 3583.91421
20/11/2008 18:30 3803.38 4005.27649 3787.42742
20/11/2008 19:00 3986.67 4005.27649 3835.14868
20/11/2008 19:30 4016.23 3985.11081 3808.96034
20/11/2008 20:00 4004.96 3985.11081 3775.72327
20/11/2008 20:30 3977.84 3920.14337 3740.97799
20/11/2008 21:00 3955.07 3920.14337 3704.12706
20/11/2008 21:30 3853.24 3744.5151 3648.32582
20/11/2008 22:00 3753.88 3744.5151 3552.87155
20/11/2008 22:30 3607.28 3432.30166 3443.12889
20/11/2008 23:00 3457.52 3432.30166 3288.18331
20/11/2008 23:30 3368.41 3224.28045 3227.56215
21/11/2008 00:00 3240.91 3224.28045 3119.64473
21/11/2008 00:30 3227.58 3083.15846 3002.94174
21/11/2008 01:00 3092.23 3083.15846 2929.86392
21/11/2008 01:30 3034.37 2995.0474 2882.61656
21/11/2008 02:00 3035.05 2995.0474 2841.14564
21/11/2008 02:30 3001.11 2941.74708 2803.93866
21/11/2008 03:00 2967.34 2941.74708 2770.60699
21/11/2008 03:30 2965.11 2933.59899 2757.16169
21/11/2008 04:00 2949.54 2933.59899 2760.61096
21/11/2008 04:30 2988.88 2970.96984 2772.02537
21/11/2008 05:00 3027.4 2970.96984 2793.5361
21/11/2008 05:30 3016.17 3041.50753 2851.52212
21/11/2008 06:00 3015.63 3041.50753 2902.35253
21/11/2008 06:30 3076.81 3116.28163 2954.52074
21/11/2008 07:00 3092.12 3116.28163 3010.56624
21/11/2008 07:30 3189.42 3293.45162 3081.14879
21/11/2008 08:00 3263.15 3293.45162 3147.99433
21/11/2008 08:30 3408.73 3485.34322 3233.59729
21/11/2008 09:00 3462.39 3485.34322 3302.75507
21/11/2008 09:30 3532.69 3560.50851 3357.71659
21/11/2008 10:00 3594.24 3560.50851 3413.64373
21/11/2008 10:30 3654.98 3649.63277 3442.86075
21/11/2008 11:00 3667.46 3649.63277 3465.71846
21/11/2008 11:30 3730.04 3682.1008 3489.2044
21/11/2008 12:00 3716.06 3682.1008 3496.05599
21/11/2008 12:30 3689.5 3570.11863 3446.69556
21/11/2008 13:00 3606.17 3570.11863 3390.96586
21/11/2008 13:30 3586.69 3550.86439 3369.59344
21/11/2008 14:00 3619.72 3550.86439 3378.81624
21/11/2008 14:30 3681.41 3635.94532 3397.95691
21/11/2008 15:00 3663.23 3635.94532 3411.34191
21/11/2008 15:30 3685.68 3641.9344 3408.49645
21/11/2008 16:00 3658.07 3641.9344 3413.45627
21/11/2008 16:30 3659.16 3640.7264 3423.05705
21/11/2008 17:00 3602.39 3640.7264 3421.78318
21/11/2008 17:30 3580.63 3617.40072 3499.24718
21/11/2008 18:00 3508.25 3617.40072 3587.36884
21/11/2008 18:30 3856.43 4003.8639 3761.31322
21/11/2008 19:00 4011.81 4003.8639 3789.71164
21/11/2008 19:30 4027.19 3984.05951 3782.88447
21/11/2008 20:00 4002.52 3984.05951 3756.48899
21/11/2008 20:30 3948.03 3917.01453 3724.17059
21/11/2008 21:00 3957.6 3917.01453 3683.55782
21/11/2008 21:30 3893.76 3744.32991 3632.85613
21/11/2008 22:00 3777.6 3744.32991 3530.6453
21/11/2008 22:30 3669.99 3403.72293 3411.0879
21/11/2008 23:00 3526.43 3403.72293 3284.31653
21/11/2008 23:30 3508.78 3191.59592 3229.92609
22/11/2008 00:00 3372.6 3191.59592 3101.44692
22/11/2008 00:30 3295.31 3090.35633 3259.82145
22/11/2008 01:00 3218.79 3090.35633 3178.94119
22/11/2008 01:30 3118.13 2994.20673 3113.21083
22/11/2008 02:00 3131.38 2994.20673 3054.45647
22/11/2008 02:30 3108.31 2943.65301 3023.11125
22/11/2008 03:00 3061.63 2943.65301 2995.8356
22/11/2008 03:30 3039.57 2933.8216 2967.97043
22/11/2008 04:00 3001.4 2933.8216 2969.60268
22/11/2008 04:30 3040.61 2977.25871 2981.88537
22/11/2008 05:00 3034.51 2977.25871 3013.14408
22/11/2008 05:30 3041.11 3046.22311 3031.03363
22/11/2008 06:00 2987.14 3046.22311 3012.77863
22/11/2008 06:30 2992.53 3086.55281 3059.2153
22/11/2008 07:00 3017.35 3086.55281 3106.38933
22/11/2008 07:30 3122.7 3287.34231 3214.2752
22/11/2008 08:00 3244.02 3287.34231 3312.75133
22/11/2008 08:30 3356.82 3478.38465 3442.17753
22/11/2008 09:00 3415.09 3478.38465 3555.6329
22/11/2008 09:30 3516.86 3576.4838 3649.08006
22/11/2008 10:00 3555.42 3576.4838 3699.967
22/11/2008 10:30 3590.38 3640.09706 3728.12708
22/11/2008 11:00 3651.36 3640.09706 3767.34891
22/11/2008 11:30 3667.32 3677.89928 3780.33899
22/11/2008 12:00 3662.51 3677.89928 3766.55049
22/11/2008 12:30 3652.79 3559.62192 3727.40089
22/11/2008 13:00 3614.69 3559.62192 3673.67032
22/11/2008 13:30 3578.08 3545.44131 3616.56411
22/11/2008 14:00 3560.67 3545.44131 3579.8938
22/11/2008 14:30 3550.85 3613.13099 3586.46978
22/11/2008 15:00 3518.76 3613.13099 3574.64758
22/11/2008 15:30 3508.35 3603.61382 3564.36178
22/11/2008 16:00 3473.45 3603.61382 3574.68978
22/11/2008 16:30 3497.24 3579.54499 3555.76193
22/11/2008 17:00 3481.43 3579.54499 3524.85183
22/11/2008 17:30 3486.63 3532.17358 3511.08963
22/11/2008 18:00 3443.29 3532.17358 3464.91216
22/11/2008 18:30 3754.28 3973.75472 3895.09732
22/11/2008 19:00 3958.57 3973.75472 4037.4044
22/11/2008 19:30 3945.99 3983.79221 4055.04521
22/11/2008 20:00 3930.66 3983.79221 4042.86011
22/11/2008 20:30 3904.79 3920.89619 4012.19169
22/11/2008 21:00 3864.94 3920.89619 3975.28751
22/11/2008 21:30 3800.52 3746.01718 3907.25114
22/11/2008 22:00 3720.9 3746.01718 3815.751
22/11/2008 22:30 3571.3 3424.50427 3717.20876
22/11/2008 23:00 3371.32 3424.50427 3585.20629
22/11/2008 23:30 3404.91 3203.11528 3530.15834
23/11/2008 00:00 3300.12 3203.11528 3431.08058
23/11/2008 00:30 3209.99 3222.9567 3352.52978
23/11/2008 01:00 3120.09 3222.9567 3255.61563
23/11/2008 01:30 3060.18 3056.53311 3174.27546
23/11/2008 02:00 2988.98 3056.53311 3114.06873
23/11/2008 02:30 2919.93 3011.57749 3073.50075
23/11/2008 03:00 2920.53 3011.57749 3047.92123
23/11/2008 03:30 2891.08 2990.4012 3025.7955
23/11/2008 04:00 2870.85 2990.4012 3008.92143
23/11/2008 04:30 2860.26 2980.1754 2999.26512
23/11/2008 05:00 2854.51 2980.1754 3011.59448
23/11/2008 05:30 2815.11 2799.9424 2978.35913
23/11/2008 06:00 2704.62 2799.9424 2888.66951
23/11/2008 06:30 2698.6 2760.0207 2858.82036
23/11/2008 07:00 2677.39 2760.0207 2855.09635
23/11/2008 07:30 2717.48 2833.49778 2907.29475
23/11/2008 08:00 2839.03 2833.49778 2931.25051
23/11/2008 08:30 2857.58 2946.07618 2998.13994
23/11/2008 09:00 2907.57 2946.07618 3045.9762
23/11/2008 09:30 2966.31 3055.94279 3103.26115
23/11/2008 10:00 2971.31 3055.94279 3150.71544
23/11/2008 10:30 2994.46 3143.36339 3200.02133
23/11/2008 11:00 3049.22 3143.36339 3221.37042
23/11/2008 11:30 3094.6 3159.72279 3241.34219
23/11/2008 12:00 3078.47 3159.72279 3243.09385
23/11/2008 12:30 3098.71 3135.91457 3236.9358
23/11/2008 13:00 3104.88 3135.91457 3215.08885
23/11/2008 13:30 3071.36 3080.5413 3185.13831
23/11/2008 14:00 3047.19 3080.5413 3154.24286
23/11/2008 14:30 3052.16 3033.03769 3123.02362
23/11/2008 15:00 3029.11 3033.03769 3090.19164
23/11/2008 15:30 3002.57 2996.83009 3081.41029
23/11/2008 16:00 2966.92 2996.83009 3097.78962
23/11/2008 16:30 2990.77 3025.43539 3108.77216
23/11/2008 17:00 3009.13 3025.43539 3115.57957
23/11/2008 17:30 3037.52 3208.03369 3135.1983
23/11/2008 18:00 3154.8 3208.03369 3196.58665
23/11/2008 18:30 3621.97 3827.97074 3673.87684
23/11/2008 19:00 3789.55 3827.97074 3832.59655
23/11/2008 19:30 3822.54 3854.93686 3875.18263
23/11/2008 20:00 3843.61 3854.93686 3882.23729
23/11/2008 20:30 3779.28 3768.85674 3852.85716
23/11/2008 21:00 3751.51 3768.85674 3798.66223
23/11/2008 21:30 3652.98 3591.44586 3741.56692
23/11/2008 22:00 3593.55 3591.44586 3625.08255
23/11/2008 22:30 3418.35 3353.71089 3506.21918
23/11/2008 23:00 3353.02 3353.71089 3360.44979
23/11/2008 23:30 3154.16 3126.4775 3229.62171
24/11/2008 00:00 3020.25 3126.4775 3126.65495
24/11/2008 00:30 2950.96 2909.67304 3009.84422
24/11/2008 01:00 2862.54 2909.67304 2933.13352
24/11/2008 01:30 2805.41 2826.04694 2868.65089
24/11/2008 02:00 2752.08 2826.04694 2832.57393
24/11/2008 02:30 2728.4 2768.47224 2802.50342
24/11/2008 03:00 2694.04 2768.47224 2790.55525
24/11/2008 03:30 2692.3 2763.47722 2784.54792
24/11/2008 04:00 2687.87 2763.47722 2791.15618
24/11/2008 04:30 2733.6 2841.86572 2808.50416
24/11/2008 05:00 2750.41 2841.86572 2846.73835
24/11/2008 05:30 2805.69 2960.72643 2907.30322
24/11/2008 06:00 2861.23 2960.72643 2988.22824
24/11/2008 06:30 3055.91 3213.05993 3151.92125
24/11/2008 07:00 3125.23 3213.05993 3234.97891
24/11/2008 07:30 3228.65 3340.46961 3305.40582
24/11/2008 08:00 3278.73 3340.46961 3373.21248
24/11/2008 08:30 3404.14 3578.33006 3480.77995
24/11/2008 09:00 3511.34 3578.33006 3590.54831
24/11/2008 09:30 3592.59 3707.17968 3641.06963
24/11/2008 10:00 3635.41 3707.17968 3692.44126
24/11/2008 10:30 3687.93 3778.685 3741.68359
24/11/2008 11:00 3735.18 3778.685 3769.88107
24/11/2008 11:30 3759.61 3816.68719 3806.78813
24/11/2008 12:00 3767.55 3816.68719 3799.59907
24/11/2008 12:30 3716.16 3724.767 3762.61843
24/11/2008 13:00 3665.31 3724.767 3698.19491
24/11/2008 13:30 3637.2 3678.90779 3658.2529
24/11/2008 14:00 3645.95 3678.90779 3672.87359
24/11/2008 14:30 3705.95 3762.30353 3731.17149
24/11/2008 15:00 3706.61 3762.30353 3772.46963
24/11/2008 15:30 3728.94 3803.51597 3800.60981
24/11/2008 16:00 3730.74 3803.51597 3808.28391
24/11/2008 16:30 3725.35 3787.70451 3803.48878
24/11/2008 17:00 3717.22 3787.70451 3792.42287
24/11/2008 17:30 3688.41 3767.07052 3771.20656
24/11/2008 18:00 3567.95 3767.07052 3750.78591
24/11/2008 18:30 3858.55 4133.52242 4031.1504
24/11/2008 19:00 4073.18 4133.52242 4147.61441
24/11/2008 19:30 4061.98 4137.61441 4138.50531
24/11/2008 20:00 4055.25 4137.61441 4121.00872
24/11/2008 20:30 4018.61 4054.50612 4095.43258
24/11/2008 21:00 3969.21 4054.50612 4061.08145
24/11/2008 21:30 3870.55 3863.40094 3985.61777
24/11/2008 22:00 3747.86 3863.40094 3880.62265
24/11/2008 22:30 3572.49 3521.1841 3731.40021
24/11/2008 23:00 3376.37 3521.1841 3573.91762
24/11/2008 23:30 3272.44 3297.52076 3482.80788
25/11/2008 00:00 3118.11 3297.52076 3331.80909
25/11/2008 00:30 3010.55 3058.03751 3214.88922
25/11/2008 01:00 2959.68 3058.03751 3144.57234
25/11/2008 01:30 2882.35 2933.20695 3083.92552
25/11/2008 02:00 2856.76 2933.20695 3039.53526
25/11/2008 02:30 2827.99 2898.23663 3020.45928
25/11/2008 03:00 2815.87 2898.23663 3004.16388
25/11/2008 03:30 2804 2916.55977 2993.69851
25/11/2008 04:00 2787.04 2916.55977 2990.15654
25/11/2008 04:30 2797.84 2983.90947 3011.03542
25/11/2008 05:00 2820.06 2983.90947 3046.10599
25/11/2008 05:30 2880.41 3135.44776 3091.19983
25/11/2008 06:00 2928.21 3135.44776 3152.25773
25/11/2008 06:30 3095.13 3341.66601 3258.02847
25/11/2008 07:00 3171.82 3341.66601 3319.87234
25/11/2008 07:30 3215.58 3401.93033 3384.37989
25/11/2008 08:00 3266.62 3401.93033 3456.48867
25/11/2008 08:30 3385.71 3576.4037 3540.27445
25/11/2008 09:00 3470.67 3576.4037 3629.18806
25/11/2008 09:30 3578.15 3704.66785 3684.84391
25/11/2008 10:00 3597.62 3704.66785 3740.68987
25/11/2008 10:30 3656.64 3764.40042 3797.56151
25/11/2008 11:00 3677.72 3764.40042 3832.85583
25/11/2008 11:30 3634.99 3765.58085 3859.97743
25/11/2008 12:00 3642.33 3765.58085 3859.7058
25/11/2008 12:30 3624.59 3686.67768 3819.5477
25/11/2008 13:00 3574.94 3686.67768 3755.42353
25/11/2008 13:30 3577.13 3658.51339 3722.97623
25/11/2008 14:00 3608.75 3658.51339 3737.23695
25/11/2008 14:30 3680.87 3745.73467 3780.37318
25/11/2008 15:00 3700.17 3745.73467 3799.34838
25/11/2008 15:30 3710.8 3767.59372 3805.16868
25/11/2008 16:00 3680.07 3767.59372 3811.39641
25/11/2008 16:30 3723.08 3750.81269 3816.29998
25/11/2008 17:00 3741.07 3750.81269 3805.35569
25/11/2008 17:30 3710.13 3720.34415 3779.3793
25/11/2008 18:00 3556.84 3720.34415 3748.62212
25/11/2008 18:30 3915.59 4116.77988 4037.57926
25/11/2008 19:00 4069.92 4116.77988 4138.74167
25/11/2008 19:30 4089.85 4121.7705 4148.11519
25/11/2008 20:00 4081.18 4121.7705 4128.36895
25/11/2008 20:30 4038.45 4061.25938 4087.64441
25/11/2008 21:00 3973.26 4061.25938 4061.13353
25/11/2008 21:30 3896.46 3837.97612 4007.92437
25/11/2008 22:00 3782.9 3837.97612 3914.54961
25/11/2008 22:30 3592.27 3545.36537 3759.20967
25/11/2008 23:00 3427.04 3545.36537 3564.27446
25/11/2008 23:30 3354.77 3336.28545 3495.71291
26/11/2008 00:00 3215.71 3336.28545 3376.12428
26/11/2008 00:30 3126.72 2991.59304 3244.62615
26/11/2008 01:00 3040.98 2991.59304 3150.88518
26/11/2008 01:30 2970.66 2878.01141 3096.10076
26/11/2008 02:00 2915.82 2878.01141 3047.86535
26/11/2008 02:30 2880.08 2847.73196 3018.88478
26/11/2008 03:00 2876.71 2847.73196 2991.55188
26/11/2008 03:30 2857.2 2816.51067 2980.26993
26/11/2008 04:00 2854.73 2816.51067 2989.42901
26/11/2008 04:30 2875.01 2861.06744 3008.96948
26/11/2008 05:00 2909.26 2861.06744 3047.0071
26/11/2008 05:30 2953.53 2969.14535 3093.89194
26/11/2008 06:00 2994.64 2969.14535 3154.07017
26/11/2008 06:30 3159.08 3226.39387 3243.75646
26/11/2008 07:00 3228.07 3226.39387 3333.37318
26/11/2008 07:30 3308.24 3296.51653 3399.19208
26/11/2008 08:00 3331.52 3296.51653 3495.17227
26/11/2008 08:30 3461.79 3516.07725 3578.20246
26/11/2008 09:00 3589.62 3516.07725 3659.22855
26/11/2008 09:30 3622.65 3627.22647 3716.66656
26/11/2008 10:00 3664.6 3627.22647 3764.55232
26/11/2008 10:30 3689.04 3723.22224 3818.23468
26/11/2008 11:00 3737.83 3723.22224 3851.70013
26/11/2008 11:30 3697.63 3735.92936 3879.76936
26/11/2008 12:00 3760.98 3735.92936 3861.28507
26/11/2008 12:30 3736.18 3637.91572 3806.83242
26/11/2008 13:00 3677.29 3637.91572 3750.95563
26/11/2008 13:30 3621.7 3632.56813 3722.90812
26/11/2008 14:00 3662.49 3632.56813 3747.14395
26/11/2008 14:30 3706.3 3700.77193 3776.9611
26/11/2008 15:00 3707.82 3700.77193 3794.4585
26/11/2008 15:30 3708.32 3704.58777 3815.34562
26/11/2008 16:00 3735.46 3704.58777 3802.2729
26/11/2008 16:30 3758.94 3658.09565 3800.4645
26/11/2008 17:00 3752.52 3658.09565 3795.42056
26/11/2008 17:30 3685.14 3584.98779 3781.11419
26/11/2008 18:00 3581.56 3584.98779 3728.92551
26/11/2008 18:30 3877.96 4124.82531 4030.05911
26/11/2008 19:00 4073.71 4124.82531 4145.35675
26/11/2008 19:30 4060.69 4096.35784 4149.85332
26/11/2008 20:00 4053.77 4096.35784 4130.42931
26/11/2008 20:30 4061.15 4013.60249 4099.53869
26/11/2008 21:00 4028.24 4013.60249 4065.4292
26/11/2008 21:30 3938.73 3846.4515 4006.06072
26/11/2008 22:00 3801.03 3846.4515 3911.68051
26/11/2008 22:30 3607.41 3473.92973 3765.00781
26/11/2008 23:00 3453.54 3473.92973 3554.26206
26/11/2008 23:30 3382.32 3301.20075 3479.43516
27/11/2008 00:00 3232.2 3301.20075 3347.10791
27/11/2008 00:30 3143.82 3064.76409 3218.22597
27/11/2008 01:00 3060.93 3064.76409 3140.22111
27/11/2008 01:30 3000.44 2926.43671 3087.01913
27/11/2008 02:00 2956.15 2926.43671 3053.26449
27/11/2008 02:30 2918.34 2872.66331 3016.40837
27/11/2008 03:00 2900.2 2872.66331 2996.47736
27/11/2008 03:30 2887.75 2870.14947 2993.11274
27/11/2008 04:00 2892.41 2870.14947 2999.62453
27/11/2008 04:30 2904.43 2910.55464 3014.22824
27/11/2008 05:00 2896 2910.55464 3049.14549
27/11/2008 05:30 2963.4 3025.1292 3100.21117
27/11/2008 06:00 2998.2 3025.1292 3172.85076
27/11/2008 06:30 3157.53 3222.0227 3266.80462
27/11/2008 07:00 3223.15 3222.0227 3351.93142
27/11/2008 07:30 3274.51 3326.8145 3441.5937
27/11/2008 08:00 3318.13 3326.8145 3511.36714
27/11/2008 08:30 3470.35 3565.36479 3595.04196
27/11/2008 09:00 3509.78 3565.36479 3663.24743
27/11/2008 09:30 3576.73 3661.6221 3710.85152
27/11/2008 10:00 3597.75 3661.6221 3765.52491
27/11/2008 10:30 3620.87 3721.92613 3816.80305
27/11/2008 11:00 3696.59 3721.92613 3842.92216
27/11/2008 11:30 3715.54 3742.8875 3871.28143
27/11/2008 12:00 3710.65 3742.8875 3856.92363
27/11/2008 12:30 3652.55 3637.15809 3804.01169
27/11/2008 13:00 3586.99 3637.15809 3754.687
27/11/2008 13:30 3579.16 3637.99926 3729.91452
27/11/2008 14:00 3595.8 3637.99926 3746.78836
27/11/2008 14:30 3660.06 3716.70534 3775.10166
27/11/2008 15:00 3664.64 3716.70534 3788.73848
27/11/2008 15:30 3687.57 3725.02069 3808.8462
27/11/2008 16:00 3714.55 3725.02069 3820.60055
27/11/2008 16:30 3689.88 3665.87287 3817.23098
27/11/2008 17:00 3691.86 3665.87287 3802.87838
27/11/2008 17:30 3653.05 3620.05068 3781.8819
27/11/2008 18:00 3586.28 3620.05068 3742.50767
27/11/2008 18:30 3875.37 4108.75927 4032.99186
27/11/2008 19:00 4047.19 4108.75927 4144.37161
27/11/2008 19:30 4067.64 4079.25145 4150.69442
27/11/2008 20:00 4055.63 4079.25145 4117.77435
27/11/2008 20:30 4029.45 3985.29164 4090.95043
27/11/2008 21:00 3991.56 3985.29164 4056.73742
27/11/2008 21:30 3921.44 3830.38218 3995.27574
27/11/2008 22:00 3791.5 3830.38218 3912.81957
27/11/2008 22:30 3603.07 3481.38452 3758.57537
27/11/2008 23:00 3434.54 3481.38452 3540.31655
27/11/2008 23:30 3325.65 3266.46469 3463.53951
28/11/2008 00:00 3172.64 3266.46469 3354.27399
28/11/2008 00:30 3080.79 3082.12788 3218.81509
28/11/2008 01:00 3005.66 3082.12788 3135.33404
28/11/2008 01:30 2959.18 2937.21913 3083.46274
28/11/2008 02:00 2916.31 2937.21913 3037.0505
28/11/2008 02:30 2908.41 2877.28107 3005.30208
28/11/2008 03:00 2857.22 2877.28107 2988.39928
28/11/2008 03:30 2838.31 2869.6371 2976.21948
28/11/2008 04:00 2853.86 2869.6371 2972.55432
28/11/2008 04:30 2876.97 2918.398 3001.53485
28/11/2008 05:00 2898.74 2918.398 3035.27258
28/11/2008 05:30 2937.87 3019.43871 3081.50718
28/11/2008 06:00 2975.19 3019.43871 3140.55616
28/11/2008 06:30 3126.74 3216.18485 3241.73621
28/11/2008 07:00 3202.49 3216.18485 3326.56109
28/11/2008 07:30 3216.71 3283.44592 3393.34992
28/11/2008 08:00 3219.78 3283.44592 3479.94509
28/11/2008 08:30 3349.6 3478.46634 3579.87858
28/11/2008 09:00 3443.21 3478.46634 3652.85636
28/11/2008 09:30 3505.21 3568.14223 3708.7074
28/11/2008 10:00 3549.68 3568.14223 3760.91101
28/11/2008 10:30 3582.64 3618.86087 3798.44143
28/11/2008 11:00 3648.1 3618.86087 3833.94959
28/11/2008 11:30 3717.51 3644.28986 3862.93202
28/11/2008 12:00 3717.08 3644.28986 3852.90432
28/11/2008 12:30 3643.87 3603.31106 3815.17225
28/11/2008 13:00 3589.42 3603.31106 3758.26326
28/11/2008 13:30 3552.41 3615.47441 3737.43621
28/11/2008 14:00 3547.38 3615.47441 3748.96976
28/11/2008 14:30 3611.24 3693.404 3782.75452
28/11/2008 15:00 3628.75 3693.404 3790.08264
28/11/2008 15:30 3598.45 3712.0257 3803.79863
28/11/2008 16:00 3600.59 3712.0257 3816.48452
28/11/2008 16:30 3609.08 3632.07147 3809.276
28/11/2008 17:00 3604.1 3632.07147 3797.70736
28/11/2008 17:30 3616.61 3612.36869 3777.10083
28/11/2008 18:00 3508.12 3612.36869 3742.75765
28/11/2008 18:30 3794.97 4055.56109 4062.49646
28/11/2008 19:00 3974.72 4055.56109 4139.84842
28/11/2008 19:30 4003.32 4055.52009 4146.47849
28/11/2008 20:00 3973.38 4055.52009 4115.17934
28/11/2008 20:30 3944.6 3979.92209 4086.82575
28/11/2008 21:00 3913.89 3979.92209 4051.39576
28/11/2008 21:30 3866.56 3775.55849 3983.96606
28/11/2008 22:00 3757.78 3775.55849 3894.44886
28/11/2008 22:30 3602.49 3427.15725 3752.21621
28/11/2008 23:00 3463.49 3427.15725 3562.81922
28/11/2008 23:30 3406.03 3210.57494 3491.29487
29/11/2008 00:00 3303.99 3210.57494 3358.60887
29/11/2008 00:30 3207.7 3045.97889 3207.27095
29/11/2008 01:00 3120.07 3045.97889 3207.27095
29/11/2008 01:30 3023.92 2936.94897 3080.66308
29/11/2008 02:00 2971.62 2936.94897 3080.66308
29/11/2008 02:30 2961.86 2890.69558 3010.63715
29/11/2008 03:00 2932.39 2890.69558 3010.63715
29/11/2008 03:30 2916.73 2884.57944 2995.31436
29/11/2008 04:00 2916.66 2884.57944 2995.31436
29/11/2008 04:30 2937.91 2921.10151 3030.36455
29/11/2008 05:00 2949.65 2921.10151 3030.36455
29/11/2008 05:30 2933.02 3013.22484 3024.37774
29/11/2008 06:00 2918.33 3013.22484 3024.37774
29/11/2008 06:30 2952.94 3122.60839 3122.40405
29/11/2008 07:00 3014.08 3122.60839 3122.40405
29/11/2008 07:30 3126 3276.20303 3303.77543
29/11/2008 08:00 3226.46 3276.20303 3303.77543
29/11/2008 08:30 3364.82 3479.04761 3519.83363
29/11/2008 09:00 3458.09 3479.04761 3519.83363
29/11/2008 09:30 3478.92 3615.44089 3637.92042
29/11/2008 10:00 3565.66 3615.44089 3637.92042
29/11/2008 10:30 3580.48 3655.40094 3708.7449
29/11/2008 11:00 3637.45 3655.40094 3708.7449
29/11/2008 11:30 3678.53 3651.60506 3704.86441
29/11/2008 12:00 3666.46 3651.60506 3704.86441
29/11/2008 12:30 3648.78 3537.10685 3627.65672
29/11/2008 13:00 3609.35 3537.10685 3627.65672
29/11/2008 13:30 3533.83 3541.13733 3546.01103
29/11/2008 14:00 3530.04 3541.13733 3546.01103
29/11/2008 14:30 3510.89 3601.61433 3536.90246
29/11/2008 15:00 3507.4 3601.61433 3536.90246
29/11/2008 15:30 3491.03 3598.87404 3512.50194
29/11/2008 16:00 3467.53 3598.87404 3512.50194
29/11/2008 16:30 3455.47 3561.88539 3480.75923
29/11/2008 17:00 3470.5 3561.88539 3480.75923
29/11/2008 17:30 3446.48 3554.28405 3439.78614
29/11/2008 18:00 3405.46 3554.28405 3439.78614
29/11/2008 18:30 3660.61 3974.09223 3973.70171
29/11/2008 19:00 3924.08 3974.09223 3973.70171
29/11/2008 19:30 3964.1 3994.84193 3961.21314
29/11/2008 20:00 3945.63 3994.84193 3961.21314
29/11/2008 20:30 3911.16 3931.24203 3880.9702
29/11/2008 21:00 3804.46 3931.24203 3880.9702
29/11/2008 21:30 3741.51 3716.89283 3727.24434
29/11/2008 22:00 3629.82 3716.89283 3727.24434
29/11/2008 22:30 3500.86 3374.98739 3453.16988
29/11/2008 23:00 3351.34 3374.98739 3453.16988
29/11/2008 23:30 3326.63 3154.78548 3335.15293
30/11/2008 00:00 3228.23 3154.78548 3335.15293
30/11/2008 00:30 3143.48 3059.29066 3166.06793
30/11/2008 01:00 3029.91 3059.29066 3166.06793
30/11/2008 01:30 3009.83 2954.69593 3028.23375
30/11/2008 02:00 2931.54 2954.69593 3028.23375
30/11/2008 02:30 2889.26 2905.32334 2948.75625
30/11/2008 03:00 2877.99 2905.32334 2948.75625
30/11/2008 03:30 2831.18 2882.40314 2920.15075
30/11/2008 04:00 2837.8 2882.40314 2920.15075
30/11/2008 04:30 2841.98 2864.63583 2925.20997
30/11/2008 05:00 2835.52 2864.63583 2925.20997
30/11/2008 05:30 2796.55 2767.91329 2799.69028
30/11/2008 06:00 2732.47 2767.91329 2799.69028
30/11/2008 06:30 2710.39 2805.07881 2769.54234
30/11/2008 07:00 2681.31 2805.07881 2769.54234
30/11/2008 07:30 2682.69 2966.24666 2878.63361
30/11/2008 08:00 2749.18 2966.24666 2878.63361
30/11/2008 08:30 2846.02 3061.39591 2983.87502
30/11/2008 09:00 2924.72 3061.39591 2983.87502
30/11/2008 09:30 2938.61 3142.05822 3067.4531
30/11/2008 10:00 2971.65 3142.05822 3067.4531
30/11/2008 10:30 3018.88 3180.58982 3124.5026
30/11/2008 11:00 3033 3180.58982 3124.5026
30/11/2008 11:30 3093.98 3175.1015 3140.3921
30/11/2008 12:00 3084.76 3175.1015 3140.3921
30/11/2008 12:30 3094.04 3145.70261 3123.0953
30/11/2008 13:00 3076.11 3145.70261 3123.0953
30/11/2008 13:30 3039.18 3088.98411 3087.35882
30/11/2008 14:00 3024.89 3088.98411 3087.35882
30/11/2008 14:30 3022.84 3039.51322 3050.3923
30/11/2008 15:00 3016.04 3039.51322 3050.3923
30/11/2008 15:30 2996.36 3048.49212 3034.49592
30/11/2008 16:00 3011.02 3048.49212 3034.49592
30/11/2008 16:30 3006.75 3081.15464 3040.61531
30/11/2008 17:00 3068.15 3081.15464 3040.61531
30/11/2008 17:30 3051.15 3668.69441 3176.5911
30/11/2008 18:00 3165.67 3668.69441 3176.5911
30/11/2008 18:30 3521.56 3847.93113 3807.01647
30/11/2008 19:00 3729.88 3847.93113 3807.01647
30/11/2008 19:30 3748.68 3810.43701 3841.73243
30/11/2008 20:00 3764.89 3810.43701 3841.73243
30/11/2008 20:30 3734.32 3689.72541 3761.02583
30/11/2008 21:00 3684.48 3689.72541 3761.02583
30/11/2008 21:30 3633.54 3464.42264 3604.59865
30/11/2008 22:00 3540.85 3464.42264 3604.59865
30/11/2008 22:30 3372.59 3194.01648 3331.14428
30/11/2008 23:00 3194.51 3194.01648 3331.14428
30/11/2008 23:30 3078.35 3083.3008 3080.94065
01/12/2008 00:00 2938.32 3083.3008 3080.94065
01/12/2008 00:30 2815.1 2787.49764 2894.62606
01/12/2008 01:00 2746.76 2787.49764 2894.62606
01/12/2008 01:30 2707.08 2703.38298 2787.75374
01/12/2008 02:00 2652.99 2703.38298 2787.75374
01/12/2008 02:30 2624.82 2645.8945 2744.43605
01/12/2008 03:00 2618.8 2645.8945 2744.43605
01/12/2008 03:30 2571.27 2654.02425 2743.25505
01/12/2008 04:00 2602.63 2654.02425 2743.25505
01/12/2008 04:30 2619.23 2713.24553 2799.99905
01/12/2008 05:00 2657.4 2713.24553 2799.99905
01/12/2008 05:30 2714.17 2833.19796 2929.30094
01/12/2008 06:00 2767.9 2833.19796 2929.30094
01/12/2008 06:30 2959.71 3094.75915 3159.70616
01/12/2008 07:00 3019.69 3094.75915 3159.70616
01/12/2008 07:30 3133.05 3237.38253 3297.25103
01/12/2008 08:00 3146.97 3237.38253 3297.25103
01/12/2008 08:30 3283.6 3469.49081 3508.64513
01/12/2008 09:00 3375.45 3469.49081 3508.64513
01/12/2008 09:30 3444.61 3665.89231 3640.16645
01/12/2008 10:00 3493.54 3665.89231 3640.16645
01/12/2008 10:30 3538.33 3747.24896 3733.03592
01/12/2008 11:00 3600.17 3747.24896 3733.03592
01/12/2008 11:30 3630.28 3788.49303 3759.08933
01/12/2008 12:00 3647.96 3788.49303 3759.08933
01/12/2008 12:30 3626.51 3694.90384 3693.10924
01/12/2008 13:00 3556.41 3694.90384 3693.10924
01/12/2008 13:30 3533.45 3670.37382 3660.74853
01/12/2008 14:00 3538.63 3670.37382 3660.74853
01/12/2008 14:30 3618.51 3738.82743 3724.30182
01/12/2008 15:00 3606.1 3738.82743 3724.30182
01/12/2008 15:30 3658.58 3778.26073 3767.88971
01/12/2008 16:00 3676.28 3778.26073 3767.88971
01/12/2008 16:30 3667.87 3742.43414 3738.84777
01/12/2008 17:00 3665.53 3742.43414 3738.84777
01/12/2008 17:30 3683.11 3606.08324 3667.16495
01/12/2008 18:00 3613.06 3606.08324 3667.16495
01/12/2008 18:30 3904.91 4116.75946 4089.96413
01/12/2008 19:00 4053 4116.75946 4089.96413
01/12/2008 19:30 4060.61 4094.86723 4068.63973
01/12/2008 20:00 4044.26 4094.86723 4068.63973
01/12/2008 20:30 4007.57 4018.81525 3976.77624
01/12/2008 21:00 3952.06 4018.81525 3976.77624
01/12/2008 21:30 3871.19 3827.01294 3791.33293
01/12/2008 22:00 3749.7 3827.01294 3791.33293
01/12/2008 22:30 3567.04 3503.71459 3458.57377
01/12/2008 23:00 3382.82 3503.71459 3458.57377
01/12/2008 23:30 3323.26 3279.62448 3241.25719
02/12/2008 00:00 3029.95 3279.62448 3241.25719
02/12/2008 00:30 3090.28 3024.42708 3086.68808
02/12/2008 01:00 3005.35 3024.42708 3086.68808
02/12/2008 01:30 2963.77 2929.24607 2990.04271
02/12/2008 02:00 2905.25 2929.24607 2990.04271
02/12/2008 02:30 2885.75 2870.21235 2953.66722
02/12/2008 03:00 2864.15 2870.21235 2953.66722
02/12/2008 03:30 2857.96 2856.29004 2953.5089
02/12/2008 04:00 2853.76 2856.29004 2953.5089
02/12/2008 04:30 2863.74 2891.62374 3011.92392
02/12/2008 05:00 2898.01 2891.62374 3011.92392
02/12/2008 05:30 2960.96 3048.93868 3115.99922
02/12/2008 06:00 2946.2 3048.93868 3115.99922
02/12/2008 06:30 3116.96 3220.75087 3297.42763
02/12/2008 07:00 3194.62 3220.75087 3297.42763
02/12/2008 07:30 3262.04 3325.91377 3408.65278
02/12/2008 08:00 3302.76 3325.91377 3408.65278
02/12/2008 08:30 3426.08 3489.7005 3586.06645
02/12/2008 09:00 3418.45 3489.7005 3586.06645
02/12/2008 09:30 3499.77 3627.59524 3677.72068
02/12/2008 10:00 3509.28 3627.59524 3677.72068
02/12/2008 10:30 3566.32 3710.05853 3770.59221
02/12/2008 11:00 3612.23 3710.05853 3770.59221
02/12/2008 11:30 3643 3716.19672 3793.00982
02/12/2008 12:00 3631.81 3716.19672 3793.00982
02/12/2008 12:30 3566.27 3645.50492 3695.94123
02/12/2008 13:00 3523.34 3645.50492 3695.94123
02/12/2008 13:30 3478.61 3636.06647 3684.25543
02/12/2008 14:00 3513.3 3636.06647 3684.25543
02/12/2008 14:30 3567.03 3715.97483 3751.53324
02/12/2008 15:00 3570.77 3715.97483 3751.53324
02/12/2008 15:30 3581.11 3728.64663 3750.79204
02/12/2008 16:00 3584.59 3728.64663 3750.79204
02/12/2008 16:30 3595.9 3703.14284 3748.14626
02/12/2008 17:00 3589 3703.14284 3748.14626
02/12/2008 17:30 3582.41 3574.51008 3660.59148
02/12/2008 18:00 3486.08 3574.51008 3660.59148
02/12/2008 18:30 3773.16 4060.55191 4089.36925
02/12/2008 19:00 3981.11 4060.55191 4089.36925
02/12/2008 19:30 4012.98 4068.87241 4064.01474
02/12/2008 20:00 3968.98 4068.87241 4064.01474
02/12/2008 20:30 3938.17 3967.4786 3973.57068
02/12/2008 21:00 3888.35 3967.4786 3973.57068
02/12/2008 21:30 3813.14 3806.55222 3791.95212
02/12/2008 22:00 3655.63 3806.55222 3791.95212
02/12/2008 22:30 3481.9 3444.39785 3485.52248
02/12/2008 23:00 3310.89 3444.39785 3485.52248
02/12/2008 23:30 3225.31 3207.70707 3303.9863
03/12/2008 00:00 3120.18 3207.70707 3303.9863
03/12/2008 00:30 3002.38 2923.80064 3109.91871
03/12/2008 01:00 2904.92 2923.80064 3109.91871
03/12/2008 01:30 2843.7 2813.64543 3012.76462
03/12/2008 02:00 2805.13 2813.64543 3012.76462
03/12/2008 02:30 2783.69 2773.9582 2955.92868
03/12/2008 03:00 2772.19 2773.9582 2955.92868
03/12/2008 03:30 2770.26 2759.41394 2957.15309
03/12/2008 04:00 2735.75 2759.41394 2957.15309
03/12/2008 04:30 2785.88 2817.54803 3008.45686
03/12/2008 05:00 2805.58 2817.54803 3008.45686
03/12/2008 05:30 2849.61 2892.06033 3148.11199
03/12/2008 06:00 2911.26 2892.06033 3148.11199
03/12/2008 06:30 3058.72 3204.33382 3361.06423
03/12/2008 07:00 3138.51 3204.33382 3361.06423
03/12/2008 07:30 3192.42 3298.44049 3480.39878
03/12/2008 08:00 3282.84 3298.44049 3480.39878
03/12/2008 08:30 3377.79 3461.34476 3639.34525
03/12/2008 09:00 3473.32 3461.34476 3639.34525
03/12/2008 09:30 3541.2 3568.92311 3744.04474
03/12/2008 10:00 3557.89 3568.92311 3744.04474
03/12/2008 10:30 3589.22 3651.55374 3832.96093
03/12/2008 11:00 3596.24 3651.55374 3832.96093
03/12/2008 11:30 3631.55 3689.63595 3819.51666
03/12/2008 12:00 3643.49 3689.63595 3819.51666
03/12/2008 12:30 3599.86 3634.86868 3745.69609
03/12/2008 13:00 3546.74 3634.86868 3745.69609
03/12/2008 13:30 3509.7 3612.94039 3731.80005
03/12/2008 14:00 3526.17 3612.94039 3731.80005
03/12/2008 14:30 3593.12 3673.14356 3785.83801
03/12/2008 15:00 3591.7 3673.14356 3785.83801
03/12/2008 15:30 3599.82 3695.30443 3802.33214
03/12/2008 16:00 3600.12 3695.30443 3802.33214
03/12/2008 16:30 3590.61 3680.30358 3774.01404
03/12/2008 17:00 3572.58 3680.30358 3774.01404
03/12/2008 17:30 3569.67 3570.44841 3700.90774
03/12/2008 18:00 3489.41 3570.44841 3700.90774
03/12/2008 18:30 3751.2 4085.16654 4097.20711
03/12/2008 19:00 4006.54 4085.16654 4097.20711
03/12/2008 19:30 4015.22 4051.71046 4061.10003
03/12/2008 20:00 3967.11 4051.71046 4061.10003
03/12/2008 20:30 3945.51 3977.93512 3965.31644
03/12/2008 21:00 3897.66 3977.93512 3965.31644
03/12/2008 21:30 3860.19 3802.69836 3778.06306
03/12/2008 22:00 3700.28 3802.69836 3778.06306
03/12/2008 22:30 3549.33 3465.684 3457.54617
03/12/2008 23:00 3350.78 3465.684 3457.54617
03/12/2008 23:30 3214.12 3260.36814 3293.01228
04/12/2008 00:00 3094.39 3260.36814 3293.01228
04/12/2008 00:30 2952.36 2928.43383 3117.18506
04/12/2008 01:00 2884.78 2928.43383 3117.18506
04/12/2008 01:30 2817.53 2823.34972 3009.44758
04/12/2008 02:00 2783.24 2823.34972 3009.44758
04/12/2008 02:30 2748.36 2863.41061 2954.09964
04/12/2008 03:00 2728.55 2863.41061 2954.09964
04/12/2008 03:30 2714.41 2848.95223 2962.75545
04/12/2008 04:00 2720.74 2848.95223 2962.75545
04/12/2008 04:30 2744.76 2899.57031 3009.45519
04/12/2008 05:00 2761.47 2899.57031 3009.45519
04/12/2008 05:30 2821.11 2983.34072 3131.79424
04/12/2008 06:00 2858.42 2983.34072 3131.79424
04/12/2008 06:30 3009.76 3216.34562 3344.98125
04/12/2008 07:00 3094.7 3216.34562 3344.98125
04/12/2008 07:30 3160.15 3305.2487 3488.02197
04/12/2008 08:00 3207.5 3305.2487 3488.02197
04/12/2008 08:30 3305.78 3503.79544 3639.74936
04/12/2008 09:00 3404.01 3503.79544 3639.74936
04/12/2008 09:30 3483.56 3595.44035 3759.14953
04/12/2008 10:00 3541.07 3595.44035 3759.14953
04/12/2008 10:30 3578.91 3701.29904 3835.45381
04/12/2008 11:00 3631.59 3701.29904 3835.45381
04/12/2008 11:30 3654.39 3728.03444 3837.82425
04/12/2008 12:00 3635.36 3728.03444 3837.82425
04/12/2008 12:30 3583.03 3604.93896 3751.36635
04/12/2008 13:00 3516.67 3604.93896 3751.36635
04/12/2008 13:30 3484.63 3600.60342 3754.20522
04/12/2008 14:00 3517.31 3600.60342 3754.20522
04/12/2008 14:30 3564.12 3648.47207 3811.07508
04/12/2008 15:00 3577.86 3648.47207 3811.07508
04/12/2008 15:30 3578.87 3677.24886 3829.38784
04/12/2008 16:00 3596.67 3677.24886 3829.38784
04/12/2008 16:30 3572.63 3692.6391 3796.19826
04/12/2008 17:00 3594.58 3692.6391 3796.19826
04/12/2008 17:30 3567.27 3582.95606 3638.98662
04/12/2008 18:00 3470.34 3582.95606 3638.98662
04/12/2008 18:30 3739.75 4069.2255 4095.03836
04/12/2008 19:00 3954.99 4069.2255 4095.03836
04/12/2008 19:30 3978.87 4069.52253 4073.81193
04/12/2008 20:00 3960.78 4069.52253 4073.81193
04/12/2008 20:30 3910.34 3998.6198 3981.12723
04/12/2008 21:00 3825.67 3998.6198 3981.12723
04/12/2008 21:30 3754.4 3784.26606 3793.3671
04/12/2008 22:00 3700.87 3784.26606 3793.3671
04/12/2008 22:30 3508.58 3419.93355 3479.36781
04/12/2008 23:00 3333.49 3419.93355 3479.36781
04/12/2008 23:30 3273.81 3192.52058 3293.92331
05/12/2008 00:00 3147.59 3192.52058 3293.92331
05/12/2008 00:30 3019.35 3035.27095 3102.72496
05/12/2008 01:00 2955.99 3035.27095 3102.72496
05/12/2008 01:30 2913.58 2941.91438 3008.81001
05/12/2008 02:00 2849.78 2941.91438 3008.81001
05/12/2008 02:30 2830.24 2878.85813 2953.4838
05/12/2008 03:00 2862.35 2878.85813 2953.4838
05/12/2008 03:30 2864.23 2872.52282 2945.87923
05/12/2008 04:00 2873.84 2872.52282 2945.87923
05/12/2008 04:30 2907.99 2935.20186 3014.64665
05/12/2008 05:00 2939.65 2935.20186 3014.64665
05/12/2008 05:30 2952.02 3011.68597 3123.3049
05/12/2008 06:00 2966.22 3011.68597 3123.3049
05/12/2008 06:30 3154.29 3221.58346 3292.49457
05/12/2008 07:00 3231.93 3221.58346 3292.49457
05/12/2008 07:30 3283.6 3350.99908 3427.43494
05/12/2008 08:00 3340.04 3350.99908 3427.43494
05/12/2008 08:30 3465.03 3550.4571 3580.97153
05/12/2008 09:00 3576.02 3550.4571 3580.97153
05/12/2008 09:30 3622.84 3656.01227 3675.2159
05/12/2008 10:00 3651.14 3656.01227 3675.2159
05/12/2008 10:30 3720.75 3750.76156 3763.49065
05/12/2008 11:00 3753.8 3750.76156 3763.49065
05/12/2008 11:30 3800.83 3788.43356 3783.29057
05/12/2008 12:00 3795.63 3788.43356 3783.29057
05/12/2008 12:30 3775.34 3660.04835 3712.09871
05/12/2008 13:00 3731.2 3660.04835 3712.09871
05/12/2008 13:30 3662.35 3637.77273 3691.94883
05/12/2008 14:00 3671.59 3637.77273 3691.94883
05/12/2008 14:30 3710.83 3718.30856 3747.22916
05/12/2008 15:00 3748.76 3718.30856 3747.22916
05/12/2008 15:30 3772.74 3726.03326 3749.00712
05/12/2008 16:00 3774.49 3726.03326 3749.00712
05/12/2008 16:30 3763.15 3706.47516 3729.49554
05/12/2008 17:00 3753.63 3706.47516 3729.49554
05/12/2008 17:30 3703.95 3651.13084 3648.99152
05/12/2008 18:00 3610.86 3651.13084 3648.99152
05/12/2008 18:30 3864.96 4075.28915 4078.91022
05/12/2008 19:00 4133.95 4075.28915 4078.91022
05/12/2008 19:30 4149.03 4046.28076 4059.63423
05/12/2008 20:00 4113.95 4046.28076 4059.63423
05/12/2008 20:30 4072.69 3983.47012 3971.32632
05/12/2008 21:00 4034.07 3983.47012 3971.32632
05/12/2008 21:30 3978.45 3814.58517 3809.60982
05/12/2008 22:00 3874.2 3814.58517 3809.60982
05/12/2008 22:30 3718.45 3476.6403 3512.56339
05/12/2008 23:00 3489.75 3476.6403 3512.56339
05/12/2008 23:30 3488.39 3281.3433 3340.33008
06/12/2008 00:00 3365.93 3281.3433 3340.33008
06/12/2008 00:30 3250.64 3111.83468 3206.81124
06/12/2008 01:00 3151.2 3111.83468 3206.81124
06/12/2008 01:30 3078.87 2974.85248 3076.61477
06/12/2008 02:00 3030.87 2974.85248 3076.61477
06/12/2008 02:30 3006.51 2916.42421 3022.34736
06/12/2008 03:00 2975.26 2916.42421 3022.34736
06/12/2008 03:30 2946.49 2896.64538 2994.55745
06/12/2008 04:00 2933.33 2896.64538 2994.55745
06/12/2008 04:30 2981.66 2933.95517 3026.98982
06/12/2008 05:00 2988.44 2933.95517 3026.98982
06/12/2008 05:30 2971.94 2908.54678 3013.98595
06/12/2008 06:00 2932.12 2908.54678 3013.98595
06/12/2008 06:30 2979.75 3006.22215 3103.16058
06/12/2008 07:00 3031.38 3006.22215 3103.16058
06/12/2008 07:30 3170.89 3248.51596 3291.3134
06/12/2008 08:00 3280.35 3248.51596 3291.3134
06/12/2008 08:30 3410.34 3447.22316 3504.80476
06/12/2008 09:00 3444.89 3447.22316 3504.80476
06/12/2008 09:30 3541.91 3597.66495 3629.56391
06/12/2008 10:00 3624.34 3597.66495 3629.56391
06/12/2008 10:30 3630.87 3671.41224 3713.40307
06/12/2008 11:00 3674 3671.41224 3713.40307
06/12/2008 11:30 3732.53 3670.08203 3721.32849
06/12/2008 12:00 3708.01 3670.08203 3721.32849
06/12/2008 12:30 3688.71 3616.07135 3633.4722
06/12/2008 13:00 3626.66 3616.07135 3633.4722
06/12/2008 13:30 3561.39 3532.98622 3570.51362
06/12/2008 14:00 3548.5 3532.98622 3570.51362
06/12/2008 14:30 3568.35 3517.98493 3541.42657
06/12/2008 15:00 3518.75 3517.98493 3541.42657
06/12/2008 15:30 3524.53 3489.52922 3516.47449
06/12/2008 16:00 3524.29 3489.52922 3516.47449
06/12/2008 16:30 3515.23 3476.34394 3496.97179
06/12/2008 17:00 3479.84 3476.34394 3496.97179
06/12/2008 17:30 3476.25 3401.59161 3435.38087
06/12/2008 18:00 3396.97 3401.59161 3435.38087
06/12/2008 18:30 3632.49 3971.55336 4003.82661
06/12/2008 19:00 3940.32 3971.55336 4003.82661
06/12/2008 19:30 4013.91 3965.8969 3992.99971
06/12/2008 20:00 4031.2 3965.8969 3992.99971
06/12/2008 20:30 3967.24 3844.07939 3898.11409
06/12/2008 21:00 3939.81 3844.07939 3898.11409
06/12/2008 21:30 3872.37 3681.44964 3728.71391
06/12/2008 22:00 3778.46 3681.44964 3728.71391
06/12/2008 22:30 3660.31 3339.92588 3433.00087
06/12/2008 23:00 3509.04 3339.92588 3433.00087
06/12/2008 23:30 3450.79 3213.76128 3310.06643
07/12/2008 00:00 3352.73 3213.76128 3310.06643
07/12/2008 00:30 3217.03 3164.53067 3186.67999
07/12/2008 01:00 3159.05 3164.53067 3186.67999
07/12/2008 01:30 3066.44 3009.27438 3058.35571
07/12/2008 02:00 3029.11 3009.27438 3058.35571
07/12/2008 02:30 2975.59 2954.41938 2985.6364
07/12/2008 03:00 2961.25 2954.41938 2985.6364
07/12/2008 03:30 2939.76 2913.71066 2956.6266
07/12/2008 04:00 2910.41 2913.71066 2956.6266
07/12/2008 04:30 2909.04 2924.16528 2967.73076
07/12/2008 05:00 2910.89 2924.16528 2967.73076
07/12/2008 05:30 2889.38 2790.52469 2843.84683
07/12/2008 06:00 2800.16 2790.52469 2843.84683
07/12/2008 06:30 2776.16 2752.31647 2797.67689
07/12/2008 07:00 2768.54 2752.31647 2797.67689
07/12/2008 07:30 2779.26 2832.82972 2886.44869
07/12/2008 08:00 2852.67 2832.82972 2886.44869
07/12/2008 08:30 2936.99 2969.7737 3018.04498
07/12/2008 09:00 2987.56 2969.7737 3018.04498
07/12/2008 09:30 3063.64 3057.32749 3117.63959
07/12/2008 10:00 3077.08 3057.32749 3117.63959
07/12/2008 10:30 3090.4 3144.61381 3185.33478
07/12/2008 11:00 3119.06 3144.61381 3185.33478
07/12/2008 11:30 3140.35 3162.36412 3220.7013
07/12/2008 12:00 3119.24 3162.36412 3220.7013
07/12/2008 12:30 3151.98 3144.52939 3192.04479
07/12/2008 13:00 3117.18 3144.52939 3192.04479
07/12/2008 13:30 3096.51 3098.70788 3138.35989
07/12/2008 14:00 3071.49 3098.70788 3138.35989
07/12/2008 14:30 3058.41 3049.89179 3089.74899
07/12/2008 15:00 3065.11 3049.89179 3089.74899
07/12/2008 15:30 3050.2 3031.88908 3070.93617
07/12/2008 16:00 3033.22 3031.88908 3070.93617
07/12/2008 16:30 3048.36 3048.21827 3086.769
07/12/2008 17:00 3060.01 3048.21827 3086.769
07/12/2008 17:30 3076.26 3195.72464 3161.9169
07/12/2008 18:00 3149.25 3195.72464 3161.9169
07/12/2008 18:30 3454.67 3816.87907 3812.33938
07/12/2008 19:00 3715.51 3816.87907 3812.33938
07/12/2008 19:30 3769 3853.53037 3846.32626
07/12/2008 20:00 3791.07 3853.53037 3846.32626
07/12/2008 20:30 3756.8 3771.14409 3774.37209
07/12/2008 21:00 3724.83 3771.14409 3774.37209
07/12/2008 21:30 3625.78 3607.19984 3613.72304
07/12/2008 22:00 3555.64 3607.19984 3613.72304
07/12/2008 22:30 3418.64 3326.84199 3338.85684
07/12/2008 23:00 3268.82 3326.84199 3338.85684
07/12/2008 23:30 3154.05 3100.9515 3077.811
08/12/2008 00:00 3029.22 3100.9515 3077.811
08/12/2008 00:30 2951.71 2979.6846 2970.63851
08/12/2008 01:00 2879.26 2979.6846 2970.63851
08/12/2008 01:30 2850.1 2909.16011 2904.321
08/12/2008 02:00 2787.82 2909.16011 2904.321
08/12/2008 02:30 2744.93 2870.15489 2859.80682
08/12/2008 03:00 2733.35 2870.15489 2859.80682
08/12/2008 03:30 2717.04 2876.6895 2859.62025
08/12/2008 04:00 2699.95 2876.6895 2859.62025
08/12/2008 04:30 2709.88 2933.55468 2911.5247
08/12/2008 05:00 2728.44 2933.55468 2911.5247
08/12/2008 05:30 2731.7 2869.10187 2870.33079
08/12/2008 06:00 2683.9 2869.10187 2870.33079
08/12/2008 06:30 2678.87 2829.17282 2829.50925
08/12/2008 07:00 2721.44 2829.17282 2829.50925
08/12/2008 07:30 2669.33 2916.98406 2917.14758
08/12/2008 08:00 2789.74 2916.98406 2917.14758
08/12/2008 08:30 2917.48 3048.44683 3050.05887
08/12/2008 09:00 3013.83 3048.44683 3050.05887
08/12/2008 09:30 3092.64 3149.59291 3151.25208
08/12/2008 10:00 3125.59 3149.59291 3151.25208
08/12/2008 10:30 3179.01 3223.32167 3220.87627
08/12/2008 11:00 3236.79 3223.32167 3220.87627
08/12/2008 11:30 3273.27 3239.99128 3257.40706
08/12/2008 12:00 3263.96 3239.99128 3257.40706
08/12/2008 12:30 3272.17 3230.44308 3224.1944
08/12/2008 13:00 3211.25 3230.44308 3224.1944
08/12/2008 13:30 3186.48 3175.87871 3171.25937
08/12/2008 14:00 3200.92 3175.87871 3171.25937
08/12/2008 14:30 3169.52 3129.49671 3129.49077
08/12/2008 15:00 3182.68 3129.49671 3129.49077
08/12/2008 15:30 3188.79 3113.23219 3114.68998
08/12/2008 16:00 3188.77 3113.23219 3114.68998
08/12/2008 16:30 3181.14 3134.65655 3127.00559
08/12/2008 17:00 3213.73 3134.65655 3127.00559
08/12/2008 17:30 3204.89 3208.56076 3193.22948
08/12/2008 18:00 3221.14 3208.56076 3193.22948
08/12/2008 18:30 3497.34 3870.4144 3832.86829
08/12/2008 19:00 3812.65 3870.4144 3832.86829
08/12/2008 19:30 3896.58 3905.287 3862.34727
08/12/2008 20:00 3949.99 3905.287 3862.34727
08/12/2008 20:30 3881.84 3832.15242 3790.31078
08/12/2008 21:00 3858.4 3832.15242 3790.31078
08/12/2008 21:30 3777.61 3667.30571 3624.39745
08/12/2008 22:00 3643.85 3667.30571 3624.39745
08/12/2008 22:30 3563.17 3381.66325 3348.21184
08/12/2008 23:00 3417.11 3381.66325 3348.21184
08/12/2008 23:30 3371.48 3152.98568 3087.6736
09/12/2008 00:00 3269.63 3152.98568 3087.6736
09/12/2008 00:30 2916.89 2929.23317 2976.58097
09/12/2008 01:00 2869.72 2929.23317 2976.58097
09/12/2008 01:30 2796.74 2833.01196 2906.12835
09/12/2008 02:00 2746.89 2833.01196 2906.12835
09/12/2008 02:30 2749.06 2785.64127 2861.7651
09/12/2008 03:00 2739.85 2785.64127 2861.7651
09/12/2008 03:30 2721.47 2775.19101 2849.26919
09/12/2008 04:00 2724.47 2775.19101 2849.26919
09/12/2008 04:30 2734.52 2832.62036 2900.44447
09/12/2008 05:00 2774.1 2832.62036 2900.44447
09/12/2008 05:30 2832.55 2958.15968 3014.95518
09/12/2008 06:00 2893.83 2958.15968 3014.95518
09/12/2008 06:30 3044.29 3179.40199 3214.26123
09/12/2008 07:00 3156.98 3179.40199 3214.26123
09/12/2008 07:30 3237.08 3325.23163 3420.18609
09/12/2008 08:00 3269.42 3325.23163 3420.18609
09/12/2008 08:30 3438.14 3535.35229 3597.40268
09/12/2008 09:00 3549.26 3535.35229 3597.40268
09/12/2008 09:30 3600.47 3653.52839 3716.61669
09/12/2008 10:00 3647.04 3653.52839 3716.61669
09/12/2008 10:30 3666.4 3737.37697 3790.937
09/12/2008 11:00 3706.44 3737.37697 3790.937
09/12/2008 11:30 3751.49 3769.08955 3807.61259
09/12/2008 12:00 3738.49 3769.08955 3807.61259
09/12/2008 12:30 3706.54 3676.63393 3713.5277
09/12/2008 13:00 3633.74 3676.63393 3713.5277
09/12/2008 13:30 3655.44 3676.23674 3704.592
09/12/2008 14:00 3687.98 3676.23674 3704.592
09/12/2008 14:30 3742.69 3750.81077 3750.28603
09/12/2008 15:00 3754.26 3750.81077 3750.28603
09/12/2008 15:30 3780.51 3755.68426 3757.0282
09/12/2008 16:00 3796.14 3755.68426 3757.0282
09/12/2008 16:30 3810.34 3763.03403 3753.70791
09/12/2008 17:00 3788.31 3763.03403 3753.70791
09/12/2008 17:30 3767.09 3631.25694 3619.30581
09/12/2008 18:00 3650.27 3631.25694 3619.30581
09/12/2008 18:30 3866.97 4090.4125 4121.61201
09/12/2008 19:00 4155.36 4090.4125 4121.61201
09/12/2008 19:30 4184.31 4079.35349 4108.02479
09/12/2008 20:00 4164.58 4079.35349 4108.02479
09/12/2008 20:30 4129.38 4000.0512 4017.3021
09/12/2008 21:00 4088.39 4000.0512 4017.3021
09/12/2008 21:30 4028.88 3791.29423 3824.30008
09/12/2008 22:00 3935.58 3791.29423 3824.30008
09/12/2008 22:30 3721.36 3463.23064 3509.30443
09/12/2008 23:00 3497.63 3463.23064 3509.30443
09/12/2008 23:30 3490.48 3269.23973 3281.45878
10/12/2008 00:00 3352.52 3269.23973 3281.45878
10/12/2008 00:30 3219.86 3021.78335 3119.00247
10/12/2008 01:00 3168.51 3021.78335 3119.00247
10/12/2008 01:30 3084.06 2911.85554 3009.59474
10/12/2008 02:00 3033.65 2911.85554 3009.59474
10/12/2008 02:30 3021.21 2866.13252 2957.96936
10/12/2008 03:00 2995.18 2866.13252 2957.96936
10/12/2008 03:30 2969.35 2856.91342 2956.76591
10/12/2008 04:00 2968.54 2856.91342 2956.76591
10/12/2008 04:30 2978.7 2933.4593 3019.14481
10/12/2008 05:00 3024.35 2933.4593 3019.14481
10/12/2008 05:30 3064.06 3044.92861 3146.86379
10/12/2008 06:00 3081.24 3044.92861 3146.86379
10/12/2008 06:30 3218.71 3255.28448 3323.41878
10/12/2008 07:00 3299.8 3255.28448 3323.41878
10/12/2008 07:30 3351.83 3428.8254 3464.9668
10/12/2008 08:00 3405.59 3428.8254 3464.9668
10/12/2008 08:30 3526.51 3579.5031 3617.07877
10/12/2008 09:00 3602.27 3579.5031 3617.07877
10/12/2008 09:30 3682.96 3702.05711 3740.61549
10/12/2008 10:00 3756.33 3702.05711 3740.61549
10/12/2008 10:30 3788.96 3772.48495 3819.42599
10/12/2008 11:00 3824.74 3772.48495 3819.42599
10/12/2008 11:30 3859.52 3785.21726 3821.422
10/12/2008 12:00 3861.18 3785.21726 3821.422
10/12/2008 12:30 3815.49 3675.63688 3729.18949
10/12/2008 13:00 3760.53 3675.63688 3729.18949
10/12/2008 13:30 3763.6 3663.51545 3731.35759
10/12/2008 14:00 3776.95 3663.51545 3731.35759
10/12/2008 14:30 3818.77 3740.9453 3781.34959
10/12/2008 15:00 3854.03 3740.9453 3781.34959
10/12/2008 15:30 3870.1 3738.55397 3789.7432
10/12/2008 16:00 3857.05 3738.55397 3789.7432
10/12/2008 16:30 3850.13 3740.90609 3755.50461
10/12/2008 17:00 3840.66 3740.90609 3755.50461
10/12/2008 17:30 3803.02 3629.5055 3623.09279
10/12/2008 18:00 3701.12 3629.5055 3623.09279
10/12/2008 18:30 3917.39 4136.21102 4120.61347
10/12/2008 19:00 4194.79 4136.21102 4120.61347
10/12/2008 19:30 4227.3 4124.61102 4105.25944
10/12/2008 20:00 4176.92 4124.61102 4105.25944
10/12/2008 20:30 4149.29 4036.19349 4019.2197
10/12/2008 21:00 4143.55 4036.19349 4019.2197
10/12/2008 21:30 4069.63 3859.87241 3815.10354
10/12/2008 22:00 3947.01 3859.87241 3815.10354
10/12/2008 22:30 3752.12 3485.98954 3486.50053
10/12/2008 23:00 3545.18 3485.98954 3486.50053
10/12/2008 23:30 3492.72 3303.21039 3279.20039
11/12/2008 00:00 3366.4 3303.21039 3279.20039
11/12/2008 00:30 3218.23 3136.38896 3111.48107
11/12/2008 01:00 3155.06 3136.38896 3111.48107
11/12/2008 01:30 3098.64 3025.65895 3011.44858
11/12/2008 02:00 3058.69 3025.65895 3011.44858
11/12/2008 02:30 3028.96 2976.19123 2964.76374
11/12/2008 03:00 3023.59 2976.19123 2964.76374
11/12/2008 03:30 3003.58 2964.16485 2966.5063
11/12/2008 04:00 3007.66 2964.16485 2966.5063
11/12/2008 04:30 3033.8 3008.49985 3005.51872
11/12/2008 05:00 3056.33 3008.49985 3005.51872
11/12/2008 05:30 3098.57 3140.09705 3118.89749
11/12/2008 06:00 3118.49 3140.09705 3118.89749
11/12/2008 06:30 3266.47 3298.38322 3293.18882
11/12/2008 07:00 3326.14 3298.38322 3293.18882
11/12/2008 07:30 3401.87 3461.02714 3448.60756
11/12/2008 08:00 3479.92 3461.02714 3448.60756
11/12/2008 08:30 3593.56 3533.56432 3609.72851
11/12/2008 09:00 3683.4 3533.56432 3609.72851
11/12/2008 09:30 3733.37 3637.73804 3731.34821
11/12/2008 10:00 3745.41 3637.73804 3731.34821
11/12/2008 10:30 3739.13 3709.49652 3824.0476
11/12/2008 11:00 3767.73 3709.49652 3824.0476
11/12/2008 11:30 3805.69 3720.18231 3824.06461
11/12/2008 12:00 3792.91 3720.18231 3824.06461
11/12/2008 12:30 3749.12 3603.10473 3739.32482
11/12/2008 13:00 3691.48 3603.10473 3739.32482
11/12/2008 13:30 3661.48 3678.28431 3732.34032
11/12/2008 14:00 3690.11 3678.28431 3732.34032
11/12/2008 14:30 3744.96 3757.37505 3781.15131
11/12/2008 15:00 3743.52 3757.37505 3781.15131
11/12/2008 15:30 3761.48 3773.9712 3799.48281
11/12/2008 16:00 3722.26 3773.9712 3799.48281
11/12/2008 16:30 3733.15 3756.0688 3776.71411
11/12/2008 17:00 3730.56 3756.0688 3776.71411
11/12/2008 17:30 3678.14 3642.98173 3611.47838
11/12/2008 18:00 3530.64 3642.98173 3611.47838
11/12/2008 18:30 3715.31 4164.52843 4121.45057
11/12/2008 19:00 4062.8 4164.52843 4121.45057
11/12/2008 19:30 4076.92 4166.03143 4101.51002
11/12/2008 20:00 4065.72 4166.03143 4101.51002
11/12/2008 20:30 4093.03 4064.42573 4014.80218
11/12/2008 21:00 4070.74 4064.42573 4014.80218
11/12/2008 21:30 3997.15 3899.22329 3814.04973
11/12/2008 22:00 3907.79 3899.22329 3814.04973
11/12/2008 22:30 3738.84 3513.25021 3498.52306
11/12/2008 23:00 3562.77 3513.25021 3498.52306
11/12/2008 23:30 3481.47 3318.27333 3262.06253
12/12/2008 00:00 3351.96 3318.27333 3262.06253
12/12/2008 00:30 3211.13 3101.08071 3116.3975
12/12/2008 01:00 3111.25 3101.08071 3116.3975
12/12/2008 01:30 3070.37 2998.91553 3018.38641
12/12/2008 02:00 3003.43 2998.91553 3018.38641
12/12/2008 02:30 2971.05 2959.21163 2960.06058
12/12/2008 03:00 2971.65 2959.21163 2960.06058
12/12/2008 03:30 2958.94 2942.11763 2967.58972
12/12/2008 04:00 2949.8 2942.11763 2967.58972
12/12/2008 04:30 2978.57 3004.57046 3015.58019
12/12/2008 05:00 3008.49 3004.57046 3015.58019
12/12/2008 05:30 3053.28 3095.97055 3126.26702
12/12/2008 06:00 3066.02 3095.97055 3126.26702
12/12/2008 06:30 3193.59 3271.99643 3293.08213
12/12/2008 07:00 3271.14 3271.99643 3293.08213
12/12/2008 07:30 3366.37 3381.35131 3452.01367
12/12/2008 08:00 3420.9 3381.35131 3452.01367
12/12/2008 08:30 3550.49 3561.98913 3594.99518
12/12/2008 09:00 3609.04 3561.98913 3594.99518
12/12/2008 09:30 3690.49 3698.29764 3712.71258
12/12/2008 10:00 3709.26 3698.29764 3712.71258
12/12/2008 10:30 3769.97 3803.8131 3805.97038
12/12/2008 11:00 3804.83 3803.8131 3805.97038
12/12/2008 11:30 3862.03 3825.60381 3819.29498
12/12/2008 12:00 3857.04 3825.60381 3819.29498
12/12/2008 12:30 3795.05 3755.69275 3725.95138
12/12/2008 13:00 3767.98 3755.69275 3725.95138
12/12/2008 13:30 3722.75 3749.83164 3724.68107
12/12/2008 14:00 3731.66 3749.83164 3724.68107
12/12/2008 14:30 3799.64 3837.21723 3761.35428
12/12/2008 15:00 3792.36 3837.21723 3761.35428
12/12/2008 15:30 3797.65 3854.22402 3780.23958
12/12/2008 16:00 3814.56 3854.22402 3780.23958
12/12/2008 16:30 3812.79 3834.28871 3753.67168
12/12/2008 17:00 3808.91 3834.28871 3753.67168
12/12/2008 17:30 3770.6 3712.90802 3625.82175
12/12/2008 18:00 3615.93 3712.90802 3625.82175
12/12/2008 18:30 3814.73 4223.34522 4117.01518
12/12/2008 19:00 4165.99 4223.34522 4117.01518
12/12/2008 19:30 4185.96 4197.4957 4102.51862
12/12/2008 20:00 4180.45 4197.4957 4102.51862
12/12/2008 20:30 4134.29 4134.29805 4011.19999
12/12/2008 21:00 4080.41 4134.29805 4011.19999
12/12/2008 21:30 4008.36 3958.44218 3833.34013
12/12/2008 22:00 3889.44 3958.44218 3833.34013
12/12/2008 22:30 3725.59 3553.4496 3533.81095
12/12/2008 23:00 3576.93 3553.4496 3533.81095
12/12/2008 23:30 3537.74 3390.12224 3340.59009
13/12/2008 00:00 3432.23 3390.12224 3340.59009
13/12/2008 00:30 3295.5 3151.17847 3193.12699
13/12/2008 01:00 3203.26 3151.17847 3193.12699
13/12/2008 01:30 3136.73 3046.47121 3067.50955
13/12/2008 02:00 3067.37 3046.47121 3067.50955
13/12/2008 02:30 3013.51 2990.71586 2998.89389
13/12/2008 03:00 2995.47 2990.71586 2998.89389
13/12/2008 03:30 2973.73 2963.95548 2974.65949
13/12/2008 04:00 2961.84 2963.95548 2974.65949
13/12/2008 04:30 2980.91 2997.29744 2999.176
13/12/2008 05:00 2994.76 2997.29744 2999.176
13/12/2008 05:30 3012.91 2972.99118 2957.03327
13/12/2008 06:00 2971.84 2972.99118 2957.03327
13/12/2008 06:30 3012.98 3046.14265 3048.07146
13/12/2008 07:00 3087.33 3046.14265 3048.07146
13/12/2008 07:30 3216.09 3314.37854 3290.06325
13/12/2008 08:00 3314.6 3314.37854 3290.06325
13/12/2008 08:30 3447.21 3525.93133 3489.09286
13/12/2008 09:00 3540.73 3525.93133 3489.09286
13/12/2008 09:30 3627.78 3635.00036 3627.62972
13/12/2008 10:00 3652.44 3635.00036 3627.62972
13/12/2008 10:30 3684.89 3727.00596 3715.15177
13/12/2008 11:00 3596.39 3727.00596 3715.15177
13/12/2008 11:30 3697.41 3738.33146 3726.43967
13/12/2008 12:00 3632.27 3738.33146 3726.43967
13/12/2008 12:30 3591.36 3664.61226 3647.83766
13/12/2008 13:00 3458.79 3664.61226 3647.83766
13/12/2008 13:30 3460.1 3600.5285 3579.19598
13/12/2008 14:00 3333.47 3600.5285 3579.19598
13/12/2008 14:30 3569.13 3574.75352 3561.70538
13/12/2008 15:00 3575.19 3574.75352 3561.70538
13/12/2008 15:30 3517.47 3540.26139 3541.22324
13/12/2008 16:00 3545.05 3540.26139 3541.22324
13/12/2008 16:30 3514.14 3506.4237 3514.36977
13/12/2008 17:00 3498.6 3506.4237 3514.36977
13/12/2008 17:30 3502.79 3405.94035 3409.70469
13/12/2008 18:00 3412.91 3405.94035 3409.70469
13/12/2008 18:30 3583.89 3988.85447 3950.89966
13/12/2008 19:00 3933.71 3988.85447 3950.89966
13/12/2008 19:30 4015.19 4053.02956 4034.24536
13/12/2008 20:00 3999.49 4053.02956 4034.24536
13/12/2008 20:30 3978.74 3975.55838 3942.08666
13/12/2008 21:00 3929.28 3975.55838 3942.08666
13/12/2008 21:30 3877.65 3812.67237 3787.78363
13/12/2008 22:00 3775.22 3812.67237 3787.78363
13/12/2008 22:30 3625.35 3513.0821 3518.86286
13/12/2008 23:00 3493.89 3513.0821 3518.86286
13/12/2008 23:30 3460.21 3335.60056 3361.48917
14/12/2008 00:00 3352.64 3335.60056 3361.48917
14/12/2008 00:30 3244.3 3155.23378 3204.65585
14/12/2008 01:00 3140.93 3155.23378 3204.65585
14/12/2008 01:30 3030.72 3000.77667 3086.29636
14/12/2008 02:00 2980.46 3000.77667 3086.29636
14/12/2008 02:30 2922.88 2942.99524 3029.43788
14/12/2008 03:00 2902.2 2942.99524 3029.43788
14/12/2008 03:30 2871.82 2903.25627 2981.24864
14/12/2008 04:00 2880.83 2903.25627 2981.24864
14/12/2008 04:30 2847.82 2919.41418 2972.39557
14/12/2008 05:00 2852.45 2919.41418 2972.39557
14/12/2008 05:30 2829.76 2786.34988 2857.4635
14/12/2008 06:00 2720.41 2786.34988 2857.4635
14/12/2008 06:30 2707.39 2744.90049 2821.73941
14/12/2008 07:00 2716.9 2744.90049 2821.73941
14/12/2008 07:30 2765.64 2845.77935 2922.25876
14/12/2008 08:00 2801.09 2845.77935 2922.25876
14/12/2008 08:30 2902.01 2954.23406 3045.85735
14/12/2008 09:00 2972.54 2954.23406 3045.85735
14/12/2008 09:30 3006.2 3046.66545 3120.57609
14/12/2008 10:00 3014.45 3046.66545 3120.57609
14/12/2008 10:30 3056.32 3123.85227 3190.27763
14/12/2008 11:00 3068.23 3123.85227 3190.27763
14/12/2008 11:30 3096.18 3146.35107 3217.64566
14/12/2008 12:00 3116.24 3146.35107 3217.64566
14/12/2008 12:30 3121.41 3133.05539 3198.51917
14/12/2008 13:00 3113.28 3133.05539 3198.51917
14/12/2008 13:30 3079.82 3082.67048 3149.75907
14/12/2008 14:00 3060.48 3082.67048 3149.75907
14/12/2008 14:30 3044.34 3069.42929 3116.64235
14/12/2008 15:00 3033.94 3069.42929 3116.64235
14/12/2008 15:30 3019.15 3014.92341 3091.70995
14/12/2008 16:00 3012.96 3014.92341 3091.70995
14/12/2008 16:30 3011.35 3054.36249 3105.17676
14/12/2008 17:00 3026.96 3054.36249 3105.17676
14/12/2008 17:30 3041.33 3184.84525 3158.6812
14/12/2008 18:00 3103.24 3184.84525 3158.6812
14/12/2008 18:30 3307.1 3792.96672 3765.90728
14/12/2008 19:00 3729.86 3792.96672 3765.90728
14/12/2008 19:30 3815.16 3846.65259 3862.3718
14/12/2008 20:00 3836.48 3846.65259 3862.3718
14/12/2008 20:30 3829.16 3764.73525 3784.54696
14/12/2008 21:00 3773.01 3764.73525 3784.54696
14/12/2008 21:30 3728.33 3599.20574 3619.43453
14/12/2008 22:00 3599.63 3599.20574 3619.43453
14/12/2008 22:30 3463.39 3313.00054 3335.68993
14/12/2008 23:00 3301.32 3313.00054 3335.68993
14/12/2008 23:30 3176.02 3071.03006 3068.72486
15/12/2008 00:00 3044.93 3071.03006 3068.72486
15/12/2008 00:30 2905.81 2915.4133 2900.56791
15/12/2008 01:00 2826.89 2915.4133 2900.56791
15/12/2008 01:30 2749.09 2803.93302 2800.62339
15/12/2008 02:00 2721.89 2803.93302 2800.62339
15/12/2008 02:30 2689.41 2757.66582 2758.46317
15/12/2008 03:00 2669.06 2757.66582 2758.46317
15/12/2008 03:30 2658.79 2742.00357 2750.29197
15/12/2008 04:00 2670.73 2742.00357 2750.29197
15/12/2008 04:30 2700.56 2819.02325 2798.59518
15/12/2008 05:00 2735.55 2819.02325 2798.59518
15/12/2008 05:30 2793.07 2960.19733 2926.2691
15/12/2008 06:00 2804.69 2960.19733 2926.2691
15/12/2008 06:30 2952.32 3212.97081 3202.33717
15/12/2008 07:00 3045.05 3212.97081 3202.33717
15/12/2008 07:30 3150.39 3340.77896 3346.65174
15/12/2008 08:00 3274.43 3340.77896 3346.65174
15/12/2008 08:30 3415.12 3571.28774 3527.6319
15/12/2008 09:00 3499.34 3571.28774 3527.6319
15/12/2008 09:30 3555.46 3702.37744 3656.49846
15/12/2008 10:00 3607.67 3702.37744 3656.49846
15/12/2008 10:30 3658.49 3780.82654 3758.04491
15/12/2008 11:00 3692.89 3780.82654 3758.04491
15/12/2008 11:30 3737.6 3818.39915 3786.08944
15/12/2008 12:00 3688.54 3818.39915 3786.08944
15/12/2008 12:30 3681.11 3728.18688 3703.78057
15/12/2008 13:00 3690.66 3728.18688 3703.78057
15/12/2008 13:30 3650.21 3727.83253 3673.41636
15/12/2008 14:00 3638.5 3727.83253 3673.41636
15/12/2008 14:30 3750.83 3808.34181 3731.32644
15/12/2008 15:00 3760.71 3808.34181 3731.32644
15/12/2008 15:30 3740.05 3828.98164 3770.32815
15/12/2008 16:00 3754.86 3828.98164 3770.32815
15/12/2008 16:30 3772.4 3814.1439 3757.36315
15/12/2008 17:00 3749.03 3814.1439 3757.36315
15/12/2008 17:30 3737.12 3654.86479 3638.09706
15/12/2008 18:00 3573.11 3654.86479 3638.09706
15/12/2008 18:30 3794.72 4187.2412 4134.81745
15/12/2008 19:00 4106.47 4187.2412 4134.81745
15/12/2008 19:30 4132.7 4172.7897 4126.15275
15/12/2008 20:00 4125.66 4172.7897 4126.15275
15/12/2008 20:30 4117.1 4085.19892 4042.91726
15/12/2008 21:00 4074.41 4085.19892 4042.91726
15/12/2008 21:30 3975.84 3898.3045 3824.68037
15/12/2008 22:00 3861.88 3898.3045 3824.68037
15/12/2008 22:30 3671.64 3528.97576 3518.37435
15/12/2008 23:00 3527.44 3528.97576 3518.37435
15/12/2008 23:30 3430.57 3343.06631 3305.55651
16/12/2008 00:00 3308.41 3343.06631 3305.55651
16/12/2008 00:30 3175.55 3002.50449 3099.7291
16/12/2008 01:00 3093.21 3002.50449 3099.7291
16/12/2008 01:30 3012.64 2907.15633 2999.76713
16/12/2008 02:00 2957.77 2907.15633 2999.76713
16/12/2008 02:30 2934.68 2858.07205 2949.5117
16/12/2008 03:00 2898.16 2858.07205 2949.5117
16/12/2008 03:30 2889.12 2837.81693 2931.75679
16/12/2008 04:00 2899.6 2837.81693 2931.75679
16/12/2008 04:30 2914.66 2887.88145 2981.16527
16/12/2008 05:00 2956.58 2887.88145 2981.16527
16/12/2008 05:30 2993.31 2970.27818 3076.08247
16/12/2008 06:00 2992.76 2970.27818 3076.08247
16/12/2008 06:30 3106.64 3202.89354 3273.54624
16/12/2008 07:00 3204.13 3202.89354 3273.54624
16/12/2008 07:30 3322.8 3354.33913 3418.04287
16/12/2008 08:00 3358.62 3354.33913 3418.04287
16/12/2008 08:30 3502.83 3550.18931 3587.16507
16/12/2008 09:00 3598.97 3550.18931 3587.16507
16/12/2008 09:30 3640.11 3653.01126 3702.04219
16/12/2008 10:00 3670.11 3653.01126 3702.04219
16/12/2008 10:30 3734.09 3738.14575 3787.76074
16/12/2008 11:00 3812.23 3738.14575 3787.76074
16/12/2008 11:30 3850.71 3775.2017 3814.80093
16/12/2008 12:00 3847.19 3775.2017 3814.80093
16/12/2008 12:30 3812.97 3641.87239 3718.26616
16/12/2008 13:00 3791.31 3641.87239 3718.26616
16/12/2008 13:30 3756.49 3643.01408 3710.44075
16/12/2008 14:00 3750.28 3643.01408 3710.44075
16/12/2008 14:30 3771.72 3731.10335 3765.34574
16/12/2008 15:00 3775.9 3731.10335 3765.34574
16/12/2008 15:30 3759.5 3743.05999 3784.22894
16/12/2008 16:00 3768.18 3743.05999 3784.22894
16/12/2008 16:30 3761.08 3744.72417 3771.50125
16/12/2008 17:00 3732.69 3744.72417 3771.50125
16/12/2008 17:30 3675.76 3617.26351 3642.66745
16/12/2008 18:00 3551.44 3617.26351 3642.66745
16/12/2008 18:30 3716.24 4134.04243 4130.19895
16/12/2008 19:00 4073.1 4134.04243 4130.19895
16/12/2008 19:30 4102.51 4130.13283 4140.96044
16/12/2008 20:00 4085.18 4130.13283 4140.96044
16/12/2008 20:30 4094.13 4036.9926 4041.19262
16/12/2008 21:00 4029.74 4036.9926 4041.19262
16/12/2008 21:30 3994.56 3846.46294 3840.86911
16/12/2008 22:00 3863.97 3846.46294 3840.86911
16/12/2008 22:30 3704.99 3483.82078 3476.18184
16/12/2008 23:00 3546.11 3483.82078 3476.18184
16/12/2008 23:30 3479.4 3272.8084 3272.26412
17/12/2008 00:00 3321.96 3272.8084 3272.26412
17/12/2008 00:30 3215.96 3071.42693 3112.79597
17/12/2008 01:00 3107 3071.42693 3112.79597
17/12/2008 01:30 3031.78 2977.00163 3015.05098
17/12/2008 02:00 2989.87 2977.00163 3015.05098
17/12/2008 02:30 2935.47 2934.37081 2958.78284
17/12/2008 03:00 2908.99 2934.37081 2958.78284
17/12/2008 03:30 2885.88 2919.82402 2948.38683
17/12/2008 04:00 2904.38 2919.82402 2948.38683
17/12/2008 04:30 2926.27 2970.06782 3000.27578
17/12/2008 05:00 2947.99 2970.06782 3000.27578
17/12/2008 05:30 2983.27 3027.60002 3123.78917
17/12/2008 06:00 2983.01 3027.60002 3123.78917
17/12/2008 06:30 3112.81 3228.53815 3294.50846
17/12/2008 07:00 3191.7 3228.53815 3294.50846
17/12/2008 07:30 3286.29 3379.30254 3437.54284
17/12/2008 08:00 3335.09 3379.30254 3437.54284
17/12/2008 08:30 3491.27 3594.44145 3605.43463
17/12/2008 09:00 3589.31 3594.44145 3605.43463
17/12/2008 09:30 3674.15 3698.86286 3717.88156
17/12/2008 10:00 3709.99 3698.86286 3717.88156
17/12/2008 10:30 3742.24 3778.64009 3793.60676
17/12/2008 11:00 3743.59 3778.64009 3793.60676
17/12/2008 11:30 3785.71 3801.67188 3824.78195
17/12/2008 12:00 3792.71 3801.67188 3824.78195
17/12/2008 12:30 3746.71 3704.62029 3730.14339
17/12/2008 13:00 3702.26 3704.62029 3730.14339
17/12/2008 13:30 3673.09 3686.22999 3721.87964
17/12/2008 14:00 3677.75 3686.22999 3721.87964
17/12/2008 14:30 3716.07 3758.38055 3765.07848
17/12/2008 15:00 3731.16 3758.38055 3765.07848
17/12/2008 15:30 3745.99 3779.19746 3777.96629
17/12/2008 16:00 3784.22 3779.19746 3777.96629
17/12/2008 16:30 3786.15 3758.77638 3762.60308
17/12/2008 17:00 3754.68 3758.77638 3762.60308
17/12/2008 17:30 3743.68 3598.85437 3667.9684
17/12/2008 18:00 3596.2 3598.85437 3667.9684
17/12/2008 18:30 3755.56 4138.44224 4134.56668
17/12/2008 19:00 4098.09 4138.44224 4134.56668
17/12/2008 19:30 4111.76 4126.707 4142.75613
17/12/2008 20:00 4106.8 4126.707 4142.75613
17/12/2008 20:30 4088.86 4052.40355 4045.68258
17/12/2008 21:00 4039.48 4052.40355 4045.68258
17/12/2008 21:30 3962.35 3860.03024 3859.13952
17/12/2008 22:00 3845.64 3860.03024 3859.13952
17/12/2008 22:30 3693.82 3547.9969 3503.88682
17/12/2008 23:00 3517.91 3547.9969 3503.88682
17/12/2008 23:30 3464.82 3403.15171 3293.59325
18/12/2008 00:00 3310.86 3403.15171 3293.59325
18/12/2008 00:30 3168.36 3119.04421 3119.12786
18/12/2008 01:00 3073.33 3119.04421 3119.12786
18/12/2008 01:30 3026.14 3011.99461 3010.61487
18/12/2008 02:00 3009.25 3011.99461 3010.61487
18/12/2008 02:30 2934.27 2953.238 2953.15641
18/12/2008 03:00 2900.01 2953.238 2953.15641
18/12/2008 03:30 2896.98 2947.99589 2949.19499
18/12/2008 04:00 2896.33 2947.99589 2949.19499
18/12/2008 04:30 2897.7 3007.74218 3008.99168
18/12/2008 05:00 2931.5 3007.74218 3008.99168
18/12/2008 05:30 2944.18 3129.98318 3129.83898
18/12/2008 06:00 2957.86 3129.98318 3129.83898
18/12/2008 06:30 3050.22 3303.86465 3304.22797
18/12/2008 07:00 3147.89 3303.86465 3304.22797
18/12/2008 07:30 3238.75 3457.67114 3457.67986
18/12/2008 08:00 3314.74 3457.67114 3457.67986
18/12/2008 08:30 3511.46 3616.72646 3616.77333
18/12/2008 09:00 3577 3616.72646 3616.77333
18/12/2008 09:30 3659.69 3720.82832 3721.49939
18/12/2008 10:00 3705.42 3720.82832 3721.49939
18/12/2008 10:30 3782.48 3803.40561 3804.33094
18/12/2008 11:00 3756.52 3803.40561 3804.33094
18/12/2008 11:30 3788.01 3817.42419 3816.97865
18/12/2008 12:00 3785.35 3817.42419 3816.97865
18/12/2008 12:30 3764.58 3720.18403 3720.1549
18/12/2008 13:00 3738.93 3720.18403 3720.1549
18/12/2008 13:30 3656.99 3718.93622 3718.91537
18/12/2008 14:00 3691.57 3718.93622 3718.91537
18/12/2008 14:30 3735.77 3767.54743 3768.06095
18/12/2008 15:00 3704.27 3767.54743 3768.06095
18/12/2008 15:30 3728.58 3793.09294 3792.70937
18/12/2008 16:00 3747.82 3793.09294 3792.70937
18/12/2008 16:30 3723.22 3762.26773 3762.67414
18/12/2008 17:00 3702.21 3762.26773 3762.67414
18/12/2008 17:30 3676.07 3638.06254 3636.23846
18/12/2008 18:00 3574.98 3638.06254 3636.23846
18/12/2008 18:30 3745.83 4120.64745 4120.85745
18/12/2008 19:00 4092.66 4120.64745 4120.85745
18/12/2008 19:30 4094.89 4143.34764 4143.38478
18/12/2008 20:00 4098.29 4143.34764 4143.38478
18/12/2008 20:30 4086.19 4036.68313 4037.65308
18/12/2008 21:00 4038.69 4036.68313 4037.65308
18/12/2008 21:30 3936.5 3843.88075 3842.60721
18/12/2008 22:00 3836.68 3843.88075 3842.60721
18/12/2008 22:30 3713.68 3483.08389 3482.70747
18/12/2008 23:00 3533.6 3483.08389 3482.70747
18/12/2008 23:30 3424.68 3282.30055 3280.12487
19/12/2008 00:00 3331.47 3282.30055 3280.12487
19/12/2008 00:30 3206.8 3152.07014 3115.27214
19/12/2008 01:00 3119.42 3152.07014 3115.27214
19/12/2008 01:30 3016.21 3019.41307 3010.31469
19/12/2008 02:00 2998.99 3019.41307 3010.31469
19/12/2008 02:30 2959.44 2932.31837 2953.42137
19/12/2008 03:00 2948.92 2932.31837 2953.42137
19/12/2008 03:30 2924.49 2895.412 2958.26869
19/12/2008 04:00 2930.1 2895.412 2958.26869
19/12/2008 04:30 2936 2939.5706 3014.44367
19/12/2008 05:00 2964.55 2939.5706 3014.44367
19/12/2008 05:30 3008.58 2966.75891 3116.08139
19/12/2008 06:00 2981.81 2966.75891 3116.08139
19/12/2008 06:30 3113.72 3154.43998 3302.88196
19/12/2008 07:00 3166.55 3154.43998 3302.88196
19/12/2008 07:30 3270.92 3399.61559 3432.76234
19/12/2008 08:00 3334.77 3399.61559 3432.76234
19/12/2008 08:30 3472.51 3618.49649 3593.58564
19/12/2008 09:00 3585.51 3618.49649 3593.58564
19/12/2008 09:30 3668.82 3736.77718 3704.66583
19/12/2008 10:00 3696.68 3736.77718 3704.66583
19/12/2008 10:30 3719.91 3799.56486 3784.43789
19/12/2008 11:00 3749.37 3799.56486 3784.43789
19/12/2008 11:30 3794.44 3838.16117 3814.11516
19/12/2008 12:00 3787.13 3838.16117 3814.11516
19/12/2008 12:30 3721.4 3759.27559 3710.64138
19/12/2008 13:00 3684.09 3759.27559 3710.64138
19/12/2008 13:30 3663.5 3733.40227 3690.55446
19/12/2008 14:00 3663.07 3733.40227 3690.55446
19/12/2008 14:30 3724.2 3796.44396 3747.32977
19/12/2008 15:00 3728.56 3796.44396 3747.32977
19/12/2008 15:30 3707.87 3809.76636 3775.50608
19/12/2008 16:00 3718.03 3809.76636 3775.50608
19/12/2008 16:30 3701.22 3796.31366 3742.46357
19/12/2008 17:00 3696.89 3796.31366 3742.46357
19/12/2008 17:30 3653.54 3565.64599 3626.77767
19/12/2008 18:00 3461.62 3565.64599 3626.77767
19/12/2008 18:30 3623.53 4108.2159 4133.58295
19/12/2008 19:00 4028.09 4108.2159 4133.58295
19/12/2008 19:30 4086.22 4120.43766 4136.2117
19/12/2008 20:00 4092.41 4120.43766 4136.2117
19/12/2008 20:30 4060.81 4046.30038 4045.25085
19/12/2008 21:00 4006.05 4046.30038 4045.25085
19/12/2008 21:30 4022.83 3844.46691 3857.39479
19/12/2008 22:00 3886.76 3844.46691 3857.39479
19/12/2008 22:30 3554.13 3528.40668 3539.04094
19/12/2008 23:00 3536.7 3528.40668 3539.04094
19/12/2008 23:30 3507.36 3335.6933 3377.17926
20/12/2008 00:00 3542.94 3335.6933 3377.17926
20/12/2008 00:30 3212.98 3140.24566 3193.13175
20/12/2008 01:00 3156.8 3140.24566 3193.13175
20/12/2008 01:30 3110.7 3018.17144 3069.99445
20/12/2008 02:00 3023.16 3018.17144 3069.99445
20/12/2008 02:30 2995.28 2960.53448 3005.80895
20/12/2008 03:00 2948.12 2960.53448 3005.80895
20/12/2008 03:30 2942.64 2914.22397 2967.70967
20/12/2008 04:00 2820.96 2914.22397 2967.70967
20/12/2008 04:30 2911.73 2964.61731 2999.18135
20/12/2008 05:00 2953.63 2964.61731 2999.18135
20/12/2008 05:30 2988.54 2932.15665 2983.6952
20/12/2008 06:00 2912.33 2932.15665 2983.6952
20/12/2008 06:30 2927.03 3045.06362 3090.6128
20/12/2008 07:00 2961.77 3045.06362 3090.6128
20/12/2008 07:30 3102.5 3288.74646 3297.10767
20/12/2008 08:00 3223.87 3288.74646 3297.10767
20/12/2008 08:30 3345.5 3470.81193 3525.35334
20/12/2008 09:00 3429.36 3470.81193 3525.35334
20/12/2008 09:30 3516.92 3587.0886 3644.30414
20/12/2008 10:00 3553.03 3587.0886 3644.30414
20/12/2008 10:30 3534.52 3672.1005 3705.89805
20/12/2008 11:00 3585.78 3672.1005 3705.89805
20/12/2008 11:30 3677.02 3701.65231 3698.64815
20/12/2008 12:00 3666.21 3701.65231 3698.64815
20/12/2008 12:30 3638.12 3601.4382 3623.00632
20/12/2008 13:00 3590.97 3601.4382 3623.00632
20/12/2008 13:30 3523.73 3536.80551 3565.78231
20/12/2008 14:00 3507.03 3536.80551 3565.78231
20/12/2008 14:30 3509.62 3522.88492 3557.09636
20/12/2008 15:00 3482.85 3522.88492 3557.09636
20/12/2008 15:30 3477.6 3501.34509 3526.55126
20/12/2008 16:00 3433.99 3501.34509 3526.55126
20/12/2008 16:30 3426.72 3464.84249 3507.01198
20/12/2008 17:00 3425.12 3464.84249 3507.01198
20/12/2008 17:30 3424.34 3378.35761 3420.36826
20/12/2008 18:00 3360.62 3378.35761 3420.36826
20/12/2008 18:30 3575.73 3920.68271 3945.91755
20/12/2008 19:00 3914.77 3920.68271 3945.91755
20/12/2008 19:30 4008.72 4025.58013 4019.00929
20/12/2008 20:00 4031.55 4025.58013 4019.00929
20/12/2008 20:30 3992.77 3876.42255 3937.43509
20/12/2008 21:00 3952.47 3876.42255 3937.43509
20/12/2008 21:30 3881.13 3699.07017 3785.03772
20/12/2008 22:00 3787.78 3699.07017 3785.03772
20/12/2008 22:30 3655.51 3439.74468 3489.92984
20/12/2008 23:00 3499.26 3439.74468 3489.92984
20/12/2008 23:30 3413.52 3289.80354 3356.63036
21/12/2008 00:00 3313.68 3289.80354 3356.63036
21/12/2008 00:30 3208.9 3145.30937 3143.40057
21/12/2008 01:00 3091.63 3145.30937 3143.40057
21/12/2008 01:30 3026.04 2989.47451 2986.3114
21/12/2008 02:00 2932.58 2989.47451 2986.3114
21/12/2008 02:30 2892.35 2912.81708 2913.24315
21/12/2008 03:00 2854.29 2912.81708 2913.24315
21/12/2008 03:30 2836.49 2879.04059 2877.76492
21/12/2008 04:00 2814.83 2879.04059 2877.76492
21/12/2008 04:30 2802.95 2857.07625 2852.23579
21/12/2008 05:00 2809.43 2857.07625 2852.23579
21/12/2008 05:30 2794.98 2730.68676 2728.5846
21/12/2008 06:00 2705.73 2730.68676 2728.5846
21/12/2008 06:30 2707.63 2728.72199 2727.11206
21/12/2008 07:00 2662.98 2728.72199 2727.11206
21/12/2008 07:30 2712.46 2818.8661 2814.70086
21/12/2008 08:00 2763.59 2818.8661 2814.70086
21/12/2008 08:30 2851.01 2965.95371 2965.03208
21/12/2008 09:00 2898.7 2965.95371 2965.03208
21/12/2008 09:30 2966.36 3024.48301 3024.906
21/12/2008 10:00 3032.86 3024.48301 3024.906
21/12/2008 10:30 3016.35 3081.6827 3079.58329
21/12/2008 11:00 3050.12 3081.6827 3079.58329
21/12/2008 11:30 3072.59 3119.99091 3120.26716
21/12/2008 12:00 3089.24 3119.99091 3120.26716
21/12/2008 12:30 3081.49 3119.68459 3113.89475
21/12/2008 13:00 3081.05 3119.68459 3113.89475
21/12/2008 13:30 3107.27 3073.58104 3070.74837
21/12/2008 14:00 3065.19 3073.58104 3070.74837
21/12/2008 14:30 3067.3 3038.19538 3036.76126
21/12/2008 15:00 3032.02 3038.19538 3036.76126
21/12/2008 15:30 3034.74 3013.51211 3012.6904
21/12/2008 16:00 3016.38 3013.51211 3012.6904
21/12/2008 16:30 3023.31 3026.82368 3029.96269
21/12/2008 17:00 3038.2 3026.82368 3029.96269
21/12/2008 17:30 3072.67 3104.65233 3099.93928
21/12/2008 18:00 3132.4 3104.65233 3099.93928
21/12/2008 18:30 3322.19 3742.8302 3742.58239
21/12/2008 19:00 3731.14 3742.8302 3742.58239
21/12/2008 19:30 3833.93 3845.6123 3844.77918
21/12/2008 20:00 3863.92 3845.6123 3844.77918
21/12/2008 20:30 3857.56 3787.35208 3786.70453
21/12/2008 21:00 3849.8 3787.35208 3786.70453
21/12/2008 21:30 3806.93 3624.59318 3616.70381
21/12/2008 22:00 3702.4 3624.59318 3616.70381
21/12/2008 22:30 3607.9 3332.49659 3319.53218
21/12/2008 23:00 3462.65 3332.49659 3319.53218
21/12/2008 23:30 3239.39 3031.82392 3046.23011
22/12/2008 00:00 3114.83 3031.82392 3046.23011
22/12/2008 00:30 2970.12 2784.16448 2851.07632
22/12/2008 01:00 2882.4 2784.16448 2851.07632
22/12/2008 01:30 2804.14 2709.53462 2736.98865
22/12/2008 02:00 2741.33 2709.53462 2736.98865
22/12/2008 02:30 2681.37 2670.06243 2692.35984
22/12/2008 03:00 2671.66 2670.06243 2692.35984
22/12/2008 03:30 2676.39 2715.21956 2700.92268
22/12/2008 04:00 2683.42 2715.21956 2700.92268
22/12/2008 04:30 2702.05 2793.08351 2778.26517
22/12/2008 05:00 2753.95 2793.08351 2778.26517
22/12/2008 05:30 2764.32 3000.04856 2913.48699
22/12/2008 06:00 2759.65 3000.04856 2913.48699
22/12/2008 06:30 2864.53 3186.04133 3148.27861
22/12/2008 07:00 2964.9 3186.04133 3148.27861
22/12/2008 07:30 3129.81 3416.90723 3318.96024
22/12/2008 08:00 3239.24 3416.90723 3318.96024
22/12/2008 08:30 3384.54 3566.11133 3503.9662
22/12/2008 09:00 3497.47 3566.11133 3503.9662
22/12/2008 09:30 3588.41 3668.1325 3632.92998
22/12/2008 10:00 3621.5 3668.1325 3632.92998
22/12/2008 10:30 3664.8 3744.72913 3730.8926
22/12/2008 11:00 3707.04 3744.72913 3730.8926
22/12/2008 11:30 3765.58 3723.19522 3772.07565
22/12/2008 12:00 3766.87 3723.19522 3772.07565
22/12/2008 12:30 3746.44 3654.46791 3701.89751
22/12/2008 13:00 3697.52 3654.46791 3701.89751
22/12/2008 13:30 3668.56 3751.03843 3668.8127
22/12/2008 14:00 3673.55 3751.03843 3668.8127
22/12/2008 14:30 3721.27 3771.7086 3742.83516
22/12/2008 15:00 3691.17 3771.7086 3742.83516
22/12/2008 15:30 3707.71 3776.87258 3749.0804
22/12/2008 16:00 3667.48 3776.87258 3749.0804
22/12/2008 16:30 3673.43 3747.87525 3748.97684
22/12/2008 17:00 3666.07 3747.87525 3748.97684
22/12/2008 17:30 3612.42 3908.31912 3590.98339
22/12/2008 18:00 3516.43 3908.31912 3590.98339
22/12/2008 18:30 3590.66 4142.60941 4109.76847
22/12/2008 19:00 3937.6 4142.60941 4109.76847
22/12/2008 19:30 4004.93 4126.63991 4134.15667
22/12/2008 20:00 4000.7 4126.63991 4134.15667
22/12/2008 20:30 3991.64 3984.59141 4064.61625
22/12/2008 21:00 3972.19 3984.59141 4064.61625
22/12/2008 21:30 3947.89 3699.40854 3854.64722
22/12/2008 22:00 3845.13 3699.40854 3854.64722
22/12/2008 22:30 3705.9 3435.87525 3514.46833
22/12/2008 23:00 3529.9 3435.87525 3514.46833
22/12/2008 23:30 3473.87 3300.44639 3292.20778
23/12/2008 00:00 3369.06 3300.44639 3292.20778
23/12/2008 00:30 3130.46 3096.9653 3079.79989
23/12/2008 01:00 3053.69 3096.9653 3079.79989
23/12/2008 01:30 2969.42 2979.64515 2972.9391
23/12/2008 02:00 2927 2979.64515 2972.9391
23/12/2008 02:30 2889.9 2922.54474 2911.46477
23/12/2008 03:00 2868.2 2922.54474 2911.46477
23/12/2008 03:30 2849.27 2909.5989 2912.02253
23/12/2008 04:00 2862.8 2909.5989 2912.02253
23/12/2008 04:30 2870.63 2968.41513 2967.10922
23/12/2008 05:00 2907.73 2968.41513 2967.10922
23/12/2008 05:30 2932.85 3004.14012 3075.65739
23/12/2008 06:00 2909.08 3004.14012 3075.65739
23/12/2008 06:30 2990.42 3210.79093 3283.16299
23/12/2008 07:00 3066.5 3210.79093 3283.16299
23/12/2008 07:30 3183.15 3388.99173 3403.92955
23/12/2008 08:00 3312.99 3388.99173 3403.92955
23/12/2008 08:30 3457.42 3561.10786 3566.15868
23/12/2008 09:00 3571.2 3561.10786 3566.15868
23/12/2008 09:30 3637.75 3698.41775 3677.82094
23/12/2008 10:00 3684.15 3698.41775 3677.82094
23/12/2008 10:30 3689.08 3789.47605 3764.34247
23/12/2008 11:00 3673.3 3789.47605 3764.34247
23/12/2008 11:30 3732.39 3821.11285 3778.79761
23/12/2008 12:00 3735.08 3821.11285 3778.79761
23/12/2008 12:30 3716.52 3741.11301 3666.89419
23/12/2008 13:00 3683.84 3741.11301 3666.89419
23/12/2008 13:30 3629.29 3729.33021 3699.62298
23/12/2008 14:00 3645.52 3729.33021 3699.62298
23/12/2008 14:30 3669.93 3756.09054 3753.12819
23/12/2008 15:00 3684.19 3756.09054 3753.12819
23/12/2008 15:30 3689.09 3762.69991 3790.49676
23/12/2008 16:00 3674.02 3762.69991 3790.49676
23/12/2008 16:30 3656.25 3734.50335 3788.4575
23/12/2008 17:00 3647.36 3734.50335 3788.4575
23/12/2008 17:30 3632.55 3569.84409 3649.62978
23/12/2008 18:00 3493.44 3569.84409 3649.62978
23/12/2008 18:30 3645.05 4075.99293 4112.82114
23/12/2008 19:00 3973.5 4075.99293 4112.82114
23/12/2008 19:30 4061.07 4108.5112 4135.41158
23/12/2008 20:00 4058.3 4108.5112 4135.41158
23/12/2008 20:30 4037.12 3983.97987 4039.81938
23/12/2008 21:00 4014.69 3983.97987 4039.81938
23/12/2008 21:30 3980.85 3808.70506 3825.66261
23/12/2008 22:00 3904.38 3808.70506 3825.66261
23/12/2008 22:30 3759.21 3495.7977 3466.23162
23/12/2008 23:00 3598.23 3495.7977 3466.23162
23/12/2008 23:30 3535.52 3284.01972 3296.0788
24/12/2008 00:00 3402.39 3284.01972 3296.0788
24/12/2008 00:30 3212.39 3164.23633 3123.41773
24/12/2008 01:00 3136.47 3164.23633 3123.41773
24/12/2008 01:30 3052.32 3047.8569 3027.86006
24/12/2008 02:00 2992.8 3047.8569 3027.86006
24/12/2008 02:30 2951.9 2982.63356 2941.15558
24/12/2008 03:00 2920.94 2982.63356 2941.15558
24/12/2008 03:30 2887.61 2948.67363 2921.18668
24/12/2008 04:00 2872.19 2948.67363 2921.18668
24/12/2008 04:30 2849.69 2979.38095 2938.54798
24/12/2008 05:00 2889.92 2979.38095 2938.54798
24/12/2008 05:30 2940.08 3005.02329 2992.79068
24/12/2008 06:00 2876.43 3005.02329 2992.79068
24/12/2008 06:30 2931.59 3118.14894 3059.15282
24/12/2008 07:00 2982.13 3118.14894 3059.15282
24/12/2008 07:30 3029.49 3294.41808 3179.94859
24/12/2008 08:00 3179.06 3294.41808 3179.94859
24/12/2008 08:30 3298.22 3442.02214 3325.61237
24/12/2008 09:00 3344.49 3442.02214 3325.61237
24/12/2008 09:30 3483.02 3539.45774 3404.1063
24/12/2008 10:00 3503.29 3539.45774 3404.1063
24/12/2008 10:30 3523.04 3587.77076 3470.65461
24/12/2008 11:00 3546.13 3587.77076 3470.65461
24/12/2008 11:30 3564.06 3579.67499 3464.17336
24/12/2008 12:00 3544.63 3579.67499 3464.17336
24/12/2008 12:30 3526.44 3480.51919 3409.72047
24/12/2008 13:00 3433.67 3480.51919 3409.72047
24/12/2008 13:30 3343.19 3410.1655 3310.42566
24/12/2008 14:00 3321.39 3410.1655 3310.42566
24/12/2008 14:30 3309.28 3405.90326 3262.03876
24/12/2008 15:00 3238.49 3405.90326 3262.03876
24/12/2008 15:30 3219.41 3386.73675 3279.42168
24/12/2008 16:00 3201.42 3386.73675 3279.42168
24/12/2008 16:30 3169.25 3361.15082 3278.80658
24/12/2008 17:00 3172.1 3361.15082 3278.80658
24/12/2008 17:30 3161.94 3298.54923 3239.94257
24/12/2008 18:00 3022.08 3298.54923 3239.94257
24/12/2008 18:30 3228.09 3856.31584 3732.38466
24/12/2008 19:00 3635.38 3856.31584 3732.38466
24/12/2008 19:30 3730.63 3936.21364 3859.31899
24/12/2008 20:00 3753.1 3936.21364 3859.31899
24/12/2008 20:30 3755.78 3870.98328 3799.80249
24/12/2008 21:00 3723.61 3870.98328 3799.80249
24/12/2008 21:30 3675.14 3758.3567 3639.94952
24/12/2008 22:00 3596.88 3758.3567 3639.94952
24/12/2008 22:30 3524.06 3580.78214 3529.99512
24/12/2008 23:00 3420.28 3580.78214 3529.99512
24/12/2008 23:30 3426.91 3430.92398 3412.24561
25/12/2008 00:00 3327.87 3430.92398 3412.24561
25/12/2008 00:30 3240.83 3320.17887 3250.17733
25/12/2008 01:00 3163.56 3320.17887 3250.17733
25/12/2008 01:30 3043.57 3115.58711 3048.51137
25/12/2008 02:00 2919.11 3115.58711 3048.51137
25/12/2008 02:30 2807.59 2917.31334 2857.04349
25/12/2008 03:00 2696.46 2917.31334 2857.04349
25/12/2008 03:30 2620.22 2726.61901 2702.9968
25/12/2008 04:00 2571.88 2726.61901 2702.9968
25/12/2008 04:30 2471.6 2629.84978 2575.89829
25/12/2008 05:00 2442.55 2629.84978 2575.89829
25/12/2008 05:30 2365.23 2533.45716 2471.60439
25/12/2008 06:00 2248.95 2533.45716 2471.60439
25/12/2008 06:30 2190.15 2451.37252 2411.22234
25/12/2008 07:00 2174.72 2451.37252 2411.22234
25/12/2008 07:30 2206.26 2473.08503 2428.04187
25/12/2008 08:00 2339.56 2473.08503 2428.04187
25/12/2008 08:30 2390.11 2574.20688 2528.10807
25/12/2008 09:00 2454.17 2574.20688 2528.10807
25/12/2008 09:30 2513.06 2688.98034 2611.56117
25/12/2008 10:00 2546.64 2688.98034 2611.56117
25/12/2008 10:30 2603.06 2756.53865 2678.19927
25/12/2008 11:00 2631.62 2756.53865 2678.19927
25/12/2008 11:30 2670.23 2791.02807 2710.92787
25/12/2008 12:00 2678.62 2791.02807 2710.92787
25/12/2008 12:30 2697.26 2793.26179 2722.87186
25/12/2008 13:00 2687.98 2793.26179 2722.87186
25/12/2008 13:30 2656.08 2773.37832 2693.75878
25/12/2008 14:00 2660.9 2773.37832 2693.75878
25/12/2008 14:30 2656.35 2744.43991 2666.02667
25/12/2008 15:00 2607.79 2744.43991 2666.02667
25/12/2008 15:30 2618.98 2727.00668 2648.55617
25/12/2008 16:00 2590.55 2727.00668 2648.55617
25/12/2008 16:30 2589.05 2699.97944 2636.60307
25/12/2008 17:00 2608.17 2699.97944 2636.60307
25/12/2008 17:30 2609.16 2721.16125 2634.29218
25/12/2008 18:00 2686.14 2721.16125 2634.29218
25/12/2008 18:30 2858.17 3396.49055 3328.58506
25/12/2008 19:00 3291.76 3396.49055 3328.58506
25/12/2008 19:30 3410.07 3581.49569 3506.35068
25/12/2008 20:00 3453.31 3581.49569 3506.35068
25/12/2008 20:30 3436.02 3543.92613 3471.45408
25/12/2008 21:00 3393.9 3543.92613 3471.45408
25/12/2008 21:30 3340.96 3365.3414 3295.15462
25/12/2008 22:00 3222 3365.3414 3295.15462
25/12/2008 22:30 3110.87 3127.24761 3062.08743
25/12/2008 23:00 2971.34 3127.24761 3062.08743
25/12/2008 23:30 2853.92 2864.16693 2805.23589
26/12/2008 00:00 2749.3 2864.16693 2805.23589
26/12/2008 00:30 2640.86 2595.08188 2683.52371
26/12/2008 01:00 2575.88 2595.08188 2683.52371
26/12/2008 01:30 2531.03 2474.99843 2608.13371
26/12/2008 02:00 2477.34 2474.99843 2608.13371
26/12/2008 02:30 2469.08 2412.68796 2563.51127
26/12/2008 03:00 2456.65 2412.68796 2563.51127
26/12/2008 03:30 2449.25 2426.79425 2552.37786
26/12/2008 04:00 2456.72 2426.79425 2552.37786
26/12/2008 04:30 2469.39 2477.67341 2589.22225
26/12/2008 05:00 2483.46 2477.67341 2589.22225
26/12/2008 05:30 2496 2491.40137 2633.30719
26/12/2008 06:00 2455.61 2491.40137 2633.30719
26/12/2008 06:30 2510.4 2558.37162 2808.72967
26/12/2008 07:00 2598.47 2558.37162 2808.72967
26/12/2008 07:30 2771.18 2857.02088 3162.48649
26/12/2008 08:00 2919.21 2857.02088 3162.48649
26/12/2008 08:30 3059.54 3167.05703 3428.7387
26/12/2008 09:00 3197.16 3167.05703 3428.7387
26/12/2008 09:30 3242.58 3425.829 3582.15608
26/12/2008 10:00 3326.66 3425.829 3582.15608
26/12/2008 10:30 3394.45 3519.05201 3706.63531
26/12/2008 11:00 3451.05 3519.05201 3706.63531
26/12/2008 11:30 3487.61 3593.2859 3770.47838
26/12/2008 12:00 3501.72 3593.2859 3770.47838
26/12/2008 12:30 3502.62 3528.28503 3718.79232
26/12/2008 13:00 3488.81 3528.28503 3718.79232
26/12/2008 13:30 3449.43 3459.47216 3714.89906
26/12/2008 14:00 3440.25 3459.47216 3714.89906
26/12/2008 14:30 3480 3428.3879 3744.83979
26/12/2008 15:00 3488.28 3428.3879 3744.83979
26/12/2008 15:30 3500.7 3441.52326 3757.62278
26/12/2008 16:00 3510.73 3441.52326 3757.62278
26/12/2008 16:30 3499.61 3373.02878 3749.91862
26/12/2008 17:00 3471.82 3373.02878 3749.91862
26/12/2008 17:30 3464.6 3254.6928 3643.51076
26/12/2008 18:00 3275.22 3254.6928 3643.51076
26/12/2008 18:30 3471.92 3870.87911 4101.03866
26/12/2008 19:00 3846.48 3870.87911 4101.03866
26/12/2008 19:30 3945.6 3987.16696 4132.05814
26/12/2008 20:00 3940.11 3987.16696 4132.05814
26/12/2008 20:30 3907.61 3910.49208 4065.431
26/12/2008 21:00 3880.95 3910.49208 4065.431
26/12/2008 21:30 3851.62 3778.06883 3890.89074
26/12/2008 22:00 3737.89 3778.06883 3890.89074
26/12/2008 22:30 3590.11 3317.3025 3579.8038
26/12/2008 23:00 3428.78 3317.3025 3579.8038
26/12/2008 23:30 3279.12 3158.83114 3446.74462
27/12/2008 00:00 3151.12 3158.83114 3446.74462
27/12/2008 00:30 3042.88 3003.98553 3081.1466
27/12/2008 01:00 2942.4 3003.98553 3081.1466
27/12/2008 01:30 2887.56 2873.04014 2947.61602
27/12/2008 02:00 2822.48 2873.04014 2947.61602
27/12/2008 02:30 2797.91 2813.33887 2902.70398
27/12/2008 03:00 2783.91 2813.33887 2902.70398
27/12/2008 03:30 2754.36 2786.84876 2891.97544
27/12/2008 04:00 2734.21 2786.84876 2891.97544
27/12/2008 04:30 2750.54 2829.70343 2919.8828
27/12/2008 05:00 2760.08 2829.70343 2919.8828
27/12/2008 05:30 2767.06 2825.07323 2886.73388
27/12/2008 06:00 2722.32 2825.07323 2886.73388
27/12/2008 06:30 2752.88 2905.67482 2979.73268
27/12/2008 07:00 2791.39 2905.67482 2979.73268
27/12/2008 07:30 2912 3142.06081 3192.87699
27/12/2008 08:00 3005.54 3142.06081 3192.87699
27/12/2008 08:30 3145.76 3332.44742 3426.60394
27/12/2008 09:00 3253.01 3332.44742 3426.60394
27/12/2008 09:30 3333.44 3448.91105 3599.0595
27/12/2008 10:00 3383.98 3448.91105 3599.0595
27/12/2008 10:30 3366.02 3543.95269 3645.93944
27/12/2008 11:00 3390.46 3543.95269 3645.93944
27/12/2008 11:30 3460.18 3568.49633 3645.53153
27/12/2008 12:00 3533.46 3568.49633 3645.53153
27/12/2008 12:30 3501.66 3494.69097 3613.89497
27/12/2008 13:00 3462.07 3494.69097 3613.89497
27/12/2008 13:30 3403.62 3414.61666 3544.10876
27/12/2008 14:00 3376.79 3414.61666 3544.10876
27/12/2008 14:30 3393.54 3413.62701 3509.12765
27/12/2008 15:00 3327.91 3413.62701 3509.12765
27/12/2008 15:30 3358.76 3399.65334 3517.44407
27/12/2008 16:00 3349.29 3399.65334 3517.44407
27/12/2008 16:30 3338.51 3378.56387 3487.27116
27/12/2008 17:00 3376.33 3378.56387 3487.27116
27/12/2008 17:30 3325.26 3304.10541 3407.99812
27/12/2008 18:00 3257.43 3304.10541 3407.99812
27/12/2008 18:30 3437.31 3861.28628 3917.62481
27/12/2008 19:00 3794.91 3861.28628 3917.62481
27/12/2008 19:30 3900.52 3944.62249 3978.11799
27/12/2008 20:00 3904.18 3944.62249 3978.11799
27/12/2008 20:30 3889.21 3859.98778 3910.76756
27/12/2008 21:00 3832.55 3859.98778 3910.76756
27/12/2008 21:30 3807.66 3710.2989 3776.43802
27/12/2008 22:00 3709.27 3710.2989 3776.43802
27/12/2008 22:30 3576.43 3399.41264 3495.87811
27/12/2008 23:00 3420.08 3399.41264 3495.87811
27/12/2008 23:30 3333.41 3219.22457 3340.56711
28/12/2008 00:00 3204.34 3219.22457 3340.56711
28/12/2008 00:30 3102.89 3041.96611 3106.60983
28/12/2008 01:00 2992.55 3041.96611 3106.60983
28/12/2008 01:30 2924.42 2902.65633 2965.249
28/12/2008 02:00 2861.23 2902.65633 2965.249
28/12/2008 02:30 2812.49 2830.60445 2904.66737
28/12/2008 03:00 2762.8 2830.60445 2904.66737
28/12/2008 03:30 2746.87 2796.232 2881.29656
28/12/2008 04:00 2734.76 2796.232 2881.29656
28/12/2008 04:30 2747.2 2728.60607 2873.37042
28/12/2008 05:00 2738.09 2728.60607 2873.37042
28/12/2008 05:30 2683.84 2620.53447 2754.29179
28/12/2008 06:00 2592.16 2620.53447 2754.29179
28/12/2008 06:30 2571.73 2598.03787 2712.19357
28/12/2008 07:00 2538.44 2598.03787 2712.19357
28/12/2008 07:30 2612.28 2700.86511 2854.74134
28/12/2008 08:00 2680.71 2700.86511 2854.74134
28/12/2008 08:30 2752.89 2830.76334 3020.26197
28/12/2008 09:00 2823.65 2830.76334 3020.26197
28/12/2008 09:30 2888.19 2911.17081 3066.55345
28/12/2008 10:00 2928.48 2911.17081 3066.55345
28/12/2008 10:30 2969.86 2972.55363 3108.02463
28/12/2008 11:00 3024.15 2972.55363 3108.02463
28/12/2008 11:30 3043.92 3008.41815 3134.23771
28/12/2008 12:00 3059.12 3008.41815 3134.23771
28/12/2008 12:30 3060.24 3012.21381 3106.60031
28/12/2008 13:00 3036.07 3012.21381 3106.60031
28/12/2008 13:30 3027.37 3034.69571 3076.06511
28/12/2008 14:00 3028.79 3034.69571 3076.06511
28/12/2008 14:30 3029.29 3000.79622 3053.3251
28/12/2008 15:00 3002.95 3000.79622 3053.3251
28/12/2008 15:30 2976.36 2983.55211 2998.53862
28/12/2008 16:00 2971.07 2983.55211 2998.53862
28/12/2008 16:30 2968.48 2985.63877 2988.02291
28/12/2008 17:00 2976.77 2985.63877 2988.02291
28/12/2008 17:30 2990.01 3112.04349 3092.22013
28/12/2008 18:00 3048.47 3112.04349 3092.22013
28/12/2008 18:30 3209.54 3716.71815 3730.40402
28/12/2008 19:00 3666.8 3716.71815 3730.40402
28/12/2008 19:30 3816.26 3815.44957 3865.74652
28/12/2008 20:00 3815.64 3815.44957 3865.74652
28/12/2008 20:30 3808.37 3753.55637 3843.98748
28/12/2008 21:00 3750.08 3753.55637 3843.98748
28/12/2008 21:30 3687.06 3588.81867 3677.16189
28/12/2008 22:00 3594.8 3588.81867 3677.16189
28/12/2008 22:30 3390.56 3296.31662 3382.89829
28/12/2008 23:00 3231.43 3296.31662 3382.89829
28/12/2008 23:30 3071.29 3037.08242 3085.39822
29/12/2008 00:00 2931.52 3037.08242 3085.39822
29/12/2008 00:30 2852.13 2739.04329 2842.21303
29/12/2008 01:00 2783.74 2739.04329 2842.21303
29/12/2008 01:30 2708.28 2625.93873 2737.99345
29/12/2008 02:00 2676.92 2625.93873 2737.99345
29/12/2008 02:30 2636.66 2569.17348 2684.57275
29/12/2008 03:00 2622.21 2569.17348 2684.57275
29/12/2008 03:30 2609.77 2570.8824 2679.25093
29/12/2008 04:00 2591.02 2570.8824 2679.25093
29/12/2008 04:30 2618.14 2632.43578 2744.25007
29/12/2008 05:00 2651.06 2632.43578 2744.25007
29/12/2008 05:30 2678.77 2704.79532 2832.94485
29/12/2008 06:00 2690.58 2704.79532 2832.94485
29/12/2008 06:30 2728.94 2937.90056 3087.85891
29/12/2008 07:00 2821.99 2937.90056 3087.85891
29/12/2008 07:30 2979.2 3159.20594 3250.45372
29/12/2008 08:00 3093.03 3159.20594 3250.45372
29/12/2008 08:30 3250.86 3406.88457 3480.81129
29/12/2008 09:00 3373.15 3406.88457 3480.81129
29/12/2008 09:30 3436.9 3513.06455 3605.45252
29/12/2008 10:00 3504.2 3513.06455 3605.45252
29/12/2008 10:30 3534.06 3614.16509 3696.31251
29/12/2008 11:00 3607.26 3614.16509 3696.31251
29/12/2008 11:30 3640.37 3659.52193 3730.76964
29/12/2008 12:00 3648.64 3659.52193 3730.76964
29/12/2008 12:30 3652.8 3589.52089 3670.24461
29/12/2008 13:00 3612.04 3589.52089 3670.24461
29/12/2008 13:30 3577.23 3550.66942 3633.53561
29/12/2008 14:00 3571.64 3550.66942 3633.53561
29/12/2008 14:30 3599.18 3604.462 3724.89831
29/12/2008 15:00 3600.61 3604.462 3724.89831
29/12/2008 15:30 3598.09 3635.0707 3747.98646
29/12/2008 16:00 3597.93 3635.0707 3747.98646
29/12/2008 16:30 3529.4 3624.24897 3738.09241
29/12/2008 17:00 3520.65 3624.24897 3738.09241
29/12/2008 17:30 3512.84 3493.6796 3612.09761
29/12/2008 18:00 3373.47 3493.6796 3612.09761
29/12/2008 18:30 3466.92 4024.07489 4113.27686
29/12/2008 19:00 3903.69 4024.07489 4113.27686
29/12/2008 19:30 4020.71 4039.92479 4122.76896
29/12/2008 20:00 4015.19 4039.92479 4122.76896
29/12/2008 20:30 3986.89 3953.29269 4050.64896
29/12/2008 21:00 3959.86 3953.29269 4050.64896
29/12/2008 21:30 3929.49 3736.30176 3843.79811
29/12/2008 22:00 3825.05 3736.30176 3843.79811
29/12/2008 22:30 3639.13 3454.56466 3499.13443
29/12/2008 23:00 3463.12 3454.56466 3499.13443
29/12/2008 23:30 3318.08 3242.57627 3275.1135
30/12/2008 00:00 3197.34 3242.57627 3275.1135
30/12/2008 00:30 3112.06 3028.1353 3029.21378
30/12/2008 01:00 3019.03 3028.1353 3029.21378
30/12/2008 01:30 2947.09 2908.04153 2903.78206
30/12/2008 02:00 2865.45 2908.04153 2903.78206
30/12/2008 02:30 2847.83 2849.79532 2851.85405
30/12/2008 03:00 2820.21 2849.79532 2851.85405
30/12/2008 03:30 2810.93 2841.97122 2838.0446
30/12/2008 04:00 2829.69 2841.97122 2838.0446
30/12/2008 04:30 2835.11 2897.21471 2888.68604
30/12/2008 05:00 2851.3 2897.21471 2888.68604
30/12/2008 05:30 2866.3 2890.42229 2960.91154
30/12/2008 06:00 2847.44 2890.42229 2960.91154
30/12/2008 06:30 2896.94 3065.05315 3164.5807
30/12/2008 07:00 2908.17 3065.05315 3164.5807
30/12/2008 07:30 3121.41 3287.05115 3294.04094
30/12/2008 08:00 3217.83 3287.05115 3294.04094
30/12/2008 08:30 3368.78 3528.26275 3510.78177
30/12/2008 09:00 3478.16 3528.26275 3510.78177
30/12/2008 09:30 3511.54 3652.76965 3633.19637
30/12/2008 10:00 3537.74 3652.76965 3633.19637
30/12/2008 10:30 3579.54 3689.8624 3760.28166
30/12/2008 11:00 3612.4 3689.8624 3760.28166
30/12/2008 11:30 3638.7 3730.20776 3766.02646
30/12/2008 12:00 3620.29 3730.20776 3766.02646
30/12/2008 12:30 3609.97 3674.91023 3721.66436
30/12/2008 13:00 3586.44 3674.91023 3721.66436
30/12/2008 13:30 3517.13 3636.62845 3705.05526
30/12/2008 14:00 3531.55 3636.62845 3705.05526
30/12/2008 14:30 3565.35 3669.11344 3738.23586
30/12/2008 15:00 3529.6 3669.11344 3738.23586
30/12/2008 15:30 3547.98 3672.90524 3737.34724
30/12/2008 16:00 3549.32 3672.90524 3737.34724
30/12/2008 16:30 3536.67 3646.26531 3717.28115
30/12/2008 17:00 3459.29 3646.26531 3717.28115
30/12/2008 17:30 3439.15 3525.10764 3610.04386
30/12/2008 18:00 3347.91 3525.10764 3610.04386
30/12/2008 18:30 3542.39 4002.01266 4079.58486
30/12/2008 19:00 3876.28 4002.01266 4079.58486
30/12/2008 19:30 3975.72 4067.30053 4112.23246
30/12/2008 20:00 3974.44 4067.30053 4112.23246
30/12/2008 20:30 3959.96 3994.39611 4072.48486
30/12/2008 21:00 3906.74 3994.39611 4072.48486
30/12/2008 21:30 3796.03 3831.36885 3900.85089
30/12/2008 22:00 3720.23 3831.36885 3900.85089
30/12/2008 22:30 3540.68 3515.09731 3544.37229
30/12/2008 23:00 3345.77 3515.09731 3544.37229
30/12/2008 23:30 3257.83 3309.25351 3311.24629
31/12/2008 00:00 3155.87 3309.25351 3311.24629
31/12/2008 00:30 3037.18 3071.51619 3081.70927
31/12/2008 01:00 2930.19 3071.51619 3081.70927
31/12/2008 01:30 2859.58 2983.43674 2982.15563
31/12/2008 02:00 2798.17 2983.43674 2982.15563
31/12/2008 02:30 2765.06 2896.72245 2915.28552
31/12/2008 03:00 2739.52 2896.72245 2915.28552
31/12/2008 03:30 2714.07 2871.48499 2889.30525
31/12/2008 04:00 2689.71 2871.48499 2889.30525
31/12/2008 04:30 2742.5 2889.22946 2900.54331
31/12/2008 05:00 2775.84 2889.22946 2900.54331
31/12/2008 05:30 2824.98 2885.48165 2877.26998
31/12/2008 06:00 2766.86 2885.48165 2877.26998
31/12/2008 06:30 2824.54 2999.24933 2984.14465
31/12/2008 07:00 2899.09 2999.24933 2984.14465
31/12/2008 07:30 2990.93 3182.17058 3177.99113
31/12/2008 08:00 3088.55 3182.17058 3177.99113
31/12/2008 08:30 3232.94 3358.24573 3354.85446
31/12/2008 09:00 3298.79 3358.24573 3354.85446
31/12/2008 09:30 3396.86 3437.1197 3459.23394
31/12/2008 10:00 3416.88 3437.1197 3459.23394
31/12/2008 10:30 3417.7 3496.31643 3502.58297
31/12/2008 11:00 3450.6 3496.31643 3502.58297
31/12/2008 11:30 3468.56 3491.02738 3508.60357
31/12/2008 12:00 3460.16 3491.02738 3508.60357
31/12/2008 12:30 3407.46 3406.31317 3478.31104
31/12/2008 13:00 3377.11 3406.31317 3478.31104
31/12/2008 13:30 3293.56 3310.78587 3407.04403
31/12/2008 14:00 3252.42 3310.78587 3407.04403
31/12/2008 14:30 3249.05 3232.42688 3377.90435
31/12/2008 15:00 3184.69 3232.42688 3377.90435
31/12/2008 15:30 3127.08 3187.64601 3338.64965
31/12/2008 16:00 3114.33 3187.64601 3338.64965
31/12/2008 16:30 3055.34 3163.41915 3293.96167
31/12/2008 17:00 3065.26 3163.41915 3293.96167
31/12/2008 17:30 3031.86 3024.59323 3169.03162
31/12/2008 18:00 2908.31 3024.59323 3169.03162
31/12/2008 18:30 3122.2 3633.48793 3722.81684
31/12/2008 19:00 3572.15 3633.48793 3722.81684
31/12/2008 19:30 3715.48 3737.74763 3837.40911
31/12/2008 20:00 3742.5 3737.74763 3837.40911
31/12/2008 20:30 3766.66 3698.13603 3813.07006
31/12/2008 21:00 3758.77 3698.13603 3813.07006
31/12/2008 21:30 3714.62 3570.49686 3749.85343
31/12/2008 22:00 3649.03 3570.49686 3749.85343
31/12/2008 22:30 3546.14 3411.04488 3606.75176
31/12/2008 23:00 3460.62 3411.04488 3606.75176
31/12/2008 23:30 3484.01 3299.36911 3538.77932
01/01/2009 00:00 3338.33 3299.36911 3538.77932