symbol date close vlookup

MARI 6/4/2002 35 1675.52

MARI 6/5/2002 36.5 1724.14
MARI 6/6/2002 37.15 1714.84
MARI 6/7/2002 36.55 1691.29
MARI 6/10/2002 38.15 1791.71
MARI 6/11/2002 38 1789.18
MARI 6/12/2002 37.05 1785.04
MARI 6/13/2002 37.5 1783.92
MARI 6/14/2002 37.5 1768
MARI 6/17/2002 37.1 1765.88
MARI 6/18/2002 38.35 1764
MARI 8/1/2002 38.5 1783.3
MARI 8/2/2002 38.25 1779.4
MARI 8/5/2002 37.1 1782.56
MARI 8/6/2002 37.3 1780.68
MARI 8/8/2002 37 1801.46
MARI 8/9/2002 36.8 1815.76
MARI 8/13/2002 37.3 1846.02
MARI 8/15/2002 37.3 1840.97
MARI 8/16/2002 36.8 1843.26
MARI 8/19/2002 37.5 1855.83
MARI 8/20/2002 38 1867.29
MARI 8/21/2002 38.25 1873
MARI 8/22/2002 38.3 1924.77
MARI 8/23/2002 38.5 1925.75
MARI 8/26/2002 38.5 1909.65
MARI 8/28/2002 39.05 1935.93
MARI 8/29/2002 38.5 1950.8
MARI 9/2/2002 37.9 1952.57
MARI 9/3/2002 38 1974.6
MARI 9/4/2002 38.1 1986.79
MARI 9/5/2002 40.5 1992.02
MARI 9/6/2002 43.35 2008.85
MARI 9/9/2002 44.3 1981.17
MARI 9/10/2002 44.8 1961.89
MARI 9/11/2002 44.75 1962.06
MARI 9/12/2002 43.5 1954.78
MARI 9/13/2002 44.45 1954.66
MARI 9/16/2002 43 1939.06
MARI 9/17/2002 44.25 1962.07
MARI 9/18/2002 46.1 1962.77
MARI 9/19/2002 45 1989.22
MARI 9/20/2002 45 1981.07
MARI 9/23/2002 44.5 1988.66
MARI 9/24/2002 44.8 2003.84
MARI 9/25/2002 44 1995.31
MARI 9/26/2002 44.1 2013.84
MARI 9/30/2002 44 2018.75
MARI 10/1/2002 43.5 2005.44
MARI 10/2/2002 43.9 2029.76
MARI 10/3/2002 42.75 2013.45
MARI 10/4/2002 42.8 2028.39
MARI 10/7/2002 42.25 2047.4
MARI 10/8/2002 45.4 2066.98
MARI 10/9/2002 47.2 2098.95
MARI 10/11/2002 44.85 2036.98
MARI 10/14/2002 45 2039.84
MARI 10/15/2002 46 2063.16
MARI 10/16/2002 45.15 2082.23
MARI 10/17/2002 44 2092.79
MARI 10/18/2002 44.85 2111.72
MARI 10/21/2002 45.2 2118.56
MARI 10/22/2002 43 2142.04
MARI 10/23/2002 43.3 2168.82
MARI 10/24/2002 43 2194.28
MARI 10/25/2002 43 2236.76
MARI 10/28/2002 42.8 2207.62
MARI 10/29/2002 43.75 2214.42
MARI 10/30/2002 43 2252.48
MARI 10/31/2002 43 2278.54
MARI 11/1/2002 42.55 2294.62
MARI 11/4/2002 42 2203.92
MARI 11/5/2002 43 2257.66
MARI 11/6/2002 41.55 2223.41
MARI 11/8/2002 41.55 2227.34
MARI 11/11/2002 41.25 2211.6
MARI 11/12/2002 41.3 2223.48
MARI 11/13/2002 41.95 2265.38
MARI 11/14/2002 41.75 2269.95
MARI 11/15/2002 41.05 2271.6
MARI 11/19/2002 42 2332.53
MARI 11/20/2002 43.25 2356.75
MARI 11/21/2002 43.5 2352.15
MARI 11/22/2002 43.9 2346.34
MARI 11/25/2002 44.5 2356.79
MARI 11/26/2002 44.5 2338.73
MARI 11/27/2002 42.75 2285.47
MARI 11/28/2002 42 2238.13
MARI 11/29/2002 42.05 2285.87
MARI 12/2/2002 42 2306.17
MARI 12/4/2002 43.25 2345.11
MARI 12/9/2002 43.5 2400.34
MARI 12/10/2002 44 2389.62
MARI 12/11/2002 43.5 2402.31
MARI 12/12/2002 43.85 2429.02
MARI 12/13/2002 46 2452.23
MARI 12/16/2002 49.25 2488.47
MARI 12/17/2002 50.2 2497.27
MARI 12/18/2002 49.9 2501.12
MARI 12/19/2002 49 2535.43
MARI 12/20/2002 49.25 2525
MARI 12/23/2002 50 2509.43
MARI 12/24/2002 50 2551.27
MARI 12/26/2002 50.15 2637.12
MARI 12/27/2002 49.35 2661.37
MARI 12/30/2002 49.25 2693.86
MARI 12/31/2002 49.7 2701.41
MARI 1/1/2003 50 #N/A
MARI 1/2/2003 53.75 2710.54
MARI 1/3/2003 53.5 2744.82
MARI 1/6/2003 55 2765.56
MARI 1/7/2003 54.5 2779.97
MARI 1/8/2003 54.2 2778.15
MARI 1/9/2003 54 2829.84
MARI 1/10/2003 53.1 2869.23
MARI 1/13/2003 54 2853.75
MARI 1/14/2003 53.15 2850.07
MARI 1/15/2003 56 2950.29
MARI 1/16/2003 55.35 2955.52
MARI 1/17/2003 56 2954.62
MARI 1/20/2003 54.1 2920.62
MARI 1/21/2003 51.5 2795.03
MARI 1/22/2003 51 2739.11
MARI 1/23/2003 48.5 2617.48
MARI 1/24/2003 46.85 2609.44
MARI 1/27/2003 50.35 2746.85
MARI 1/28/2003 49 2657.25
MARI 1/29/2003 47.55 2627.05
MARI 1/30/2003 48.5 2649.06
MARI 1/31/2003 46.45 2545.07
MARI 2/3/2003 44.2 2471.48
MARI 2/4/2003 44.75 2476.95
MARI 2/6/2003 43 2483.12
MARI 2/7/2003 44.5 2481.43
MARI 2/10/2003 43.05 2418.05
MARI 2/17/2003 43.75 2509.37
MARI 2/27/2003 48.25 2356.47
MARI 3/3/2003 50.5 2520.57
MARI 3/4/2003 48.5 2447.02
MARI 3/5/2003 49 2469.98
MARI 3/6/2003 49 2479.94
MARI 3/7/2003 48 2448.65
MARI 3/10/2003 47.5 2452.65
MARI 3/11/2003 46.8 2482.01
MARI 3/12/2003 48 2540.25
MARI 3/17/2003 47 2485.88
MARI 3/18/2003 46 2525.78
MARI 3/19/2003 44 2506.21
MARI 3/20/2003 45.5 2590.38
MARI 3/21/2003 46.25 2651.7
MARI 3/24/2003 45.7 2634.26
MARI 3/25/2003 45 2633.43
MARI 3/26/2003 45.35 2695.12
MARI 3/27/2003 47 2719.18
MARI 3/28/2003 46.6 2744.17
MARI 3/31/2003 45.55 2715.71
MARI 4/1/2003 45.7 2706.15
MARI 4/3/2003 46.95 2753.46
MARI 4/4/2003 48 2778.62
MARI 4/7/2003 50.5 2823.12
MARI 4/8/2003 49 2852.85
MARI 4/9/2003 49.15 2846.09
MARI 4/10/2003 49 #N/A
MARI 4/11/2003 50 2870.7
MARI 4/14/2003 52.5 2905.36
MARI 4/15/2003 52.65 2900.59
MARI 4/16/2003 56.55 2944.13
MARI 4/17/2003 57.9 2921.17
MARI 4/18/2003 56.5 2935.38
MARI 4/21/2003 59.5 2967.48
MARI 4/22/2003 56.55 2862.32
MARI 4/23/2003 54.85 2892.42
MARI 4/24/2003 54 2834.12
MARI 4/25/2003 54 2859.31
MARI 4/28/2003 54.1 2872.69
MARI 4/29/2003 56 2914.62
MARI 4/30/2003 56.5 2902.41
MARI 5/2/2003 59 2924.57
MARI 5/5/2003 59.9 2975.71
MARI 5/6/2003 60.9 2972.8
MARI 5/7/2003 62.25 2952.59
MARI 5/8/2003 63 2962.87
MARI 5/9/2003 60.75 2972.41
MARI 5/12/2003 60 2973.31
MARI 5/13/2003 59.7 2956.13
MARI 5/14/2003 58.75 2978.66
MARI 5/16/2003 60 3003.35
MARI 5/19/2003 60 3005.27
MARI 5/20/2003 60 2979.76
MARI 5/21/2003 60.75 3041.22
MARI 5/22/2003 62.25 3059.5
MARI 5/23/2003 62.5 3079.94
MARI 5/26/2003 61.5 3106.4
MARI 5/27/2003 62 3126.63
MARI 5/28/2003 60 3092.59
MARI 5/29/2003 61 3116.82
MARI 5/30/2003 60.6 3099.04
MARI 6/2/2003 61.25 3103.9
MARI 6/3/2003 61.4 3108.53
MARI 6/4/2003 61.5 3127.62
MARI 6/5/2003 62.6 3132.45
MARI 6/6/2003 62.75 3141.82
MARI 6/9/2003 62.45 3197.17
MARI 6/10/2003 61.75 3212.25
MARI 6/11/2003 61 3210.71
MARI 6/12/2003 61.5 3248.46
MARI 6/13/2003 62 3264.62
MARI 6/16/2003 61 3260.09
MARI 6/17/2003 61 3271.78
MARI 6/18/2003 62.75 3306.53
MARI 6/19/2003 62 3288.79
MARI 6/20/2003 62.5 3307.09
MARI 6/23/2003 63 3344.86
MARI 6/24/2003 63 3345.52
MARI 6/25/2003 67.7 3386.47
MARI 6/26/2003 70 3396.61
MARI 6/30/2003 67.05 3402.47
MARI 7/1/2003 67.6 3432.55
MARI 7/2/2003 66.75 3459.89
MARI 7/3/2003 69 3481.42
MARI 7/4/2003 72.8 3477.86
MARI 7/7/2003 74 3469.58
MARI 7/8/2003 75 3506.67
MARI 7/10/2003 74.15 3596.87
MARI 7/11/2003 73.65 3645.88
MARI 7/14/2003 77.9 3685.16
MARI 7/15/2003 74.2 3556.15
MARI 7/16/2003 77.5 3636.93
MARI 7/17/2003 80.5 3710.92
MARI 7/18/2003 82.1 3751.7
MARI 7/21/2003 82.15 3766.69
MARI 7/22/2003 83 3739.01
MARI 7/23/2003 81.5 3787.81
MARI 7/24/2003 81.5 3815.13
MARI 7/25/2003 81.5 3807.66
MARI 7/28/2003 82.95 3848.58
MARI 7/29/2003 82.5 3834.55
MARI 7/30/2003 80.6 3869.94
MARI 7/31/2003 83 3933.37
MARI 8/1/2003 82 4019.52
MARI 8/4/2003 83.95 4045.38
MARI 8/5/2003 85 4010.34
MARI 8/6/2003 85 4092.2
MARI 8/7/2003 85.5 4204.43
MARI 8/8/2003 86.9 4323.08
MARI 8/11/2003 87 4306.29
MARI 8/12/2003 87 4346.87
MARI 8/13/2003 86 4244.66
MARI 8/15/2003 84.8 4142.45
MARI 8/18/2003 82 4267.52
MARI 8/19/2003 83 4305.04
MARI 8/20/2003 84 4388.56
MARI 8/21/2003 84.8 4391.89
MARI 8/22/2003 85.5 4418.2
MARI 8/25/2003 88.9 4381.99
MARI 8/26/2003 86 4342.2
MARI 8/27/2003 84.75 4376.6
MARI 8/28/2003 86.9 4484.83
MARI 9/1/2003 86.5 4523.52
MARI 9/2/2003 88 4563.79
MARI 9/3/2003 88.95 4528.08
MARI 9/4/2003 92 4464.75
MARI 9/5/2003 90 4463.04
MARI 9/8/2003 89 4506.04
MARI 9/9/2003 90.5 4546.97
MARI 9/10/2003 93 4580.81
MARI 9/11/2003 93 4591.79
MARI 9/12/2003 94 4604.27
MARI 9/15/2003 95 4593.04
MARI 9/16/2003 90.25 4386.54
MARI 9/17/2003 86.5 4292.58
MARI 9/18/2003 89 4475.06
MARI 9/19/2003 89 4389.31
MARI 9/22/2003 84.55 4212.35
MARI 9/23/2003 80.5 4138.18
MARI 9/24/2003 79 4120.12
MARI 9/25/2003 83 4271.2
MARI 9/26/2003 83 4163.22
MARI 9/29/2003 79.5 3987.6
MARI 9/30/2003 80.05 4027.34
MARI 10/1/2003 77.05 4067.82
MARI 10/2/2003 77 4178.93
MARI 10/3/2003 74.25 4192.39
MARI 10/6/2003 77 4214.2
MARI 10/7/2003 76 4197.99
MARI 10/8/2003 79 4186.83
MARI 10/9/2003 77 4130.64
MARI 10/10/2003 74.1 4143.33
MARI 10/13/2003 76 4086.53
MARI 10/14/2003 72.2 3947.42
MARI 10/15/2003 70.5 4015.15
MARI 10/16/2003 68.5 4015.93
MARI 10/17/2003 68 3969.45
MARI 10/20/2003 66.1 4005.39
MARI 10/21/2003 65 4001.56
MARI 10/23/2003 64 3850.12
MARI 10/24/2003 64 3945.36
MARI 10/27/2003 66 3952.26
MARI 10/29/2003 62.7 3785.73
MARI 10/30/2003 61.5 3796.61
MARI 11/3/2003 58.5 3793.56
MARI 11/4/2003 60.05 3867.55
MARI 11/5/2003 62 3755.66
MARI 11/6/2003 61.05 3732.3
MARI 11/7/2003 61.5 3763.14
MARI 11/10/2003 60.55 3769.07
MARI 11/11/2003 62 3818.46
MARI 11/13/2003 62.1 3843.32
MARI 11/14/2003 63 3852.79
MARI 11/17/2003 66 3900.61
MARI 11/18/2003 66.95 3885.8
MARI 11/19/2003 66 3888.39
MARI 11/24/2003 69 4067.41
MARI 11/25/2003 70 4068.29
MARI 12/1/2003 71.5 4263.06
MARI 12/2/2003 73.75 4305.37
MARI 12/3/2003 72 4266.31
MARI 12/4/2003 71.5 4250.1
MARI 12/8/2003 74.4 4245.75
MARI 12/9/2003 75.95 4278.37
MARI 12/10/2003 77.95 4310.95
MARI 12/11/2003 78.65 4264.1
MARI 12/12/2003 78 4305.43
MARI 12/15/2003 78 4269.08
MARI 12/16/2003 77.75 4278.18
MARI 12/17/2003 79 4240.2
MARI 12/18/2003 76.5 4266.89
MARI 12/22/2003 75.25 4367.12
MARI 1/1/2004 85.35 #N/A
MARI 1/2/2004 85.05 4473.93
MARI 1/5/2004 87.5 4500.62
MARI 1/6/2004 87 4514.83
MARI 1/7/2004 86.5 4565.22
MARI 1/8/2004 85 4564.02
MARI 1/9/2004 85.5 4570.14
MARI 1/12/2004 85.75 4597.89
MARI 1/13/2004 85 4607.5
MARI 1/14/2004 84.5 4619.77
MARI 1/15/2004 83.5 4634.54
MARI 1/16/2004 83.5 4684.12
MARI 1/19/2004 85.5 4688.37
MARI 1/20/2004 85 4687.72
MARI 1/21/2004 84.5 4722.06
MARI 1/22/2004 84 4769.31
MARI 1/23/2004 83.5 4762.37
MARI 1/26/2004 81 4677.16
MARI 1/27/2004 82.5 4748.41
MARI 1/28/2004 82.5 4769.68
MARI 1/29/2004 82.55 4803.85
MARI 1/30/2004 82.25 4841.33
MARI 2/6/2004 85 4888.45
MARI 2/9/2004 82 4848.31
MARI 2/10/2004 81.15 4907.93
MARI 2/11/2004 81 4889.91
MARI 2/12/2004 80 4804.58
MARI 2/13/2004 79 4875.16
MARI 2/16/2004 80.1 4874.12
MARI 2/17/2004 79.95 4832.39
MARI 2/18/2004 80.9 4899.58
MARI 2/19/2004 80.5 4893.64
MARI 2/20/2004 78.1 4868.81
MARI 2/23/2004 78.5 4756.58
MARI 2/24/2004 78.5 4786.85
MARI 2/25/2004 79 4796.99
MARI 2/26/2004 79.1 4809.52
MARI 2/27/2004 79 4840.37
MARI 3/3/2004 79 4853.83
MARI 3/4/2004 78.6 4888.1
MARI 3/5/2004 79 4900.43
MARI 3/8/2004 79.5 4917.87
MARI 3/9/2004 81.25 4909.99
MARI 3/10/2004 81.9 4883.62
MARI 3/11/2004 79.8 4903.85
MARI 3/12/2004 80 4915.14
MARI 3/15/2004 81 4952.04
MARI 3/16/2004 87 4979.85
MARI 3/17/2004 83 4982.29
MARI 3/18/2004 82.05 4974.22
MARI 3/19/2004 83.5 5000.14
MARI 3/22/2004 83.5 4997.91
MARI 3/24/2004 85 5045.49
MARI 3/25/2004 85 5112.58
MARI 3/26/2004 85.5 5117.87
MARI 3/29/2004 84 5103.06
MARI 3/30/2004 86.55 5103.18
MARI 3/31/2004 89.95 5106.66
MARI 4/1/2004 96.65 5141.08
MARI 4/2/2004 96 5161.6
MARI 4/5/2004 94 5228.3
MARI 4/6/2004 96.95 5266.88
MARI 4/7/2004 95.25 5310.04
MARI 4/8/2004 94.45 5345.01
MARI 4/9/2004 93.75 5371.63
MARI 4/12/2004 92.95 5443.83
MARI 4/14/2004 91.85 5458.42
MARI 4/15/2004 91.9 5507.6
MARI 4/16/2004 91.65 5582.28
MARI 4/19/2004 91.5 5620.66
MARI 4/20/2004 90 5591.66
MARI 4/21/2004 86.5 5432.94
MARI 4/22/2004 86 5575.81
MARI 4/23/2004 85 5406.98
MARI 4/26/2004 83 5415.93
MARI 4/27/2004 84.25 5426.57
MARI 4/28/2004 85 5369.43
MARI 4/29/2004 86.25 5346.58
MARI 4/30/2004 85.5 5430.43
MARI 5/4/2004 86 5525.69
MARI 5/5/2004 85.5 5508.48
MARI 5/6/2004 85 5529.93
MARI 5/7/2004 84.5 5529.19
MARI 5/10/2004 86.05 5477.01
MARI 5/11/2004 85.8 5457.86
MARI 5/12/2004 83.5 5354.15
MARI 5/13/2004 83 5398.5
MARI 5/14/2004 84.65 5454.69
MARI 5/18/2004 84 5388.15
MARI 5/19/2004 83.85 5438.68
MARI 5/20/2004 83.15 5477.84
MARI 5/21/2004 84.05 5511
MARI 5/24/2004 86.95 5465.16
MARI 5/25/2004 86 5465.17
MARI 5/26/2004 87.95 5482.91
MARI 5/27/2004 93 5476.83
MARI 5/28/2004 94 5502.72
MARI 5/31/2004 93 5497.79
MARI 6/1/2004 90 5453.57
MARI 6/2/2004 91 5461.84
MARI 6/3/2004 89.5 5279.09
MARI 6/4/2004 90 5362.86
MARI 6/7/2004 88.7 5416.73
MARI 6/8/2004 88.6 5450.05
MARI 6/9/2004 91 5464.14
MARI 6/10/2004 90 5371.2
MARI 6/11/2004 92.2 5384.48
MARI 6/14/2004 87.7 5217.57
MARI 6/15/2004 87 5318.36
MARI 6/16/2004 90 5305.42
MARI 6/18/2004 89 5248.67
MARI 6/21/2004 86 5103.67
MARI 6/22/2004 82.5 5080.24
MARI 6/23/2004 83 5088.86
MARI 6/24/2004 83 5151.02
MARI 6/25/2004 83 5105.69
MARI 6/28/2004 83.8 5279.03
MARI 6/29/2004 84 5264.95
MARI 6/30/2004 82.95 5279.18
MARI 7/1/2004 84 5347.72
MARI 7/2/2004 84.5 5352.97
MARI 7/5/2004 84.7 5399.72
MARI 7/6/2004 84.5 5390.65
MARI 7/7/2004 84 5409.32
MARI 7/8/2004 85 5423.74
MARI 7/9/2004 84 5453.55
MARI 7/12/2004 84 5485.74
MARI 7/13/2004 84.25 5473.22
MARI 7/14/2004 85 5474.23
MARI 7/15/2004 84.35 5438.94
MARI 7/16/2004 82 5387.84
MARI 7/19/2004 85 5378.93
MARI 7/20/2004 84 5389.14
MARI 7/22/2004 83 5426.11
MARI 7/26/2004 83.5 5346.15
MARI 7/27/2004 82 5314.4
MARI 7/28/2004 81.8 5351.33
MARI 7/29/2004 81 5303.56
MARI 8/2/2004 78.2 5206.83
MARI 8/3/2004 79.5 5262.52
MARI 8/5/2004 80 5303.84
MARI 8/9/2004 81 5363.96
MARI 8/10/2004 80 5367.95
MARI 8/12/2004 86 5326.16
MARI 8/13/2004 82.5 5335.82
MARI 8/16/2004 82 5329.67
MARI 8/17/2004 81 5377.75
MARI 8/18/2004 82 5417.86
MARI 8/19/2004 83 5377.71
MARI 8/20/2004 83 5409.05
MARI 8/23/2004 82.6 5401.38
MARI 8/24/2004 83.05 5368.23
MARI 8/25/2004 84 5355.22
MARI 8/26/2004 89 5381.09
MARI 8/27/2004 85.75 5393.99
MARI 8/30/2004 87 5329.86
MARI 8/31/2004 86 5346.15
MARI 9/1/2004 84.15 5320.38
MARI 9/2/2004 83.4 5327.53
MARI 9/3/2004 83.5 5318.73
MARI 9/6/2004 82 5198.07
MARI 9/7/2004 80.25 5168.77
MARI 9/8/2004 81 5199.49
MARI 9/13/2004 80.5 5118.39
MARI 9/14/2004 78 5087.37
MARI 9/15/2004 78 4997.35
MARI 9/16/2004 80 5055.03
MARI 9/17/2004 79 5045.91
MARI 9/20/2004 80 5044.77
MARI 9/21/2004 79.5 4958.41
MARI 9/22/2004 78 4890.22
MARI 9/24/2004 78 5080.67
MARI 9/27/2004 79 5125.04
MARI 9/28/2004 78.45 5128.13
MARI 9/29/2004 78.5 5196.28
MARI 9/30/2004 79 5217.65
MARI 10/1/2004 79 5245.82
MARI 10/4/2004 80 5267.92
MARI 10/6/2004 78.5 5299.53
MARI 10/7/2004 81 5295.76
MARI 10/8/2004 78.55 5342.94
MARI 10/11/2004 79.3 5371.52
MARI 10/12/2004 78.95 5421.07
MARI 10/13/2004 79 5445.5
MARI 10/14/2004 78.5 5470.23
MARI 10/15/2004 78.5 5433.48
MARI 10/18/2004 78.45 5380.72
MARI 10/19/2004 81.5 5467.06
MARI 10/20/2004 80.5 5465.36
MARI 10/21/2004 79.5 5452.87
MARI 10/22/2004 78.5 5458.32
MARI 10/25/2004 78.1 5468.12
MARI 10/26/2004 77 5390.35
MARI 10/27/2004 77.3 5383.42
MARI 10/28/2004 77.25 5367.68
MARI 11/1/2004 80 5246.91
MARI 11/2/2004 78.6 5329.88
MARI 11/3/2004 82.5 5351.51
MARI 11/4/2004 80 5349.04
MARI 11/8/2004 79.5 5378.85
MARI 11/10/2004 79.05 5427.45
MARI 11/12/2004 82 5483.88
MARI 11/18/2004 85 5515.43
MARI 11/19/2004 86.45 5520.17
MARI 11/22/2004 88.25 5502.56
MARI 11/23/2004 89.5 5514.49
MARI 11/24/2004 88.5 5533.22
MARI 11/25/2004 90 5523.27
MARI 11/26/2004 90.25 5556.87
MARI 11/29/2004 89.5 5571.88
MARI 11/30/2004 90 5567.79
MARI 12/1/2004 89 5560.5
MARI 12/2/2004 88.4 5552.5
MARI 12/6/2004 88.25 5633.13
MARI 12/7/2004 88.5 5675.79
MARI 12/8/2004 91.7 5698.64
MARI 12/9/2004 90.6 5738.49
MARI 12/10/2004 92.05 5700.82
MARI 12/13/2004 94.9 5758.28
MARI 12/14/2004 93.25 5766.62
MARI 12/15/2004 94.25 5824.25
MARI 12/16/2004 93 5827.84
MARI 12/17/2004 93.5 5842.59
MARI 12/20/2004 91 5852.87
MARI 12/21/2004 92.4 5874.19
MARI 12/22/2004 96 5967.97
MARI 12/23/2004 94 5977.92
MARI 12/24/2004 93 6045.8
MARI 12/27/2004 93 6046.16
MARI 12/28/2004 93 6077.83
MARI 12/29/2004 95 6123.67
MARI 12/30/2004 98 6106.93
MARI 12/31/2004 97 6218.4
MARI 1/3/2005 99.75 6220.28
MARI 1/4/2005 97.5 6297.7
MARI 1/5/2005 96.1 6309.72
MARI 1/6/2005 98 6353.27
MARI 1/7/2005 98 6318.9
MARI 1/10/2005 98.2 6484.14
MARI 1/11/2005 96.9 6710.03
MARI 1/12/2005 95 6657.4
MARI 1/13/2005 92.5 6424.8
MARI 1/14/2005 92 6559.83
MARI 1/17/2005 96 6633.01
MARI 1/18/2005 93.15 6603.55
MARI 1/19/2005 94 6746.4
MARI 1/24/2005 95 6861.97
MARI 1/25/2005 96 6887.58
MARI 1/26/2005 94 6904.56
MARI 1/27/2005 92.05 6952.82
MARI 1/28/2005 90 6798.01
MARI 1/31/2005 90 6747.39
MARI 2/1/2005 90 6869.28
MARI 2/2/2005 91.75 6949.88
MARI 2/3/2005 90.9 7014.71
MARI 2/4/2005 89 6968.46
MARI 2/7/2005 90.1 7091.14
MARI 2/8/2005 89 7154.83
MARI 2/9/2005 89.5 7156.55
MARI 2/10/2005 89.5 7196.63
MARI 2/11/2005 90.25 7238.76
MARI 2/14/2005 97 7341.69
MARI 2/15/2005 94 7402.8
MARI 2/16/2005 96 7508.8
MARI 2/17/2005 103.2 7579.98
MARI 2/18/2005 110.9 7734.03
MARI 2/21/2005 119.2 7865.94
MARI 2/22/2005 128.1 7948.84
MARI 2/23/2005 137.7 8180.97
MARI 2/24/2005 130.85 8253.12
MARI 2/25/2005 124.35 8285.4
MARI 2/28/2005 118.15 8260.06
MARI 3/1/2005 112.25 8404.52
MARI 3/2/2005 106.65 8206.14
MARI 3/3/2005 114 8496.73
MARI 3/4/2005 115 8793.69
MARI 3/7/2005 123.6 8863.48
MARI 3/8/2005 124 9235.59
MARI 3/9/2005 133.3 9588.46
MARI 3/10/2005 136 9571.92
MARI 3/11/2005 146.2 9603.73
MARI 3/14/2005 149 9998.05
MARI 3/15/2005 146 10304.72
MARI 3/16/2005 139.9 10079.2
MARI 3/17/2005 132.95 9638.17
MARI 3/21/2005 127.95 9097.92
MARI 3/25/2005 115.55 7964.95
MARI 3/29/2005 107 7855.14
MARI 3/30/2005 112.5 8085.56
MARI 3/31/2005 110 7770.33
MARI 4/1/2005 111 7596.87
MARI 4/4/2005 115.5 8050.25
MARI 4/5/2005 112 7820.81
MARI 4/6/2005 112 7613.63
MARI 4/8/2005 110 7593.3
MARI 4/11/2005 104.5 7244.49
MARI 4/12/2005 99.3 6939.03
MARI 4/13/2005 106.7 7123.62
MARI 4/14/2005 104 7202.84
MARI 4/15/2005 108 7512.91
MARI 4/18/2005 112 7234.21
MARI 4/19/2005 106.4 6952.72
MARI 4/20/2005 108.25 7030.83
MARI 4/21/2005 105.65 7101.38
MARI 4/25/2005 110.9 6996.82
MARI 4/26/2005 111.5 7164.73
MARI 4/27/2005 114 7275.74
MARI 4/28/2005 119.7 7144.48
MARI 4/29/2005 125 7104.65
MARI 5/2/2005 118.75 6832.74
MARI 5/3/2005 119.7 6887.93
MARI 5/4/2005 125.65 6898.72
MARI 5/5/2005 131.9 7098.22
MARI 5/6/2005 138.45 7183.25
MARI 5/9/2005 145.35 7384.98
MARI 5/10/2005 142 7367.69
MARI 5/11/2005 140 7497.62
MARI 5/12/2005 135.5 7284.05
MARI 5/13/2005 142.25 7411.33
MARI 5/16/2005 135.15 7315.5
MARI 5/17/2005 141.9 7437.95
MARI 5/18/2005 137.2 7348.06
MARI 5/19/2005 131.2 7413.7
MARI 5/23/2005 124.65 6983.3
MARI 5/24/2005 125 7034.84
MARI 5/26/2005 120 6664.86
MARI 5/27/2005 120 6467.15
MARI 5/30/2005 124 6707.56
MARI 5/31/2005 124 6857.67
MARI 6/1/2005 127.9 7019.6
MARI 6/2/2005 128 7322.38
MARI 6/3/2005 125.3 7213.17
MARI 6/6/2005 131.5 7104.4
MARI 6/7/2005 138.05 7391.18
MARI 6/8/2005 144.95 7263.56
MARI 6/9/2005 149.9 7307.02
MARI 6/10/2005 155 7345.29
MARI 6/13/2005 162.75 7441.77
MARI 6/14/2005 170.85 7368.95
MARI 6/15/2005 179.35 7488.73
MARI 6/16/2005 188.3 7330.91
MARI 6/17/2005 197.7 7398.73
MARI 6/20/2005 207.4 7663.04
MARI 6/21/2005 197.05 7489.71
MARI 6/22/2005 187.2 7409.07
MARI 6/23/2005 180 7417.7
MARI 6/24/2005 172 7350.46
MARI 6/27/2005 168.2 7255.44
MARI 6/28/2005 176.6 7431.8
MARI 6/29/2005 185.4 7500.12
MARI 6/30/2005 194.65 7450.12
MARI 7/1/2005 192 7464.6
MARI 7/4/2005 182.4 7409.6
MARI 7/5/2005 191.5 7517.52
MARI 7/6/2005 201.05 7530.34
MARI 7/7/2005 211.1 7589.07
MARI 7/8/2005 221.65 7588.94
MARI 7/11/2005 232.7 7554.28
MARI 7/12/2005 221.1 7511.94
MARI 7/13/2005 210.05 7481.17
MARI 7/14/2005 199.55 7471.64
MARI 7/15/2005 189.6 7535.81
MARI 7/18/2005 179.2 7437.55
MARI 7/19/2005 170.25 7319.77
MARI 7/20/2005 161.75 7410.98
MARI 7/21/2005 160 7410.91
MARI 7/22/2005 152 7353.85
MARI 7/25/2005 144.4 7305.3
MARI 7/26/2005 137.2 7301.57
MARI 7/27/2005 130.5 7217.6
MARI 7/28/2005 137 7215.44
MARI 7/29/2005 143.85 7178.93
MARI 8/1/2005 143.1 7195.32
MARI 8/2/2005 144 7324.8
MARI 8/3/2005 138 7442.04
MARI 8/4/2005 138.95 7404.95
MARI 8/5/2005 134.55 7418.61
MARI 8/8/2005 128 7315.47
MARI 8/9/2005 123 7184.48
MARI 8/10/2005 116.85 7064.29
MARI 8/11/2005 111.2 6970.59
MARI 8/12/2005 116.75 7150.65
MARI 8/15/2005 122.55 7122.98
MARI 8/16/2005 128.65 7139.09
MARI 8/17/2005 130.3 7099.22
MARI 8/19/2005 132.15 7311.92
MARI 8/22/2005 131.35 7590.1
MARI 8/23/2005 134.5 7557.87
MARI 8/24/2005 132 7512.34
MARI 8/25/2005 133 7554.01
MARI 8/26/2005 132.25 7585.7
MARI 8/29/2005 133.3 7690.6
MARI 8/30/2005 131.35 7744.19
MARI 8/31/2005 132 7796.86
MARI 9/1/2005 135.25 7769.21
MARI 9/2/2005 137.75 7789.76
MARI 9/5/2005 138 7849.06
MARI 9/6/2005 137 7807.04
MARI 9/7/2005 137.1 7804.41
MARI 9/8/2005 138.9 7884.21
MARI 9/9/2005 135.9 7889.25
MARI 9/12/2005 135 7892.52
MARI 9/13/2005 134 7894.68
MARI 9/14/2005 136 7956.5
MARI 9/15/2005 134 7979.48
MARI 9/16/2005 132.6 7934.54
MARI 9/19/2005 131 7972.97
MARI 9/20/2005 132 8066.17
MARI 9/21/2005 136 8187.1
MARI 9/22/2005 139.95 8186
MARI 9/23/2005 137.9 8179.9
MARI 9/26/2005 137 8217.47
MARI 9/27/2005 133.1 8195.28
MARI 9/28/2005 132 8196.33
MARI 9/29/2005 131 8151.51
MARI 9/30/2005 131 8225.66
MARI 10/3/2005 129.15 8329.7
MARI 10/4/2005 131.05 8426.77
MARI 10/5/2005 131.05 8581.68
MARI 10/6/2005 129.5 8540.24
MARI 10/7/2005 129 8542.38
MARI 10/10/2005 128.1 8520.82
MARI 10/11/2005 128.8 8622.93
MARI 10/12/2005 128 8792.07
MARI 10/13/2005 132 8762.14
MARI 10/14/2005 137.1 8860.9
MARI 10/17/2005 135 8900.9
MARI 10/18/2005 132.55 8669.39
MARI 10/19/2005 131.15 8872.96
MARI 10/20/2005 129 8557.95
MARI 10/21/2005 125.4 8290.32
MARI 10/24/2005 127 8408.62
MARI 10/25/2005 124 8316.21
MARI 10/26/2005 122 8235.12
MARI 10/27/2005 122 8319.29
MARI 10/31/2005 126 8247.37
MARI 11/2/2005 126.5 8436.62
MARI 11/7/2005 127.6 8661.46
MARI 11/8/2005 128 8690.97
MARI 11/10/2005 127.75 8792.22
MARI 11/11/2005 129.25 8793.93
MARI 11/14/2005 134.1 8835.26
MARI 11/15/2005 137.05 8889.75
MARI 11/16/2005 134.3 8895.68
MARI 11/17/2005 133 8864.04
MARI 11/18/2005 132 8933.51
MARI 11/21/2005 132.5 8960.8
MARI 11/22/2005 133.6 9006.4
MARI 11/23/2005 135 9016.34
MARI 11/24/2005 134.5 9073.14
MARI 11/25/2005 134.1 9064.39
MARI 11/28/2005 134.5 9147.02
MARI 11/29/2005 135.5 9134.55
MARI 11/30/2005 133 9026.59
MARI 12/1/2005 132.75 9081.03
MARI 12/2/2005 135.25 9226.41
MARI 12/5/2005 142 9344.84
MARI 12/6/2005 149.1 9396.5
MARI 12/7/2005 156.55 9369.34
MARI 12/8/2005 156.5 9418.35
MARI 12/9/2005 151.5 9431.81
MARI 12/12/2005 151 9459.72
MARI 12/13/2005 148.95 9451.32
MARI 12/14/2005 149 9403.54
MARI 12/15/2005 156.45 9490.61
MARI 12/16/2005 156.75 9514.83
MARI 12/19/2005 150 9379.7
MARI 12/20/2005 151 9482.08
MARI 12/21/2005 153.5 9504.43
MARI 12/22/2005 153 9471.7
MARI 12/23/2005 151 9491.47
MARI 12/26/2005 158.55 9372.57
MARI 12/27/2005 166.45 9447.42
MARI 12/28/2005 168.65 9466.94
MARI 12/29/2005 163.6 9497.55
MARI 1/2/2006 164.9 9672.47
MARI 1/3/2006 164.45 9766.9
MARI 1/4/2006 164 9853.65
MARI 1/5/2006 164.5 9908.29
MARI 1/6/2006 163.4 9886.3
MARI 1/9/2006 160.5 9990.19
MARI 1/16/2006 158 10093.48
MARI 1/17/2006 155.75 10166
MARI 1/18/2006 155.2 10235.17
MARI 1/19/2006 154.6 10259.87
MARI 1/20/2006 155.95 10227.87
MARI 1/23/2006 163.7 10346.55
MARI 1/24/2006 160 10169.68
MARI 1/25/2006 159.7 10213.26
MARI 1/26/2006 160.5 10304.87
MARI 1/27/2006 159.55 10447.56
MARI 1/30/2006 160.8 10527.84
MARI 1/31/2006 160.25 10523.37
MARI 2/1/2006 159 10497.07
MARI 2/2/2006 162.85 10465.56
MARI 2/3/2006 163.25 10726.46
MARI 2/6/2006 162.55 10801.09
MARI 2/7/2006 161.35 10914.58
MARI 2/10/2006 169.4 11052.86
MARI 2/13/2006 177.85 11218.61
MARI 2/14/2006 183 10920.09
MARI 2/15/2006 192.15 11259.32
MARI 2/16/2006 185 11177.91
MARI 2/17/2006 177.1 11352.63
MARI 2/20/2006 185.95 11443.35
MARI 2/21/2006 188 11537.5
MARI 2/22/2006 178.6 11446.33
MARI 2/23/2006 187.5 11609.85
MARI 2/24/2006 178.15 11546.79
MARI 2/27/2006 169.25 11191.74
MARI 2/28/2006 165.4 11456.12
MARI 3/1/2006 158.95 11473.99
MARI 3/2/2006 156 11381.25
MARI 3/3/2006 163.8 11415.29
MARI 3/6/2006 155.65 10947.42
MARI 3/7/2006 161.75 11086.3
MARI 3/8/2006 153.7 10598.38
MARI 3/9/2006 149.95 10804.35
MARI 3/10/2006 145 10474.2
MARI 3/13/2006 137.75 10094.81
MARI 3/14/2006 144 10436.53
MARI 3/15/2006 141.75 10393.87
MARI 3/16/2006 144 10689.36
MARI 3/17/2006 144.1 10951.08
MARI 3/20/2006 143.95 11028.22
MARI 3/21/2006 143.25 11130.13
MARI 3/22/2006 149.95 11278.45
MARI 3/24/2006 149.55 11459.58
MARI 3/27/2006 154.4 11402.22
MARI 3/28/2006 162.1 11449.52
MARI 3/29/2006 163.4 11414.34
MARI 3/30/2006 163 11568.69
MARI 3/31/2006 171.15 11485.9
MARI 4/3/2006 179.7 11573.94
MARI 4/4/2006 181.9 11664.97
MARI 4/5/2006 174.5 11666.38
MARI 4/6/2006 173 11684.79
MARI 4/7/2006 176 11936.59
MARI 4/10/2006 180.9 11992.23
MARI 4/13/2006 177.3 12060.99
MARI 4/14/2006 179.5 12136.83
MARI 4/17/2006 174 12273.82
MARI 4/18/2006 168 12115.46
MARI 4/19/2006 166 12048.14
MARI 4/20/2006 166.25 12075.75
MARI 4/21/2006 163 12007.6
MARI 4/24/2006 162 11802.68
MARI 4/25/2006 163.5 11942.3
MARI 4/26/2006 157 11910.28
MARI 4/27/2006 151.55 11683.94
MARI 4/28/2006 150 11342.17
MARI 5/2/2006 157.5 11572.94
MARI 5/3/2006 160.5 11727.93
MARI 5/4/2006 159 11690.26
MARI 5/5/2006 155 11686.44
MARI 5/8/2006 156.05 11776.91
MARI 5/9/2006 150 11576.83
MARI 5/10/2006 150 11571.9
MARI 5/11/2006 149.1 11531.31
MARI 5/12/2006 149 11511.54
MARI 5/15/2006 142 11097.27
MARI 5/16/2006 135 10707.56
MARI 5/17/2006 141.7 11094.68
MARI 5/18/2006 139 10689.44
MARI 5/19/2006 139.2 10861.31
MARI 5/22/2006 140 10930
MARI 5/23/2006 138.6 10932.57
MARI 5/24/2006 140.5 11116.88
MARI 5/25/2006 141 11018.96
MARI 5/26/2006 136 10660.39
MARI 5/29/2006 129.2 10247.59
MARI 5/30/2006 127.5 10118.8
MARI 5/31/2006 122 9800.69
MARI 6/1/2006 127.2 10183.77
MARI 6/2/2006 129 10346.23
MARI 6/5/2006 132.4 10374.31
MARI 6/6/2006 131.75 10532.88
MARI 6/7/2006 128 10202.36
MARI 6/8/2006 121.6 9777.19
MARI 6/9/2006 121.5 9849.83
MARI 6/12/2006 119.05 9733.23
MARI 6/13/2006 113.1 9315.08
MARI 6/14/2006 107.45 8768.95
MARI 6/15/2006 112.8 9177.63
MARI 6/16/2006 118.4 9607.11
MARI 6/19/2006 124.3 9943.84
MARI 6/20/2006 124 10106.89
MARI 6/21/2006 124 10102.96
MARI 6/22/2006 130.2 10174.22
MARI 6/23/2006 136.7 9807.53
MARI 6/26/2006 129.9 9404.7
MARI 6/27/2006 123.45 9041.62
MARI 6/28/2006 128.9 9434.15
MARI 6/29/2006 132.75 9841.43
MARI 6/30/2006 126.5 9989.41
MARI 7/3/2006 121.8 9603.71
MARI 7/4/2006 124 9829.64
MARI 7/5/2006 124 9936.49
MARI 7/6/2006 125 9916.1
MARI 7/7/2006 124 9836.04
MARI 7/10/2006 121 9504.85
MARI 7/11/2006 122.5 9656.52
MARI 7/12/2006 125.45 9920.64
MARI 7/13/2006 126 10014.98
MARI 7/14/2006 124.05 10027.09
MARI 7/17/2006 123.25 9947.83
MARI 7/18/2006 124.15 10191.07
MARI 7/19/2006 128 10198.79
MARI 7/20/2006 128.1 10198.67
MARI 7/21/2006 125.05 10257.63
MARI 7/24/2006 127 10350.63
MARI 7/25/2006 126.1 10401.6
MARI 7/26/2006 124 10343.1
MARI 7/27/2006 126.65 10430.26
MARI 7/28/2006 124.25 10353.52
MARI 7/31/2006 126.55 10497.66
MARI 8/1/2006 126.5 10507.09
MARI 8/2/2006 124.8 10558.31
MARI 8/3/2006 125.5 10671.09
MARI 8/4/2006 125.75 10772.58
MARI 8/7/2006 127 10846.6
MARI 8/8/2006 127.75 10828.9
MARI 8/9/2006 134.1 10655.57
MARI 8/10/2006 129.1 10525.09
MARI 8/11/2006 130.5 10406.4
MARI 8/15/2006 130.5 10316.9
MARI 8/16/2006 130.15 10576.78
MARI 8/17/2006 129 10557.29
MARI 8/18/2006 128.7 10562.88
MARI 8/21/2006 135 10481.64
MARI 8/22/2006 129.45 10221.49
MARI 8/23/2006 129.75 10243.91
MARI 8/24/2006 130.4 9956.01
MARI 8/25/2006 123.9 9584.79
MARI 8/28/2006 125.95 9876.59
MARI 8/29/2006 124.55 9943.27
MARI 8/30/2006 126.45 10086.34
MARI 8/31/2006 124.25 10063.54
MARI 9/1/2006 124.25 10170.97
MARI 9/4/2006 125.35 10126.9
MARI 9/5/2006 121.05 10001.78
MARI 9/6/2006 121.5 10069.76
MARI 9/7/2006 121 9927.98
MARI 9/8/2006 118 9965.21
MARI 9/11/2006 117.5 9892.9
MARI 9/12/2006 120.05 10157.6
MARI 9/13/2006 118 9990.05
MARI 9/14/2006 118 10028.6
MARI 9/15/2006 119.5 9984.57
MARI 9/18/2006 119.9 9881.1
MARI 9/19/2006 118.8 9908.97
MARI 9/20/2006 117.5 10032.69
MARI 9/21/2006 117.25 10157.95
MARI 9/22/2006 116.95 10306.75
MARI 9/25/2006 114.95 10253.24
MARI 9/26/2006 113.5 10305.63
MARI 9/27/2006 113 10387.12
MARI 9/28/2006 113 10528.82
MARI 9/29/2006 114 10512.52
MARI 10/2/2006 113.25 10616.24
MARI 10/3/2006 118 10592.72
MARI 10/4/2006 116.1 10744.67
MARI 10/5/2006 116 10855.88
MARI 10/6/2006 116.1 10927.05
MARI 10/9/2006 121 10942.92
MARI 10/10/2006 122 10959.35
MARI 10/11/2006 119 10886.78
MARI 10/12/2006 118.65 10880.89
MARI 10/13/2006 118 10924.58
MARI 10/16/2006 116.4 10909.31
MARI 10/17/2006 119.05 11167.93
MARI 10/18/2006 125 11399.69
MARI 10/19/2006 131.25 11565.25
MARI 10/30/2006 137.8 11528.27
MARI 10/31/2006 143.5 11327.71
MARI 11/1/2006 136.35 11011.14
MARI 11/2/2006 135 10945.34
MARI 11/3/2006 139.7 11246.7
MARI 11/6/2006 137 11012.59
MARI 11/7/2006 135.2 11017.12
MARI 11/8/2006 136.5 10973.25
MARI 11/10/2006 130 10739.45
MARI 11/13/2006 126.1 10743.88
MARI 11/14/2006 125.75 10869.63
MARI 11/15/2006 124.65 10813.93
MARI 11/16/2006 124.55 10850.52
MARI 11/17/2006 124 10705.87
MARI 11/20/2006 122.9 10431.97
MARI 11/21/2006 121.5 10622.55
MARI 11/22/2006 121.5 10646.24
MARI 11/23/2006 125.5 10867.11
MARI 11/24/2006 127.5 10870.9
MARI 11/27/2006 130.5 10750.4
MARI 11/28/2006 137 10762.86
MARI 11/29/2006 134.8 10594.83
MARI 11/30/2006 134 10619.47
MARI 12/1/2006 130 10388.19
MARI 12/4/2006 130 10417.39
MARI 12/5/2006 131 10550.78
MARI 12/6/2006 133.75 10677.99
MARI 12/7/2006 134 10642.68
MARI 12/8/2006 133.1 10561.97
MARI 12/11/2006 131 10584.48
MARI 12/12/2006 132 10645.58
MARI 12/13/2006 132 10588.56
MARI 12/14/2006 131 10604.43
MARI 12/15/2006 129 10551.87
MARI 12/18/2006 127 10341.4
MARI 12/19/2006 123.25 10055.65
MARI 12/20/2006 124.5 10182.46
MARI 12/21/2006 120.1 9923.12
MARI 12/22/2006 117 9893.99
MARI 12/26/2006 122.85 10025.34
MARI 12/27/2006 123.5 10032.17
MARI 12/28/2006 122.95 10058.47
MARI 12/29/2006 121.9 10040.5
MARI 1/3/2007 121.25 10066.68
MARI 1/4/2007 122.7 10186.19
MARI 1/5/2007 121.5 10147.36
MARI 1/8/2007 121.75 10237.32
MARI 1/9/2007 120 10405.22
MARI 1/10/2007 122.8 10374.46
MARI 1/11/2007 121.5 10358.64
MARI 1/12/2007 122.7 10425.46
MARI 1/15/2007 124 10505.85
MARI 1/16/2007 124.5 10590.93
MARI 1/17/2007 123 10614.95
MARI 1/18/2007 125.5 10640.41
MARI 1/19/2007 129.1 10641.31
MARI 1/22/2007 130.95 10705.87
MARI 1/23/2007 129 10702.54
MARI 1/24/2007 128 10856.74
MARI 1/25/2007 128.3 11031.08
MARI 1/26/2007 127 11105.34
MARI 1/31/2007 127.5 11272.33
MARI 2/1/2007 128.5 11349.44
MARI 2/2/2007 129.1 11589.64
MARI 2/6/2007 129 11632.04
MARI 2/7/2007 128.3 11729.03
MARI 2/8/2007 128 11868.13
MARI 2/9/2007 127.6 11844.65
MARI 2/12/2007 126 11629.75
MARI 2/13/2007 126 11643.76
MARI 2/14/2007 125.6 11454.77
MARI 2/15/2007 124.3 11467.77
MARI 2/16/2007 124.5 11379.4
MARI 2/19/2007 124.75 11577.71
MARI 2/20/2007 125.75 11463.18
MARI 2/21/2007 125.05 11521.49
MARI 2/22/2007 131.3 11542.99
MARI 2/23/2007 137.85 11607.84
MARI 2/26/2007 134.05 11393.69
MARI 2/27/2007 132 11378.02
MARI 2/28/2007 130.05 11180.02
MARI 3/1/2007 130 11207.64
MARI 3/2/2007 130.7 11133.35
MARI 3/5/2007 127.1 10900.22
MARI 3/6/2007 127 10923.91
MARI 3/7/2007 128 11146.35
MARI 3/8/2007 130 11283.84
MARI 3/9/2007 132 11413.12
MARI 3/12/2007 132.85 11407.82
MARI 3/13/2007 131 11404.85
MARI 3/14/2007 131.3 11280.34
MARI 3/15/2007 130.5 11310.88
MARI 3/16/2007 131 11374.03
MARI 3/19/2007 123.1 11143.36
MARI 3/20/2007 125.5 11331.79
MARI 3/21/2007 126.7 11297.38
MARI 3/22/2007 124.1 11296.06
MARI 3/26/2007 123.5 11301.62
MARI 3/27/2007 123 11328.45
MARI 3/28/2007 124 11233.56
MARI 3/29/2007 125 11221.51
MARI 3/30/2007 125.5 11271.59
MARI 4/3/2007 125 11435.03
MARI 4/4/2007 125.5 11414.88
MARI 4/5/2007 126.35 11596.08
MARI 4/6/2007 126 11655.64
MARI 4/9/2007 127 11681.18
MARI 4/10/2007 131.75 11774.82
MARI 4/11/2007 133 11895.07
MARI 4/12/2007 132 11905.92
MARI 4/13/2007 131.05 11977.74
MARI 4/16/2007 132.25 12004.59
MARI 4/17/2007 131.5 12003.57
MARI 4/18/2007 132.6 12189.29
MARI 4/19/2007 136 12122.54
MARI 4/20/2007 137 12091.53
MARI 4/23/2007 135.45 12018.68
MARI 4/24/2007 134.9 12151.53
MARI 4/25/2007 136 12175.45
MARI 4/26/2007 135.2 12208.87
MARI 4/27/2007 134.3 12235.19
MARI 4/30/2007 134.95 12369.7
MARI 5/2/2007 136.2 12433.76
MARI 5/3/2007 137.2 12430.17
MARI 5/4/2007 144.05 12512.08
MARI 5/7/2007 147 12078.9
MARI 5/8/2007 154.35 12331.91
MARI 5/9/2007 162.05 12393.56
MARI 5/10/2007 168.2 12346.9
MARI 5/11/2007 166 12367.62
MARI 5/14/2007 162.2 12343.68
MARI 5/15/2007 160 12370.88
MARI 5/16/2007 152 12258.85
MARI 5/17/2007 152.5 12251.25
MARI 5/18/2007 160.1 12340.42
MARI 5/21/2007 162.1 12283.23
MARI 5/22/2007 161.25 12436.38
MARI 5/23/2007 165 12498.72
MARI 5/24/2007 173.25 12663.41
MARI 5/25/2007 167.7 12732.41
MARI 5/28/2007 168.5 12830.73
MARI 5/29/2007 169.7 12817.31
MARI 5/30/2007 170.5 12806.93
MARI 5/31/2007 172 12961.14
MARI 6/1/2007 170.5 12933.66
MARI 6/4/2007 165 12956.27
MARI 6/5/2007 167 13166.68
MARI 6/6/2007 171.75 13212.11
MARI 6/7/2007 172 13237.63
MARI 6/8/2007 169 13274.87
MARI 6/11/2007 171.25 13268.28
MARI 6/12/2007 169 13326.17
MARI 6/13/2007 169.5 13475.88
MARI 6/14/2007 168 13462.46
MARI 6/15/2007 173.25 13438.47
MARI 6/18/2007 175 13567.4
MARI 6/19/2007 172.5 13494.14
MARI 6/20/2007 175 13556.73
MARI 6/21/2007 172.75 13546.03
MARI 6/22/2007 171.1 13392.47
MARI 6/25/2007 172.5 13540.45
MARI 6/26/2007 169.55 13571.07
MARI 6/27/2007 178 13669.03
MARI 6/28/2007 176 13727.95
MARI 6/29/2007 175 13772.46
MARI 7/2/2007 183.75 13929.7
MARI 7/3/2007 187 13809.11
MARI 7/4/2007 185 13869.01
MARI 7/5/2007 194.25 13942.57
MARI 7/6/2007 203.95 13985.89
MARI 7/9/2007 214.1 14020.9
MARI 7/10/2007 224.8 13917.43
MARI 7/11/2007 236 13967.4
MARI 7/12/2007 247.8 14132.18
MARI 7/13/2007 260.15 14202.23
MARI 7/16/2007 269 13945.24
MARI 7/17/2007 263 14053.02
MARI 7/18/2007 249.85 13659.84
MARI 7/19/2007 237.4 13194.68
MARI 7/20/2007 229.9 13351.79
MARI 7/23/2007 241.35 13665.84
MARI 7/24/2007 253.4 13553
MARI 7/25/2007 266.05 13595.48
MARI 7/26/2007 260.9 13684.27
MARI 7/27/2007 248.15 13630.5
MARI 7/30/2007 260.55 13634.84
MARI 7/31/2007 273.55 13739.53
MARI 8/1/2007 274.05 13689.03
MARI 8/2/2007 286 13770.57
MARI 8/3/2007 287 13763.16
MARI 8/6/2007 272.65 13510.59
MARI 8/7/2007 259.05 13433.86
MARI 8/8/2007 265.1 13564.55
MARI 8/9/2007 252.1 13181.94
MARI 8/10/2007 250.05 13012.96
MARI 8/13/2007 240 12750.38
MARI 8/15/2007 252 12787.3
MARI 8/16/2007 264.6 12708.65
MARI 8/17/2007 261 12698.04
MARI 8/20/2007 263 12693.7
MARI 8/21/2007 250 12245.82
MARI 8/22/2007 247.75 12326.38
MARI 8/23/2007 249.4 12002.03
MARI 8/24/2007 246 12053.37
MARI 8/27/2007 245.1 11958.09
MARI 8/28/2007 241.75 12040.89
MARI 8/29/2007 243 12228.05
MARI 8/30/2007 243.6 12370.43
MARI 8/31/2007 232 12214.26
MARI 9/3/2007 227.25 12233.14
MARI 9/4/2007 234.7 12393.59
MARI 9/5/2007 237 12666.38
MARI 9/6/2007 236.2 12567.38
MARI 9/7/2007 228 12406.71
MARI 9/10/2007 234 12546.01
MARI 9/11/2007 231 12562.4
MARI 9/12/2007 234.5 12784
MARI 9/13/2007 246.2 12866.83
MARI 9/14/2007 249.05 12779.68
MARI 9/17/2007 250.05 12791.88
MARI 9/18/2007 262.55 12952.75
MARI 9/19/2007 275.65 13127.69
MARI 9/20/2007 271.95 13045.69
MARI 9/21/2007 270.5 13065.17
MARI 9/24/2007 271 13220.29
MARI 9/25/2007 269.9 13198.83
MARI 9/26/2007 257 13271.37
MARI 9/27/2007 256.75 13328.43
MARI 9/28/2007 257.5 13353.68
MARI 10/1/2007 258 13737.74
MARI 10/2/2007 257 13921.08
MARI 10/3/2007 254.8 14045.23
MARI 10/4/2007 253.9 14099.94
MARI 10/5/2007 250 14099.3
MARI 10/8/2007 250 14368
MARI 10/9/2007 254.9 14484.56
MARI 10/11/2007 252 14466.12
MARI 10/17/2007 264.6 14591.95
MARI 10/18/2007 277.8 14755.22
MARI 10/19/2007 291.65 14787.55
MARI 10/22/2007 306.2 14599.95
MARI 10/23/2007 316 14526.99
MARI 10/24/2007 300.2 14260.95
MARI 10/25/2007 285.2 14361.24
MARI 10/26/2007 292 14449.98
MARI 10/29/2007 288.45 14396.98
MARI 10/30/2007 274.05 14028.54
MARI 10/31/2007 281 14321.39
MARI 11/1/2007 271.5 13932.41
MARI 11/2/2007 260 13915.04
MARI 11/5/2007 247 13279.6
MARI 11/6/2007 254 13426.11
MARI 11/7/2007 266.7 13500.81
MARI 11/8/2007 275.6 13423.71
MARI 11/12/2007 285.1 13656.25
MARI 11/13/2007 280 13620.2
MARI 11/14/2007 280 13315.58
MARI 11/15/2007 279 13110.95
MARI 11/16/2007 271.4 13082.01
MARI 11/19/2007 270 13239.87
MARI 11/20/2007 267.5 13316.73
MARI 11/21/2007 268 13508.98
MARI 11/22/2007 269.5 13542.87
MARI 11/23/2007 270 13732.19
MARI 11/26/2007 279 13776.95
MARI 11/27/2007 277 13797.46
MARI 11/28/2007 285 13884.9
MARI 11/29/2007 285 13965.3
MARI 11/30/2007 285 13998.52
MARI 12/3/2007 287 13925.59
MARI 12/4/2007 294 14037.01
MARI 12/5/2007 304.9 14137.38
MARI 12/6/2007 304 14329.06
MARI 12/7/2007 302.5 14473.9
MARI 12/10/2007 301.85 14571.64
MARI 12/11/2007 303 14633
MARI 12/12/2007 287.85 14556.13
MARI 12/13/2007 278.5 14534.01
MARI 12/14/2007 277.5 14556.53
MARI 12/17/2007 285.5 14544.22
MARI 12/18/2007 287.55 14508.11
MARI 12/19/2007 298.35 14660.37
MARI 12/24/2007 296.05 14788.77
MARI 12/26/2007 285.5 14814.85
MARI 12/27/2007 284.95 14772.08
MARI 12/31/2007 270.75 14077.16
MARI 1/1/2008 263 #N/A
MARI 1/2/2008 249.85 13353.38
MARI 1/3/2008 262.3 13996.71
MARI 1/4/2008 275.4 14259.59
MARI 1/7/2008 273.25 14163.4
MARI 1/8/2008 281 14324.51
MARI 1/9/2008 273 14267.55
MARI 1/10/2008 274.5 14083.06
MARI 1/11/2008 270.9 13915.04
MARI 1/14/2008 276 14049.69
MARI 1/15/2008 280 14056.58
MARI 1/16/2008 275 13846.41
MARI 1/17/2008 273 13674.91
MARI 1/18/2008 280 13874.54
MARI 1/21/2008 288 13850.03
MARI 1/22/2008 285 13759.5
MARI 1/23/2008 289 13787.07
MARI 1/24/2008 286 13719.17
MARI 1/25/2008 289.5 13856.36
MARI 1/28/2008 289 13880.81
MARI 1/29/2008 288 14009.11
MARI 1/30/2008 286.5 13989.78
MARI 1/31/2008 293 14016.94
MARI 2/1/2008 292.9 13974.4
MARI 2/4/2008 291 13995
MARI 2/6/2008 292.25 14018.45
MARI 2/7/2008 290.9 13993.92
MARI 2/8/2008 289 13938.33
MARI 2/11/2008 288 13885.03
MARI 2/12/2008 291 14099.65
MARI 2/13/2008 291 14116.05
MARI 2/14/2008 290 14282.62
MARI 2/15/2008 288.55 14353.84
MARI 2/19/2008 285 14797.47
MARI 2/20/2008 280.05 14829.7
MARI 4/14/2008 312 15437.84
MARI 4/15/2008 313 15538.45
MARI 4/16/2008 303.05 15540.35
MARI 4/17/2008 314.95 15622.3
MARI 4/18/2008 330.65 15676.34
MARI 4/21/2008 346.85 15654.79
MARI 4/22/2008 359 15543.52
MARI 4/23/2008 376.95 15470.14
MARI 4/24/2008 371.5 15304.9
MARI 4/25/2008 379.45 15434.74
MARI 4/28/2008 397 15479.22
MARI 4/29/2008 396.99 15317.3
MARI 4/30/2008 385 15122.47
MARI 5/2/2008 370 14956.82
MARI 5/5/2008 351.5 14673.13
MARI 5/6/2008 352 14408.84
MARI 5/7/2008 357 14455.29
MARI 5/8/2008 360 14388.52
MARI 5/9/2008 352 14228.67
MARI 5/12/2008 346.01 14286.61
MARI 5/13/2008 362.05 14542.5
MARI 5/14/2008 363.85 14593.44
MARI 5/15/2008 360.9 14479.87
MARI 5/16/2008 352.75 14232.89
MARI 5/19/2008 342 13921.54
MARI 5/20/2008 343 13903.12
MARI 5/21/2008 340.98 13974.48
MARI 5/22/2008 332 13627
MARI 5/23/2008 315.4 13011.74
MARI 5/26/2008 299.63 12584.78
MARI 5/27/2008 302 12822.25
MARI 5/28/2008 286.9 12254.97
MARI 5/29/2008 289 12235.05
MARI 5/30/2008 274.55 12130.51
MARI 6/2/2008 270.9 12281.2
MARI 6/3/2008 283.5 12479.47
MARI 6/4/2008 297.67 13089.5
MARI 6/5/2008 300 13053.99
MARI 6/6/2008 304 13134.56
MARI 6/9/2008 306 12908.22
MARI 6/10/2008 315.15 12878.04
MARI 6/11/2008 318 13016.38
MARI 6/12/2008 318 13025.64
MARI 6/13/2008 315 12941.56
MARI 6/16/2008 299.75 12444.13
MARI 6/17/2008 294.1 12497.86
MARI 6/18/2008 290 12261.06
MARI 6/19/2008 275.5 11870.95
MARI 6/20/2008 262.05 11655.28
MARI 6/23/2008 248.95 11162.17
MARI 6/24/2008 273.8 12122.67
MARI 6/25/2008 275 12430.29
MARI 6/26/2008 272.25 12452.08
MARI 6/27/2008 269.53 12353.19
MARI 6/30/2008 269.53 12289.03
MARI 7/1/2008 266.84 12221.53
MARI 7/2/2008 264.18 12126.1
MARI 7/3/2008 261.54 12035.21
MARI 7/7/2008 258.93 11878.38
MARI 7/8/2008 256.35 11813.24
MARI 7/9/2008 253.79 11796.47
MARI 7/10/2008 251.26 11773.12
MARI 7/11/2008 248.75 11695.82
MARI 7/14/2008 236.32 11177.31
MARI 7/15/2008 224.51 10959.87
MARI 7/16/2008 213.29 10491.88
MARI 7/17/2008 202.63 10212.92
MARI 7/18/2008 200 10234.78
MARI 7/21/2008 204 10374.3
MARI 7/22/2008 214.2 10784.81
MARI 7/23/2008 223 11018.5
MARI 7/24/2008 224 11156.68
MARI 7/25/2008 225 11032.17
MARI 7/28/2008 213.75 10578.49
MARI 7/29/2008 203.07 10448.19
MARI 7/30/2008 213.22 10853.02
MARI 7/31/2008 203.01 10583.58
MARI 8/1/2008 192.86 10171.39
MARI 8/4/2008 183.22 9853.18
MARI 8/5/2008 174.06 10042.47
MARI 8/6/2008 165.36 9678.82
MARI 8/7/2008 157.1 9707.29
MARI 8/8/2008 164.95 9909.45
MARI 8/11/2008 169.99 10171.86
MARI 8/12/2008 161.5 9963.58
MARI 8/13/2008 154 9902.35
MARI 8/15/2008 160 10258.71
MARI 8/18/2008 168 10719.62
MARI 8/19/2008 176.39 10919.06
MARI 8/20/2008 173.9 10525.98
MARI 8/21/2008 165.21 10236.66
MARI 8/22/2008 156.95 9993.81
MARI 8/25/2008 149.11 9813.66
MARI 8/26/2008 141.66 9430.29
MARI 8/27/2008 134.58 9144.93
MARI 8/28/2008 134.58 9203.78
MARI 8/29/2008 134.58 9208.26
MARI 9/2/2008 134.58 9229.51
MARI 9/3/2008 134.58 9239.15
MARI 9/4/2008 134.58 9239.26
MARI 9/5/2008 139 9342.19
MARI 9/8/2008 134.6 9296.23
MARI 9/15/2008 134.58 9233.21
MARI 9/19/2008 134.58 9200.6
MARI 10/15/2008 134.58 9184.24
MARI 11/6/2008 134.58 9183.14
MARI 12/22/2008 127.86 7217.46
MARI 12/24/2008 121.47 6660.18
MARI 12/26/2008 115.4 6487.52
MARI 12/29/2008 109.63 6294.67
MARI 12/30/2008 104.15 6037.38
MARI 12/31/2008 98.95 5865.01
MARI 1/1/2009 94.01 #N/A
MARI 1/2/2009 90.26 5793.56
MARI 1/5/2009 95.36 5917.9
MARI 1/6/2009 100.12 6074.87
MARI 1/9/2009 104.98 6143.81
MARI 1/12/2009 110.22 6041.44
MARI 1/13/2009 111.01 6059.09
MARI 1/14/2009 107 6051.1
MARI 1/15/2009 103.03 5778.58
MARI 1/16/2009 97.88 5511.93
MARI 1/19/2009 92.99 5280.75
MARI 1/20/2009 91.75 5258.28
MARI 1/21/2009 89.5 5136.48
MARI 1/22/2009 84.57 5020.71
MARI 1/23/2009 80.35 4929.54
MARI 1/26/2009 76.4 4815.34
MARI 1/27/2009 75.75 4972.55
MARI 1/28/2009 77.9 5139.93
MARI 1/29/2009 78 5183.22
MARI 1/30/2009 81.24 5377.42
MARI 2/2/2009 85.3 5333.95
MARI 2/3/2009 89.56 5384.87
MARI 2/4/2009 92.6 5534.25
MARI 2/6/2009 88.52 5597.44
MARI 2/9/2009 86.15 5573.48
MARI 2/10/2009 82.34 5455.66
MARI 2/11/2009 78.24 5429.42
MARI 2/12/2009 78.02 5399.36
MARI 2/13/2009 82.84 5625.9
MARI 2/16/2009 86.98 5796.21
MARI 2/17/2009 88.53 5839.63
MARI 2/18/2009 88.4 5880.13
MARI 2/19/2009 91 6022.44
MARI 2/20/2009 90 5969.09
MARI 2/23/2009 94.3 5850.26
MARI 2/24/2009 99.01 5874.83
MARI 2/25/2009 94.06 5580.78
MARI 2/26/2009 92 5649.49
MARI 2/27/2009 95 5727.46
MARI 3/2/2009 93.75 5681.29
MARI 3/3/2009 97.6 5596.49
MARI 3/4/2009 99.04 5815.43
MARI 3/5/2009 95 5788.27
MARI 3/6/2009 95.5 5748.1
MARI 3/9/2009 93.55 5662.01
MARI 3/11/2009 91 5557.92
MARI 3/12/2009 92 5707.09
MARI 3/13/2009 95.5 5750.47
MARI 3/16/2009 99.8 6063.54
MARI 3/17/2009 100.11 6138.53
MARI 3/18/2009 99.16 6266
MARI 3/19/2009 104.38 6441
MARI 3/20/2009 100 6340.36
MARI 3/24/2009 105.97 6617
MARI 3/25/2009 111.25 6674.2
MARI 3/26/2009 116.81 6608.49
MARI 3/27/2009 122.65 6826.99
MARI 3/30/2009 128.78 7015.13
MARI 3/31/2009 135.21 6860.22
MARI 4/1/2009 141.88 6931.9
MARI 4/2/2009 148.97 7191.09
MARI 4/3/2009 156.41 7432.88
MARI 4/6/2009 164.23 7518.93
MARI 4/7/2009 172.44 7635.88
MARI 4/8/2009 181.06 7340.3
MARI 4/9/2009 181 7295.98
MARI 4/13/2009 175.2 7872.49
MARI 4/14/2009 167.52 7832.85
MARI 4/15/2009 162 7807.08
MARI 4/16/2009 167.71 7670.08
MARI 4/17/2009 176.09 7794.95
MARI 4/20/2009 167.29 7902.48
MARI 4/21/2009 172 7834.14
MARI 4/22/2009 164 7574.17
MARI 4/23/2009 158.75 7335.72
MARI 4/24/2009 165.73 7620.87
MARI 4/27/2009 156.67 7344.94
MARI 4/28/2009 151 7430.08
MARI 4/29/2009 145 7271.3
MARI 4/30/2009 144 7202.1
MARI 5/4/2009 140 7062.25
MARI 5/5/2009 138 7081.83
MARI 5/6/2009 142 7198.86
MARI 5/7/2009 142.75 7125.66
MARI 5/8/2009 141.5 7129.51
MARI 5/11/2009 142 7122.92
MARI 5/12/2009 149.2 7296.9
MARI 5/13/2009 146.5 7242.6
MARI 5/14/2009 142.1 7142.42
MARI 5/15/2009 145.99 7177.64
MARI 5/18/2009 145.5 7172.85
MARI 5/19/2009 143.25 7067.85
MARI 5/20/2009 144 7060.72
MARI 5/21/2009 147.15 6969.82
MARI 5/22/2009 152 7146.24
MARI 5/25/2009 158.99 7173.57
MARI 5/26/2009 156 7176.89
MARI 5/27/2009 156.14 7188.84
MARI 5/28/2009 164.41 7288.13
MARI 5/29/2009 169 7276.61
MARI 6/1/2009 159.85 7210.34
MARI 6/2/2009 151.87 7125.11
MARI 6/3/2009 144.9 6989.94
MARI 6/4/2009 142.35 6878.14
MARI 6/5/2009 141.01 6894.62
MARI 6/8/2009 143 6892
MARI 6/9/2009 149.98 7086.78
MARI 6/10/2009 147.3 7047.25
MARI 6/11/2009 147.26 7091.96
MARI 6/12/2009 152 7059.48
MARI 6/15/2009 147.61 6953.09
MARI 6/16/2009 145.25 6872.96
MARI 6/17/2009 152 7075.93
MARI 6/18/2009 149.49 7051.77
MARI 6/19/2009 148.1 7039.73
MARI 6/22/2009 147.2 7057.26
MARI 6/23/2009 146.5 7023.48
MARI 6/24/2009 145.75 7025.89
MARI 6/25/2009 150 7128.83
MARI 6/26/2009 152.5 7163.04
MARI 6/29/2009 151 7206.17
MARI 6/30/2009 149.5 7162.18
MARI 7/1/2009 154.85 7270.72
MARI 7/2/2009 157.5 7498.34
MARI 7/3/2009 154.1 7471.28
MARI 7/6/2009 153.8 7538.49
MARI 7/7/2009 152 7549.37
MARI 7/8/2009 149.1 7476.11
MARI 7/9/2009 151.74 7430.01
MARI 7/13/2009 158.5 7684.65
MARI 7/14/2009 155.55 7631.66
MARI 7/15/2009 156 7686.15
MARI 7/16/2009 156 7715.42
MARI 7/17/2009 160.9 7764.01
MARI 7/20/2009 159 7710.64
MARI 7/21/2009 160.5 7782.23
MARI 7/22/2009 159 7802.81
MARI 7/23/2009 165.5 7863.86
MARI 7/24/2009 164.25 7783.39
MARI 7/27/2009 161.06 7711.06
MARI 7/28/2009 160.2 7674.77
MARI 7/29/2009 159.03 7536.98
MARI 7/30/2009 154.9 7491.76
MARI 7/31/2009 160 7720.93
MARI 8/3/2009 160.38 7716.99
MARI 8/4/2009 161.26 7796.22
MARI 8/6/2009 159.1 7822.32
MARI 8/7/2009 161 7872.23
MARI 8/10/2009 162.5 8082.06
MARI 8/11/2009 161.5 8044.5
MARI 8/12/2009 158.01 8058.46
MARI 8/13/2009 158 8011.31
MARI 8/17/2009 154.6 7932.55
MARI 8/18/2009 155.5 7995.1
MARI 8/19/2009 155.5 7952.7
MARI 8/20/2009 154 7973.45
MARI 8/21/2009 156.2 8116.16
MARI 8/24/2009 157.99 8287
MARI 8/25/2009 158 8246.72
MARI 8/26/2009 159.5 8319.74
MARI 8/27/2009 158.96 8315.16
MARI 8/28/2009 165.28 8541.22
MARI 8/31/2009 161.22 8675.67
MARI 9/1/2009 159.99 8769.24
MARI 9/2/2009 160.64 8878.64
MARI 9/3/2009 157.41 8817.6
MARI 9/4/2009 158.98 9002.67
MARI 9/7/2009 158.89 8935.86
MARI 9/8/2009 166.83 8821.56
MARI 9/9/2009 175.17 9084.98
MARI 9/10/2009 172.05 8996.19
MARI 9/11/2009 174.23 9058.77
MARI 9/14/2009 180.52 9075.25
MARI 9/15/2009 180.27 9029.45
MARI 9/16/2009 182.04 9137.06
MARI 9/17/2009 187.55 9223.39
MARI 9/18/2009 196.2 9436.82
MARI 9/24/2009 206.01 9713.83
MARI 9/25/2009 210.11 9664.25
MARI 9/28/2009 220.61 9409.58
MARI 9/29/2009 231.64 9475.48
MARI 9/30/2009 243.22 9349.67
MARI 10/1/2009 255.38 9301.18
MARI 10/2/2009 268.14 9455.15
MARI 10/5/2009 281.54 9487.95
MARI 10/6/2009 295.61 9643.11
MARI 10/7/2009 310.39 9836.5
MARI 10/8/2009 325.9 9740.87
MARI 10/9/2009 327 9768.63
MARI 10/12/2009 312.34 9642.56
MARI 10/13/2009 306.5 9686.4
MARI 10/14/2009 309.05 9804.61
MARI 10/15/2009 307.5 9845.73
MARI 10/16/2009 303.05 9838.12
MARI 10/19/2009 294.9 9411.29
MARI 10/20/2009 305.72 9569.06
MARI 10/21/2009 298 9247.78
MARI 10/22/2009 287.01 9154
MARI 10/23/2009 148.2 9150.85
MARI 10/26/2009 148.2 9374.5
MARI 10/27/2009 144 9315.69
MARI 10/28/2009 138.16 9251.84
MARI 10/29/2009 138.2 9169
MARI 10/30/2009 141.4 9159.18
MARI 11/2/2009 133.47 8872.4
MARI 11/3/2009 131 8938.99
MARI 11/4/2009 133 9154.99
MARI 11/5/2009 131.01 9112.1
MARI 11/6/2009 126.1 8936.48
MARI 11/10/2009 121.1 8762.4
MARI 11/11/2009 126.9 8916.18
MARI 11/12/2009 127.8 8924.24
MARI 11/13/2009 134.08 9067.17
MARI 11/16/2009 140.78 9304.31
MARI 11/17/2009 147.81 9204.98
MARI 11/18/2009 151.5 9144.76
MARI 11/19/2009 147 9251.19
MARI 11/20/2009 143.9 9306.36
MARI 11/23/2009 137 9221.96
MARI 11/24/2009 142.5 9233.7
MARI 11/25/2009 144.01 9204.57
MARI 11/26/2009 141.99 9206.21
MARI 12/1/2009 137 9013.04
MARI 12/2/2009 139.02 9087.7
MARI 12/3/2009 138.5 9096.23
MARI 12/4/2009 136.02 9009.13
MARI 12/7/2009 134.5 8992.91
MARI 12/8/2009 130 8843.96
MARI 12/9/2009 130.96 8905.43
MARI 12/10/2009 134.29 8999.39
MARI 12/11/2009 133.25 9037.3
MARI 12/14/2009 137.9 9280.16
MARI 12/15/2009 135 9266.04
MARI 12/16/2009 134.6 9253.66
MARI 12/17/2009 134.45 9227.18
MARI 12/18/2009 132 9183.73
MARI 12/21/2009 133.49 9233.6
MARI 12/22/2009 134 9332.47
MARI 12/23/2009 133.5 9302.92
MARI 12/24/2009 136 9422.23
MARI 12/29/2009 135.2 9410.66
MARI 12/30/2009 138.26 9507.95
MARI 12/31/2009 136.14 9386.92
MARI 1/4/2010 137.1 9437.85
MARI 1/5/2010 138.5 9657.38
MARI 1/6/2010 140.5 9727.36
MARI 1/7/2010 139 9737.47
MARI 1/8/2010 138.98 9776.21
MARI 1/11/2010 141.5 9797
MARI 1/12/2010 139.1 9778.36
MARI 1/13/2010 141 9784.85
MARI 1/14/2010 141.28 9802.45
MARI 1/15/2010 148.34 9923.14
MARI 1/18/2010 146.34 9895.46
MARI 1/19/2010 150.61 9954.41
MARI 1/20/2010 158.57 9904.74
MARI 1/21/2010 162.7 9753.84
MARI 1/22/2010 159 9774.07
MARI 1/25/2010 153.49 9689.2
MARI 1/26/2010 155 9666.48
MARI 1/27/2010 151.5 9603.55
MARI 1/28/2010 151.23 9579.81
MARI 1/29/2010 148.15 9614.19
MARI 2/1/2010 147.35 9591.5
MARI 2/2/2010 146.7 9595.24
MARI 2/3/2010 146.44 9627.63
MARI 2/4/2010 153.66 9769.73
MARI 2/8/2010 151.04 9809.98
MARI 2/9/2010 150.67 9786.46
MARI 2/10/2010 152.16 9733.36
MARI 2/11/2010 155.21 9802.8
MARI 2/12/2010 155.16 9805.87
MARI 2/15/2010 151.64 9701.81
MARI 2/16/2010 157.96 9769.68
MARI 2/17/2010 155.86 9867.09
MARI 2/18/2010 153.05 9889.3
MARI 2/22/2010 140.11 9953.07
MARI 2/23/2010 140.47 9823.57
MARI 2/24/2010 136.83 9686.18
MARI 2/25/2010 137.21 9667.17
MARI 2/26/2010 136.69 9657.79
MARI 3/1/2010 134.05 9498.56
MARI 3/2/2010 134.84 9546.38
MARI 3/3/2010 133.65 9419.43
MARI 3/4/2010 133.97 9511.53
MARI 3/5/2010 134.75 9626.29
MARI 3/8/2010 135.12 9740.19
MARI 3/9/2010 136.08 9787.03
MARI 3/10/2010 137.2 9784.98
MARI 3/11/2010 138.06 9879.7
MARI 3/12/2010 136.96 10025.99
MARI 3/15/2010 137.28 10088.45
MARI 3/16/2010 136.11 10017.71
MARI 3/17/2010 135.16 9981.48
MARI 3/18/2010 134.04 10007.87
MARI 3/19/2010 133.88 10000.93
MARI 3/22/2010 133.34 9963.35
MARI 3/24/2010 134.44 10146.27
MARI 3/25/2010 134.7 10127.03
MARI 3/26/2010 138.97 10137.93
MARI 3/29/2010 136.14 10056.46
MARI 3/30/2010 136.04 10073.76
MARI 3/31/2010 137.32 10178.43
MARI 4/1/2010 138 10246.77
MARI 4/2/2010 144.9 10416.51
MARI 4/5/2010 152.08 10447.84
MARI 4/6/2010 157.9 10419.82
MARI 4/7/2010 160.37 10523.01
MARI 4/8/2010 159.63 10533.57
MARI 4/9/2010 156.72 10586.46
MARI 4/12/2010 152.82 10557.19
MARI 4/13/2010 152.74 10506.2
MARI 4/14/2010 155.62 10570.88
MARI 4/15/2010 157.88 10677.47
MARI 4/16/2010 156.04 10659.21
MARI 4/19/2010 156.48 10669.88
MARI 4/20/2010 155.79 10641.52
MARI 4/21/2010 152.48 10590.21
MARI 4/22/2010 156.6 10615.15
MARI 4/23/2010 156.65 10607.03
MARI 4/26/2010 153.33 10556.37
MARI 4/27/2010 149.91 10556.38
MARI 4/28/2010 147.54 10519.02
MARI 4/29/2010 149.31 10454.63
MARI 4/30/2010 147.36 10428.12
MARI 5/3/2010 146.16 10389.46
MARI 5/4/2010 148.26 10467.76
MARI 5/5/2010 148.77 10561.74
MARI 5/6/2010 147.46 10553.12
MARI 5/7/2010 140.97 10271.47
MARI 5/10/2010 142.38 10288.14
MARI 5/11/2010 142.64 10208.81
MARI 5/12/2010 141.81 10222.04
MARI 5/13/2010 142.13 10279.52
MARI 5/14/2010 141.28 10271.71
MARI 5/17/2010 138 10033.76
MARI 5/18/2010 137.94 10082.04
MARI 5/19/2010 144.47 10050.04
MARI 5/20/2010 146.85 9993.4
MARI 5/21/2010 143.56 9871.16
MARI 5/24/2010 139.15 9687.41
MARI 5/25/2010 132.23 9428.44
MARI 5/26/2010 133.79 9611.55
MARI 5/27/2010 131.01 9439.97
MARI 5/28/2010 132.82 9521.15
MARI 5/31/2010 130.39 9326.42
MARI 6/1/2010 124.24 9294.18
MARI 6/2/2010 126.29 9499.06
MARI 6/3/2010 128.35 9621.3
MARI 6/4/2010 127.42 9636.88
MARI 6/7/2010 131.8 9791.64
MARI 6/8/2010 134.52 9763.17
MARI 6/9/2010 132.2 9678.38
MARI 6/10/2010 126 9379.78
MARI 6/11/2010 128.14 9471.12
MARI 6/14/2010 122.01 9229.6
MARI 6/15/2010 121.32 9250.55
MARI 6/16/2010 126.33 9436.88
MARI 6/17/2010 127.16 9676.71
MARI 6/18/2010 125.77 9645.71
MARI 6/21/2010 128.03 9651.31
MARI 6/22/2010 128.45 9682.32
MARI 6/23/2010 130.26 9715.39
MARI 6/24/2010 129.07 9791.89
MARI 6/25/2010 127.27 9796.85
MARI 6/28/2010 123.74 9671.55
MARI 6/29/2010 128.38 9702.03
MARI 6/30/2010 129.38 9721.91
MARI 7/1/2010 127.82 9730.99
MARI 7/2/2010 127.7 9697.65
MARI 7/5/2010 127.8 9637.97
MARI 7/6/2010 126.24 9575.2
MARI 7/7/2010 128.9 9789.69
MARI 7/8/2010 129.55 9860.99
MARI 7/9/2010 129.97 9974.4
MARI 7/12/2010 129.5 9979.07
MARI 7/13/2010 130.79 10114.65
MARI 7/14/2010 133.1 10187
MARI 7/15/2010 132.03 10095.8
MARI 7/16/2010 134.51 10153.85
MARI 7/19/2010 133.43 10201.85
MARI 7/20/2010 133.07 10251.53
MARI 7/21/2010 131.87 10234.03
MARI 7/22/2010 132.12 10228.86
MARI 7/23/2010 131.18 10296.04
MARI 7/26/2010 131.27 10297.68
MARI 7/27/2010 131.94 10386.82
MARI 7/28/2010 133.67 10436.29
MARI 7/29/2010 136.4 10427.28
MARI 7/30/2010 135.97 10519.02
MARI 8/2/2010 133.18 10373.53
MARI 8/3/2010 133 10388.64
MARI 8/4/2010 134.38 10390.27
MARI 8/5/2010 134.4 10351.72
MARI 8/6/2010 133.97 10315.2
MARI 8/9/2010 127.43 10026.2
MARI 8/10/2010 125.81 9892.32
MARI 8/11/2010 126.57 9875.68
MARI 8/12/2010 126.09 9792.81
MARI 8/13/2010 125.01 9823.37
MARI 8/16/2010 118.79 9537.13
MARI 8/17/2010 121.79 9677.88
MARI 8/18/2010 121.29 9705
MARI 8/19/2010 123.26 9847.61
MARI 8/20/2010 122.75 9860.35
MARI 8/23/2010 118.28 9812.1
MARI 8/24/2010 116.02 9637.17
MARI 8/25/2010 113.88 9553.81
MARI 8/26/2010 114.65 9589.37
MARI 8/27/2010 115.16 9598.71
MARI 8/30/2010 113.69 9516.42
MARI 8/31/2010 116.5 9813.05
MARI 9/1/2010 117.98 9735.38
MARI 9/2/2010 118.87 9762.89
MARI 9/3/2010 117.1 9703.06
MARI 9/6/2010 117.4 9723.69
MARI 9/7/2010 118.45 9748.14
MARI 9/8/2010 121.35 9891.13
MARI 9/9/2010 121.57 9879.33
MARI 9/14/2010 124.79 10091.25
MARI 9/15/2010 123.44 10046.57
MARI 9/16/2010 121.92 10017.14
MARI 9/17/2010 122.97 10052.97
MARI 9/20/2010 123.53 10063.58
MARI 9/21/2010 122.5 9992.5
MARI 9/22/2010 122.12 9946.42
MARI 9/23/2010 116.02 9866.8
MARI 9/24/2010 110.34 9909.44
MARI 9/27/2010 108.07 9936.79
MARI 9/28/2010 109.64 9981.07
MARI 9/29/2010 109.68 10022.25
MARI 9/30/2010 108.54 10013.31
MARI 10/1/2010 109.05 10042.44
MARI 10/4/2010 108.73 10045.03
MARI 10/5/2010 107.81 10024.86
MARI 10/6/2010 107.13 10029.36
MARI 10/7/2010 108.74 10191.68
MARI 10/8/2010 112.39 10260.48
MARI 10/11/2010 111.89 10322.55
MARI 10/12/2010 110.38 10292.33
MARI 10/13/2010 112.47 10389.97
MARI 10/14/2010 113.72 10409.02
MARI 10/15/2010 119.4 10431.84
MARI 10/18/2010 124.84 10484.39
MARI 10/19/2010 122.45 10464.89
MARI 10/20/2010 122.14 10486.02
MARI 10/21/2010 125.94 10558.74
MARI 10/22/2010 125.94 10652.48
MARI 10/25/2010 126.5 10703.71
MARI 10/26/2010 122.47 10658.15
MARI 10/27/2010 121.89 10704.16
MARI 10/28/2010 121.9 10634.99
MARI 10/29/2010 118.96 10598.4
MARI 11/1/2010 118.49 10538.27
MARI 11/2/2010 123.88 10681.87
MARI 11/3/2010 122.09 10617.65
MARI 11/4/2010 122.83 10702.19
MARI 11/5/2010 123.76 10882
MARI 11/8/2010 122.88 10992.28
MARI 11/10/2010 121.99 10941.94
MARI 11/11/2010 120.05 10905.24
MARI 11/12/2010 118.72 10874.02
MARI 11/15/2010 119.39 10909.65
MARI 11/16/2010 119.62 10965.99
MARI 11/22/2010 123.57 11205.84
MARI 11/23/2010 121.37 11171.09
MARI 11/24/2010 120.55 11154.83
MARI 11/25/2010 119.58 11135.34
MARI 11/26/2010 119.59 11145.02
MARI 11/29/2010 119.08 11163.43
MARI 11/30/2010 119.72 11234.76
MARI 12/1/2010 118.95 11221.81
MARI 12/2/2010 119.66 11343.55
MARI 12/3/2010 119.25 11406.66
MARI 12/6/2010 119.96 11440.07
MARI 12/7/2010 119.58 11431.01
MARI 12/8/2010 120.38 11629.93
MARI 12/9/2010 120.04 11569.09
MARI 12/10/2010 119.51 11620.15
MARI 12/13/2010 119.51 11596.69
MARI 12/14/2010 119.53 11672.64
MARI 12/15/2010 119.93 11786.09
MARI 12/20/2010 120.06 11843.65
MARI 12/21/2010 120.31 11825.06
MARI 12/22/2010 120.21 11848.62
MARI 12/23/2010 126.07 11792.83
MARI 12/24/2010 124.58 11858.17
MARI 12/27/2010 125.03 11909.73
MARI 12/28/2010 123.26 11848.05
MARI 12/29/2010 123.67 11886.02
MARI 12/30/2010 125.01 12031.46
MARI 12/31/2010 124.97 12022.46
MARI 1/3/2011 120.59 11849.46
MARI 1/4/2011 123.07 12110.26
MARI 1/5/2011 122.23 12140.84
MARI 1/6/2011 128.34 12323.47
MARI 1/7/2011 134.13 12389.04
MARI 1/10/2011 130.95 12306.7
MARI 1/11/2011 129 12267.21
MARI 1/12/2011 128.8 12281.24
MARI 1/13/2011 131.9 12459.44
MARI 1/14/2011 134.99 12533.54
MARI 1/17/2011 138.44 12681.94
MARI 1/18/2011 136.3 12658.16
MARI 1/19/2011 134.04 12577.61
MARI 1/20/2011 130.06 12411.87
MARI 1/21/2011 130.74 12431.91
MARI 1/24/2011 135.37 12370.59
MARI 1/25/2011 133.24 12455.75
MARI 1/26/2011 132.46 12483.34
MARI 1/27/2011 132 12477
MARI 1/28/2011 130.72 12481.44
MARI 1/31/2011 130 12359.36
MARI 2/1/2011 128.52 12273.38
MARI 2/2/2011 126.31 12242.39
MARI 2/3/2011 129.47 12359.05
MARI 2/4/2011 129.56 12414.41
MARI 2/7/2011 129.55 12427.36
MARI 2/8/2011 126.76 12360.94
MARI 2/9/2011 125.17 12299.28
MARI 2/10/2011 124.95 12187.47
MARI 2/11/2011 121.25 11943.34
MARI 2/14/2011 120.54 11946.09
MARI 2/15/2011 122.45 12077.84
MARI 2/17/2011 122.39 12061.77
MARI 2/18/2011 121.1 12041.15
MARI 2/21/2011 120.46 11964.68
MARI 2/22/2011 118.42 11649.38
MARI 2/23/2011 115.99 11523.42
MARI 2/24/2011 110.2 11539.26
MARI 2/25/2011 104.69 11223.52
MARI 2/28/2011 104.07 11289.22
MARI 3/1/2011 107.31 11608.43
MARI 3/2/2011 105.54 11699.16
MARI 3/3/2011 106.06 11762
MARI 3/4/2011 108.7 12000.03
MARI 3/7/2011 110.65 11974.55
MARI 3/8/2011 110.29 11940.01
MARI 3/9/2011 111.5 12128.15
MARI 3/10/2011 110.93 12125.79
MARI 3/11/2011 111.59 12045.24
MARI 3/14/2011 111.16 12045.38
MARI 3/15/2011 110.77 11829.24
MARI 3/16/2011 109.62 11794.57
MARI 3/17/2011 110 11858.27
MARI 3/18/2011 108.7 11606.61
MARI 3/21/2011 107.26 11375.14
MARI 3/22/2011 108.2 11488.06
MARI 3/24/2011 107.7 11564.25
MARI 3/25/2011 107.36 11552.92
MARI 3/28/2011 107.39 11583.03
MARI 3/29/2011 108.5 11711.4
MARI 3/30/2011 108.96 11808.61
MARI 3/31/2011 108.81 11809.54
MARI 4/1/2011 108.57 11887.13
MARI 4/4/2011 108.24 11873.28
MARI 4/5/2011 108.61 11901.37
MARI 4/6/2011 109.01 11933.17
MARI 4/7/2011 109.73 11848.84
MARI 4/8/2011 109.61 11905.86
MARI 4/11/2011 109.33 11874.07
MARI 4/12/2011 109 11796.09
MARI 4/13/2011 108.15 11734.72
MARI 4/14/2011 107.75 11652.54
MARI 4/15/2011 107.13 11684.23
MARI 4/18/2011 106.57 11674.83
MARI 4/19/2011 107.43 11599.28
MARI 4/20/2011 107.93 11745.06
MARI 4/21/2011 108.05 11923.59
MARI 4/22/2011 108.26 11954.37
MARI 4/25/2011 107.83 11916.02
MARI 4/26/2011 106.79 11933.46
MARI 4/27/2011 106.66 11947.44
MARI 4/28/2011 106.5 11966.67
MARI 4/29/2011 105.9 12057.54
MARI 5/2/2011 103.71 12035.89
MARI 5/3/2011 102.37 11956.89
MARI 5/4/2011 99.93 11672.05
MARI 5/5/2011 102.98 11906.69
MARI 5/6/2011 101.63 11879.96
MARI 5/9/2011 102.29 11932.68
MARI 5/10/2011 102.45 12012.02
MARI 5/11/2011 102.37 12036.36
MARI 5/12/2011 103.14 11962.18
MARI 5/13/2011 102.43 11967.34
MARI 5/16/2011 101.96 11902.12
MARI 5/17/2011 101.64 11930.24
MARI 5/18/2011 101.67 11884.61
MARI 5/19/2011 101.31 11878.81
MARI 5/20/2011 102.09 11973.38
MARI 5/23/2011 102 12030.64
MARI 5/24/2011 103.04 12130.58
MARI 5/25/2011 104.13 12168.12
MARI 5/26/2011 108.24 12198.12
MARI 5/27/2011 110.18 12225.52
MARI 5/30/2011 110.3 12195.59
MARI 5/31/2011 109.07 12123.15
MARI 6/1/2011 107.67 12264.06
MARI 6/2/2011 105.84 12179.81
MARI 6/3/2011 106.58 12236.66
MARI 6/6/2011 105.79 12211.65
MARI 6/7/2011 105.17 12314.99
MARI 6/8/2011 105.56 12367.29
MARI 6/9/2011 105.5 12330.14
MARI 6/10/2011 104.59 12377.77
MARI 6/13/2011 104.39 12353.36
MARI 6/14/2011 104 12337.94
MARI 6/15/2011 104.46 12317.15
MARI 6/16/2011 104.5 12369.12
MARI 6/17/2011 103.56 12361.31
MARI 6/20/2011 103.12 12165.98
MARI 6/21/2011 99.87 12326.14
MARI 6/22/2011 100.11 12369.41
MARI 6/23/2011 100.51 12508.42
MARI 6/24/2011 101.01 12455.34
MARI 6/27/2011 101.65 12464.49
MARI 6/28/2011 104.08 12362.44
MARI 6/29/2011 103.95 12423.3
MARI 6/30/2011 107.37 12496.03
MARI 7/1/2011 105.26 12484.17
MARI 7/4/2011 106.04 12560.28
MARI 7/5/2011 105.18 12576.48
MARI 7/6/2011 105.12 12533.55
MARI 7/7/2011 104.78 12441.4
MARI 7/8/2011 106.69 12390.12
MARI 7/11/2011 105.32 12291.9
MARI 7/12/2011 105.27 12191.78
MARI 7/13/2011 105.31 12262.52
MARI 7/14/2011 104.55 12267.33
MARI 7/15/2011 106.46 12346.52
MARI 7/18/2011 105.44 12318.24
MARI 7/19/2011 104.63 12443.54
MARI 7/20/2011 104.77 12433.17
MARI 7/21/2011 104.43 12474.76
MARI 7/22/2011 104.02 12476.77
MARI 7/25/2011 104 12440.1
MARI 7/26/2011 104.98 12364.06
MARI 7/27/2011 102.86 12265.53
MARI 7/28/2011 101.81 12098.05
MARI 8/2/2011 101 12226.33
MARI 8/3/2011 100 11941.72
MARI 8/4/2011 100.5 11846.16
MARI 8/5/2011 95.48 11375.09
MARI 8/8/2011 91.66 11404.17
MARI 8/9/2011 87.08 11034.92
MARI 8/10/2011 90.19 11311.29
MARI 8/11/2011 90.98 11264.95
MARI 8/12/2011 90.11 11262.04
MARI 8/15/2011 88.55 11166.1
MARI 8/16/2011 88.43 11233.75
MARI 8/17/2011 88.86 11269.95
MARI 8/18/2011 87.59 11128.52
MARI 8/19/2011 85.16 10879.82
MARI 8/22/2011 85.38 10894.15
MARI 8/23/2011 84.92 10842.26
MARI 8/24/2011 85.01 10941.08
MARI 8/25/2011 83.81 10901.76
MARI 8/29/2011 84.66 10903.88
MARI 8/30/2011 86.47 11070.58
MARI 9/7/2011 91.27 11329.77
MARI 9/8/2011 92.01 11348.42
MARI 9/9/2011 93.38 11286.21
MARI 9/12/2011 98.04 11180.64
MARI 9/13/2011 102.94 11264.43
MARI 9/14/2011 108.08 11297.02
MARI 9/15/2011 113.48 11302.22
MARI 9/16/2011 119.04 11353.46
MARI 9/19/2011 114.91 11356.64
MARI 9/20/2011 115.89 11522.87
MARI 9/21/2011 114.87 11851.98
MARI 9/22/2011 111.01 11690.23
MARI 9/23/2011 107.3 11606.86
MARI 9/26/2011 110.9 11265.03
MARI 9/27/2011 110.9 11531.24
MARI 9/28/2011 109.46 11625.69
MARI 9/29/2011 107.69 11642.46
MARI 9/30/2011 109.98 11761.97
MARI 10/3/2011 111.58 11708.25
MARI 10/4/2011 113.28 11933.28
MARI 10/5/2011 112 11868.17
MARI 10/6/2011 112.06 11839
MARI 10/7/2011 112.31 11853.84
MARI 10/10/2011 113.35 12092.32
MARI 10/11/2011 112.65 12054.82
MARI 10/13/2011 112.95 11966.29
MARI 10/14/2011 94.87 11988.09
MARI 10/17/2011 99.61 11975.55
MARI 10/19/2011 94.31 11640.46
MARI 10/20/2011 93.43 11685.15
MARI 10/21/2011 90.96 11525.25
MARI 10/25/2011 91.01 11517.29
MARI 10/26/2011 92.03 11387.22
MARI 10/27/2011 90.06 11283.49
MARI 10/28/2011 92.78 11561.67
MARI 10/31/2011 95.85 11868.88
MARI 11/11/2011 98.63 12019.32
MARI 11/14/2011 98.27 12008.48
MARI 11/15/2011 98.02 11994.01
MARI 11/16/2011 97.04 11992.77
MARI 11/17/2011 96.13 11913.42
MARI 11/18/2011 96 11937.81
MARI 11/21/2011 93.74 11894.79
MARI 11/22/2011 91.95 11767
MARI 11/23/2011 91.38 11633.97
MARI 11/24/2011 93.43 11729.4
MARI 11/25/2011 92.7 11648.14
MARI 11/28/2011 90.36 11494.15
MARI 11/29/2011 90.91 11506.94
MARI 11/30/2011 90.83 11532.83
MARI 12/1/2011 91.63 11557.37
MARI 12/2/2011 90.31 11372.21
MARI 12/7/2011 88.01 11283.89
MARI 12/8/2011 90.45 11392.57
MARI 12/9/2011 90.37 11464.61
MARI 12/12/2011 90.28 11477.12
MARI 12/13/2011 89.59 11278.02
MARI 12/14/2011 90.02 11300.99
MARI 12/15/2011 88.49 11139.52
MARI 12/16/2011 85.44 11028.14
MARI 12/19/2011 84.96 11083.03
MARI 12/20/2011 86.02 11338.04
MARI 12/21/2011 84.52 11268.55
MARI 12/22/2011 84.51 11306.1
MARI 12/23/2011 83.67 11301.09
MARI 12/26/2011 83.42 #N/A
MARI 12/27/2011 82.74 11311.38
MARI 12/28/2011 81.57 11352.59
MARI 12/29/2011 81.46 11435.67
MARI 12/30/2011 81 11347.66
MARI 1/2/2012 81.45 11282.01
MARI 1/3/2012 85.28 11402.04
MARI 1/4/2012 85.99 11361.97
MARI 1/5/2012 84.7 11187.88
MARI 1/6/2012 87.11 11125.35
MARI 1/9/2012 86.01 11040.3
MARI 1/10/2012 85.87 10933.18
MARI 1/11/2012 85.51 10930.49
MARI 1/12/2012 85.09 10909.12
MARI 1/13/2012 85.75 11014.46
MARI 1/16/2012 85.6 11112.65
MARI 1/17/2012 87.08 11305.16
MARI 1/18/2012 86.64 11547.71
MARI 1/19/2012 86.58 11515.59
MARI 1/20/2012 86.83 11774.68
MARI 1/23/2012 88.75 12037.66
MARI 1/24/2012 89.9 11991.38
MARI 1/25/2012 93.36 11949.75
MARI 1/26/2012 92.06 11883.92
MARI 1/27/2012 90.45 11960.21
MARI 1/30/2012 88.92 11883.01
MARI 1/31/2012 89.68 11874.89
MARI 2/1/2012 89.95 11930.55
MARI 2/2/2012 89.37 11929.78
MARI 2/3/2012 90.01 11982.62
MARI 2/6/2012 90.14 12136.92
MARI 2/7/2012 91.62 12284.62
MARI 2/8/2012 91.42 12263.25
MARI 2/9/2012 90.72 12213.24
MARI 2/10/2012 90 12231.6
MARI 2/13/2012 90.47 12250
MARI 2/14/2012 90.97 12261.85
MARI 2/15/2012 90.27 12311.04
MARI 2/16/2012 87.74 12404.24
MARI 2/17/2012 87.75 12495.68
MARI 2/20/2012 86.91 12517.9
MARI 2/21/2012 86.66 12544.45
MARI 2/22/2012 85.92 12603.67
MARI 2/23/2012 85.15 12515.92
MARI 2/24/2012 86.06 12706.52
MARI 2/27/2012 85.05 12743.66
MARI 2/28/2012 84.59 12739.22
MARI 2/29/2012 84.96 12877.88
MARI 3/1/2012 85.01 12941.38
MARI 3/2/2012 88.22 13088.97
MARI 3/5/2012 88.34 13278.31
MARI 3/7/2012 87.96 13244.95
MARI 3/8/2012 88.11 13271.39
MARI 3/9/2012 86.65 13352.74
MARI 3/12/2012 86.51 13382.54
MARI 3/13/2012 85.6 13283.65
MARI 3/14/2012 86.86 13360.67
MARI 3/15/2012 86.2 13451.07
MARI 3/16/2012 85.09 13297.12
MARI 3/19/2012 84.28 13077.72
MARI 3/20/2012 85.95 13303.33
MARI 3/21/2012 86.21 13293.12
MARI 3/22/2012 85.22 13273.29
MARI 3/26/2012 85.75 13286.73
MARI 3/27/2012 87.02 13449.73
MARI 3/28/2012 86.48 13575.41
MARI 3/29/2012 86.18 13559.1
MARI 3/30/2012 86.39 13761.76
MARI 4/2/2012 86.5 13663.32
MARI 4/3/2012 86.44 13700.47
MARI 4/4/2012 87.31 13945.3
MARI 4/5/2012 91.67 13831.47
MARI 4/6/2012 96.25 13875.53
MARI 4/9/2012 99.94 13864.68
MARI 4/10/2012 100.4 13903.12
MARI 4/11/2012 97.3 13816.96
MARI 4/12/2012 93.7 13693.74
MARI 4/13/2012 94.72 13799.42
MARI 4/16/2012 95.13 13770.7
MARI 4/18/2012 96.46 13937.95
MARI 4/19/2012 95.85 13929.47
MARI 4/20/2012 95.18 13936.48
MARI 4/23/2012 94.78 14083.44
MARI 4/24/2012 94.99 14132.59
MARI 4/25/2012 94 14217.74
MARI 4/30/2012 91.42 13990.38
MARI 5/2/2012 92.16 14142.52
MARI 5/3/2012 94.4 14419.92
MARI 5/4/2012 94.56 14612.28
MARI 5/7/2012 94.56 14617.97
MARI 5/8/2012 93.91 14513.96
MARI 5/9/2012 93.53 14613.59
MARI 5/10/2012 92.64 14420.19
MARI 5/11/2012 90.98 14230.49
MARI 5/14/2012 91.61 14228.77
MARI 5/15/2012 92.14 14313.67
MARI 5/16/2012 92.05 14081.07
MARI 5/17/2012 92.29 14063.08
MARI 5/18/2012 90.93 13857.78
MARI 5/21/2012 90.62 13875.74
MARI 5/22/2012 91.96 14142.08
MARI 5/23/2012 91.44 14032.82
MARI 5/24/2012 91.14 13936.92
MARI 5/25/2012 91.89 13925.06
MARI 5/28/2012 93.59 14031.51
MARI 5/29/2012 95.85 14071.85
MARI 5/30/2012 94.5 13871.75
MARI 5/31/2012 95.66 13786.62
MARI 6/1/2012 96.3 13876.97
MARI 6/4/2012 95.94 13757.91
MARI 6/5/2012 92.57 13708.23
MARI 6/6/2012 90.89 13745.73
MARI 6/7/2012 90.33 13717.3
MARI 6/8/2012 87.55 13558.7
MARI 6/11/2012 88.42 13601.46
MARI 6/12/2012 87.05 13429.56
MARI 6/13/2012 86.41 13368.89
MARI 6/14/2012 88.42 13656.2
MARI 6/15/2012 88.91 13665.8
MARI 6/18/2012 89.99 13754.13
MARI 6/19/2012 92.91 13682.99
MARI 6/20/2012 94.65 13667.18
MARI 6/21/2012 98.14 13600.6
MARI 6/22/2012 97.51 13730.82
MARI 6/25/2012 94.9 13642.19
MARI 6/26/2012 95.29 13656.04
MARI 6/27/2012 94.14 13799.12
MARI 6/28/2012 94.39 13805.42
MARI 6/29/2012 93.81 13801.41
MARI 7/2/2012 94.95 14142.92
MARI 7/3/2012 94.94 14200.79
MARI 7/4/2012 95.04 14178.1
MARI 7/5/2012 95.63 14170.91
MARI 7/6/2012 95.44 14310.18
MARI 7/10/2012 95.09 14374.33
MARI 7/11/2012 95.06 14380.46
MARI 7/12/2012 95.56 14401.74
MARI 7/13/2012 94.8 14332.29
MARI 7/16/2012 96.72 14384.58
MARI 7/17/2012 95.52 14445.28
MARI 7/18/2012 95.48 14596.59
MARI 7/19/2012 96.04 14568.21
MARI 7/20/2012 95.69 14564.48
MARI 7/23/2012 96 14527.25
MARI 7/24/2012 95.4 14512.07
MARI 7/25/2012 95.58 14564.68
MARI 7/26/2012 96.34 14553.29
MARI 7/27/2012 95.63 14526.41
MARI 7/30/2012 94.78 14511.54
MARI 7/31/2012 94.53 14577
MARI 8/1/2012 95.43 14716.86
MARI 8/2/2012 96.4 14730.67
MARI 8/3/2012 95.3 14676.43
MARI 8/6/2012 94.52 14673.77
MARI 8/7/2012 94.22 14672.24
MARI 8/8/2012 95 14744.14
MARI 8/9/2012 95.1 14759.59
MARI 8/10/2012 95.5 14761.49
MARI 8/13/2012 95.17 14911.97
MARI 8/15/2012 95.02 14970.92
MARI 8/16/2012 94.69 15000.08
MARI 8/23/2012 99.42 15080.55
MARI 8/24/2012 97.58 15039.18
MARI 8/27/2012 97.8 15171.66
MARI 8/28/2012 98.55 15234.48
MARI 8/29/2012 97.6 15151.31
MARI 8/30/2012 102.06 15253.71
MARI 8/31/2012 107.16 15391.58
MARI 9/3/2012 112.51 15428.49
MARI 9/4/2012 110.4 15388.13
MARI 9/5/2012 108 15293.39
MARI 9/6/2012 106.96 15188.53
MARI 9/7/2012 106.33 15253.95
MARI 9/10/2012 104 15240.19
MARI 9/11/2012 107.79 15214.02
MARI 9/12/2012 106.02 15278.48
MARI 9/13/2012 104.11 15306.51
MARI 9/14/2012 104.37 15449.6
MARI 9/17/2012 104.93 15398.68
MARI 9/18/2012 106.55 15517.19
MARI 9/19/2012 107.38 15588.66
MARI 9/20/2012 109.43 15452.64
MARI 9/24/2012 108.21 15375.52
MARI 9/25/2012 107.16 15373.46
MARI 9/26/2012 108.04 15399.42
MARI 9/27/2012 102.64 15357.59
MARI 9/28/2012 97.51 15444.82
MARI 10/1/2012 92.64 15559.94
MARI 10/2/2012 93.46 15648.29
MARI 10/3/2012 94.47 15712.21
MARI 10/4/2012 99.19 15788.96
MARI 10/5/2012 98.25 15754.39
MARI 10/8/2012 96.38 15652.01
MARI 10/9/2012 96.4 15688.24
MARI 10/10/2012 96.82 15753.82
MARI 10/11/2012 99.14 15845.3
MARI 10/12/2012 101.01 15698.36
MARI 10/15/2012 101.16 15746.9
MARI 10/16/2012 99.5 15674.3
MARI 10/17/2012 98.26 15654.62
MARI 10/18/2012 100.32 15679.19
MARI 10/19/2012 101.68 15792.75
MARI 10/22/2012 100.55 15848.63
MARI 10/23/2012 99.98 15853.84
MARI 10/24/2012 101.94 15865.53
MARI 10/25/2012 99.7 15812.72
MARI 10/30/2012 98.88 15795.93
MARI 10/31/2012 97.53 15910.11
MARI 11/1/2012 99.21 15962.37
MARI 11/2/2012 98.44 16101.55
MARI 11/5/2012 98.51 16156.36
MARI 11/6/2012 97.65 16051.14
MARI 11/7/2012 98.68 16218.01
MARI 11/8/2012 99.9 16243.27
MARI 11/12/2012 98.73 16213.68
MARI 11/13/2012 99.88 16129.72
MARI 11/14/2012 99.93 16120.52
MARI 11/15/2012 99.52 16143.07
MARI 11/16/2012 99.26 16197.74
MARI 11/19/2012 99.81 16251.38
MARI 11/20/2012 98.91 16251.79
MARI 11/21/2012 98.92 16233.19
MARI 11/22/2012 99.05 16251.01
MARI 11/23/2012 98.7 16237.59
MARI 11/26/2012 98.57 16270.48
MARI 11/27/2012 98.54 16364.77
MARI 11/28/2012 98.95 16424.03
MARI 11/29/2012 98.76 16527.08
MARI 11/30/2012 98.71 16573.86
MARI 12/3/2012 98.8 16537.98
MARI 12/4/2012 98.87 16650.15
MARI 12/5/2012 99.22 16675.7
MARI 12/6/2012 99.19 16824.55
MARI 12/7/2012 98.32 16807.91
MARI 12/10/2012 98.12 16787.54
MARI 12/11/2012 98.03 16701.69
MARI 12/12/2012 97.95 16744.6
MARI 12/13/2012 99.18 16806.58
MARI 12/14/2012 99.93 16845.09
MARI 12/17/2012 99.21 16801.02
MARI 12/18/2012 98.83 16858.68
MARI 12/19/2012 99.54 16869.83
MARI 12/20/2012 99.28 16908.02
MARI 12/21/2012 98.91 16865.34
MARI 12/24/2012 98.8 16891.94
MARI 12/26/2012 98.41 16927.34
MARI 12/27/2012 98.56 16892.32
MARI 12/28/2012 99.05 16943.19
MARI 12/31/2012 98.35 16905.33
MARI 1/1/2013 98.17 16794.87
MARI 1/2/2013 95.3 16489.99
MARI 1/3/2013 95.2 16588.54
MARI 1/4/2013 96.64 16648.84
MARI 1/7/2013 94.75 16502.65
MARI 1/8/2013 95.62 16645.76
MARI 1/9/2013 95.72 16742.22
MARI 1/10/2013 94.46 16529.92
MARI 1/11/2013 94.06 16634.71
MARI 1/14/2013 94.45 16633.18
MARI 1/15/2013 90.06 16107.89
MARI 1/16/2013 90.4 16181.47
MARI 1/17/2013 91.51 16291.09
MARI 1/18/2013 94.4 16601.77
MARI 1/21/2013 94 16640.81
MARI 1/22/2013 95.87 16894.09
MARI 1/23/2013 96.18 16908.67
MARI 1/24/2013 96.43 17056.36
MARI 1/28/2013 96.42 17004.99
MARI 1/29/2013 98.56 17172.04
MARI 1/30/2013 98.84 17205.27
MARI 1/31/2013 98.17 17242.74
MARI 2/1/2013 97.91 17266.23
MARI 2/4/2013 98.5 17288.07
MARI 2/6/2013 99.9 17408.52
MARI 2/7/2013 99.47 17383.32
MARI 2/8/2013 99.49 17477.94
MARI 2/11/2013 98.96 17548.54
MARI 2/12/2013 97.92 17611.4
MARI 2/13/2013 97.62 17696.45
MARI 2/14/2013 98.49 17765.82
MARI 2/15/2013 97.88 17797.22
MARI 2/18/2013 97.66 17865.61
MARI 2/19/2013 95.92 17817.71
MARI 2/20/2013 95.82 17947.07
MARI 2/21/2013 95.29 17921.02
MARI 2/22/2013 94.39 18074.27
MARI 2/25/2013 95.21 18020.5
MARI 2/26/2013 94.34 17894.9
MARI 2/27/2013 94.36 18080.91
MARI 2/28/2013 97.27 18173.67
MARI 3/1/2013 98.88 18185.19
MARI 3/4/2013 98.21 18126.77
MARI 3/5/2013 99.96 18053.32
MARI 3/6/2013 104.95 18000.45
MARI 3/7/2013 105.66 17992.91
MARI 3/8/2013 102.97 17964.18
MARI 3/11/2013 99.05 17522.56
MARI 3/12/2013 100.96 17872.85
MARI 3/13/2013 96.54 17760.44
MARI 3/14/2013 95.97 17740.69
MARI 3/15/2013 95.08 17664.83
MARI 3/18/2013 93.73 17492
MARI 3/19/2013 95.54 17693.37
MARI 3/20/2013 95.2 17753.97
MARI 3/21/2013 95.96 17913.62
MARI 3/22/2013 96.25 17963.12
MARI 3/25/2013 96 17961.91
MARI 3/26/2013 96.42 17872.15
MARI 3/27/2013 96.88 17926.14
MARI 3/28/2013 96 17947.76
MARI 3/29/2013 96.29 18043.31
MARI 4/1/2013 98.5 18272.11
MARI 4/2/2013 96.89 18345.74
MARI 4/3/2013 96.85 18575.88
MARI 4/4/2013 97.25 18613.44
MARI 4/5/2013 97.15 18636.03
MARI 4/8/2013 99.05 18653.06
MARI 4/9/2013 100.07 18713.61
MARI 4/10/2013 99.72 18723.35
MARI 4/11/2013 98.56 18764.55
MARI 4/12/2013 98.03 18714.28
MARI 4/15/2013 96.03 18524.5
MARI 4/16/2013 95.32 18361.87
MARI 4/17/2013 96.74 18394.12
MARI 4/18/2013 97 18614.36
MARI 4/19/2013 97.15 18631.21
MARI 4/22/2013 97 18605.55
MARI 4/23/2013 98 18647.29
MARI 4/24/2013 101.34 18779.66
MARI 4/25/2013 101.19 18885.61
MARI 4/26/2013 101.6 18917.71
MARI 4/29/2013 99.87 18822.85
MARI 4/30/2013 100.95 18982.42
MARI 5/2/2013 104.09 19034.53
MARI 5/3/2013 106.35 19226.63
MARI 5/6/2013 111.66 19256.7
MARI 5/7/2013 117.24 19262.74
MARI 5/8/2013 123.1 19472.55
MARI 5/9/2013 124.84 19661.46
MARI 5/10/2013 127.11 19916.27
MARI 5/13/2013 125.75 20244.82
MARI 5/14/2013 120.64 20474.62
MARI 5/15/2013 117.45 20566.69
MARI 5/16/2013 118.69 20416.6
MARI 5/17/2013 119.5 20537.03
MARI 5/20/2013 124.67 20814.14
MARI 5/21/2013 130.9 21168
MARI 5/22/2013 137.44 21458.9
MARI 5/23/2013 144.31 21342.65
MARI 5/24/2013 146.73 21283.77
MARI 5/27/2013 142.72 20958.86
MARI 5/28/2013 149.85 21501.72
MARI 5/29/2013 157.34 21441.12
MARI 5/30/2013 159.82 21590.66
MARI 5/31/2013 163.99 21823.05
MARI 6/3/2013 162.16 22080.85
MARI 6/4/2013 162.74 22274.51
MARI 6/5/2013 154.61 22092.42
MARI 6/6/2013 146.88 22276.7
MARI 6/7/2013 145.79 22358.96
MARI 6/10/2013 147.76 22150.74
MARI 6/11/2013 151.97 22209.07
MARI 6/12/2013 153.22 22324.57
MARI 6/13/2013 151.32 22757.72
MARI 6/14/2013 148.04 22541.64
MARI 6/17/2013 146.73 22216.46
MARI 6/18/2013 142.16 21919.63
MARI 6/19/2013 143.55 22135.72
MARI 6/20/2013 141.36 22015.04
MARI 6/21/2013 136.35 21698.35
MARI 6/24/2013 129.88 21048.08
MARI 6/25/2013 131.96 21110.34
MARI 6/26/2013 137.5 21002.57
MARI 6/27/2013 137.24 21015.34
MARI 6/28/2013 136.57 21005.69
MARI 7/1/2013 136.97 21363.16
MARI 7/2/2013 138.63 21644.17
MARI 7/3/2013 139.88 21802.86
MARI 7/4/2013 146.87 21966.96
MARI 7/5/2013 150 22178.34
MARI 7/8/2013 157.5 22365.72
MARI 7/9/2013 160.79 22721.22
MARI 7/10/2013 158.86 22984.94
MARI 7/11/2013 153.89 22747.13
MARI 7/12/2013 156.94 23037.32
MARI 7/15/2013 156.17 23172.35
MARI 7/16/2013 154.09 23160.89
MARI 7/17/2013 149.93 22994.72
MARI 7/18/2013 151.78 23114.97
MARI 7/19/2013 152.22 23428.93
MARI 7/22/2013 153.01 23657.81
MARI 7/23/2013 152.15 23683.27
MARI 7/24/2013 159.75 23776.22
MARI 7/25/2013 167.73 23573.68
MARI 7/26/2013 176.11 23497.07
MARI 7/29/2013 184.91 23315.15
MARI 7/30/2013 190.3 23284.81
MARI 7/31/2013 199.81 23312.78
MARI 8/1/2013 209.8 23091.87
MARI 8/5/2013 220.26 22701.3
MARI 8/6/2013 231.27 22621.93
MARI 8/7/2013 242.83 23237.19
MARI 8/12/2013 253.95 23437.99
MARI 8/13/2013 265.98 23613.2
MARI 8/15/2013 279.27 23687.89
MARI 8/16/2013 279.83 23673.3
MARI 8/19/2013 265.84 23600.23
MARI 8/20/2013 252.55 23487.23
MARI 8/21/2013 256.28 23015.27
MARI 8/22/2013 244 22714.32
MARI 8/23/2013 255.39 22714.68
MARI 8/26/2013 258.62 22922.24
MARI 8/27/2013 245.69 22523.71
MARI 8/28/2013 233.42 22236.33
MARI 8/29/2013 221.91 22214.73
MARI 8/30/2013 212.11 22160.85
MARI 9/2/2013 201.51 21724.68
MARI 9/3/2013 191.44 21808.48
MARI 9/4/2013 181.87 21875.83
MARI 9/5/2013 189.23 22451.46
MARI 9/6/2013 179.77 22765.87
MARI 9/9/2013 170.79 22838.84
MARI 9/10/2013 162.87 22992.17
MARI 9/11/2013 171.01 23231.68
MARI 9/12/2013 179.56 23222.21
MARI 9/13/2013 179.32 23168.04
MARI 9/16/2013 170.38 23242.68
MARI 9/17/2013 162.86 23066.5
MARI 9/19/2013 162.05 23456.98
MARI 9/20/2013 159.33 23595.61
MARI 9/23/2013 164.34 23639.97
MARI 9/24/2013 157.97 23088.49
MARI 9/25/2013 154.79 23060.9
MARI 9/26/2013 153.68 22780.82
MARI 9/27/2013 157.62 22387.31
MARI 9/30/2013 152.16 21832.68
MARI 10/1/2013 159.76 21980.42
MARI 10/2/2013 164.52 22189.67
MARI 10/3/2013 162.06 22152.35
MARI 10/4/2013 157.7 22085.96
MARI 10/7/2013 156.24 21864.85
MARI 10/8/2013 164.05 22080.47
MARI 10/9/2013 155.85 21657.22
MARI 10/10/2013 156.04 21674.98
MARI 10/11/2013 162.96 21775.39
MARI 10/14/2013 158.85 21599.78
MARI 10/21/2013 160.46 21754.95
MARI 10/22/2013 167.48 22230.43
MARI 10/23/2013 175.43 22347.29
MARI 10/24/2013 166.66 22360.85
MARI 10/25/2013 158.55 22445.59
MARI 10/28/2013 152.3 22353.2
MARI 10/29/2013 159.91 22276.65
MARI 10/30/2013 158.84 22310.6
MARI 10/31/2013 161.4 22775.85
MARI 11/1/2013 159.79 22649.09
MARI 11/4/2013 155.99 22377.83
MARI 11/5/2013 158.46 22790.7
MARI 11/6/2013 162.24 23165.21
MARI 11/7/2013 159.79 23220.21
MARI 11/8/2013 160.78 23367.15
MARI 11/11/2013 160.68 23381.08
MARI 11/12/2013 158.86 23302.46
MARI 11/13/2013 166.8 23287.06
MARI 11/18/2013 173.84 23611.24
MARI 11/19/2013 175.89 23819.43
MARI 11/20/2013 175.32 23800.97
MARI 11/21/2013 184.08 23784.18
MARI 11/22/2013 193.28 23847.57
MARI 11/25/2013 197.96 23978.29
MARI 11/26/2013 189.48 23798.7
MARI 11/27/2013 198.87 23768.35
MARI 11/28/2013 208.81 24180.49
MARI 11/29/2013 219.25 24302.19
MARI 12/2/2013 228.18 24401.57
MARI 12/3/2013 216.78 24588.47
MARI 12/4/2013 210.18 24445.38
MARI 12/5/2013 220.43 24800.69
MARI 12/6/2013 222.18 24870.55
MARI 12/9/2013 220.02 24998.89
MARI 12/10/2013 220.75 24878.68
MARI 12/11/2013 231.78 24972.9
MARI 12/12/2013 241.57 25072
MARI 12/13/2013 252.43 25256.7
MARI 12/16/2013 243.35 25298.32
MARI 12/17/2013 235.9 25350.2
MARI 12/18/2013 234.97 25524.46
MARI 12/19/2013 225.82 25472.64
MARI 12/20/2013 222.23 25579.33
MARI 12/23/2013 219 25417.63
MARI 12/24/2013 221.49 25366.69
MARI 12/26/2013 220.7 25370.03
MARI 12/27/2013 218.63 25258.05
MARI 12/30/2013 210.94 25283.96
MARI 12/31/2013 212.7 25261.14
MARI 1/1/2014 218.08 25608.85
MARI 1/2/2014 227.46 25962.18
MARI 1/3/2014 231.04 26046.71
MARI 1/6/2014 242.59 26169.83
MARI 1/7/2014 242.44 26259.57
MARI 1/8/2014 233.67 26341.08
MARI 1/9/2014 230.03 26373.24
MARI 1/10/2014 229.37 26488.32
MARI 1/13/2014 231.62 26590.69
MARI 1/15/2014 231.93 26761.78
MARI 1/16/2014 227.75 26730.24
MARI 1/17/2014 224.84 26913.85
MARI 1/20/2014 236.08 27000.95
MARI 1/21/2014 235.1 27104.7
MARI 1/22/2014 231.55 27015.12
MARI 1/23/2014 230.23 27064.34
MARI 1/24/2014 228.19 27002.89
MARI 1/27/2014 225.16 26670.6
MARI 1/28/2014 225.96 26653.73
MARI 1/29/2014 225.05 26595.63
MARI 1/30/2014 224.81 26607.64
MARI 1/31/2014 225.77 26784.34
MARI 2/3/2014 225.91 26946.1
MARI 2/4/2014 225.33 26751.45
MARI 2/6/2014 224.88 26862.51
MARI 2/7/2014 227.8 26681.78
MARI 2/10/2014 230.59 26255.21
MARI 2/11/2014 228.5 26240.41
MARI 2/12/2014 237.36 26677.27
MARI 2/13/2014 231.47 26541.26
MARI 2/14/2014 227.23 26394.13
MARI 2/17/2014 215.87 26003.89
MARI 2/18/2014 205.08 25884.38
MARI 2/19/2014 197.62 25686.93
MARI 2/20/2014 193.43 25506.8
MARI 2/21/2014 195.79 25603.35
MARI 2/24/2014 196.83 25773.81
MARI 2/25/2014 196.23 25559.61
MARI 2/26/2014 195.91 25500.5
MARI 2/27/2014 194.85 25478.93
MARI 2/28/2014 194.85 25783.28
MARI 3/3/2014 204.59 25853.54
MARI 3/4/2014 205.59 26209.38
MARI 3/5/2014 205.94 26521.99
MARI 3/6/2014 205.31 26842.53
MARI 3/7/2014 204.66 26892.23
MARI 3/10/2014 208.08 27176.26
MARI 3/11/2014 203.11 27309.02
MARI 3/12/2014 205.86 27115.21
MARI 3/13/2014 206.87 27083.12
MARI 3/14/2014 208.19 27124.47
MARI 3/17/2014 207.45 27229.1
MARI 3/18/2014 207.91 27246.97
MARI 3/19/2014 209.35 27258.68
MARI 3/20/2014 215.36 27148.52
MARI 3/21/2014 215.15 26765.49
MARI 3/24/2014 211.51 26391.41
MARI 3/25/2014 213.05 26670.14
MARI 3/26/2014 214.74 26821.92
MARI 3/27/2014 219.08 27165.49
MARI 3/28/2014 216.75 27116.13
MARI 3/31/2014 217.79 27159.91
MARI 4/1/2014 223.08 27565.5
MARI 4/2/2014 221.73 27932.02
MARI 4/3/2014 221.44 28336.36
MARI 4/4/2014 219.7 28408.03
MARI 4/7/2014 220.53 28578.96
MARI 4/8/2014 220.4 28653.37
MARI 4/9/2014 220.48 28941.01
MARI 4/10/2014 224.42 29250.54
MARI 4/11/2014 235.64 29249.45
MARI 4/14/2014 247.42 29094.13
MARI 4/15/2014 259.79 29095.77
MARI 4/16/2014 272.77 29458.15
MARI 4/17/2014 278.6 29350.34
MARI 4/18/2014 278.49 29069.93
MARI 4/21/2014 264.57 28878.77
MARI 4/22/2014 270.82 29191.84
MARI 4/23/2014 261.69 28717.19
MARI 4/24/2014 253.42 28786.74
MARI 4/25/2014 252.84 28850.08
MARI 4/28/2014 252.4 28691.62
MARI 4/29/2014 240.08 28436.59
MARI 4/30/2014 252.08 28912.98
MARI 5/2/2014 264.59 28921.13
MARI 5/5/2014 262.1 28629.63
MARI 5/6/2014 254.47 28383.2
MARI 5/7/2014 250.81 28330.03
MARI 5/8/2014 263.35 28511.02
MARI 5/9/2014 266.93 28494.54
MARI 5/12/2014 261.76 28343.88
MARI 5/13/2014 253.9 28411.49
MARI 5/14/2014 253.63 28528.19
MARI 5/15/2014 258.5 28843.02
MARI 5/16/2014 264.08 28883.33
MARI 5/21/2014 271.54 28760.12
MARI 5/22/2014 283.06 28741.55
MARI 5/23/2014 277.64 28756
MARI 5/26/2014 277.23 29020.48
MARI 5/27/2014 282.4 29048.21
MARI 5/28/2014 296.24 28987.32
MARI 5/29/2014 311.05 29543.58
MARI 5/30/2014 326.6 29737.69
MARI 6/2/2014 342.31 29789.85
MARI 6/3/2014 346.58 29504.98
MARI 6/4/2014 330.52 29452.23
MARI 6/5/2014 347.04 29417.2
MARI 6/6/2014 338.12 29509.11
MARI 6/9/2014 355.02 29472.52
MARI 6/10/2014 372.77 29540.72
MARI 6/11/2014 391.4 29783.3
MARI 6/12/2014 383.86 29766.38
MARI 6/13/2014 370.92 29730.86
MARI 6/16/2014 389.46 29651.04
MARI 6/17/2014 385.37 29324.6
MARI 6/18/2014 373.17 29157.98
MARI 6/19/2014 365.39 28674.37
MARI 6/20/2014 367.71 28691.84
MARI 6/23/2014 371.56 28999.03
MARI 6/24/2014 370.64 29057.44
MARI 6/25/2014 362.33 28981.34
MARI 6/26/2014 379.39 29188.53
MARI 6/27/2014 382.74 29343.76
MARI 6/30/2014 373.43 29652.53
MARI 7/1/2014 386.88 29701.58
MARI 7/2/2014 393.12 29676.8
MARI 7/3/2014 386.85 29697.79
MARI 7/4/2014 385.46 29619.84
MARI 7/7/2014 387.49 29528.96
MARI 7/8/2014 388.25 29497.57
MARI 7/9/2014 389.47 29477.29
MARI 7/10/2014 391.5 29353.12
MARI 7/11/2014 371.93 29318.06
MARI 7/14/2014 383.24 29705.07
MARI 7/15/2014 378.33 29683.97
MARI 7/16/2014 382.02 29776.17
MARI 7/17/2014 387.17 30177.11
MARI 7/18/2014 384.26 30224.89
MARI 7/21/2014 382.4 30413.23
MARI 7/22/2014 383.43 30402.09
MARI 7/23/2014 380.93 30465.43
MARI 7/24/2014 378.23 #N/A
MARI 7/28/2014 374.81 30314.07
MARI 8/4/2014 383.56 29647.83
MARI 8/5/2014 380.86 29676.41
MARI 8/6/2014 375.28 29382.97
MARI 8/7/2014 378.23 29537.04
MARI 8/8/2014 374.98 29380.5
MARI 8/11/2014 356.24 28071.41
MARI 8/12/2014 351.14 28304.5
MARI 8/13/2014 367.95 28505.55
MARI 8/15/2014 381.35 28917.75
MARI 8/18/2014 384.42 28852.15
MARI 8/19/2014 374.11 28630.12
MARI 8/21/2014 375.8 28865.25
MARI 8/22/2014 375.27 28871.75
MARI 8/25/2014 370.63 28519.34
MARI 8/27/2014 359.11 27811.35
MARI 8/28/2014 361.85 27774.43
MARI 8/29/2014 371.13 28567.74
MARI 9/1/2014 368.91 28493.74
MARI 9/2/2014 383.34 29260.29
MARI 9/3/2014 395.48 29595.55
MARI 9/4/2014 408.82 29604.3
MARI 9/5/2014 408.27 29513.78
MARI 9/8/2014 413.79 #N/A
MARI 9/9/2014 416.3 29728.91
MARI 9/10/2014 408.78 29691.31
MARI 9/11/2014 411.8 29858.37
MARI 9/12/2014 408.19 30044.89
MARI 9/15/2014 405.63 30070.13
MARI 9/16/2014 406.99 30180.3
MARI 9/17/2014 409.64 30136.57
MARI 9/18/2014 397.96 30094.16
MARI 9/19/2014 395.96 30015.8
MARI 9/22/2014 402.49 29993.87
MARI 9/23/2014 422.61 30143.77
MARI 9/24/2014 443.74 30095.8
MARI 9/25/2014 450.32 29940.27
MARI 9/26/2014 441.05 29705.65
MARI 9/29/2014 419 29383.13
MARI 9/30/2014 435.77 29726.39
MARI 10/1/2014 443.78 29996.61
MARI 10/2/2014 465.96 30071.58
MARI 10/3/2014 482.77 30103.23
MARI 10/9/2014 493.36 29978.94
MARI 10/10/2014 518.02 30158.63
MARI 10/13/2014 543.92 30394.41
MARI 10/14/2014 553.13 30355.22
MARI 10/15/2014 527.72 30120.99
MARI 10/16/2014 554.1 29982.45
MARI 10/17/2014 550.54 29883.1
MARI 10/20/2014 547.37 29711.12
MARI 10/21/2014 532.35 29694.27
MARI 10/22/2014 522.74 29940.39
MARI 10/23/2014 529.27 30025.13
MARI 10/24/2014 460.35 30098.49
MARI 10/27/2014 450.62 30238.96
MARI 10/28/2014 441.67 30225.62
MARI 10/29/2014 432.96 30113.24
MARI 10/30/2014 453.67 30204.09
MARI 10/31/2014 476.35 30376.53
MARI 11/5/2014 500.16 30593.31
MARI 11/6/2014 518.46 30663.78
MARI 11/7/2014 544.38 30930.04
MARI 11/10/2014 571.25 31281.83
MARI 11/11/2014 598.88 #N/A
MARI 11/12/2014 628.82 31629.2
MARI 11/13/2014 660.26 31441.82
MARI 11/14/2014 693.27 31344.07
MARI 11/17/2014 727.93 31702.79
MARI 11/18/2014 764.32 32006.4
MARI 11/19/2014 744.9 31756.29
MARI 11/20/2014 707.66 31239.04
MARI 11/21/2014 688.87 31494.84
MARI 11/24/2014 655.26 31316.96
MARI 11/25/2014 687.82 31223.74
MARI 11/26/2014 690.34 31454.47
MARI 11/27/2014 667.38 31270.1
MARI 11/28/2014 663.94 31197.98
MARI 12/1/2014 675.99 31299.72
MARI 12/2/2014 682.38 31680.72
MARI 12/3/2014 681.23 31872.73
MARI 12/4/2014 664.26 32090.93
MARI 12/5/2014 656.3 32148.78
MARI 12/8/2014 645.22 32010.33
MARI 12/9/2014 677.48 32084.16
MARI 12/10/2014 644.15 31781.65
MARI 12/11/2014 611.95 31779.75
MARI 12/12/2014 581.36 31589.82
MARI 12/15/2014 552.3 31690.1
MARI 12/16/2014 524.69 30876.28
MARI 12/17/2014 510.1 30667.14
MARI 12/18/2014 487.05 30827.45
MARI 12/19/2014 511.4 31011.15
MARI 12/22/2014 510.44 31491.62
MARI 12/23/2014 497.79 31750.38
MARI 12/26/2014 469.87 31993.01
MARI 12/29/2014 468.22 31906.74
MARI 12/30/2014 452.81 31953.9
MARI 12/31/2014 475.45 32131.28
MARI 1/1/2015 473.18 32480.35
MARI 1/2/2015 472.04 32731.61
MARI 1/5/2015 495.64 32757.79
MARI 1/6/2015 501.43 32668.73
MARI 1/7/2015 481.13 32835.95
MARI 1/8/2015 482.88 33117.47
MARI 1/9/2015 492.45 33324.82
MARI 1/12/2015 490 33418.2
MARI 1/13/2015 485.56 33371.29
MARI 1/14/2015 484.99 33585.75
MARI 1/15/2015 491.24 33765.61
MARI 1/16/2015 499.46 33786.44
MARI 1/19/2015 524.43 34014.26
MARI 1/20/2015 550.65 34121.3
MARI 1/21/2015 578.18 34329.5
MARI 1/22/2015 604.59 34146.97
MARI 1/23/2015 580.18 34026.59
MARI 1/26/2015 605.37 34466.53
MARI 1/27/2015 619 34538.45
MARI 1/28/2015 609.34 34386.86
MARI 1/29/2015 605.85 #N/A
MARI 1/30/2015 602.91 34443.87
MARI 2/2/2015 609.07 34676.31
MARI 2/3/2015 608.62 34826.51
MARI 2/4/2015 595.95 34672.25
MARI 2/6/2015 581.01 34656.94
MARI 2/9/2015 575.98 34570.3
MARI 2/10/2015 604.77 34432.89
MARI 2/11/2015 633.73 34203.99
MARI 2/12/2015 620.84 33786.42
MARI 2/13/2015 624.48 33943.2
MARI 2/16/2015 614.36 33796.44
MARI 2/17/2015 583.65 33801.11
MARI 2/18/2015 554.47 33718.86
MARI 2/19/2015 550.5 33942.28
MARI 2/20/2015 549.48 33993
 KSE-100 Index Points, Volume, and Close

date open high low close volume

2-Jul-97 1,592.86 1,618.15 1,590.02 1,618.15 0
3-Jul-97 1,617.38 1,648.85 1,611.64 1,648.85 0
7-Jul-97 1,673.89 1,698.76 1,673.89 1,691.68 0
8-Jul-97 1,694.76 1,726.17 1,688.84 1,726.17 0
9-Jul-97 1,727.11 1,786.05 1,710.56 1,778.51 0
10-Jul-97 1,778.51 1,783.95 1,664.32 1,745.35 0
14-Jul-97 1,757.12 1,794.64 1,747.35 1,794.64 0
15-Jul-97 1,797.05 1,829.84 1,794.74 1,810.84 0
16-Jul-97 1,808.38 1,818.16 1,803.00 1,812.78 0
17-Jul-97 1,812.01 1,845.30 1,809.13 1,845.30 0
21-Jul-97 1,878.73 1,930.87 1,878.25 1,912.45 0
22-Jul-97 1,913.41 2,016.51 1,913.41 2,016.51 0
23-Jul-97 2,019.93 2,019.93 1,955.02 1,965.72 0
24-Jul-97 1,974.39 1,991.01 1,826.02 1,981.81 0
28-Jul-97 2,011.25 2,038.05 1,988.50 2,025.41 0
29-Jul-97 2,025.41 2,057.89 2,022.18 2,027.99 0
30-Jul-97 2,029.65 2,029.65 1,989.04 2,026.83 0
31-Jul-97 2,026.83 2,052.58 1,988.87 1,989.51 0
4-Aug-97 1,946.77 1,950.25 1,887.64 1,887.64 0
5-Aug-97 1,891.81 1,964.21 1,855.11 1,964.21 0
6-Aug-97 1,968.28 2,013.66 1,968.28 2,000.13 0
7-Aug-97 1,990.85 2,035.65 1,972.09 2,014.94 0
11-Aug-97 2,024.69 2,039.30 1,998.27 2,002.93 0
12-Aug-97 2,002.16 2,014.99 1,923.44 1,929.81 0
13-Aug-97 1,924.83 1,944.28 1,890.71 1,898.27 0
18-Aug-97 1,919.31 1,926.23 1,861.05 1,867.29 0
19-Aug-97 1,861.14 1,870.20 1,813.70 1,835.75 0
20-Aug-97 1,835.75 1,852.04 1,684.72 1,848.38 0
21-Aug-97 1,848.80 1,874.98 1,848.80 1,854.66 0
26-Aug-97 1,796.06 1,796.06 1,764.56 1,784.71 0
27-Aug-97 1,802.04 1,817.75 1,798.91 1,800.89 0
28-Aug-97 1,797.86 1,801.94 1,756.01 1,762.29 0
1-Sep-97 1,745.91 1,782.58 1,696.31 1,700.82 0
2-Sep-97 1,700.82 1,717.98 1,691.69 1,711.81 0
4-Sep-97 1,718.87 1,782.94 1,717.88 1,782.94 0
8-Sep-97 1,795.44 1,795.44 1,766.53 1,785.91 0
9-Sep-97 1,795.91 1,828.02 1,785.91 1,823.59 0
10-Sep-97 1,823.83 1,837.18 1,811.15 1,826.00 0
12-Sep-97 1,826.06 1,888.89 1,823.73 1,883.61 0
15-Sep-97 1,906.07 1,911.65 1,844.09 1,853.50 0
16-Sep-97 1,854.04 1,859.32 1,833.66 1,840.06 0
17-Sep-97 1,837.48 1,837.58 1,821.47 1,830.07 0
18-Sep-97 1,839.23 1,851.42 1,830.01 1,842.36 0
19-Sep-97 1,838.69 1,860.65 1,838.69 1,851.72 0
22-Sep-97 1,842.04 1,842.04 1,822.02 1,825.53 0
23-Sep-97 1,827.42 1,829.52 1,797.90 1,799.89 0
24-Sep-97 1,800.84 1,828.53 1,774.66 1,825.98 0
25-Sep-97 1,826.55 1,877.13 1,816.85 1,869.81 0
26-Sep-97 1,863.75 1,869.99 1,837.06 1,837.06 0
29-Sep-97 1,840.55 1,849.33 1,827.46 1,837.25 0
30-Sep-97 1,838.44 1,855.94 1,835.85 1,849.70 0
1-Oct-97 1,847.83 1,862.31 1,841.24 1,855.85 0
2-Oct-97 1,856.80 1,859.21 1,842.18 1,852.14 0
3-Oct-97 1,855.02 1,872.13 1,854.89 1,858.81 0
6-Oct-97 1,859.05 1,859.05 1,830.71 1,832.71 0
7-Oct-97 1,827.29 1,848.69 1,827.29 1,834.18 0
8-Oct-97 1,834.66 1,850.45 1,831.38 1,839.91 0
9-Oct-97 1,835.37 1,860.84 1,756.19 1,853.32 0
10-Oct-97 1,856.42 1,885.88 1,851.14 1,884.32 0
13-Oct-97 1,884.32 1,920.23 1,884.32 1,905.87 0
14-Oct-97 1,907.57 1,928.41 1,903.36 1,911.82 0
15-Oct-97 1,927.46 1,980.39 1,922.63 1,973.51 0
16-Oct-97 1,969.12 1,989.91 1,967.77 1,974.84 0
17-Oct-97 1,968.99 1,980.68 1,956.62 1,978.66 0
20-Oct-97 1,995.71 2,019.61 1,995.31 2,009.00 0
21-Oct-97 2,018.48 2,059.47 1,988.93 2,056.52 0
22-Oct-97 2,067.09 2,095.28 2,064.57 2,067.98 0
23-Oct-97 2,061.62 2,070.40 2,010.80 2,014.20 0
24-Oct-97 2,004.38 2,013.75 1,957.37 1,980.68 0
27-Oct-97 1,967.89 1,972.67 1,955.15 1,959.59 0
28-Oct-97 1,950.58 1,950.58 1,765.69 1,788.33 0
29-Oct-97 1,866.27 1,892.02 1,830.95 1,864.75 0
30-Oct-97 1,845.04 1,845.04 1,801.24 1,815.12 0
31-Oct-97 1,792.13 1,875.01 1,782.34 1,875.01 0
3-Nov-97 1,887.11 1,887.89 1,849.47 1,852.77 0
4-Nov-97 1,840.00 1,864.42 1,817.81 1,856.59 0
5-Nov-97 1,855.95 1,867.43 1,844.81 1,851.24 0
6-Nov-97 1,848.13 1,853.61 1,832.42 1,845.17 0
7-Nov-97 1,847.15 1,847.15 1,847.15 1,847.15 0
10-Nov-97 1,835.08 1,863.61 1,835.08 1,854.23 0
11-Nov-97 1,853.99 1,867.62 1,844.17 1,866.50 0
12-Nov-97 1,851.06 1,855.33 1,815.19 1,823.14 0
13-Nov-97 1,821.41 1,824.74 1,784.36 1,798.30 0
14-Nov-97 1,798.80 1,806.78 1,776.31 1,784.95 0
17-Nov-97 1,740.58 1,740.58 1,740.58 1,740.58 0
18-Nov-97 1,746.67 1,747.47 1,690.18 1,706.47 0
19-Nov-97 1,703.61 1,746.94 1,683.35 1,702.11 0
20-Nov-97 1,695.95 1,715.07 1,676.93 1,687.79 0
21-Nov-97 1,709.33 1,772.97 1,702.01 1,750.08 0
24-Nov-97 1,748.73 1,752.30 1,735.00 1,747.63 0
25-Nov-97 1,729.02 1,736.00 1,675.29 1,734.04 0
26-Nov-97 1,737.38 1,783.09 1,730.73 1,782.92 0
27-Nov-97 1,769.35 1,776.11 1,740.20 1,772.24 0
1-Dec-97 1,768.70 1,799.07 1,768.70 1,787.18 0
2-Dec-97 1,782.31 1,790.36 1,760.03 1,789.22 0
3-Dec-97 1,836.79 1,858.54 1,827.64 1,829.73 0
4-Dec-97 1,826.86 1,827.10 1,792.43 1,800.12 0
5-Dec-97 1,806.42 1,806.92 1,785.47 1,789.35 0
8-Dec-97 1,788.37 1,805.18 1,782.39 1,803.97 0
 9-Dec-97 1,817.37 1,818.15 1,783.56 1,786.51 0
10-Dec-97 1,778.53 1,779.17 1,753.11 1,769.73 0
11-Dec-97 1,769.81 1,774.48 1,756.19 1,760.47 0
12-Dec-97 1,753.24 1,765.59 1,750.09 1,759.41 0
15-Dec-97 1,752.52 1,752.52 1,735.00 1,740.25 0
17-Dec-97 1,735.83 1,736.63 1,681.09 1,681.56 0
18-Dec-97 1,686.30 1,708.61 1,685.21 1,704.24 0
19-Dec-97 1,696.51 1,734.45 1,696.51 1,724.46 0
23-Dec-97 1,715.12 1,715.12 1,683.86 1,688.20 0
24-Dec-97 1,687.48 1,713.62 1,687.48 1,695.91 0
26-Dec-97 1,694.40 1,714.05 1,679.03 1,713.71 0
29-Dec-97 1,715.36 1,733.91 1,700.64 1,702.59 0
30-Dec-97 1,719.19 1,734.71 1,708.03 1,734.71 0
31-Dec-97 1,743.69 1,759.39 1,736.71 1,753.82 0
1-Jan-98 1,757.16 1,759.35 1,734.77 1,746.31 0
5-Jan-98 1,726.66 1,729.38 1,707.49 1,708.04 0
6-Jan-98 1,702.57 1,706.14 1,681.86 1,705.66 0
7-Jan-98 1,706.15 1,709.64 1,659.90 1,671.92 0
8-Jan-98 1,663.39 1,664.19 1,649.41 1,660.01 0
12-Jan-98 1,513.83 1,531.69 1,501.94 1,502.20 0
13-Jan-98 1,526.67 1,535.53 1,518.83 1,531.98 0
14-Jan-98 1,547.71 1,561.77 1,516.36 1,517.36 0
15-Jan-98 1,503.56 1,523.12 1,499.41 1,521.64 0
19-Jan-98 1,533.00 1,572.80 1,533.00 1,566.60 0
21-Jan-98 1,574.01 1,605.80 1,565.71 1,605.69 0
22-Jan-98 1,605.69 1,618.05 1,588.86 1,596.75 0
27-Jan-98 1,580.08 1,616.04 1,580.08 1,611.22 0
28-Jan-98 1,610.46 1,617.61 1,594.09 1,609.16 0
2-Feb-98 1,609.16 1,687.22 1,609.16 1,666.46 0
3-Feb-98 1,666.46 1,683.84 1,650.14 1,660.62 0
4-Feb-98 1,660.13 1,676.31 1,654.69 1,672.99 0
9-Feb-98 1,678.04 1,707.43 1,678.04 1,687.65 0
10-Feb-98 1,687.65 1,740.95 1,687.65 1,740.02 0
11-Feb-98 1,760.71 1,777.68 1,728.40 1,730.41 0
12-Feb-98 1,730.89 1,731.68 1,671.24 1,720.57 0
16-Feb-98 1,722.51 1,722.68 1,705.05 1,707.59 0
17-Feb-98 1,705.21 1,720.05 1,703.91 1,710.99 0
18-Feb-98 1,710.99 1,710.99 1,684.90 1,691.03 0
19-Feb-98 1,693.97 1,693.97 1,673.48 1,674.58 0
23-Feb-98 1,710.00 1,722.89 1,700.63 1,702.86 0
24-Feb-98 1,702.69 1,707.63 1,695.35 1,704.07 0
25-Feb-98 1,704.07 1,707.86 1,682.30 1,691.63 0
26-Feb-98 1,689.72 1,697.12 1,679.68 1,681.83 0
2-Mar-98 1,650.27 1,652.56 1,629.63 1,638.24 0
3-Mar-98 1,639.61 1,640.87 1,627.27 1,637.31 0
4-Mar-98 1,632.20 1,632.20 1,602.38 1,602.47 0
5-Mar-98 1,608.31 1,646.01 1,606.00 1,625.76 0
9-Mar-98 1,625.46 1,628.36 1,612.13 1,613.05 0
10-Mar-98 1,611.56 1,614.14 1,598.46 1,604.91 0
11-Mar-98 1,607.69 1,631.57 1,600.81 1,631.57 0
12-Mar-98 1,622.12 1,624.47 1,597.36 1,597.36 0
16-Mar-98 1,618.04 1,618.04 1,587.74 1,587.74 0
17-Mar-98 1,587.74 1,587.74 1,520.57 1,526.32 0
18-Mar-98 1,541.19 1,541.19 1,487.55 1,520.26 0
19-Mar-98 1,512.13 1,533.01 1,498.92 1,528.13 0
24-Mar-98 1,507.05 1,514.83 1,488.44 1,512.25 0
25-Mar-98 1,511.90 1,536.62 1,503.16 1,533.08 0
26-Mar-98 1,538.74 1,570.27 1,538.74 1,568.62 0
30-Mar-98 1,575.07 1,585.69 1,560.21 1,564.60 0
31-Mar-98 1,564.59 1,571.36 1,545.31 1,553.06 0
1-Apr-98 1,553.06 1,553.06 1,525.43 1,525.76 0
2-Apr-98 1,524.93 1,534.37 1,510.33 1,534.37 0
6-Apr-98 1,550.73 1,550.73 1,550.73 1,550.73 0
13-Apr-98 1,577.92 1,593.82 1,570.50 1,570.73 0
14-Apr-98 1,583.78 1,605.85 1,581.71 1,602.05 0
15-Apr-98 1,603.04 1,618.60 1,592.96 1,603.16 0
20-Apr-98 1,590.91 1,591.46 1,573.77 1,576.00 0
21-Apr-98 1,576.23 1,579.71 1,552.55 1,569.76 0
22-Apr-98 1,565.61 1,594.94 1,554.66 1,580.46 0
23-Apr-98 1,579.55 1,617.29 1,579.55 1,616.43 0
 27-Apr-98 1,611.27 1,622.70 1,587.34 1,589.86 0
28-Apr-98 1,580.89 1,596.69 1,580.89 1,582.35 0
29-Apr-98 1,580.51 1,586.81 1,567.18 1,577.77 0
30-Apr-98 1,574.61 1,578.40 1,554.71 1,562.22 0
4-May-98 1,562.56 1,563.43 1,501.70 1,533.08 0
5-May-98 1,534.38 1,544.48 1,527.79 1,543.75 0
8-May-98 1,542.39 1,553.02 1,530.18 1,551.91 0
11-May-98 1,552.59 1,560.78 1,511.70 1,514.10 0
12-May-98 1,513.38 1,514.60 1,442.44 1,491.21 0
13-May-98 1,489.18 1,501.43 1,427.53 1,434.60 0
14-May-98 1,443.65 1,459.56 1,392.30 1,412.35 0
15-May-98 1,428.57 1,436.36 1,415.50 1,426.16 0
18-May-98 1,426.14 1,428.20 1,364.65 1,374.33 0
19-May-98 1,355.84 1,355.84 1,292.61 1,306.06 0
20-May-98 1,285.40 1,287.40 1,212.56 1,249.60 0
21-May-98 1,249.60 1,287.31 1,224.64 1,250.85 0
22-May-98 1,232.94 1,250.69 1,188.05 1,205.81 0
25-May-98 1,188.76 1,191.96 1,136.96 1,156.81 0
26-May-98 1,161.46 1,163.53 1,158.81 1,163.50 0
27-May-98 1,119.31 1,119.31 1,079.05 1,092.86 0
28-May-98 1,102.97 1,106.71 1,040.19 1,040.19 0
1-Jun-98 983.73 1,008.60 902.95 911.44 0
2-Jun-98 904.71 951.79 856.36 932.46 0
3-Jun-98 954.41 1,061.55 937.55 1,059.39 0
4-Jun-98 1,084.38 1,128.98 1,044.44 1,044.44 0
5-Jun-98 1,053.53 1,116.82 1,044.33 1,087.51 0
9-Jun-98 1,102.67 1,105.21 1,073.26 1,075.23 0
10-Jun-98 1,015.04 1,021.39 994.28 1,021.39 0
11-Jun-98 998.88 1,031.53 981.07 1,031.31 0
12-Jun-98 1,055.22 1,089.77 1,045.98 1,062.54 0
15-Jun-98 1,028.10 1,033.83 1,004.57 1,013.02 0
17-Jun-98 1,037.02 1,048.25 1,022.80 1,046.02 0
18-Jun-98 1,053.94 1,064.14 1,024.53 1,032.00 0
19-Jun-98 1,020.82 1,020.82 1,004.13 1,016.05 0
22-Jun-98 1,016.19 1,022.15 995.86 1,007.47 0
23-Jun-98 1,003.69 1,003.69 964.46 967.66 0
24-Jun-98 940.86 946.53 900.35 911.42 0
25-Jun-98 913.89 922.84 902.42 913.28 0
26-Jun-98 905.36 905.36 862.96 876.9 0
29-Jun-98 849.71 849.71 809.77 811.03 0
30-Jun-98 807.53 890.71 807.53 879.61 0
1-Jul-98 893.51 904.79 844.58 863.16 0
2-Jul-98 861.39 881.95 839.88 878.17 0
3-Jul-98 883.17 890.44 860.63 867.83 0
6-Jul-98 869.33 893.76 858.21 885.78 0
7-Jul-98 869.33 893.76 858.21 885.78 0
8-Jul-98 884.42 905.51 866.45 866.71 0
9-Jul-98 855.59 860.1 824.2 833 0
10-Jul-98 824.44 824.44 748.03 777.26 0
13-Jul-98 761.46 789.66 759.94 774.73 0
14-Jul-98 766.52 783.15 753.19 765.73 0
15-Jul-98 770.21 799.78 770.21 789.15 0
16-Jul-98 806.65 851.85 806.65 847.76 0
17-Jul-98 854.5 886.15 853.58 882.95 0
20-Jul-98 900.82 930.4 884.11 884.11 0
21-Jul-98 884.11 897.04 864.33 865.92 0
22-Jul-98 883.92 896.46 871.33 895.76 0
23-Jul-98 893.34 922.59 881.9 921.46 0
24-Jul-98 937.96 959.86 931.65 958.94 0
27-Jul-98 958.94 1,030.64 958.94 1,029.27 0
28-Jul-98 1,029.27 1,033.34 984.46 996.44 0
29-Jul-98 984.48 984.48 968.03 982.79 0
30-Jul-98 974.71 974.71 927.75 927.75 0
31-Jul-98 923.71 923.71 899.84 920.48 0
3-Aug-98 895.84 895.84 859.88 865.13 0
4-Aug-98 861.1 896.94 860.1 883.96 0
5-Aug-98 875.89 908.54 873.07 907.11 0
6-Aug-98 897.78 925.53 897.78 921.02 0
7-Aug-98 945.55 975.04 944.48 972.96 0
10-Aug-98 972.96 1,022.55 972.96 981.03 0
11-Aug-98 955.9 981.21 948.95 955 0
12-Aug-98 955 976.96 942.2 976.96 0
13-Aug-98 975.28 990.78 964.83 964.83 0
17-Aug-98 966.3 966.69 930.85 931.19 0
18-Aug-98 925.35 959.07 922.03 954.84 0
19-Aug-98 978.48 982.39 965.73 971.96 0
20-Aug-98 967.65 986.15 961.29 986.15 0
21-Aug-98 985.76 996.19 955.77 956.09 0
24-Aug-98 960.98 999.16 960.98 998.77 0
25-Aug-98 989.41 993.55 976.11 980.52 0
26-Aug-98 985.88 1,013.76 979.11 1,003.96 0
27-Aug-98 996.5 1,010.59 986.34 986.59 0
28-Aug-98 983.67 987.29 971.48 980.34 0
31-Aug-98 974.66 976.38 959.29 970.78 0
1-Sep-98 960.4 976.54 955.33 976.54 0
2-Sep-98 980.27 988.59 977.83 979.66 0
3-Sep-98 973.9 982.26 967.08 977.42 0
4-Sep-98 980.95 981.95 960.35 965.53 0
7-Sep-98 969.7 989.9 969.7 987.42 0
8-Sep-98 995.95 1,017.40 994.97 1,005.66 0
9-Sep-98 1,004.85 1,034.68 1,001.53 1,034.68 0
10-Sep-98 1,040.21 1,056.25 1,028.67 1,044.81 0
11-Sep-98 1,047.18 1,072.31 1,045.04 1,070.32 0
14-Sep-98 1,063.34 1,108.35 1,058.08 1,095.57 0
15-Sep-98 1,095.57 1,100.80 1,070.65 1,073.00 0
16-Sep-98 1,070.18 1,096.14 1,060.89 1,090.16 0
17-Sep-98 1,082.05 1,094.35 1,070.06 1,070.09 0
18-Sep-98 1,063.15 1,079.08 1,054.07 1,056.73 0
21-Sep-98 1,065.04 1,074.43 1,058.15 1,064.01 0
22-Sep-98 1,061.77 1,082.95 1,055.45 1,082.90 0
23-Sep-98 1,110.68 1,113.69 1,088.76 1,095.30 0
24-Sep-98 1,091.36 1,098.33 1,070.89 1,073.76 0
25-Sep-98 1,073.58 1,085.29 1,071.19 1,084.79 0
28-Sep-98 1,084.92 1,093.85 1,076.17 1,079.81 0
29-Sep-98 1,078.72 1,113.63 1,077.90 1,113.35 0
30-Sep-98 1,118.66 1,128.78 1,105.80 1,111.46 0
1-Oct-98 1,111.46 1,119.55 1,104.15 1,104.68 0
2-Oct-98 1,106.35 1,110.90 1,091.56 1,101.55 0
5-Oct-98 1,107.52 1,114.80 1,079.47 1,082.85 0
6-Oct-98 1,065.61 1,068.22 1,043.46 1,054.48 0
7-Oct-98 1,043.93 1,046.30 993.5 996.45 0
8-Oct-98 1,007.07 1,018.71 948.83 962.46 0
9-Oct-98 952.94 970.53 940.52 941.82 0
12-Oct-98 893.91 893.91 834.76 852.75 0
13-Oct-98 842.21 862.23 836.19 862.23 0
14-Oct-98 874.46 885.16 862.95 884.95 0
15-Oct-98 874.77 927.28 872.27 919.9 0
16-Oct-98 890.65 890.65 838.48 841.46 0
19-Oct-98 819.33 831.96 800.17 825.61 0
20-Oct-98 822.63 851.92 810.55 810.55 0
21-Oct-98 815.75 824.76 793.22 798.07 0
22-Oct-98 808.23 810.72 789.35 808.96 0
23-Oct-98 810.39 815.58 802.61 809.97 0
26-Oct-98 811.04 839.13 811.04 837.82 0
27-Oct-98 841.04 859.53 839.59 846.21 0
28-Oct-98 848.39 848.39 813.04 816.44 0
29-Oct-98 810.98 834.17 810.98 830.19 0
30-Oct-98 830.42 841.7 827.03 841.7 0
2-Nov-98 854.25 877.82 854.08 857 0
3-Nov-98 855.29 861.35 844.65 853.02 0
4-Nov-98 854.27 858.67 847.4 854.77 0
5-Nov-98 863.95 869.86 856.71 857.7 0
6-Nov-98 853.1 858.48 849.54 857.58 0
10-Nov-98 906.91 948.09 897.8 947.76 0
11-Nov-98 955.45 982.02 953.78 962.45 0
12-Nov-98 962.45 969.23 938.86 967.97 0
13-Nov-98 970.46 978.01 940.32 941.91 0
16-Nov-98 953.53 961.9 924.82 943.39 0
17-Nov-98 943.39 979.2 943.39 978.29 0
18-Nov-98 978.29 983.51 956.61 960.85 0
19-Nov-98 960.85 966.24 952.39 966.24 0
20-Nov-98 966.24 990.57 966.24 988.62 0
23-Nov-98 988.62 1,042.16 988.62 1,039.01 0
24-Nov-98 1,039.01 1,054.26 1,008.85 1,011.23 0
25-Nov-98 1,011.23 1,022.51 990.26 1,013.75 0
26-Nov-98 1,013.75 1,052.22 1,013.75 1,044.85 0
27-Nov-98 1,044.85 1,044.85 1,028.78 1,035.17 0
30-Nov-98 1,035.17 1,052.77 1,027.88 1,050.97 0
1-Dec-98 1,050.97 1,076.06 1,050.97 1,061.46 0
2-Dec-98 1,061.46 1,074.78 1,061.46 1,072.07 0
3-Dec-98 1,072.07 1,072.20 1,038.70 1,042.21 0
4-Dec-98 1,042.21 1,042.21 978.77 979.04 0
7-Dec-98 979.04 979.04 942.84 964.05 0
8-Dec-98 964.05 978.58 951.49 953.13 0
9-Dec-98 953.13 953.13 929.81 930.29 0
10-Dec-98 930.29 949.36 925.18 949.36 0
11-Dec-98 949.36 956.45 935.18 939.3 0
14-Dec-98 939.3 962.35 939.3 962.35 0
15-Dec-98 962.35 990.75 962.35 965.99 0
16-Dec-98 965.99 965.99 930.36 936.04 0
17-Dec-98 936.04 936.04 912.64 928.84 0
18-Dec-98 928.84 941.27 913.02 939.84 0
21-Dec-98 939.84 964.15 939.84 944.06 0
22-Dec-98 944.06 951.48 936.67 949.95 0
23-Dec-98 949.95 959.07 948.57 953.05 0
24-Dec-98 953.05 959.12 952.35 952.35 0
28-Dec-98 962.41 969.4 956.51 956.74 0
29-Dec-98 956.74 957.87 947.56 947.92 0
30-Dec-98 947.92 952.19 942.13 951.3 0
31-Dec-98 951.3 953.76 943.16 945.24 0
4-Jan-99 952.42 957.55 943.97 943.97 0
5-Jan-99 943.97 943.97 923.34 926.25 0
6-Jan-99 926.25 926.25 902.27 911.93 0
7-Jan-99 911.93 914.53 897.97 900.49 0
11-Jan-99 932.39 944.33 929.37 933.83 0
12-Jan-99 933.83 940.35 920.72 923.22 0
13-Jan-99 923.22 926.03 910.28 920.56 0
14-Jan-99 920.56 925.39 916.48 924.19 0
18-Jan-99 924.19 934.07 915.35 932.84 0
22-Jan-99 932.84 937.89 924.93 930.71 0
25-Jan-99 930.71 947.43 929.86 931.76 0
26-Jan-99 931.76 933.45 919.83 923.59 0
27-Jan-99 923.79 925.93 913.26 922.47 0
28-Jan-99 922.47 999.37 916.35 917.21 0
29-Jan-99 917.21 943.45 899.79 900.58 0
1-Feb-99 909.45 910.09 907.4 907.6 0
2-Feb-99 802.79 882.35 802.79 882.35 0
3-Feb-99 882.35 891.95 875.65 891.95 0
4-Feb-99 891.95 892.57 865 867.73 0
5-Feb-99 891.95 892.57 865 867.73 0
8-Feb-99 850.58 853.36 850.58 852.44 0
9-Feb-99 852.44 876.31 852.44 874.61 0
10-Feb-99 874.61 885.52 874.24 874.36 0
11-Feb-99 874.36 884.78 858.34 861.79 0
12-Feb-99 861.79 874.9 845.54 874.9 0
15-Feb-99 874.9 931.69 874.9 910.72 0
16-Feb-99 910.72 915.52 898.44 915.49 0
17-Feb-99 915.49 940.67 914.16 915.72 0
18-Feb-99 915.72 928.01 905.15 911.25 0
19-Feb-99 911.25 920.09 905.21 913.78 0
22-Feb-99 913.78 919.44 902.56 918.69 0
23-Feb-99 918.69 931.1 908.67 931.04 0
24-Feb-99 931.04 950.42 929.54 938.28 0
25-Feb-99 938.28 942.07 925.72 926.4 0
26-Feb-99 926.4 933.49 922.91 926.21 0
1-Mar-99 926.21 936.31 924.84 932.49 0
2-Mar-99 932.49 955.85 932.3 955.58 0
3-Mar-99 955.58 961.99 949.82 949.82 0
4-Mar-99 949.82 975 949.82 970.77 0
5-Mar-99 970.77 984.48 966.48 984.39 0
 8-Mar-99 984.39 1,025.42 984.39 1,018.71 0
9-Mar-99 1,018.71 1,037.66 1,009.77 1,037.03 0
10-Mar-99 1,037.03 1,087.87 1,030.44 1,079.58 0
11-Mar-99 1,079.58 1,105.15 1,060.90 1,062.92 0
12-Mar-99 1,059.77 1,066.54 1,036.54 1,052.00 0
15-Mar-99 1,064.57 1,072.06 1,046.49 1,068.98 0
16-Mar-99 1,061.22 1,081.78 1,056.37 1,056.47 0
17-Mar-99 1,056.47 1,077.27 1,056.19 1,060.76 0
18-Mar-99 1,060.76 1,072.33 1,049.83 1,054.93 0
19-Mar-99 1,054.93 1,057.24 1,040.17 1,050.87 0
22-Mar-99 1,050.87 1,083.38 1,050.87 1,069.62 0
24-Mar-99 1,069.62 1,078.93 1,044.45 1,078.93 0
25-Mar-99 1,078.93 1,084.25 1,048.86 1,049.71 0
26-Mar-99 1,049.71 1,056.94 1,032.08 1,056.75 0
30-Mar-99 1,049.71 1,056.94 1,032.08 1,056.75 0
1-Apr-99 1,056.75 1,069.22 1,056.75 1,058.68 0
2-Apr-99 1,058.68 1,062.31 1,048.49 1,052.03 0
5-Apr-99 1,052.03 1,063.50 1,040.54 1,041.62 0
6-Apr-99 1,041.62 1,041.62 1,017.79 1,036.05 0
7-Apr-99 1,036.01 1,051.61 1,032.16 1,048.50 0
8-Apr-99 1,048.50 1,050.77 1,033.51 1,034.99 0
9-Apr-99 1,034.99 1,034.99 1,021.07 1,021.84 0
12-Apr-99 1,021.84 1,021.84 991.29 993.17 0
13-Apr-99 993.28 1,015.28 984.17 1,001.90 0
14-Apr-99 1,001.90 1,007.73 987.82 1,007.73 0
15-Apr-99 1,007.73 1,022.72 1,007.38 1,007.38 0
16-Apr-99 1,007.38 1,008.80 997.39 1,001.37 0
19-Apr-99 1,001.37 1,026.30 1,001.37 1,023.24 0
20-Apr-99 1,023.24 1,052.07 1,023.24 1,050.23 0
21-Apr-99 1,050.23 1,052.75 1,028.86 1,032.98 0
22-Apr-99 1,032.98 1,043.78 1,031.80 1,043.16 0
23-Apr-99 1,043.16 1,072.42 1,037.52 1,071.62 0
28-Apr-99 1,094.36 1,102.13 1,089.20 1,092.18 0
29-Apr-99 1,092.18 1,103.29 1,090.45 1,095.21 0
30-Apr-99 1,095.51 1,114.16 1,095.51 1,107.02 0
 3-May-99 1,107.02 1,127.12 1,107.02 1,119.22 0
4-May-99 1,119.22 1,120.49 1,108.42 1,120.49 0
5-May-99 1,120.49 1,144.68 1,120.49 1,128.06 0
6-May-99 1,129.61 1,137.68 1,122.58 1,130.60 0
7-May-99 1,130.60 1,165.41 1,130.60 1,150.63 0
10-May-99 1,150.63 1,181.30 1,150.63 1,176.60 0
11-May-99 1,176.60 1,176.60 1,159.43 1,163.04 0
12-May-99 1,163.04 1,176.09 1,148.23 1,166.31 0
13-May-99 1,166.31 1,211.06 1,166.31 1,192.98 0
14-May-99 1,192.98 1,232.89 1,192.98 1,218.66 0
17-May-99 1,218.66 1,253.81 1,218.66 1,232.93 0
18-May-99 1,232.93 1,239.07 1,217.06 1,222.79 0
19-May-99 1,222.79 1,269.39 1,222.79 1,269.08 0
20-May-99 1,269.08 1,302.43 1,269.08 1,299.03 0
21-May-99 1,299.03 1,326.72 1,299.03 1,314.31 0
24-May-99 1,314.31 1,419.45 1,314.31 1,416.61 0
25-May-99 1,416.61 1,427.82 1,376.55 1,391.97 0
26-May-99 1,391.97 1,391.97 1,289.05 1,300.69 0
27-May-99 1,300.69 1,315.19 1,203.14 1,243.70 0
28-May-99 1,243.70 1,243.70 1,176.07 1,185.23 0
31-May-99 1,185.23 1,228.18 1,160.82 1,222.00 0
1-Jun-99 1,222.00 1,222.00 1,179.34 1,179.94 0
2-Jun-99 1,179.94 1,179.94 1,125.18 1,140.77 0
3-Jun-99 1,140.77 1,170.31 1,126.76 1,136.18 0
4-Jun-99 1,136.18 1,158.16 1,123.23 1,136.43 0
7-Jun-99 1,136.43 1,136.43 1,102.50 1,106.19 0
8-Jun-99 1,106.19 1,132.53 1,062.57 1,124.43 0
9-Jun-99 1,124.43 1,134.85 1,090.83 1,095.08 0
10-Jun-99 1,095.08 1,121.96 1,095.08 1,121.96 0
11-Jun-99 1,121.96 1,131.73 1,115.18 1,123.97 0
14-Jun-99 1,105.14 1,108.02 1,074.15 1,074.61 0
15-Jun-99 1,074.61 1,074.61 1,033.94 1,040.41 0
16-Jun-99 1,028.27 1,056.72 1,023.60 1,056.56 0
17-Jun-99 1,060.73 1,089.95 1,056.56 1,089.00 0
18-Jun-99 1,086.30 1,086.30 1,049.46 1,052.18 0
21-Jun-99 1,052.18 1,070.91 1,045.89 1,066.15 0
22-Jun-99 1,060.08 1,068.29 1,055.40 1,063.65 0
23-Jun-99 1,060.18 1,060.18 1,025.92 1,026.56 0
24-Jun-99 1,050.94 1,059.08 1,026.56 1,056.69 0
25-Jun-99 1,043.41 1,044.04 1,033.70 1,044.04 0
28-Jun-99 1,044.04 1,076.83 1,044.04 1,067.14 0
29-Jun-99 1,067.14 1,072.41 1,056.64 1,061.81 0
30-Jun-99 1,057.44 1,069.20 1,053.95 1,054.67 0
1-Jul-99 1,054.67 1,071.51 1,052.29 1,066.10 0
2-Jul-99 1,066.10 1,105.04 1,066.10 1,104.82 0
5-Jul-99 1,104.82 1,144.19 1,102.30 1,136.18 0
6-Jul-99 1,136.18 1,161.51 1,103.86 1,107.72 0
7-Jul-99 1,107.72 1,135.90 1,099.25 1,110.02 0
8-Jul-99 1,110.02 1,119.18 1,101.32 1,105.67 0
9-Jul-99 1,105.67 1,113.41 1,075.14 1,085.06 0
12-Jul-99 1,085.06 1,139.65 1,085.06 1,139.65 0
13-Jul-99 1,139.65 1,170.54 1,134.84 1,135.06 0
14-Jul-99 1,135.06 1,135.06 1,106.67 1,127.43 0
15-Jul-99 1,127.43 1,138.34 1,120.03 1,128.70 0
16-Jul-99 1,128.70 1,142.55 1,125.11 1,134.78 0
19-Jul-99 1,134.78 1,158.15 1,134.78 1,156.67 0
20-Jul-99 1,156.67 1,176.68 1,151.10 1,174.57 0
21-Jul-99 1,174.57 1,189.38 1,174.57 1,177.82 0
22-Jul-99 1,177.82 1,187.18 1,164.35 1,186.07 0
23-Jul-99 1,186.07 1,200.19 1,186.07 1,191.03 0
26-Jul-99 1,200.88 1,225.61 1,197.82 1,219.71 0
27-Jul-99 1,219.71 1,235.78 1,219.71 1,228.45 0
28-Jul-99 1,228.45 1,232.92 1,210.71 1,217.46 0
29-Jul-99 1,217.46 1,227.16 1,202.53 1,225.56 0
30-Jul-99 1,225.56 1,260.32 1,225.56 1,251.79 0
2-Aug-99 1,251.79 1,285.56 1,251.79 1,271.70 0
3-Aug-99 1,271.70 1,275.33 1,260.68 1,266.70 0
4-Aug-99 1,266.70 1,274.61 1,258.16 1,262.85 0
5-Aug-99 1,262.85 1,265.51 1,202.47 1,234.23 0
6-Aug-99 1,234.23 1,238.09 1,199.85 1,207.89 0
 9-Aug-99 1,207.89 1,215.84 1,200.57 1,207.75 0
10-Aug-99 1,207.75 1,227.56 1,205.36 1,206.41 0
11-Aug-99 1,206.41 1,206.41 1,176.71 1,199.44 0
12-Aug-99 1,199.44 1,200.14 1,182.90 1,190.23 0
13-Aug-99 1,190.23 1,191.98 1,171.55 1,183.43 0
16-Aug-99 1,183.43 1,202.90 1,181.28 1,201.45 0
17-Aug-99 1,201.45 1,212.22 1,197.48 1,201.09 0
18-Aug-99 1,200.31 1,219.64 1,195.96 1,218.44 0
19-Aug-99 1,218.44 1,236.61 1,218.44 1,235.89 0
20-Aug-99 1,235.89 1,294.97 1,235.89 1,292.46 0
23-Aug-99 1,292.46 1,325.56 1,280.33 1,284.31 0
24-Aug-99 1,284.31 1,294.71 1,257.53 1,267.45 0
25-Aug-99 1,236.82 1,236.82 1,218.80 1,221.68 0
26-Aug-99 1,221.68 1,236.41 1,215.31 1,236.14 0
27-Aug-99 1,236.14 1,248.31 1,222.39 1,223.00 0
30-Aug-99 1,223.00 1,230.93 1,214.18 1,221.34 0
31-Aug-99 1,214.82 1,224.53 1,206.39 1,206.51 0
1-Sep-99 1,206.51 1,211.70 1,197.79 1,211.70 0
2-Sep-99 1,211.70 1,211.97 1,166.17 1,184.88 0
3-Sep-99 1,184.88 1,186.89 1,159.65 1,166.40 0
7-Sep-99 1,166.40 1,171.70 1,146.51 1,147.43 0
8-Sep-99 1,147.43 1,150.67 1,132.83 1,149.86 0
9-Sep-99 1,149.86 1,173.63 1,146.18 1,161.18 0
10-Sep-99 1,161.18 1,174.61 1,154.51 1,156.18 0
13-Sep-99 1,156.18 1,173.39 1,156.18 1,164.78 0
14-Sep-99 1,164.78 1,171.11 1,161.39 1,164.29 0
15-Sep-99 1,164.29 1,164.29 1,152.53 1,153.88 0
16-Sep-99 1,153.88 1,165.04 1,147.89 1,164.17 0
17-Sep-99 1,164.17 1,168.81 1,155.38 1,155.63 0
20-Sep-99 1,155.63 1,189.52 1,155.63 1,182.81 0
21-Sep-99 1,182.81 1,193.39 1,176.05 1,177.51 0
22-Sep-99 1,177.51 1,202.04 1,177.31 1,201.10 0
23-Sep-99 1,201.10 1,210.32 1,196.33 1,200.26 0
24-Sep-99 1,200.26 1,200.26 1,181.94 1,191.83 0
27-Sep-99 1,191.83 1,211.29 1,188.80 1,210.45 0
28-Sep-99 1,210.45 1,221.93 1,205.09 1,206.85 0
29-Sep-99 1,212.05 1,219.83 1,187.34 1,190.35 0
30-Sep-99 1,190.35 1,200.03 1,190.04 1,199.29 0
1-Oct-99 1,199.29 1,205.19 1,189.55 1,198.09 0
4-Oct-99 1,198.09 1,227.45 1,198.09 1,223.04 0
5-Oct-99 1,223.04 1,232.44 1,205.51 1,216.06 0
6-Oct-99 1,216.06 1,224.23 1,200.42 1,224.23 0
7-Oct-99 1,224.23 1,234.18 1,218.46 1,222.56 0
8-Oct-99 1,222.56 1,235.83 1,216.98 1,235.83 0
11-Oct-99 1,235.83 1,257.02 1,235.83 1,249.79 0
12-Oct-99 1,249.79 1,257.94 1,243.98 1,256.94 0
14-Oct-99 1,256.94 1,256.94 1,142.52 1,164.43 0
15-Oct-99 1,164.43 1,164.43 1,088.48 1,129.17 0
18-Oct-99 1,129.17 1,165.73 1,129.17 1,134.97 0
19-Oct-99 1,134.19 1,144.43 1,117.91 1,139.43 0
20-Oct-99 1,139.43 1,153.97 1,124.90 1,148.44 0
21-Oct-99 1,148.44 1,170.75 1,148.44 1,165.21 0
22-Oct-99 1,165.21 1,165.21 1,145.80 1,151.21 0
25-Oct-99 1,151.21 1,164.06 1,151.21 1,157.13 0
26-Oct-99 1,157.13 1,170.43 1,150.39 1,154.61 0
27-Oct-99 1,154.61 1,176.56 1,154.44 1,176.56 0
28-Oct-99 1,176.56 1,193.77 1,176.56 1,189.32 0
29-Oct-99 1,189.32 1,195.13 1,183.75 1,189.32 0
1-Nov-99 1,189.32 1,208.48 1,189.32 1,197.25 0
2-Nov-99 1,197.25 1,215.68 1,197.25 1,215.42 0
3-Nov-99 1,217.52 1,217.52 1,206.78 1,209.25 0
4-Nov-99 1,209.25 1,216.29 1,198.01 1,202.20 0
5-Nov-99 1,202.20 1,204.68 1,190.77 1,193.54 0
8-Nov-99 1,193.54 1,202.14 1,193.54 1,199.93 0
10-Nov-99 1,199.93 1,199.93 1,182.42 1,183.31 0
11-Nov-99 1,183.31 1,193.21 1,170.82 1,193.21 0
12-Nov-99 1,193.21 1,194.80 1,177.01 1,178.05 0
15-Nov-99 1,178.05 1,188.40 1,176.80 1,178.77 0
16-Nov-99 1,178.77 1,189.05 1,174.66 1,186.94 0
17-Nov-99 1,186.94 1,190.81 1,181.68 1,184.55 0
18-Nov-99 1,184.55 1,199.58 1,180.86 1,197.36 0
19-Nov-99 1,201.94 1,208.61 1,201.88 1,204.13 0
22-Nov-99 1,211.18 1,218.88 1,204.13 1,213.17 0
23-Nov-99 1,213.17 1,216.83 1,208.92 1,211.22 0
24-Nov-99 1,211.22 1,230.72 1,210.98 1,229.28 0
25-Nov-99 1,229.28 1,235.01 1,225.29 1,226.88 0
26-Nov-99 1,224.76 1,227.80 1,218.03 1,220.70 0
29-Nov-99 1,220.70 1,241.84 1,220.70 1,239.71 0
30-Nov-99 1,239.71 1,252.58 1,239.71 1,247.40 0
1-Dec-99 1,247.40 1,258.18 1,247.40 1,255.21 0
2-Dec-99 1,255.21 1,256.68 1,248.10 1,255.82 0
3-Dec-99 1,255.82 1,266.88 1,254.42 1,260.89 0
6-Dec-99 1,260.89 1,295.58 1,260.89 1,294.64 0
7-Dec-99 1,294.64 1,303.20 1,287.65 1,293.66 0
8-Dec-99 1,286.88 1,336.43 1,285.53 1,333.17 0
9-Dec-99 1,333.17 1,364.65 1,333.17 1,355.58 0
13-Dec-99 1,402.00 1,420.40 1,356.43 1,357.67 0
14-Dec-99 1,357.67 1,380.26 1,349.31 1,355.25 0
15-Dec-99 1,355.25 1,381.00 1,349.95 1,370.68 0
16-Dec-99 1,370.68 1,398.72 1,370.68 1,391.50 0
20-Dec-99 1,440.57 1,462.63 1,423.60 1,429.51 0
21-Dec-99 1,429.51 1,443.65 1,416.28 1,427.47 0
22-Dec-99 1,427.47 1,441.29 1,404.86 1,407.48 0
23-Dec-99 1,407.48 1,414.39 1,391.52 1,407.95 0
27-Dec-99 1,400.81 1,407.95 1,382.56 1,389.20 0
28-Dec-99 1,389.20 1,407.23 1,389.20 1,406.72 0
29-Dec-99 1,406.72 1,413.47 1,378.55 1,380.03 0
30-Dec-99 1,380.03 1,408.91 1,380.03 1,408.91 0
3-Jan-00 1,422.90 1,457.15 1,418.21 1,457.07 0
4-Jan-00 1,457.07 1,484.38 1,457.07 1,479.70 0
6-Jan-00 1,479.70 1,499.80 1,465.86 1,499.80 0
12-Jan-00 1,531.28 1,590.68 1,522.33 1,570.84 0
13-Jan-00 1,570.84 1,584.91 1,565.53 1,581.59 0
14-Jan-00 1,581.59 1,627.08 1,581.59 1,626.09 0
17-Jan-00 1,626.09 1,735.19 1,626.09 1,724.46 0
18-Jan-00 1,661.32 1,688.60 1,628.08 1,640.64 0
19-Jan-00 1,660.08 1,723.56 1,658.50 1,718.36 0
20-Jan-00 1,718.36 1,787.15 1,718.36 1,719.02 0
21-Jan-00 1,719.02 1,841.53 1,719.02 1,792.16 0
24-Jan-00 1,852.45 1,863.48 1,766.55 1,785.85 0
25-Jan-00 1,789.64 1,816.31 1,740.45 1,740.45 0
26-Jan-00 1,685.70 1,730.16 1,648.14 1,702.54 0
27-Jan-00 1,711.42 1,765.58 1,702.54 1,725.92 0
28-Jan-00 1,729.08 1,766.93 1,721.47 1,749.36 0
31-Jan-00 1,760.79 1,804.13 1,749.36 1,772.84 0
1-Feb-00 1,776.84 1,787.58 1,750.69 1,760.29 0
2-Feb-00 1,753.10 1,797.85 1,752.69 1,795.94 0
3-Feb-00 1,803.63 1,825.81 1,776.43 1,788.98 0
4-Feb-00 1,791.03 1,814.60 1,785.92 1,799.73 0
7-Feb-00 1,816.19 1,824.92 1,799.63 1,821.65 0
8-Feb-00 1,828.01 1,840.44 1,817.52 1,818.52 0
9-Feb-00 1,823.57 1,826.90 1,773.90 1,782.60 0
10-Feb-00 1,788.03 1,793.42 1,758.98 1,786.64 0
11-Feb-00 1,786.64 1,795.31 1,688.51 1,705.39 0
14-Feb-00 1,724.63 1,799.84 1,705.39 1,795.31 0
15-Feb-00 1,804.09 1,827.23 1,795.31 1,825.99 0
16-Feb-00 1,828.92 1,834.03 1,806.84 1,832.41 0
17-Feb-00 1,835.01 1,883.93 1,832.41 1,883.72 0
18-Feb-00 1,889.21 1,952.59 1,883.71 1,938.17 0
21-Feb-00 1,945.76 1,983.76 1,923.27 1,975.64 0
22-Feb-00 1,978.36 2,005.52 1,959.44 2,004.00 0
23-Feb-00 2,008.89 2,027.35 1,992.35 2,013.45 0
24-Feb-00 2,011.69 2,013.45 1,974.68 2,005.19 0
25-Feb-00 2,005.18 2,035.25 1,966.43 1,980.43 0
28-Feb-00 1,983.90 1,983.90 1,938.52 1,942.50 0
29-Feb-00 1,942.50 1,965.36 1,907.19 1,930.61 0
1-Mar-00 1,926.65 1,930.60 1,864.54 1,874.49 0
2-Mar-00 1,875.79 1,911.47 1,835.40 1,911.47 0
3-Mar-00 1,917.86 1,955.23 1,906.91 1,906.91 0
6-Mar-00 1,906.91 1,970.86 1,906.91 1,970.38 0
 7-Mar-00 1,974.89 1,990.10 1,960.68 1,977.31 0
8-Mar-00 1,977.31 2,009.54 1,965.48 1,968.25 0
9-Mar-00 1,968.25 1,975.01 1,950.31 1,958.81 0
10-Mar-00 1,958.81 1,958.81 1,926.19 1,936.97 0
13-Mar-00 1,936.97 1,950.52 1,911.41 1,920.59 0
14-Mar-00 1,914.42 1,929.52 1,901.56 1,929.52 0
15-Mar-00 1,941.40 1,960.01 1,941.40 1,948.56 0
16-Mar-00 1,948.56 2,003.41 1,948.56 2,001.97 0
20-Mar-00 2,001.96 2,035.33 2,001.38 2,033.68 0
21-Mar-00 2,033.68 2,073.13 2,027.32 2,040.45 0
22-Mar-00 2,040.45 2,060.10 2,030.42 2,054.42 0
23-Mar-00 2,040.45 2,060.10 2,030.42 2,054.42 0
24-Mar-00 2,055.42 2,057.65 1,990.16 2,001.90 0
27-Mar-00 2,001.90 2,001.90 1,918.04 1,931.42 0
28-Mar-00 1,931.42 1,993.06 1,930.95 1,984.26 0
29-Mar-00 1,984.26 2,022.78 1,977.38 1,990.38 0
30-Mar-00 1,990.38 1,994.11 1,962.58 1,991.85 0
31-Mar-00 1,991.85 2,023.78 1,991.85 1,999.69 0
3-Apr-00 1,999.69 2,026.39 1,996.68 1,997.69 0
4-Apr-00 1,997.69 1,997.69 1,954.52 1,956.27 0
5-Apr-00 1,956.27 1,968.43 1,920.43 1,944.16 0
6-Apr-00 1,944.16 1,963.32 1,917.34 1,955.43 0
7-Apr-00 1,955.43 1,972.34 1,937.97 1,943.20 0
10-Apr-00 1,943.20 1,950.10 1,917.33 1,927.74 0
11-Apr-00 1,927.73 1,961.72 1,916.06 1,956.86 0
12-Apr-00 1,956.85 1,963.08 1,940.04 1,941.65 0
13-Apr-00 1,941.65 1,958.04 1,929.32 1,932.44 0
14-Apr-00 1,932.44 1,969.85 1,932.44 1,967.01 0
17-Apr-00 1,967.01 1,976.68 1,944.70 1,975.70 0
18-Apr-00 1,975.70 2,012.22 1,975.70 2,002.32 0
19-Apr-00 2,002.32 2,038.66 2,000.42 2,034.60 0
20-Apr-00 2,034.60 2,043.95 2,017.18 2,024.83 0
21-Apr-00 2,024.83 2,031.33 1,989.45 1,991.66 0
24-Apr-00 1,994.02 1,997.85 1,966.58 1,969.52 0
25-Apr-00 1,969.52 2,002.61 1,962.26 1,967.92 0
 26-Apr-00 1,967.92 1,974.07 1,945.81 1,968.40 0
27-Apr-00 1,968.40 1,992.97 1,968.40 1,975.21 0
28-Apr-00 1,975.21 1,986.47 1,897.08 1,901.07 0
1-May-00 1,901.07 1,926.28 1,881.27 1,920.88 0
2-May-00 1,922.44 1,923.16 1,873.94 1,873.94 0
3-May-00 1,876.26 1,887.60 1,841.84 1,883.94 0
4-May-00 1,878.93 1,893.16 1,831.98 1,859.88 0
5-May-00 1,866.00 1,872.41 1,806.56 1,807.31 0
8-May-00 1,814.78 1,834.34 1,789.82 1,803.59 0
9-May-00 1,801.25 1,803.59 1,723.97 1,738.09 0
10-May-00 1,738.68 1,769.86 1,718.30 1,769.58 0
11-May-00 1,775.25 1,775.34 1,698.08 1,723.67 0
12-May-00 1,723.67 1,727.93 1,651.55 1,672.46 0
15-May-00 1,672.46 1,704.25 1,632.14 1,632.14 0
16-May-00 1,628.31 1,632.14 1,536.18 1,628.31 0
17-May-00 1,554.30 1,650.53 1,551.73 1,650.53 0
18-May-00 1,650.53 1,704.36 1,624.43 1,655.75 0
19-May-00 1,655.36 1,681.15 1,636.06 1,681.08 0
22-May-00 1,674.70 1,683.21 1,642.84 1,658.59 0
23-May-00 1,668.50 1,681.08 1,645.61 1,679.59 0
24-May-00 1,677.64 1,679.59 1,614.23 1,620.50 0
25-May-00 1,624.11 1,634.63 1,584.72 1,603.54 0
26-May-00 1,603.54 1,609.14 1,493.90 1,510.44 0
29-May-00 1,510.06 1,510.60 1,397.27 1,429.04 0
31-May-00 1,429.01 1,542.78 1,429.01 1,536.65 0
1-Jun-00 1,541.89 1,554.64 1,433.56 1,447.56 0
2-Jun-00 1,447.56 1,482.53 1,434.18 1,474.40 0
5-Jun-00 1,474.18 1,489.93 1,440.42 1,461.12 0
6-Jun-00 1,456.60 1,461.11 1,413.21 1,435.76 0
7-Jun-00 1,439.11 1,457.53 1,431.07 1,446.62 0
8-Jun-00 1,445.40 1,446.61 1,421.11 1,430.51 0
9-Jun-00 1,428.20 1,432.76 1,373.61 1,399.30 0
12-Jun-00 1,416.43 1,444.16 1,399.30 1,426.47 0
13-Jun-00 1,427.06 1,459.07 1,403.48 1,454.08 0
14-Jun-00 1,454.08 1,466.20 1,443.08 1,458.92 0
15-Jun-00 1,452.98 1,495.18 1,451.04 1,492.35 0
19-Jun-00 1,509.56 1,529.15 1,484.17 1,505.84 0
20-Jun-00 1,522.44 1,532.50 1,505.84 1,529.90 0
21-Jun-00 1,524.83 1,549.93 1,511.64 1,549.93 0
22-Jun-00 1,547.64 1,569.26 1,503.33 1,504.91 0
23-Jun-00 1,508.15 1,521.72 1,479.97 1,521.24 0
26-Jun-00 1,521.23 1,541.18 1,512.40 1,531.51 0
27-Jun-00 1,527.31 1,533.81 1,519.25 1,521.22 0
28-Jun-00 1,528.70 1,543.39 1,521.22 1,541.13 0
29-Jun-00 1,540.61 1,544.14 1,523.14 1,528.91 0
30-Jun-00 1,528.91 1,534.10 1,520.01 1,520.73 0
3-Jul-00 1,525.86 1,528.76 1,503.00 1,519.63 0
4-Jul-00 1,519.63 1,527.44 1,512.96 1,516.69 0
5-Jul-00 1,513.84 1,529.52 1,512.81 1,516.02 0
6-Jul-00 1,513.73 1,522.98 1,510.81 1,521.72 0
7-Jul-00 1,522.92 1,525.07 1,509.38 1,514.87 0
10-Jul-00 1,517.68 1,524.11 1,511.09 1,512.71 0
11-Jul-00 1,513.17 1,525.93 1,509.52 1,524.00 0
12-Jul-00 1,522.98 1,546.78 1,515.96 1,545.84 0
13-Jul-00 1,547.03 1,548.41 1,528.76 1,542.59 0
14-Jul-00 1,543.09 1,547.39 1,532.27 1,539.77 0
17-Jul-00 1,542.38 1,567.11 1,539.77 1,567.11 0
18-Jul-00 1,567.18 1,603.57 1,563.72 1,600.86 0
19-Jul-00 1,606.73 1,625.18 1,600.85 1,611.59 0
20-Jul-00 1,616.57 1,643.71 1,611.58 1,625.91 0
21-Jul-00 1,625.97 1,632.79 1,605.38 1,616.74 0
24-Jul-00 1,616.65 1,638.10 1,607.07 1,637.47 0
25-Jul-00 1,636.33 1,641.22 1,605.11 1,610.24 0
26-Jul-00 1,610.61 1,628.06 1,578.39 1,591.41 0
27-Jul-00 1,595.34 1,597.51 1,572.26 1,574.56 0
28-Jul-00 1,570.66 1,576.22 1,563.22 1,569.39 0
31-Jul-00 1,574.25 1,576.98 1,548.58 1,554.90 0
1-Aug-00 1,553.55 1,572.36 1,549.20 1,566.96 0
2-Aug-00 1,561.98 1,567.68 1,546.82 1,558.09 0
3-Aug-00 1,559.46 1,563.67 1,550.77 1,555.65 0
 4-Aug-00 1,557.05 1,567.64 1,553.34 1,562.45 0
7-Aug-00 1,564.19 1,587.40 1,562.45 1,583.28 0
8-Aug-00 1,584.42 1,597.91 1,583.28 1,591.57 0
9-Aug-00 1,591.72 1,591.72 1,569.06 1,572.17 0
10-Aug-00 1,572.26 1,585.65 1,565.23 1,572.60 0
11-Aug-00 1,573.93 1,587.05 1,563.89 1,569.05 0
15-Aug-00 1,578.13 1,582.56 1,565.68 1,575.36 0
16-Aug-00 1,576.07 1,591.50 1,575.35 1,584.76 0
17-Aug-00 1,584.69 1,590.65 1,575.43 1,584.67 0
18-Aug-00 1,584.73 1,584.73 1,567.42 1,571.97 0
21-Aug-00 1,571.93 1,571.96 1,550.18 1,555.02 0
22-Aug-00 1,555.02 1,563.75 1,551.51 1,560.59 0
23-Aug-00 1,561.38 1,565.03 1,529.95 1,531.19 0
24-Aug-00 1,533.68 1,538.94 1,512.18 1,519.87 0
25-Aug-00 1,517.50 1,517.50 1,500.79 1,500.79 0
28-Aug-00 1,500.79 1,500.79 1,474.65 1,482.17 0
29-Aug-00 1,482.17 1,491.85 1,472.34 1,487.63 0
30-Aug-00 1,490.25 1,493.43 1,479.40 1,488.88 0
31-Aug-00 1,487.00 1,518.27 1,486.52 1,518.27 0
1-Sep-00 1,522.38 1,524.59 1,505.36 1,514.38 0
4-Sep-00 1,522.22 1,565.39 1,514.38 1,565.39 0
5-Sep-00 1,565.43 1,573.79 1,553.25 1,558.28 0
6-Sep-00 1,558.28 1,583.08 1,554.98 1,573.81 0
7-Sep-00 1,574.35 1,574.35 1,555.31 1,573.33 0
8-Sep-00 1,574.69 1,584.59 1,567.81 1,577.00 0
11-Sep-00 1,577.00 1,602.19 1,577.00 1,586.16 0
12-Sep-00 1,586.78 1,603.71 1,582.68 1,598.70 0
13-Sep-00 1,601.46 1,604.23 1,576.44 1,580.68 0
14-Sep-00 1,580.61 1,580.61 1,561.57 1,564.04 0
15-Sep-00 1,561.46 1,566.60 1,548.06 1,555.07 0
18-Sep-00 1,555.06 1,555.06 1,533.81 1,541.03 0
19-Sep-00 1,538.56 1,556.25 1,527.52 1,555.45 0
20-Sep-00 1,557.78 1,571.31 1,546.29 1,565.28 0
21-Sep-00 1,565.28 1,573.83 1,560.21 1,569.18 0
22-Sep-00 1,569.18 1,569.46 1,549.71 1,552.00 0
25-Sep-00 1,551.56 1,572.61 1,550.78 1,562.75 0
26-Sep-00 1,562.75 1,562.75 1,552.22 1,560.32 0
27-Sep-00 1,560.32 1,568.00 1,557.61 1,559.67 0
28-Sep-00 1,559.83 1,565.60 1,545.48 1,563.48 0
29-Sep-00 1,563.48 1,570.92 1,555.40 1,564.78 0
2-Oct-00 1,564.78 1,585.90 1,564.78 1,582.54 0
3-Oct-00 1,583.01 1,614.65 1,582.54 1,594.94 0
4-Oct-00 1,598.65 1,606.33 1,590.85 1,605.48 0
5-Oct-00 1,605.47 1,614.01 1,584.56 1,587.43 0
6-Oct-00 1,582.55 1,583.81 1,567.00 1,581.42 0
9-Oct-00 1,581.30 1,597.56 1,581.30 1,587.55 0
10-Oct-00 1,586.19 1,593.50 1,583.40 1,585.86 0
11-Oct-00 1,585.81 1,589.52 1,575.10 1,575.33 0
12-Oct-00 1,573.60 1,575.78 1,555.76 1,563.35 0
13-Oct-00 1,557.40 1,558.41 1,544.34 1,545.43 0
16-Oct-00 1,544.10 1,548.19 1,514.81 1,517.05 0
17-Oct-00 1,517.26 1,526.21 1,507.98 1,523.05 0
18-Oct-00 1,524.80 1,525.51 1,499.53 1,520.48 0
19-Oct-00 1,519.76 1,527.16 1,504.83 1,505.83 0
20-Oct-00 1,504.93 1,508.84 1,494.58 1,502.47 0
23-Oct-00 1,500.23 1,518.29 1,500.23 1,516.56 0
24-Oct-00 1,516.68 1,527.08 1,513.50 1,513.81 0
25-Oct-00 1,519.73 1,523.54 1,502.83 1,515.22 0
26-Oct-00 1,517.43 1,518.61 1,494.63 1,495.04 0
27-Oct-00 1,491.83 1,495.04 1,479.93 1,486.06 0
30-Oct-00 1,489.79 1,493.77 1,472.02 1,472.03 0
31-Oct-00 1,472.07 1,489.32 1,469.11 1,489.32 0
1-Nov-00 1,488.86 1,494.21 1,481.41 1,486.48 0
2-Nov-00 1,484.98 1,500.54 1,484.94 1,497.58 0
3-Nov-00 1,497.85 1,520.79 1,494.96 1,519.59 0
6-Nov-00 1,519.71 1,537.46 1,516.68 1,521.11 0
7-Nov-00 1,521.81 1,522.85 1,501.03 1,501.03 0
8-Nov-00 1,505.47 1,506.58 1,493.18 1,495.93 0
9-Nov-00 1,505.47 1,506.58 1,493.18 1,495.93 0
10-Nov-00 1,496.02 1,500.64 1,459.85 1,462.34 0
13-Nov-00 1,464.54 1,470.61 1,444.88 1,450.10 0
14-Nov-00 1,447.73 1,452.41 1,433.38 1,440.06 0
15-Nov-00 1,442.13 1,443.92 1,419.77 1,427.45 0
16-Nov-00 1,428.27 1,432.03 1,409.18 1,411.42 0
17-Nov-00 1,411.23 1,428.00 1,403.39 1,409.27 0
20-Nov-00 1,398.93 1,407.21 1,382.61 1,386.32 0
21-Nov-00 1,382.54 1,386.31 1,320.11 1,348.46 0
22-Nov-00 1,348.45 1,396.45 1,348.45 1,388.06 0
23-Nov-00 1,394.06 1,409.33 1,364.70 1,382.27 0
24-Nov-00 1,382.27 1,389.83 1,344.64 1,355.86 0
27-Nov-00 1,344.19 1,344.19 1,317.83 1,323.04 0
28-Nov-00 1,322.14 1,322.14 1,282.03 1,288.04 0
29-Nov-00 1,298.68 1,317.85 1,298.68 1,307.15 0
30-Nov-00 1,313.85 1,318.90 1,275.73 1,276.05 0
4-Dec-00 1,280.80 1,308.94 1,277.76 1,304.93 0
5-Dec-00 1,305.00 1,323.56 1,301.36 1,302.26 0
6-Dec-00 1,302.26 1,310.23 1,293.27 1,303.34 0
7-Dec-00 1,303.34 1,322.85 1,297.66 1,319.78 0
11-Dec-00 1,353.55 1,390.06 1,338.71 1,380.83 0
12-Dec-00 1,380.82 1,399.66 1,376.21 1,388.11 0
13-Dec-00 1,391.43 1,392.13 1,370.71 1,372.14 0
14-Dec-00 1,375.63 1,381.77 1,367.26 1,377.19 0
18-Dec-00 1,419.75 1,473.31 1,419.75 1,443.59 0
19-Dec-00 1,443.59 1,444.68 1,424.60 1,438.06 0
20-Dec-00 1,435.56 1,471.02 1,433.89 1,471.02 0
21-Dec-00 1,482.84 1,504.42 1,482.84 1,493.02 0
26-Dec-00 1,537.57 1,537.68 1,505.23 1,507.59 0
2-Jan-01 1,517.94 1,551.70 1,517.94 1,522.16 0
3-Jan-01 1,517.94 1,550.42 1,517.94 1,550.42 0
4-Jan-01 1,550.42 1,561.64 1,546.08 1,550.04 0
5-Jan-01 1,550.04 1,565.67 1,543.96 1,545.90 0
8-Jan-01 1,545.90 1,563.80 1,521.77 1,522.04 0
9-Jan-01 1,522.04 1,530.68 1,513.50 1,528.31 0
10-Jan-01 1,528.31 1,534.94 1,515.93 1,529.51 0
11-Jan-01 1,530.15 1,530.15 1,504.64 1,504.80 0
12-Jan-01 1,502.98 1,506.11 1,468.67 1,470.72 0
15-Jan-01 1,465.75 1,465.83 1,455.61 1,456.28 0
16-Jan-01 1,456.28 1,466.59 1,449.41 1,465.22 0
17-Jan-01 1,465.22 1,465.22 1,448.48 1,464.39 0
18-Jan-01 1,464.65 1,471.56 1,440.27 1,444.39 0
19-Jan-01 1,444.39 1,453.92 1,438.06 1,452.31 0
22-Jan-01 1,452.31 1,478.17 1,452.31 1,474.69 0
23-Jan-01 1,478.27 1,478.63 1,478.27 1,478.63 0
24-Jan-01 1,478.63 1,485.16 1,463.85 1,466.64 0
25-Jan-01 1,465.81 1,470.39 1,436.21 1,437.21 0
26-Jan-01 1,429.46 1,439.68 1,410.61 1,417.54 0
29-Jan-01 1,419.45 1,425.23 1,405.95 1,408.11 0
30-Jan-01 1,406.57 1,440.83 1,406.51 1,440.83 0
31-Jan-01 1,442.53 1,462.20 1,442.53 1,461.60 0
1-Feb-01 1,461.60 1,478.17 1,455.33 1,458.09 0
2-Feb-01 1,458.09 1,479.68 1,456.75 1,478.96 0
6-Feb-01 1,478.96 1,498.19 1,478.96 1,485.93 0
7-Feb-01 1,485.93 1,491.29 1,477.46 1,485.38 0
8-Feb-01 1,485.38 1,497.43 1,485.38 1,488.59 0
9-Feb-01 1,488.59 1,498.29 1,485.05 1,496.94 0
12-Feb-01 1,496.94 1,529.56 1,496.94 1,522.18 0
13-Feb-01 1,523.75 1,527.33 1,501.68 1,501.84 0
14-Feb-01 1,501.84 1,513.71 1,499.92 1,509.51 0
15-Feb-01 1,510.27 1,517.95 1,502.42 1,503.97 0
16-Feb-01 1,502.43 1,513.71 1,499.64 1,512.83 0
19-Feb-01 1,515.57 1,519.35 1,506.57 1,511.61 0
20-Feb-01 1,511.61 1,516.81 1,487.45 1,491.83 0
21-Feb-01 1,493.39 1,495.81 1,463.56 1,488.03 0
22-Feb-01 1,491.68 1,491.68 1,465.59 1,468.88 0
23-Feb-01 1,468.88 1,468.88 1,433.48 1,440.43 0
26-Feb-01 1,440.43 1,440.43 1,417.34 1,430.36 0
27-Feb-01 1,434.66 1,440.81 1,424.14 1,438.15 0
28-Feb-01 1,438.15 1,438.15 1,419.31 1,423.18 0
1-Mar-01 1,423.18 1,430.88 1,415.51 1,425.76 0
2-Mar-01 1,425.76 1,434.22 1,421.81 1,433.03 0
 9-Mar-01 1,433.03 1,439.38 1,412.31 1,419.72 0
12-Mar-01 1,419.72 1,423.97 1,407.06 1,421.22 0
13-Mar-01 1,421.22 1,421.22 1,393.92 1,406.56 0
14-Mar-01 1,405.66 1,414.45 1,398.07 1,401.06 0
15-Mar-01 1,401.06 1,407.48 1,387.93 1,390.06 0
16-Mar-01 1,392.15 1,399.61 1,385.41 1,396.29 0
19-Mar-01 1,398.56 1,401.80 1,386.51 1,390.64 0
20-Mar-01 1,389.19 1,394.23 1,387.46 1,391.51 0
21-Mar-01 1,393.70 1,394.43 1,378.82 1,380.27 0
22-Mar-01 1,380.17 1,380.17 1,343.81 1,350.92 0
23-Mar-01 1,380.17 1,380.17 1,343.81 1,350.92 0
26-Mar-01 1,345.00 1,350.92 1,329.68 1,330.45 0
27-Mar-01 1,330.43 1,354.69 1,323.81 1,353.75 0
28-Mar-01 1,355.06 1,355.06 1,340.43 1,340.76 0
29-Mar-01 1,340.76 1,342.48 1,316.39 1,324.36 0
30-Mar-01 1,320.22 1,334.75 1,316.43 1,324.41 0
2-Apr-01 1,324.41 1,339.90 1,321.79 1,338.01 0
3-Apr-01 1,342.48 1,348.90 1,325.56 1,329.17 0
6-Apr-01 1,329.17 1,330.68 1,319.66 1,322.81 0
9-Apr-01 1,322.66 1,335.47 1,316.66 1,333.06 0
10-Apr-01 1,333.06 1,338.57 1,324.40 1,325.70 0
11-Apr-01 1,325.06 1,333.88 1,324.29 1,327.43 0
12-Apr-01 1,327.43 1,354.00 1,323.17 1,353.88 0
13-Apr-01 1,349.31 1,372.51 1,348.65 1,371.71 0
16-Apr-01 1,376.20 1,390.22 1,375.68 1,382.08 0
17-Apr-01 1,382.08 1,396.38 1,377.64 1,390.48 0
18-Apr-01 1,390.30 1,394.52 1,380.20 1,389.14 0
19-Apr-01 1,389.14 1,406.47 1,369.84 1,370.13 0
20-Apr-01 1,371.27 1,399.28 1,371.27 1,387.72 0
23-Apr-01 1,387.72 1,403.56 1,387.72 1,393.16 0
24-Apr-01 1,393.16 1,396.16 1,375.56 1,377.76 0
25-Apr-01 1,377.76 1,384.71 1,369.55 1,378.32 0
26-Apr-01 1,378.32 1,384.44 1,377.55 1,380.95 0
27-Apr-01 1,380.95 1,384.31 1,360.39 1,364.44 0
30-Apr-01 1,364.44 1,369.45 1,356.82 1,367.05 0
 2-May-01 1,367.05 1,378.01 1,367.05 1,378.01 0
3-May-01 1,378.85 1,381.45 1,371.92 1,374.31 0
4-May-01 1,373.98 1,374.15 1,362.95 1,370.79 0
7-May-01 1,373.84 1,378.02 1,371.15 1,377.84 0
8-May-01 1,376.57 1,376.57 1,359.65 1,359.65 0
9-May-01 1,359.31 1,360.23 1,343.17 1,348.93 0
10-May-01 1,348.93 1,351.79 1,342.13 1,347.76 0
11-May-01 1,347.56 1,348.55 1,340.05 1,346.65 0
14-May-01 1,347.56 1,350.56 1,335.16 1,339.94 0
15-May-01 1,340.14 1,343.40 1,334.31 1,339.61 0
16-May-01 1,339.82 1,367.52 1,339.82 1,366.53 0
17-May-01 1,365.88 1,375.40 1,363.07 1,371.92 0
18-May-01 1,371.92 1,378.18 1,361.27 1,362.41 0
21-May-01 1,362.18 1,374.31 1,362.18 1,373.75 0
22-May-01 1,374.01 1,375.65 1,358.93 1,359.02 0
23-May-01 1,357.97 1,359.60 1,342.96 1,343.79 0
24-May-01 1,343.79 1,359.10 1,343.79 1,357.93 0
25-May-01 1,357.06 1,359.43 1,347.17 1,349.60 0
28-May-01 1,348.57 1,362.19 1,348.05 1,359.50 0
29-May-01 1,359.36 1,371.10 1,356.82 1,367.43 0
30-May-01 1,370.69 1,377.47 1,366.00 1,374.98 0
31-May-01 1,374.71 1,378.61 1,369.76 1,377.61 0
1-Jun-01 1,379.55 1,388.68 1,379.04 1,381.83 0
4-Jun-01 1,394.07 1,415.76 1,392.98 1,415.76 0
6-Jun-01 1,415.76 1,420.72 1,378.45 1,379.44 0
7-Jun-01 1,379.44 1,388.13 1,368.19 1,374.86 0
8-Jun-01 1,374.86 1,378.19 1,362.11 1,367.30 0
11-Jun-01 1,367.30 1,380.81 1,366.42 1,379.79 0
12-Jun-01 1,377.68 1,383.28 1,375.41 1,379.47 0
13-Jun-01 1,379.08 1,384.57 1,377.19 1,384.32 0
14-Jun-01 1,386.58 1,390.09 1,380.63 1,380.67 0
15-Jun-01 1,380.67 1,390.61 1,378.22 1,390.06 0
18-Jun-01 1,390.06 1,397.29 1,386.93 1,390.18 0
19-Jun-01 1,390.18 1,390.18 1,360.56 1,361.56 0
20-Jun-01 1,361.56 1,370.10 1,342.93 1,368.85 0
21-Jun-01 1,370.21 1,372.67 1,347.05 1,351.16 0
22-Jun-01 1,351.16 1,353.84 1,343.80 1,353.16 0
25-Jun-01 1,353.16 1,360.82 1,351.77 1,355.28 0
26-Jun-01 1,353.81 1,358.31 1,346.78 1,355.33 0
27-Jun-01 1,355.33 1,363.81 1,351.25 1,362.77 0
28-Jun-01 1,362.81 1,370.53 1,358.81 1,368.96 0
29-Jun-01 1,368.96 1,374.32 1,362.92 1,366.43 0
3-Jul-01 1,366.43 1,366.43 1,334.48 1,334.48 0
4-Jul-01 1,334.67 1,346.72 1,333.67 1,337.45 0
5-Jul-01 1,337.45 1,341.70 1,314.21 1,320.71 0
6-Jul-01 1,320.71 1,321.89 1,304.30 1,306.29 0
9-Jul-01 1,310.95 1,319.07 1,300.19 1,300.19 0
10-Jul-01 1,300.52 1,309.18 1,296.41 1,297.91 0
11-Jul-01 1,297.21 1,315.77 1,287.79 1,311.76 0
12-Jul-01 1,311.76 1,319.83 1,303.09 1,319.83 0
13-Jul-01 1,315.55 1,324.01 1,307.18 1,312.10 0
16-Jul-01 1,315.10 1,321.78 1,314.76 1,314.76 0
17-Jul-01 1,314.76 1,314.76 1,279.46 1,288.27 0
18-Jul-01 1,288.27 1,291.92 1,283.71 1,290.17 0
19-Jul-01 1,289.41 1,295.88 1,281.04 1,283.81 0
20-Jul-01 1,283.81 1,283.81 1,258.81 1,260.58 0
23-Jul-01 1,260.05 1,262.52 1,247.34 1,261.93 0
24-Jul-01 1,262.27 1,278.29 1,260.35 1,276.80 0
25-Jul-01 1,276.59 1,277.46 1,258.59 1,258.76 0
26-Jul-01 1,258.18 1,258.60 1,246.55 1,252.21 0
27-Jul-01 1,251.60 1,252.85 1,239.77 1,242.83 0
30-Jul-01 1,241.90 1,242.88 1,231.51 1,240.58 0
31-Jul-01 1,241.96 1,244.38 1,224.01 1,228.89 0
1-Aug-01 1,227.57 1,247.51 1,227.11 1,247.51 0
2-Aug-01 1,245.73 1,250.23 1,240.95 1,248.18 0
3-Aug-01 1,252.39 1,256.64 1,243.13 1,252.58 0
6-Aug-01 1,254.07 1,259.94 1,241.26 1,241.43 0
7-Aug-01 1,240.64 1,248.18 1,235.42 1,246.44 0
8-Aug-01 1,245.91 1,246.31 1,232.21 1,234.09 0
9-Aug-01 1,231.75 1,234.95 1,222.48 1,223.00 0
10-Aug-01 1,222.72 1,227.94 1,210.81 1,226.84 0
13-Aug-01 1,226.84 1,257.46 1,226.84 1,256.81 0
15-Aug-01 1,257.71 1,278.50 1,257.71 1,267.80 0
16-Aug-01 1,268.05 1,291.76 1,268.05 1,290.75 0
17-Aug-01 1,290.31 1,300.80 1,282.36 1,290.25 0
20-Aug-01 1,285.09 1,291.06 1,276.97 1,281.55 0
21-Aug-01 1,282.92 1,283.46 1,267.06 1,283.38 0
22-Aug-01 1,283.52 1,286.58 1,271.67 1,274.59 0
23-Aug-01 1,273.96 1,276.25 1,264.25 1,265.13 0
24-Aug-01 1,264.93 1,272.01 1,260.35 1,268.61 0
27-Aug-01 1,272.08 1,274.43 1,267.42 1,270.41 0
28-Aug-01 1,270.95 1,272.56 1,261.17 1,262.30 0
29-Aug-01 1,261.72 1,264.90 1,257.17 1,258.34 0
30-Aug-01 1,257.68 1,266.26 1,257.03 1,264.97 0
31-Aug-01 1,265.77 1,267.58 1,255.68 1,258.43 0
3-Sep-01 1,258.07 1,258.07 1,249.19 1,249.56 0
4-Sep-01 1,249.52 1,249.52 1,232.43 1,232.76 0
5-Sep-01 1,231.76 1,240.93 1,227.73 1,240.93 0
6-Sep-01 1,242.31 1,249.22 1,240.80 1,245.61 0
7-Sep-01 1,245.76 1,247.15 1,241.26 1,246.80 0
10-Sep-01 1,246.27 1,260.42 1,244.11 1,256.20 0
11-Sep-01 1,257.28 1,261.70 1,254.41 1,255.98 0
12-Sep-01 1,255.43 1,255.43 1,208.30 1,208.30 0
13-Sep-01 1,205.93 1,212.64 1,187.82 1,189.91 0
14-Sep-01 1,187.18 1,187.18 1,121.47 1,139.64 0
18-Sep-01 1,187.18 1,187.18 1,121.47 1,139.64 0
24-Sep-01 1,133.21 1,139.06 1,102.28 1,105.79 0
25-Sep-01 1,097.18 1,115.21 1,072.58 1,105.04 0
26-Sep-01 1,105.13 1,141.46 1,105.13 1,123.63 0
27-Sep-01 1,132.45 1,147.09 1,128.32 1,129.54 0
28-Sep-01 1,127.08 1,145.33 1,125.80 1,133.43 0
1-Oct-01 1,129.60 1,129.91 1,096.31 1,096.70 0
2-Oct-01 1,079.36 1,087.32 1,071.73 1,075.16 0
3-Oct-01 1,071.35 1,099.66 1,069.55 1,087.41 0
4-Oct-01 1,096.72 1,112.31 1,096.40 1,112.31 0
 5-Oct-01 1,115.75 1,141.56 1,108.78 1,141.19 0
8-Oct-01 1,126.38 1,126.38 1,102.91 1,102.91 0
9-Oct-01 1,087.38 1,178.28 1,087.38 1,173.53 0
10-Oct-01 1,181.28 1,204.00 1,166.32 1,168.97 0
11-Oct-01 1,174.77 1,195.30 1,171.93 1,179.67 0
12-Oct-01 1,181.75 1,197.50 1,178.52 1,193.65 0
15-Oct-01 1,208.31 1,238.08 1,205.01 1,238.03 0
16-Oct-01 1,240.00 1,251.75 1,224.45 1,231.07 0
17-Oct-01 1,231.28 1,261.11 1,231.28 1,245.43 0
18-Oct-01 1,253.29 1,270.95 1,251.67 1,253.64 0
19-Oct-01 1,261.10 1,267.05 1,251.61 1,267.05 0
22-Oct-01 1,271.93 1,351.50 1,271.93 1,351.45 0
23-Oct-01 1,351.56 1,380.88 1,334.32 1,359.60 0
24-Oct-01 1,360.16 1,402.11 1,360.16 1,400.31 0
25-Oct-01 1,401.17 1,413.45 1,354.95 1,362.80 0
26-Oct-01 1,357.69 1,402.94 1,348.42 1,401.51 0
29-Oct-01 1,406.31 1,447.94 1,406.31 1,425.31 0
30-Oct-01 1,425.79 1,432.69 1,402.27 1,412.34 0
31-Oct-01 1,413.18 1,425.82 1,397.55 1,406.05 0
1-Nov-01 1,397.68 1,413.28 1,375.53 1,377.86 0
2-Nov-01 1,375.93 1,408.81 1,372.06 1,399.81 0
5-Nov-01 1,400.34 1,408.77 1,359.75 1,360.90 0
6-Nov-01 1,360.77 1,364.71 1,340.88 1,340.88 0
7-Nov-01 1,353.45 1,362.91 1,341.97 1,353.78 0
8-Nov-01 1,357.06 1,383.69 1,342.28 1,382.67 0
12-Nov-01 1,384.70 1,395.02 1,363.08 1,369.03 0
13-Nov-01 1,368.07 1,368.07 1,335.93 1,337.95 0
14-Nov-01 1,341.92 1,356.20 1,340.54 1,351.09 0
15-Nov-01 1,359.31 1,371.59 1,355.66 1,371.59 0
16-Nov-01 1,373.46 1,385.43 1,373.46 1,380.70 0
19-Nov-01 1,384.66 1,387.26 1,376.91 1,380.33 0
20-Nov-01 1,380.95 1,384.47 1,352.91 1,354.06 0
21-Nov-01 1,352.20 1,367.02 1,352.20 1,358.72 0
22-Nov-01 1,356.05 1,357.10 1,347.19 1,353.57 0
26-Nov-01 1,361.17 1,365.54 1,355.61 1,360.89 0
27-Nov-01 1,361.81 1,373.07 1,354.96 1,372.76 0
28-Nov-01 1,376.68 1,385.64 1,375.91 1,376.39 0
29-Nov-01 1,376.68 1,376.73 1,357.20 1,358.16 0
3-Dec-01 1,355.90 1,369.08 1,355.90 1,365.61 0
4-Dec-01 1,365.93 1,371.25 1,362.67 1,365.75 0
5-Dec-01 1,366.64 1,375.15 1,365.68 1,374.13 0
6-Dec-01 1,378.08 1,383.45 1,377.52 1,380.45 0
10-Dec-01 1,383.75 1,390.47 1,378.14 1,379.35 0
11-Dec-01 1,376.19 1,377.54 1,369.18 1,369.85 0
12-Dec-01 1,369.81 1,380.32 1,363.50 1,380.32 0
20-Dec-01 1,377.88 1,389.31 1,370.69 1,385.31 0
21-Dec-01 1,384.04 1,408.25 1,384.04 1,403.96 0
24-Dec-01 1,398.29 1,398.29 1,321.35 1,323.05 0
26-Dec-01 1,315.13 1,336.30 1,313.57 1,320.61 0
27-Dec-01 1,323.96 1,324.20 1,265.93 1,276.73 0
28-Dec-01 1,261.54 1,269.20 1,235.71 1,269.20 0
31-Dec-01 1,276.32 1,282.70 1,264.90 1,273.06 0
2-Jan-02 1,324.69 1,346.69 1,324.69 1,330.73 0
3-Jan-02 1,326.71 1,354.93 1,318.47 1,349.97 0
4-Jan-02 1,351.65 1,368.04 1,351.65 1,362.73 0
7-Jan-02 1,367.29 1,403.95 1,367.29 1,398.27 0
8-Jan-02 1,394.21 1,394.21 1,364.77 1,369.38 0
9-Jan-02 1,370.33 1,392.39 1,370.33 1,387.47 0
10-Jan-02 1,384.36 1,395.50 1,380.72 1,383.91 0
11-Jan-02 1,384.59 1,384.59 1,369.54 1,374.93 0
14-Jan-02 1,385.02 1,428.35 1,385.02 1,427.95 0
15-Jan-02 1,428.97 1,446.30 1,426.20 1,426.20 0
16-Jan-02 1,427.95 1,441.46 1,423.48 1,428.09 0
17-Jan-02 1,431.43 1,450.89 1,431.18 1,449.46 0
18-Jan-02 1,452.63 1,480.78 1,452.63 1,478.95 0
21-Jan-02 1,480.46 1,491.39 1,469.10 1,470.34 0
22-Jan-02 1,464.39 1,481.43 1,452.45 1,464.00 0
23-Jan-02 1,464.28 1,501.69 1,464.28 1,501.06 0
24-Jan-02 1,501.06 1,525.65 1,501.06 1,510.02 0
25-Jan-02 1,510.26 1,530.75 1,504.84 1,526.77 0
 28-Jan-02 1,532.97 1,554.56 1,532.97 1,549.20 0
29-Jan-02 1,547.92 1,580.89 1,543.06 1,580.27 0
30-Jan-02 1,581.53 1,605.27 1,581.53 1,593.10 0
31-Jan-02 1,595.13 1,623.68 1,592.75 1,620.18 0
1-Feb-02 1,621.50 1,682.92 1,621.50 1,670.89 0
4-Feb-02 1,671.28 1,714.16 1,671.28 1,682.34 0
6-Feb-02 1,684.61 1,694.93 1,650.26 1,655.80 0
7-Feb-02 1,652.59 1,723.84 1,640.15 1,723.16 0
8-Feb-02 1,726.21 1,803.54 1,726.21 1,785.00 0
11-Feb-02 1,764.10 1,788.96 1,757.64 1,775.38 0
12-Feb-02 1,775.28 1,782.26 1,744.90 1,751.55 0
13-Feb-02 1,746.31 1,755.96 1,654.72 1,666.41 0
14-Feb-02 1,671.85 1,725.45 1,643.21 1,722.89 0
15-Feb-02 1,723.60 1,740.92 1,701.88 1,703.31 0
18-Feb-02 1,688.66 1,700.45 1,653.60 1,655.36 0
19-Feb-02 1,652.81 1,691.79 1,645.93 1,685.52 0
20-Feb-02 1,687.00 1,718.06 1,687.00 1,714.93 0
21-Feb-02 1,716.61 1,737.91 1,716.61 1,723.64 0
26-Feb-02 1,726.18 1,742.36 1,717.30 1,718.33 0
27-Feb-02 1,715.02 1,762.21 1,715.02 1,759.07 0
28-Feb-02 1,760.79 1,772.84 1,744.00 1,765.95 0
1-Mar-02 1,771.70 1,798.44 1,771.36 1,774.51 0
4-Mar-02 1,777.35 1,794.42 1,766.56 1,772.93 0
5-Mar-02 1,772.93 1,788.80 1,771.44 1,787.36 0
6-Mar-02 1,787.48 1,828.81 1,787.48 1,828.81 0
7-Mar-02 1,832.59 1,858.38 1,832.59 1,835.11 0
8-Mar-02 1,838.22 1,856.76 1,838.22 1,851.02 0
11-Mar-02 1,854.82 1,883.90 1,854.82 1,872.70 0
12-Mar-02 1,874.59 1,893.43 1,870.45 1,887.86 0
13-Mar-02 1,889.01 1,910.64 1,856.04 1,860.26 0
14-Mar-02 1,861.19 1,930.91 1,861.19 1,930.46 0
15-Mar-02 1,931.40 1,938.33 1,883.20 1,887.04 0
18-Mar-02 1,871.84 1,895.82 1,854.78 1,861.67 0
19-Mar-02 1,860.28 1,887.80 1,855.06 1,885.26 0
20-Mar-02 1,883.91 1,890.28 1,870.94 1,874.06 0
21-Mar-02 1,882.06 1,888.85 1,876.88 1,884.26 0
22-Mar-02 1,884.35 1,900.65 1,882.84 1,894.31 0
26-Mar-02 1,894.06 1,899.50 1,858.05 1,865.47 0
27-Mar-02 1,865.41 1,865.41 1,828.02 1,828.45 0
28-Mar-02 1,826.07 1,854.55 1,816.18 1,852.19 0
29-Mar-02 1,853.11 1,873.25 1,853.11 1,868.11 0
1-Apr-02 1,868.51 1,884.04 1,846.84 1,846.84 0
2-Apr-02 1,847.43 1,877.01 1,847.43 1,860.59 0
3-Apr-02 1,869.81 1,884.09 1,864.90 1,870.39 0
4-Apr-02 1,873.85 1,881.90 1,847.68 1,852.90 0
5-Apr-02 1,851.56 1,857.48 1,838.85 1,850.18 0
8-Apr-02 1,852.94 1,865.34 1,846.28 1,846.67 0
9-Apr-02 1,852.93 1,863.18 1,842.34 1,842.57 0
10-Apr-02 1,849.82 1,850.91 1,823.20 1,826.14 0
11-Apr-02 1,835.06 1,844.16 1,831.09 1,843.69 0
12-Apr-02 1,842.75 1,859.44 1,842.66 1,858.61 0
15-Apr-02 1,865.89 1,885.29 1,863.68 1,883.73 0
16-Apr-02 1,887.98 1,900.90 1,883.44 1,890.73 0
17-Apr-02 1,895.93 1,906.11 1,881.35 1,881.92 0
18-Apr-02 1,881.15 1,885.18 1,866.30 1,878.03 0
19-Apr-02 1,880.54 1,890.97 1,860.19 1,863.92 0
22-Apr-02 1,863.92 1,869.81 1,851.17 1,863.04 0
23-Apr-02 1,863.09 1,874.95 1,862.34 1,872.35 0
24-Apr-02 1,868.94 1,889.66 1,867.14 1,882.44 0
25-Apr-02 1,883.80 1,898.18 1,862.41 1,865.65 0
26-Apr-02 1,864.66 1,873.43 1,853.71 1,856.09 0
29-Apr-02 1,868.77 1,901.39 1,867.93 1,901.27 0
30-Apr-02 1,902.38 1,907.27 1,892.84 1,898.95 0
2-May-02 1,894.72 1,907.47 1,892.39 1,895.66 0
3-May-02 1,897.48 1,916.20 1,897.25 1,904.16 0
6-May-02 1,912.80 1,912.91 1,880.28 1,883.57 0
7-May-02 1,882.15 1,886.01 1,837.61 1,844.81 0
8-May-02 1,835.70 1,835.70 1,771.64 1,789.90 0
9-May-02 1,792.84 1,818.11 1,792.84 1,816.93 0
10-May-02 1,806.27 1,827.43 1,794.68 1,798.45 0
13-May-02 1,801.59 1,801.85 1,767.82 1,801.00 0
14-May-02 1,801.94 1,813.93 1,788.42 1,793.51 0
15-May-02 1,795.56 1,813.64 1,789.90 1,813.56 0
16-May-02 1,816.04 1,829.04 1,806.25 1,817.76 0
17-May-02 1,813.43 1,813.43 1,760.72 1,779.76 0
20-May-02 1,761.16 1,761.16 1,647.18 1,647.18 0
21-May-02 1,610.58 1,651.85 1,595.38 1,598.16 0
22-May-02 1,597.93 1,607.33 1,522.00 1,527.57 0
24-May-02 1,540.48 1,663.21 1,540.48 1,663.21 0
27-May-02 1,667.51 1,732.94 1,667.51 1,715.45 0
28-May-02 1,709.71 1,709.71 1,673.25 1,673.29 0
29-May-02 1,680.13 1,705.15 1,666.28 1,699.93 0
30-May-02 1,701.96 1,701.96 1,667.19 1,669.61 0
31-May-02 1,672.60 1,681.77 1,651.61 1,663.34 0
3-Jun-02 1,662.09 1,664.20 1,635.64 1,647.68 0
4-Jun-02 1,647.94 1,688.93 1,647.94 1,675.52 0
5-Jun-02 1,676.29 1,724.81 1,676.29 1,724.14 0
6-Jun-02 1,723.00 1,729.42 1,703.23 1,714.84 0
7-Jun-02 1,714.75 1,715.45 1,684.64 1,691.29 0
10-Jun-02 1,693.16 1,793.95 1,693.16 1,791.71 0
11-Jun-02 1,793.10 1,807.76 1,773.07 1,789.18 0
12-Jun-02 1,783.31 1,797.66 1,779.38 1,785.04 0
13-Jun-02 1,785.30 1,791.83 1,767.07 1,783.92 0
14-Jun-02 1,783.81 1,793.77 1,759.52 1,768.00 0
17-Jun-02 1,771.48 1,783.47 1,761.15 1,765.88 0
18-Jun-02 1,766.20 1,774.88 1,755.67 1,764.00 0
19-Jun-02 1,764.30 1,766.81 1,754.47 1,760.22 0
20-Jun-02 1,759.22 1,788.73 1,756.32 1,788.46 0
21-Jun-02 1,789.28 1,795.20 1,776.07 1,779.30 0
24-Jun-02 1,773.34 1,775.19 1,761.28 1,767.86 0
25-Jun-02 1,765.57 1,778.09 1,762.25 1,776.30 0
26-Jun-02 1,777.47 1,788.64 1,773.22 1,774.83 0
27-Jun-02 1,772.32 1,773.15 1,761.93 1,767.34 0
28-Jun-02 1,766.78 1,773.93 1,760.79 1,770.11 0
1-Jul-02 1,773.29 1,786.68 1,767.88 1,785.14 0
 2-Jul-02 1,787.96 1,814.47 1,786.57 1,804.95 0
3-Jul-02 1,806.03 1,816.55 1,794.59 1,799.88 0
4-Jul-02 1,799.20 1,801.02 1,790.18 1,791.81 0
5-Jul-02 1,790.32 1,801.42 1,790.32 1,800.47 0
8-Jul-02 1,802.18 1,807.02 1,797.03 1,799.52 0
9-Jul-02 1,798.93 1,802.68 1,793.78 1,795.50 0
10-Jul-02 1,796.18 1,800.43 1,791.26 1,793.97 0
11-Jul-02 1,793.56 1,795.77 1,780.60 1,783.17 0
12-Jul-02 1,782.48 1,786.31 1,777.64 1,783.17 0
15-Jul-02 1,770.81 1,773.10 1,732.77 1,735.34 0
16-Jul-02 1,734.54 1,764.80 1,734.15 1,762.35 0
17-Jul-02 1,762.98 1,792.80 1,762.98 1,790.76 0
18-Jul-02 1,791.80 1,797.78 1,781.70 1,786.61 0
19-Jul-02 1,789.01 1,802.78 1,789.01 1,798.56 0
22-Jul-02 1,799.35 1,806.63 1,793.69 1,801.90 0
23-Jul-02 1,798.86 1,799.53 1,788.39 1,794.86 0
24-Jul-02 1,796.31 1,796.59 1,788.31 1,792.94 0
25-Jul-02 1,796.00 1,804.18 1,790.19 1,790.26 0
26-Jul-02 1,790.13 1,792.19 1,781.65 1,783.05 0
29-Jul-02 1,783.92 1,786.86 1,777.43 1,778.23 0
30-Jul-02 1,781.06 1,787.52 1,777.11 1,779.10 0
31-Jul-02 1,780.00 1,787.59 1,775.04 1,787.59 0
1-Aug-02 1,787.93 1,789.43 1,780.35 1,783.30 0
2-Aug-02 1,782.73 1,782.73 1,776.03 1,779.40 0
5-Aug-02 1,778.28 1,785.73 1,774.83 1,782.56 0
6-Aug-02 1,781.79 1,784.51 1,778.56 1,780.68 0
7-Aug-02 1,780.61 1,795.75 1,780.50 1,793.19 0
8-Aug-02 1,797.02 1,808.30 1,795.93 1,801.46 0
9-Aug-02 1,803.61 1,817.85 1,798.11 1,815.76 0
12-Aug-02 1,816.68 1,846.81 1,816.68 1,842.81 0
13-Aug-02 1,844.32 1,856.53 1,837.96 1,846.02 0
15-Aug-02 1,849.13 1,851.18 1,834.92 1,840.97 0
16-Aug-02 1,840.46 1,845.68 1,834.69 1,843.26 0
19-Aug-02 1,844.63 1,866.65 1,844.63 1,855.83 0
20-Aug-02 1,857.31 1,868.63 1,855.41 1,867.29 0
21-Aug-02 1,869.28 1,881.40 1,869.28 1,873.00 0
22-Aug-02 1,873.14 1,934.11 1,873.14 1,924.77 0
23-Aug-02 1,926.67 1,942.93 1,911.15 1,925.75 0
26-Aug-02 1,924.63 1,936.53 1,909.65 1,909.65 0
27-Aug-02 1,909.06 1,926.59 1,903.86 1,925.70 0
28-Aug-02 1,925.93 1,956.55 1,923.39 1,935.93 0
29-Aug-02 1,936.42 1,958.81 1,936.42 1,950.80 0
30-Aug-02 1,962.27 1,983.82 1,958.71 1,974.58 0
2-Sep-02 1,974.92 2,003.15 1,939.56 1,952.57 0
3-Sep-02 1,952.57 1,977.71 1,952.57 1,974.60 0
4-Sep-02 1,982.48 2,003.06 1,982.48 1,986.79 0
5-Sep-02 1,988.58 2,009.91 1,984.77 1,992.02 0
6-Sep-02 1,996.14 2,010.56 1,996.14 2,008.85 0
9-Sep-02 2,009.93 2,014.23 1,980.31 1,981.17 0
10-Sep-02 1,982.22 1,985.80 1,960.61 1,961.89 0
11-Sep-02 1,961.95 1,963.63 1,950.71 1,962.06 0
12-Sep-02 1,965.14 1,977.97 1,954.06 1,954.78 0
13-Sep-02 1,953.73 1,957.83 1,941.94 1,954.66 0
16-Sep-02 1,958.36 1,960.11 1,937.88 1,939.06 0
17-Sep-02 1,941.40 1,963.07 1,941.40 1,962.07 0
18-Sep-02 1,964.10 1,970.56 1,956.32 1,962.77 0
19-Sep-02 1,963.06 1,989.36 1,956.98 1,989.22 0
20-Sep-02 1,989.43 1,992.26 1,980.21 1,981.07 0
23-Sep-02 1,982.23 1,992.77 1,979.94 1,988.66 0
24-Sep-02 1,983.18 2,004.92 1,982.04 2,003.84 0
25-Sep-02 2,004.35 2,017.68 1,994.07 1,995.31 0
26-Sep-02 1,996.06 2,017.43 1,996.06 2,013.84 0
27-Sep-02 2,014.35 2,025.73 2,012.43 2,018.79 0
30-Sep-02 2,022.98 2,035.59 2,018.75 2,018.75 0
1-Oct-02 2,020.38 2,025.46 2,002.67 2,005.44 0
2-Oct-02 2,007.36 2,029.76 2,007.36 2,029.76 0
3-Oct-02 2,029.91 2,040.79 2,008.32 2,013.45 0
4-Oct-02 2,014.14 2,028.76 2,012.14 2,028.39 0
7-Oct-02 2,034.19 2,050.40 2,033.89 2,047.40 0
8-Oct-02 2,048.88 2,074.04 2,048.88 2,066.98 0
 9-Oct-02 2,072.75 2,100.50 2,072.75 2,098.95 0
11-Oct-02 2,097.02 2,097.02 2,028.67 2,036.98 0
14-Oct-02 2,036.11 2,039.84 1,999.84 2,039.84 0
15-Oct-02 2,047.89 2,070.37 2,047.89 2,063.16 0
16-Oct-02 2,064.09 2,086.84 2,064.09 2,082.23 0
17-Oct-02 2,082.90 2,109.44 2,082.90 2,092.79 0
18-Oct-02 2,093.63 2,113.48 2,093.63 2,111.72 0
21-Oct-02 2,112.75 2,128.90 2,111.71 2,118.56 0
22-Oct-02 2,120.59 2,142.04 2,120.59 2,142.04 0
23-Oct-02 2,143.85 2,177.81 2,143.62 2,168.82 0
24-Oct-02 2,169.28 2,201.67 2,169.28 2,194.28 0
25-Oct-02 2,209.40 2,242.34 2,187.30 2,236.76 0
28-Oct-02 2,210.06 2,236.96 2,202.71 2,207.62 0
29-Oct-02 2,207.83 2,221.71 2,191.39 2,214.42 0
30-Oct-02 2,211.60 2,260.41 2,206.06 2,252.48 0
31-Oct-02 2,255.76 2,291.48 2,255.76 2,278.54 0
1-Nov-02 2,280.72 2,306.78 2,279.71 2,294.62 0
4-Nov-02 2,266.85 2,266.85 2,196.52 2,203.92 0
5-Nov-02 2,201.15 2,268.23 2,197.37 2,257.66 0
6-Nov-02 2,257.52 2,275.08 2,207.56 2,223.41 0
7-Nov-02 2,229.83 2,241.92 2,216.59 2,228.54 0
8-Nov-02 2,224.12 2,234.57 2,220.34 2,227.34 0
11-Nov-02 2,227.45 2,227.45 2,188.20 2,211.60 0
12-Nov-02 2,217.00 2,236.30 2,217.00 2,223.48 0
13-Nov-02 2,225.64 2,266.63 2,225.64 2,265.38 0
14-Nov-02 2,268.18 2,297.28 2,268.18 2,269.95 0
15-Nov-02 2,268.11 2,279.77 2,262.55 2,271.60 0
18-Nov-02 2,273.91 2,306.48 2,273.91 2,299.95 0
19-Nov-02 2,312.62 2,342.45 2,312.62 2,332.53 0
20-Nov-02 2,337.71 2,369.12 2,337.71 2,356.75 0
21-Nov-02 2,356.94 2,361.79 2,333.36 2,352.15 0
22-Nov-02 2,352.32 2,361.47 2,333.13 2,346.34 0
25-Nov-02 2,345.41 2,365.42 2,340.84 2,356.79 0
26-Nov-02 2,360.29 2,368.17 2,336.29 2,338.73 0
27-Nov-02 2,330.70 2,332.32 2,282.41 2,285.47 0
28-Nov-02 2,282.04 2,282.04 2,235.19 2,238.13 0
29-Nov-02 2,249.96 2,287.61 2,249.96 2,285.87 0
2-Dec-02 2,282.17 2,307.65 2,279.12 2,306.17 0
4-Dec-02 2,323.19 2,351.46 2,323.19 2,345.11 0
9-Dec-02 2,354.95 2,400.34 2,353.36 2,400.34 0
10-Dec-02 2,400.64 2,418.06 2,386.98 2,389.62 0
11-Dec-02 2,391.31 2,412.51 2,382.45 2,402.31 0
12-Dec-02 2,403.66 2,433.59 2,403.66 2,429.02 0
13-Dec-02 2,430.75 2,461.83 2,430.75 2,452.23 0
16-Dec-02 2,473.37 2,492.98 2,473.19 2,488.47 0
17-Dec-02 2,493.17 2,526.73 2,482.83 2,497.27 0
18-Dec-02 2,495.50 2,504.58 2,461.45 2,501.12 0
19-Dec-02 2,503.70 2,572.23 2,503.70 2,535.43 0
20-Dec-02 2,536.46 2,548.88 2,516.03 2,525.00 0
23-Dec-02 2,522.94 2,526.10 2,485.59 2,509.43 0
24-Dec-02 2,510.36 2,555.01 2,507.39 2,551.27 0
26-Dec-02 2,560.48 2,639.14 2,560.48 2,637.12 0
27-Dec-02 2,638.81 2,682.62 2,621.80 2,661.37 0
30-Dec-02 2,661.29 2,702.46 2,661.29 2,693.86 0
31-Dec-02 2,693.20 2,747.90 2,689.60 2,701.41 0
2-Jan-03 2,658.71 2,711.92 2,658.71 2,710.54 0
3-Jan-03 2,713.92 2,756.12 2,713.92 2,744.82 0
6-Jan-03 2,750.35 2,779.16 2,728.44 2,765.56 0
7-Jan-03 2,769.11 2,814.65 2,769.11 2,779.97 0
8-Jan-03 2,782.57 2,793.83 2,754.05 2,778.15 0
9-Jan-03 2,779.78 2,831.40 2,779.78 2,829.84 0
10-Jan-03 2,832.03 2,897.98 2,832.03 2,869.23 0
13-Jan-03 2,875.83 2,895.56 2,849.63 2,853.75 0
14-Jan-03 2,854.61 2,869.55 2,832.93 2,850.07 0
15-Jan-03 2,857.35 2,950.32 2,857.35 2,950.29 0
16-Jan-03 2,949.25 2,991.32 2,943.13 2,955.52 0
17-Jan-03 2,956.47 2,987.90 2,919.13 2,954.62 0
20-Jan-03 2,951.87 2,969.84 2,915.72 2,920.62 0
21-Jan-03 2,927.44 2,951.37 2,795.03 2,795.03 0
22-Jan-03 2,791.56 2,818.29 2,720.02 2,739.11 0
 23-Jan-03 2,757.53 2,769.37 2,611.30 2,617.48 0
24-Jan-03 2,567.27 2,609.72 2,503.77 2,609.44 0
27-Jan-03 2,618.17 2,749.21 2,618.17 2,746.85 0
28-Jan-03 2,748.98 2,767.00 2,634.54 2,657.25 0
29-Jan-03 2,652.77 2,664.56 2,581.91 2,627.05 0
30-Jan-03 2,629.38 2,673.02 2,629.38 2,649.06 0
31-Jan-03 2,651.41 2,667.94 2,538.45 2,545.07 0
3-Feb-03 2,525.12 2,531.08 2,437.52 2,471.48 0
4-Feb-03 2,466.86 2,517.42 2,444.58 2,476.95 0
6-Feb-03 2,475.36 2,495.69 2,440.13 2,483.12 0
7-Feb-03 2,495.61 2,508.96 2,474.12 2,481.43 0
10-Feb-03 2,469.09 2,469.09 2,410.66 2,418.05 0
17-Feb-03 2,453.33 2,509.47 2,453.33 2,509.37 0
18-Feb-03 2,517.12 2,590.53 2,517.12 2,547.13 0
19-Feb-03 2,561.03 2,576.82 2,497.06 2,500.48 0
20-Feb-03 2,498.06 2,518.38 2,457.33 2,509.08 0
21-Feb-03 2,510.34 2,537.78 2,510.34 2,528.31 0
24-Feb-03 2,528.36 2,528.36 2,486.21 2,489.02 0
25-Feb-03 2,484.83 2,484.83 2,428.37 2,428.37 0
26-Feb-03 2,435.01 2,463.09 2,372.61 2,397.15 0
27-Feb-03 2,394.37 2,397.89 2,355.76 2,356.47 0
28-Feb-03 2,353.01 2,399.14 2,338.73 2,399.14 0
3-Mar-03 2,407.36 2,520.57 2,407.36 2,520.57 0
4-Mar-03 2,540.02 2,540.02 2,432.11 2,447.02 0
5-Mar-03 2,446.87 2,471.18 2,418.06 2,469.98 0
6-Mar-03 2,477.42 2,498.46 2,472.48 2,479.94 0
7-Mar-03 2,476.09 2,476.09 2,441.93 2,448.65 0
10-Mar-03 2,432.17 2,452.78 2,401.52 2,452.65 0
11-Mar-03 2,452.17 2,490.03 2,438.39 2,482.01 0
12-Mar-03 2,479.18 2,547.95 2,479.18 2,540.25 0
17-Mar-03 2,516.28 2,516.28 2,473.15 2,485.88 0
18-Mar-03 2,480.34 2,537.40 2,480.34 2,525.78 0
19-Mar-03 2,526.04 2,537.28 2,500.12 2,506.21 0
20-Mar-03 2,499.46 2,590.65 2,499.46 2,590.38 0
21-Mar-03 2,596.12 2,675.51 2,586.94 2,651.70 0
24-Mar-03 2,648.77 2,692.34 2,626.09 2,634.26 0
25-Mar-03 2,617.75 2,656.41 2,603.34 2,633.43 0
26-Mar-03 2,650.95 2,698.77 2,650.95 2,695.12 0
27-Mar-03 2,699.45 2,732.82 2,695.08 2,719.18 0
28-Mar-03 2,721.91 2,761.29 2,721.91 2,744.17 0
31-Mar-03 2,738.15 2,739.53 2,705.62 2,715.71 0
1-Apr-03 2,706.67 2,707.46 2,668.54 2,706.15 0
2-Apr-03 2,720.31 2,762.06 2,720.28 2,754.01 0
3-Apr-03 2,759.83 2,759.83 2,731.17 2,753.46 0
4-Apr-03 2,760.98 2,785.05 2,760.00 2,778.62 0
7-Apr-03 2,790.17 2,830.60 2,790.17 2,823.12 0
8-Apr-03 2,822.95 2,867.35 2,822.95 2,852.85 0
9-Apr-03 2,853.40 2,877.98 2,844.66 2,846.09 0
11-Apr-03 2,849.87 2,875.08 2,837.21 2,870.70 0
14-Apr-03 2,842.08 2,907.32 2,837.10 2,905.36 0
15-Apr-03 2,911.06 2,931.08 2,893.60 2,900.59 0
16-Apr-03 2,900.37 2,944.60 2,900.37 2,944.13 0
17-Apr-03 2,946.98 2,964.06 2,921.17 2,921.17 0
18-Apr-03 2,927.76 2,947.17 2,911.11 2,935.38 0
21-Apr-03 2,945.90 2,969.82 2,945.90 2,967.48 0
22-Apr-03 2,969.36 2,977.37 2,847.02 2,862.32 0
23-Apr-03 2,862.48 2,896.27 2,840.96 2,892.42 0
24-Apr-03 2,893.28 2,898.86 2,826.72 2,834.12 0
25-Apr-03 2,836.78 2,866.23 2,791.58 2,859.31 0
28-Apr-03 2,861.95 2,893.64 2,857.30 2,872.69 0
29-Apr-03 2,886.88 2,915.01 2,883.12 2,914.62 0
30-Apr-03 2,915.19 2,932.32 2,900.05 2,902.41 0
2-May-03 2,899.46 2,928.85 2,893.65 2,924.57 0
5-May-03 2,943.85 2,977.66 2,943.85 2,975.71 0
6-May-03 2,978.11 2,986.87 2,963.59 2,972.80 0
7-May-03 2,974.58 2,991.29 2,947.93 2,952.59 0
8-May-03 2,944.53 2,987.88 2,939.13 2,962.87 0
9-May-03 2,971.30 2,991.76 2,961.06 2,972.41 0
12-May-03 2,977.68 2,994.48 2,958.40 2,973.31 0
13-May-03 2,975.31 2,981.33 2,947.17 2,956.13 0
14-May-03 2,949.77 2,978.66 2,943.12 2,978.66 0
16-May-03 2,978.92 3,008.18 2,975.71 3,003.35 0
19-May-03 3,012.17 3,029.58 3,000.98 3,005.27 0
20-May-03 3,007.08 3,010.79 2,978.16 2,979.76 0
21-May-03 2,988.36 3,041.22 2,969.87 3,041.22 0
22-May-03 3,043.29 3,063.03 3,040.94 3,059.50 0
23-May-03 3,061.29 3,097.18 3,061.29 3,079.94 0
26-May-03 3,080.15 3,114.00 3,080.15 3,106.40 0
27-May-03 3,111.31 3,130.12 3,095.67 3,126.63 0
28-May-03 3,132.43 3,153.82 3,089.89 3,092.59 0
29-May-03 3,092.41 3,120.66 3,079.62 3,116.82 0
30-May-03 3,118.36 3,138.30 3,094.21 3,099.04 0
2-Jun-03 3,099.82 3,113.40 3,081.97 3,103.90 0
3-Jun-03 3,109.88 3,120.69 3,098.51 3,108.53 0
4-Jun-03 3,110.98 3,132.62 3,107.86 3,127.62 0
5-Jun-03 3,128.22 3,153.86 3,124.54 3,132.45 0
6-Jun-03 3,136.36 3,149.60 3,133.60 3,141.82 0
9-Jun-03 3,143.02 3,197.17 3,143.02 3,197.17 0
10-Jun-03 3,200.04 3,235.80 3,200.04 3,212.25 0
11-Jun-03 3,217.12 3,253.04 3,200.92 3,210.71 0
12-Jun-03 3,210.88 3,248.72 3,203.65 3,248.46 0
13-Jun-03 3,251.65 3,275.11 3,251.54 3,264.62 0
16-Jun-03 3,271.33 3,281.13 3,252.20 3,260.09 0
17-Jun-03 3,266.61 3,276.17 3,261.40 3,271.78 0
18-Jun-03 3,278.65 3,307.48 3,278.65 3,306.53 0
19-Jun-03 3,312.97 3,324.31 3,280.76 3,288.79 0
20-Jun-03 3,289.87 3,314.62 3,289.82 3,307.09 0
23-Jun-03 3,333.50 3,351.87 3,331.19 3,344.86 0
24-Jun-03 3,345.48 3,363.17 3,338.02 3,345.52 0
25-Jun-03 3,346.31 3,387.25 3,346.05 3,386.47 0
26-Jun-03 3,391.70 3,425.83 3,356.52 3,396.61 0
27-Jun-03 3,397.90 3,414.89 3,381.25 3,400.08 0
30-Jun-03 3,404.20 3,417.60 3,382.70 3,402.47 0
1-Jul-03 3,402.87 3,442.34 3,402.87 3,432.55 0
2-Jul-03 3,434.19 3,463.60 3,432.13 3,459.89 0
 3-Jul-03 3,462.87 3,490.75 3,458.50 3,481.42 0
4-Jul-03 3,483.47 3,509.91 3,476.52 3,477.86 0
7-Jul-03 3,478.11 3,492.14 3,439.73 3,469.58 0
8-Jul-03 3,475.04 3,509.36 3,475.04 3,506.67 0
9-Jul-03 3,511.14 3,554.85 3,511.14 3,552.33 0
10-Jul-03 3,554.59 3,614.90 3,554.59 3,596.87 0
11-Jul-03 3,600.45 3,650.62 3,600.45 3,645.88 0
14-Jul-03 3,673.08 3,686.26 3,656.04 3,685.16 0
15-Jul-03 3,686.16 3,702.92 3,534.97 3,556.15 0
16-Jul-03 3,552.64 3,637.38 3,458.03 3,636.93 0
17-Jul-03 3,636.93 3,730.41 3,636.93 3,710.92 0
18-Jul-03 3,717.96 3,765.05 3,717.96 3,751.70 0
21-Jul-03 3,755.95 3,779.03 3,719.45 3,766.69 0
22-Jul-03 3,766.32 3,786.08 3,721.09 3,739.01 0
23-Jul-03 3,740.58 3,791.89 3,719.13 3,787.81 0
24-Jul-03 3,798.64 3,825.57 3,798.64 3,815.13 0
25-Jul-03 3,815.31 3,826.89 3,798.83 3,807.66 0
28-Jul-03 3,813.41 3,861.68 3,813.41 3,848.58 0
29-Jul-03 3,846.51 3,864.43 3,831.00 3,834.55 0
30-Jul-03 3,840.22 3,875.71 3,840.22 3,869.94 0
31-Jul-03 3,870.84 3,933.37 3,870.84 3,933.37 0
1-Aug-03 3,935.62 4,021.53 3,935.62 4,019.52 0
4-Aug-03 4,020.60 4,075.06 4,020.60 4,045.38 0
5-Aug-03 4,043.44 4,071.37 3,977.53 4,010.34 0
6-Aug-03 4,011.12 4,096.35 4,011.12 4,092.20 0
7-Aug-03 4,100.37 4,224.83 4,100.37 4,204.43 0
8-Aug-03 4,205.79 4,338.22 4,205.79 4,323.08 0
11-Aug-03 4,337.85 4,374.52 4,277.52 4,306.29 0
12-Aug-03 4,303.77 4,373.04 4,276.56 4,346.87 0
13-Aug-03 4,348.79 4,371.87 4,231.81 4,244.66 0
15-Aug-03 4,245.00 4,256.16 4,115.93 4,142.45 0
18-Aug-03 4,134.52 4,268.22 4,090.22 4,267.52 0
19-Aug-03 4,269.04 4,320.02 4,250.35 4,305.04 0
20-Aug-03 4,311.20 4,407.79 4,311.20 4,388.56 0
21-Aug-03 4,412.45 4,453.74 4,368.93 4,391.89 0
22-Aug-03 4,402.08 4,462.31 4,402.08 4,418.20 0
25-Aug-03 4,429.58 4,459.60 4,367.60 4,381.99 0
26-Aug-03 4,382.75 4,397.62 4,288.97 4,342.20 0
27-Aug-03 4,344.10 4,402.70 4,342.41 4,376.60 0
28-Aug-03 4,382.04 4,484.83 4,382.04 4,484.83 0
29-Aug-03 4,486.31 4,542.35 4,455.06 4,461.47 0
1-Sep-03 4,463.08 4,523.52 4,431.62 4,523.52 0
2-Sep-03 4,532.16 4,577.16 4,513.64 4,563.79 0
3-Sep-03 4,565.35 4,571.50 4,525.14 4,528.08 0
4-Sep-03 4,526.97 4,550.60 4,456.31 4,464.75 0
5-Sep-03 4,464.68 4,495.56 4,422.25 4,463.04 0
8-Sep-03 4,516.81 4,539.39 4,499.50 4,506.04 0
9-Sep-03 4,507.10 4,550.00 4,507.10 4,546.97 0
10-Sep-03 4,565.00 4,626.39 4,561.04 4,580.81 0
11-Sep-03 4,581.47 4,621.35 4,547.35 4,591.79 0
12-Sep-03 4,591.81 4,631.91 4,588.56 4,604.27 0
15-Sep-03 4,610.14 4,643.60 4,586.52 4,593.04 0
16-Sep-03 4,593.12 4,596.72 4,381.22 4,386.54 0
17-Sep-03 4,379.47 4,428.66 4,238.00 4,292.58 0
18-Sep-03 4,299.47 4,475.06 4,299.47 4,475.06 0
19-Sep-03 4,475.35 4,479.52 4,354.02 4,389.31 0
22-Sep-03 4,389.31 4,389.31 4,190.89 4,212.35 0
23-Sep-03 4,207.62 4,230.10 4,083.29 4,138.18 0
24-Sep-03 4,145.74 4,181.93 4,014.14 4,120.12 0
25-Sep-03 4,119.56 4,271.33 4,119.43 4,271.20 0
26-Sep-03 4,273.02 4,304.04 4,146.43 4,163.22 0
29-Sep-03 4,157.24 4,157.24 3,983.63 3,987.60 0
30-Sep-03 3,946.58 4,050.02 3,929.67 4,027.34 0
1-Oct-03 4,029.03 4,096.91 4,022.65 4,067.82 0
2-Oct-03 4,065.38 4,184.25 4,063.07 4,178.93 0
3-Oct-03 4,182.16 4,209.37 4,135.72 4,192.39 0
6-Oct-03 4,205.39 4,244.58 4,205.39 4,214.20 0
7-Oct-03 4,202.54 4,233.97 4,164.97 4,197.99 0
8-Oct-03 4,198.58 4,244.18 4,185.06 4,186.83 0
9-Oct-03 4,190.35 4,217.87 4,085.33 4,130.64 0
10-Oct-03 4,129.97 4,150.85 4,086.65 4,143.33 0
13-Oct-03 4,151.66 4,168.27 4,084.00 4,086.53 0
14-Oct-03 4,085.69 4,085.69 3,921.05 3,947.42 0
15-Oct-03 3,945.36 4,017.78 3,906.63 4,015.15 0
16-Oct-03 4,018.77 4,038.44 3,993.17 4,015.93 0
17-Oct-03 4,017.35 4,045.62 3,943.23 3,969.45 0
20-Oct-03 3,970.31 4,009.07 3,958.97 4,005.39 0
21-Oct-03 4,010.27 4,067.81 3,994.87 4,001.56 0
22-Oct-03 4,000.56 4,016.64 3,916.90 3,926.70 0
23-Oct-03 3,928.32 3,948.62 3,840.38 3,850.12 0
24-Oct-03 3,860.78 3,946.69 3,799.79 3,945.36 0
27-Oct-03 3,941.73 4,037.21 3,911.38 3,952.26 0
28-Oct-03 3,953.12 3,956.45 3,843.79 3,856.48 0
29-Oct-03 3,856.68 3,887.18 3,784.76 3,785.73 0
30-Oct-03 3,798.65 3,858.54 3,757.23 3,796.61 0
31-Oct-03 3,797.55 3,825.80 3,769.87 3,781.03 0
3-Nov-03 3,787.61 3,798.69 3,758.00 3,793.56 0
4-Nov-03 3,813.02 3,871.75 3,813.02 3,867.55 0
5-Nov-03 3,869.22 3,875.46 3,749.42 3,755.66 0
6-Nov-03 3,745.40 3,745.40 3,686.10 3,732.30 0
7-Nov-03 3,749.44 3,780.54 3,746.26 3,763.14 0
10-Nov-03 3,763.68 3,794.93 3,749.08 3,769.07 0
11-Nov-03 3,771.00 3,821.51 3,771.00 3,818.46 0
12-Nov-03 3,823.92 3,884.19 3,821.46 3,884.19 0
13-Nov-03 3,893.43 3,893.87 3,838.14 3,843.32 0
14-Nov-03 3,842.67 3,852.79 3,811.48 3,852.79 0
17-Nov-03 3,855.19 3,913.66 3,855.19 3,900.61 0
18-Nov-03 3,904.39 3,915.17 3,875.65 3,885.80 0
19-Nov-03 3,885.04 3,901.34 3,870.12 3,888.39 0
20-Nov-03 3,894.16 3,923.12 3,893.30 3,920.02 0
21-Nov-03 3,923.26 3,982.28 3,923.26 3,975.06 0
24-Nov-03 4,005.12 4,068.33 4,005.12 4,067.41 0
25-Nov-03 4,068.12 4,087.66 4,039.37 4,068.29 0
1-Dec-03 4,069.28 4,266.56 4,069.28 4,263.06 0
2-Dec-03 4,268.91 4,312.87 4,239.62 4,305.37 0
 3-Dec-03 4,305.64 4,332.27 4,249.74 4,266.31 0
4-Dec-03 4,267.89 4,292.37 4,209.39 4,250.10 0
5-Dec-03 4,250.75 4,262.25 4,148.29 4,199.95 0
8-Dec-03 4,201.97 4,279.39 4,201.97 4,245.75 0
9-Dec-03 4,247.16 4,278.39 4,232.54 4,278.37 0
10-Dec-03 4,280.27 4,317.41 4,280.27 4,310.95 0
11-Dec-03 4,310.95 4,316.70 4,253.70 4,264.10 0
12-Dec-03 4,263.47 4,313.56 4,244.02 4,305.43 0
15-Dec-03 4,303.62 4,318.85 4,266.14 4,269.08 0
16-Dec-03 4,268.29 4,280.79 4,214.83 4,278.18 0
17-Dec-03 4,280.62 4,313.58 4,235.91 4,240.20 0
18-Dec-03 4,240.27 4,271.56 4,215.39 4,266.89 0
19-Dec-03 4,269.85 4,315.91 4,269.85 4,310.97 0
22-Dec-03 4,334.10 4,371.41 4,333.52 4,367.12 0
23-Dec-03 4,366.60 4,392.33 4,352.52 4,384.83 0
24-Dec-03 4,387.41 4,420.99 4,387.41 4,420.10 0
26-Dec-03 4,418.85 4,418.85 4,355.37 4,393.04 0
29-Dec-03 4,437.41 4,459.24 4,435.02 4,459.02 0
30-Dec-03 4,465.75 4,478.18 4,450.37 4,454.20 0
31-Dec-03 4,459.75 4,489.45 4,459.68 4,471.60 0
2-Jan-04 4,487.70 4,493.41 4,459.58 4,473.93 0
5-Jan-04 4,475.79 4,533.37 4,475.79 4,500.62 0
6-Jan-04 4,500.35 4,516.66 4,468.81 4,514.83 0
7-Jan-04 4,515.12 4,571.31 4,515.12 4,565.22 0
8-Jan-04 4,565.52 4,587.18 4,545.14 4,564.02 0
9-Jan-04 4,566.60 4,596.00 4,541.14 4,570.14 0
12-Jan-04 4,589.70 4,613.72 4,589.14 4,597.89 0
13-Jan-04 4,599.56 4,609.41 4,588.62 4,607.50 0
14-Jan-04 4,607.41 4,642.02 4,607.24 4,619.77 0
15-Jan-04 4,619.85 4,638.64 4,610.37 4,634.54 0
16-Jan-04 4,634.27 4,691.12 4,634.27 4,684.12 0
19-Jan-04 4,687.37 4,727.41 4,684.43 4,688.37 0
20-Jan-04 4,686.60 4,696.12 4,652.12 4,687.72 0
21-Jan-04 4,689.16 4,724.47 4,689.16 4,722.06 0
22-Jan-04 4,722.58 4,769.31 4,722.58 4,769.31 0
 23-Jan-04 4,773.35 4,792.52 4,751.77 4,762.37 0
26-Jan-04 4,761.56 4,765.58 4,672.22 4,677.16 0
27-Jan-04 4,672.06 4,749.70 4,671.56 4,748.41 0
28-Jan-04 4,750.93 4,777.93 4,750.93 4,769.68 0
29-Jan-04 4,773.70 4,821.83 4,773.70 4,803.85 0
30-Jan-04 4,804.12 4,847.87 4,804.12 4,841.33 0
6-Feb-04 4,841.64 4,890.72 4,815.14 4,888.45 0
9-Feb-04 4,902.16 4,909.89 4,840.35 4,848.31 0
10-Feb-04 4,852.27 4,912.68 4,835.33 4,907.93 0
11-Feb-04 4,910.39 4,941.77 4,884.50 4,889.91 0
12-Feb-04 4,857.97 4,879.27 4,789.08 4,804.58 0
13-Feb-04 4,805.16 4,875.16 4,792.12 4,875.16 0
16-Feb-04 4,874.79 4,926.35 4,867.62 4,874.12 0
17-Feb-04 4,876.70 4,893.87 4,813.18 4,832.39 0
18-Feb-04 4,834.25 4,900.50 4,834.25 4,899.58 0
19-Feb-04 4,915.60 4,931.97 4,889.91 4,893.64 0
20-Feb-04 4,895.04 4,921.33 4,852.89 4,868.81 0
23-Feb-04 4,867.89 4,877.29 4,755.27 4,756.58 0
24-Feb-04 4,753.02 4,788.43 4,682.93 4,786.85 0
25-Feb-04 4,789.85 4,814.24 4,773.41 4,796.99 0
26-Feb-04 4,798.79 4,822.85 4,788.56 4,809.52 0
27-Feb-04 4,810.43 4,844.56 4,796.43 4,840.37 0
1-Mar-04 4,810.43 4,844.56 4,796.43 4,840.37 0
3-Mar-04 4,840.39 4,858.18 4,830.02 4,853.83 0
4-Mar-04 4,854.56 4,897.18 4,854.56 4,888.10 0
5-Mar-04 4,889.16 4,906.54 4,885.58 4,900.43 0
8-Mar-04 4,901.64 4,947.47 4,901.64 4,917.87 0
9-Mar-04 4,918.89 4,941.27 4,904.20 4,909.99 0
10-Mar-04 4,911.56 4,919.37 4,883.62 4,883.62 0
11-Mar-04 4,888.27 4,907.04 4,876.85 4,903.85 0
12-Mar-04 4,904.89 4,928.62 4,904.89 4,915.14 0
15-Mar-04 4,916.00 4,959.39 4,916.00 4,952.04 0
16-Mar-04 4,963.10 4,979.85 4,958.87 4,979.85 0
17-Mar-04 4,980.85 4,994.89 4,969.16 4,982.29 0
18-Mar-04 4,983.91 5,010.60 4,972.37 4,974.22 0
19-Mar-04 4,975.68 5,007.24 4,975.68 5,000.14 0
22-Mar-04 5,004.60 5,021.20 4,997.91 4,997.91 0
24-Mar-04 4,999.97 5,049.62 4,999.97 5,045.49 0
25-Mar-04 5,048.24 5,114.79 5,048.24 5,112.58 0
26-Mar-04 5,114.54 5,139.79 5,108.29 5,117.87 0
29-Mar-04 5,144.81 5,153.85 5,076.27 5,103.06 0
30-Mar-04 5,105.60 5,138.62 5,088.95 5,103.18 0
31-Mar-04 5,106.24 5,121.41 5,075.14 5,106.66 0
1-Apr-04 5,109.02 5,143.14 5,109.02 5,141.08 0
2-Apr-04 5,156.47 5,176.16 5,141.08 5,161.60 0
5-Apr-04 5,200.74 5,231.52 5,200.63 5,228.30 0
6-Apr-04 5,229.27 5,268.84 5,196.41 5,266.88 0
7-Apr-04 5,273.65 5,346.31 5,271.90 5,310.04 0
8-Apr-04 5,336.02 5,375.10 5,334.53 5,345.01 0
9-Apr-04 5,276.12 5,382.14 5,260.64 5,371.63 0
12-Apr-04 5,389.11 5,443.83 5,389.11 5,443.83 0
13-Apr-04 5,447.27 5,473.03 5,408.27 5,429.12 0
14-Apr-04 5,447.29 5,484.83 5,416.16 5,458.42 0
15-Apr-04 5,490.12 5,524.17 5,485.94 5,507.60 0
16-Apr-04 5,545.67 5,609.60 5,544.07 5,582.28 0
19-Apr-04 5,629.61 5,660.29 5,600.45 5,620.66 0
20-Apr-04 5,627.38 5,636.22 5,556.77 5,591.66 0
21-Apr-04 5,616.54 5,635.39 5,412.68 5,432.94 0
22-Apr-04 5,422.83 5,582.58 5,333.15 5,575.81 0
23-Apr-04 5,581.08 5,601.83 5,403.67 5,406.98 0
26-Apr-04 5,401.05 5,418.22 5,329.79 5,415.93 0
27-Apr-04 5,432.48 5,499.82 5,392.70 5,426.57 0
28-Apr-04 5,439.26 5,440.78 5,287.84 5,369.43 0
29-Apr-04 5,375.40 5,406.49 5,336.70 5,346.58 0
30-Apr-04 5,348.76 5,440.02 5,336.89 5,430.43 0
4-May-04 5,449.25 5,525.69 5,449.25 5,525.69 0
5-May-04 5,543.98 5,549.75 5,499.39 5,508.48 0
6-May-04 5,524.19 5,555.86 5,522.67 5,529.93 0
7-May-04 5,521.06 5,539.99 5,475.11 5,529.19 0
10-May-04 5,552.32 5,554.89 5,477.01 5,477.01 0
11-May-04 5,476.31 5,489.43 5,449.14 5,457.86 0
12-May-04 5,485.15 5,492.07 5,354.15 5,354.15 0
13-May-04 5,351.74 5,398.50 5,337.71 5,398.50 0
14-May-04 5,407.08 5,462.59 5,402.10 5,454.69 0
17-May-04 5,469.36 5,471.29 5,386.83 5,412.47 0
18-May-04 5,408.33 5,426.93 5,366.19 5,388.15 0
19-May-04 5,392.14 5,446.71 5,392.14 5,438.68 0
20-May-04 5,456.35 5,490.79 5,456.35 5,477.84 0
21-May-04 5,487.78 5,530.84 5,476.35 5,511.00 0
24-May-04 5,532.89 5,532.89 5,462.39 5,465.16 0
25-May-04 5,467.86 5,477.57 5,443.20 5,465.17 0
26-May-04 5,474.69 5,503.18 5,474.41 5,482.91 0
27-May-04 5,475.31 5,488.82 5,460.85 5,476.83 0
28-May-04 5,487.92 5,524.44 5,487.78 5,502.72 0
31-May-04 5,474.60 5,512.19 5,461.14 5,497.79 0
1-Jun-04 5,469.36 5,480.37 5,426.44 5,453.57 0
2-Jun-04 5,477.93 5,510.07 5,456.50 5,461.84 0
3-Jun-04 5,475.92 5,475.92 5,263.48 5,279.09 0
4-Jun-04 5,337.63 5,362.86 5,281.61 5,362.86 0
7-Jun-04 5,367.81 5,425.68 5,367.81 5,416.73 0
8-Jun-04 5,424.36 5,450.28 5,397.19 5,450.05 0
9-Jun-04 5,469.29 5,495.68 5,462.21 5,464.14 0
10-Jun-04 5,435.53 5,451.80 5,325.10 5,371.20 0
11-Jun-04 5,390.13 5,400.88 5,359.63 5,384.48 0
14-Jun-04 5,215.05 5,263.86 5,165.68 5,217.57 0
15-Jun-04 5,217.80 5,322.12 5,214.64 5,318.36 0
16-Jun-04 5,326.75 5,326.75 5,278.92 5,305.42 0
17-Jun-04 5,306.71 5,320.01 5,258.83 5,264.89 0
18-Jun-04 5,276.33 5,291.28 5,166.89 5,248.67 0
21-Jun-04 5,255.28 5,255.28 5,081.69 5,103.67 0
22-Jun-04 5,110.37 5,132.93 5,055.51 5,080.24 0
23-Jun-04 5,104.64 5,113.19 5,008.73 5,088.86 0
24-Jun-04 5,100.24 5,154.56 5,090.76 5,151.02 0
25-Jun-04 5,154.06 5,171.02 5,102.22 5,105.69 0
28-Jun-04 5,110.15 5,279.17 5,110.15 5,279.03 0
29-Jun-04 5,292.14 5,296.64 5,240.94 5,264.95 0
30-Jun-04 5,272.09 5,313.69 5,215.69 5,279.18 0
1-Jul-04 5,287.51 5,349.47 5,268.19 5,347.72 0
2-Jul-04 5,358.21 5,379.76 5,343.07 5,352.97 0
5-Jul-04 5,359.92 5,420.52 5,359.92 5,399.72 0
6-Jul-04 5,409.54 5,423.19 5,387.79 5,390.65 0
7-Jul-04 5,391.19 5,421.19 5,382.43 5,409.32 0
8-Jul-04 5,419.90 5,449.21 5,414.35 5,423.74 0
9-Jul-04 5,436.58 5,460.26 5,430.17 5,453.55 0
12-Jul-04 5,455.76 5,507.83 5,455.76 5,485.74 0
13-Jul-04 5,498.17 5,499.23 5,464.61 5,473.22 0
14-Jul-04 5,482.78 5,506.91 5,472.58 5,474.23 0
15-Jul-04 5,479.12 5,480.15 5,436.95 5,438.94 0
16-Jul-04 5,435.17 5,452.71 5,370.62 5,387.84 0
19-Jul-04 5,397.16 5,410.81 5,376.73 5,378.93 0
20-Jul-04 5,383.22 5,389.41 5,340.68 5,389.14 0
21-Jul-04 5,397.98 5,443.99 5,388.79 5,440.49 0
22-Jul-04 5,449.13 5,468.96 5,426.11 5,426.11 0
23-Jul-04 5,426.09 5,437.76 5,404.42 5,409.37 0
26-Jul-04 5,415.60 5,416.75 5,342.96 5,346.15 0
27-Jul-04 5,345.86 5,365.88 5,268.52 5,314.40 0
28-Jul-04 5,331.81 5,358.88 5,309.98 5,351.33 0
29-Jul-04 5,356.18 5,366.78 5,298.52 5,303.56 0
30-Jul-04 5,310.53 5,329.98 5,258.34 5,289.92 0
2-Aug-04 5,263.98 5,282.68 5,204.20 5,206.83 0
3-Aug-04 5,193.90 5,262.52 5,193.14 5,262.52 0
4-Aug-04 5,278.33 5,324.21 5,278.33 5,309.05 0
5-Aug-04 5,317.53 5,326.10 5,277.85 5,303.84 0
6-Aug-04 5,310.35 5,343.52 5,286.45 5,343.52 0
9-Aug-04 5,335.93 5,380.55 5,333.94 5,363.96 0
10-Aug-04 5,376.61 5,403.42 5,357.98 5,367.95 0
11-Aug-04 5,367.95 5,390.80 5,343.38 5,352.95 0
12-Aug-04 5,362.38 5,380.12 5,319.13 5,326.16 0
13-Aug-04 5,330.92 5,342.46 5,318.68 5,335.82 0
16-Aug-04 5,340.63 5,345.70 5,315.49 5,329.67 0
17-Aug-04 5,321.39 5,382.53 5,314.03 5,377.75 0
18-Aug-04 5,387.62 5,417.89 5,387.61 5,417.86 0
19-Aug-04 5,431.98 5,435.24 5,373.42 5,377.71 0
20-Aug-04 5,377.71 5,414.71 5,373.44 5,409.05 0
23-Aug-04 5,423.00 5,428.41 5,396.90 5,401.38 0
24-Aug-04 5,410.82 5,421.76 5,358.90 5,368.23 0
25-Aug-04 5,377.17 5,382.03 5,334.48 5,355.22 0
26-Aug-04 5,362.28 5,381.59 5,358.44 5,381.09 0
27-Aug-04 5,386.30 5,407.89 5,386.30 5,393.99 0
30-Aug-04 5,400.99 5,400.99 5,319.74 5,329.86 0
31-Aug-04 5,327.35 5,346.46 5,288.06 5,346.15 0
1-Sep-04 5,346.96 5,366.02 5,315.60 5,320.38 0
2-Sep-04 5,315.96 5,335.45 5,301.24 5,327.53 0
3-Sep-04 5,326.40 5,345.42 5,312.55 5,318.73 0
6-Sep-04 5,287.48 5,287.48 5,172.97 5,198.07 0
7-Sep-04 5,185.09 5,222.15 5,127.77 5,168.77 0
8-Sep-04 5,191.63 5,232.95 5,184.74 5,199.49 0
9-Sep-04 5,203.32 5,208.79 5,175.19 5,184.12 0
10-Sep-04 5,181.12 5,181.12 5,142.31 5,172.21 0
13-Sep-04 5,172.93 5,174.00 5,116.34 5,118.39 0
14-Sep-04 5,112.05 5,117.67 5,034.58 5,087.37 0
15-Sep-04 5,098.44 5,098.44 4,995.96 4,997.35 0
16-Sep-04 5,044.19 5,058.80 5,012.95 5,055.03 0
17-Sep-04 5,060.60 5,082.83 4,988.65 5,045.91 0
20-Sep-04 5,052.06 5,062.81 5,035.42 5,044.77 0
21-Sep-04 5,049.20 5,049.20 4,958.41 4,958.41 0
22-Sep-04 4,946.76 4,969.55 4,880.28 4,890.22 0
23-Sep-04 4,889.25 4,976.69 4,889.25 4,970.57 0
24-Sep-04 4,986.88 5,080.67 4,986.88 5,080.67 0
27-Sep-04 5,104.08 5,135.68 5,098.21 5,125.04 0
28-Sep-04 5,143.61 5,154.69 5,107.17 5,128.13 0
29-Sep-04 5,131.60 5,196.78 5,129.72 5,196.28 0
30-Sep-04 5,203.53 5,236.23 5,203.53 5,217.65 0
1-Oct-04 5,205.19 5,264.81 5,187.73 5,245.82 0
4-Oct-04 5,253.20 5,285.30 5,253.20 5,267.92 0
 5-Oct-04 5,274.52 5,281.40 5,227.47 5,233.28 0
6-Oct-04 5,240.49 5,299.53 5,240.49 5,299.53 0
7-Oct-04 5,293.38 5,325.83 5,283.83 5,295.76 0
8-Oct-04 5,308.00 5,362.42 5,301.90 5,342.94 0
11-Oct-04 5,354.84 5,380.45 5,349.71 5,371.52 0
12-Oct-04 5,384.84 5,421.21 5,384.84 5,421.07 0
13-Oct-04 5,422.70 5,465.42 5,422.70 5,445.50 0
14-Oct-04 5,453.16 5,486.53 5,453.16 5,470.23 0
15-Oct-04 5,469.47 5,476.46 5,424.01 5,433.48 0
18-Oct-04 5,452.89 5,459.63 5,380.72 5,380.72 0
19-Oct-04 5,376.91 5,467.06 5,352.60 5,467.06 0
20-Oct-04 5,495.14 5,502.77 5,458.54 5,465.36 0
21-Oct-04 5,467.43 5,519.61 5,451.91 5,452.87 0
22-Oct-04 5,463.49 5,474.88 5,445.09 5,458.32 0
25-Oct-04 5,483.96 5,483.96 5,453.97 5,468.12 0
26-Oct-04 5,478.51 5,484.65 5,379.35 5,390.35 0
27-Oct-04 5,388.00 5,416.10 5,369.61 5,383.42 0
28-Oct-04 5,385.98 5,388.10 5,350.70 5,367.68 0
29-Oct-04 5,357.54 5,362.54 5,312.03 5,332.24 0
1-Nov-04 5,342.00 5,350.10 5,243.90 5,246.91 0
2-Nov-04 5,245.82 5,337.02 5,239.07 5,329.88 0
3-Nov-04 5,352.26 5,413.47 5,340.98 5,351.51 0
4-Nov-04 5,373.81 5,398.00 5,338.24 5,349.04 0
5-Nov-04 5,346.32 5,353.41 5,322.44 5,352.30 0
8-Nov-04 5,363.61 5,383.31 5,362.04 5,378.85 0
10-Nov-04 5,386.05 5,434.73 5,377.62 5,427.45 0
12-Nov-04 5,446.41 5,484.72 5,446.41 5,483.88 0
18-Nov-04 5,505.13 5,520.81 5,482.60 5,515.43 0
19-Nov-04 5,522.96 5,534.55 5,504.69 5,520.17 0
22-Nov-04 5,508.75 5,517.55 5,481.29 5,502.56 0
23-Nov-04 5,517.44 5,538.27 5,510.97 5,514.49 0
24-Nov-04 5,526.48 5,543.82 5,524.95 5,533.22 0
25-Nov-04 5,528.89 5,542.89 5,516.92 5,523.27 0
26-Nov-04 5,524.49 5,566.88 5,520.75 5,556.87 0
29-Nov-04 5,567.26 5,579.20 5,555.82 5,571.88 0
30-Nov-04 5,585.08 5,602.36 5,556.98 5,567.79 0
1-Dec-04 5,574.91 5,581.47 5,558.70 5,560.50 0
2-Dec-04 5,561.16 5,575.88 5,542.04 5,552.50 0
3-Dec-04 5,552.62 5,589.70 5,551.88 5,575.96 0
6-Dec-04 5,593.98 5,633.55 5,592.13 5,633.13 0
7-Dec-04 5,640.97 5,676.16 5,637.32 5,675.79 0
8-Dec-04 5,681.14 5,715.81 5,681.14 5,698.64 0
9-Dec-04 5,718.82 5,748.88 5,708.26 5,738.49 0
10-Dec-04 5,749.34 5,774.86 5,656.19 5,700.82 0
13-Dec-04 5,701.76 5,767.71 5,701.76 5,758.28 0
14-Dec-04 5,778.27 5,786.01 5,744.12 5,766.62 0
15-Dec-04 5,785.72 5,827.89 5,782.91 5,824.25 0
16-Dec-04 5,842.32 5,853.50 5,812.12 5,827.84 0
17-Dec-04 5,823.87 5,853.03 5,815.45 5,842.59 0
20-Dec-04 5,855.10 5,870.52 5,847.36 5,852.87 0
21-Dec-04 5,852.72 5,888.34 5,837.00 5,874.19 0
22-Dec-04 5,886.04 5,974.06 5,884.40 5,967.97 0
23-Dec-04 5,985.01 6,002.01 5,961.54 5,977.92 0
24-Dec-04 5,974.77 6,064.06 5,962.86 6,045.80 0
27-Dec-04 6,063.87 6,081.65 6,034.81 6,046.16 0
28-Dec-04 6,050.77 6,091.72 6,021.58 6,077.83 0
29-Dec-04 6,091.29 6,138.08 6,091.29 6,123.67 0
30-Dec-04 6,148.29 6,185.90 6,086.64 6,106.93 0
31-Dec-04 6,116.52 6,222.27 6,116.52 6,218.40 0
3-Jan-05 6,232.50 6,257.44 6,208.98 6,220.28 0
4-Jan-05 6,230.79 6,301.60 6,221.81 6,297.70 0
5-Jan-05 6,321.87 6,359.12 6,306.77 6,309.72 0
6-Jan-05 6,321.87 6,359.12 6,306.77 6,353.27 0
7-Jan-05 6,361.85 6,369.08 6,300.15 6,318.90 0
10-Jan-05 6,364.88 6,500.73 6,364.88 6,484.14 0
11-Jan-05 6,515.16 6,710.03 6,484.14 6,710.03 0
12-Jan-05 6,714.24 6,784.33 6,651.40 6,657.40 0
13-Jan-05 6,631.90 6,638.35 6,418.29 6,424.80 0
14-Jan-05 6,440.93 6,589.53 6,370.37 6,559.83 0
17-Jan-05 6,559.61 6,654.39 6,530.76 6,633.01 0
18-Jan-05 6,647.34 6,665.22 6,594.78 6,603.55 0
19-Jan-05 6,625.17 6,763.32 6,625.17 6,746.40 0
24-Jan-05 6,807.64 6,891.74 6,746.40 6,861.97 0
25-Jan-05 6,914.32 6,937.22 6,843.95 6,887.58 0
26-Jan-05 6,841.90 6,987.69 6,833.19 6,904.56 0
27-Jan-05 6,913.76 6,973.47 6,867.50 6,952.82 0
28-Jan-05 6,994.91 6,998.35 6,722.90 6,798.01 0
31-Jan-05 6,788.07 6,841.58 6,747.39 6,747.39 0
1-Feb-05 6,764.31 6,896.70 6,762.65 6,869.28 0
2-Feb-05 6,899.40 6,977.05 6,893.77 6,949.88 0
3-Feb-05 6,973.93 7,040.21 6,949.88 7,014.71 0
4-Feb-05 7,022.37 7,043.07 6,959.03 6,968.46 0
7-Feb-05 6,986.64 7,098.39 6,955.23 7,091.14 0
8-Feb-05 7,119.65 7,179.60 7,118.92 7,154.83 0
9-Feb-05 7,173.62 7,184.68 7,050.47 7,156.55 0
10-Feb-05 7,174.59 7,223.98 7,121.51 7,196.63 0
11-Feb-05 7,208.80 7,270.69 7,189.99 7,238.76 0
14-Feb-05 7,253.99 7,342.62 7,253.99 7,341.69 0
15-Feb-05 7,360.56 7,402.96 7,345.00 7,402.80 0
16-Feb-05 7,470.37 7,516.88 7,434.54 7,508.80 0
17-Feb-05 7,560.50 7,607.10 7,538.98 7,579.98 0
18-Feb-05 7,594.08 7,769.57 7,560.31 7,734.03 0
21-Feb-05 7,740.93 7,869.91 7,740.93 7,865.94 0
22-Feb-05 7,885.36 7,961.09 7,822.19 7,948.84 0
23-Feb-05 7,933.80 8,184.31 7,915.76 8,180.97 0
24-Feb-05 8,184.77 8,393.77 8,139.13 8,253.12 0
25-Feb-05 8,252.55 8,396.84 8,186.61 8,285.40 0
28-Feb-05 8,275.92 8,336.90 8,192.02 8,260.06 0
1-Mar-05 8,303.32 8,428.02 8,289.60 8,404.52 0
2-Mar-05 8,473.53 8,558.73 8,206.14 8,206.14 0
3-Mar-05 8,212.64 8,510.46 8,212.24 8,496.73 0
4-Mar-05 8,627.21 8,802.45 8,627.21 8,793.69 0
7-Mar-05 8,798.38 9,007.49 8,798.38 8,863.48 0
8-Mar-05 8,906.43 9,251.34 8,826.11 9,235.59 0
9-Mar-05 9,290.06 9,648.12 9,218.68 9,588.46 0
10-Mar-05 9,599.74 9,893.69 9,418.21 9,571.92 0
11-Mar-05 9,612.93 9,709.85 9,472.72 9,603.73 0
14-Mar-05 9,602.89 10,000.31 9,602.89 9,998.05 0
15-Mar-05 10,065.87 10,304.72 9,998.05 10,304.72 0
16-Mar-05 10,455.05 10,510.85 9,962.65 10,079.20 0
17-Mar-05 10,083.95 10,106.01 9,604.55 9,638.17 0
18-Mar-05 9,620.97 10,001.39 9,367.84 9,499.42 0
21-Mar-05 9,498.62 9,498.62 9,070.57 9,097.92 0
22-Mar-05 8,789.72 8,790.18 8,677.80 8,698.88 0
24-Mar-05 8,684.91 8,684.91 8,314.10 8,314.10 0
25-Mar-05 8,309.41 8,309.41 7,930.57 7,964.95 0
28-Mar-05 7,911.58 8,001.23 7,687.09 7,708.29 0
29-Mar-05 7,686.61 7,855.14 7,425.80 7,855.14 0
30-Mar-05 7,860.40 8,346.42 7,817.13 8,085.56 0
31-Mar-05 8,094.52 8,247.20 7,751.13 7,770.33 0
1-Apr-05 7,606.67 7,642.47 7,478.72 7,596.87 0
4-Apr-05 7,779.19 8,052.00 7,738.37 8,050.25 0
5-Apr-05 8,014.81 8,151.46 7,807.54 7,820.81 0
6-Apr-05 7,895.15 7,903.15 7,544.73 7,613.63 0
7-Apr-05 7,680.28 7,787.52 7,569.36 7,784.34 0
8-Apr-05 7,785.35 7,788.89 7,533.87 7,593.30 0
11-Apr-05 7,649.64 7,653.64 7,244.49 7,244.49 0
12-Apr-05 7,163.77 7,163.77 6,927.67 6,939.03 0
13-Apr-05 6,787.23 7,125.11 6,724.07 7,123.62 0
14-Apr-05 7,189.13 7,202.96 6,960.91 7,202.84 0
15-Apr-05 7,262.29 7,524.72 7,240.39 7,512.91 0
18-Apr-05 7,512.46 7,512.46 7,230.73 7,234.21 0
19-Apr-05 7,177.08 7,321.12 6,942.07 6,952.72 0
20-Apr-05 6,916.44 7,061.32 6,702.09 7,030.83 0
21-Apr-05 7,128.59 7,261.10 7,065.24 7,101.38 0
25-Apr-05 7,169.84 7,249.23 6,987.79 6,996.82 0
26-Apr-05 6,958.02 7,164.73 6,888.03 7,164.73 0
27-Apr-05 7,193.80 7,310.47 7,155.60 7,275.74 0
28-Apr-05 7,306.55 7,306.55 7,143.43 7,144.48 0
29-Apr-05 7,169.86 7,223.74 7,033.46 7,104.65 0
 2-May-05 7,128.54 7,154.82 6,824.83 6,832.74 0
3-May-05 6,769.09 6,920.28 6,710.37 6,887.93 0
4-May-05 6,895.72 6,953.77 6,876.43 6,898.72 0
5-May-05 6,888.67 7,104.73 6,873.04 7,098.22 0
6-May-05 7,116.94 7,221.35 7,102.46 7,183.25 0
9-May-05 7,178.14 7,395.16 7,172.49 7,384.98 0
10-May-05 7,394.78 7,460.00 7,318.50 7,367.69 0
11-May-05 7,357.44 7,517.63 7,352.12 7,497.62 0
12-May-05 7,539.05 7,563.12 7,276.97 7,284.05 0
13-May-05 7,371.27 7,437.85 7,349.50 7,411.33 0
16-May-05 7,447.51 7,468.95 7,223.07 7,315.50 0
17-May-05 7,340.55 7,437.95 7,319.80 7,437.95 0
18-May-05 7,430.07 7,442.50 7,301.79 7,348.06 0
19-May-05 7,393.26 7,433.09 7,322.51 7,413.70 0
20-May-05 7,416.72 7,431.47 7,265.72 7,300.09 0
23-May-05 7,152.38 7,152.38 6,978.48 6,983.30 0
24-May-05 6,957.14 7,051.39 6,762.64 7,034.84 0
25-May-05 7,081.23 7,124.52 6,902.54 6,942.42 0
26-May-05 6,965.33 6,977.91 6,655.60 6,664.86 0
27-May-05 6,597.99 6,672.30 6,440.05 6,467.15 0
30-May-05 6,463.19 6,708.48 6,457.28 6,707.56 0
31-May-05 6,679.17 6,885.67 6,665.06 6,857.67 0
1-Jun-05 6,895.75 7,057.20 6,881.11 7,019.60 0
2-Jun-05 7,058.63 7,325.38 7,058.63 7,322.38 0
3-Jun-05 7,356.12 7,369.54 7,182.68 7,213.17 0
6-Jun-05 7,169.50 7,171.77 6,916.85 7,104.40 0
7-Jun-05 7,122.23 7,391.18 7,122.23 7,391.18 0
8-Jun-05 7,363.87 7,468.08 7,140.83 7,263.56 0
9-Jun-05 7,273.43 7,371.17 7,273.43 7,307.02 0
10-Jun-05 7,332.44 7,394.20 7,270.98 7,345.29 0
13-Jun-05 7,471.45 7,478.58 7,426.60 7,441.77 0
14-Jun-05 7,438.86 7,455.73 7,342.38 7,368.95 0
15-Jun-05 7,438.99 7,511.06 7,433.59 7,488.73 0
16-Jun-05 7,521.23 7,536.25 7,304.47 7,330.91 0
17-Jun-05 7,325.35 7,432.44 7,303.86 7,398.73 0
20-Jun-05 7,523.86 7,674.69 7,523.86 7,663.04 0
21-Jun-05 7,666.41 7,700.16 7,462.42 7,489.71 0
22-Jun-05 7,513.42 7,547.32 7,390.95 7,409.07 0
23-Jun-05 7,410.18 7,424.21 7,185.00 7,417.70 0
24-Jun-05 7,417.38 7,417.50 7,297.19 7,350.46 0
27-Jun-05 7,351.38 7,370.67 7,090.78 7,255.44 0
28-Jun-05 7,271.64 7,451.59 7,271.64 7,431.80 0
29-Jun-05 7,428.68 7,500.39 7,393.54 7,500.12 0
30-Jun-05 7,447.12 7,504.16 7,441.60 7,450.12 0
1-Jul-05 7,489.29 7,527.31 7,457.18 7,464.60 0
4-Jul-05 7,439.02 7,484.44 7,394.75 7,409.60 0
5-Jul-05 7,405.47 7,517.92 7,350.39 7,517.52 0
6-Jul-05 7,519.95 7,597.64 7,519.42 7,530.34 0
7-Jul-05 7,534.65 7,634.73 7,534.65 7,589.07 0
8-Jul-05 7,588.05 7,616.20 7,559.30 7,588.94 0
11-Jul-05 7,653.42 7,677.63 7,553.76 7,554.28 0
12-Jul-05 7,558.63 7,589.95 7,457.88 7,511.94 0
13-Jul-05 7,513.06 7,516.77 7,461.09 7,481.17 0
14-Jul-05 7,491.83 7,531.23 7,466.62 7,471.64 0
15-Jul-05 7,452.90 7,535.81 7,449.43 7,535.81 0
18-Jul-05 7,514.35 7,537.92 7,437.55 7,437.55 0
19-Jul-05 7,411.63 7,416.86 7,270.09 7,319.77 0
20-Jul-05 7,317.02 7,411.95 7,317.02 7,410.98 0
21-Jul-05 7,393.58 7,460.51 7,375.40 7,410.91 0
22-Jul-05 7,410.91 7,412.86 7,294.16 7,353.85 0
25-Jul-05 7,377.97 7,393.83 7,305.09 7,305.30 0
26-Jul-05 7,305.13 7,319.85 7,249.58 7,301.57 0
27-Jul-05 7,311.98 7,315.16 7,213.94 7,217.60 0
28-Jul-05 7,218.64 7,300.09 7,202.01 7,215.44 0
29-Jul-05 7,226.31 7,244.65 7,112.63 7,178.93 0
1-Aug-05 7,217.97 7,228.79 7,164.77 7,195.32 0
2-Aug-05 7,201.71 7,330.86 7,179.61 7,324.80 0
3-Aug-05 7,332.12 7,479.72 7,332.12 7,442.04 0
4-Aug-05 7,456.63 7,488.26 7,394.42 7,404.95 0
5-Aug-05 7,341.16 7,419.76 7,338.28 7,418.61 0
 8-Aug-05 7,458.30 7,482.48 7,281.51 7,315.47 0
9-Aug-05 7,340.13 7,352.95 7,164.42 7,184.48 0
10-Aug-05 7,191.96 7,219.78 7,010.47 7,064.29 0
11-Aug-05 7,071.90 7,091.49 6,964.26 6,970.59 0
12-Aug-05 6,962.67 7,161.41 6,856.35 7,150.65 0
15-Aug-05 7,140.64 7,168.10 7,098.30 7,122.98 0
16-Aug-05 7,100.91 7,143.96 7,088.06 7,139.09 0
17-Aug-05 7,141.89 7,146.46 7,094.77 7,099.22 0
19-Aug-05 7,193.62 7,315.60 7,193.62 7,311.92 0
22-Aug-05 7,417.55 7,593.58 7,417.55 7,590.10 0
23-Aug-05 7,612.62 7,639.90 7,545.71 7,557.87 0
24-Aug-05 7,565.09 7,593.92 7,503.29 7,512.34 0
25-Aug-05 7,537.02 7,597.54 7,524.82 7,554.01 0
26-Aug-05 7,568.73 7,594.44 7,536.61 7,585.70 0
29-Aug-05 7,586.73 7,691.70 7,586.73 7,690.60 0
30-Aug-05 7,692.32 7,753.57 7,667.07 7,744.19 0
31-Aug-05 7,774.27 7,813.61 7,764.58 7,796.86 0
1-Sep-05 7,802.83 7,871.33 7,765.46 7,769.21 0
2-Sep-05 7,766.87 7,798.10 7,766.87 7,789.76 0
5-Sep-05 7,860.08 7,874.38 7,830.06 7,849.06 0
6-Sep-05 7,837.76 7,876.01 7,719.84 7,807.04 0
7-Sep-05 7,805.92 7,871.27 7,794.60 7,804.41 0
8-Sep-05 7,830.77 7,884.29 7,773.89 7,884.21 0
9-Sep-05 7,885.89 7,933.84 7,877.87 7,889.25 0
12-Sep-05 7,910.94 7,925.31 7,885.19 7,892.52 0
13-Sep-05 7,865.65 7,937.24 7,865.50 7,894.68 0
14-Sep-05 7,897.08 7,987.42 7,897.08 7,956.50 0
15-Sep-05 7,961.72 8,033.30 7,958.93 7,979.48 0
16-Sep-05 8,009.35 8,029.28 7,929.78 7,934.54 0
19-Sep-05 7,953.25 7,972.97 7,861.69 7,972.97 0
20-Sep-05 8,002.55 8,071.84 8,002.55 8,066.17 0
21-Sep-05 8,067.64 8,187.11 8,067.64 8,187.10 0
22-Sep-05 8,188.08 8,287.45 8,149.31 8,186.00 0
23-Sep-05 8,211.84 8,242.66 8,130.92 8,179.90 0
26-Sep-05 8,198.23 8,224.37 8,138.37 8,217.47 0
27-Sep-05 8,254.00 8,254.03 8,178.69 8,195.28 0
28-Sep-05 8,196.18 8,233.64 8,128.26 8,196.33 0
29-Sep-05 8,200.84 8,258.62 8,149.91 8,151.51 0
30-Sep-05 8,179.79 8,234.45 8,157.97 8,225.66 0
3-Oct-05 8,268.58 8,334.01 8,258.22 8,329.70 0
4-Oct-05 8,356.58 8,451.49 8,313.21 8,426.77 0
5-Oct-05 8,467.91 8,583.12 8,467.91 8,581.68 0
6-Oct-05 8,582.32 8,600.76 8,515.52 8,540.24 0
7-Oct-05 8,550.19 8,562.41 8,495.70 8,542.38 0
10-Oct-05 8,506.32 8,564.13 8,500.38 8,520.82 0
11-Oct-05 8,551.02 8,623.17 8,551.02 8,622.93 0
12-Oct-05 8,687.29 8,792.07 8,664.48 8,792.07 0
13-Oct-05 8,818.15 8,842.61 8,745.56 8,762.14 0
14-Oct-05 8,784.84 8,878.97 8,769.32 8,860.90 0
17-Oct-05 8,974.30 9,004.54 8,867.40 8,900.90 0
18-Oct-05 8,930.64 9,011.79 8,627.54 8,669.39 0
19-Oct-05 8,736.56 8,872.96 8,649.48 8,872.96 0
20-Oct-05 8,942.46 8,980.98 8,539.29 8,557.95 0
21-Oct-05 8,476.06 8,515.87 8,254.67 8,290.32 0
24-Oct-05 8,222.75 8,420.63 8,222.75 8,408.62 0
25-Oct-05 8,476.50 8,486.76 8,210.86 8,316.21 0
26-Oct-05 8,331.11 8,356.14 8,108.78 8,235.12 0
27-Oct-05 8,256.75 8,362.45 8,222.98 8,319.29 0
31-Oct-05 8,216.75 8,285.72 8,135.16 8,247.37 0
2-Nov-05 8,346.11 8,439.20 8,317.20 8,436.62 0
7-Nov-05 8,520.33 8,661.46 8,513.72 8,661.46 0
8-Nov-05 8,669.81 8,737.49 8,636.65 8,690.97 0
10-Nov-05 8,744.41 8,840.78 8,720.10 8,792.22 0
11-Nov-05 8,815.55 8,837.48 8,711.96 8,793.93 0
14-Nov-05 8,836.84 8,848.72 8,783.57 8,835.26 0
15-Nov-05 8,838.93 8,936.55 8,838.93 8,889.75 0
16-Nov-05 8,942.60 8,957.53 8,872.60 8,895.68 0
17-Nov-05 8,900.60 8,915.98 8,823.83 8,864.04 0
18-Nov-05 8,880.56 8,961.86 8,858.71 8,933.51 0
21-Nov-05 8,988.30 9,000.26 8,959.82 8,960.80 0
22-Nov-05 8,976.39 9,025.34 8,922.45 9,006.40 0
23-Nov-05 9,045.05 9,064.50 9,003.85 9,016.34 0
24-Nov-05 9,039.06 9,095.42 9,038.08 9,073.14 0
25-Nov-05 9,095.79 9,137.10 9,061.16 9,064.39 0
28-Nov-05 9,115.53 9,148.59 9,103.03 9,147.02 0
29-Nov-05 9,180.78 9,187.03 9,119.61 9,134.55 0
30-Nov-05 9,143.08 9,154.34 8,925.08 9,026.59 0
1-Dec-05 9,078.20 9,101.99 8,980.15 9,081.03 0
2-Dec-05 9,080.69 9,226.41 9,069.06 9,226.41 0
5-Dec-05 9,266.02 9,360.55 9,262.37 9,344.84 0
6-Dec-05 9,385.93 9,407.07 9,333.50 9,396.50 0
7-Dec-05 9,418.91 9,436.71 9,342.28 9,369.34 0
8-Dec-05 9,371.88 9,442.10 9,351.85 9,418.35 0
9-Dec-05 9,456.73 9,492.97 9,409.04 9,431.81 0
12-Dec-05 9,453.96 9,478.69 9,371.58 9,459.72 0
13-Dec-05 9,490.79 9,502.54 9,440.78 9,451.32 0
14-Dec-05 9,460.20 9,488.93 9,287.90 9,403.54 0
15-Dec-05 9,417.42 9,490.61 9,379.38 9,490.61 0
16-Dec-05 9,534.61 9,609.54 9,492.91 9,514.83 0
19-Dec-05 9,534.02 9,542.28 9,374.86 9,379.70 0
20-Dec-05 9,348.50 9,482.08 9,312.35 9,482.08 0
21-Dec-05 9,537.60 9,583.42 9,493.07 9,504.43 0
22-Dec-05 9,514.10 9,526.47 9,469.16 9,471.70 0
23-Dec-05 9,473.46 9,534.67 9,468.54 9,491.47 0
26-Dec-05 9,512.35 9,512.35 9,372.57 9,372.57 0
27-Dec-05 9,366.95 9,449.42 9,346.69 9,447.42 0
28-Dec-05 9,468.19 9,513.12 9,442.99 9,466.94 0
29-Dec-05 9,491.56 9,523.69 9,469.94 9,497.55 0
30-Dec-05 9,535.70 9,574.02 9,533.95 9,556.61 0
2-Jan-06 9,570.05 9,673.67 9,560.29 9,672.47 0
3-Jan-06 9,728.43 9,779.33 9,707.57 9,766.90 0
4-Jan-06 9,805.71 9,887.16 9,805.71 9,853.65 0
5-Jan-06 9,897.15 9,943.93 9,886.59 9,908.29 0
6-Jan-06 9,932.36 9,951.19 9,876.11 9,886.30 0
9-Jan-06 9,911.49 10,000.47 9,911.49 9,990.19 0
16-Jan-06 10,074.01 10,122.58 10,059.48 10,093.48 0
17-Jan-06 10,135.89 10,178.50 10,106.71 10,166.00 0
18-Jan-06 10,239.31 10,278.18 10,195.25 10,235.17 0
19-Jan-06 10,231.18 10,289.15 10,160.87 10,259.87 0
20-Jan-06 10,323.05 10,328.73 10,187.81 10,227.87 0
23-Jan-06 10,236.25 10,349.78 10,236.25 10,346.55 0
24-Jan-06 10,350.67 10,430.84 10,166.03 10,169.68 0
25-Jan-06 10,166.94 10,277.55 10,101.19 10,213.26 0
26-Jan-06 10,256.04 10,313.13 10,120.85 10,304.87 0
27-Jan-06 10,343.97 10,471.87 10,327.06 10,447.56 0
30-Jan-06 10,528.12 10,591.36 10,522.80 10,527.84 0
31-Jan-06 10,531.08 10,612.87 10,504.29 10,523.37 0
1-Feb-06 10,542.92 10,617.34 10,436.90 10,497.07 0
2-Feb-06 10,516.81 10,546.16 10,427.64 10,465.56 0
3-Feb-06 10,460.11 10,730.69 10,457.74 10,726.46 0
6-Feb-06 10,777.20 10,882.01 10,768.43 10,801.09 0
7-Feb-06 10,838.34 10,914.58 10,824.86 10,914.58 0
10-Feb-06 10,974.36 11,123.09 10,967.17 11,052.86 0
13-Feb-06 11,111.50 11,224.06 11,044.78 11,218.61 0
14-Feb-06 11,250.32 11,357.47 10,886.77 10,920.09 0
15-Feb-06 10,956.96 11,259.32 10,907.66 11,259.32 0
16-Feb-06 11,264.85 11,355.95 11,174.47 11,177.91 0
17-Feb-06 11,208.60 11,368.91 11,163.49 11,352.63 0
20-Feb-06 11,449.97 11,494.79 11,384.81 11,443.35 0
21-Feb-06 11,525.11 11,651.18 11,458.15 11,537.50 0
22-Feb-06 11,595.57 11,615.01 11,304.20 11,446.33 0
23-Feb-06 11,503.80 11,658.74 11,503.80 11,609.85 0
24-Feb-06 11,655.92 11,692.71 11,389.40 11,546.79 0
27-Feb-06 11,615.39 11,640.01 11,156.30 11,191.74 0
28-Feb-06 11,131.62 11,456.12 11,117.28 11,456.12 0
1-Mar-06 11,525.33 11,607.07 11,130.96 11,473.99 0
2-Mar-06 11,409.62 11,502.71 11,328.88 11,381.25 0
3-Mar-06 11,408.77 11,450.83 11,358.75 11,415.29 0
6-Mar-06 11,351.20 11,366.81 10,919.59 10,947.42 0
7-Mar-06 10,778.19 11,086.30 10,774.42 11,086.30 0
 8-Mar-06 11,136.26 11,137.07 10,585.13 10,598.38 0
9-Mar-06 10,629.49 10,813.75 10,331.26 10,804.35 0
10-Mar-06 10,769.97 10,810.13 10,425.64 10,474.20 0
13-Mar-06 10,614.86 10,648.85 10,062.11 10,094.81 0
14-Mar-06 10,048.48 10,436.53 9,915.03 10,436.53 0
15-Mar-06 10,434.33 10,583.77 10,318.35 10,393.87 0
16-Mar-06 10,340.59 10,689.36 10,340.59 10,689.36 0
17-Mar-06 10,714.82 10,953.44 10,714.82 10,951.08 0
20-Mar-06 11,049.24 11,259.01 10,907.39 11,028.22 0
21-Mar-06 11,112.50 11,223.56 11,008.53 11,130.13 0
22-Mar-06 11,133.21 11,312.06 11,133.21 11,278.45 0
24-Mar-06 11,348.57 11,459.58 11,316.45 11,459.58 0
27-Mar-06 11,499.65 11,574.34 11,402.22 11,402.22 0
28-Mar-06 11,432.18 11,480.22 11,362.56 11,449.52 0
29-Mar-06 11,537.50 11,568.95 11,313.10 11,414.34 0
30-Mar-06 11,429.12 11,581.60 11,375.46 11,568.69 0
31-Mar-06 11,622.93 11,635.57 11,455.26 11,485.90 0
3-Apr-06 11,535.98 11,600.53 11,488.48 11,573.94 0
4-Apr-06 11,623.99 11,709.84 11,620.57 11,664.97 0
5-Apr-06 11,719.34 11,719.34 11,600.67 11,666.38 0
6-Apr-06 11,679.83 11,751.10 11,662.81 11,684.79 0
7-Apr-06 11,714.47 11,936.59 11,714.47 11,936.59 0
10-Apr-06 12,021.38 12,077.61 11,975.78 11,992.23 0
13-Apr-06 11,912.10 12,070.04 11,894.52 12,060.99 0
14-Apr-06 12,062.23 12,142.07 12,045.63 12,136.83 0
17-Apr-06 12,133.83 12,293.84 12,123.40 12,273.82 0
18-Apr-06 12,337.40 12,337.40 12,103.63 12,115.46 0
19-Apr-06 12,131.40 12,224.54 11,759.46 12,048.14 0
20-Apr-06 12,104.22 12,175.57 12,056.44 12,075.75 0
21-Apr-06 12,120.38 12,126.85 11,804.64 12,007.60 0
24-Apr-06 12,053.99 12,076.89 11,778.97 11,802.68 0
25-Apr-06 11,761.86 11,942.30 11,637.06 11,942.30 0
26-Apr-06 11,994.07 12,063.93 11,907.46 11,910.28 0
27-Apr-06 11,902.83 11,916.24 11,613.78 11,683.94 0
28-Apr-06 11,680.26 11,680.26 11,218.10 11,342.17 0
 2-May-06 11,339.63 11,572.94 11,336.66 11,572.94 0
3-May-06 11,605.10 11,754.79 11,605.10 11,727.93 0
4-May-06 11,757.70 11,778.70 11,626.94 11,690.26 0
5-May-06 11,687.71 11,715.91 11,527.16 11,686.44 0
8-May-06 11,719.94 11,781.82 11,645.25 11,776.91 0
9-May-06 11,800.39 11,854.64 11,533.50 11,576.83 0
10-May-06 11,622.16 11,658.24 11,445.67 11,571.90 0
11-May-06 11,593.51 11,612.80 11,386.35 11,531.31 0
12-May-06 11,529.36 11,624.17 11,467.16 11,511.54 0
15-May-06 11,502.64 11,505.86 11,082.80 11,097.27 0
16-May-06 11,109.26 11,192.19 10,664.62 10,707.56 0
17-May-06 10,744.21 11,095.56 10,713.31 11,094.68 0
18-May-06 11,095.42 11,095.42 10,670.26 10,689.44 0
19-May-06 10,710.27 10,861.31 10,567.07 10,861.31 0
22-May-06 10,916.47 10,957.69 10,756.27 10,930.00 0
23-May-06 10,950.10 10,966.24 10,886.65 10,932.57 0
24-May-06 10,940.69 11,143.48 10,930.25 11,116.88 0
25-May-06 11,119.29 11,183.10 11,014.56 11,018.96 0
26-May-06 11,018.20 11,041.43 10,650.54 10,660.39 0
29-May-06 10,687.17 10,709.51 10,217.16 10,247.59 0
30-May-06 10,134.28 10,220.29 9,823.39 10,118.80 0
31-May-06 10,151.45 10,229.21 9,729.81 9,800.69 0
1-Jun-06 9,895.40 10,185.12 9,881.14 10,183.77 0
2-Jun-06 10,197.95 10,423.52 10,038.18 10,346.23 0
5-Jun-06 10,364.85 10,436.21 10,336.10 10,374.31 0
6-Jun-06 10,134.64 10,655.34 10,127.55 10,532.88 0
7-Jun-06 10,536.72 10,575.61 10,166.43 10,202.36 0
8-Jun-06 10,162.19 10,162.19 9,761.20 9,777.19 0
9-Jun-06 9,526.56 10,014.24 9,457.53 9,849.83 0
12-Jun-06 9,862.57 9,947.67 9,719.73 9,733.23 0
13-Jun-06 9,698.14 9,724.93 9,300.32 9,315.08 0
14-Jun-06 9,192.10 9,458.68 8,748.21 8,768.95 0
15-Jun-06 8,906.18 9,177.63 8,705.42 9,177.63 0
16-Jun-06 9,385.51 9,607.11 9,385.51 9,607.11 0
19-Jun-06 9,618.08 9,968.29 9,618.08 9,943.84 0
20-Jun-06 10,023.81 10,163.04 9,855.03 10,106.89 0
21-Jun-06 10,054.22 10,202.91 9,937.28 10,102.96 0
22-Jun-06 10,143.60 10,264.24 10,079.09 10,174.22 0
23-Jun-06 10,214.37 10,319.05 9,795.94 9,807.53 0
26-Jun-06 9,895.73 9,991.59 9,387.22 9,404.70 0
27-Jun-06 9,398.86 9,432.81 9,013.72 9,041.62 0
28-Jun-06 9,031.10 9,435.71 9,001.92 9,434.15 0
29-Jun-06 9,629.03 9,841.43 9,615.94 9,841.43 0
30-Jun-06 10,016.98 10,103.08 9,875.97 9,989.41 0
3-Jul-06 9,959.24 9,962.28 9,565.29 9,603.71 0
4-Jul-06 9,638.36 9,912.19 9,475.74 9,829.64 0
5-Jul-06 9,850.06 9,954.74 9,724.40 9,936.49 0
6-Jul-06 9,989.04 10,038.84 9,896.54 9,916.10 0
7-Jul-06 9,916.62 9,956.36 9,827.43 9,836.04 0
10-Jul-06 9,857.06 9,858.26 9,484.91 9,504.85 0
11-Jul-06 9,453.06 9,680.75 9,437.99 9,656.52 0
12-Jul-06 9,646.05 9,949.52 9,646.05 9,920.64 0
13-Jul-06 9,985.87 10,126.73 9,985.12 10,014.98 0
14-Jul-06 10,064.96 10,080.25 9,952.63 10,027.09 0
17-Jul-06 9,982.54 10,004.72 9,880.91 9,947.83 0
18-Jul-06 9,961.77 10,200.87 9,961.77 10,191.07 0
19-Jul-06 10,098.01 10,259.60 10,082.37 10,198.79 0
20-Jul-06 10,248.29 10,361.71 10,034.05 10,198.67 0
21-Jul-06 10,157.87 10,321.24 10,112.86 10,257.63 0
24-Jul-06 10,266.11 10,393.94 10,266.11 10,350.63 0
25-Jul-06 10,394.04 10,436.81 10,338.34 10,401.60 0
26-Jul-06 10,412.27 10,413.36 10,316.94 10,343.10 0
27-Jul-06 10,351.64 10,488.06 10,350.72 10,430.26 0
28-Jul-06 10,385.06 10,484.04 10,343.01 10,353.52 0
31-Jul-06 10,397.85 10,497.93 10,397.85 10,497.66 0
1-Aug-06 10,489.48 10,590.50 10,433.96 10,507.09 0
2-Aug-06 10,484.87 10,660.86 10,484.87 10,558.31 0
3-Aug-06 10,560.63 10,704.17 10,560.63 10,671.09 0
4-Aug-06 10,715.12 10,774.94 10,710.68 10,772.58 0
7-Aug-06 10,816.73 10,855.84 10,733.88 10,846.60 0
 8-Aug-06 10,884.50 10,908.28 10,798.40 10,828.90 0
9-Aug-06 10,828.97 10,892.17 10,589.29 10,655.57 0
10-Aug-06 10,687.19 10,719.02 10,326.26 10,525.09 0
11-Aug-06 10,552.55 10,561.41 10,321.58 10,406.40 0
15-Aug-06 10,439.18 10,439.18 10,290.06 10,316.90 0
16-Aug-06 10,328.01 10,588.54 10,297.59 10,576.78 0
17-Aug-06 10,631.78 10,642.26 10,524.39 10,557.29 0
18-Aug-06 10,559.99 10,599.17 10,548.72 10,562.88 0
21-Aug-06 10,594.56 10,603.27 10,413.12 10,481.64 0
22-Aug-06 10,492.44 10,529.44 10,118.18 10,221.49 0
23-Aug-06 10,237.40 10,254.70 10,111.27 10,243.91 0
24-Aug-06 10,262.02 10,330.97 9,931.53 9,956.01 0
25-Aug-06 9,904.30 9,971.43 9,553.37 9,584.79 0
28-Aug-06 9,371.15 9,880.87 9,364.69 9,876.59 0
29-Aug-06 9,898.99 9,949.68 9,795.81 9,943.27 0
30-Aug-06 9,996.42 10,176.40 9,996.42 10,086.34 0
31-Aug-06 10,150.00 10,150.00 9,978.78 10,063.54 0
1-Sep-06 10,035.58 10,170.97 10,024.27 10,170.97 0
4-Sep-06 10,179.83 10,219.71 10,121.06 10,126.90 0
5-Sep-06 10,145.21 10,161.70 9,954.94 10,001.78 0
6-Sep-06 10,006.10 10,081.68 9,967.96 10,069.76 0
7-Sep-06 10,087.97 10,116.45 9,921.32 9,927.98 0
8-Sep-06 9,914.86 9,983.00 9,826.47 9,965.21 0
11-Sep-06 9,985.85 9,999.04 9,876.15 9,892.90 0
12-Sep-06 10,005.01 10,180.42 10,000.59 10,157.60 0
13-Sep-06 10,170.26 10,183.74 9,980.13 9,990.05 0
14-Sep-06 10,009.03 10,078.39 9,932.74 10,028.60 0
15-Sep-06 10,040.41 10,073.62 9,961.66 9,984.57 0
18-Sep-06 10,025.54 10,030.33 9,853.94 9,881.10 0
19-Sep-06 9,869.14 9,965.24 9,798.77 9,908.97 0
20-Sep-06 9,904.13 10,040.98 9,903.52 10,032.69 0
21-Sep-06 10,060.23 10,158.86 10,060.23 10,157.95 0
22-Sep-06 10,209.69 10,346.53 10,209.69 10,306.75 0
25-Sep-06 10,316.99 10,361.97 10,181.39 10,253.24 0
26-Sep-06 10,269.32 10,310.18 10,228.89 10,305.63 0
27-Sep-06 10,353.07 10,403.65 10,353.07 10,387.12 0
28-Sep-06 10,472.21 10,547.64 10,472.21 10,528.82 0
29-Sep-06 10,546.78 10,562.64 10,493.25 10,512.52 0
2-Oct-06 10,532.29 10,653.26 10,532.29 10,616.24 0
3-Oct-06 10,619.72 10,698.69 10,559.86 10,592.72 0
4-Oct-06 10,568.27 10,744.67 10,531.45 10,744.67 0
5-Oct-06 10,765.72 10,877.83 10,763.53 10,855.88 0
6-Oct-06 10,864.35 10,946.58 10,838.76 10,927.05 0
9-Oct-06 10,994.19 11,015.74 10,888.32 10,942.92 0
10-Oct-06 10,949.35 11,017.28 10,888.71 10,959.35 0
11-Oct-06 10,999.96 11,059.62 10,879.27 10,886.78 0
12-Oct-06 10,883.88 10,906.49 10,832.45 10,880.89 0
13-Oct-06 10,877.97 10,969.15 10,877.97 10,924.58 0
16-Oct-06 10,959.56 10,965.83 10,902.99 10,909.31 0
17-Oct-06 10,947.93 11,167.93 10,947.93 11,167.93 0
18-Oct-06 11,208.32 11,438.15 11,197.72 11,399.69 0
19-Oct-06 11,436.11 11,596.34 11,436.11 11,565.25 0
30-Oct-06 11,634.15 11,635.40 11,434.93 11,528.27 0
31-Oct-06 11,507.43 11,514.46 11,327.71 11,327.71 0
1-Nov-06 11,243.30 11,288.87 10,933.68 11,011.14 0
2-Nov-06 11,033.40 11,128.63 10,865.91 10,945.34 0
3-Nov-06 11,180.01 11,246.70 11,074.78 11,246.70 0
6-Nov-06 11,297.67 11,297.67 11,009.24 11,012.59 0
7-Nov-06 11,022.37 11,079.63 10,733.83 11,017.12 0
8-Nov-06 11,032.30 11,032.30 10,854.91 10,973.25 0
10-Nov-06 10,873.58 10,884.38 10,729.90 10,739.45 0
13-Nov-06 10,827.44 10,861.74 10,683.27 10,743.88 0
14-Nov-06 10,769.52 10,892.90 10,726.68 10,869.63 0
15-Nov-06 10,875.08 10,966.79 10,799.05 10,813.93 0
16-Nov-06 10,831.58 10,870.42 10,710.83 10,850.52 0
17-Nov-06 10,851.58 10,945.35 10,683.05 10,705.87 0
20-Nov-06 10,693.23 10,693.23 10,419.04 10,431.97 0
21-Nov-06 10,404.49 10,673.71 10,394.36 10,622.55 0
22-Nov-06 10,643.75 10,657.33 10,569.12 10,646.24 0
23-Nov-06 10,676.32 10,884.70 10,676.32 10,867.11 0
24-Nov-06 10,875.45 10,935.41 10,813.32 10,870.90 0
27-Nov-06 10,876.40 10,911.52 10,744.88 10,750.40 0
28-Nov-06 10,756.03 10,811.95 10,690.58 10,762.86 0
29-Nov-06 10,754.68 10,788.94 10,566.25 10,594.83 0
30-Nov-06 10,628.39 10,703.34 10,512.81 10,619.47 0
1-Dec-06 10,587.90 10,587.90 10,315.22 10,388.19 0
4-Dec-06 10,324.74 10,455.56 10,324.74 10,417.39 0
5-Dec-06 10,417.69 10,550.78 10,417.69 10,550.78 0
6-Dec-06 10,555.30 10,720.82 10,555.30 10,677.99 0
7-Dec-06 10,680.10 10,743.98 10,629.34 10,642.68 0
8-Dec-06 10,643.67 10,663.40 10,514.13 10,561.97 0
11-Dec-06 10,557.37 10,598.58 10,486.17 10,584.48 0
12-Dec-06 10,601.74 10,689.92 10,601.74 10,645.58 0
13-Dec-06 10,674.33 10,674.33 10,566.30 10,588.56 0
14-Dec-06 10,613.83 10,643.35 10,587.06 10,604.43 0
15-Dec-06 10,599.84 10,634.63 10,532.40 10,551.87 0
18-Dec-06 10,570.51 10,573.36 10,307.78 10,341.40 0
19-Dec-06 10,314.84 10,370.06 9,982.04 10,055.65 0
20-Dec-06 10,070.80 10,182.46 9,963.21 10,182.46 0
21-Dec-06 10,178.98 10,202.65 9,908.71 9,923.12 0
22-Dec-06 9,919.34 9,940.91 9,696.67 9,893.99 0
26-Dec-06 9,900.58 10,054.00 9,844.35 10,025.34 0
27-Dec-06 10,053.25 10,155.49 9,996.11 10,032.17 0
28-Dec-06 10,042.24 10,087.36 9,985.01 10,058.47 0
29-Dec-06 10,064.88 10,105.99 10,028.62 10,040.50 0
3-Jan-07 10,057.68 10,066.91 10,020.07 10,066.68 0
4-Jan-07 10,065.40 10,188.51 10,061.17 10,186.19 0
5-Jan-07 10,186.48 10,210.29 10,091.40 10,147.36 0
8-Jan-07 10,163.37 10,301.48 10,163.37 10,237.32 0
9-Jan-07 10,356.66 10,419.30 10,328.19 10,405.22 0
10-Jan-07 10,424.67 10,424.67 10,355.10 10,374.46 0
11-Jan-07 10,370.01 10,394.52 10,318.98 10,358.64 0
12-Jan-07 10,360.57 10,446.78 10,328.16 10,425.46 0
15-Jan-07 10,447.59 10,556.65 10,447.59 10,505.85 0
16-Jan-07 10,502.84 10,590.93 10,496.19 10,590.93 0
17-Jan-07 10,600.86 10,676.62 10,583.36 10,614.95 0
18-Jan-07 10,661.51 10,680.63 10,578.56 10,640.41 0
19-Jan-07 10,659.12 10,688.82 10,613.15 10,641.31 0
22-Jan-07 10,683.19 10,709.09 10,619.47 10,705.87 0
23-Jan-07 10,742.06 10,787.54 10,698.41 10,702.54 0
24-Jan-07 10,753.44 10,856.74 10,753.44 10,856.74 0
25-Jan-07 10,908.10 11,083.27 10,908.10 11,031.08 0
26-Jan-07 11,072.48 11,113.31 11,036.18 11,105.34 0
31-Jan-07 11,167.17 11,272.33 11,156.54 11,272.33 0
1-Feb-07 11,301.53 11,394.08 11,259.66 11,349.44 0
2-Feb-07 11,364.03 11,589.64 11,364.03 11,589.64 0
6-Feb-07 11,657.45 11,763.17 11,612.22 11,632.04 0
7-Feb-07 11,651.57 11,756.18 11,601.17 11,729.03 0
8-Feb-07 11,771.85 11,907.96 11,728.83 11,868.13 0
9-Feb-07 11,942.76 12,047.40 11,804.02 11,844.65 0
12-Feb-07 11,870.24 11,926.14 11,611.39 11,629.75 0
13-Feb-07 11,608.45 11,674.46 11,502.81 11,643.76 0
14-Feb-07 11,693.49 11,766.97 11,285.93 11,454.77 0
15-Feb-07 11,450.14 11,477.00 11,314.68 11,467.77 0
16-Feb-07 11,477.78 11,481.98 11,332.23 11,379.40 0
19-Feb-07 11,325.24 11,578.38 11,311.35 11,577.71 0
20-Feb-07 11,608.82 11,676.01 11,435.10 11,463.18 0
21-Feb-07 11,443.53 11,538.49 11,393.22 11,521.49 0
22-Feb-07 11,540.64 11,625.64 11,510.54 11,542.99 0
23-Feb-07 11,564.35 11,636.87 11,542.21 11,607.84 0
26-Feb-07 11,577.36 11,619.75 11,387.32 11,393.69 0
27-Feb-07 11,396.84 11,413.30 11,251.10 11,378.02 0
28-Feb-07 11,274.95 11,275.03 11,157.77 11,180.02 0
1-Mar-07 11,196.28 11,288.20 11,136.95 11,207.64 0
2-Mar-07 11,260.48 11,290.35 11,104.74 11,133.35 0
5-Mar-07 11,132.20 11,132.20 10,854.46 10,900.22 0
6-Mar-07 10,950.89 11,070.69 10,881.57 10,923.91 0
7-Mar-07 10,972.16 11,146.35 10,943.52 11,146.35 0
8-Mar-07 11,184.74 11,284.24 11,158.91 11,283.84 0
9-Mar-07 11,280.35 11,447.55 11,264.97 11,413.12 0
12-Mar-07 11,386.56 11,453.43 11,322.67 11,407.82 0
13-Mar-07 11,443.46 11,496.13 11,391.00 11,404.85 0
14-Mar-07 11,386.28 11,412.39 11,266.35 11,280.34 0
15-Mar-07 11,272.04 11,344.77 11,259.99 11,310.88 0
16-Mar-07 11,345.26 11,438.88 11,338.21 11,374.03 0
19-Mar-07 11,414.38 11,454.59 11,118.57 11,143.36 0
20-Mar-07 11,197.22 11,372.57 11,161.31 11,331.79 0
21-Mar-07 11,392.37 11,439.62 11,260.21 11,297.38 0
22-Mar-07 11,319.13 11,343.27 11,254.31 11,296.06 0
26-Mar-07 11,349.12 11,350.21 11,256.22 11,301.62 0
27-Mar-07 11,330.28 11,383.12 11,262.44 11,328.45 0
28-Mar-07 11,350.46 11,367.19 11,193.77 11,233.56 0
29-Mar-07 11,224.24 11,250.63 11,126.19 11,221.51 0
30-Mar-07 11,237.84 11,279.62 11,220.00 11,271.59 0
2-Apr-07 11,282.28 11,290.05 11,245.12 11,277.13 0
3-Apr-07 11,282.45 11,435.03 11,282.45 11,435.03 0
4-Apr-07 11,453.64 11,505.57 11,407.59 11,414.88 0
5-Apr-07 11,425.39 11,596.08 11,401.18 11,596.08 0
6-Apr-07 11,604.56 11,676.71 11,587.51 11,655.64 0
9-Apr-07 11,690.07 11,711.77 11,614.17 11,681.18 0
10-Apr-07 11,690.10 11,831.42 11,690.10 11,774.82 0
11-Apr-07 11,807.04 11,899.25 11,792.16 11,895.07 0
12-Apr-07 11,922.81 11,964.13 11,876.39 11,905.92 0
13-Apr-07 11,927.74 11,987.50 11,908.28 11,977.74 0
16-Apr-07 12,001.35 12,053.46 11,960.94 12,004.59 0
17-Apr-07 12,026.62 12,073.05 11,873.57 12,003.57 0
18-Apr-07 12,037.27 12,204.35 12,037.27 12,189.29 0
19-Apr-07 12,212.64 12,234.99 12,105.54 12,122.54 0
20-Apr-07 12,119.56 12,185.72 12,059.75 12,091.53 0
23-Apr-07 12,109.21 12,123.72 11,984.18 12,018.68 0
24-Apr-07 12,067.50 12,183.43 12,067.50 12,151.53 0
25-Apr-07 12,199.28 12,243.03 12,156.21 12,175.45 0
26-Apr-07 12,196.53 12,208.87 12,153.82 12,208.87 0
27-Apr-07 12,208.87 12,288.70 12,197.86 12,235.19 0
30-Apr-07 12,238.38 12,376.42 12,224.77 12,369.70 0
 2-May-07 12,419.17 12,493.72 12,384.86 12,433.76 0
3-May-07 12,457.90 12,482.02 12,371.02 12,430.17 0
4-May-07 12,448.70 12,533.93 12,446.07 12,512.08 0
7-May-07 12,482.21 12,482.40 12,049.68 12,078.90 0
8-May-07 12,108.50 12,332.89 12,062.64 12,331.91 0
9-May-07 12,386.53 12,435.39 12,319.36 12,393.56 0
10-May-07 12,423.32 12,426.15 12,308.70 12,346.90 0
11-May-07 12,323.95 12,415.53 12,299.44 12,367.62 0
14-May-07 12,088.25 12,377.05 12,088.25 12,343.68 0
15-May-07 12,416.06 12,499.53 12,352.45 12,370.88 0
16-May-07 12,399.47 12,451.29 12,114.77 12,258.85 0
17-May-07 12,299.15 12,303.30 12,206.85 12,251.25 0
18-May-07 12,279.19 12,350.23 12,279.19 12,340.42 0
21-May-07 12,317.06 12,337.66 12,269.92 12,283.23 0
22-May-07 12,303.32 12,453.32 12,303.32 12,436.38 0
23-May-07 12,456.37 12,528.73 12,416.06 12,498.72 0
24-May-07 12,550.92 12,674.09 12,550.92 12,663.41 0
25-May-07 12,729.27 12,784.09 12,706.26 12,732.41 0
28-May-07 12,771.72 12,862.34 12,768.35 12,830.73 0
29-May-07 12,835.40 12,895.08 12,755.22 12,817.31 0
30-May-07 12,856.42 12,877.14 12,783.09 12,806.93 0
31-May-07 12,833.09 12,994.38 12,833.09 12,961.14 0
1-Jun-07 13,016.76 13,041.04 12,926.48 12,933.66 0
4-Jun-07 12,968.03 13,012.57 12,872.52 12,956.27 0
5-Jun-07 12,989.82 13,171.11 12,961.78 13,166.68 0
6-Jun-07 13,232.76 13,332.24 13,146.12 13,212.11 0
7-Jun-07 13,280.46 13,312.83 13,181.84 13,237.63 0
8-Jun-07 13,284.06 13,313.43 13,149.50 13,274.87 0
11-Jun-07 13,382.66 13,382.66 13,220.81 13,268.28 0
12-Jun-07 13,299.46 13,390.63 13,298.96 13,326.17 0
13-Jun-07 13,374.66 13,492.62 13,316.90 13,475.88 0
14-Jun-07 13,490.13 13,613.26 13,428.83 13,462.46 0
15-Jun-07 13,483.91 13,520.02 13,303.18 13,438.47 0
18-Jun-07 13,486.48 13,580.52 13,486.48 13,567.40 0
19-Jun-07 13,607.71 13,633.73 13,483.04 13,494.14 0
20-Jun-07 13,494.95 13,597.66 13,456.04 13,556.73 0
21-Jun-07 13,541.28 13,611.84 13,505.47 13,546.03 0
22-Jun-07 13,550.77 13,574.82 13,249.27 13,392.47 0
25-Jun-07 13,399.64 13,545.14 13,399.64 13,540.45 0
26-Jun-07 13,590.49 13,623.25 13,547.05 13,571.07 0
27-Jun-07 13,614.55 13,682.78 13,614.55 13,669.03 0
28-Jun-07 13,707.99 13,767.64 13,674.82 13,727.95 0
29-Jun-07 13,731.86 13,805.55 13,646.04 13,772.46 0
2-Jul-07 13,829.97 13,949.14 13,829.97 13,929.70 0
3-Jul-07 13,991.74 13,995.60 13,773.57 13,809.11 0
4-Jul-07 13,817.95 13,930.02 13,817.95 13,869.01 0
5-Jul-07 13,950.16 14,003.63 13,869.03 13,942.57 0
6-Jul-07 13,989.34 14,027.98 13,928.06 13,985.89 0
9-Jul-07 14,009.28 14,079.26 13,963.34 14,020.90 0
10-Jul-07 14,055.19 14,124.06 13,889.99 13,917.43 0
11-Jul-07 13,938.21 13,981.87 13,781.37 13,967.40 0
12-Jul-07 13,973.65 14,169.18 13,973.65 14,132.18 0
13-Jul-07 14,121.48 14,290.43 14,087.12 14,202.23 0
16-Jul-07 14,192.69 14,200.52 13,869.45 13,945.24 0
17-Jul-07 13,931.42 14,055.08 13,887.41 14,053.02 0
18-Jul-07 13,967.27 14,065.96 13,541.85 13,659.84 0
19-Jul-07 13,679.46 13,707.49 13,134.37 13,194.68 0
20-Jul-07 13,163.30 13,351.79 12,950.52 13,351.79 0
23-Jul-07 13,483.75 13,665.84 13,483.75 13,665.84 0
24-Jul-07 13,744.00 13,761.79 13,523.64 13,553.00 0
25-Jul-07 13,570.76 13,614.82 13,421.84 13,595.48 0
26-Jul-07 13,623.46 13,814.01 13,582.73 13,684.27 0
27-Jul-07 13,708.83 13,723.76 13,555.83 13,630.50 0
30-Jul-07 13,630.05 13,667.33 13,554.00 13,634.84 0
31-Jul-07 13,647.55 13,764.26 13,644.53 13,739.53 0
1-Aug-07 13,753.38 13,778.26 13,677.01 13,689.03 0
2-Aug-07 13,720.09 13,775.44 13,717.51 13,770.57 0
3-Aug-07 13,808.51 13,854.14 13,735.75 13,763.16 0
6-Aug-07 13,772.40 13,773.48 13,500.27 13,510.59 0
7-Aug-07 13,526.63 13,542.85 13,221.67 13,433.86 0
 8-Aug-07 13,469.31 13,565.50 13,467.31 13,564.55 0
9-Aug-07 13,065.39 13,219.08 12,947.55 13,181.94 0
10-Aug-07 13,349.49 13,359.52 12,964.64 13,012.96 0
13-Aug-07 13,061.73 13,061.73 12,700.15 12,750.38 0
15-Aug-07 12,743.06 12,820.63 12,623.74 12,787.30 0
16-Aug-07 12,789.84 12,790.97 12,607.21 12,708.65 0
17-Aug-07 12,698.21 12,762.90 12,600.15 12,698.04 0
20-Aug-07 12,790.63 12,804.93 12,667.52 12,693.70 0
21-Aug-07 12,705.91 12,706.53 12,187.64 12,245.82 0
22-Aug-07 12,244.82 12,326.38 11,957.65 12,326.38 0
23-Aug-07 12,368.22 12,408.71 11,917.40 12,002.03 0
24-Aug-07 11,967.88 12,097.77 11,806.18 12,053.37 0
27-Aug-07 12,045.35 12,134.67 11,943.50 11,958.09 0
28-Aug-07 11,923.14 12,040.89 11,852.66 12,040.89 0
29-Aug-07 12,045.67 12,264.99 12,017.88 12,228.05 0
30-Aug-07 12,282.49 12,387.33 12,270.46 12,370.43 0
31-Aug-07 12,328.66 12,421.43 12,074.45 12,214.26 0
3-Sep-07 12,124.69 12,233.14 11,997.85 12,233.14 0
4-Sep-07 12,224.95 12,433.23 12,213.63 12,393.59 0
5-Sep-07 12,502.80 12,710.09 12,502.80 12,666.38 0
6-Sep-07 12,727.68 12,730.76 12,567.38 12,567.38 0
7-Sep-07 12,564.98 12,567.37 12,355.51 12,406.71 0
10-Sep-07 12,344.94 12,571.10 12,285.55 12,546.01 0
11-Sep-07 12,549.11 12,633.93 12,481.79 12,562.40 0
12-Sep-07 12,577.51 12,784.00 12,570.12 12,784.00 0
13-Sep-07 12,827.00 12,890.82 12,784.63 12,866.83 0
14-Sep-07 12,839.63 12,920.71 12,739.74 12,779.68 0
17-Sep-07 12,784.17 12,791.88 12,693.25 12,791.88 0
18-Sep-07 12,834.85 12,989.41 12,834.85 12,952.75 0
19-Sep-07 12,956.77 13,128.75 12,956.77 13,127.69 0
20-Sep-07 13,173.33 13,190.53 13,018.43 13,045.69 0
21-Sep-07 13,030.50 13,072.90 12,961.90 13,065.17 0
24-Sep-07 13,061.97 13,220.29 13,061.97 13,220.29 0
25-Sep-07 13,256.50 13,265.04 13,178.21 13,198.83 0
26-Sep-07 13,200.06 13,303.63 13,196.83 13,271.37 0
27-Sep-07 13,280.90 13,365.41 13,240.94 13,328.43 0
28-Sep-07 13,319.80 13,353.68 13,237.53 13,353.68 0
1-Oct-07 13,560.37 13,741.86 13,548.96 13,737.74 0
2-Oct-07 13,831.62 13,921.08 13,825.47 13,921.08 0
3-Oct-07 13,977.15 14,045.23 13,882.30 14,045.23 0
4-Oct-07 14,082.79 14,138.84 13,992.83 14,099.94 0
5-Oct-07 14,188.28 14,272.91 14,027.92 14,099.30 0
8-Oct-07 14,338.06 14,368.00 14,237.69 14,368.00 0
9-Oct-07 14,466.85 14,536.75 14,432.88 14,484.56 0
11-Oct-07 14,483.74 14,506.45 14,384.53 14,466.12 0
15-Oct-07 14,466.12 14,466.12 14,466.12 14,466.12 0
17-Oct-07 14,518.05 14,616.42 14,253.29 14,591.95 0
18-Oct-07 14,661.87 14,802.61 14,649.77 14,755.22 0
19-Oct-07 14,555.30 14,839.34 14,553.54 14,787.55 0
22-Oct-07 14,887.45 14,908.91 14,596.65 14,599.95 0
23-Oct-07 14,650.27 14,760.56 14,440.41 14,526.99 0
24-Oct-07 14,509.86 14,618.21 14,196.65 14,260.95 0
25-Oct-07 14,247.35 14,365.75 14,215.52 14,361.24 0
26-Oct-07 14,441.56 14,491.28 14,390.25 14,449.98 0
29-Oct-07 14,481.70 14,532.18 14,379.24 14,396.98 0
30-Oct-07 14,421.15 14,421.15 13,955.64 14,028.54 0
31-Oct-07 14,054.05 14,321.39 13,915.64 14,321.39 0
1-Nov-07 14,330.90 14,330.90 13,823.14 13,932.41 0
2-Nov-07 13,796.74 14,049.86 13,730.57 13,915.04 0
5-Nov-07 13,661.47 13,770.34 13,257.86 13,279.60 0
6-Nov-07 13,258.62 13,432.04 13,079.93 13,426.11 0
7-Nov-07 13,428.50 13,503.32 13,355.40 13,500.81 0
8-Nov-07 13,471.43 13,471.43 13,188.49 13,423.71 0
12-Nov-07 13,567.87 13,701.32 13,545.44 13,656.25 0
13-Nov-07 13,657.09 13,739.02 13,541.23 13,620.20 0
14-Nov-07 13,636.19 13,713.75 13,284.46 13,315.58 0
15-Nov-07 13,313.84 13,336.36 12,981.12 13,110.95 0
16-Nov-07 13,120.04 13,200.77 13,048.97 13,082.01 0
19-Nov-07 13,100.82 13,239.87 12,881.83 13,239.87 0
20-Nov-07 13,256.44 13,346.85 13,201.58 13,316.73 0
21-Nov-07 13,320.34 13,521.39 13,320.34 13,508.98 0
22-Nov-07 13,512.78 13,624.07 13,512.78 13,542.87 0
23-Nov-07 13,551.98 13,746.20 13,551.98 13,732.19 0
26-Nov-07 13,745.52 13,852.39 13,713.73 13,776.95 0
27-Nov-07 13,778.88 13,897.11 13,698.79 13,797.46 0
28-Nov-07 13,796.32 13,926.82 13,778.31 13,884.90 0
29-Nov-07 13,888.46 14,051.00 13,888.46 13,965.30 0
30-Nov-07 13,969.44 14,070.20 13,967.06 13,998.52 0
3-Dec-07 13,999.30 14,039.12 13,875.52 13,925.59 0
4-Dec-07 13,921.05 14,047.09 13,849.62 14,037.01 0
5-Dec-07 14,049.63 14,171.40 14,049.63 14,137.38 0
6-Dec-07 14,151.43 14,347.50 14,151.43 14,329.06 0
7-Dec-07 14,337.11 14,506.47 14,331.14 14,473.90 0
10-Dec-07 14,551.71 14,605.07 14,529.91 14,571.64 0
11-Dec-07 14,586.03 14,634.20 14,435.38 14,633.00 0
12-Dec-07 14,645.97 14,682.87 14,552.71 14,556.13 0
13-Dec-07 14,562.42 14,647.45 14,516.53 14,534.01 0
14-Dec-07 14,534.38 14,585.59 14,509.05 14,556.53 0
17-Dec-07 14,561.47 14,636.02 14,519.46 14,544.22 0
18-Dec-07 14,544.67 14,579.02 14,474.18 14,508.11 0
19-Dec-07 14,507.67 14,676.56 14,461.94 14,660.37 0
24-Dec-07 14,672.45 14,832.23 14,672.45 14,788.77 0
26-Dec-07 14,806.46 14,876.00 14,765.57 14,814.85 0
27-Dec-07 14,827.12 14,874.22 14,668.40 14,772.08 0
31-Dec-07 14,722.46 14,722.46 14,061.53 14,077.16 0
2-Jan-08 13,633.04 13,778.06 13,335.61 13,353.38 0
3-Jan-08 13,367.36 13,996.93 13,367.36 13,996.71 0
4-Jan-08 14,002.31 14,259.59 14,002.31 14,259.59 0
7-Jan-08 14,259.78 14,280.27 14,090.47 14,163.40 0
8-Jan-08 14,164.15 14,360.54 14,164.15 14,324.51 0
9-Jan-08 14,337.53 14,370.63 14,236.75 14,267.55 0
10-Jan-08 14,273.59 14,320.23 14,048.34 14,083.06 0
11-Jan-08 14,084.12 14,155.75 13,743.24 13,915.04 0
14-Jan-08 13,946.96 14,084.96 13,852.29 14,049.69 0
15-Jan-08 14,012.44 14,118.39 14,012.44 14,056.58 0
16-Jan-08 14,053.47 14,053.47 13,820.62 13,846.41 0
17-Jan-08 13,828.29 13,837.58 13,624.26 13,674.91 0
18-Jan-08 13,619.73 13,877.74 13,577.36 13,874.54 0
21-Jan-08 13,908.41 14,065.13 13,820.76 13,850.03 0
22-Jan-08 13,764.90 13,764.90 13,562.16 13,759.50 0
23-Jan-08 13,860.05 13,902.94 13,754.53 13,787.07 0
24-Jan-08 13,820.51 13,836.39 13,693.24 13,719.17 0
25-Jan-08 13,716.41 13,864.20 13,696.33 13,856.36 0
28-Jan-08 13,875.17 13,931.07 13,844.95 13,880.81 0
29-Jan-08 13,888.20 14,009.34 13,888.20 14,009.11 0
30-Jan-08 14,052.80 14,088.76 13,978.52 13,989.78 0
31-Jan-08 13,992.35 14,031.28 13,946.19 14,016.94 0
1-Feb-08 14,016.05 14,059.10 13,957.35 13,974.40 0
4-Feb-08 13,984.36 14,052.85 13,984.36 13,995.00 0
6-Feb-08 13,992.19 14,052.09 13,992.19 14,018.45 0
7-Feb-08 14,019.59 14,066.85 13,920.90 13,993.92 0
8-Feb-08 14,018.51 14,018.51 13,937.77 13,938.33 0
11-Feb-08 13,942.53 13,978.39 13,817.18 13,885.03 0
12-Feb-08 13,893.98 14,099.65 13,870.98 14,099.65 0
13-Feb-08 14,123.05 14,150.50 14,082.73 14,116.05 0
14-Feb-08 14,136.55 14,282.62 14,135.35 14,282.62 0
15-Feb-08 14,296.21 14,420.07 14,296.21 14,353.84 0
19-Feb-08 14,461.16 14,822.57 14,461.16 14,797.47 0
20-Feb-08 14,885.17 14,957.75 14,796.30 14,829.70 0
21-Feb-08 14,889.29 15,034.31 14,884.62 14,971.94 0
22-Feb-08 15,023.21 15,024.68 14,888.06 14,980.66 0
25-Feb-08 15,005.49 15,139.97 14,937.48 14,947.68 0
26-Feb-08 14,960.99 15,056.27 14,932.55 15,056.27 0
27-Feb-08 15,059.21 15,155.68 14,962.39 15,020.47 0
28-Feb-08 15,052.56 15,113.76 15,004.39 15,079.71 0
29-Feb-08 15,118.15 15,146.02 14,908.82 14,934.30 0
3-Mar-08 14,964.56 14,970.51 14,740.12 14,816.50 0
4-Mar-08 14,862.79 14,896.67 14,641.45 14,739.74 0
5-Mar-08 14,785.00 14,973.51 14,785.00 14,957.90 0
6-Mar-08 15,069.75 15,179.79 15,063.65 15,145.36 0
 7-Mar-08 15,158.30 15,178.34 15,021.46 15,078.19 0
10-Mar-08 15,151.61 15,155.45 14,875.22 14,913.29 0
11-Mar-08 14,864.04 14,959.06 14,818.12 14,944.71 0
12-Mar-08 15,013.38 15,173.70 15,013.38 15,171.42 0
13-Mar-08 15,224.02 15,231.26 14,989.28 15,074.74 0
14-Mar-08 15,103.82 15,164.35 15,027.15 15,087.47 0
17-Mar-08 15,122.93 15,139.02 14,999.13 15,043.81 0
18-Mar-08 15,051.08 15,051.08 14,506.01 14,728.47 0
19-Mar-08 14,808.74 14,990.04 14,740.67 14,964.42 0
20-Mar-08 15,001.73 15,049.15 14,822.57 14,994.07 0
24-Mar-08 15,182.17 15,231.34 15,091.37 15,182.21 0
25-Mar-08 15,223.85 15,297.03 15,101.89 15,122.73 0
26-Mar-08 15,238.17 15,263.16 15,137.98 15,199.37 0
27-Mar-08 15,239.88 15,333.97 15,239.88 15,275.47 0
28-Mar-08 15,283.23 15,311.51 15,221.84 15,268.22 0
31-Mar-08 15,293.08 15,293.08 14,971.08 15,125.89 0
1-Apr-08 15,114.25 15,230.93 15,052.91 15,210.17 0
2-Apr-08 15,266.78 15,333.79 15,259.21 15,333.79 0
3-Apr-08 15,391.46 15,401.28 15,304.06 15,345.32 0
4-Apr-08 15,409.42 15,523.88 15,375.81 15,472.45 0
7-Apr-08 15,515.62 15,591.12 15,456.17 15,469.74 0
8-Apr-08 15,453.52 15,497.06 15,371.63 15,474.07 0
9-Apr-08 15,464.86 15,598.61 15,365.13 15,404.17 0
10-Apr-08 15,408.68 15,444.18 15,177.59 15,304.92 0
11-Apr-08 15,334.84 15,502.40 15,334.84 15,430.89 0
14-Apr-08 15,378.80 15,483.98 15,372.39 15,437.84 0
15-Apr-08 15,468.53 15,560.66 15,468.53 15,538.45 0
16-Apr-08 15,542.37 15,637.04 15,462.35 15,540.35 0
17-Apr-08 15,561.03 15,664.91 15,561.03 15,622.30 0
18-Apr-08 15,662.02 15,700.48 15,581.80 15,676.34 0
21-Apr-08 15,737.32 15,739.25 15,639.83 15,654.79 0
22-Apr-08 15,668.44 15,674.57 15,481.72 15,543.52 0
23-Apr-08 15,573.74 15,649.61 15,324.65 15,470.14 0
24-Apr-08 15,500.85 15,526.07 15,281.75 15,304.90 0
25-Apr-08 15,313.93 15,445.03 15,225.20 15,434.74 0
 28-Apr-08 15,458.41 15,594.85 15,458.41 15,479.22 0
29-Apr-08 15,515.55 15,547.72 15,280.91 15,317.30 0
30-Apr-08 15,312.22 15,312.22 15,078.76 15,122.47 0
2-May-08 15,186.82 15,201.27 14,909.27 14,956.82 0
5-May-08 14,996.75 15,004.24 14,528.71 14,673.13 0
6-May-08 14,599.31 14,715.36 14,317.88 14,408.84 0
7-May-08 14,403.02 14,508.98 14,216.28 14,455.29 0
8-May-08 14,452.64 14,681.24 14,328.37 14,388.52 0
9-May-08 14,353.80 14,448.03 14,039.65 14,228.67 0
12-May-08 14,096.43 14,318.63 14,019.86 14,286.61 0
13-May-08 14,330.82 14,555.37 14,299.59 14,542.50 0
14-May-08 14,546.96 14,654.21 14,506.82 14,593.44 0
15-May-08 14,599.09 14,628.70 14,474.27 14,479.87 0
16-May-08 14,408.52 14,412.04 14,179.70 14,232.89 0
19-May-08 14,214.89 14,258.02 13,859.62 13,921.54 0
20-May-08 13,886.22 13,985.33 13,654.65 13,903.12 0
21-May-08 13,951.13 14,012.79 13,759.34 13,974.48 0
22-May-08 13,986.94 14,015.80 13,565.29 13,627.00 0
23-May-08 13,298.14 13,298.14 12,969.06 13,011.74 0
26-May-08 12,906.60 12,906.60 12,429.93 12,584.78 0
27-May-08 12,549.34 12,822.25 12,345.88 12,822.25 0
28-May-08 12,863.35 12,925.59 12,231.67 12,254.97 0
29-May-08 11,848.36 12,288.03 11,699.29 12,235.05 0
30-May-08 12,187.53 12,416.93 11,919.00 12,130.51 0
2-Jun-08 12,088.59 12,328.30 12,088.59 12,281.20 0
3-Jun-08 12,315.11 12,529.11 12,315.11 12,479.47 0
4-Jun-08 12,479.47 13,090.85 12,479.47 13,089.50 0
5-Jun-08 13,282.71 13,282.71 12,993.95 13,053.99 0
6-Jun-08 13,059.24 13,134.56 12,774.45 13,134.56 0
9-Jun-08 13,213.33 13,230.31 12,867.27 12,908.22 0
10-Jun-08 12,766.42 12,912.66 12,685.18 12,878.04 0
11-Jun-08 12,868.12 13,113.23 12,848.61 13,016.38 0
12-Jun-08 13,042.70 13,167.69 12,933.36 13,025.64 0
13-Jun-08 12,988.32 13,040.15 12,895.25 12,941.56 0
16-Jun-08 12,880.06 12,946.72 12,416.10 12,444.13 0
17-Jun-08 12,437.36 12,497.86 12,031.56 12,497.86 0
18-Jun-08 12,486.13 12,519.13 12,241.19 12,261.06 0
19-Jun-08 12,178.47 12,178.47 11,704.93 11,870.95 0
20-Jun-08 11,829.75 12,083.16 11,519.66 11,655.28 0
23-Jun-08 11,585.83 11,686.35 11,134.85 11,162.17 0
24-Jun-08 11,513.55 12,123.51 11,486.37 12,122.67 0
25-Jun-08 12,274.30 12,499.16 12,191.13 12,430.29 0
26-Jun-08 12,489.89 12,609.32 12,416.08 12,452.08 0
27-Jun-08 12,446.76 12,449.54 12,342.78 12,353.19 0
30-Jun-08 12,275.90 12,289.03 12,256.37 12,289.03 0
1-Jul-08 12,212.81 12,276.22 12,189.24 12,221.53 0
2-Jul-08 12,178.43 12,186.53 12,123.69 12,126.10 0
3-Jul-08 12,069.15 12,073.23 12,035.21 12,035.21 0
4-Jul-08 11,969.85 11,972.09 11,952.52 11,961.66 0
7-Jul-08 11,899.69 11,899.69 11,878.38 11,878.38 0
8-Jul-08 11,834.77 11,834.77 11,797.17 11,813.24 0
9-Jul-08 11,808.88 11,846.94 11,733.42 11,796.47 0
10-Jul-08 11,748.82 11,773.12 11,702.52 11,773.12 0
11-Jul-08 11,739.47 11,739.47 11,687.11 11,695.82 0
14-Jul-08 11,393.73 11,425.06 11,161.07 11,177.31 0
15-Jul-08 11,126.96 11,165.96 10,902.00 10,959.87 0
16-Jul-08 10,830.10 10,833.77 10,479.89 10,491.88 0
17-Jul-08 10,151.50 10,212.92 10,045.43 10,212.92 0
18-Jul-08 10,212.92 10,455.53 10,036.14 10,234.78 0
21-Jul-08 10,263.32 10,374.30 10,057.72 10,374.30 0
22-Jul-08 10,413.85 10,795.71 10,405.56 10,784.81 0
23-Jul-08 10,970.49 11,141.84 10,916.33 11,018.50 0
24-Jul-08 11,080.17 11,173.77 10,979.07 11,156.68 0
25-Jul-08 11,252.84 11,309.74 10,942.14 11,032.17 0
28-Jul-08 10,864.83 10,866.93 10,542.90 10,578.49 0
29-Jul-08 10,356.49 10,525.36 10,255.12 10,448.19 0
30-Jul-08 10,562.80 10,855.79 10,562.80 10,853.02 0
31-Jul-08 10,913.42 10,949.63 10,531.50 10,583.58 0
1-Aug-08 10,498.14 10,498.14 10,122.59 10,171.39 0
4-Aug-08 10,171.39 10,282.78 9,739.01 9,853.18 0
 5-Aug-08 9,795.64 10,042.47 9,556.96 10,042.47 0
6-Aug-08 10,014.15 10,014.15 9,634.33 9,678.82 0
7-Aug-08 9,669.19 9,816.98 9,469.98 9,707.29 0
8-Aug-08 9,703.52 9,936.94 9,583.79 9,909.45 0
11-Aug-08 9,897.17 10,240.37 9,893.20 10,171.86 0
12-Aug-08 10,218.22 10,250.50 9,848.76 9,963.58 0
13-Aug-08 9,915.69 9,953.18 9,701.72 9,902.35 0
15-Aug-08 9,906.55 10,258.71 9,854.67 10,258.71 0
18-Aug-08 10,264.71 10,722.63 10,264.71 10,719.62 0
19-Aug-08 10,734.64 11,061.45 10,734.64 10,919.06 0
20-Aug-08 10,915.44 10,915.44 10,483.37 10,525.98 0
21-Aug-08 10,322.77 10,542.65 10,207.92 10,236.66 0
22-Aug-08 10,070.73 10,141.11 9,907.26 9,993.81 0
25-Aug-08 9,854.50 10,068.37 9,741.04 9,813.66 0
26-Aug-08 9,767.09 9,892.37 9,384.27 9,430.29 0
27-Aug-08 9,260.36 9,267.20 8,999.36 9,144.93 0
28-Aug-08 9,243.27 9,258.16 9,161.71 9,203.78 0
29-Aug-08 9,203.48 9,208.44 9,185.67 9,208.26 0
1-Sep-08 9,207.87 9,215.70 9,189.20 9,210.15 0
2-Sep-08 9,212.71 9,229.51 9,211.88 9,229.51 0
3-Sep-08 9,230.04 9,241.85 9,227.11 9,239.15 0
4-Sep-08 9,240.55 9,240.59 9,213.30 9,239.26 0
5-Sep-08 9,239.26 9,342.19 9,232.41 9,342.19 0
8-Sep-08 9,343.37 9,461.04 9,278.62 9,296.23 0
9-Sep-08 9,289.62 9,305.73 9,265.82 9,279.62 0
10-Sep-08 9,281.45 9,315.68 9,268.70 9,315.68 0
11-Sep-08 9,298.85 9,300.40 9,251.43 9,263.39 0
12-Sep-08 9,263.17 9,263.17 9,239.75 9,253.92 0
15-Sep-08 9,253.19 9,253.19 9,230.95 9,233.21 0
16-Sep-08 9,221.46 9,224.40 9,218.93 9,223.77 0
17-Sep-08 9,222.84 9,224.08 9,214.98 9,216.23 0
18-Sep-08 9,214.69 9,216.53 9,202.31 9,202.31 0
19-Sep-08 9,201.56 9,201.99 9,199.29 9,200.60 0
22-Sep-08 9,200.60 9,200.60 9,199.72 9,200.22 0
23-Sep-08 9,198.61 9,209.61 9,198.06 9,199.51 0
24-Sep-08 9,200.16 9,200.55 9,190.75 9,190.75 0
25-Sep-08 9,190.75 9,190.75 9,182.44 9,184.15 0
29-Sep-08 9,184.15 9,184.15 9,181.03 9,182.80 0
30-Sep-08 9,182.71 9,182.71 9,178.36 9,179.68 0
6-Oct-08 9,179.68 9,179.68 9,178.97 9,178.97 0
7-Oct-08 9,178.97 9,181.48 9,178.73 9,181.48 0
8-Oct-08 9,181.48 9,183.72 9,178.73 9,178.73 0
9-Oct-08 9,178.73 9,181.35 9,178.73 9,181.35 0
10-Oct-08 9,181.35 9,181.35 9,181.35 9,181.35 0
13-Oct-08 9,181.35 9,184.24 9,181.35 9,184.24 0
14-Oct-08 9,184.24 9,184.28 9,184.24 9,184.24 0
15-Oct-08 9,184.24 9,184.24 9,184.24 9,184.24 0
16-Oct-08 9,184.24 9,184.24 9,184.24 9,184.24 0
17-Oct-08 9,184.24 9,184.24 9,184.24 9,184.24 0
20-Oct-08 9,184.24 9,184.75 9,183.91 9,184.75 0
21-Oct-08 9,186.90 9,186.90 9,186.90 9,186.90 0
22-Oct-08 9,183.92 9,183.92 9,183.74 9,183.74 0
23-Oct-08 9,183.74 9,183.74 9,182.88 9,182.88 0
24-Oct-08 9,182.88 9,182.88 9,182.88 9,182.88 0
27-Oct-08 9,182.88 9,182.88 9,182.88 9,182.88 0
28-Oct-08 9,182.88 9,182.88 9,182.88 9,182.88 0
29-Oct-08 9,182.88 9,182.88 9,182.88 9,182.88 0
30-Oct-08 9,182.88 9,182.88 9,182.88 9,182.88 0
31-Oct-08 9,182.88 9,182.88 9,182.88 9,182.88 0
3-Nov-08 9,182.88 9,184.70 9,182.88 9,182.88 0
4-Nov-08 9,183.14 9,183.14 9,183.14 9,183.14 0
5-Nov-08 9,183.14 9,183.14 9,183.14 9,183.14 0
6-Nov-08 9,183.14 9,183.14 9,183.14 9,183.14 0
7-Nov-08 9,183.14 9,183.14 9,183.14 9,183.14 0
10-Nov-08 9,183.14 9,183.14 9,183.14 9,183.14 0
11-Nov-08 9,183.14 9,183.14 9,183.14 9,183.14 0
12-Nov-08 9,183.14 9,183.14 9,183.14 9,183.14 0
13-Nov-08 9,183.14 9,184.09 9,183.14 9,184.09 0
14-Nov-08 9,184.09 9,184.09 9,184.09 9,184.09 0
17-Nov-08 9,184.09 9,184.09 9,184.09 9,184.09 0
18-Nov-08 9,184.09 9,184.09 9,184.09 9,184.09 0
19-Nov-08 9,184.09 9,184.09 9,184.09 9,184.09 0
20-Nov-08 9,184.09 9,184.09 9,184.09 9,184.09 0
21-Nov-08 9,184.09 9,187.10 9,184.09 9,187.10 0
24-Nov-08 9,187.10 9,187.10 9,187.10 9,187.10 0
25-Nov-08 9,187.10 9,187.10 9,187.10 9,187.10 0
26-Nov-08 9,187.10 9,187.10 9,187.10 9,187.10 0
27-Nov-08 9,187.10 9,187.10 9,187.10 9,187.10 0
28-Nov-08 9,187.10 9,187.10 9,187.10 9,187.10 0
1-Dec-08 9,187.10 9,187.10 9,187.10 9,187.10 0
2-Dec-08 9,187.10 9,187.10 9,187.10 9,187.10 0
3-Dec-08 9,187.10 9,187.10 9,187.10 9,187.10 0
4-Dec-08 9,187.10 9,187.10 9,187.10 9,187.10 0
5-Dec-08 9,187.10 9,187.10 9,187.10 9,187.10 0
12-Dec-08 9,187.10 9,187.10 9,187.10 9,187.10 0
15-Dec-08 9,187.10 9,187.10 8,817.10 8,817.10 0
16-Dec-08 8,817.10 8,817.10 8,444.89 8,444.89 0
17-Dec-08 8,416.28 8,444.59 8,105.63 8,105.63 0
18-Dec-08 8,086.06 8,086.06 7,785.26 7,785.26 0
19-Dec-08 7,778.38 7,778.38 7,514.42 7,514.42 0
22-Dec-08 7,469.84 7,472.52 7,217.46 7,217.46 0
23-Dec-08 7,190.13 7,190.13 6,924.15 6,924.15 0
24-Dec-08 6,895.44 6,906.90 6,660.18 6,660.18 0
26-Dec-08 6,641.29 6,662.24 6,487.52 6,487.52 0
29-Dec-08 6,416.50 6,416.50 6,294.67 6,294.67 0
30-Dec-08 6,297.42 6,297.42 6,037.38 6,037.38 0
31-Dec-08 6,035.37 6,035.37 5,865.01 5,865.01 0
2-Jan-09 5,753.16 5,858.59 5,670.89 5,793.56 0
5-Jan-09 5,784.29 5,955.03 5,784.29 5,917.90 0
6-Jan-09 5,914.63 6,093.14 5,914.63 6,074.87 0
9-Jan-09 6,070.91 6,244.11 6,055.05 6,143.81 0
12-Jan-09 6,148.96 6,239.49 5,913.41 6,041.44 0
13-Jan-09 6,039.48 6,140.36 5,929.20 6,059.09 0
14-Jan-09 6,055.58 6,113.25 6,020.64 6,051.10 0
15-Jan-09 6,039.60 6,045.55 5,774.00 5,778.58 0
16-Jan-09 5,750.81 5,750.81 5,508.46 5,511.93 0
19-Jan-09 5,429.72 5,429.72 5,264.67 5,280.75 0
20-Jan-09 5,228.63 5,394.46 5,170.76 5,258.28 0
21-Jan-09 5,250.15 5,342.44 5,105.48 5,136.48 0
22-Jan-09 5,132.16 5,132.16 4,953.01 5,020.71 0
23-Jan-09 4,985.80 4,985.80 4,883.08 4,929.54 0
26-Jan-09 4,909.47 4,957.66 4,797.83 4,815.34 0
27-Jan-09 4,796.75 4,992.20 4,781.78 4,972.55 0
28-Jan-09 4,975.35 5,179.93 4,975.35 5,139.93 0
29-Jan-09 5,139.99 5,234.80 5,104.97 5,183.22 0
30-Jan-09 5,181.35 5,390.83 5,181.35 5,377.42 0
2-Feb-09 5,373.38 5,433.13 5,315.97 5,333.95 0
3-Feb-09 5,335.59 5,401.15 5,258.44 5,384.87 0
4-Feb-09 5,403.83 5,543.47 5,403.83 5,534.25 0
6-Feb-09 5,533.76 5,672.54 5,528.76 5,597.44 0
9-Feb-09 5,597.56 5,678.05 5,487.01 5,573.48 0
10-Feb-09 5,596.52 5,598.91 5,425.12 5,455.66 0
11-Feb-09 5,452.51 5,563.38 5,325.42 5,429.42 0
12-Feb-09 5,420.57 5,472.27 5,390.24 5,399.36 0
13-Feb-09 5,414.66 5,630.14 5,414.66 5,625.90 0
16-Feb-09 5,627.89 5,821.31 5,627.89 5,796.21 0
17-Feb-09 5,778.68 5,890.90 5,756.29 5,839.63 0
18-Feb-09 5,844.58 5,917.36 5,810.49 5,880.13 0
19-Feb-09 5,904.75 6,079.30 5,904.75 6,022.44 0
20-Feb-09 6,022.74 6,117.82 5,929.14 5,969.09 0
23-Feb-09 5,965.45 5,965.45 5,787.16 5,850.26 0
24-Feb-09 5,821.83 5,974.09 5,818.15 5,874.83 0
25-Feb-09 5,870.11 5,951.23 5,571.38 5,580.78 0
26-Feb-09 5,568.42 5,694.72 5,407.61 5,649.49 0
27-Feb-09 5,649.63 5,764.50 5,649.63 5,727.46 0
2-Mar-09 5,730.21 5,755.15 5,661.39 5,681.29 0
3-Mar-09 5,673.90 5,673.90 5,504.90 5,596.49 0
4-Mar-09 5,601.68 5,826.15 5,601.68 5,815.43 0
5-Mar-09 5,820.33 5,924.28 5,765.84 5,788.27 0
6-Mar-09 5,790.72 5,813.59 5,726.38 5,748.10 0
 9-Mar-09 5,738.29 5,738.29 5,662.01 5,662.01 0
11-Mar-09 5,638.14 5,718.85 5,552.90 5,557.92 0
12-Mar-09 5,566.51 5,733.14 5,563.49 5,707.09 0
13-Mar-09 5,709.54 5,763.70 5,696.41 5,750.47 0
16-Mar-09 5,763.30 6,072.29 5,763.30 6,063.54 0
17-Mar-09 6,067.37 6,194.27 6,067.37 6,138.53 0
18-Mar-09 6,167.88 6,286.38 6,113.03 6,266.00 0
19-Mar-09 6,277.21 6,460.31 6,277.21 6,441.00 0
20-Mar-09 6,444.47 6,546.45 6,313.16 6,340.36 0
24-Mar-09 6,360.83 6,622.74 6,360.83 6,617.00 0
25-Mar-09 6,617.24 6,763.01 6,598.77 6,674.20 0
26-Mar-09 6,679.41 6,725.54 6,585.80 6,608.49 0
27-Mar-09 6,612.61 6,827.74 6,612.61 6,826.99 0
30-Mar-09 6,804.75 7,076.82 5,283.73 7,015.13 0
31-Mar-09 7,018.96 7,073.77 6,830.05 6,860.22 0
1-Apr-09 6,907.74 7,041.44 6,899.46 6,931.90 0
2-Apr-09 6,984.61 7,199.16 6,984.61 7,191.09 0
3-Apr-09 7,213.10 7,487.31 7,213.10 7,432.88 0
6-Apr-09 7,434.63 7,583.39 7,385.08 7,518.93 0
7-Apr-09 7,537.01 7,689.15 7,537.01 7,635.88 0
8-Apr-09 7,542.21 7,674.32 7,316.01 7,340.30 0
9-Apr-09 7,291.26 7,488.70 7,136.89 7,295.98 0
10-Apr-09 7,343.04 7,622.69 7,327.66 7,617.96 0
13-Apr-09 7,619.07 7,908.56 7,619.07 7,872.49 0
14-Apr-09 7,874.32 8,009.25 7,775.50 7,832.85 0
15-Apr-09 7,833.62 7,885.15 7,604.76 7,807.08 0
16-Apr-09 7,818.11 8,022.07 7,595.60 7,670.08 0
17-Apr-09 7,673.71 7,910.63 7,524.09 7,794.95 0
20-Apr-09 7,803.80 7,977.25 7,803.80 7,902.48 0
21-Apr-09 7,912.21 8,038.02 7,815.76 7,834.14 0
22-Apr-09 7,832.75 7,865.18 7,525.96 7,574.17 0
23-Apr-09 7,542.45 7,630.66 7,314.59 7,335.72 0
24-Apr-09 7,333.41 7,632.17 7,235.05 7,620.87 0
27-Apr-09 7,622.38 7,674.33 7,326.51 7,344.94 0
28-Apr-09 7,334.52 7,466.75 7,187.25 7,430.08 0
 29-Apr-09 7,445.18 7,549.12 7,246.54 7,271.30 0
30-Apr-09 7,212.89 7,286.12 7,119.04 7,202.10 0
4-May-09 7,222.85 7,310.81 7,050.18 7,062.25 0
5-May-09 7,061.16 7,146.47 7,027.11 7,081.83 0
6-May-09 7,134.61 7,274.77 7,120.50 7,198.86 0
7-May-09 7,198.89 7,254.22 7,081.84 7,125.66 0
8-May-09 7,127.63 7,196.73 7,087.59 7,129.51 0
11-May-09 7,144.90 7,185.35 7,091.87 7,122.92 0
12-May-09 7,131.26 7,313.91 7,131.26 7,296.90 0
13-May-09 7,309.55 7,435.00 7,211.78 7,242.60 0
14-May-09 7,245.93 7,282.08 7,088.32 7,142.42 0
15-May-09 7,147.21 7,220.89 7,124.70 7,177.64 0
18-May-09 7,184.81 7,230.24 7,158.95 7,172.85 0
19-May-09 7,197.40 7,209.35 7,048.45 7,067.85 0
20-May-09 7,061.23 7,084.61 6,981.57 7,060.72 0
21-May-09 7,019.92 7,019.92 6,841.03 6,969.82 0
22-May-09 7,037.06 7,179.47 7,035.03 7,146.24 0
25-May-09 7,166.62 7,234.97 7,124.02 7,173.57 0
26-May-09 7,181.28 7,256.39 7,161.80 7,176.89 0
27-May-09 7,203.69 7,268.87 7,164.53 7,188.84 0
28-May-09 7,225.07 7,303.07 7,225.07 7,288.13 0
29-May-09 7,291.37 7,367.20 7,256.91 7,276.61 0
1-Jun-09 7,289.14 7,328.46 7,194.23 7,210.34 0
2-Jun-09 7,210.29 7,231.03 7,086.87 7,125.11 0
3-Jun-09 7,149.07 7,184.31 6,964.42 6,989.94 0
4-Jun-09 6,988.65 7,017.08 6,857.39 6,878.14 0
5-Jun-09 6,879.38 6,978.49 6,850.67 6,894.62 0
8-Jun-09 6,922.59 6,969.89 6,805.90 6,892.00 0
9-Jun-09 6,916.72 7,103.32 6,903.35 7,086.78 0
10-Jun-09 7,101.43 7,159.21 7,031.56 7,047.25 0
11-Jun-09 7,063.25 7,125.61 7,034.48 7,091.96 0
12-Jun-09 7,129.24 7,138.17 7,039.62 7,059.48 0
15-Jun-09 7,056.80 7,100.19 6,937.76 6,953.09 0
16-Jun-09 6,949.23 6,949.23 6,847.16 6,872.96 0
17-Jun-09 6,874.43 7,081.45 6,874.43 7,075.93 0
18-Jun-09 7,093.24 7,142.96 7,026.73 7,051.77 0
19-Jun-09 7,059.80 7,078.07 6,980.03 7,039.73 0
22-Jun-09 7,080.65 7,133.53 7,043.05 7,057.26 0
23-Jun-09 7,079.82 7,085.20 6,996.77 7,023.48 0
24-Jun-09 7,025.05 7,049.89 6,988.65 7,025.89 0
25-Jun-09 7,027.15 7,141.46 7,020.07 7,128.83 0
26-Jun-09 7,202.74 7,217.97 7,156.27 7,163.04 0
29-Jun-09 7,182.20 7,237.93 7,174.65 7,206.17 0
30-Jun-09 7,216.85 7,246.37 7,156.15 7,162.18 0
1-Jul-09 7,174.47 7,292.66 7,174.47 7,270.72 0
2-Jul-09 7,296.50 7,505.28 7,296.50 7,498.34 0
3-Jul-09 7,505.74 7,573.04 7,452.86 7,471.28 0
6-Jul-09 7,495.81 7,558.42 7,477.23 7,538.49 0
7-Jul-09 7,539.47 7,661.90 7,532.93 7,549.37 0
8-Jul-09 7,550.04 7,550.04 7,446.12 7,476.11 0
9-Jul-09 7,476.68 7,522.17 7,428.06 7,430.01 0
10-Jul-09 7,438.95 7,517.43 7,438.95 7,502.66 0
13-Jul-09 7,529.83 7,716.41 7,529.83 7,684.65 0
14-Jul-09 7,706.29 7,735.31 7,605.27 7,631.66 0
15-Jul-09 7,660.58 7,745.21 7,640.89 7,686.15 0
16-Jul-09 7,715.11 7,785.73 7,665.33 7,715.42 0
17-Jul-09 7,755.00 7,813.04 7,744.21 7,764.01 0
20-Jul-09 7,780.32 7,807.09 7,694.63 7,710.64 0
21-Jul-09 7,712.83 7,789.67 7,683.65 7,782.23 0
22-Jul-09 7,801.47 7,872.00 7,779.21 7,802.81 0
23-Jul-09 7,860.06 7,941.23 7,858.42 7,863.86 0
24-Jul-09 7,868.80 7,897.15 7,731.47 7,783.39 0
27-Jul-09 7,803.47 7,827.66 7,693.71 7,711.06 0
28-Jul-09 7,705.85 7,736.51 7,580.68 7,674.77 0
29-Jul-09 7,675.34 7,735.72 7,503.62 7,536.98 0
30-Jul-09 7,531.86 7,597.86 7,465.99 7,491.76 0
31-Jul-09 7,516.18 7,734.37 7,514.76 7,720.93 0
3-Aug-09 7,748.95 7,771.87 7,679.21 7,716.99 0
4-Aug-09 7,747.98 7,817.42 7,734.86 7,796.22 0
5-Aug-09 7,811.77 7,896.19 7,803.77 7,834.69 0
 6-Aug-09 7,849.01 7,870.17 7,769.27 7,822.32 0
7-Aug-09 7,838.17 7,937.80 7,832.38 7,872.23 0
10-Aug-09 7,912.87 8,097.34 7,912.87 8,082.06 0
11-Aug-09 8,125.54 8,178.73 8,031.82 8,044.50 0
12-Aug-09 8,071.96 8,135.36 8,044.11 8,058.46 0
13-Aug-09 8,077.87 8,119.60 7,960.83 8,011.31 0
17-Aug-09 8,007.85 8,014.16 7,858.15 7,932.55 0
18-Aug-09 7,948.04 8,053.64 7,947.03 7,995.10 0
19-Aug-09 8,022.70 8,085.20 7,939.32 7,952.70 0
20-Aug-09 7,949.27 8,013.96 7,926.63 7,973.45 0
21-Aug-09 7,998.14 8,118.16 7,986.76 8,116.16 0
24-Aug-09 8,127.81 8,298.71 8,127.81 8,287.00 0
25-Aug-09 8,352.91 8,352.91 8,240.51 8,246.72 0
26-Aug-09 8,254.71 8,327.02 8,223.79 8,319.74 0
27-Aug-09 8,335.51 8,393.75 8,290.01 8,315.16 0
28-Aug-09 8,324.20 8,553.79 8,306.64 8,541.22 0
31-Aug-09 8,555.58 8,710.23 8,531.16 8,675.67 0
1-Sep-09 8,737.98 8,938.44 8,565.60 8,769.24 0
2-Sep-09 8,774.42 8,939.75 8,774.42 8,878.64 0
3-Sep-09 8,882.09 8,903.50 8,737.56 8,817.60 0
4-Sep-09 8,825.98 9,016.83 8,817.68 9,002.67 0
7-Sep-09 9,061.95 9,104.58 8,885.62 8,935.86 0
8-Sep-09 8,926.55 8,943.39 8,794.07 8,821.56 0
9-Sep-09 8,823.72 9,121.79 8,823.72 9,084.98 0
10-Sep-09 9,089.89 9,127.08 8,965.59 8,996.19 0
11-Sep-09 9,027.28 9,153.53 9,027.28 9,058.77 0
14-Sep-09 9,112.35 9,147.45 9,062.58 9,075.25 0
15-Sep-09 9,083.94 9,084.15 8,966.18 9,029.45 0
16-Sep-09 9,046.44 9,151.26 9,044.69 9,137.06 0
17-Sep-09 9,157.63 9,321.45 9,157.63 9,223.39 0
18-Sep-09 9,222.27 9,444.92 9,222.27 9,436.82 0
24-Sep-09 9,512.46 9,762.15 9,512.46 9,713.83 0
25-Sep-09 9,730.44 9,842.16 9,643.35 9,664.25 0
28-Sep-09 9,669.51 9,684.17 9,359.58 9,409.58 0
29-Sep-09 9,367.82 9,566.02 9,363.05 9,475.48 0
30-Sep-09 9,503.23 9,589.63 9,322.73 9,349.67 0
1-Oct-09 9,380.49 9,489.22 9,292.73 9,301.18 0
2-Oct-09 9,300.67 9,472.02 9,232.64 9,455.15 0
5-Oct-09 9,508.27 9,562.35 9,466.39 9,487.95 0
6-Oct-09 9,488.13 9,672.89 9,479.77 9,643.11 0
7-Oct-09 9,645.63 9,890.25 9,645.63 9,836.50 0
8-Oct-09 9,861.75 9,937.12 9,705.87 9,740.87 0
9-Oct-09 9,746.17 9,924.91 9,728.80 9,768.63 0
12-Oct-09 9,728.88 9,786.24 9,598.35 9,642.56 0
13-Oct-09 9,674.86 9,726.60 9,625.23 9,686.40 0
14-Oct-09 9,687.04 9,867.03 9,687.04 9,804.61 0
15-Oct-09 9,805.29 9,936.36 9,781.51 9,845.73 0
16-Oct-09 9,888.63 9,978.36 9,813.62 9,838.12 0
19-Oct-09 9,855.53 9,864.35 9,384.26 9,411.29 0
20-Oct-09 9,450.71 9,645.92 9,371.96 9,569.06 0
21-Oct-09 9,517.16 9,517.16 9,232.18 9,247.78 0
22-Oct-09 9,240.85 9,349.35 8,971.22 9,154.00 0
23-Oct-09 9,149.98 9,251.40 9,125.43 9,150.85 0
26-Oct-09 9,186.89 9,415.61 9,186.89 9,374.50 0
27-Oct-09 9,377.59 9,476.71 9,307.39 9,315.69 0
28-Oct-09 9,351.92 9,364.50 9,238.26 9,251.84 0
29-Oct-09 9,251.73 9,277.00 9,072.76 9,169.00 0
30-Oct-09 9,169.27 9,256.94 9,142.96 9,159.18 0
2-Nov-09 9,182.40 9,182.40 8,835.08 8,872.40 0
3-Nov-09 8,857.70 8,979.06 8,848.32 8,938.99 0
4-Nov-09 8,944.98 9,170.19 8,944.98 9,154.99 0
5-Nov-09 9,189.44 9,246.33 9,096.77 9,112.10 0
6-Nov-09 9,125.72 9,144.20 8,911.10 8,936.48 0
10-Nov-09 8,934.59 8,991.62 8,719.65 8,762.40 0
11-Nov-09 8,724.16 8,937.41 8,684.30 8,916.18 0
12-Nov-09 8,948.23 8,991.99 8,868.42 8,924.24 0
13-Nov-09 8,924.32 9,078.37 8,881.96 9,067.17 0
16-Nov-09 9,070.31 9,318.32 9,068.67 9,304.31 0
17-Nov-09 9,346.87 9,361.87 9,187.72 9,204.98 0
18-Nov-09 9,221.80 9,327.78 9,136.18 9,144.76 0
19-Nov-09 9,192.71 9,284.47 9,192.71 9,251.19 0
20-Nov-09 9,284.75 9,380.75 9,284.75 9,306.36 0
23-Nov-09 9,305.10 9,305.10 9,185.87 9,221.96 0
24-Nov-09 9,218.54 9,286.79 9,211.81 9,233.70 0
25-Nov-09 9,260.42 9,294.53 9,194.85 9,204.57 0
26-Nov-09 9,198.32 9,247.04 9,168.83 9,206.21 0
1-Dec-09 9,136.60 9,136.60 8,985.52 9,013.04 0
2-Dec-09 9,051.49 9,132.56 9,017.37 9,087.70 0
3-Dec-09 9,106.08 9,169.10 9,089.18 9,096.23 0
4-Dec-09 9,097.03 9,119.94 8,998.07 9,009.13 0
7-Dec-09 8,995.97 9,021.37 8,979.41 8,992.91 0
8-Dec-09 8,974.49 8,979.14 8,816.44 8,843.96 0
9-Dec-09 8,849.12 8,930.32 8,818.04 8,905.43 0
10-Dec-09 8,926.56 9,029.82 8,925.92 8,999.39 0
11-Dec-09 9,021.75 9,073.45 9,013.87 9,037.30 0
14-Dec-09 9,053.75 9,286.63 9,052.05 9,280.16 0
15-Dec-09 9,307.06 9,385.67 9,248.79 9,266.04 0
16-Dec-09 9,271.04 9,343.18 9,233.10 9,253.66 0
17-Dec-09 9,268.71 9,382.44 9,213.64 9,227.18 0
18-Dec-09 9,241.27 9,260.40 9,136.80 9,183.73 0
21-Dec-09 9,220.13 9,242.59 9,171.95 9,233.60 0
22-Dec-09 9,260.83 9,353.23 9,260.83 9,332.47 0
23-Dec-09 9,352.07 9,384.11 9,294.16 9,302.92 0
24-Dec-09 9,333.41 9,428.22 9,333.41 9,422.23 0
29-Dec-09 9,412.43 9,444.27 9,308.00 9,410.66 0
30-Dec-09 9,480.84 9,561.78 9,480.84 9,507.95 0
31-Dec-09 9,525.71 9,525.71 9,354.91 9,386.92 0
4-Jan-10 9,411.75 9,447.29 9,371.28 9,437.85 0
5-Jan-10 9,462.74 9,664.28 9,462.74 9,657.38 0
6-Jan-10 9,698.02 9,809.19 9,698.02 9,727.36 0
7-Jan-10 9,726.73 9,813.13 9,712.24 9,737.47 0
8-Jan-10 9,752.66 9,823.74 9,735.24 9,776.21 0
11-Jan-10 9,815.52 9,865.93 9,783.07 9,797.00 0
12-Jan-10 9,821.80 9,834.23 9,751.06 9,778.36 0
13-Jan-10 9,778.78 9,874.77 9,778.78 9,784.85 0
14-Jan-10 9,810.44 9,820.05 9,742.74 9,802.45 0
15-Jan-10 9,841.74 9,969.59 9,841.74 9,923.14 0
18-Jan-10 9,941.05 9,953.77 9,883.23 9,895.46 0
19-Jan-10 9,921.66 10,003.52 9,921.66 9,954.41 0
20-Jan-10 9,945.20 10,012.14 9,893.05 9,904.74 0
21-Jan-10 9,928.92 9,929.02 9,737.09 9,753.84 0
22-Jan-10 9,782.75 9,814.32 9,718.90 9,774.07 0
25-Jan-10 9,798.63 9,810.50 9,680.72 9,689.20 0
26-Jan-10 9,700.51 9,753.54 9,659.06 9,666.48 0
27-Jan-10 9,706.18 9,740.30 9,592.84 9,603.55 0
28-Jan-10 9,634.15 9,643.92 9,414.48 9,579.81 0
29-Jan-10 9,617.96 9,637.52 9,552.48 9,614.19 0
1-Feb-10 9,637.15 9,654.88 9,567.37 9,591.50 0
2-Feb-10 9,609.73 9,689.31 9,571.93 9,595.24 0
3-Feb-10 9,606.16 9,638.33 9,557.54 9,627.63 0
4-Feb-10 9,632.95 9,804.03 9,632.95 9,769.73 0
8-Feb-10 9,754.99 9,844.75 9,754.99 9,809.98 0
9-Feb-10 9,826.33 9,868.20 9,783.65 9,786.46 0
10-Feb-10 9,809.70 9,843.11 9,724.32 9,733.36 0
11-Feb-10 9,754.48 9,819.85 9,754.48 9,802.80 0
12-Feb-10 9,815.22 9,881.77 9,798.14 9,805.87 0
15-Feb-10 9,727.43 9,731.96 9,666.26 9,701.81 0
16-Feb-10 9,704.17 9,805.13 9,704.17 9,769.68 0
17-Feb-10 9,778.91 9,929.93 9,778.91 9,867.09 0
18-Feb-10 9,932.90 9,947.10 9,880.28 9,889.30 0
19-Feb-10 9,889.63 9,978.57 9,889.63 9,902.62 0
22-Feb-10 9,926.54 9,970.27 9,903.04 9,953.07 0
23-Feb-10 9,953.20 9,973.59 9,806.37 9,823.57 0
24-Feb-10 9,850.58 9,850.58 9,673.18 9,686.18 0
25-Feb-10 9,701.22 9,741.23 9,575.13 9,667.17 0
26-Feb-10 9,691.84 9,716.97 9,653.77 9,657.79 0
1-Mar-10 9,658.45 9,684.52 9,471.80 9,498.56 0
2-Mar-10 9,499.77 9,583.31 9,451.75 9,546.38 0
3-Mar-10 9,560.48 9,605.80 9,408.81 9,419.43 0
4-Mar-10 9,426.37 9,518.12 9,370.80 9,511.53 0
 5-Mar-10 9,517.70 9,646.17 9,511.32 9,626.29 0
8-Mar-10 9,637.23 9,763.16 9,628.89 9,740.19 0
9-Mar-10 9,763.91 9,860.59 9,763.91 9,787.03 0
10-Mar-10 9,801.37 9,844.03 9,767.41 9,784.98 0
11-Mar-10 9,785.86 9,910.21 9,785.86 9,879.70 0
12-Mar-10 9,889.90 10,039.31 9,862.03 10,025.99 0
15-Mar-10 10,055.11 10,131.22 10,039.63 10,088.45 0
16-Mar-10 10,111.19 10,122.66 10,000.66 10,017.71 0
17-Mar-10 10,018.97 10,096.15 9,972.53 9,981.48 0
18-Mar-10 10,025.62 10,050.04 9,990.65 10,007.87 0
19-Mar-10 10,022.07 10,047.17 9,992.86 10,000.93 0
22-Mar-10 9,995.43 10,026.38 9,961.08 9,963.35 0
24-Mar-10 9,986.07 10,164.90 9,986.07 10,146.27 0
25-Mar-10 10,192.92 10,224.88 10,119.00 10,127.03 0
26-Mar-10 10,133.74 10,179.72 10,109.15 10,137.93 0
29-Mar-10 10,165.02 10,173.76 10,042.42 10,056.46 0
30-Mar-10 10,056.42 10,131.18 10,015.55 10,073.76 0
31-Mar-10 10,071.99 10,284.60 10,071.99 10,178.43 0
1-Apr-10 10,236.91 10,314.73 10,227.86 10,246.77 0
2-Apr-10 10,260.41 10,429.99 10,260.41 10,416.51 0
5-Apr-10 10,443.24 10,491.82 10,403.83 10,447.84 0
6-Apr-10 10,479.93 10,554.52 10,405.13 10,419.82 0
7-Apr-10 10,442.81 10,552.70 10,442.81 10,523.01 0
8-Apr-10 10,549.47 10,594.39 10,492.34 10,533.57 0
9-Apr-10 10,560.06 10,627.96 10,560.06 10,586.46 0
12-Apr-10 10,587.18 10,637.08 10,533.40 10,557.19 0
13-Apr-10 10,579.96 10,586.57 10,498.73 10,506.20 0
14-Apr-10 10,532.59 10,592.62 10,495.48 10,570.88 0
15-Apr-10 10,574.99 10,688.76 10,574.99 10,677.47 0
16-Apr-10 10,702.51 10,720.60 10,646.22 10,659.21 0
19-Apr-10 10,674.33 10,691.79 10,632.31 10,669.88 0
20-Apr-10 10,685.20 10,731.39 10,634.76 10,641.52 0
21-Apr-10 10,644.40 10,654.53 10,529.30 10,590.21 0
22-Apr-10 10,604.68 10,681.77 10,599.10 10,615.15 0
23-Apr-10 10,618.90 10,638.24 10,578.54 10,607.03 0
 26-Apr-10 10,628.75 10,639.69 10,539.72 10,556.37 0
27-Apr-10 10,562.52 10,625.17 10,543.09 10,556.38 0
28-Apr-10 10,572.67 10,578.81 10,445.43 10,519.02 0
29-Apr-10 10,518.70 10,579.44 10,425.93 10,454.63 0
30-Apr-10 10,455.30 10,485.73 10,407.54 10,428.12 0
3-May-10 10,420.94 10,455.76 10,340.13 10,389.46 0
4-May-10 10,390.72 10,559.83 10,390.72 10,467.76 0
5-May-10 10,467.96 10,589.35 10,425.64 10,561.74 0
6-May-10 10,569.54 10,601.79 10,538.28 10,553.12 0
7-May-10 10,527.08 10,527.08 10,255.14 10,271.47 0
10-May-10 10,261.86 10,338.47 10,246.86 10,288.14 0
11-May-10 10,335.06 10,381.51 10,192.64 10,208.81 0
12-May-10 10,213.08 10,245.15 10,079.65 10,222.04 0
13-May-10 10,242.81 10,303.57 10,212.83 10,279.52 0
14-May-10 10,291.31 10,341.47 10,230.97 10,271.71 0
17-May-10 10,269.87 10,269.87 10,023.60 10,033.76 0
18-May-10 10,032.38 10,113.16 10,001.57 10,082.04 0
19-May-10 10,074.08 10,096.28 9,938.99 10,050.04 0
20-May-10 10,037.33 10,071.98 9,977.51 9,993.40 0
21-May-10 9,978.10 9,984.27 9,818.63 9,871.16 0
24-May-10 9,872.32 9,883.57 9,656.48 9,687.41 0
25-May-10 9,661.69 9,752.30 9,357.80 9,428.44 0
26-May-10 9,427.41 9,627.61 9,355.34 9,611.55 0
27-May-10 9,613.01 9,655.37 9,411.57 9,439.97 0
28-May-10 9,442.91 9,593.44 9,426.21 9,521.15 0
31-May-10 9,516.13 9,542.93 9,304.27 9,326.42 0
1-Jun-10 9,308.03 9,339.96 9,164.40 9,294.18 0
2-Jun-10 9,309.54 9,528.22 9,273.34 9,499.06 0
3-Jun-10 9,514.77 9,651.28 9,466.52 9,621.30 0
4-Jun-10 9,649.26 9,665.29 9,543.47 9,636.88 0
7-Jun-10 9,627.08 9,825.99 9,531.65 9,791.64 0
8-Jun-10 9,816.66 9,822.16 9,705.37 9,763.17 0
9-Jun-10 9,768.14 9,779.30 9,670.78 9,678.38 0
10-Jun-10 9,673.30 9,692.33 9,355.94 9,379.78 0
11-Jun-10 9,379.30 9,499.61 9,379.30 9,471.12 0
14-Jun-10 9,312.40 9,324.56 9,131.11 9,229.60 0
15-Jun-10 9,239.94 9,370.36 9,176.27 9,250.55 0
16-Jun-10 9,285.74 9,481.83 9,274.55 9,436.88 0
17-Jun-10 9,405.73 9,709.88 9,320.49 9,676.71 0
18-Jun-10 9,704.50 9,820.35 9,611.17 9,645.71 0
21-Jun-10 9,646.32 9,691.53 9,608.63 9,651.31 0
22-Jun-10 9,665.27 9,786.06 9,663.37 9,682.32 0
23-Jun-10 9,691.00 9,745.15 9,675.19 9,715.39 0
24-Jun-10 9,721.28 9,836.13 9,720.11 9,791.89 0
25-Jun-10 9,817.62 9,848.15 9,715.13 9,796.85 0
28-Jun-10 9,790.64 9,859.42 9,656.33 9,671.55 0
29-Jun-10 9,676.93 9,738.16 9,568.87 9,702.03 0
30-Jun-10 9,713.51 9,749.82 9,663.92 9,721.91 0
1-Jul-10 9,739.77 9,771.48 9,707.61 9,730.99 0
2-Jul-10 9,743.36 9,756.73 9,682.23 9,697.65 0
5-Jul-10 9,708.73 9,730.24 9,631.10 9,637.97 0
6-Jul-10 9,638.23 9,684.13 9,544.81 9,575.20 0
7-Jul-10 9,574.65 9,800.39 9,572.17 9,789.69 0
8-Jul-10 9,797.16 9,895.75 9,781.76 9,860.99 0
9-Jul-10 9,853.08 9,993.38 9,853.08 9,974.40 0
12-Jul-10 9,979.98 10,053.38 9,945.44 9,979.07 0
13-Jul-10 10,001.16 10,131.37 9,979.79 10,114.65 0
14-Jul-10 10,137.33 10,238.30 10,130.23 10,187.00 0
15-Jul-10 10,212.53 10,258.81 10,082.89 10,095.80 0
16-Jul-10 10,104.80 10,177.26 10,072.30 10,153.85 0
19-Jul-10 10,184.79 10,252.34 10,180.13 10,201.85 0
20-Jul-10 10,207.89 10,276.60 10,205.47 10,251.53 0
21-Jul-10 10,252.92 10,301.21 10,174.01 10,234.03 0
22-Jul-10 10,236.08 10,289.79 10,210.69 10,228.86 0
23-Jul-10 10,248.09 10,327.10 10,233.54 10,296.04 0
26-Jul-10 10,318.82 10,350.17 10,283.60 10,297.68 0
27-Jul-10 10,313.39 10,411.48 10,303.88 10,386.82 0
28-Jul-10 10,402.28 10,467.06 10,397.69 10,436.29 0
29-Jul-10 10,449.53 10,481.48 10,416.54 10,427.28 0
30-Jul-10 10,442.94 10,539.25 10,432.45 10,519.02 0
 2-Aug-10 10,423.87 10,423.87 10,289.89 10,373.53 0
3-Aug-10 10,364.09 10,430.56 10,331.49 10,388.64 0
4-Aug-10 10,427.34 10,480.61 10,378.32 10,390.27 0
5-Aug-10 10,417.02 10,435.93 10,335.06 10,351.72 0
6-Aug-10 10,351.42 10,410.63 10,298.40 10,315.20 0
9-Aug-10 10,319.91 10,325.85 9,972.52 10,026.20 0
10-Aug-10 10,020.13 10,036.81 9,861.75 9,892.32 0
11-Aug-10 9,904.93 10,001.45 9,861.61 9,875.68 0
12-Aug-10 9,880.11 9,918.24 9,770.50 9,792.81 0
13-Aug-10 9,818.46 9,840.12 9,809.19 9,823.37 0
16-Aug-10 9,819.64 9,860.07 9,517.41 9,537.13 0
17-Aug-10 9,537.13 9,698.76 9,488.35 9,677.88 0
18-Aug-10 9,677.89 9,766.75 9,663.60 9,705.00 0
19-Aug-10 9,705.00 9,885.98 9,705.00 9,847.61 0
20-Aug-10 9,850.34 9,874.17 9,778.39 9,860.35 0
23-Aug-10 9,874.03 9,889.61 9,793.57 9,812.10 0
24-Aug-10 9,813.79 9,838.81 9,634.37 9,637.17 0
25-Aug-10 9,639.29 9,640.54 9,497.75 9,553.81 0
26-Aug-10 9,562.60 9,633.55 9,544.49 9,589.37 0
27-Aug-10 9,587.37 9,635.37 9,544.74 9,598.71 0
30-Aug-10 9,602.55 9,631.42 9,492.69 9,516.42 0
31-Aug-10 9,531.92 9,827.87 9,531.92 9,813.05 0
1-Sep-10 9,798.78 9,813.05 9,683.31 9,735.38 0
2-Sep-10 9,729.57 9,833.71 9,717.22 9,762.89 0
3-Sep-10 9,765.89 9,801.56 9,675.61 9,703.06 0
6-Sep-10 9,692.29 9,741.06 9,664.57 9,723.69 0
7-Sep-10 9,717.16 9,767.62 9,686.19 9,748.14 0
8-Sep-10 9,737.86 9,905.39 9,715.23 9,891.13 0
9-Sep-10 9,896.82 9,942.59 9,864.93 9,879.33 0
14-Sep-10 9,930.46 10,112.75 9,879.33 10,091.25 0
15-Sep-10 10,097.62 10,141.27 10,019.22 10,046.57 0
16-Sep-10 10,132.94 10,154.54 10,007.91 10,017.14 0
17-Sep-10 10,018.67 10,069.84 9,960.15 10,052.97 0
20-Sep-10 10,094.51 10,095.48 10,035.36 10,063.58 0
21-Sep-10 10,067.23 10,119.55 9,989.62 9,992.50 0
22-Sep-10 9,999.89 10,016.53 9,923.69 9,946.42 0
23-Sep-10 9,953.07 9,982.61 9,860.59 9,866.80 0
24-Sep-10 9,867.21 9,927.93 9,814.88 9,909.44 0
27-Sep-10 9,905.48 9,958.07 9,832.81 9,936.79 0
28-Sep-10 9,956.40 10,029.65 9,952.16 9,981.07 0
29-Sep-10 9,985.51 10,024.62 9,958.82 10,022.25 0
30-Sep-10 10,011.24 10,031.19 9,933.67 10,013.31 0
1-Oct-10 10,012.12 10,106.67 10,002.43 10,042.44 0
4-Oct-10 10,049.62 10,072.38 10,034.08 10,045.03 0
5-Oct-10 10,054.54 10,058.84 9,993.77 10,024.86 0
6-Oct-10 10,034.73 10,051.41 9,995.99 10,029.36 0
7-Oct-10 10,040.44 10,200.37 10,038.80 10,191.68 0
8-Oct-10 10,206.96 10,310.85 10,201.53 10,260.48 0
11-Oct-10 10,273.22 10,338.73 10,243.76 10,322.55 0
12-Oct-10 10,310.40 10,339.57 10,263.66 10,292.33 0
13-Oct-10 10,288.86 10,403.62 10,283.13 10,389.97 0
14-Oct-10 10,399.67 10,476.32 10,388.78 10,409.02 0
15-Oct-10 10,411.05 10,473.40 10,402.71 10,431.84 0
18-Oct-10 10,444.89 10,537.28 10,433.55 10,484.39 0
19-Oct-10 10,516.30 10,531.01 10,448.06 10,464.89 0
20-Oct-10 10,457.84 10,515.70 10,436.33 10,486.02 0
21-Oct-10 10,487.63 10,604.30 10,470.23 10,558.74 0
22-Oct-10 10,561.42 10,709.28 10,553.60 10,652.48 0
25-Oct-10 10,685.20 10,769.53 10,642.03 10,703.71 0
26-Oct-10 10,702.03 10,747.82 10,640.05 10,658.15 0
27-Oct-10 10,657.10 10,758.01 10,657.10 10,704.16 0
28-Oct-10 10,728.52 10,772.71 10,615.58 10,634.99 0
29-Oct-10 10,637.46 10,660.72 10,569.12 10,598.40 0
1-Nov-10 10,628.62 10,667.09 10,528.85 10,538.27 0
2-Nov-10 10,577.11 10,695.50 10,577.11 10,681.87 0
3-Nov-10 10,699.27 10,759.98 10,610.09 10,617.65 0
4-Nov-10 10,615.32 10,729.22 10,604.82 10,702.19 0
5-Nov-10 10,709.64 10,923.51 10,709.64 10,882.00 0
8-Nov-10 10,901.16 11,030.35 10,901.16 10,992.28 0
10-Nov-10 11,017.41 11,047.21 10,929.54 10,941.94 0
11-Nov-10 10,916.86 10,995.85 10,895.10 10,905.24 0
12-Nov-10 10,908.07 10,928.30 10,853.11 10,874.02 0
15-Nov-10 10,887.28 10,934.89 10,841.76 10,909.65 0
16-Nov-10 10,933.91 10,984.56 10,933.91 10,965.99 0
22-Nov-10 10,986.97 11,211.61 10,975.97 11,205.84 0
23-Nov-10 11,236.64 11,248.40 11,142.35 11,171.09 0
24-Nov-10 11,167.80 11,262.46 11,123.82 11,154.83 0
25-Nov-10 11,172.64 11,228.79 11,109.72 11,135.34 0
26-Nov-10 11,150.48 11,196.02 11,134.42 11,145.02 0
29-Nov-10 11,148.56 11,176.08 11,120.95 11,163.43 0
30-Nov-10 11,167.93 11,286.68 11,159.06 11,234.76 0
1-Dec-10 11,250.70 11,329.06 11,214.55 11,221.81 0
2-Dec-10 11,250.18 11,360.95 11,241.50 11,343.55 0
3-Dec-10 11,346.44 11,436.40 11,346.44 11,406.66 0
6-Dec-10 11,442.71 11,486.01 11,420.34 11,440.07 0
7-Dec-10 11,454.88 11,481.57 11,408.05 11,431.01 0
8-Dec-10 11,440.30 11,634.00 11,440.30 11,629.93 0
9-Dec-10 11,645.04 11,649.51 11,558.38 11,569.09 0
10-Dec-10 11,569.44 11,676.82 11,540.00 11,620.15 0
13-Dec-10 11,624.91 11,660.53 11,577.41 11,596.69 0
14-Dec-10 11,604.58 11,719.50 11,602.25 11,672.64 0
15-Dec-10 11,676.59 11,817.92 11,674.53 11,786.09 0
20-Dec-10 11,857.67 11,927.93 11,835.91 11,843.65 0
21-Dec-10 11,861.68 11,897.42 11,808.26 11,825.06 0
22-Dec-10 11,836.65 11,877.28 11,793.24 11,848.62 0
23-Dec-10 11,889.72 11,910.09 11,767.00 11,792.83 0
24-Dec-10 11,800.39 11,877.50 11,767.31 11,858.17 0
27-Dec-10 11,877.88 11,943.96 11,863.12 11,909.73 0
28-Dec-10 11,904.37 11,948.80 11,829.04 11,848.05 0
29-Dec-10 11,861.41 11,942.93 11,815.20 11,886.02 0
30-Dec-10 11,907.17 12,048.52 11,907.17 12,031.46 0
31-Dec-10 12,039.05 12,082.61 11,979.88 12,022.46 0
3-Jan-11 11,914.65 11,949.52 11,761.52 11,849.46 0
4-Jan-11 11,863.10 12,115.04 11,863.10 12,110.26 0
5-Jan-11 12,027.19 12,213.19 12,026.22 12,140.84 0
 6-Jan-11 12,141.72 12,380.01 12,141.72 12,323.47 0
7-Jan-11 12,352.04 12,430.16 12,274.14 12,389.04 0
10-Jan-11 12,392.76 12,535.77 12,264.27 12,306.70 0
11-Jan-11 12,320.15 12,367.52 12,245.31 12,267.21 0
12-Jan-11 12,274.15 12,350.76 12,229.73 12,281.24 0
13-Jan-11 12,307.26 12,481.06 12,307.26 12,459.44 0
14-Jan-11 12,496.38 12,550.27 12,458.98 12,533.54 0
17-Jan-11 12,574.49 12,696.54 12,556.08 12,681.94 0
18-Jan-11 12,716.64 12,768.40 12,626.20 12,658.16 0
19-Jan-11 12,668.19 12,734.38 12,559.73 12,577.61 0
20-Jan-11 12,610.20 12,615.49 12,387.08 12,411.87 0
21-Jan-11 12,441.07 12,571.82 12,406.46 12,431.91 0
24-Jan-11 12,460.24 12,483.26 12,349.83 12,370.59 0
25-Jan-11 12,396.16 12,483.21 12,365.54 12,455.75 0
26-Jan-11 12,461.50 12,538.63 12,461.50 12,483.34 0
27-Jan-11 12,506.15 12,557.01 12,451.27 12,477.00 0
28-Jan-11 12,485.77 12,532.87 12,450.57 12,481.44 0
31-Jan-11 12,464.36 12,613.54 12,267.89 12,359.36 0
1-Feb-11 12,352.96 12,420.31 12,174.58 12,273.38 0
2-Feb-11 12,297.01 12,346.02 12,172.22 12,242.39 0
3-Feb-11 12,264.85 12,382.92 12,243.93 12,359.05 0
4-Feb-11 12,359.28 12,442.01 12,344.09 12,414.41 0
7-Feb-11 12,425.55 12,454.57 12,391.74 12,427.36 0
8-Feb-11 12,428.56 12,447.85 12,327.63 12,360.94 0
9-Feb-11 12,359.24 12,366.55 12,257.50 12,299.28 0
10-Feb-11 12,306.66 12,324.43 12,176.89 12,187.47 0
11-Feb-11 12,205.59 12,236.63 11,938.24 11,943.34 0
14-Feb-11 11,945.81 12,040.53 11,875.45 11,946.09 0
15-Feb-11 11,948.75 12,139.84 11,948.75 12,077.84 0
17-Feb-11 12,085.74 12,142.03 12,021.54 12,061.77 0
18-Feb-11 12,077.50 12,142.93 11,962.00 12,041.15 0
21-Feb-11 12,049.02 12,106.96 11,944.82 11,964.68 0
22-Feb-11 11,982.51 11,983.05 11,624.77 11,649.38 0
23-Feb-11 11,649.79 11,694.09 11,485.80 11,523.42 0
24-Feb-11 11,528.07 11,635.32 11,487.31 11,539.26 0
25-Feb-11 11,516.41 11,562.34 11,100.67 11,223.52 0
28-Feb-11 11,186.42 11,363.64 11,077.43 11,289.22 0
1-Mar-11 11,322.42 11,626.74 11,320.17 11,608.43 0
2-Mar-11 11,634.10 11,719.46 11,536.98 11,699.16 0
3-Mar-11 11,708.10 11,774.71 11,644.69 11,762.00 0
4-Mar-11 11,765.52 12,086.58 11,742.24 12,000.03 0
7-Mar-11 12,044.48 12,158.01 11,912.44 11,974.55 0
8-Mar-11 11,998.53 12,000.92 11,864.85 11,940.01 0
9-Mar-11 11,961.59 12,139.67 11,947.08 12,128.15 0
10-Mar-11 12,177.00 12,218.49 12,089.07 12,125.79 0
11-Mar-11 12,124.15 12,124.15 11,995.76 12,045.24 0
14-Mar-11 12,056.11 12,099.43 12,027.34 12,045.38 0
15-Mar-11 12,056.21 12,056.21 11,768.49 11,829.24 0
16-Mar-11 11,854.55 11,921.61 11,697.44 11,794.57 0
17-Mar-11 11,795.66 11,933.56 11,773.45 11,858.27 0
18-Mar-11 11,876.60 11,897.13 11,589.97 11,606.61 0
21-Mar-11 11,574.19 11,599.82 11,348.42 11,375.14 0
22-Mar-11 11,397.90 11,560.87 11,397.90 11,488.06 0
24-Mar-11 11,518.57 11,587.03 11,495.90 11,564.25 0
25-Mar-11 11,597.52 11,636.98 11,531.41 11,552.92 0
28-Mar-11 11,534.84 11,630.98 11,534.84 11,583.03 0
29-Mar-11 11,595.22 11,750.75 11,595.22 11,711.40 0
30-Mar-11 11,717.30 11,822.93 11,683.23 11,808.61 0
31-Mar-11 11,821.59 11,887.29 11,795.69 11,809.54 0
1-Apr-11 11,809.40 11,893.26 11,809.40 11,887.13 0
4-Apr-11 11,900.13 11,950.76 11,863.00 11,873.28 0
5-Apr-11 11,881.08 11,919.91 11,813.33 11,901.37 0
6-Apr-11 11,912.07 11,994.45 11,912.07 11,933.17 0
7-Apr-11 11,935.80 11,953.25 11,842.74 11,848.84 0
8-Apr-11 11,851.25 11,958.49 11,842.77 11,905.86 0
11-Apr-11 11,932.31 11,949.49 11,865.98 11,874.07 0
12-Apr-11 11,867.39 11,881.07 11,778.46 11,796.09 0
13-Apr-11 11,802.61 11,813.09 11,714.92 11,734.72 0
14-Apr-11 11,755.22 11,811.74 11,622.02 11,652.54 0
15-Apr-11 11,656.04 11,715.68 11,566.36 11,684.23 0
 18-Apr-11 11,703.96 11,737.83 11,648.99 11,674.83 0
19-Apr-11 11,704.05 11,704.05 11,596.74 11,599.28 0
20-Apr-11 11,607.05 11,779.92 11,603.62 11,745.06 0
21-Apr-11 11,752.90 11,951.85 11,743.86 11,923.59 0
22-Apr-11 11,947.88 12,023.32 11,941.73 11,954.37 0
25-Apr-11 11,963.49 11,981.16 11,898.60 11,916.02 0
26-Apr-11 11,911.31 11,952.90 11,891.44 11,933.46 0
27-Apr-11 11,962.47 12,050.38 11,937.94 11,947.44 0
28-Apr-11 11,950.97 11,990.26 11,935.85 11,966.67 0
29-Apr-11 11,979.89 12,135.51 11,974.10 12,057.54 0
2-May-11 12,089.91 12,130.65 11,967.23 12,035.89 0
3-May-11 12,045.31 12,046.54 11,894.78 11,956.89 0
4-May-11 11,974.59 12,009.30 11,638.95 11,672.05 0
5-May-11 11,693.98 11,917.44 11,693.98 11,906.69 0
6-May-11 11,943.28 11,945.87 11,803.33 11,879.96 0
9-May-11 11,883.71 12,003.64 11,882.83 11,932.68 0
10-May-11 11,953.45 12,044.94 11,942.93 12,012.02 0
11-May-11 12,031.41 12,143.72 12,007.83 12,036.36 0
12-May-11 12,034.58 12,054.11 11,945.69 11,962.18 0
13-May-11 11,959.94 12,010.72 11,941.65 11,967.34 0
16-May-11 11,964.58 11,968.75 11,884.73 11,902.12 0
17-May-11 11,937.44 12,036.36 11,918.94 11,930.24 0
18-May-11 11,942.89 11,959.66 11,863.19 11,884.61 0
19-May-11 11,894.66 11,925.42 11,873.69 11,878.81 0
20-May-11 11,884.80 11,982.83 11,840.03 11,973.38 0
23-May-11 11,946.09 12,044.57 11,918.35 12,030.64 0
24-May-11 12,045.07 12,150.63 12,045.07 12,130.58 0
25-May-11 12,168.30 12,217.43 12,125.46 12,168.12 0
26-May-11 12,175.65 12,259.69 12,171.39 12,198.12 0
27-May-11 12,202.84 12,241.35 12,174.52 12,225.52 0
30-May-11 12,227.00 12,268.88 12,180.40 12,195.59 0
31-May-11 12,168.75 12,207.11 12,100.40 12,123.15 0
1-Jun-11 12,128.34 12,289.59 12,116.51 12,264.06 0
2-Jun-11 12,272.43 12,295.07 12,168.64 12,179.81 0
3-Jun-11 12,192.94 12,267.10 12,162.60 12,236.66 0
 6-Jun-11 12,154.46 12,321.89 12,140.94 12,211.65 0
7-Jun-11 12,215.62 12,363.94 12,212.30 12,314.99 0
8-Jun-11 12,341.09 12,405.15 12,325.42 12,367.29 0
9-Jun-11 12,382.34 12,435.72 12,313.25 12,330.14 0
10-Jun-11 12,334.97 12,421.04 12,323.92 12,377.77 0
13-Jun-11 12,390.92 12,424.87 12,303.90 12,353.36 0
14-Jun-11 12,381.04 12,391.01 12,306.26 12,337.94 0
15-Jun-11 12,350.28 12,399.45 12,302.10 12,317.15 0
16-Jun-11 12,346.25 12,385.42 12,296.68 12,369.12 0
17-Jun-11 12,377.44 12,411.90 12,306.11 12,361.31 0
20-Jun-11 12,367.20 12,384.44 12,130.07 12,165.98 0
21-Jun-11 12,164.71 12,351.34 12,164.71 12,326.14 0
22-Jun-11 12,335.49 12,409.11 12,307.42 12,369.41 0
23-Jun-11 12,375.08 12,518.19 12,363.37 12,508.42 0
24-Jun-11 12,509.78 12,532.98 12,432.23 12,455.34 0
27-Jun-11 12,456.70 12,516.00 12,421.85 12,464.49 0
28-Jun-11 12,449.67 12,510.24 12,338.01 12,362.44 0
29-Jun-11 12,378.78 12,531.30 12,376.69 12,423.30 0
30-Jun-11 12,431.67 12,544.38 12,400.10 12,496.03 0
1-Jul-11 12,508.73 12,553.08 12,458.19 12,484.17 0
4-Jul-11 12,495.41 12,593.49 12,387.82 12,560.28 0
5-Jul-11 12,571.05 12,624.74 12,527.49 12,576.48 0
6-Jul-11 12,580.99 12,612.63 12,520.67 12,533.55 0
7-Jul-11 12,534.99 12,558.91 12,426.07 12,441.40 0
8-Jul-11 12,442.76 12,442.76 12,315.98 12,390.12 0
11-Jul-11 12,402.04 12,420.91 12,284.81 12,291.90 0
12-Jul-11 12,295.51 12,339.61 12,154.60 12,191.78 0
13-Jul-11 12,217.01 12,307.42 12,198.67 12,262.52 0
14-Jul-11 12,197.83 12,291.47 12,186.66 12,267.33 0
15-Jul-11 12,279.79 12,414.29 12,268.67 12,346.52 0
18-Jul-11 12,387.28 12,432.61 12,289.33 12,318.24 0
19-Jul-11 12,354.17 12,471.28 12,293.03 12,443.54 0
20-Jul-11 12,449.12 12,494.81 12,415.96 12,433.17 0
21-Jul-11 12,453.09 12,504.65 12,434.03 12,474.76 0
22-Jul-11 12,492.99 12,543.18 12,468.78 12,476.77 0
 25-Jul-11 12,485.04 12,488.13 12,373.45 12,440.10 0
26-Jul-11 12,397.40 12,459.75 12,343.24 12,364.06 0
27-Jul-11 12,373.19 12,402.99 12,232.81 12,265.53 0
28-Jul-11 12,266.32 12,310.27 12,040.93 12,098.05 0
29-Jul-11 12,110.61 12,218.30 12,045.90 12,190.37 0
1-Aug-11 12,204.44 12,330.48 12,204.44 12,253.39 0
2-Aug-11 12,253.85 12,280.27 12,194.85 12,226.33 0
3-Aug-11 12,223.84 12,223.84 11,911.02 11,941.72 0
4-Aug-11 11,944.71 12,005.27 11,751.61 11,846.16 0
5-Aug-11 11,775.90 11,775.90 11,300.55 11,375.09 0
8-Aug-11 11,298.71 11,437.93 11,070.28 11,404.17 0
9-Aug-11 11,162.85 11,266.06 11,032.20 11,034.92 0
10-Aug-11 11,055.78 11,365.19 11,055.78 11,311.29 0
11-Aug-11 11,205.87 11,311.61 11,107.27 11,264.95 0
12-Aug-11 11,269.43 11,410.74 11,229.93 11,262.04 0
15-Aug-11 11,280.53 11,292.26 11,137.39 11,166.10 0
16-Aug-11 11,177.37 11,240.09 11,098.26 11,233.75 0
17-Aug-11 11,260.25 11,301.68 11,204.20 11,269.95 0
18-Aug-11 11,222.66 11,321.80 11,091.42 11,128.52 0
19-Aug-11 11,104.25 11,104.25 10,858.72 10,879.82 0
22-Aug-11 10,830.33 10,971.35 10,796.39 10,894.15 0
23-Aug-11 10,885.28 10,897.53 10,767.98 10,842.26 0
24-Aug-11 10,926.08 11,046.19 10,906.89 10,941.08 0
25-Aug-11 10,959.33 11,007.97 10,835.91 10,901.76 0
29-Aug-11 10,851.20 10,923.81 10,760.91 10,903.88 0
30-Aug-11 10,908.23 11,076.25 10,908.23 11,070.58 0
5-Sep-11 11,074.65 11,276.20 11,063.81 11,162.39 0
6-Sep-11 11,175.72 11,334.75 11,106.68 11,319.15 0
7-Sep-11 11,349.29 11,374.01 11,307.99 11,329.77 0
8-Sep-11 11,342.80 11,417.67 11,337.47 11,348.42 0
9-Sep-11 11,337.09 11,397.59 11,258.51 11,286.21 0
12-Sep-11 11,265.80 11,265.80 11,139.75 11,180.64 0
13-Sep-11 11,196.73 11,280.03 11,154.52 11,264.43 0
14-Sep-11 11,255.53 11,331.59 11,222.80 11,297.02 0
15-Sep-11 11,307.82 11,366.11 11,291.69 11,302.22 0
16-Sep-11 11,321.73 11,358.47 11,297.91 11,353.46 0
19-Sep-11 11,369.90 11,391.39 11,342.18 11,356.64 0
20-Sep-11 11,378.41 11,546.80 11,347.85 11,522.87 0
21-Sep-11 11,587.12 11,852.40 11,587.12 11,851.98 0
22-Sep-11 11,850.57 11,891.14 11,660.89 11,690.23 0
23-Sep-11 11,618.38 11,650.93 11,468.64 11,606.86 0
26-Sep-11 11,569.05 11,569.05 11,150.60 11,265.03 0
27-Sep-11 11,332.03 11,547.19 11,332.03 11,531.24 0
28-Sep-11 11,547.79 11,654.36 11,497.40 11,625.69 0
29-Sep-11 11,629.66 11,663.25 11,595.22 11,642.46 0
30-Sep-11 11,650.19 11,800.06 11,649.29 11,761.97 0
3-Oct-11 11,754.35 11,769.53 11,666.68 11,708.25 0
4-Oct-11 11,711.66 11,944.68 11,711.66 11,933.28 0
5-Oct-11 11,967.32 11,999.62 11,847.67 11,868.17 0
6-Oct-11 11,972.18 11,974.12 11,814.56 11,839.00 0
7-Oct-11 11,923.94 11,930.68 11,845.40 11,853.84 0
10-Oct-11 11,913.86 12,246.18 11,913.86 12,092.32 0
11-Oct-11 12,098.03 12,141.76 12,028.68 12,054.82 0
12-Oct-11 12,061.68 12,118.97 12,016.13 12,059.07 0
13-Oct-11 12,097.81 12,116.30 11,944.25 11,966.29 0
14-Oct-11 11,974.17 12,022.98 11,912.51 11,988.09 0
17-Oct-11 11,997.35 12,042.06 11,948.91 11,975.55 0
18-Oct-11 11,976.36 12,028.20 11,902.32 11,912.19 0
19-Oct-11 11,929.55 11,962.14 11,565.46 11,640.46 0
20-Oct-11 11,636.03 11,722.94 11,603.19 11,685.15 0
21-Oct-11 11,679.84 11,714.12 11,437.44 11,525.25 0
25-Oct-11 11,547.51 11,671.11 11,497.70 11,517.29 0
26-Oct-11 11,502.09 11,537.64 11,356.11 11,387.22 0
27-Oct-11 11,396.92 11,434.90 11,242.66 11,283.49 0
28-Oct-11 11,295.30 11,599.22 11,295.30 11,561.67 0
31-Oct-11 11,574.74 11,933.28 11,574.74 11,868.88 0
1-Nov-11 11,892.50 12,046.89 11,724.60 11,762.72 0
2-Nov-11 11,733.64 11,815.26 11,634.16 11,746.09 0
3-Nov-11 11,738.66 11,863.27 11,738.66 11,807.46 0
4-Nov-11 11,844.95 11,975.12 11,813.96 11,957.30 0
10-Nov-11 11,932.16 12,009.11 11,898.52 11,969.05 0
11-Nov-11 11,994.52 12,111.98 11,994.52 12,019.32 0
14-Nov-11 12,051.95 12,108.77 11,977.62 12,008.48 0
15-Nov-11 12,024.75 12,053.00 11,923.27 11,994.01 0
16-Nov-11 12,008.72 12,128.55 11,963.86 11,992.77 0
17-Nov-11 11,996.26 12,022.83 11,908.06 11,913.42 0
18-Nov-11 11,917.92 11,973.93 11,835.92 11,937.81 0
21-Nov-11 11,933.59 12,003.21 11,864.07 11,894.79 0
22-Nov-11 11,891.86 11,895.31 11,750.51 11,767.00 0
23-Nov-11 11,781.26 11,836.56 11,621.64 11,633.97 0
24-Nov-11 11,631.48 11,755.08 11,572.12 11,729.40 0
25-Nov-11 11,731.49 11,775.23 11,613.88 11,648.14 0
28-Nov-11 11,558.96 11,558.96 11,404.64 11,494.15 0
29-Nov-11 11,528.19 11,618.30 11,425.95 11,506.94 0
30-Nov-11 11,511.39 11,595.00 11,505.15 11,532.83 0
1-Dec-11 11,549.78 11,613.24 11,549.78 11,557.37 0
2-Dec-11 11,553.85 11,555.12 11,246.93 11,372.21 0
7-Dec-11 11,397.95 11,457.89 11,211.20 11,283.89 0
8-Dec-11 11,280.44 11,420.03 11,192.26 11,392.57 0
9-Dec-11 11,382.48 11,537.24 11,345.11 11,464.61 0
12-Dec-11 11,456.77 11,609.12 11,456.66 11,477.12 0
13-Dec-11 11,506.88 11,517.98 11,268.47 11,278.02 0
14-Dec-11 11,288.10 11,353.03 11,272.37 11,300.99 0
15-Dec-11 11,288.46 11,288.46 11,057.35 11,139.52 0
16-Dec-11 11,066.67 11,092.81 10,889.56 11,028.14 0
19-Dec-11 11,075.48 11,161.35 11,039.97 11,083.03 0
20-Dec-11 11,086.20 11,375.87 11,013.44 11,338.04 0
21-Dec-11 11,343.97 11,407.14 11,228.03 11,268.55 0
22-Dec-11 11,274.27 11,326.14 11,248.15 11,306.10 0
23-Dec-11 11,312.99 11,384.71 11,273.66 11,301.09 0
27-Dec-11 11,309.60 11,361.30 11,286.54 11,311.38 0
28-Dec-11 11,316.01 11,380.35 11,311.80 11,352.59 0
29-Dec-11 11,368.81 11,461.89 11,344.06 11,435.67 0
30-Dec-11 11,437.41 11,467.70 11,294.10 11,347.66 0
2-Jan-12 11,339.21 11,339.21 11,193.63 11,282.01 0
 3-Jan-12 11,288.46 11,412.97 11,253.63 11,402.04 0
4-Jan-12 11,434.31 11,463.51 11,334.85 11,361.97 0
5-Jan-12 11,349.40 11,366.69 11,143.70 11,187.88 0
6-Jan-12 11,202.75 11,266.63 11,075.94 11,125.35 0
9-Jan-12 11,147.67 11,163.21 11,023.63 11,040.30 0
10-Jan-12 11,035.18 11,035.18 10,771.13 10,933.18 0
11-Jan-12 10,915.41 10,966.31 10,869.97 10,930.49 0
12-Jan-12 10,924.94 10,924.94 10,840.82 10,909.12 0
13-Jan-12 10,909.63 11,051.04 10,897.06 11,014.46 0
16-Jan-12 11,024.37 11,116.19 10,982.13 11,112.65 0
17-Jan-12 11,121.28 11,329.60 11,121.28 11,305.16 0
18-Jan-12 11,338.83 11,551.71 11,335.43 11,547.71 0
19-Jan-12 11,570.38 11,652.74 11,500.60 11,515.59 0
20-Jan-12 11,518.57 11,883.97 11,518.57 11,774.68 0
23-Jan-12 11,789.54 12,070.84 11,789.54 12,037.66 0
24-Jan-12 12,064.63 12,100.18 11,960.99 11,991.38 0
25-Jan-12 11,986.18 12,034.64 11,932.48 11,949.75 0
26-Jan-12 11,951.52 12,029.03 11,866.89 11,883.92 0
27-Jan-12 11,888.52 11,981.00 11,879.47 11,960.21 0
30-Jan-12 11,976.96 12,000.09 11,850.49 11,883.01 0
31-Jan-12 11,892.67 11,977.14 11,871.40 11,874.89 0
1-Feb-12 11,894.50 11,989.20 11,892.67 11,930.55 0
2-Feb-12 11,942.86 12,000.83 11,907.41 11,929.78 0
3-Feb-12 11,911.56 12,006.41 11,911.56 11,982.62 0
6-Feb-12 11,983.40 12,214.72 11,983.40 12,136.92 0
7-Feb-12 12,156.68 12,301.64 12,125.25 12,284.62 0
8-Feb-12 12,321.39 12,405.24 12,238.47 12,263.25 0
9-Feb-12 12,263.39 12,316.88 12,179.92 12,213.24 0
10-Feb-12 12,213.56 12,314.23 12,191.42 12,231.60 0
13-Feb-12 12,230.97 12,287.60 12,154.41 12,250.00 0
14-Feb-12 12,261.76 12,347.46 12,248.12 12,261.85 0
15-Feb-12 12,275.73 12,341.14 12,268.16 12,311.04 0
16-Feb-12 12,327.19 12,418.55 12,324.37 12,404.24 0
17-Feb-12 12,443.32 12,610.93 12,443.32 12,495.68 0
20-Feb-12 12,513.71 12,595.57 12,508.67 12,517.90 0
21-Feb-12 12,518.29 12,607.10 12,475.16 12,544.45 0
22-Feb-12 12,560.85 12,665.89 12,560.85 12,603.67 0
23-Feb-12 12,611.70 12,624.76 12,499.72 12,515.92 0
24-Feb-12 12,532.50 12,719.96 12,523.73 12,706.52 0
27-Feb-12 12,725.10 12,790.62 12,654.07 12,743.66 0
28-Feb-12 12,737.40 12,823.57 12,726.10 12,739.22 0
29-Feb-12 12,794.63 12,919.65 12,794.63 12,877.88 0
1-Mar-12 12,879.41 12,956.52 12,830.02 12,941.38 0
2-Mar-12 12,956.08 13,102.27 12,953.91 13,088.97 0
5-Mar-12 13,115.88 13,311.94 13,079.25 13,278.31 0
6-Mar-12 13,299.00 13,363.47 13,261.44 13,324.34 0
7-Mar-12 13,336.73 13,389.18 13,226.76 13,244.95 0
8-Mar-12 13,271.78 13,364.88 13,248.53 13,271.39 0
9-Mar-12 13,275.28 13,425.67 13,275.28 13,352.74 0
12-Mar-12 13,359.44 13,554.35 13,359.44 13,382.54 0
13-Mar-12 13,388.11 13,422.23 13,270.95 13,283.65 0
14-Mar-12 13,302.91 13,460.15 13,302.91 13,360.67 0
15-Mar-12 13,369.64 13,457.34 13,277.51 13,451.07 0
16-Mar-12 13,459.13 13,503.58 13,249.21 13,297.12 0
19-Mar-12 13,298.37 13,329.88 13,042.30 13,077.72 0
20-Mar-12 13,074.49 13,323.23 13,043.78 13,303.33 0
21-Mar-12 13,314.53 13,399.57 13,261.41 13,293.12 0
22-Mar-12 13,302.45 13,324.23 13,206.44 13,273.29 0
26-Mar-12 13,282.48 13,306.57 13,233.25 13,286.73 0
27-Mar-12 13,276.94 13,463.81 13,270.09 13,449.73 0
28-Mar-12 13,479.44 13,670.33 13,461.61 13,575.41 0
29-Mar-12 13,577.75 13,643.30 13,468.00 13,559.10 0
30-Mar-12 13,570.19 13,763.97 13,570.19 13,761.76 0
2-Apr-12 13,729.22 13,818.92 13,636.51 13,663.32 0
3-Apr-12 13,661.62 13,730.19 13,596.06 13,700.47 0
4-Apr-12 13,696.87 13,957.03 13,696.87 13,945.30 0
5-Apr-12 13,977.46 13,988.83 13,811.57 13,831.47 0
6-Apr-12 13,834.82 14,022.36 13,829.85 13,875.53 0
9-Apr-12 13,886.53 14,025.62 13,835.29 13,864.68 0
10-Apr-12 13,868.32 14,002.69 13,865.20 13,903.12 0
 11-Apr-12 13,919.77 13,973.16 13,777.66 13,816.96 0
12-Apr-12 13,813.11 13,829.02 13,597.89 13,693.74 0
13-Apr-12 13,692.69 14,007.55 13,692.69 13,799.42 0
16-Apr-12 13,806.30 13,823.05 13,570.51 13,770.70 0
17-Apr-12 13,792.16 13,893.59 13,764.22 13,764.22 0
18-Apr-12 13,796.56 13,964.43 13,796.01 13,937.95 0
19-Apr-12 13,940.48 13,988.06 13,850.12 13,929.47 0
20-Apr-12 13,941.63 14,061.05 13,925.49 13,936.48 0
23-Apr-12 13,962.39 14,099.77 13,949.65 14,083.44 0
24-Apr-12 14,136.02 14,223.25 14,120.49 14,132.59 0
25-Apr-12 14,159.66 14,312.13 14,159.66 14,217.74 0
26-Apr-12 14,220.63 14,316.80 14,027.37 14,066.09 0
27-Apr-12 14,075.76 14,244.08 14,021.55 14,042.77 0
30-Apr-12 14,050.62 14,066.51 13,890.66 13,990.38 0
2-May-12 14,002.81 14,166.65 13,998.74 14,142.52 0
3-May-12 14,204.59 14,454.39 14,204.59 14,419.92 0
4-May-12 14,460.39 14,628.96 14,460.39 14,612.28 0
7-May-12 14,648.10 14,706.10 14,583.54 14,617.97 0
8-May-12 14,645.85 14,686.72 14,480.38 14,513.96 0
9-May-12 14,514.54 14,644.21 14,514.54 14,613.59 0
10-May-12 14,662.51 14,681.42 14,395.08 14,420.19 0
11-May-12 14,405.92 14,445.50 14,210.65 14,230.49 0
14-May-12 14,235.47 14,310.09 14,167.91 14,228.77 0
15-May-12 14,246.47 14,373.80 14,233.50 14,313.67 0
16-May-12 14,321.70 14,334.98 14,062.95 14,081.07 0
17-May-12 14,117.78 14,152.58 13,990.45 14,063.08 0
18-May-12 14,078.92 14,106.94 13,844.01 13,857.78 0
21-May-12 13,873.62 13,944.43 13,865.27 13,875.74 0
22-May-12 13,888.67 14,158.25 13,888.67 14,142.08 0
23-May-12 14,142.85 14,145.06 14,003.53 14,032.82 0
24-May-12 14,028.26 14,088.36 13,895.44 13,936.92 0
25-May-12 13,956.52 13,999.06 13,921.08 13,925.06 0
28-May-12 13,936.75 14,059.71 13,936.25 14,031.51 0
29-May-12 14,047.87 14,168.49 14,047.87 14,071.85 0
30-May-12 14,076.71 14,107.30 13,863.98 13,871.75 0
31-May-12 13,867.72 13,939.21 13,768.03 13,786.62 0
1-Jun-12 13,808.09 13,972.48 13,775.50 13,876.97 0
4-Jun-12 13,895.87 13,906.67 13,745.40 13,757.91 0
5-Jun-12 13,778.27 13,793.33 13,630.35 13,708.23 0
6-Jun-12 13,714.61 13,843.28 13,714.61 13,745.73 0
7-Jun-12 13,745.14 13,837.66 13,646.46 13,717.30 0
8-Jun-12 13,732.06 13,770.13 13,509.69 13,558.70 0
11-Jun-12 13,587.25 13,676.38 13,551.08 13,601.46 0
12-Jun-12 13,620.46 13,622.87 13,396.98 13,429.56 0
13-Jun-12 13,471.20 13,531.88 13,340.96 13,368.89 0
14-Jun-12 13,378.35 13,689.31 13,378.35 13,656.20 0
15-Jun-12 13,673.64 13,752.97 13,617.76 13,665.80 0
18-Jun-12 13,680.72 13,821.21 13,680.72 13,754.13 0
19-Jun-12 13,746.46 13,746.46 13,631.56 13,682.99 0
20-Jun-12 13,689.91 13,781.38 13,633.85 13,667.18 0
21-Jun-12 13,663.11 13,697.33 13,537.16 13,600.60 0
22-Jun-12 13,601.12 13,759.50 13,536.33 13,730.82 0
25-Jun-12 13,754.52 13,776.37 13,629.18 13,642.19 0
26-Jun-12 13,643.87 13,707.09 13,588.15 13,656.04 0
27-Jun-12 13,658.38 13,824.99 13,652.25 13,799.12 0
28-Jun-12 13,810.84 13,880.80 13,784.18 13,805.42 0
29-Jun-12 13,805.87 13,885.57 13,767.01 13,801.41 0
2-Jul-12 13,812.75 14,171.61 13,812.75 14,142.92 0
3-Jul-12 14,172.33 14,247.88 14,117.43 14,200.79 0
4-Jul-12 14,271.68 14,322.00 14,168.40 14,178.10 0
5-Jul-12 14,191.89 14,215.77 14,150.85 14,170.91 0
6-Jul-12 14,171.93 14,323.02 14,170.70 14,310.18 0
9-Jul-12 14,316.76 14,399.09 14,253.39 14,379.54 0
10-Jul-12 14,392.49 14,435.73 14,355.08 14,374.33 0
11-Jul-12 14,378.06 14,405.49 14,333.37 14,380.46 0
12-Jul-12 14,383.12 14,500.60 14,363.24 14,401.74 0
13-Jul-12 14,418.02 14,481.90 14,313.87 14,332.29 0
16-Jul-12 14,350.70 14,417.35 14,350.70 14,384.58 0
17-Jul-12 14,428.86 14,484.40 14,373.30 14,445.28 0
18-Jul-12 14,450.92 14,596.59 14,442.75 14,596.59 0
 19-Jul-12 14,612.98 14,634.33 14,544.17 14,568.21 0
20-Jul-12 14,571.96 14,633.89 14,545.04 14,564.48 0
23-Jul-12 14,569.12 14,579.05 14,507.60 14,527.25 0
24-Jul-12 14,524.10 14,545.02 14,483.56 14,512.07 0
25-Jul-12 14,512.56 14,616.86 14,507.30 14,564.68 0
26-Jul-12 14,574.96 14,617.47 14,547.75 14,553.29 0
27-Jul-12 14,555.33 14,568.92 14,488.02 14,526.41 0
30-Jul-12 14,532.59 14,560.51 14,492.30 14,511.54 0
31-Jul-12 14,516.79 14,598.10 14,516.79 14,577.00 0
1-Aug-12 14,587.11 14,731.23 14,555.92 14,716.86 0
2-Aug-12 14,725.52 14,795.44 14,713.80 14,730.67 0
3-Aug-12 14,730.44 14,730.44 14,658.45 14,676.43 0
6-Aug-12 14,679.98 14,788.14 14,643.66 14,673.77 0
7-Aug-12 14,673.90 14,751.91 14,649.65 14,672.24 0
8-Aug-12 14,679.19 14,762.00 14,679.19 14,744.14 0
9-Aug-12 14,757.37 14,814.42 14,692.78 14,759.59 0
10-Aug-12 14,779.24 14,793.51 14,719.94 14,761.49 0
13-Aug-12 14,845.11 14,937.15 14,829.78 14,911.97 0
15-Aug-12 14,943.99 14,998.84 14,919.19 14,970.92 0
16-Aug-12 14,985.48 15,040.93 14,951.74 15,000.08 0
23-Aug-12 15,016.49 15,101.09 15,016.49 15,080.55 0
24-Aug-12 15,090.41 15,161.58 15,009.70 15,039.18 0
27-Aug-12 15,059.72 15,184.46 15,057.16 15,171.66 0
28-Aug-12 15,188.25 15,304.43 15,183.51 15,234.48 0
29-Aug-12 15,239.93 15,255.95 15,127.30 15,151.31 0
30-Aug-12 15,154.64 15,292.30 15,154.64 15,253.71 0
31-Aug-12 15,274.55 15,421.45 15,274.55 15,391.58 0
3-Sep-12 15,394.31 15,481.21 15,394.31 15,428.49 0
4-Sep-12 15,447.68 15,465.88 15,373.59 15,388.13 0
5-Sep-12 15,390.30 15,467.24 15,280.53 15,293.39 0
6-Sep-12 15,393.68 15,418.52 15,139.53 15,188.53 0
7-Sep-12 15,237.84 15,310.79 15,225.94 15,253.95 0
10-Sep-12 15,260.44 15,323.05 15,224.44 15,240.19 0
11-Sep-12 15,239.30 15,288.81 15,200.56 15,214.02 0
12-Sep-12 15,224.93 15,309.51 15,224.93 15,278.48 0
13-Sep-12 15,279.28 15,341.95 15,269.39 15,306.51 0
14-Sep-12 15,359.73 15,456.52 15,359.73 15,449.60 0
17-Sep-12 15,457.19 15,537.22 15,386.03 15,398.68 0
18-Sep-12 15,406.97 15,525.12 15,406.12 15,517.19 0
19-Sep-12 15,553.33 15,616.45 15,511.62 15,588.66 0
20-Sep-12 15,605.64 15,630.20 15,438.49 15,452.64 0
24-Sep-12 15,482.42 15,514.44 15,354.38 15,375.52 0
25-Sep-12 15,386.21 15,444.27 15,360.81 15,373.46 0
26-Sep-12 15,422.77 15,432.93 15,360.36 15,399.42 0
27-Sep-12 15,404.80 15,448.22 15,323.39 15,357.59 0
28-Sep-12 15,357.59 15,534.83 15,333.14 15,444.82 0
1-Oct-12 15,450.75 15,569.97 15,407.40 15,559.94 0
2-Oct-12 15,569.29 15,725.82 15,569.29 15,648.29 0
3-Oct-12 15,653.98 15,747.39 15,605.89 15,712.21 0
4-Oct-12 15,733.18 15,815.02 15,726.06 15,788.96 0
5-Oct-12 15,790.61 15,844.60 15,739.16 15,754.39 0
8-Oct-12 15,767.57 15,854.61 15,629.62 15,652.01 0
9-Oct-12 15,642.92 15,706.42 15,587.83 15,688.24 0
10-Oct-12 15,697.48 15,829.99 15,688.84 15,753.82 0
11-Oct-12 15,760.45 15,917.09 15,757.50 15,845.30 0
12-Oct-12 15,854.20 15,981.35 15,685.56 15,698.36 0
15-Oct-12 15,697.81 15,787.66 15,697.81 15,746.90 0
16-Oct-12 15,749.24 15,795.74 15,662.35 15,674.30 0
17-Oct-12 15,681.30 15,697.71 15,624.23 15,654.62 0
18-Oct-12 15,673.24 15,753.59 15,658.02 15,679.19 0
19-Oct-12 15,696.29 15,818.15 15,694.70 15,792.75 0
22-Oct-12 15,819.41 15,879.06 15,801.25 15,848.63 0
23-Oct-12 15,867.40 15,937.10 15,840.97 15,853.84 0
24-Oct-12 15,867.10 15,908.93 15,839.41 15,865.53 0
25-Oct-12 15,862.17 15,869.82 15,774.49 15,812.72 0
30-Oct-12 15,818.51 15,827.62 15,779.18 15,795.93 0
31-Oct-12 15,791.89 15,924.96 15,791.89 15,910.11 0
1-Nov-12 15,911.34 16,005.54 15,911.06 15,962.37 118,852,688.00
2-Nov-12 15,966.63 16,107.38 15,962.37 16,101.55 148,745,600.00
5-Nov-12 16,128.65 16,220.52 16,128.65 16,156.36 114,260,976.00
 6-Nov-12 16,150.74 16,150.74 16,036.03 16,051.14 95,484,488.00
7-Nov-12 16,063.96 16,243.73 16,063.96 16,218.01 121,794,672.00
8-Nov-12 16,228.25 16,278.00 16,148.46 16,243.27 125,098,872.00
12-Nov-12 16,250.85 16,292.46 16,199.15 16,213.68 115,168,152.00
13-Nov-12 16,216.07 16,235.86 16,109.76 16,129.72 127,432,200.00
14-Nov-12 16,134.87 16,174.08 16,082.84 16,120.52 92,773,552.00
15-Nov-12 16,122.06 16,201.13 16,122.06 16,143.07 151,385,552.00
16-Nov-12 16,144.71 16,236.73 16,144.71 16,197.74 114,266,752.00
19-Nov-12 16,193.86 16,266.23 16,184.35 16,251.38 148,966,064.00
20-Nov-12 16,251.65 16,339.03 16,241.97 16,251.79 238,830,912.00
21-Nov-12 16,262.81 16,300.06 16,199.06 16,233.19 132,806,080.00
22-Nov-12 16,236.15 16,282.61 16,220.27 16,251.01 119,866,968.00
23-Nov-12 16,263.32 16,302.55 16,230.70 16,237.59 125,591,296.00
26-Nov-12 16,241.34 16,311.03 16,241.34 16,270.48 86,327,504.00
27-Nov-12 16,273.47 16,375.04 16,273.47 16,364.77 174,711,440.00
28-Nov-12 16,383.19 16,504.09 16,383.19 16,424.03 193,686,048.00
29-Nov-12 16,450.22 16,556.29 16,450.22 16,527.08 156,197,936.00
30-Nov-12 16,549.64 16,651.64 16,528.88 16,573.86 254,890,480.00
3-Dec-12 16,586.12 16,634.04 16,529.75 16,537.98 146,999,328.00
4-Dec-12 16,556.95 16,676.24 16,556.60 16,650.15 116,726,368.00
5-Dec-12 16,661.72 16,700.02 16,619.27 16,675.70 163,640,416.00
6-Dec-12 16,688.78 16,841.52 16,688.78 16,824.55 144,813,184.00
7-Dec-12 16,854.63 16,903.98 16,787.89 16,807.91 205,019,584.00
10-Dec-12 16,818.19 16,888.74 16,777.49 16,787.54 111,517,512.00
11-Dec-12 16,800.13 16,848.72 16,691.39 16,701.69 78,857,688.00
12-Dec-12 16,726.59 16,810.80 16,724.51 16,744.60 69,442,336.00
13-Dec-12 16,757.74 16,815.99 16,757.74 16,806.58 69,619,488.00
14-Dec-12 16,809.06 16,875.00 16,808.37 16,845.09 71,297,920.00
17-Dec-12 16,848.97 16,914.23 16,785.99 16,801.02 45,991,540.00
18-Dec-12 16,811.23 16,912.52 16,811.23 16,858.68 76,047,640.00
19-Dec-12 16,881.49 16,914.44 16,853.13 16,869.83 71,875,552.00
20-Dec-12 16,872.13 16,916.63 16,867.60 16,908.02 101,451,792.00
21-Dec-12 16,917.70 16,967.28 16,853.92 16,865.34 97,468,672.00
24-Dec-12 16,867.94 16,904.52 16,815.64 16,891.94 81,763,936.00
26-Dec-12 16,895.64 16,962.33 16,888.46 16,927.34 59,719,700.00
27-Dec-12 16,940.29 16,957.84 16,876.83 16,892.32 76,286,392.00
28-Dec-12 16,893.25 16,953.50 16,873.44 16,943.19 89,699,776.00
31-Dec-12 16,942.87 17,032.05 16,889.98 16,905.33 106,173,848.00
1-Jan-13 16,909.04 16,935.48 16,785.90 16,794.87 61,898,400.00
2-Jan-13 16,798.55 16,808.13 16,379.52 16,489.99 154,585,920.00
3-Jan-13 16,495.49 16,601.80 16,452.30 16,588.54 62,003,520.00
4-Jan-13 16,594.90 16,701.36 16,592.71 16,648.84 56,652,288.00
7-Jan-13 16,651.19 16,651.19 16,425.14 16,502.65 58,461,800.00
8-Jan-13 16,513.84 16,654.64 16,513.84 16,645.76 48,166,248.00
9-Jan-13 16,657.15 16,746.09 16,649.15 16,742.22 57,225,580.00
10-Jan-13 16,742.35 16,742.35 16,519.01 16,529.92 62,192,568.00
11-Jan-13 16,528.42 16,684.40 16,518.03 16,634.71 83,955,168.00
14-Jan-13 16,632.81 16,645.89 16,513.59 16,633.18 70,560,712.00
15-Jan-13 16,612.85 16,612.85 16,049.06 16,107.89 170,143,632.00
16-Jan-13 16,108.24 16,224.54 16,036.04 16,181.47 66,204,560.00
17-Jan-13 16,238.06 16,435.28 16,238.06 16,291.09 100,703,200.00
18-Jan-13 16,323.84 16,617.81 16,323.84 16,601.77 127,854,472.00
21-Jan-13 16,639.36 16,683.05 16,593.53 16,640.81 79,859,672.00
22-Jan-13 16,643.62 16,909.05 16,643.62 16,894.09 137,213,360.00
23-Jan-13 16,900.76 16,949.14 16,869.43 16,908.67 141,091,024.00
24-Jan-13 16,925.83 17,067.58 16,923.60 17,056.36 191,271,248.00
28-Jan-13 17,071.46 17,124.33 16,984.43 17,004.99 138,229,024.00
29-Jan-13 17,014.52 17,181.39 16,990.58 17,172.04 113,690,176.00
30-Jan-13 17,178.10 17,253.37 17,166.48 17,205.27 159,149,008.00
31-Jan-13 17,208.85 17,275.22 17,206.94 17,242.74 165,342,160.00
1-Feb-13 17,246.73 17,280.94 17,215.99 17,266.23 80,491,048.00
4-Feb-13 17,271.85 17,312.15 17,271.85 17,288.07 148,029,984.00
6-Feb-13 17,292.25 17,439.15 17,292.25 17,408.52 183,901,024.00
7-Feb-13 17,446.77 17,487.24 17,370.94 17,383.32 169,608,896.00
8-Feb-13 17,388.66 17,499.63 17,388.66 17,477.94 169,692,064.00
11-Feb-13 17,497.04 17,593.80 17,495.00 17,548.54 162,217,408.00
12-Feb-13 17,563.60 17,658.21 17,542.72 17,611.40 168,536,304.00
13-Feb-13 17,636.57 17,737.68 17,636.57 17,696.45 169,453,344.00
14-Feb-13 17,701.79 17,777.79 17,701.79 17,765.82 170,989,584.00
15-Feb-13 17,773.57 17,854.25 17,726.91 17,797.22 164,463,536.00
18-Feb-13 17,795.78 17,914.43 17,750.12 17,865.61 207,980,384.00
19-Feb-13 17,867.05 17,941.79 17,786.83 17,817.71 202,968,256.00
20-Feb-13 17,819.25 17,989.70 17,819.25 17,947.07 202,368,160.00
21-Feb-13 17,978.89 17,993.39 17,891.96 17,921.02 178,066,048.00
22-Feb-13 17,920.79 18,087.54 17,896.66 18,074.27 201,736,448.00
25-Feb-13 18,106.92 18,175.81 17,964.04 18,020.50 197,894,944.00
26-Feb-13 18,033.94 18,042.40 17,819.09 17,894.90 161,469,360.00
27-Feb-13 17,926.21 18,088.03 17,876.56 18,080.91 153,473,504.00
28-Feb-13 18,084.93 18,217.83 18,084.93 18,173.67 166,740,560.00
1-Mar-13 18,191.02 18,312.65 18,160.16 18,185.19 307,432,320.00
4-Mar-13 18,193.83 18,211.16 18,097.03 18,126.77 136,148,192.00
5-Mar-13 18,122.48 18,200.06 17,993.18 18,053.32 156,615,312.00
6-Mar-13 18,052.11 18,171.40 17,952.96 18,000.45 255,582,240.00
7-Mar-13 18,008.30 18,120.85 17,957.54 17,992.91 136,371,664.00
8-Mar-13 17,993.34 18,041.86 17,894.39 17,964.18 155,422,992.00
11-Mar-13 17,984.38 18,059.09 17,491.63 17,522.56 171,029,120.00
12-Mar-13 17,579.45 17,886.29 17,543.17 17,872.85 128,249,000.00
13-Mar-13 17,887.32 17,912.89 17,716.38 17,760.44 141,128,192.00
14-Mar-13 17,777.55 17,831.53 17,725.23 17,740.69 64,024,280.00
15-Mar-13 17,732.07 17,755.56 17,627.65 17,664.83 79,674,096.00
18-Mar-13 17,637.05 17,640.97 17,388.30 17,492.00 68,672,600.00
19-Mar-13 17,503.28 17,703.79 17,503.28 17,693.37 113,117,288.00
20-Mar-13 17,708.04 17,773.05 17,671.64 17,753.97 203,364,336.00
21-Mar-13 17,771.14 17,957.09 17,771.14 17,913.62 192,055,344.00
22-Mar-13 17,905.97 17,976.31 17,892.98 17,963.12 98,898,304.00
25-Mar-13 17,995.22 18,071.30 17,917.01 17,961.91 91,544,816.00
26-Mar-13 17,971.47 17,981.75 17,845.40 17,872.15 76,574,240.00
27-Mar-13 17,917.93 18,003.71 17,891.43 17,926.14 91,139,368.00
28-Mar-13 17,934.14 17,978.50 17,920.25 17,947.76 53,308,000.00
29-Mar-13 17,959.51 18,056.65 17,959.51 18,043.31 109,017,208.00
1-Apr-13 18,052.99 18,327.30 18,052.99 18,272.11 109,081,792.00
2-Apr-13 18,315.45 18,434.74 18,315.45 18,345.74 165,915,808.00
3-Apr-13 18,347.64 18,590.32 18,347.64 18,575.88 125,661,080.00
4-Apr-13 18,594.61 18,652.61 18,545.89 18,613.44 137,877,984.00
5-Apr-13 18,615.96 18,718.00 18,589.07 18,636.03 124,633,616.00
 8-Apr-13 18,644.30 18,731.63 18,638.78 18,653.06 78,808,568.00
9-Apr-13 18,683.25 18,732.94 18,664.96 18,713.61 70,727,824.00
10-Apr-13 18,738.64 18,791.22 18,708.97 18,723.35 79,209,504.00
11-Apr-13 18,732.25 18,789.73 18,696.12 18,764.55 61,967,208.00
12-Apr-13 18,772.51 18,780.25 18,652.72 18,714.28 118,702,152.00
15-Apr-13 18,721.31 18,751.28 18,500.72 18,524.50 98,535,000.00
16-Apr-13 18,488.64 18,565.21 18,333.27 18,361.87 105,344,248.00
17-Apr-13 18,379.74 18,465.12 18,207.38 18,394.12 117,082,496.00
18-Apr-13 18,402.22 18,650.08 18,382.29 18,614.36 81,412,448.00
19-Apr-13 18,616.88 18,781.18 18,609.27 18,631.21 101,943,320.00
22-Apr-13 18,654.47 18,697.43 18,523.06 18,605.55 90,342,704.00
23-Apr-13 18,607.71 18,710.55 18,588.52 18,647.29 102,149,264.00
24-Apr-13 18,671.37 18,798.05 18,669.54 18,779.66 153,915,792.00
25-Apr-13 18,802.02 18,928.87 18,799.60 18,885.61 130,221,248.00
26-Apr-13 18,900.86 18,986.64 18,889.90 18,917.71 126,511,952.00
29-Apr-13 18,925.42 18,926.64 18,790.82 18,822.85 95,156,272.00
30-Apr-13 18,835.76 19,005.46 18,827.37 18,982.42 134,003,552.00
2-May-13 18,986.67 19,102.09 18,986.67 19,034.53 106,793,112.00
3-May-13 19,033.78 19,240.69 19,026.97 19,226.63 100,280,192.00
6-May-13 19,255.08 19,445.27 19,220.54 19,256.70 99,487,296.00
7-May-13 19,275.23 19,298.91 19,168.88 19,262.74 137,207,696.00
8-May-13 19,268.45 19,515.94 19,268.45 19,472.55 192,926,816.00
9-May-13 19,475.01 19,736.25 19,475.01 19,661.46 178,268,352.00
10-May-13 19,753.33 19,944.83 19,748.15 19,916.27 142,595,552.00
13-May-13 20,112.87 20,304.07 20,112.87 20,244.82 189,009,952.00
14-May-13 20,315.34 20,504.65 20,315.34 20,474.62 218,246,064.00
15-May-13 20,593.89 20,647.61 20,347.89 20,566.69 247,481,984.00
16-May-13 20,619.71 20,744.53 20,390.80 20,416.60 153,269,568.00
17-May-13 20,444.48 20,620.06 20,444.48 20,537.03 177,455,888.00
20-May-13 20,539.30 20,835.29 20,539.30 20,814.14 183,721,632.00
21-May-13 20,885.55 21,198.59 20,885.55 21,168.00 314,189,600.00
22-May-13 21,277.07 21,484.06 21,277.07 21,458.90 372,664,672.00
23-May-13 21,514.29 21,621.85 21,300.88 21,342.65 282,192,064.00
24-May-13 21,345.41 21,421.92 21,267.58 21,283.77 189,599,088.00
27-May-13 21,303.02 21,303.02 20,917.04 20,958.86 118,606,912.00
28-May-13 20,959.02 21,517.22 20,959.02 21,501.72 164,480,032.00
29-May-13 21,586.19 21,712.07 21,418.28 21,441.12 251,953,040.00
30-May-13 21,450.41 21,682.17 21,443.39 21,590.66 284,974,848.00
31-May-13 21,595.76 21,844.53 21,595.76 21,823.05 355,879,712.00
3-Jun-13 21,849.05 22,156.49 21,778.97 22,080.85 269,594,016.00
4-Jun-13 22,089.50 22,324.04 22,089.50 22,274.51 246,706,192.00
5-Jun-13 22,336.07 22,422.46 22,016.94 22,092.42 359,770,112.00
6-Jun-13 22,101.85 22,337.59 21,981.81 22,276.70 264,697,808.00
7-Jun-13 22,353.96 22,587.53 22,327.27 22,358.96 216,026,896.00
10-Jun-13 22,362.40 22,450.13 22,099.96 22,150.74 0
11-Jun-13 22,158.44 22,297.30 22,158.44 22,209.07 0
12-Jun-13 22,203.55 22,490.53 22,203.55 22,324.57 0
13-Jun-13 22,397.51 22,833.20 22,397.51 22,757.72 0
14-Jun-13 22,759.23 22,881.55 22,515.23 22,541.64 297,533,440.00
17-Jun-13 22,581.01 22,606.58 22,188.71 22,216.46 164,968,304.00
18-Jun-13 22,254.77 22,320.46 21,846.18 21,919.63 199,295,712.00
19-Jun-13 22,056.25 22,246.97 22,056.25 22,135.72 152,117,056.00
20-Jun-13 22,139.52 22,312.46 21,960.98 22,015.04 0
21-Jun-13 21,986.92 22,002.76 21,681.83 21,698.35 197,732,672.00
24-Jun-13 21,788.90 21,835.72 20,999.32 21,048.08 207,863,264.00
25-Jun-13 20,987.17 21,266.01 20,898.12 21,110.34 0
26-Jun-13 21,122.53 21,329.95 20,940.22 21,002.57 0
27-Jun-13 21,043.86 21,211.61 20,959.64 21,015.34 0
28-Jun-13 21,059.30 21,172.43 20,854.42 21,005.69 108,118,752.00
1-Jul-13 21,036.75 21,383.13 20,942.34 21,363.16 115,599,488.00
2-Jul-13 21,378.68 21,724.53 21,378.68 21,644.17 175,473,728.00
3-Jul-13 21,654.11 21,828.53 21,636.07 21,802.86 164,803,504.00
4-Jul-13 21,841.39 22,111.00 21,841.39 21,966.96 188,326,576.00
5-Jul-13 22,024.47 22,242.23 22,024.47 22,178.34 221,985,408.00
8-Jul-13 22,247.96 22,397.52 22,216.55 22,365.72 241,379,328.00
9-Jul-13 22,375.13 22,757.93 22,375.13 22,721.22 243,105,728.00
10-Jul-13 22,725.28 23,074.92 22,647.86 22,984.94 226,109,984.00
11-Jul-13 22,991.40 23,050.44 22,713.32 22,747.13 125,137,192.00
12-Jul-13 22,778.61 23,073.98 22,772.10 23,037.32 79,751,184.00
15-Jul-13 23,133.04 23,388.68 23,125.43 23,172.35 138,952,352.00
 16-Jul-13 23,213.55 23,265.09 23,099.30 23,160.89 168,762,416.00
17-Jul-13 23,159.51 23,320.35 22,928.81 22,994.72 160,494,208.00
18-Jul-13 23,018.25 23,156.75 22,897.73 23,114.97 118,204,168.00
19-Jul-13 23,159.41 23,464.11 23,159.41 23,428.93 166,113,408.00
22-Jul-13 23,442.63 23,763.24 23,442.63 23,657.81 253,502,144.00
23-Jul-13 23,662.92 23,719.07 23,573.04 23,683.27 261,050,048.00
24-Jul-13 23,719.93 23,946.00 23,709.29 23,776.22 223,914,768.00
25-Jul-13 23,796.08 23,870.61 23,549.61 23,573.68 237,126,672.00
26-Jul-13 23,575.35 23,702.26 23,456.74 23,497.07 173,409,696.00
29-Jul-13 23,510.95 23,577.31 23,288.01 23,315.15 188,495,232.00
30-Jul-13 23,317.99 23,467.09 23,128.31 23,284.81 143,353,808.00
31-Jul-13 23,348.58 23,399.71 23,210.63 23,312.78 106,910,968.00
1-Aug-13 23,318.60 23,399.52 23,010.59 23,091.87 143,066,816.00
5-Aug-13 23,099.85 23,125.30 22,301.75 22,701.30 156,260,496.00
6-Aug-13 22,720.25 22,969.15 22,547.51 22,621.93 103,878,384.00
7-Aug-13 22,651.13 23,275.55 22,590.23 23,237.19 131,920,448.00
12-Aug-13 23,242.68 23,470.05 23,194.96 23,437.99 0
13-Aug-13 23,460.83 23,658.41 23,448.28 23,613.20 223,041,584.00
15-Aug-13 23,613.48 23,749.60 23,492.65 23,687.89 128,005,552.00
16-Aug-13 23,698.92 23,820.37 23,623.41 23,673.30 115,535,120.00
19-Aug-13 23,679.21 23,702.87 23,439.81 23,600.23 118,606,168.00
20-Aug-13 23,603.41 23,808.84 23,442.07 23,487.23 146,469,648.00
21-Aug-13 23,489.38 23,489.38 22,977.76 23,015.27 190,691,408.00
22-Aug-13 23,054.70 23,100.72 22,539.48 22,714.32 153,680,320.00
23-Aug-13 22,721.29 22,937.12 22,583.26 22,714.68 106,084,896.00
26-Aug-13 22,858.80 23,134.38 22,858.80 22,922.24 107,951,272.00
27-Aug-13 22,996.13 23,062.59 22,478.94 22,523.71 117,751,344.00
28-Aug-13 22,489.58 22,489.58 21,928.39 22,236.33 203,945,392.00
29-Aug-13 22,246.03 22,350.89 22,050.27 22,214.73 133,391,440.00
30-Aug-13 22,216.02 22,346.62 21,989.27 22,160.85 141,000.00
30-Aug-13 22,220.19 22,346.74 21,989.27 22,160.85 140,972,576.00
2-Sep-13 22,118.20 22,118.20 21,678.74 21,724.68 125,574,152.00
2-Sep-13 22,130.87 22,130.87 21,679.30 21,724.68 125,600.00
3-Sep-13 21,701.70 22,083.29 21,634.83 21,808.48 111,913,728.00
3-Sep-13 21,698.48 22,082.81 21,634.83 21,808.48 112,000.00
 4-Sep-13 21,807.60 21,964.66 21,769.64 21,875.83 90,788,240.00
4-Sep-13 21,856.38 21,964.66 21,770.33 21,875.83 90,800.00
5-Sep-13 21,964.12 22,503.89 21,920.76 22,451.46 143,400.00
5-Sep-13 21,949.92 22,503.89 21,920.76 22,451.46 143,421,104.00
6-Sep-13 22,493.34 22,839.88 22,493.34 22,765.87 178,301,776.00
6-Sep-13 22,491.18 22,839.62 22,491.18 22,765.87 178,400.00
9-Sep-13 22,768.84 22,997.94 22,768.84 22,838.84 132,900.00
9-Sep-13 22,827.65 22,997.94 22,785.45 22,838.84 132,943,632.00
10-Sep-13 22,901.69 23,091.65 22,901.69 22,992.17 174,200.00
10-Sep-13 22,885.54 23,092.21 22,885.54 22,992.17 174,159,504.00
11-Sep-13 23,016.75 23,261.63 22,948.26 23,231.68 165,664,256.00
11-Sep-13 23,016.75 23,261.63 22,948.26 23,231.68 165,700.00
12-Sep-13 23,243.68 23,381.07 23,167.24 23,222.21 151,799,008.00
12-Sep-13 23,243.68 23,379.70 23,167.36 23,222.21 151,800.00
13-Sep-13 23,218.73 23,270.05 23,139.13 23,168.04 118,594,864.00
13-Sep-13 23,223.68 23,268.04 23,139.61 23,168.04 118,600.00
16-Sep-13 23,175.56 23,323.67 23,083.24 23,242.68 196,400.00
16-Sep-13 23,172.17 23,323.72 23,083.24 23,242.68 196,398,304.00
17-Sep-13 23,279.42 23,380.36 23,013.02 23,066.50 121,100.00
17-Sep-13 23,246.11 23,380.36 23,011.62 23,066.50 121,114,656.00
18-Sep-13 23,067.05 23,110.52 22,818.17 22,930.06 138,900.00
19-Sep-13 22,978.66 23,503.24 22,966.74 23,456.98 182,100.00
19-Sep-13 22,956.38 23,503.24 22,956.38 23,456.98 182,085,728.00
20-Sep-13 23,530.35 23,663.88 23,405.19 23,595.61 180,511,520.00
20-Sep-13 23,471.78 23,663.20 23,407.99 23,595.61 180,500.00
23-Sep-13 23,585.26 23,681.43 23,516.08 23,639.97 64,605,048.00
23-Sep-13 23,585.26 23,680.37 23,516.08 23,639.97 64,600.00
24-Sep-13 23,680.39 23,726.90 23,027.22 23,088.49 129,600.00
24-Sep-13 23,645.57 23,727.57 23,024.33 23,088.49 129,635,648.00
25-Sep-13 23,093.72 23,219.35 22,794.64 23,060.90 112,400.00
25-Sep-13 23,101.86 23,219.35 22,794.64 23,060.90 112,370,768.00
26-Sep-13 23,106.97 23,136.01 22,516.64 22,780.82 125,100.00
26-Sep-13 23,108.74 23,136.01 22,513.05 22,780.82 125,073,840.00
27-Sep-13 22,862.31 22,929.65 22,316.73 22,387.31 100,308,592.00
27-Sep-13 22,858.30 22,929.65 22,317.18 22,387.31 100,300.00
30-Sep-13 22,345.69 22,345.69 21,669.63 21,832.68 150,311,888.00
30-Sep-13 22,149.16 22,149.16 21,669.63 21,832.68 150,300.00
1-Oct-13 21,782.03 22,018.76 21,497.19 21,980.42 135,400.00
1-Oct-13 21,799.55 22,019.22 21,497.19 21,980.42 135,394,848.00
2-Oct-13 21,985.83 22,290.02 21,985.83 22,189.67 89,800.00
2-Oct-13 22,010.93 22,290.18 21,993.18 22,189.67 89,778,632.00
3-Oct-13 22,190.49 22,294.73 22,086.31 22,152.35 72,000.00
3-Oct-13 22,213.88 22,294.73 22,086.31 22,152.35 71,958,944.00
4-Oct-13 22,166.85 22,334.25 22,062.37 22,085.96 59,940,128.00
4-Oct-13 22,166.85 22,331.51 22,064.71 22,085.96 59,900.00
7-Oct-13 22,092.18 22,104.37 21,842.51 21,864.85 44,400.00
7-Oct-13 22,092.18 22,104.37 21,841.23 21,864.85 44,384,340.00
8-Oct-13 21,874.38 22,095.08 21,846.37 22,080.47 61,400.00
8-Oct-13 21,874.02 22,095.08 21,846.14 22,080.47 61,350,060.00
9-Oct-13 22,092.14 22,150.49 21,631.47 21,657.22 83,765,632.00
9-Oct-13 22,092.82 22,150.30 21,632.32 21,657.22 83,800.00
10-Oct-13 21,653.31 21,734.67 21,476.32 21,674.98 59,600.00
10-Oct-13 21,654.28 21,734.82 21,476.32 21,674.98 59,578,888.00
11-Oct-13 21,710.34 21,944.85 21,710.34 21,775.39 59,480,400.00
11-Oct-13 21,711.66 21,944.85 21,711.66 21,775.39 59,500.00
14-Oct-13 21,796.77 21,815.17 21,596.11 21,599.78 39,645,448.00
14-Oct-13 21,796.77 21,815.17 21,596.11 21,599.78 39,600.00
21-Oct-13 21,815.06 21,979.76 21,735.99 21,754.95 78,403,848.00
21-Oct-13 21,615.68 21,979.37 21,615.68 21,754.95 78,400.00
22-Oct-13 21,767.71 22,283.71 21,748.47 22,230.43 135,025,792.00
22-Oct-13 21,762.90 22,283.70 21,749.07 22,230.43 135,000.00
23-Oct-13 22,439.66 22,539.36 22,328.05 22,347.29 120,693,832.00
23-Oct-13 22,383.98 22,539.36 22,325.63 22,347.29 120,700.00
24-Oct-13 22,367.25 22,472.57 22,272.87 22,360.85 71,451,880.00
24-Oct-13 22,364.46 22,472.51 22,274.60 22,360.85 71,500.00
25-Oct-13 22,357.08 22,578.96 22,321.04 22,445.59 92,400.00
25-Oct-13 22,356.72 22,579.24 22,321.04 22,445.59 92,438,272.00
28-Oct-13 22,420.76 22,601.54 22,280.91 22,353.20 62,756,792.00
28-Oct-13 22,442.88 22,601.07 22,281.12 22,353.20 62,800.00
29-Oct-13 22,360.33 22,461.05 22,240.98 22,276.65 50,500.00
29-Oct-13 22,360.82 22,461.28 22,240.65 22,276.65 50,536,420.00
30-Oct-13 22,291.04 22,400.29 22,272.46 22,310.60 68,991,008.00
30-Oct-13 22,287.10 22,399.74 22,273.06 22,310.59 69,000.00
31-Oct-13 22,319.58 22,820.11 22,232.00 22,775.85 96,000.00
31-Oct-13 22,319.58 22,820.16 22,232.00 22,775.85 96,024,272.00
1-Nov-13 22,774.71 23,013.46 22,602.87 22,649.09 105,000.00
1-Nov-13 22,777.51 23,013.55 22,602.64 22,649.09 104,995,928.00
4-Nov-13 22,637.36 22,637.36 22,199.46 22,377.83 71,780,488.00
4-Nov-13 22,490.50 22,490.50 22,199.72 22,377.83 71,800.00
5-Nov-13 22,412.19 22,833.92 22,411.73 22,790.70 73,000.00
5-Nov-13 22,412.20 22,833.92 22,412.17 22,790.70 72,972,648.00
6-Nov-13 22,800.31 23,221.10 22,800.31 23,165.21 132,130,688.00
6-Nov-13 22,802.58 23,218.72 22,802.58 23,165.21 132,100.00
7-Nov-13 23,165.58 23,351.73 23,113.89 23,220.21 120,204,928.00
8-Nov-13 23,208.32 23,392.12 23,152.82 23,367.15 98,146,496.00
11-Nov-13 23,371.83 23,588.52 23,364.37 23,381.08 158,192,416.00
12-Nov-13 23,385.03 23,530.76 23,274.77 23,302.46 129,100.00
12-Nov-13 23,385.03 23,532.70 23,273.86 23,302.46 129,138,448.00
13-Nov-13 23,310.73 23,420.21 23,146.83 23,287.06 91,585,296.00
13-Nov-13 23,276.92 23,312.65 23,146.83 23,287.06 91,600.00
18-Nov-13 23,312.67 23,675.31 23,312.67 23,611.24 135,400.00
18-Nov-13 23,296.59 23,675.31 23,296.59 23,611.24 135,394,528.00
19-Nov-13 23,628.07 23,880.08 23,628.07 23,819.43 173,200.00
19-Nov-13 23,665.84 23,880.17 23,665.84 23,819.43 173,190,320.00
20-Nov-13 23,857.42 24,007.12 23,775.77 23,800.97 191,200.00
20-Nov-13 23,861.76 24,007.12 23,764.68 23,800.97 191,205,536.00
21-Nov-13 23,813.63 23,914.56 23,732.10 23,784.18 106,100.00
21-Nov-13 23,799.90 23,914.60 23,731.91 23,784.18 106,147,880.00
22-Nov-13 23,809.55 23,874.82 23,702.85 23,847.57 97,000.00
22-Nov-13 23,809.55 23,875.12 23,702.79 23,847.57 97,088,000.00
25-Nov-13 23,857.27 24,090.51 23,857.27 23,978.29 112,754,656.00
25-Nov-13 23,908.48 24,089.85 23,906.73 23,978.29 112,800.00
26-Nov-13 23,997.36 23,997.36 23,745.73 23,798.70 93,200.00
26-Nov-13 23,991.38 23,998.34 23,745.41 23,798.70 93,193,088.00
27-Nov-13 23,784.98 23,849.01 23,683.53 23,768.35 74,400.00
27-Nov-13 23,784.31 23,849.02 23,683.53 23,768.35 74,447,824.00
28-Nov-13 23,817.88 24,204.48 23,817.88 24,180.49 120,800.00
28-Nov-13 23,817.34 24,204.48 23,817.34 24,180.49 120,788,152.00
29-Nov-13 24,198.53 24,338.89 24,177.92 24,302.19 111,293,280.00
29-Nov-13 24,195.75 24,338.89 24,178.07 24,302.19 111,300.00
2-Dec-13 24,325.89 24,461.79 24,320.22 24,401.57 119,086,472.00
2-Dec-13 24,337.76 24,461.79 24,318.16 24,401.57 119,100.00
3-Dec-13 24,453.62 24,618.69 24,453.62 24,588.47 138,600.00
4-Dec-13 24,602.09 24,750.82 24,427.26 24,445.38 147,563,808.00
4-Dec-13 24,616.44 24,750.13 24,427.89 24,445.38 147,600.00
5-Dec-13 24,466.00 24,866.04 24,447.13 24,800.69 141,000.00
6-Dec-13 24,855.34 25,007.66 24,808.83 24,870.55 194,700.00
6-Dec-13 24,855.34 25,008.33 24,808.45 24,870.55 194,683,664.00
9-Dec-13 24,875.26 25,125.81 24,875.26 24,998.89 103,600.00
10-Dec-13 25,070.49 25,102.14 24,852.47 24,878.68 108,300.00
10-Dec-13 25,004.63 25,103.68 24,851.81 24,878.68 108,316,088.00
11-Dec-13 24,912.21 25,020.17 24,912.21 24,972.90 116,600.00
11-Dec-13 24,902.86 25,020.20 24,902.86 24,972.90 116,565,480.00
12-Dec-13 25,033.99 25,103.41 24,917.52 25,072.00 135,900.00
12-Dec-13 24,986.32 25,103.59 24,917.52 25,072.00 135,908,160.00
13-Dec-13 25,088.49 25,285.62 25,082.03 25,256.70 220,244,192.00
13-Dec-13 25,088.49 25,285.62 25,088.49 25,256.69 220,200.00
16-Dec-13 25,290.85 25,407.48 25,262.65 25,298.32 189,100.00
16-Dec-13 25,262.62 25,407.59 25,262.62 25,298.32 189,106,256.00
17-Dec-13 25,302.65 25,400.55 25,192.43 25,350.20 194,493,840.00
17-Dec-13 25,313.56 25,399.20 25,193.67 25,350.20 194,500.00
18-Dec-13 25,384.24 25,552.04 25,383.98 25,524.46 187,452,832.00
18-Dec-13 25,393.57 25,551.09 25,383.86 25,524.46 187,500.00
19-Dec-13 25,530.75 25,711.23 25,399.45 25,472.64 173,800.00
19-Dec-13 25,537.04 25,711.46 25,399.33 25,472.65 173,749,952.00
20-Dec-13 25,474.75 25,639.94 25,392.89 25,579.33 149,500.00
23-Dec-13 25,598.48 25,636.66 25,340.00 25,417.63 113,994,640.00
23-Dec-13 25,596.58 25,631.48 25,340.04 25,417.63 114,000.00
24-Dec-13 25,431.40 25,469.78 25,182.92 25,366.69 104,400.00
24-Dec-13 25,431.55 25,469.78 25,182.92 25,366.69 104,426,272.00
26-Dec-13 25,402.91 25,497.80 25,348.44 25,370.03 108,665,928.00
26-Dec-13 25,399.98 25,497.58 25,348.44 25,370.03 108,700.00
27-Dec-13 25,375.03 25,415.06 25,229.55 25,258.05 113,900.00
27-Dec-13 25,379.03 25,415.07 25,227.85 25,258.05 113,876,176.00
30-Dec-13 25,270.02 25,378.82 25,194.69 25,283.96 132,700.00
30-Dec-13 25,261.73 25,378.96 25,194.62 25,283.96 132,738,408.00
31-Dec-13 25,284.21 25,319.58 25,218.97 25,261.14 87,391,632.00
31-Dec-13 25,299.97 25,319.58 25,219.08 25,261.14 87,400.00
1-Jan-14 25,261.66 25,628.41 25,261.66 25,608.85 198,346,576.00
1-Jan-14 25,273.11 25,628.41 25,273.11 25,608.85 198,400.00
2-Jan-14 25,615.12 25,979.06 25,615.12 25,962.18 257,114,704.00
2-Jan-14 25,615.12 25,978.71 25,615.12 25,962.18 257,100.00
3-Jan-14 25,968.76 26,136.28 25,968.76 26,046.71 170,700.00
3-Jan-14 25,968.76 26,136.28 25,968.76 26,046.71 170,698,112.00
6-Jan-14 26,065.70 26,299.69 26,059.44 26,169.83 149,200.00
6-Jan-14 26,052.69 26,299.69 26,052.69 26,169.83 149,219,040.00
7-Jan-14 26,172.73 26,289.33 26,051.19 26,259.57 200,616,512.00
7-Jan-14 26,181.97 26,289.33 26,051.19 26,259.57 200,600.00
8-Jan-14 26,265.01 26,432.02 26,265.01 26,341.08 188,892,544.00
8-Jan-14 26,261.37 26,428.11 26,261.37 26,341.08 188,900.00
9-Jan-14 26,343.68 26,566.73 26,305.51 26,373.24 250,510,720.00
9-Jan-14 26,365.40 26,566.73 26,306.01 26,373.24 250,500.00
10-Jan-14 26,374.06 26,519.59 26,270.32 26,488.32 139,400.00
10-Jan-14 26,374.06 26,518.36 26,270.32 26,488.32 139,377,184.00
13-Jan-14 26,496.23 26,633.09 26,496.23 26,590.69 108,150,464.00
13-Jan-14 26,512.19 26,632.90 26,505.14 26,590.69 108,200.00
15-Jan-14 26,627.07 26,876.63 26,627.07 26,761.78 198,400.00
15-Jan-14 26,591.92 26,876.71 26,591.92 26,761.78 198,426,560.00
16-Jan-14 26,770.19 26,900.66 26,629.84 26,730.24 226,041,904.00
16-Jan-14 26,770.68 26,900.65 26,629.84 26,730.24 226,000.00
17-Jan-14 26,803.53 26,973.11 26,803.53 26,913.85 235,856,160.00
17-Jan-14 26,810.04 26,973.11 26,810.04 26,913.85 235,900.00
20-Jan-14 26,928.07 27,069.59 26,835.95 27,000.95 177,200.00
20-Jan-14 26,925.44 27,069.59 26,835.95 27,000.95 177,204,080.00
21-Jan-14 27,063.74 27,180.72 27,035.05 27,104.70 166,487,104.00
21-Jan-14 27,012.55 27,180.72 27,012.55 27,104.70 166,500.00
22-Jan-14 27,112.80 27,213.21 26,948.78 27,015.12 243,800.00
22-Jan-14 27,106.44 27,213.21 26,948.61 27,015.12 243,786,976.00
23-Jan-14 27,023.10 27,204.55 26,997.86 27,064.34 248,174,528.00
23-Jan-14 27,027.86 27,204.54 26,997.86 27,064.34 248,200.00
24-Jan-14 27,072.05 27,097.33 26,867.75 27,002.89 143,333,616.00
24-Jan-14 27,077.99 27,097.10 26,868.04 27,002.89 143,300.00
27-Jan-14 27,004.45 27,051.49 26,586.17 26,670.60 126,800.00
27-Jan-14 27,004.45 27,054.01 26,585.61 26,670.60 126,754,944.00
28-Jan-14 26,671.22 26,797.16 26,635.14 26,653.73 163,814,624.00
28-Jan-14 26,672.65 26,796.22 26,635.70 26,653.73 163,800.00
29-Jan-14 26,654.39 26,721.61 26,476.24 26,595.63 161,900.00
29-Jan-14 26,654.39 26,726.09 26,475.91 26,595.63 161,876,928.00
30-Jan-14 26,595.63 26,674.26 26,521.88 26,607.64 183,800.00
30-Jan-14 26,613.73 26,675.40 26,521.88 26,607.64 183,811,584.00
31-Jan-14 26,607.80 26,853.51 26,607.80 26,784.34 194,300.00
31-Jan-14 26,607.80 26,853.94 26,607.80 26,784.34 194,267,536.00
3-Feb-14 26,789.16 27,015.03 26,789.16 26,946.10 182,300.00
3-Feb-14 26,789.16 27,015.16 26,789.16 26,946.11 182,296,736.00
4-Feb-14 26,948.18 26,948.18 26,677.95 26,751.45 185,400.00
4-Feb-14 26,948.18 26,957.60 26,677.49 26,751.45 185,352,176.00
6-Feb-14 26,777.14 26,906.45 26,752.40 26,862.51 145,200.00
6-Feb-14 26,782.73 26,906.72 26,752.05 26,862.51 145,152,496.00
7-Feb-14 26,879.90 26,925.40 26,640.44 26,681.78 165,600.00
7-Feb-14 26,872.60 26,926.87 26,640.44 26,681.78 165,591,664.00
10-Feb-14 26,720.05 26,741.56 26,073.85 26,255.21 168,600.00
10-Feb-14 26,683.22 26,741.56 26,072.43 26,255.21 168,605,264.00
11-Feb-14 26,276.08 26,374.64 26,108.61 26,240.41 144,533,824.00
11-Feb-14 26,274.72 26,372.56 26,108.74 26,240.41 144,500.00
12-Feb-14 26,239.73 26,708.30 26,239.73 26,677.27 171,200.00
12-Feb-14 26,286.08 26,708.76 26,286.08 26,677.27 171,239,280.00
13-Feb-14 26,683.59 26,860.83 26,511.58 26,541.26 148,500.00
13-Feb-14 26,683.10 26,860.83 26,510.67 26,541.26 148,497,600.00
14-Feb-14 26,562.69 26,618.17 26,371.69 26,394.13 98,300.00
14-Feb-14 26,544.22 26,618.17 26,371.69 26,394.13 98,330,120.00
17-Feb-14 26,393.16 26,399.70 25,930.19 26,003.89 97,300.00
17-Feb-14 26,395.32 26,399.70 25,929.65 26,003.89 97,348,840.00
18-Feb-14 25,976.85 26,068.25 25,572.98 25,884.38 151,531,872.00
18-Feb-14 25,976.64 26,066.71 25,572.98 25,884.38 151,500.00
19-Feb-14 25,879.74 25,991.51 25,667.81 25,686.93 122,824,680.00
19-Feb-14 25,887.99 25,991.51 25,667.81 25,686.93 122,800.00
20-Feb-14 25,690.15 25,719.69 25,442.66 25,506.80 130,225,120.00
20-Feb-14 25,689.36 25,719.56 25,442.79 25,506.80 130,200.00
21-Feb-14 25,507.71 25,715.68 25,385.15 25,603.35 163,500.00
21-Feb-14 25,501.36 25,717.15 25,383.38 25,603.35 163,513,248.00
24-Feb-14 25,625.12 25,895.16 25,625.12 25,773.81 162,700.00
24-Feb-14 25,605.59 25,896.21 25,605.59 25,773.81 162,733,840.00
25-Feb-14 25,780.57 25,804.17 25,528.58 25,559.61 98,600.00
25-Feb-14 25,776.89 25,804.17 25,528.52 25,559.61 98,577,880.00
26-Feb-14 25,557.50 25,652.41 25,490.62 25,500.50 94,800.00
26-Feb-14 25,553.30 25,652.41 25,489.52 25,500.50 94,824,976.00
27-Feb-14 25,514.40 25,615.25 25,385.83 25,478.93 88,000.00
27-Feb-14 25,505.20 25,615.25 25,384.93 25,478.93 87,965,760.00
28-Feb-14 25,478.93 25,880.55 25,477.51 25,783.28 156,310.00
28-Feb-14 25,490.00 25,880.55 25,477.36 25,783.28 156,306,576.00
3-Mar-14 25,922.21 26,044.81 25,803.50 25,853.54 142,300.00
3-Mar-14 25,924.71 26,044.81 25,801.47 25,853.54 142,310,720.00
4-Mar-14 25,823.85 26,223.44 25,772.78 26,209.38 189,960,544.00
4-Mar-14 25,853.88 26,223.44 25,772.78 26,209.38 190,000.00
5-Mar-14 26,188.47 26,539.31 26,186.51 26,521.99 210,600.00
5-Mar-14 26,188.47 26,545.55 26,185.56 26,521.99 210,645,248.00
6-Mar-14 26,525.24 26,883.07 26,525.24 26,842.53 189,500.00
6-Mar-14 26,525.24 26,883.54 26,525.24 26,842.53 189,541,344.00
7-Mar-14 26,854.81 26,979.01 26,800.78 26,892.23 156,800.00
7-Mar-14 26,852.74 26,979.01 26,800.78 26,892.23 156,837,952.00
10-Mar-14 26,893.87 27,219.72 26,834.55 27,176.26 165,741,584.00
10-Mar-14 26,894.02 27,220.51 26,834.55 27,176.26 165,700.00
11-Mar-14 27,177.72 27,354.07 27,177.72 27,309.02 217,030,576.00
12-Mar-14 27,342.02 27,427.16 27,080.47 27,115.21 207,552,736.00
13-Mar-14 27,111.78 27,198.79 27,040.54 27,083.12 187,526,064.00
14-Mar-14 27,081.41 27,199.23 27,064.39 27,124.47 195,795,024.00
17-Mar-14 27,133.96 27,316.53 27,133.96 27,229.10 153,017,664.00
18-Mar-14 27,235.99 27,373.02 27,235.45 27,246.97 128,985,440.00
19-Mar-14 27,248.70 27,366.15 27,199.44 27,258.68 179,317,104.00
20-Mar-14 27,273.91 27,366.71 27,045.45 27,148.52 133,509,984.00
21-Mar-14 27,164.42 27,210.02 26,682.79 26,765.49 125,970,256.00
24-Mar-14 26,700.88 26,700.88 26,378.36 26,391.41 85,748,120.00
25-Mar-14 26,426.57 26,693.00 26,426.57 26,670.14 80,645,904.00
26-Mar-14 26,671.24 26,855.00 26,671.24 26,821.92 79,327,376.00
27-Mar-14 26,869.02 27,216.12 26,866.81 27,165.49 174,942,720.00
28-Mar-14 27,165.68 27,300.03 27,088.39 27,116.13 128,791,440.00
31-Mar-14 27,155.38 27,252.67 27,062.83 27,159.91 88,881,400.00
1-Apr-14 27,199.51 27,595.64 27,199.51 27,565.50 150,208,576.00
2-Apr-14 27,573.59 27,961.35 27,573.59 27,932.02 164,596,768.00
3-Apr-14 27,953.75 28,386.11 27,953.75 28,336.36 312,787,776.00
4-Apr-14 28,360.03 28,481.48 28,289.40 28,408.03 327,563,936.00
7-Apr-14 28,433.79 28,626.67 28,361.75 28,578.96 190,777,104.00
8-Apr-14 28,610.16 28,817.28 28,574.68 28,653.37 237,448,080.00
9-Apr-14 28,642.18 28,961.02 28,573.65 28,941.01 236,391,680.00
10-Apr-14 28,949.70 29,276.24 28,949.70 29,250.54 247,296,064.00
11-Apr-14 29,250.54 29,491.62 29,066.07 29,249.45 225,132,656.00
14-Apr-14 29,254.88 29,376.37 29,048.71 29,094.13 202,035,760.00
15-Apr-14 29,107.82 29,177.15 28,853.15 29,095.77 257,129,888.00
16-Apr-14 29,098.49 29,474.77 29,098.49 29,458.15 279,016,000.00
17-Apr-14 29,470.69 29,669.87 29,066.08 29,350.34 368,268,928.00
18-Apr-14 29,409.04 29,578.33 29,015.09 29,069.93 186,891,872.00
21-Apr-14 29,102.37 29,122.63 28,813.25 28,878.77 117,242,240.00
22-Apr-14 28,934.62 29,239.59 28,934.62 29,191.84 144,995,136.00
23-Apr-14 29,236.15 29,351.34 28,586.73 28,717.19 190,622,016.00
24-Apr-14 28,752.72 28,907.42 28,633.42 28,786.74 126,276,920.00
25-Apr-14 28,821.52 28,877.98 28,660.86 28,850.08 130,493,480.00
28-Apr-14 28,858.12 28,926.95 28,679.16 28,691.62 112,707,264.00
29-Apr-14 28,695.00 28,735.47 28,288.34 28,436.59 130,523,432.00
30-Apr-14 28,489.76 28,943.35 28,471.59 28,912.98 193,032,304.00
2-May-14 28,916.13 29,157.81 28,865.07 28,921.13 138,886,960.00
 5-May-14 28,926.52 28,961.50 28,519.67 28,629.63 111,269,208.00
6-May-14 28,634.54 28,654.23 28,339.24 28,383.20 82,178,880.00
7-May-14 28,385.98 28,510.80 28,297.91 28,330.03 98,046,992.00
8-May-14 28,333.50 28,530.44 28,286.06 28,511.02 76,395,312.00
9-May-14 28,518.56 28,670.38 28,438.58 28,494.54 80,186,432.00
12-May-14 28,531.51 28,628.88 28,324.56 28,343.88 51,406,020.00
13-May-14 28,367.56 28,486.71 28,306.40 28,411.49 86,089,168.00
14-May-14 28,408.15 28,653.95 28,408.15 28,528.19 57,203,808.00
15-May-14 28,529.31 28,944.07 28,529.31 28,843.02 174,973,216.00
16-May-14 28,890.28 29,032.60 28,854.18 28,883.33 94,693,376.00
21-May-14 28,864.47 28,968.36 28,738.04 28,760.12 171,167,632.00
22-May-14 28,775.37 28,928.25 28,716.64 28,741.55 95,832,224.00
23-May-14 28,758.01 28,843.71 28,719.07 28,756.00 68,692,144.00
26-May-14 28,755.14 29,040.90 28,755.14 29,020.48 71,276,992.00
27-May-14 29,024.96 29,175.89 29,015.97 29,048.21 122,508,304.00
28-May-14 29,063.12 29,142.79 28,963.33 28,987.32 142,971,600.00
29-May-14 29,012.15 29,608.00 29,012.15 29,543.58 250,506,592.00
30-May-14 29,595.99 29,855.24 29,595.99 29,737.69 240,941,216.00
2-Jun-14 29,751.41 29,925.61 29,572.68 29,789.85 194,526,096.00
3-Jun-14 29,796.38 29,940.36 29,001.62 29,504.98 221,340,624.00
4-Jun-14 29,517.70 29,650.43 29,328.29 29,452.23 175,655,856.00
5-Jun-14 29,503.41 29,695.88 29,332.79 29,417.20 167,527,056.00
6-Jun-14 29,426.68 29,720.55 29,424.23 29,509.11 144,835,952.00
9-Jun-14 29,548.07 29,689.83 29,442.72 29,472.52 90,110,800.00
10-Jun-14 29,472.70 29,641.33 29,432.41 29,540.72 174,537,216.00
11-Jun-14 29,573.83 29,842.52 29,573.83 29,783.30 233,414,448.00
12-Jun-14 29,793.12 29,860.26 29,718.06 29,766.38 137,196,240.00
13-Jun-14 29,775.35 29,845.86 29,713.54 29,730.86 134,250,896.00
16-Jun-14 29,729.59 29,780.79 29,624.84 29,651.04 83,809,912.00
17-Jun-14 29,666.18 29,787.99 29,295.73 29,324.60 88,472,320.00
18-Jun-14 29,342.12 29,480.25 29,138.17 29,157.98 108,124,496.00
19-Jun-14 29,159.17 29,213.11 28,553.91 28,674.37 138,955,648.00
20-Jun-14 28,671.79 28,841.39 28,623.94 28,691.84 90,568,576.00
23-Jun-14 28,649.09 29,008.04 28,518.45 28,999.03 96,052,688.00
24-Jun-14 29,010.52 29,094.52 28,955.53 29,057.44 118,437,904.00
25-Jun-14 29,054.73 29,207.57 28,922.03 28,981.34 141,228,352.00
26-Jun-14 29,058.13 29,204.82 29,027.44 29,188.53 115,468,160.00
27-Jun-14 29,212.52 29,374.18 29,071.83 29,343.76 99,707,264.00
30-Jun-14 29,434.77 29,724.57 29,329.89 29,652.53 125,573,800.00
1-Jul-14 29,660.55 29,806.65 29,547.27 29,701.58 61,058,820.00
2-Jul-14 29,718.55 29,799.40 29,601.57 29,676.80 85,279,440.00
3-Jul-14 29,692.60 29,753.85 29,611.39 29,697.79 50,201,952.00
4-Jul-14 29,715.35 29,766.92 29,594.89 29,619.84 47,804,940.00
7-Jul-14 29,646.29 29,646.29 29,495.31 29,528.96 53,000,328.00
8-Jul-14 29,539.87 29,553.07 29,411.88 29,497.57 41,378,480.00
9-Jul-14 29,500.51 29,524.06 29,454.87 29,477.29 27,030,710.00
10-Jul-14 29,484.15 29,484.15 29,298.67 29,353.12 46,218,620.00
11-Jul-14 29,379.49 29,383.30 29,298.59 29,318.06 40,099,780.00
14-Jul-14 29,316.66 29,731.63 29,312.00 29,705.07 61,060,272.00
15-Jul-14 29,727.09 29,813.41 29,674.08 29,683.97 67,347,664.00
16-Jul-14 29,686.62 29,832.90 29,655.35 29,776.17 83,492,792.00
17-Jul-14 29,803.75 30,204.51 29,803.75 30,177.11 152,926,864.00
18-Jul-14 30,184.02 30,273.53 30,138.69 30,224.89 102,762,888.00
21-Jul-14 30,278.60 30,493.33 30,278.60 30,413.23 158,463,056.00
22-Jul-14 30,436.08 30,476.50 30,336.06 30,402.09 110,622,976.00
23-Jul-14 30,432.26 30,617.37 30,432.26 30,465.43 92,403,136.00
28-Jul-14 30,476.27 30,494.68 30,217.40 30,314.07 83,371,688.00
4-Aug-14 30,307.89 30,307.89 29,435.84 29,647.83 181,738,112.00
5-Aug-14 29,663.92 29,852.00 29,620.60 29,676.41 96,266,840.00
6-Aug-14 29,656.18 29,656.74 29,299.18 29,382.97 67,182,952.00
7-Aug-14 29,399.82 29,553.89 29,255.19 29,537.04 81,240,016.00
8-Aug-14 29,543.88 29,631.43 29,367.43 29,380.50 45,872,872.00
11-Aug-14 29,279.56 29,279.56 28,037.37 28,071.41 163,396,976.00
12-Aug-14 28,043.14 28,466.79 27,517.51 28,304.50 168,607,440.00
13-Aug-14 28,302.60 28,637.09 28,192.26 28,505.55 96,450,920.00
15-Aug-14 28,635.95 28,946.90 28,558.06 28,917.75 73,834,808.00
18-Aug-14 28,852.88 29,169.21 28,681.31 28,852.15 87,108,360.00
19-Aug-14 28,679.95 28,707.70 28,286.19 28,630.12 101,085,520.00
20-Aug-14 28,592.29 28,894.67 28,435.03 28,664.84 107,782,888.00
21-Aug-14 28,694.45 29,240.18 28,694.45 28,865.25 101,159,112.00
22-Aug-14 28,877.41 29,024.52 28,814.59 28,871.75 37,291,520.00
25-Aug-14 28,861.61 28,861.61 28,496.21 28,519.34 47,196,680.00
26-Aug-14 28,518.91 28,614.55 28,211.56 28,243.59 49,667,220.00
27-Aug-14 28,252.84 28,307.89 27,584.79 27,811.35 94,802,512.00
28-Aug-14 27,690.29 27,866.32 27,353.76 27,774.43 85,156,120.00
29-Aug-14 28,152.11 28,838.11 28,152.11 28,567.74 143,744,608.00
1-Sep-14 28,461.43 28,577.02 28,179.28 28,493.74 89,781,672.00
2-Sep-14 28,609.07 29,284.64 28,609.07 29,260.29 131,871,008.00
3-Sep-14 29,373.51 29,652.19 29,349.92 29,595.55 136,300,624.00
4-Sep-14 29,600.16 29,774.28 29,523.78 29,604.30 128,676,320.00
5-Sep-14 29,605.23 29,659.91 29,467.97 29,513.78 95,105,984.00
9-Sep-14 29,620.98 29,868.60 29,620.98 29,728.91 71,477,112.00
10-Sep-14 29,731.24 29,816.49 29,665.90 29,691.31 56,336,208.00
11-Sep-14 29,695.72 29,907.03 29,682.68 29,858.37 86,819,040.00
12-Sep-14 29,890.11 30,147.07 29,890.11 30,044.89 104,324,472.00
15-Sep-14 30,044.98 30,096.27 29,890.15 30,070.13 68,539,480.00
16-Sep-14 30,097.73 30,277.51 30,017.53 30,180.30 146,817,984.00
17-Sep-14 30,182.65 30,267.29 30,048.70 30,136.57 108,694,112.00
18-Sep-14 30,149.67 30,192.49 30,047.01 30,094.16 131,490,152.00
19-Sep-14 30,093.91 30,184.79 29,974.22 30,015.80 70,304,544.00
22-Sep-14 30,012.34 30,110.70 29,979.65 29,993.87 41,209,408.00
23-Sep-14 30,002.58 30,200.14 29,955.60 30,143.77 82,464,600.00
24-Sep-14 30,144.91 30,340.74 30,082.38 30,095.80 103,676,848.00
25-Sep-14 30,095.48 30,167.13 29,849.37 29,940.27 71,898,040.00
26-Sep-14 29,946.32 30,039.86 29,666.91 29,705.65 86,490,528.00
29-Sep-14 29,693.43 29,693.43 29,336.35 29,383.13 47,072,208.00
30-Sep-14 29,382.04 29,750.07 29,375.19 29,726.39 60,392,608.00
1-Oct-14 29,727.80 30,002.05 29,727.80 29,996.61 72,096,640.00
2-Oct-14 30,003.77 30,151.92 30,003.77 30,071.58 107,311,488.00
3-Oct-14 30,086.68 30,179.67 30,041.59 30,103.23 56,756,208.00
9-Oct-14 30,120.04 30,123.39 29,963.88 29,978.94 52,510,768.00
10-Oct-14 29,989.37 30,191.71 29,955.09 30,158.63 107,520,680.00
13-Oct-14 30,189.63 30,444.90 30,189.63 30,394.41 123,546,048.00
14-Oct-14 30,444.71 30,518.32 30,338.63 30,355.22 118,614,592.00
15-Oct-14 30,356.55 30,403.51 30,044.21 30,120.99 103,405,264.00
16-Oct-14 30,124.09 30,198.07 29,943.67 29,982.45 80,322,096.00
17-Oct-14 29,992.15 30,162.64 29,838.52 29,883.10 84,658,792.00
20-Oct-14 29,915.58 29,927.54 29,671.82 29,711.12 59,831,040.00
21-Oct-14 29,715.21 29,928.22 29,640.34 29,694.27 71,040,952.00
22-Oct-14 29,773.10 30,025.83 29,773.10 29,940.39 110,960,048.00
23-Oct-14 29,963.27 30,049.28 29,938.26 30,025.13 108,461,400.00
24-Oct-14 30,044.49 30,243.55 30,044.49 30,098.49 113,364,512.00
27-Oct-14 30,113.77 30,253.92 30,113.11 30,238.96 90,046,032.00
28-Oct-14 30,285.20 30,368.67 30,197.92 30,225.62 101,465,880.00
29-Oct-14 30,281.19 30,349.50 30,083.60 30,113.24 169,324,032.00
30-Oct-14 30,119.77 30,259.75 30,103.91 30,204.09 81,187,128.00
31-Oct-14 30,257.99 30,384.21 30,205.86 30,376.53 74,527,208.00
5-Nov-14 30,397.71 30,706.16 30,397.71 30,593.31 133,854,400.00
6-Nov-14 30,614.03 30,822.23 30,614.03 30,663.78 211,621,120.00
7-Nov-14 30,682.25 30,999.71 30,671.65 30,930.04 158,275,808.00
10-Nov-14 30,959.33 31,395.01 30,959.33 31,281.83 195,453,504.00
12-Nov-14 31,307.05 31,746.54 31,307.05 31,629.20 201,461,600.00
13-Nov-14 31,633.70 31,856.33 31,391.65 31,441.82 160,838,816.00
14-Nov-14 31,441.10 31,496.19 31,293.79 31,344.07 147,138,976.00
17-Nov-14 31,376.82 31,766.06 31,376.82 31,702.79 172,777,936.00
18-Nov-14 31,742.61 32,021.99 31,661.88 32,006.40 212,121,504.00
19-Nov-14 32,045.36 32,226.77 31,697.78 31,756.29 187,615,200.00
20-Nov-14 31,760.80 31,760.80 31,026.30 31,239.04 180,057,568.00
21-Nov-14 31,264.61 31,545.56 31,264.61 31,494.84 89,545,592.00
24-Nov-14 31,505.25 31,615.59 31,303.04 31,316.96 115,756,480.00
25-Nov-14 31,318.49 31,318.49 30,942.86 31,223.74 103,084,432.00
26-Nov-14 31,230.79 31,536.72 31,181.50 31,454.47 145,707,936.00
27-Nov-14 31,471.67 31,545.14 31,224.39 31,270.10 117,327,160.00
28-Nov-14 31,270.81 31,282.82 31,075.48 31,197.98 166,378,336.00
1-Dec-14 31,209.46 31,441.78 31,139.40 31,299.72 238,689,696.00
2-Dec-14 31,325.10 31,721.83 31,325.10 31,680.72 201,904,448.00
3-Dec-14 31,703.75 31,932.96 31,703.75 31,872.73 257,480,048.00
4-Dec-14 31,878.90 32,237.24 31,878.90 32,090.93 270,543,200.00
5-Dec-14 32,100.45 32,315.56 32,083.63 32,148.78 194,562,640.00
8-Dec-14 32,159.63 32,206.19 31,979.63 32,010.33 120,382,624.00
 9-Dec-14 32,009.47 32,099.92 31,815.83 32,084.16 209,727,520.00
10-Dec-14 32,125.29 32,186.57 31,759.62 31,781.65 173,168,288.00
11-Dec-14 31,821.09 32,076.41 31,755.28 31,779.75 156,845,184.00
12-Dec-14 31,737.65 31,742.88 31,543.29 31,589.82 133,563,776.00
15-Dec-14 31,567.85 31,720.94 31,509.78 31,690.10 144,746,880.00
16-Dec-14 31,695.53 31,717.02 30,808.33 30,876.28 186,128,704.00
17-Dec-14 30,894.29 31,141.78 30,562.27 30,667.14 143,458,432.00
18-Dec-14 30,718.65 31,154.50 30,718.65 30,827.45 126,783,920.00
19-Dec-14 30,863.12 31,037.62 30,756.22 31,011.15 90,683,424.00
22-Dec-14 31,008.65 31,600.53 31,008.65 31,491.62 131,701,808.00
23-Dec-14 31,523.18 31,770.09 31,490.22 31,750.38 169,846,624.00
24-Dec-14 31,759.35 32,019.45 31,759.35 32,000.01 200,246,400.00
26-Dec-14 32,061.90 32,141.74 31,933.30 31,993.01 151,928,688.00
29-Dec-14 32,034.71 32,076.11 31,888.78 31,906.74 142,478,048.00
30-Dec-14 31,907.76 31,988.96 31,765.27 31,953.90 146,940,176.00
31-Dec-14 31,953.02 32,192.77 31,953.02 32,131.28 145,790,400.00
1-Jan-15 32,150.67 32,503.80 32,134.53 32,480.35 186,250,880.00
2-Jan-15 32,538.83 32,776.46 32,465.35 32,731.61 235,201,232.00
5-Jan-15 32,731.38 32,866.42 32,663.32 32,757.79 248,960,944.00
6-Jan-15 32,697.17 32,835.60 32,558.31 32,668.73 173,641,808.00
7-Jan-15 32,685.41 32,909.80 32,639.80 32,835.95 175,312,816.00
8-Jan-15 32,887.82 33,142.93 32,887.82 33,117.47 188,420,816.00
9-Jan-15 33,160.27 33,473.55 33,160.27 33,324.82 230,176,016.00
12-Jan-15 33,323.05 33,513.92 33,323.05 33,418.20 150,017,984.00
13-Jan-15 33,394.45 33,423.82 33,167.95 33,371.29 138,602,752.00
14-Jan-15 33,372.29 33,629.13 33,372.29 33,585.75 217,292,192.00
15-Jan-15 33,616.64 33,942.53 33,616.64 33,765.61 220,156,928.00
16-Jan-15 33,817.36 33,954.88 33,724.65 33,786.44 215,170,368.00
19-Jan-15 33,816.03 34,120.92 33,816.03 34,014.26 174,966,208.00
20-Jan-15 34,029.82 34,187.53 33,892.55 34,121.30 194,953,696.00
21-Jan-15 34,172.19 34,400.31 34,172.19 34,329.50 241,031,776.00
22-Jan-15 34,328.16 34,414.81 34,099.81 34,146.97 212,302,416.00
23-Jan-15 34,145.92 34,194.93 33,978.30 34,026.59 138,096,624.00
26-Jan-15 34,058.45 34,589.28 34,058.45 34,466.53 249,086,480.00
27-Jan-15 34,493.30 34,628.23 34,381.24 34,538.45 255,712,480.00
 28-Jan-15 34,537.06 34,625.11 34,352.14 34,386.86 162,991,664.00
30-Jan-15 34,446.56 34,620.53 34,347.29 34,443.87 274,973,184.00
2-Feb-15 34,476.00 34,733.27 34,476.00 34,676.31 234,971,616.00
3-Feb-15 34,688.42 34,845.72 34,632.24 34,826.51 201,105,600.00
4-Feb-15 34,838.67 35,055.94 34,594.80 34,672.25 230,121,488.00
6-Feb-15 34,684.77 34,844.20 34,619.20 34,656.94 165,613,808.00
9-Feb-15 34,669.79 34,789.35 34,555.47 34,570.30 182,407,520.00
10-Feb-15 34,586.18 34,732.15 34,181.00 34,432.89 151,280,080.00
11-Feb-15 34,441.04 34,564.58 34,159.11 34,203.99 160,030,912.00
12-Feb-15 34,216.57 34,237.85 33,493.52 33,786.42 212,571,216.00
13-Feb-15 33,830.47 34,123.88 33,784.42 33,943.20 159,536,864.00
16-Feb-15 33,946.32 34,032.83 33,630.87 33,796.44 102,808,792.00
17-Feb-15 33,827.23 34,036.31 33,721.84 33,801.11 146,896,576.00
18-Feb-15 33,803.51 33,913.20 33,589.41 33,718.86 114,618,944.00
19-Feb-15 33,738.85 33,988.16 33,641.99 33,942.28 137,164,512.00
20-Feb-15 33,970.09 34,144.57 33,912.23 33,993.00 161,979,536.00
23-Feb-15 34,016.06 34,063.25 33,899.26 33,926.70 93,591,584.00
24-Feb-15 33,932.66 34,024.22 33,869.45 33,895.46 96,957,608.00
25-Feb-15 33,900.50 34,017.97 33,825.05 33,845.30 84,106,080.00
26-Feb-15 33,889.01 33,997.20 33,699.38 33,762.80 105,341,280.00
27-Feb-15 33,764.79 33,895.77 33,579.91 33,632.19 137,794,800.00
2-Mar-15 33,634.73 33,717.15 33,124.99 33,213.58 104,294,992.00
3-Mar-15 33,220.20 33,293.95 32,811.64 33,188.77 143,951,984.00
4-Mar-15 33,231.10 33,464.70 33,161.69 33,242.95 128,706,120.00
5-Mar-15 33,258.22 33,406.84 33,245.89 33,368.84 124,470,088.00
6-Mar-15 33,399.47 33,474.06 33,233.83 33,263.66 87,833,648.00
9-Mar-15 33,273.62 33,305.72 32,832.05 32,860.57 71,194,552.00
10-Mar-15 32,870.70 32,899.31 32,530.92 32,566.59 88,047,400.00
2-Jul-97 1,592.86 1,618.15 1,590.02 1,618.15 0
3-Jul-97 1,617.38 1,648.85 1,611.64 1,648.85 0
7-Jul-97 1,673.89 1,698.76 1,673.89 1,691.68 0
8-Jul-97 1,694.76 1,726.17 1,688.84 1,726.17 0
9-Jul-97 1,727.11 1,786.05 1,710.56 1,778.51 0
10-Jul-97 1,778.51 1,783.95 1,664.32 1,745.35 0
14-Jul-97 1,757.12 1,794.64 1,747.35 1,794.64 0
 15-Jul-97 1,797.05 1,829.84 1,794.74 1,810.84 0
16-Jul-97 1,808.38 1,818.16 1,803.00 1,812.78 0
17-Jul-97 1,812.01 1,845.30 1,809.13 1,845.30 0
21-Jul-97 1,878.73 1,930.87 1,878.25 1,912.45 0
22-Jul-97 1,913.41 2,016.51 1,913.41 2,016.51 0
23-Jul-97 2,019.93 2,019.93 1,955.02 1,965.72 0
24-Jul-97 1,974.39 1,991.01 1,826.02 1,981.81 0
28-Jul-97 2,011.25 2,038.05 1,988.50 2,025.41 0
29-Jul-97 2,025.41 2,057.89 2,022.18 2,027.99 0
30-Jul-97 2,029.65 2,029.65 1,989.04 2,026.83 0
31-Jul-97 2,026.83 2,052.58 1,988.87 1,989.51 0
4-Aug-97 1,946.77 1,950.25 1,887.64 1,887.64 0
5-Aug-97 1,891.81 1,964.21 1,855.11 1,964.21 0
6-Aug-97 1,968.28 2,013.66 1,968.28 2,000.13 0
7-Aug-97 1,990.85 2,035.65 1,972.09 2,014.94 0
11-Aug-97 2,024.69 2,039.30 1,998.27 2,002.93 0
12-Aug-97 2,002.16 2,014.99 1,923.44 1,929.81 0
13-Aug-97 1,924.83 1,944.28 1,890.71 1,898.27 0
18-Aug-97 1,919.31 1,926.23 1,861.05 1,867.29 0
19-Aug-97 1,861.14 1,870.20 1,813.70 1,835.75 0
20-Aug-97 1,835.75 1,852.04 1,684.72 1,848.38 0
21-Aug-97 1,848.80 1,874.98 1,848.80 1,854.66 0
26-Aug-97 1,796.06 1,796.06 1,764.56 1,784.71 0
27-Aug-97 1,802.04 1,817.75 1,798.91 1,800.89 0
28-Aug-97 1,797.86 1,801.94 1,756.01 1,762.29 0
1-Sep-97 1,745.91 1,782.58 1,696.31 1,700.82 0
2-Sep-97 1,700.82 1,717.98 1,691.69 1,711.81 0
4-Sep-97 1,718.87 1,782.94 1,717.88 1,782.94 0
8-Sep-97 1,795.44 1,795.44 1,766.53 1,785.91 0
9-Sep-97 1,795.91 1,828.02 1,785.91 1,823.59 0
10-Sep-97 1,823.83 1,837.18 1,811.15 1,826.00 0
12-Sep-97 1,826.06 1,888.89 1,823.73 1,883.61 0
15-Sep-97 1,906.07 1,911.65 1,844.09 1,853.50 0
16-Sep-97 1,854.04 1,859.32 1,833.66 1,840.06 0
17-Sep-97 1,837.48 1,837.58 1,821.47 1,830.07 0
18-Sep-97 1,839.23 1,851.42 1,830.01 1,842.36 0
19-Sep-97 1,838.69 1,860.65 1,838.69 1,851.72 0
22-Sep-97 1,842.04 1,842.04 1,822.02 1,825.53 0
23-Sep-97 1,827.42 1,829.52 1,797.90 1,799.89 0
24-Sep-97 1,800.84 1,828.53 1,774.66 1,825.98 0
25-Sep-97 1,826.55 1,877.13 1,816.85 1,869.81 0
26-Sep-97 1,863.75 1,869.99 1,837.06 1,837.06 0
29-Sep-97 1,840.55 1,849.33 1,827.46 1,837.25 0
30-Sep-97 1,838.44 1,855.94 1,835.85 1,849.70 0
1-Oct-97 1,847.83 1,862.31 1,841.24 1,855.85 0
2-Oct-97 1,856.80 1,859.21 1,842.18 1,852.14 0
3-Oct-97 1,855.02 1,872.13 1,854.89 1,858.81 0
6-Oct-97 1,859.05 1,859.05 1,830.71 1,832.71 0
7-Oct-97 1,827.29 1,848.69 1,827.29 1,834.18 0
8-Oct-97 1,834.66 1,850.45 1,831.38 1,839.91 0
9-Oct-97 1,835.37 1,860.84 1,756.19 1,853.32 0
10-Oct-97 1,856.42 1,885.88 1,851.14 1,884.32 0
13-Oct-97 1,884.32 1,920.23 1,884.32 1,905.87 0
14-Oct-97 1,907.57 1,928.41 1,903.36 1,911.82 0
15-Oct-97 1,927.46 1,980.39 1,922.63 1,973.51 0
16-Oct-97 1,969.12 1,989.91 1,967.77 1,974.84 0
17-Oct-97 1,968.99 1,980.68 1,956.62 1,978.66 0
20-Oct-97 1,995.71 2,019.61 1,995.31 2,009.00 0
21-Oct-97 2,018.48 2,059.47 1,988.93 2,056.52 0
22-Oct-97 2,067.09 2,095.28 2,064.57 2,067.98 0
23-Oct-97 2,061.62 2,070.40 2,010.80 2,014.20 0
24-Oct-97 2,004.38 2,013.75 1,957.37 1,980.68 0
27-Oct-97 1,967.89 1,972.67 1,955.15 1,959.59 0
28-Oct-97 1,950.58 1,950.58 1,765.69 1,788.33 0
29-Oct-97 1,866.27 1,892.02 1,830.95 1,864.75 0
30-Oct-97 1,845.04 1,845.04 1,801.24 1,815.12 0
31-Oct-97 1,792.13 1,875.01 1,782.34 1,875.01 0
3-Nov-97 1,887.11 1,887.89 1,849.47 1,852.77 0
4-Nov-97 1,840.00 1,864.42 1,817.81 1,856.59 0
5-Nov-97 1,855.95 1,867.43 1,844.81 1,851.24 0
 6-Nov-97 1,848.13 1,853.61 1,832.42 1,845.17 0
7-Nov-97 1,847.15 1,847.15 1,847.15 1,847.15 0
10-Nov-97 1,835.08 1,863.61 1,835.08 1,854.23 0
11-Nov-97 1,853.99 1,867.62 1,844.17 1,866.50 0
12-Nov-97 1,851.06 1,855.33 1,815.19 1,823.14 0
13-Nov-97 1,821.41 1,824.74 1,784.36 1,798.30 0
14-Nov-97 1,798.80 1,806.78 1,776.31 1,784.95 0
17-Nov-97 1,740.58 1,740.58 1,740.58 1,740.58 0
18-Nov-97 1,746.67 1,747.47 1,690.18 1,706.47 0
19-Nov-97 1,703.61 1,746.94 1,683.35 1,702.11 0
20-Nov-97 1,695.95 1,715.07 1,676.93 1,687.79 0
21-Nov-97 1,709.33 1,772.97 1,702.01 1,750.08 0
24-Nov-97 1,748.73 1,752.30 1,735.00 1,747.63 0
25-Nov-97 1,729.02 1,736.00 1,675.29 1,734.04 0
26-Nov-97 1,737.38 1,783.09 1,730.73 1,782.92 0
27-Nov-97 1,769.35 1,776.11 1,740.20 1,772.24 0
1-Dec-97 1,768.70 1,799.07 1,768.70 1,787.18 0
2-Dec-97 1,782.31 1,790.36 1,760.03 1,789.22 0
3-Dec-97 1,836.79 1,858.54 1,827.64 1,829.73 0
4-Dec-97 1,826.86 1,827.10 1,792.43 1,800.12 0
5-Dec-97 1,806.42 1,806.92 1,785.47 1,789.35 0
8-Dec-97 1,788.37 1,805.18 1,782.39 1,803.97 0
9-Dec-97 1,817.37 1,818.15 1,783.56 1,786.51 0
10-Dec-97 1,778.53 1,779.17 1,753.11 1,769.73 0
11-Dec-97 1,769.81 1,774.48 1,756.19 1,760.47 0
12-Dec-97 1,753.24 1,765.59 1,750.09 1,759.41 0
15-Dec-97 1,752.52 1,752.52 1,735.00 1,740.25 0
17-Dec-97 1,735.83 1,736.63 1,681.09 1,681.56 0
18-Dec-97 1,686.30 1,708.61 1,685.21 1,704.24 0
19-Dec-97 1,696.51 1,734.45 1,696.51 1,724.46 0
23-Dec-97 1,715.12 1,715.12 1,683.86 1,688.20 0
24-Dec-97 1,687.48 1,713.62 1,687.48 1,695.91 0
26-Dec-97 1,694.40 1,714.05 1,679.03 1,713.71 0
29-Dec-97 1,715.36 1,733.91 1,700.64 1,702.59 0
30-Dec-97 1,719.19 1,734.71 1,708.03 1,734.71 0
31-Dec-97 1,743.69 1,759.39 1,736.71 1,753.82 0
1-Jan-98 1,757.16 1,759.35 1,734.77 1,746.31 0
5-Jan-98 1,726.66 1,729.38 1,707.49 1,708.04 0
6-Jan-98 1,702.57 1,706.14 1,681.86 1,705.66 0
7-Jan-98 1,706.15 1,709.64 1,659.90 1,671.92 0
8-Jan-98 1,663.39 1,664.19 1,649.41 1,660.01 0
12-Jan-98 1,513.83 1,531.69 1,501.94 1,502.20 0
13-Jan-98 1,526.67 1,535.53 1,518.83 1,531.98 0
14-Jan-98 1,547.71 1,561.77 1,516.36 1,517.36 0
15-Jan-98 1,503.56 1,523.12 1,499.41 1,521.64 0
19-Jan-98 1,533.00 1,572.80 1,533.00 1,566.60 0
21-Jan-98 1,574.01 1,605.80 1,565.71 1,605.69 0
22-Jan-98 1,605.69 1,618.05 1,588.86 1,596.75 0
27-Jan-98 1,580.08 1,616.04 1,580.08 1,611.22 0
28-Jan-98 1,610.46 1,617.61 1,594.09 1,609.16 0
2-Feb-98 1,609.16 1,687.22 1,609.16 1,666.46 0
3-Feb-98 1,666.46 1,683.84 1,650.14 1,660.62 0
4-Feb-98 1,660.13 1,676.31 1,654.69 1,672.99 0
9-Feb-98 1,678.04 1,707.43 1,678.04 1,687.65 0
10-Feb-98 1,687.65 1,740.95 1,687.65 1,740.02 0
11-Feb-98 1,760.71 1,777.68 1,728.40 1,730.41 0
12-Feb-98 1,730.89 1,731.68 1,671.24 1,720.57 0
16-Feb-98 1,722.51 1,722.68 1,705.05 1,707.59 0
17-Feb-98 1,705.21 1,720.05 1,703.91 1,710.99 0
18-Feb-98 1,710.99 1,710.99 1,684.90 1,691.03 0
19-Feb-98 1,693.97 1,693.97 1,673.48 1,674.58 0
23-Feb-98 1,710.00 1,722.89 1,700.63 1,702.86 0
24-Feb-98 1,702.69 1,707.63 1,695.35 1,704.07 0
25-Feb-98 1,704.07 1,707.86 1,682.30 1,691.63 0
26-Feb-98 1,689.72 1,697.12 1,679.68 1,681.83 0
2-Mar-98 1,650.27 1,652.56 1,629.63 1,638.24 0
3-Mar-98 1,639.61 1,640.87 1,627.27 1,637.31 0
4-Mar-98 1,632.20 1,632.20 1,602.38 1,602.47 0
5-Mar-98 1,608.31 1,646.01 1,606.00 1,625.76 0
9-Mar-98 1,625.46 1,628.36 1,612.13 1,613.05 0
10-Mar-98 1,611.56 1,614.14 1,598.46 1,604.91 0
11-Mar-98 1,607.69 1,631.57 1,600.81 1,631.57 0
12-Mar-98 1,622.12 1,624.47 1,597.36 1,597.36 0
16-Mar-98 1,618.04 1,618.04 1,587.74 1,587.74 0
17-Mar-98 1,587.74 1,587.74 1,520.57 1,526.32 0
18-Mar-98 1,541.19 1,541.19 1,487.55 1,520.26 0
19-Mar-98 1,512.13 1,533.01 1,498.92 1,528.13 0
24-Mar-98 1,507.05 1,514.83 1,488.44 1,512.25 0
25-Mar-98 1,511.90 1,536.62 1,503.16 1,533.08 0
26-Mar-98 1,538.74 1,570.27 1,538.74 1,568.62 0
30-Mar-98 1,575.07 1,585.69 1,560.21 1,564.60 0
31-Mar-98 1,564.59 1,571.36 1,545.31 1,553.06 0
1-Apr-98 1,553.06 1,553.06 1,525.43 1,525.76 0
2-Apr-98 1,524.93 1,534.37 1,510.33 1,534.37 0
6-Apr-98 1,550.73 1,550.73 1,550.73 1,550.73 0
13-Apr-98 1,577.92 1,593.82 1,570.50 1,570.73 0
14-Apr-98 1,583.78 1,605.85 1,581.71 1,602.05 0
15-Apr-98 1,603.04 1,618.60 1,592.96 1,603.16 0
20-Apr-98 1,590.91 1,591.46 1,573.77 1,576.00 0
21-Apr-98 1,576.23 1,579.71 1,552.55 1,569.76 0
22-Apr-98 1,565.61 1,594.94 1,554.66 1,580.46 0
23-Apr-98 1,579.55 1,617.29 1,579.55 1,616.43 0
27-Apr-98 1,611.27 1,622.70 1,587.34 1,589.86 0
28-Apr-98 1,580.89 1,596.69 1,580.89 1,582.35 0
29-Apr-98 1,580.51 1,586.81 1,567.18 1,577.77 0
30-Apr-98 1,574.61 1,578.40 1,554.71 1,562.22 0
4-May-98 1,562.56 1,563.43 1,501.70 1,533.08 0
5-May-98 1,534.38 1,544.48 1,527.79 1,543.75 0
8-May-98 1,542.39 1,553.02 1,530.18 1,551.91 0
11-May-98 1,552.59 1,560.78 1,511.70 1,514.10 0
12-May-98 1,513.38 1,514.60 1,442.44 1,491.21 0
13-May-98 1,489.18 1,501.43 1,427.53 1,434.60 0
14-May-98 1,443.65 1,459.56 1,392.30 1,412.35 0
15-May-98 1,428.57 1,436.36 1,415.50 1,426.16 0
18-May-98 1,426.14 1,428.20 1,364.65 1,374.33 0
19-May-98 1,355.84 1,355.84 1,292.61 1,306.06 0
20-May-98 1,285.40 1,287.40 1,212.56 1,249.60 0
21-May-98 1,249.60 1,287.31 1,224.64 1,250.85 0
22-May-98 1,232.94 1,250.69 1,188.05 1,205.81 0
25-May-98 1,188.76 1,191.96 1,136.96 1,156.81 0
26-May-98 1,161.46 1,163.53 1,158.81 1,163.50 0
27-May-98 1,119.31 1,119.31 1,079.05 1,092.86 0
28-May-98 1,102.97 1,106.71 1,040.19 1,040.19 0
1-Jun-98 983.73 1,008.60 902.95 911.44 0
2-Jun-98 904.71 951.79 856.36 932.46 0
3-Jun-98 954.41 1,061.55 937.55 1,059.39 0
4-Jun-98 1,084.38 1,128.98 1,044.44 1,044.44 0
5-Jun-98 1,053.53 1,116.82 1,044.33 1,087.51 0
9-Jun-98 1,102.67 1,105.21 1,073.26 1,075.23 0
10-Jun-98 1,015.04 1,021.39 994.28 1,021.39 0
11-Jun-98 998.88 1,031.53 981.07 1,031.31 0
12-Jun-98 1,055.22 1,089.77 1,045.98 1,062.54 0
15-Jun-98 1,028.10 1,033.83 1,004.57 1,013.02 0
17-Jun-98 1,037.02 1,048.25 1,022.80 1,046.02 0
18-Jun-98 1,053.94 1,064.14 1,024.53 1,032.00 0
19-Jun-98 1,020.82 1,020.82 1,004.13 1,016.05 0
22-Jun-98 1,016.19 1,022.15 995.86 1,007.47 0
23-Jun-98 1,003.69 1,003.69 964.46 967.66 0
24-Jun-98 940.86 946.53 900.35 911.42 0
25-Jun-98 913.89 922.84 902.42 913.28 0
26-Jun-98 905.36 905.36 862.96 876.9 0
29-Jun-98 849.71 849.71 809.77 811.03 0
30-Jun-98 807.53 890.71 807.53 879.61 0
1-Jul-98 893.51 904.79 844.58 863.16 0
2-Jul-98 861.39 881.95 839.88 878.17 0
3-Jul-98 883.17 890.44 860.63 867.83 0
6-Jul-98 869.33 893.76 858.21 885.78 0
7-Jul-98 869.33 893.76 858.21 885.78 0
8-Jul-98 884.42 905.51 866.45 866.71 0
9-Jul-98 855.59 860.1 824.2 833 0
 10-Jul-98 824.44 824.44 748.03 777.26 0
13-Jul-98 761.46 789.66 759.94 774.73 0
14-Jul-98 766.52 783.15 753.19 765.73 0
15-Jul-98 770.21 799.78 770.21 789.15 0
16-Jul-98 806.65 851.85 806.65 847.76 0
17-Jul-98 854.5 886.15 853.58 882.95 0
20-Jul-98 900.82 930.4 884.11 884.11 0
21-Jul-98 884.11 897.04 864.33 865.92 0
22-Jul-98 883.92 896.46 871.33 895.76 0
23-Jul-98 893.34 922.59 881.9 921.46 0
24-Jul-98 937.96 959.86 931.65 958.94 0
27-Jul-98 958.94 1,030.64 958.94 1,029.27 0
28-Jul-98 1,029.27 1,033.34 984.46 996.44 0
29-Jul-98 984.48 984.48 968.03 982.79 0
30-Jul-98 974.71 974.71 927.75 927.75 0
31-Jul-98 923.71 923.71 899.84 920.48 0
3-Aug-98 895.84 895.84 859.88 865.13 0
4-Aug-98 861.1 896.94 860.1 883.96 0
5-Aug-98 875.89 908.54 873.07 907.11 0
6-Aug-98 897.78 925.53 897.78 921.02 0
7-Aug-98 945.55 975.04 944.48 972.96 0
10-Aug-98 972.96 1,022.55 972.96 981.03 0
11-Aug-98 955.9 981.21 948.95 955 0
12-Aug-98 955 976.96 942.2 976.96 0
13-Aug-98 975.28 990.78 964.83 964.83 0
17-Aug-98 966.3 966.69 930.85 931.19 0
18-Aug-98 925.35 959.07 922.03 954.84 0
19-Aug-98 978.48 982.39 965.73 971.96 0
20-Aug-98 967.65 986.15 961.29 986.15 0
21-Aug-98 985.76 996.19 955.77 956.09 0
24-Aug-98 960.98 999.16 960.98 998.77 0
25-Aug-98 989.41 993.55 976.11 980.52 0
26-Aug-98 985.88 1,013.76 979.11 1,003.96 0
27-Aug-98 996.5 1,010.59 986.34 986.59 0
28-Aug-98 983.67 987.29 971.48 980.34 0
31-Aug-98 974.66 976.38 959.29 970.78 0
1-Sep-98 960.4 976.54 955.33 976.54 0
2-Sep-98 980.27 988.59 977.83 979.66 0
3-Sep-98 973.9 982.26 967.08 977.42 0
4-Sep-98 980.95 981.95 960.35 965.53 0
7-Sep-98 969.7 989.9 969.7 987.42 0
8-Sep-98 995.95 1,017.40 994.97 1,005.66 0
9-Sep-98 1,004.85 1,034.68 1,001.53 1,034.68 0
10-Sep-98 1,040.21 1,056.25 1,028.67 1,044.81 0
11-Sep-98 1,047.18 1,072.31 1,045.04 1,070.32 0
14-Sep-98 1,063.34 1,108.35 1,058.08 1,095.57 0
15-Sep-98 1,095.57 1,100.80 1,070.65 1,073.00 0
16-Sep-98 1,070.18 1,096.14 1,060.89 1,090.16 0
17-Sep-98 1,082.05 1,094.35 1,070.06 1,070.09 0
18-Sep-98 1,063.15 1,079.08 1,054.07 1,056.73 0
21-Sep-98 1,065.04 1,074.43 1,058.15 1,064.01 0
22-Sep-98 1,061.77 1,082.95 1,055.45 1,082.90 0
23-Sep-98 1,110.68 1,113.69 1,088.76 1,095.30 0
24-Sep-98 1,091.36 1,098.33 1,070.89 1,073.76 0
25-Sep-98 1,073.58 1,085.29 1,071.19 1,084.79 0
28-Sep-98 1,084.92 1,093.85 1,076.17 1,079.81 0
29-Sep-98 1,078.72 1,113.63 1,077.90 1,113.35 0
30-Sep-98 1,118.66 1,128.78 1,105.80 1,111.46 0
1-Oct-98 1,111.46 1,119.55 1,104.15 1,104.68 0
2-Oct-98 1,106.35 1,110.90 1,091.56 1,101.55 0
5-Oct-98 1,107.52 1,114.80 1,079.47 1,082.85 0
6-Oct-98 1,065.61 1,068.22 1,043.46 1,054.48 0
7-Oct-98 1,043.93 1,046.30 993.5 996.45 0
8-Oct-98 1,007.07 1,018.71 948.83 962.46 0
9-Oct-98 952.94 970.53 940.52 941.82 0
12-Oct-98 893.91 893.91 834.76 852.75 0
13-Oct-98 842.21 862.23 836.19 862.23 0
14-Oct-98 874.46 885.16 862.95 884.95 0
15-Oct-98 874.77 927.28 872.27 919.9 0
16-Oct-98 890.65 890.65 838.48 841.46 0
19-Oct-98 819.33 831.96 800.17 825.61 0
20-Oct-98 822.63 851.92 810.55 810.55 0
21-Oct-98 815.75 824.76 793.22 798.07 0
22-Oct-98 808.23 810.72 789.35 808.96 0
23-Oct-98 810.39 815.58 802.61 809.97 0
26-Oct-98 811.04 839.13 811.04 837.82 0
27-Oct-98 841.04 859.53 839.59 846.21 0
28-Oct-98 848.39 848.39 813.04 816.44 0
29-Oct-98 810.98 834.17 810.98 830.19 0
30-Oct-98 830.42 841.7 827.03 841.7 0
2-Nov-98 854.25 877.82 854.08 857 0
3-Nov-98 855.29 861.35 844.65 853.02 0
4-Nov-98 854.27 858.67 847.4 854.77 0
5-Nov-98 863.95 869.86 856.71 857.7 0
6-Nov-98 853.1 858.48 849.54 857.58 0
10-Nov-98 906.91 948.09 897.8 947.76 0
11-Nov-98 955.45 982.02 953.78 962.45 0
12-Nov-98 962.45 969.23 938.86 967.97 0
13-Nov-98 970.46 978.01 940.32 941.91 0
16-Nov-98 953.53 961.9 924.82 943.39 0
17-Nov-98 943.39 979.2 943.39 978.29 0
18-Nov-98 978.29 983.51 956.61 960.85 0
19-Nov-98 960.85 966.24 952.39 966.24 0
20-Nov-98 966.24 990.57 966.24 988.62 0
23-Nov-98 988.62 1,042.16 988.62 1,039.01 0
24-Nov-98 1,039.01 1,054.26 1,008.85 1,011.23 0
25-Nov-98 1,011.23 1,022.51 990.26 1,013.75 0
26-Nov-98 1,013.75 1,052.22 1,013.75 1,044.85 0
27-Nov-98 1,044.85 1,044.85 1,028.78 1,035.17 0
30-Nov-98 1,035.17 1,052.77 1,027.88 1,050.97 0
1-Dec-98 1,050.97 1,076.06 1,050.97 1,061.46 0
2-Dec-98 1,061.46 1,074.78 1,061.46 1,072.07 0
3-Dec-98 1,072.07 1,072.20 1,038.70 1,042.21 0
4-Dec-98 1,042.21 1,042.21 978.77 979.04 0
7-Dec-98 979.04 979.04 942.84 964.05 0
 8-Dec-98 964.05 978.58 951.49 953.13 0
9-Dec-98 953.13 953.13 929.81 930.29 0
10-Dec-98 930.29 949.36 925.18 949.36 0
11-Dec-98 949.36 956.45 935.18 939.3 0
14-Dec-98 939.3 962.35 939.3 962.35 0
15-Dec-98 962.35 990.75 962.35 965.99 0
16-Dec-98 965.99 965.99 930.36 936.04 0
17-Dec-98 936.04 936.04 912.64 928.84 0
18-Dec-98 928.84 941.27 913.02 939.84 0
21-Dec-98 939.84 964.15 939.84 944.06 0
22-Dec-98 944.06 951.48 936.67 949.95 0
23-Dec-98 949.95 959.07 948.57 953.05 0
24-Dec-98 953.05 959.12 952.35 952.35 0
28-Dec-98 962.41 969.4 956.51 956.74 0
29-Dec-98 956.74 957.87 947.56 947.92 0
30-Dec-98 947.92 952.19 942.13 951.3 0
31-Dec-98 951.3 953.76 943.16 945.24 0
4-Jan-99 952.42 957.55 943.97 943.97 0
5-Jan-99 943.97 943.97 923.34 926.25 0
6-Jan-99 926.25 926.25 902.27 911.93 0
7-Jan-99 911.93 914.53 897.97 900.49 0
11-Jan-99 932.39 944.33 929.37 933.83 0
12-Jan-99 933.83 940.35 920.72 923.22 0
13-Jan-99 923.22 926.03 910.28 920.56 0
14-Jan-99 920.56 925.39 916.48 924.19 0
18-Jan-99 924.19 934.07 915.35 932.84 0
22-Jan-99 932.84 937.89 924.93 930.71 0
25-Jan-99 930.71 947.43 929.86 931.76 0
26-Jan-99 931.76 933.45 919.83 923.59 0
27-Jan-99 923.79 925.93 913.26 922.47 0
28-Jan-99 922.47 999.37 916.35 917.21 0
29-Jan-99 917.21 943.45 899.79 900.58 0
1-Feb-99 909.45 910.09 907.4 907.6 0
2-Feb-99 802.79 882.35 802.79 882.35 0
3-Feb-99 882.35 891.95 875.65 891.95 0
 4-Feb-99 891.95 892.57 865 867.73 0
5-Feb-99 891.95 892.57 865 867.73 0
8-Feb-99 850.58 853.36 850.58 852.44 0
9-Feb-99 852.44 876.31 852.44 874.61 0
10-Feb-99 874.61 885.52 874.24 874.36 0
11-Feb-99 874.36 884.78 858.34 861.79 0
12-Feb-99 861.79 874.9 845.54 874.9 0
15-Feb-99 874.9 931.69 874.9 910.72 0
16-Feb-99 910.72 915.52 898.44 915.49 0
17-Feb-99 915.49 940.67 914.16 915.72 0
18-Feb-99 915.72 928.01 905.15 911.25 0
19-Feb-99 911.25 920.09 905.21 913.78 0
22-Feb-99 913.78 919.44 902.56 918.69 0
23-Feb-99 918.69 931.1 908.67 931.04 0
24-Feb-99 931.04 950.42 929.54 938.28 0
25-Feb-99 938.28 942.07 925.72 926.4 0
26-Feb-99 926.4 933.49 922.91 926.21 0
1-Mar-99 926.21 936.31 924.84 932.49 0
2-Mar-99 932.49 955.85 932.3 955.58 0
3-Mar-99 955.58 961.99 949.82 949.82 0
4-Mar-99 949.82 975 949.82 970.77 0
5-Mar-99 970.77 984.48 966.48 984.39 0
8-Mar-99 984.39 1,025.42 984.39 1,018.71 0
9-Mar-99 1,018.71 1,037.66 1,009.77 1,037.03 0
10-Mar-99 1,037.03 1,087.87 1,030.44 1,079.58 0
11-Mar-99 1,079.58 1,105.15 1,060.90 1,062.92 0
12-Mar-99 1,059.77 1,066.54 1,036.54 1,052.00 0
15-Mar-99 1,064.57 1,072.06 1,046.49 1,068.98 0
16-Mar-99 1,061.22 1,081.78 1,056.37 1,056.47 0
17-Mar-99 1,056.47 1,077.27 1,056.19 1,060.76 0
18-Mar-99 1,060.76 1,072.33 1,049.83 1,054.93 0
19-Mar-99 1,054.93 1,057.24 1,040.17 1,050.87 0
22-Mar-99 1,050.87 1,083.38 1,050.87 1,069.62 0
24-Mar-99 1,069.62 1,078.93 1,044.45 1,078.93 0
25-Mar-99 1,078.93 1,084.25 1,048.86 1,049.71 0
26-Mar-99 1,049.71 1,056.94 1,032.08 1,056.75 0
30-Mar-99 1,049.71 1,056.94 1,032.08 1,056.75 0
1-Apr-99 1,056.75 1,069.22 1,056.75 1,058.68 0
2-Apr-99 1,058.68 1,062.31 1,048.49 1,052.03 0
5-Apr-99 1,052.03 1,063.50 1,040.54 1,041.62 0
6-Apr-99 1,041.62 1,041.62 1,017.79 1,036.05 0
7-Apr-99 1,036.01 1,051.61 1,032.16 1,048.50 0
8-Apr-99 1,048.50 1,050.77 1,033.51 1,034.99 0
9-Apr-99 1,034.99 1,034.99 1,021.07 1,021.84 0
12-Apr-99 1,021.84 1,021.84 991.29 993.17 0
13-Apr-99 993.28 1,015.28 984.17 1,001.90 0
14-Apr-99 1,001.90 1,007.73 987.82 1,007.73 0
15-Apr-99 1,007.73 1,022.72 1,007.38 1,007.38 0
16-Apr-99 1,007.38 1,008.80 997.39 1,001.37 0
19-Apr-99 1,001.37 1,026.30 1,001.37 1,023.24 0
20-Apr-99 1,023.24 1,052.07 1,023.24 1,050.23 0
21-Apr-99 1,050.23 1,052.75 1,028.86 1,032.98 0
22-Apr-99 1,032.98 1,043.78 1,031.80 1,043.16 0
23-Apr-99 1,043.16 1,072.42 1,037.52 1,071.62 0
28-Apr-99 1,094.36 1,102.13 1,089.20 1,092.18 0
29-Apr-99 1,092.18 1,103.29 1,090.45 1,095.21 0
30-Apr-99 1,095.51 1,114.16 1,095.51 1,107.02 0
3-May-99 1,107.02 1,127.12 1,107.02 1,119.22 0
4-May-99 1,119.22 1,120.49 1,108.42 1,120.49 0
5-May-99 1,120.49 1,144.68 1,120.49 1,128.06 0
6-May-99 1,129.61 1,137.68 1,122.58 1,130.60 0
7-May-99 1,130.60 1,165.41 1,130.60 1,150.63 0
10-May-99 1,150.63 1,181.30 1,150.63 1,176.60 0
11-May-99 1,176.60 1,176.60 1,159.43 1,163.04 0
12-May-99 1,163.04 1,176.09 1,148.23 1,166.31 0
13-May-99 1,166.31 1,211.06 1,166.31 1,192.98 0
14-May-99 1,192.98 1,232.89 1,192.98 1,218.66 0
17-May-99 1,218.66 1,253.81 1,218.66 1,232.93 0
18-May-99 1,232.93 1,239.07 1,217.06 1,222.79 0
19-May-99 1,222.79 1,269.39 1,222.79 1,269.08 0
20-May-99 1,269.08 1,302.43 1,269.08 1,299.03 0
21-May-99 1,299.03 1,326.72 1,299.03 1,314.31 0
24-May-99 1,314.31 1,419.45 1,314.31 1,416.61 0
25-May-99 1,416.61 1,427.82 1,376.55 1,391.97 0
26-May-99 1,391.97 1,391.97 1,289.05 1,300.69 0
27-May-99 1,300.69 1,315.19 1,203.14 1,243.70 0
28-May-99 1,243.70 1,243.70 1,176.07 1,185.23 0
31-May-99 1,185.23 1,228.18 1,160.82 1,222.00 0
1-Jun-99 1,222.00 1,222.00 1,179.34 1,179.94 0
2-Jun-99 1,179.94 1,179.94 1,125.18 1,140.77 0
3-Jun-99 1,140.77 1,170.31 1,126.76 1,136.18 0
4-Jun-99 1,136.18 1,158.16 1,123.23 1,136.43 0
7-Jun-99 1,136.43 1,136.43 1,102.50 1,106.19 0
8-Jun-99 1,106.19 1,132.53 1,062.57 1,124.43 0
9-Jun-99 1,124.43 1,134.85 1,090.83 1,095.08 0
10-Jun-99 1,095.08 1,121.96 1,095.08 1,121.96 0
11-Jun-99 1,121.96 1,131.73 1,115.18 1,123.97 0
14-Jun-99 1,105.14 1,108.02 1,074.15 1,074.61 0
15-Jun-99 1,074.61 1,074.61 1,033.94 1,040.41 0
16-Jun-99 1,028.27 1,056.72 1,023.60 1,056.56 0
17-Jun-99 1,060.73 1,089.95 1,056.56 1,089.00 0
18-Jun-99 1,086.30 1,086.30 1,049.46 1,052.18 0
21-Jun-99 1,052.18 1,070.91 1,045.89 1,066.15 0
22-Jun-99 1,060.08 1,068.29 1,055.40 1,063.65 0
23-Jun-99 1,060.18 1,060.18 1,025.92 1,026.56 0
24-Jun-99 1,050.94 1,059.08 1,026.56 1,056.69 0
25-Jun-99 1,043.41 1,044.04 1,033.70 1,044.04 0
28-Jun-99 1,044.04 1,076.83 1,044.04 1,067.14 0
29-Jun-99 1,067.14 1,072.41 1,056.64 1,061.81 0
30-Jun-99 1,057.44 1,069.20 1,053.95 1,054.67 0
1-Jul-99 1,054.67 1,071.51 1,052.29 1,066.10 0
2-Jul-99 1,066.10 1,105.04 1,066.10 1,104.82 0
5-Jul-99 1,104.82 1,144.19 1,102.30 1,136.18 0
6-Jul-99 1,136.18 1,161.51 1,103.86 1,107.72 0
7-Jul-99 1,107.72 1,135.90 1,099.25 1,110.02 0
 8-Jul-99 1,110.02 1,119.18 1,101.32 1,105.67 0
9-Jul-99 1,105.67 1,113.41 1,075.14 1,085.06 0
12-Jul-99 1,085.06 1,139.65 1,085.06 1,139.65 0
13-Jul-99 1,139.65 1,170.54 1,134.84 1,135.06 0
14-Jul-99 1,135.06 1,135.06 1,106.67 1,127.43 0
15-Jul-99 1,127.43 1,138.34 1,120.03 1,128.70 0
16-Jul-99 1,128.70 1,142.55 1,125.11 1,134.78 0
19-Jul-99 1,134.78 1,158.15 1,134.78 1,156.67 0
20-Jul-99 1,156.67 1,176.68 1,151.10 1,174.57 0
21-Jul-99 1,174.57 1,189.38 1,174.57 1,177.82 0
22-Jul-99 1,177.82 1,187.18 1,164.35 1,186.07 0
23-Jul-99 1,186.07 1,200.19 1,186.07 1,191.03 0
26-Jul-99 1,200.88 1,225.61 1,197.82 1,219.71 0
27-Jul-99 1,219.71 1,235.78 1,219.71 1,228.45 0
28-Jul-99 1,228.45 1,232.92 1,210.71 1,217.46 0
29-Jul-99 1,217.46 1,227.16 1,202.53 1,225.56 0
30-Jul-99 1,225.56 1,260.32 1,225.56 1,251.79 0
2-Aug-99 1,251.79 1,285.56 1,251.79 1,271.70 0
3-Aug-99 1,271.70 1,275.33 1,260.68 1,266.70 0
4-Aug-99 1,266.70 1,274.61 1,258.16 1,262.85 0
5-Aug-99 1,262.85 1,265.51 1,202.47 1,234.23 0
6-Aug-99 1,234.23 1,238.09 1,199.85 1,207.89 0
9-Aug-99 1,207.89 1,215.84 1,200.57 1,207.75 0
10-Aug-99 1,207.75 1,227.56 1,205.36 1,206.41 0
11-Aug-99 1,206.41 1,206.41 1,176.71 1,199.44 0
12-Aug-99 1,199.44 1,200.14 1,182.90 1,190.23 0
13-Aug-99 1,190.23 1,191.98 1,171.55 1,183.43 0
16-Aug-99 1,183.43 1,202.90 1,181.28 1,201.45 0
17-Aug-99 1,201.45 1,212.22 1,197.48 1,201.09 0
18-Aug-99 1,200.31 1,219.64 1,195.96 1,218.44 0
19-Aug-99 1,218.44 1,236.61 1,218.44 1,235.89 0
20-Aug-99 1,235.89 1,294.97 1,235.89 1,292.46 0
23-Aug-99 1,292.46 1,325.56 1,280.33 1,284.31 0
24-Aug-99 1,284.31 1,294.71 1,257.53 1,267.45 0
25-Aug-99 1,236.82 1,236.82 1,218.80 1,221.68 0
26-Aug-99 1,221.68 1,236.41 1,215.31 1,236.14 0
27-Aug-99 1,236.14 1,248.31 1,222.39 1,223.00 0
30-Aug-99 1,223.00 1,230.93 1,214.18 1,221.34 0
31-Aug-99 1,214.82 1,224.53 1,206.39 1,206.51 0
1-Sep-99 1,206.51 1,211.70 1,197.79 1,211.70 0
2-Sep-99 1,211.70 1,211.97 1,166.17 1,184.88 0
3-Sep-99 1,184.88 1,186.89 1,159.65 1,166.40 0
7-Sep-99 1,166.40 1,171.70 1,146.51 1,147.43 0
8-Sep-99 1,147.43 1,150.67 1,132.83 1,149.86 0
9-Sep-99 1,149.86 1,173.63 1,146.18 1,161.18 0
10-Sep-99 1,161.18 1,174.61 1,154.51 1,156.18 0
13-Sep-99 1,156.18 1,173.39 1,156.18 1,164.78 0
14-Sep-99 1,164.78 1,171.11 1,161.39 1,164.29 0
15-Sep-99 1,164.29 1,164.29 1,152.53 1,153.88 0
16-Sep-99 1,153.88 1,165.04 1,147.89 1,164.17 0
17-Sep-99 1,164.17 1,168.81 1,155.38 1,155.63 0
20-Sep-99 1,155.63 1,189.52 1,155.63 1,182.81 0
21-Sep-99 1,182.81 1,193.39 1,176.05 1,177.51 0
22-Sep-99 1,177.51 1,202.04 1,177.31 1,201.10 0
23-Sep-99 1,201.10 1,210.32 1,196.33 1,200.26 0
24-Sep-99 1,200.26 1,200.26 1,181.94 1,191.83 0
27-Sep-99 1,191.83 1,211.29 1,188.80 1,210.45 0
28-Sep-99 1,210.45 1,221.93 1,205.09 1,206.85 0
29-Sep-99 1,212.05 1,219.83 1,187.34 1,190.35 0
30-Sep-99 1,190.35 1,200.03 1,190.04 1,199.29 0
1-Oct-99 1,199.29 1,205.19 1,189.55 1,198.09 0
4-Oct-99 1,198.09 1,227.45 1,198.09 1,223.04 0
5-Oct-99 1,223.04 1,232.44 1,205.51 1,216.06 0
6-Oct-99 1,216.06 1,224.23 1,200.42 1,224.23 0
7-Oct-99 1,224.23 1,234.18 1,218.46 1,222.56 0
8-Oct-99 1,222.56 1,235.83 1,216.98 1,235.83 0
11-Oct-99 1,235.83 1,257.02 1,235.83 1,249.79 0
12-Oct-99 1,249.79 1,257.94 1,243.98 1,256.94 0
14-Oct-99 1,256.94 1,256.94 1,142.52 1,164.43 0
15-Oct-99 1,164.43 1,164.43 1,088.48 1,129.17 0
18-Oct-99 1,129.17 1,165.73 1,129.17 1,134.97 0
19-Oct-99 1,134.19 1,144.43 1,117.91 1,139.43 0
20-Oct-99 1,139.43 1,153.97 1,124.90 1,148.44 0
21-Oct-99 1,148.44 1,170.75 1,148.44 1,165.21 0
22-Oct-99 1,165.21 1,165.21 1,145.80 1,151.21 0
25-Oct-99 1,151.21 1,164.06 1,151.21 1,157.13 0
26-Oct-99 1,157.13 1,170.43 1,150.39 1,154.61 0
27-Oct-99 1,154.61 1,176.56 1,154.44 1,176.56 0
28-Oct-99 1,176.56 1,193.77 1,176.56 1,189.32 0
29-Oct-99 1,189.32 1,195.13 1,183.75 1,189.32 0
1-Nov-99 1,189.32 1,208.48 1,189.32 1,197.25 0
2-Nov-99 1,197.25 1,215.68 1,197.25 1,215.42 0
3-Nov-99 1,217.52 1,217.52 1,206.78 1,209.25 0
4-Nov-99 1,209.25 1,216.29 1,198.01 1,202.20 0
5-Nov-99 1,202.20 1,204.68 1,190.77 1,193.54 0
8-Nov-99 1,193.54 1,202.14 1,193.54 1,199.93 0
10-Nov-99 1,199.93 1,199.93 1,182.42 1,183.31 0
11-Nov-99 1,183.31 1,193.21 1,170.82 1,193.21 0
12-Nov-99 1,193.21 1,194.80 1,177.01 1,178.05 0
15-Nov-99 1,178.05 1,188.40 1,176.80 1,178.77 0
16-Nov-99 1,178.77 1,189.05 1,174.66 1,186.94 0
17-Nov-99 1,186.94 1,190.81 1,181.68 1,184.55 0
18-Nov-99 1,184.55 1,199.58 1,180.86 1,197.36 0
19-Nov-99 1,201.94 1,208.61 1,201.88 1,204.13 0
22-Nov-99 1,211.18 1,218.88 1,204.13 1,213.17 0
23-Nov-99 1,213.17 1,216.83 1,208.92 1,211.22 0
24-Nov-99 1,211.22 1,230.72 1,210.98 1,229.28 0
25-Nov-99 1,229.28 1,235.01 1,225.29 1,226.88 0
26-Nov-99 1,224.76 1,227.80 1,218.03 1,220.70 0
29-Nov-99 1,220.70 1,241.84 1,220.70 1,239.71 0
30-Nov-99 1,239.71 1,252.58 1,239.71 1,247.40 0
1-Dec-99 1,247.40 1,258.18 1,247.40 1,255.21 0
2-Dec-99 1,255.21 1,256.68 1,248.10 1,255.82 0
3-Dec-99 1,255.82 1,266.88 1,254.42 1,260.89 0
6-Dec-99 1,260.89 1,295.58 1,260.89 1,294.64 0
 7-Dec-99 1,294.64 1,303.20 1,287.65 1,293.66 0
8-Dec-99 1,286.88 1,336.43 1,285.53 1,333.17 0
9-Dec-99 1,333.17 1,364.65 1,333.17 1,355.58 0
13-Dec-99 1,402.00 1,420.40 1,356.43 1,357.67 0
14-Dec-99 1,357.67 1,380.26 1,349.31 1,355.25 0
15-Dec-99 1,355.25 1,381.00 1,349.95 1,370.68 0
16-Dec-99 1,370.68 1,398.72 1,370.68 1,391.50 0
20-Dec-99 1,440.57 1,462.63 1,423.60 1,429.51 0
21-Dec-99 1,429.51 1,443.65 1,416.28 1,427.47 0
22-Dec-99 1,427.47 1,441.29 1,404.86 1,407.48 0
23-Dec-99 1,407.48 1,414.39 1,391.52 1,407.95 0
27-Dec-99 1,400.81 1,407.95 1,382.56 1,389.20 0
28-Dec-99 1,389.20 1,407.23 1,389.20 1,406.72 0
29-Dec-99 1,406.72 1,413.47 1,378.55 1,380.03 0
30-Dec-99 1,380.03 1,408.91 1,380.03 1,408.91 0
3-Jan-00 1,422.90 1,457.15 1,418.21 1,457.07 0
4-Jan-00 1,457.07 1,484.38 1,457.07 1,479.70 0
6-Jan-00 1,479.70 1,499.80 1,465.86 1,499.80 0
12-Jan-00 1,531.28 1,590.68 1,522.33 1,570.84 0
13-Jan-00 1,570.84 1,584.91 1,565.53 1,581.59 0
14-Jan-00 1,581.59 1,627.08 1,581.59 1,626.09 0
17-Jan-00 1,626.09 1,735.19 1,626.09 1,724.46 0
18-Jan-00 1,661.32 1,688.60 1,628.08 1,640.64 0
19-Jan-00 1,660.08 1,723.56 1,658.50 1,718.36 0
20-Jan-00 1,718.36 1,787.15 1,718.36 1,719.02 0
21-Jan-00 1,719.02 1,841.53 1,719.02 1,792.16 0
24-Jan-00 1,852.45 1,863.48 1,766.55 1,785.85 0
25-Jan-00 1,789.64 1,816.31 1,740.45 1,740.45 0
26-Jan-00 1,685.70 1,730.16 1,648.14 1,702.54 0
27-Jan-00 1,711.42 1,765.58 1,702.54 1,725.92 0
28-Jan-00 1,729.08 1,766.93 1,721.47 1,749.36 0
31-Jan-00 1,760.79 1,804.13 1,749.36 1,772.84 0
1-Feb-00 1,776.84 1,787.58 1,750.69 1,760.29 0
2-Feb-00 1,753.10 1,797.85 1,752.69 1,795.94 0
3-Feb-00 1,803.63 1,825.81 1,776.43 1,788.98 0
 4-Feb-00 1,791.03 1,814.60 1,785.92 1,799.73 0
7-Feb-00 1,816.19 1,824.92 1,799.63 1,821.65 0
8-Feb-00 1,828.01 1,840.44 1,817.52 1,818.52 0
9-Feb-00 1,823.57 1,826.90 1,773.90 1,782.60 0
10-Feb-00 1,788.03 1,793.42 1,758.98 1,786.64 0
11-Feb-00 1,786.64 1,795.31 1,688.51 1,705.39 0
14-Feb-00 1,724.63 1,799.84 1,705.39 1,795.31 0
15-Feb-00 1,804.09 1,827.23 1,795.31 1,825.99 0
16-Feb-00 1,828.92 1,834.03 1,806.84 1,832.41 0
17-Feb-00 1,835.01 1,883.93 1,832.41 1,883.72 0
18-Feb-00 1,889.21 1,952.59 1,883.71 1,938.17 0
21-Feb-00 1,945.76 1,983.76 1,923.27 1,975.64 0
22-Feb-00 1,978.36 2,005.52 1,959.44 2,004.00 0
23-Feb-00 2,008.89 2,027.35 1,992.35 2,013.45 0
24-Feb-00 2,011.69 2,013.45 1,974.68 2,005.19 0
25-Feb-00 2,005.18 2,035.25 1,966.43 1,980.43 0
28-Feb-00 1,983.90 1,983.90 1,938.52 1,942.50 0
29-Feb-00 1,942.50 1,965.36 1,907.19 1,930.61 0
1-Mar-00 1,926.65 1,930.60 1,864.54 1,874.49 0
2-Mar-00 1,875.79 1,911.47 1,835.40 1,911.47 0
3-Mar-00 1,917.86 1,955.23 1,906.91 1,906.91 0
6-Mar-00 1,906.91 1,970.86 1,906.91 1,970.38 0
7-Mar-00 1,974.89 1,990.10 1,960.68 1,977.31 0
8-Mar-00 1,977.31 2,009.54 1,965.48 1,968.25 0
9-Mar-00 1,968.25 1,975.01 1,950.31 1,958.81 0
10-Mar-00 1,958.81 1,958.81 1,926.19 1,936.97 0
13-Mar-00 1,936.97 1,950.52 1,911.41 1,920.59 0
14-Mar-00 1,914.42 1,929.52 1,901.56 1,929.52 0
15-Mar-00 1,941.40 1,960.01 1,941.40 1,948.56 0
16-Mar-00 1,948.56 2,003.41 1,948.56 2,001.97 0
20-Mar-00 2,001.96 2,035.33 2,001.38 2,033.68 0
21-Mar-00 2,033.68 2,073.13 2,027.32 2,040.45 0
22-Mar-00 2,040.45 2,060.10 2,030.42 2,054.42 0
23-Mar-00 2,040.45 2,060.10 2,030.42 2,054.42 0
24-Mar-00 2,055.42 2,057.65 1,990.16 2,001.90 0
27-Mar-00 2,001.90 2,001.90 1,918.04 1,931.42 0
28-Mar-00 1,931.42 1,993.06 1,930.95 1,984.26 0
29-Mar-00 1,984.26 2,022.78 1,977.38 1,990.38 0
30-Mar-00 1,990.38 1,994.11 1,962.58 1,991.85 0
31-Mar-00 1,991.85 2,023.78 1,991.85 1,999.69 0
3-Apr-00 1,999.69 2,026.39 1,996.68 1,997.69 0
4-Apr-00 1,997.69 1,997.69 1,954.52 1,956.27 0
5-Apr-00 1,956.27 1,968.43 1,920.43 1,944.16 0
6-Apr-00 1,944.16 1,963.32 1,917.34 1,955.43 0
7-Apr-00 1,955.43 1,972.34 1,937.97 1,943.20 0
10-Apr-00 1,943.20 1,950.10 1,917.33 1,927.74 0
11-Apr-00 1,927.73 1,961.72 1,916.06 1,956.86 0
12-Apr-00 1,956.85 1,963.08 1,940.04 1,941.65 0
13-Apr-00 1,941.65 1,958.04 1,929.32 1,932.44 0
14-Apr-00 1,932.44 1,969.85 1,932.44 1,967.01 0
17-Apr-00 1,967.01 1,976.68 1,944.70 1,975.70 0
18-Apr-00 1,975.70 2,012.22 1,975.70 2,002.32 0
19-Apr-00 2,002.32 2,038.66 2,000.42 2,034.60 0
20-Apr-00 2,034.60 2,043.95 2,017.18 2,024.83 0
21-Apr-00 2,024.83 2,031.33 1,989.45 1,991.66 0
24-Apr-00 1,994.02 1,997.85 1,966.58 1,969.52 0
25-Apr-00 1,969.52 2,002.61 1,962.26 1,967.92 0
26-Apr-00 1,967.92 1,974.07 1,945.81 1,968.40 0
27-Apr-00 1,968.40 1,992.97 1,968.40 1,975.21 0
28-Apr-00 1,975.21 1,986.47 1,897.08 1,901.07 0
1-May-00 1,901.07 1,926.28 1,881.27 1,920.88 0
2-May-00 1,922.44 1,923.16 1,873.94 1,873.94 0
3-May-00 1,876.26 1,887.60 1,841.84 1,883.94 0
4-May-00 1,878.93 1,893.16 1,831.98 1,859.88 0
5-May-00 1,866.00 1,872.41 1,806.56 1,807.31 0
8-May-00 1,814.78 1,834.34 1,789.82 1,803.59 0
9-May-00 1,801.25 1,803.59 1,723.97 1,738.09 0
10-May-00 1,738.68 1,769.86 1,718.30 1,769.58 0
11-May-00 1,775.25 1,775.34 1,698.08 1,723.67 0
12-May-00 1,723.67 1,727.93 1,651.55 1,672.46 0
15-May-00 1,672.46 1,704.25 1,632.14 1,632.14 0
16-May-00 1,628.31 1,632.14 1,536.18 1,628.31 0
17-May-00 1,554.30 1,650.53 1,551.73 1,650.53 0
18-May-00 1,650.53 1,704.36 1,624.43 1,655.75 0
19-May-00 1,655.36 1,681.15 1,636.06 1,681.08 0
22-May-00 1,674.70 1,683.21 1,642.84 1,658.59 0
23-May-00 1,668.50 1,681.08 1,645.61 1,679.59 0
24-May-00 1,677.64 1,679.59 1,614.23 1,620.50 0
25-May-00 1,624.11 1,634.63 1,584.72 1,603.54 0
26-May-00 1,603.54 1,609.14 1,493.90 1,510.44 0
29-May-00 1,510.06 1,510.60 1,397.27 1,429.04 0
31-May-00 1,429.01 1,542.78 1,429.01 1,536.65 0
1-Jun-00 1,541.89 1,554.64 1,433.56 1,447.56 0
2-Jun-00 1,447.56 1,482.53 1,434.18 1,474.40 0
5-Jun-00 1,474.18 1,489.93 1,440.42 1,461.12 0
6-Jun-00 1,456.60 1,461.11 1,413.21 1,435.76 0
7-Jun-00 1,439.11 1,457.53 1,431.07 1,446.62 0
8-Jun-00 1,445.40 1,446.61 1,421.11 1,430.51 0
9-Jun-00 1,428.20 1,432.76 1,373.61 1,399.30 0
12-Jun-00 1,416.43 1,444.16 1,399.30 1,426.47 0
13-Jun-00 1,427.06 1,459.07 1,403.48 1,454.08 0
14-Jun-00 1,454.08 1,466.20 1,443.08 1,458.92 0
15-Jun-00 1,452.98 1,495.18 1,451.04 1,492.35 0
19-Jun-00 1,509.56 1,529.15 1,484.17 1,505.84 0
20-Jun-00 1,522.44 1,532.50 1,505.84 1,529.90 0
21-Jun-00 1,524.83 1,549.93 1,511.64 1,549.93 0
22-Jun-00 1,547.64 1,569.26 1,503.33 1,504.91 0
23-Jun-00 1,508.15 1,521.72 1,479.97 1,521.24 0
26-Jun-00 1,521.23 1,541.18 1,512.40 1,531.51 0
27-Jun-00 1,527.31 1,533.81 1,519.25 1,521.22 0
28-Jun-00 1,528.70 1,543.39 1,521.22 1,541.13 0
29-Jun-00 1,540.61 1,544.14 1,523.14 1,528.91 0
30-Jun-00 1,528.91 1,534.10 1,520.01 1,520.73 0
3-Jul-00 1,525.86 1,528.76 1,503.00 1,519.63 0
4-Jul-00 1,519.63 1,527.44 1,512.96 1,516.69 0
 5-Jul-00 1,513.84 1,529.52 1,512.81 1,516.02 0
6-Jul-00 1,513.73 1,522.98 1,510.81 1,521.72 0
7-Jul-00 1,522.92 1,525.07 1,509.38 1,514.87 0
10-Jul-00 1,517.68 1,524.11 1,511.09 1,512.71 0
11-Jul-00 1,513.17 1,525.93 1,509.52 1,524.00 0
12-Jul-00 1,522.98 1,546.78 1,515.96 1,545.84 0
13-Jul-00 1,547.03 1,548.41 1,528.76 1,542.59 0
14-Jul-00 1,543.09 1,547.39 1,532.27 1,539.77 0
17-Jul-00 1,542.38 1,567.11 1,539.77 1,567.11 0
18-Jul-00 1,567.18 1,603.57 1,563.72 1,600.86 0
19-Jul-00 1,606.73 1,625.18 1,600.85 1,611.59 0
20-Jul-00 1,616.57 1,643.71 1,611.58 1,625.91 0
21-Jul-00 1,625.97 1,632.79 1,605.38 1,616.74 0
24-Jul-00 1,616.65 1,638.10 1,607.07 1,637.47 0
25-Jul-00 1,636.33 1,641.22 1,605.11 1,610.24 0
26-Jul-00 1,610.61 1,628.06 1,578.39 1,591.41 0
27-Jul-00 1,595.34 1,597.51 1,572.26 1,574.56 0
28-Jul-00 1,570.66 1,576.22 1,563.22 1,569.39 0
31-Jul-00 1,574.25 1,576.98 1,548.58 1,554.90 0
1-Aug-00 1,553.55 1,572.36 1,549.20 1,566.96 0
2-Aug-00 1,561.98 1,567.68 1,546.82 1,558.09 0
3-Aug-00 1,559.46 1,563.67 1,550.77 1,555.65 0
4-Aug-00 1,557.05 1,567.64 1,553.34 1,562.45 0
7-Aug-00 1,564.19 1,587.40 1,562.45 1,583.28 0
8-Aug-00 1,584.42 1,597.91 1,583.28 1,591.57 0
9-Aug-00 1,591.72 1,591.72 1,569.06 1,572.17 0
10-Aug-00 1,572.26 1,585.65 1,565.23 1,572.60 0
11-Aug-00 1,573.93 1,587.05 1,563.89 1,569.05 0
15-Aug-00 1,578.13 1,582.56 1,565.68 1,575.36 0
16-Aug-00 1,576.07 1,591.50 1,575.35 1,584.76 0
17-Aug-00 1,584.69 1,590.65 1,575.43 1,584.67 0
18-Aug-00 1,584.73 1,584.73 1,567.42 1,571.97 0
21-Aug-00 1,571.93 1,571.96 1,550.18 1,555.02 0
22-Aug-00 1,555.02 1,563.75 1,551.51 1,560.59 0
23-Aug-00 1,561.38 1,565.03 1,529.95 1,531.19 0
24-Aug-00 1,533.68 1,538.94 1,512.18 1,519.87 0
25-Aug-00 1,517.50 1,517.50 1,500.79 1,500.79 0
28-Aug-00 1,500.79 1,500.79 1,474.65 1,482.17 0
29-Aug-00 1,482.17 1,491.85 1,472.34 1,487.63 0
30-Aug-00 1,490.25 1,493.43 1,479.40 1,488.88 0
31-Aug-00 1,487.00 1,518.27 1,486.52 1,518.27 0
1-Sep-00 1,522.38 1,524.59 1,505.36 1,514.38 0
4-Sep-00 1,522.22 1,565.39 1,514.38 1,565.39 0
5-Sep-00 1,565.43 1,573.79 1,553.25 1,558.28 0
6-Sep-00 1,558.28 1,583.08 1,554.98 1,573.81 0
7-Sep-00 1,574.35 1,574.35 1,555.31 1,573.33 0
8-Sep-00 1,574.69 1,584.59 1,567.81 1,577.00 0
11-Sep-00 1,577.00 1,602.19 1,577.00 1,586.16 0
12-Sep-00 1,586.78 1,603.71 1,582.68 1,598.70 0
13-Sep-00 1,601.46 1,604.23 1,576.44 1,580.68 0
14-Sep-00 1,580.61 1,580.61 1,561.57 1,564.04 0
15-Sep-00 1,561.46 1,566.60 1,548.06 1,555.07 0
18-Sep-00 1,555.06 1,555.06 1,533.81 1,541.03 0
19-Sep-00 1,538.56 1,556.25 1,527.52 1,555.45 0
20-Sep-00 1,557.78 1,571.31 1,546.29 1,565.28 0
21-Sep-00 1,565.28 1,573.83 1,560.21 1,569.18 0
22-Sep-00 1,569.18 1,569.46 1,549.71 1,552.00 0
25-Sep-00 1,551.56 1,572.61 1,550.78 1,562.75 0
26-Sep-00 1,562.75 1,562.75 1,552.22 1,560.32 0
27-Sep-00 1,560.32 1,568.00 1,557.61 1,559.67 0
28-Sep-00 1,559.83 1,565.60 1,545.48 1,563.48 0
29-Sep-00 1,563.48 1,570.92 1,555.40 1,564.78 0
2-Oct-00 1,564.78 1,585.90 1,564.78 1,582.54 0
3-Oct-00 1,583.01 1,614.65 1,582.54 1,594.94 0
4-Oct-00 1,598.65 1,606.33 1,590.85 1,605.48 0
5-Oct-00 1,605.47 1,614.01 1,584.56 1,587.43 0
6-Oct-00 1,582.55 1,583.81 1,567.00 1,581.42 0
9-Oct-00 1,581.30 1,597.56 1,581.30 1,587.55 0
10-Oct-00 1,586.19 1,593.50 1,583.40 1,585.86 0
11-Oct-00 1,585.81 1,589.52 1,575.10 1,575.33 0
12-Oct-00 1,573.60 1,575.78 1,555.76 1,563.35 0
13-Oct-00 1,557.40 1,558.41 1,544.34 1,545.43 0
16-Oct-00 1,544.10 1,548.19 1,514.81 1,517.05 0
17-Oct-00 1,517.26 1,526.21 1,507.98 1,523.05 0
18-Oct-00 1,524.80 1,525.51 1,499.53 1,520.48 0
19-Oct-00 1,519.76 1,527.16 1,504.83 1,505.83 0
20-Oct-00 1,504.93 1,508.84 1,494.58 1,502.47 0
23-Oct-00 1,500.23 1,518.29 1,500.23 1,516.56 0
24-Oct-00 1,516.68 1,527.08 1,513.50 1,513.81 0
25-Oct-00 1,519.73 1,523.54 1,502.83 1,515.22 0
26-Oct-00 1,517.43 1,518.61 1,494.63 1,495.04 0
27-Oct-00 1,491.83 1,495.04 1,479.93 1,486.06 0
30-Oct-00 1,489.79 1,493.77 1,472.02 1,472.03 0
31-Oct-00 1,472.07 1,489.32 1,469.11 1,489.32 0
1-Nov-00 1,488.86 1,494.21 1,481.41 1,486.48 0
2-Nov-00 1,484.98 1,500.54 1,484.94 1,497.58 0
3-Nov-00 1,497.85 1,520.79 1,494.96 1,519.59 0
6-Nov-00 1,519.71 1,537.46 1,516.68 1,521.11 0
7-Nov-00 1,521.81 1,522.85 1,501.03 1,501.03 0
8-Nov-00 1,505.47 1,506.58 1,493.18 1,495.93 0
9-Nov-00 1,505.47 1,506.58 1,493.18 1,495.93 0
10-Nov-00 1,496.02 1,500.64 1,459.85 1,462.34 0
13-Nov-00 1,464.54 1,470.61 1,444.88 1,450.10 0
14-Nov-00 1,447.73 1,452.41 1,433.38 1,440.06 0
15-Nov-00 1,442.13 1,443.92 1,419.77 1,427.45 0
16-Nov-00 1,428.27 1,432.03 1,409.18 1,411.42 0
17-Nov-00 1,411.23 1,428.00 1,403.39 1,409.27 0
20-Nov-00 1,398.93 1,407.21 1,382.61 1,386.32 0
21-Nov-00 1,382.54 1,386.31 1,320.11 1,348.46 0
22-Nov-00 1,348.45 1,396.45 1,348.45 1,388.06 0
23-Nov-00 1,394.06 1,409.33 1,364.70 1,382.27 0
24-Nov-00 1,382.27 1,389.83 1,344.64 1,355.86 0
27-Nov-00 1,344.19 1,344.19 1,317.83 1,323.04 0
28-Nov-00 1,322.14 1,322.14 1,282.03 1,288.04 0
29-Nov-00 1,298.68 1,317.85 1,298.68 1,307.15 0
30-Nov-00 1,313.85 1,318.90 1,275.73 1,276.05 0
4-Dec-00 1,280.80 1,308.94 1,277.76 1,304.93 0
5-Dec-00 1,305.00 1,323.56 1,301.36 1,302.26 0
6-Dec-00 1,302.26 1,310.23 1,293.27 1,303.34 0
7-Dec-00 1,303.34 1,322.85 1,297.66 1,319.78 0
11-Dec-00 1,353.55 1,390.06 1,338.71 1,380.83 0
12-Dec-00 1,380.82 1,399.66 1,376.21 1,388.11 0
13-Dec-00 1,391.43 1,392.13 1,370.71 1,372.14 0
14-Dec-00 1,375.63 1,381.77 1,367.26 1,377.19 0
18-Dec-00 1,419.75 1,473.31 1,419.75 1,443.59 0
19-Dec-00 1,443.59 1,444.68 1,424.60 1,438.06 0
20-Dec-00 1,435.56 1,471.02 1,433.89 1,471.02 0
21-Dec-00 1,482.84 1,504.42 1,482.84 1,493.02 0
26-Dec-00 1,537.57 1,537.68 1,505.23 1,507.59 0
2-Jan-01 1,517.94 1,551.70 1,517.94 1,522.16 0
3-Jan-01 1,517.94 1,550.42 1,517.94 1,550.42 0
4-Jan-01 1,550.42 1,561.64 1,546.08 1,550.04 0
5-Jan-01 1,550.04 1,565.67 1,543.96 1,545.90 0
8-Jan-01 1,545.90 1,563.80 1,521.77 1,522.04 0
9-Jan-01 1,522.04 1,530.68 1,513.50 1,528.31 0
10-Jan-01 1,528.31 1,534.94 1,515.93 1,529.51 0
11-Jan-01 1,530.15 1,530.15 1,504.64 1,504.80 0
12-Jan-01 1,502.98 1,506.11 1,468.67 1,470.72 0
15-Jan-01 1,465.75 1,465.83 1,455.61 1,456.28 0
16-Jan-01 1,456.28 1,466.59 1,449.41 1,465.22 0
17-Jan-01 1,465.22 1,465.22 1,448.48 1,464.39 0
18-Jan-01 1,464.65 1,471.56 1,440.27 1,444.39 0
19-Jan-01 1,444.39 1,453.92 1,438.06 1,452.31 0
22-Jan-01 1,452.31 1,478.17 1,452.31 1,474.69 0
23-Jan-01 1,478.27 1,478.63 1,478.27 1,478.63 0
24-Jan-01 1,478.63 1,485.16 1,463.85 1,466.64 0
25-Jan-01 1,465.81 1,470.39 1,436.21 1,437.21 0
26-Jan-01 1,429.46 1,439.68 1,410.61 1,417.54 0
29-Jan-01 1,419.45 1,425.23 1,405.95 1,408.11 0
30-Jan-01 1,406.57 1,440.83 1,406.51 1,440.83 0
 31-Jan-01 1,442.53 1,462.20 1,442.53 1,461.60 0
1-Feb-01 1,461.60 1,478.17 1,455.33 1,458.09 0
2-Feb-01 1,458.09 1,479.68 1,456.75 1,478.96 0
6-Feb-01 1,478.96 1,498.19 1,478.96 1,485.93 0
7-Feb-01 1,485.93 1,491.29 1,477.46 1,485.38 0
8-Feb-01 1,485.38 1,497.43 1,485.38 1,488.59 0
9-Feb-01 1,488.59 1,498.29 1,485.05 1,496.94 0
12-Feb-01 1,496.94 1,529.56 1,496.94 1,522.18 0
13-Feb-01 1,523.75 1,527.33 1,501.68 1,501.84 0
14-Feb-01 1,501.84 1,513.71 1,499.92 1,509.51 0
15-Feb-01 1,510.27 1,517.95 1,502.42 1,503.97 0
16-Feb-01 1,502.43 1,513.71 1,499.64 1,512.83 0
19-Feb-01 1,515.57 1,519.35 1,506.57 1,511.61 0
20-Feb-01 1,511.61 1,516.81 1,487.45 1,491.83 0
21-Feb-01 1,493.39 1,495.81 1,463.56 1,488.03 0
22-Feb-01 1,491.68 1,491.68 1,465.59 1,468.88 0
23-Feb-01 1,468.88 1,468.88 1,433.48 1,440.43 0
26-Feb-01 1,440.43 1,440.43 1,417.34 1,430.36 0
27-Feb-01 1,434.66 1,440.81 1,424.14 1,438.15 0
28-Feb-01 1,438.15 1,438.15 1,419.31 1,423.18 0
1-Mar-01 1,423.18 1,430.88 1,415.51 1,425.76 0
2-Mar-01 1,425.76 1,434.22 1,421.81 1,433.03 0
9-Mar-01 1,433.03 1,439.38 1,412.31 1,419.72 0
12-Mar-01 1,419.72 1,423.97 1,407.06 1,421.22 0
13-Mar-01 1,421.22 1,421.22 1,393.92 1,406.56 0
14-Mar-01 1,405.66 1,414.45 1,398.07 1,401.06 0
15-Mar-01 1,401.06 1,407.48 1,387.93 1,390.06 0
16-Mar-01 1,392.15 1,399.61 1,385.41 1,396.29 0
19-Mar-01 1,398.56 1,401.80 1,386.51 1,390.64 0
20-Mar-01 1,389.19 1,394.23 1,387.46 1,391.51 0
21-Mar-01 1,393.70 1,394.43 1,378.82 1,380.27 0
22-Mar-01 1,380.17 1,380.17 1,343.81 1,350.92 0
23-Mar-01 1,380.17 1,380.17 1,343.81 1,350.92 0
26-Mar-01 1,345.00 1,350.92 1,329.68 1,330.45 0
27-Mar-01 1,330.43 1,354.69 1,323.81 1,353.75 0
28-Mar-01 1,355.06 1,355.06 1,340.43 1,340.76 0
29-Mar-01 1,340.76 1,342.48 1,316.39 1,324.36 0
30-Mar-01 1,320.22 1,334.75 1,316.43 1,324.41 0
2-Apr-01 1,324.41 1,339.90 1,321.79 1,338.01 0
3-Apr-01 1,342.48 1,348.90 1,325.56 1,329.17 0
6-Apr-01 1,329.17 1,330.68 1,319.66 1,322.81 0
9-Apr-01 1,322.66 1,335.47 1,316.66 1,333.06 0
10-Apr-01 1,333.06 1,338.57 1,324.40 1,325.70 0
11-Apr-01 1,325.06 1,333.88 1,324.29 1,327.43 0
12-Apr-01 1,327.43 1,354.00 1,323.17 1,353.88 0
13-Apr-01 1,349.31 1,372.51 1,348.65 1,371.71 0
16-Apr-01 1,376.20 1,390.22 1,375.68 1,382.08 0
17-Apr-01 1,382.08 1,396.38 1,377.64 1,390.48 0
18-Apr-01 1,390.30 1,394.52 1,380.20 1,389.14 0
19-Apr-01 1,389.14 1,406.47 1,369.84 1,370.13 0
20-Apr-01 1,371.27 1,399.28 1,371.27 1,387.72 0
23-Apr-01 1,387.72 1,403.56 1,387.72 1,393.16 0
24-Apr-01 1,393.16 1,396.16 1,375.56 1,377.76 0
25-Apr-01 1,377.76 1,384.71 1,369.55 1,378.32 0
26-Apr-01 1,378.32 1,384.44 1,377.55 1,380.95 0
27-Apr-01 1,380.95 1,384.31 1,360.39 1,364.44 0
30-Apr-01 1,364.44 1,369.45 1,356.82 1,367.05 0
2-May-01 1,367.05 1,378.01 1,367.05 1,378.01 0
3-May-01 1,378.85 1,381.45 1,371.92 1,374.31 0
4-May-01 1,373.98 1,374.15 1,362.95 1,370.79 0
7-May-01 1,373.84 1,378.02 1,371.15 1,377.84 0
8-May-01 1,376.57 1,376.57 1,359.65 1,359.65 0
9-May-01 1,359.31 1,360.23 1,343.17 1,348.93 0
10-May-01 1,348.93 1,351.79 1,342.13 1,347.76 0
11-May-01 1,347.56 1,348.55 1,340.05 1,346.65 0
14-May-01 1,347.56 1,350.56 1,335.16 1,339.94 0
15-May-01 1,340.14 1,343.40 1,334.31 1,339.61 0
16-May-01 1,339.82 1,367.52 1,339.82 1,366.53 0
17-May-01 1,365.88 1,375.40 1,363.07 1,371.92 0
18-May-01 1,371.92 1,378.18 1,361.27 1,362.41 0
21-May-01 1,362.18 1,374.31 1,362.18 1,373.75 0
22-May-01 1,374.01 1,375.65 1,358.93 1,359.02 0
23-May-01 1,357.97 1,359.60 1,342.96 1,343.79 0
24-May-01 1,343.79 1,359.10 1,343.79 1,357.93 0
25-May-01 1,357.06 1,359.43 1,347.17 1,349.60 0
28-May-01 1,348.57 1,362.19 1,348.05 1,359.50 0
29-May-01 1,359.36 1,371.10 1,356.82 1,367.43 0
30-May-01 1,370.69 1,377.47 1,366.00 1,374.98 0
31-May-01 1,374.71 1,378.61 1,369.76 1,377.61 0
1-Jun-01 1,379.55 1,388.68 1,379.04 1,381.83 0
4-Jun-01 1,394.07 1,415.76 1,392.98 1,415.76 0
6-Jun-01 1,415.76 1,420.72 1,378.45 1,379.44 0
7-Jun-01 1,379.44 1,388.13 1,368.19 1,374.86 0
8-Jun-01 1,374.86 1,378.19 1,362.11 1,367.30 0
11-Jun-01 1,367.30 1,380.81 1,366.42 1,379.79 0
12-Jun-01 1,377.68 1,383.28 1,375.41 1,379.47 0
13-Jun-01 1,379.08 1,384.57 1,377.19 1,384.32 0
14-Jun-01 1,386.58 1,390.09 1,380.63 1,380.67 0
15-Jun-01 1,380.67 1,390.61 1,378.22 1,390.06 0
18-Jun-01 1,390.06 1,397.29 1,386.93 1,390.18 0
19-Jun-01 1,390.18 1,390.18 1,360.56 1,361.56 0
20-Jun-01 1,361.56 1,370.10 1,342.93 1,368.85 0
21-Jun-01 1,370.21 1,372.67 1,347.05 1,351.16 0
22-Jun-01 1,351.16 1,353.84 1,343.80 1,353.16 0
25-Jun-01 1,353.16 1,360.82 1,351.77 1,355.28 0
26-Jun-01 1,353.81 1,358.31 1,346.78 1,355.33 0
27-Jun-01 1,355.33 1,363.81 1,351.25 1,362.77 0
28-Jun-01 1,362.81 1,370.53 1,358.81 1,368.96 0
29-Jun-01 1,368.96 1,374.32 1,362.92 1,366.43 0
3-Jul-01 1,366.43 1,366.43 1,334.48 1,334.48 0
4-Jul-01 1,334.67 1,346.72 1,333.67 1,337.45 0
5-Jul-01 1,337.45 1,341.70 1,314.21 1,320.71 0
6-Jul-01 1,320.71 1,321.89 1,304.30 1,306.29 0
9-Jul-01 1,310.95 1,319.07 1,300.19 1,300.19 0
10-Jul-01 1,300.52 1,309.18 1,296.41 1,297.91 0
 11-Jul-01 1,297.21 1,315.77 1,287.79 1,311.76 0
12-Jul-01 1,311.76 1,319.83 1,303.09 1,319.83 0
13-Jul-01 1,315.55 1,324.01 1,307.18 1,312.10 0
16-Jul-01 1,315.10 1,321.78 1,314.76 1,314.76 0
17-Jul-01 1,314.76 1,314.76 1,279.46 1,288.27 0
18-Jul-01 1,288.27 1,291.92 1,283.71 1,290.17 0
19-Jul-01 1,289.41 1,295.88 1,281.04 1,283.81 0
20-Jul-01 1,283.81 1,283.81 1,258.81 1,260.58 0
23-Jul-01 1,260.05 1,262.52 1,247.34 1,261.93 0
24-Jul-01 1,262.27 1,278.29 1,260.35 1,276.80 0
25-Jul-01 1,276.59 1,277.46 1,258.59 1,258.76 0
26-Jul-01 1,258.18 1,258.60 1,246.55 1,252.21 0
27-Jul-01 1,251.60 1,252.85 1,239.77 1,242.83 0
30-Jul-01 1,241.90 1,242.88 1,231.51 1,240.58 0
31-Jul-01 1,241.96 1,244.38 1,224.01 1,228.89 0
1-Aug-01 1,227.57 1,247.51 1,227.11 1,247.51 0
2-Aug-01 1,245.73 1,250.23 1,240.95 1,248.18 0
3-Aug-01 1,252.39 1,256.64 1,243.13 1,252.58 0
6-Aug-01 1,254.07 1,259.94 1,241.26 1,241.43 0
7-Aug-01 1,240.64 1,248.18 1,235.42 1,246.44 0
8-Aug-01 1,245.91 1,246.31 1,232.21 1,234.09 0
9-Aug-01 1,231.75 1,234.95 1,222.48 1,223.00 0
10-Aug-01 1,222.72 1,227.94 1,210.81 1,226.84 0
13-Aug-01 1,226.84 1,257.46 1,226.84 1,256.81 0
15-Aug-01 1,257.71 1,278.50 1,257.71 1,267.80 0
16-Aug-01 1,268.05 1,291.76 1,268.05 1,290.75 0
17-Aug-01 1,290.31 1,300.80 1,282.36 1,290.25 0
20-Aug-01 1,285.09 1,291.06 1,276.97 1,281.55 0
21-Aug-01 1,282.92 1,283.46 1,267.06 1,283.38 0
22-Aug-01 1,283.52 1,286.58 1,271.67 1,274.59 0
23-Aug-01 1,273.96 1,276.25 1,264.25 1,265.13 0
24-Aug-01 1,264.93 1,272.01 1,260.35 1,268.61 0
27-Aug-01 1,272.08 1,274.43 1,267.42 1,270.41 0
28-Aug-01 1,270.95 1,272.56 1,261.17 1,262.30 0
29-Aug-01 1,261.72 1,264.90 1,257.17 1,258.34 0
30-Aug-01 1,257.68 1,266.26 1,257.03 1,264.97 0
31-Aug-01 1,265.77 1,267.58 1,255.68 1,258.43 0
3-Sep-01 1,258.07 1,258.07 1,249.19 1,249.56 0
4-Sep-01 1,249.52 1,249.52 1,232.43 1,232.76 0
5-Sep-01 1,231.76 1,240.93 1,227.73 1,240.93 0
6-Sep-01 1,242.31 1,249.22 1,240.80 1,245.61 0
7-Sep-01 1,245.76 1,247.15 1,241.26 1,246.80 0
10-Sep-01 1,246.27 1,260.42 1,244.11 1,256.20 0
11-Sep-01 1,257.28 1,261.70 1,254.41 1,255.98 0
12-Sep-01 1,255.43 1,255.43 1,208.30 1,208.30 0
13-Sep-01 1,205.93 1,212.64 1,187.82 1,189.91 0
14-Sep-01 1,187.18 1,187.18 1,121.47 1,139.64 0
18-Sep-01 1,187.18 1,187.18 1,121.47 1,139.64 0
24-Sep-01 1,133.21 1,139.06 1,102.28 1,105.79 0
25-Sep-01 1,097.18 1,115.21 1,072.58 1,105.04 0
26-Sep-01 1,105.13 1,141.46 1,105.13 1,123.63 0
27-Sep-01 1,132.45 1,147.09 1,128.32 1,129.54 0
28-Sep-01 1,127.08 1,145.33 1,125.80 1,133.43 0
1-Oct-01 1,129.60 1,129.91 1,096.31 1,096.70 0
2-Oct-01 1,079.36 1,087.32 1,071.73 1,075.16 0
3-Oct-01 1,071.35 1,099.66 1,069.55 1,087.41 0
4-Oct-01 1,096.72 1,112.31 1,096.40 1,112.31 0
5-Oct-01 1,115.75 1,141.56 1,108.78 1,141.19 0
8-Oct-01 1,126.38 1,126.38 1,102.91 1,102.91 0
9-Oct-01 1,087.38 1,178.28 1,087.38 1,173.53 0
10-Oct-01 1,181.28 1,204.00 1,166.32 1,168.97 0
11-Oct-01 1,174.77 1,195.30 1,171.93 1,179.67 0
12-Oct-01 1,181.75 1,197.50 1,178.52 1,193.65 0
15-Oct-01 1,208.31 1,238.08 1,205.01 1,238.03 0
16-Oct-01 1,240.00 1,251.75 1,224.45 1,231.07 0
17-Oct-01 1,231.28 1,261.11 1,231.28 1,245.43 0
18-Oct-01 1,253.29 1,270.95 1,251.67 1,253.64 0
19-Oct-01 1,261.10 1,267.05 1,251.61 1,267.05 0
22-Oct-01 1,271.93 1,351.50 1,271.93 1,351.45 0
23-Oct-01 1,351.56 1,380.88 1,334.32 1,359.60 0
24-Oct-01 1,360.16 1,402.11 1,360.16 1,400.31 0
25-Oct-01 1,401.17 1,413.45 1,354.95 1,362.80 0
26-Oct-01 1,357.69 1,402.94 1,348.42 1,401.51 0
29-Oct-01 1,406.31 1,447.94 1,406.31 1,425.31 0
30-Oct-01 1,425.79 1,432.69 1,402.27 1,412.34 0
31-Oct-01 1,413.18 1,425.82 1,397.55 1,406.05 0
1-Nov-01 1,397.68 1,413.28 1,375.53 1,377.86 0
2-Nov-01 1,375.93 1,408.81 1,372.06 1,399.81 0
5-Nov-01 1,400.34 1,408.77 1,359.75 1,360.90 0
6-Nov-01 1,360.77 1,364.71 1,340.88 1,340.88 0
7-Nov-01 1,353.45 1,362.91 1,341.97 1,353.78 0
8-Nov-01 1,357.06 1,383.69 1,342.28 1,382.67 0
12-Nov-01 1,384.70 1,395.02 1,363.08 1,369.03 0
13-Nov-01 1,368.07 1,368.07 1,335.93 1,337.95 0
14-Nov-01 1,341.92 1,356.20 1,340.54 1,351.09 0
15-Nov-01 1,359.31 1,371.59 1,355.66 1,371.59 0
16-Nov-01 1,373.46 1,385.43 1,373.46 1,380.70 0
19-Nov-01 1,384.66 1,387.26 1,376.91 1,380.33 0
20-Nov-01 1,380.95 1,384.47 1,352.91 1,354.06 0
21-Nov-01 1,352.20 1,367.02 1,352.20 1,358.72 0
22-Nov-01 1,356.05 1,357.10 1,347.19 1,353.57 0
26-Nov-01 1,361.17 1,365.54 1,355.61 1,360.89 0
27-Nov-01 1,361.81 1,373.07 1,354.96 1,372.76 0
28-Nov-01 1,376.68 1,385.64 1,375.91 1,376.39 0
29-Nov-01 1,376.68 1,376.73 1,357.20 1,358.16 0
3-Dec-01 1,355.90 1,369.08 1,355.90 1,365.61 0
4-Dec-01 1,365.93 1,371.25 1,362.67 1,365.75 0
5-Dec-01 1,366.64 1,375.15 1,365.68 1,374.13 0
6-Dec-01 1,378.08 1,383.45 1,377.52 1,380.45 0
10-Dec-01 1,383.75 1,390.47 1,378.14 1,379.35 0
11-Dec-01 1,376.19 1,377.54 1,369.18 1,369.85 0
12-Dec-01 1,369.81 1,380.32 1,363.50 1,380.32 0
20-Dec-01 1,377.88 1,389.31 1,370.69 1,385.31 0
21-Dec-01 1,384.04 1,408.25 1,384.04 1,403.96 0
24-Dec-01 1,398.29 1,398.29 1,321.35 1,323.05 0
26-Dec-01 1,315.13 1,336.30 1,313.57 1,320.61 0
27-Dec-01 1,323.96 1,324.20 1,265.93 1,276.73 0
28-Dec-01 1,261.54 1,269.20 1,235.71 1,269.20 0
31-Dec-01 1,276.32 1,282.70 1,264.90 1,273.06 0
2-Jan-02 1,324.69 1,346.69 1,324.69 1,330.73 0
3-Jan-02 1,326.71 1,354.93 1,318.47 1,349.97 0
4-Jan-02 1,351.65 1,368.04 1,351.65 1,362.73 0
7-Jan-02 1,367.29 1,403.95 1,367.29 1,398.27 0
8-Jan-02 1,394.21 1,394.21 1,364.77 1,369.38 0
9-Jan-02 1,370.33 1,392.39 1,370.33 1,387.47 0
10-Jan-02 1,384.36 1,395.50 1,380.72 1,383.91 0
11-Jan-02 1,384.59 1,384.59 1,369.54 1,374.93 0
14-Jan-02 1,385.02 1,428.35 1,385.02 1,427.95 0
15-Jan-02 1,428.97 1,446.30 1,426.20 1,426.20 0
16-Jan-02 1,427.95 1,441.46 1,423.48 1,428.09 0
17-Jan-02 1,431.43 1,450.89 1,431.18 1,449.46 0
18-Jan-02 1,452.63 1,480.78 1,452.63 1,478.95 0
21-Jan-02 1,480.46 1,491.39 1,469.10 1,470.34 0
22-Jan-02 1,464.39 1,481.43 1,452.45 1,464.00 0
23-Jan-02 1,464.28 1,501.69 1,464.28 1,501.06 0
24-Jan-02 1,501.06 1,525.65 1,501.06 1,510.02 0
25-Jan-02 1,510.26 1,530.75 1,504.84 1,526.77 0
28-Jan-02 1,532.97 1,554.56 1,532.97 1,549.20 0
29-Jan-02 1,547.92 1,580.89 1,543.06 1,580.27 0
30-Jan-02 1,581.53 1,605.27 1,581.53 1,593.10 0
31-Jan-02 1,595.13 1,623.68 1,592.75 1,620.18 0
1-Feb-02 1,621.50 1,682.92 1,621.50 1,670.89 0
4-Feb-02 1,671.28 1,714.16 1,671.28 1,682.34 0
6-Feb-02 1,684.61 1,694.93 1,650.26 1,655.80 0
7-Feb-02 1,652.59 1,723.84 1,640.15 1,723.16 0
8-Feb-02 1,726.21 1,803.54 1,726.21 1,785.00 0
11-Feb-02 1,764.10 1,788.96 1,757.64 1,775.38 0
12-Feb-02 1,775.28 1,782.26 1,744.90 1,751.55 0
13-Feb-02 1,746.31 1,755.96 1,654.72 1,666.41 0
14-Feb-02 1,671.85 1,725.45 1,643.21 1,722.89 0
15-Feb-02 1,723.60 1,740.92 1,701.88 1,703.31 0
18-Feb-02 1,688.66 1,700.45 1,653.60 1,655.36 0
19-Feb-02 1,652.81 1,691.79 1,645.93 1,685.52 0
20-Feb-02 1,687.00 1,718.06 1,687.00 1,714.93 0
21-Feb-02 1,716.61 1,737.91 1,716.61 1,723.64 0
26-Feb-02 1,726.18 1,742.36 1,717.30 1,718.33 0
27-Feb-02 1,715.02 1,762.21 1,715.02 1,759.07 0
28-Feb-02 1,760.79 1,772.84 1,744.00 1,765.95 0
1-Mar-02 1,771.70 1,798.44 1,771.36 1,774.51 0
4-Mar-02 1,777.35 1,794.42 1,766.56 1,772.93 0
5-Mar-02 1,772.93 1,788.80 1,771.44 1,787.36 0
6-Mar-02 1,787.48 1,828.81 1,787.48 1,828.81 0
7-Mar-02 1,832.59 1,858.38 1,832.59 1,835.11 0
8-Mar-02 1,838.22 1,856.76 1,838.22 1,851.02 0
11-Mar-02 1,854.82 1,883.90 1,854.82 1,872.70 0
12-Mar-02 1,874.59 1,893.43 1,870.45 1,887.86 0
13-Mar-02 1,889.01 1,910.64 1,856.04 1,860.26 0
14-Mar-02 1,861.19 1,930.91 1,861.19 1,930.46 0
15-Mar-02 1,931.40 1,938.33 1,883.20 1,887.04 0
18-Mar-02 1,871.84 1,895.82 1,854.78 1,861.67 0
19-Mar-02 1,860.28 1,887.80 1,855.06 1,885.26 0
20-Mar-02 1,883.91 1,890.28 1,870.94 1,874.06 0
21-Mar-02 1,882.06 1,888.85 1,876.88 1,884.26 0
22-Mar-02 1,884.35 1,900.65 1,882.84 1,894.31 0
26-Mar-02 1,894.06 1,899.50 1,858.05 1,865.47 0
27-Mar-02 1,865.41 1,865.41 1,828.02 1,828.45 0
28-Mar-02 1,826.07 1,854.55 1,816.18 1,852.19 0
29-Mar-02 1,853.11 1,873.25 1,853.11 1,868.11 0
1-Apr-02 1,868.51 1,884.04 1,846.84 1,846.84 0
2-Apr-02 1,847.43 1,877.01 1,847.43 1,860.59 0
3-Apr-02 1,869.81 1,884.09 1,864.90 1,870.39 0
4-Apr-02 1,873.85 1,881.90 1,847.68 1,852.90 0
5-Apr-02 1,851.56 1,857.48 1,838.85 1,850.18 0
8-Apr-02 1,852.94 1,865.34 1,846.28 1,846.67 0
9-Apr-02 1,852.93 1,863.18 1,842.34 1,842.57 0
 10-Apr-02 1,849.82 1,850.91 1,823.20 1,826.14 0
11-Apr-02 1,835.06 1,844.16 1,831.09 1,843.69 0
12-Apr-02 1,842.75 1,859.44 1,842.66 1,858.61 0
15-Apr-02 1,865.89 1,885.29 1,863.68 1,883.73 0
16-Apr-02 1,887.98 1,900.90 1,883.44 1,890.73 0
17-Apr-02 1,895.93 1,906.11 1,881.35 1,881.92 0
18-Apr-02 1,881.15 1,885.18 1,866.30 1,878.03 0
19-Apr-02 1,880.54 1,890.97 1,860.19 1,863.92 0
22-Apr-02 1,863.92 1,869.81 1,851.17 1,863.04 0
23-Apr-02 1,863.09 1,874.95 1,862.34 1,872.35 0
24-Apr-02 1,868.94 1,889.66 1,867.14 1,882.44 0
25-Apr-02 1,883.80 1,898.18 1,862.41 1,865.65 0
26-Apr-02 1,864.66 1,873.43 1,853.71 1,856.09 0
29-Apr-02 1,868.77 1,901.39 1,867.93 1,901.27 0
30-Apr-02 1,902.38 1,907.27 1,892.84 1,898.95 0
2-May-02 1,894.72 1,907.47 1,892.39 1,895.66 0
3-May-02 1,897.48 1,916.20 1,897.25 1,904.16 0
6-May-02 1,912.80 1,912.91 1,880.28 1,883.57 0
7-May-02 1,882.15 1,886.01 1,837.61 1,844.81 0
8-May-02 1,835.70 1,835.70 1,771.64 1,789.90 0
9-May-02 1,792.84 1,818.11 1,792.84 1,816.93 0
10-May-02 1,806.27 1,827.43 1,794.68 1,798.45 0
13-May-02 1,801.59 1,801.85 1,767.82 1,801.00 0
14-May-02 1,801.94 1,813.93 1,788.42 1,793.51 0
15-May-02 1,795.56 1,813.64 1,789.90 1,813.56 0
16-May-02 1,816.04 1,829.04 1,806.25 1,817.76 0
17-May-02 1,813.43 1,813.43 1,760.72 1,779.76 0
20-May-02 1,761.16 1,761.16 1,647.18 1,647.18 0
21-May-02 1,610.58 1,651.85 1,595.38 1,598.16 0
22-May-02 1,597.93 1,607.33 1,522.00 1,527.57 0
24-May-02 1,540.48 1,663.21 1,540.48 1,663.21 0
27-May-02 1,667.51 1,732.94 1,667.51 1,715.45 0
28-May-02 1,709.71 1,709.71 1,673.25 1,673.29 0
29-May-02 1,680.13 1,705.15 1,666.28 1,699.93 0
30-May-02 1,701.96 1,701.96 1,667.19 1,669.61 0
31-May-02 1,672.60 1,681.77 1,651.61 1,663.34 0
3-Jun-02 1,662.09 1,664.20 1,635.64 1,647.68 0
4-Jun-02 1,647.94 1,688.93 1,647.94 1,675.52 0
5-Jun-02 1,676.29 1,724.81 1,676.29 1,724.14 0
6-Jun-02 1,723.00 1,729.42 1,703.23 1,714.84 0
7-Jun-02 1,714.75 1,715.45 1,684.64 1,691.29 0
10-Jun-02 1,693.16 1,793.95 1,693.16 1,791.71 0
11-Jun-02 1,793.10 1,807.76 1,773.07 1,789.18 0
12-Jun-02 1,783.31 1,797.66 1,779.38 1,785.04 0
13-Jun-02 1,785.30 1,791.83 1,767.07 1,783.92 0
14-Jun-02 1,783.81 1,793.77 1,759.52 1,768.00 0
17-Jun-02 1,771.48 1,783.47 1,761.15 1,765.88 0
18-Jun-02 1,766.20 1,774.88 1,755.67 1,764.00 0
19-Jun-02 1,764.30 1,766.81 1,754.47 1,760.22 0
20-Jun-02 1,759.22 1,788.73 1,756.32 1,788.46 0
21-Jun-02 1,789.28 1,795.20 1,776.07 1,779.30 0
24-Jun-02 1,773.34 1,775.19 1,761.28 1,767.86 0
25-Jun-02 1,765.57 1,778.09 1,762.25 1,776.30 0
26-Jun-02 1,777.47 1,788.64 1,773.22 1,774.83 0
27-Jun-02 1,772.32 1,773.15 1,761.93 1,767.34 0
28-Jun-02 1,766.78 1,773.93 1,760.79 1,770.11 0
1-Jul-02 1,773.29 1,786.68 1,767.88 1,785.14 0
2-Jul-02 1,787.96 1,814.47 1,786.57 1,804.95 0
3-Jul-02 1,806.03 1,816.55 1,794.59 1,799.88 0
4-Jul-02 1,799.20 1,801.02 1,790.18 1,791.81 0
5-Jul-02 1,790.32 1,801.42 1,790.32 1,800.47 0
8-Jul-02 1,802.18 1,807.02 1,797.03 1,799.52 0
9-Jul-02 1,798.93 1,802.68 1,793.78 1,795.50 0
10-Jul-02 1,796.18 1,800.43 1,791.26 1,793.97 0
11-Jul-02 1,793.56 1,795.77 1,780.60 1,783.17 0
12-Jul-02 1,782.48 1,786.31 1,777.64 1,783.17 0
15-Jul-02 1,770.81 1,773.10 1,732.77 1,735.34 0
16-Jul-02 1,734.54 1,764.80 1,734.15 1,762.35 0
17-Jul-02 1,762.98 1,792.80 1,762.98 1,790.76 0
18-Jul-02 1,791.80 1,797.78 1,781.70 1,786.61 0
 19-Jul-02 1,789.01 1,802.78 1,789.01 1,798.56 0
22-Jul-02 1,799.35 1,806.63 1,793.69 1,801.90 0
23-Jul-02 1,798.86 1,799.53 1,788.39 1,794.86 0
24-Jul-02 1,796.31 1,796.59 1,788.31 1,792.94 0
25-Jul-02 1,796.00 1,804.18 1,790.19 1,790.26 0
26-Jul-02 1,790.13 1,792.19 1,781.65 1,783.05 0
29-Jul-02 1,783.92 1,786.86 1,777.43 1,778.23 0
30-Jul-02 1,781.06 1,787.52 1,777.11 1,779.10 0
31-Jul-02 1,780.00 1,787.59 1,775.04 1,787.59 0
1-Aug-02 1,787.93 1,789.43 1,780.35 1,783.30 0
2-Aug-02 1,782.73 1,782.73 1,776.03 1,779.40 0
5-Aug-02 1,778.28 1,785.73 1,774.83 1,782.56 0
6-Aug-02 1,781.79 1,784.51 1,778.56 1,780.68 0
7-Aug-02 1,780.61 1,795.75 1,780.50 1,793.19 0
8-Aug-02 1,797.02 1,808.30 1,795.93 1,801.46 0
9-Aug-02 1,803.61 1,817.85 1,798.11 1,815.76 0
12-Aug-02 1,816.68 1,846.81 1,816.68 1,842.81 0
13-Aug-02 1,844.32 1,856.53 1,837.96 1,846.02 0
15-Aug-02 1,849.13 1,851.18 1,834.92 1,840.97 0
16-Aug-02 1,840.46 1,845.68 1,834.69 1,843.26 0
19-Aug-02 1,844.63 1,866.65 1,844.63 1,855.83 0
20-Aug-02 1,857.31 1,868.63 1,855.41 1,867.29 0
21-Aug-02 1,869.28 1,881.40 1,869.28 1,873.00 0
22-Aug-02 1,873.14 1,934.11 1,873.14 1,924.77 0
23-Aug-02 1,926.67 1,942.93 1,911.15 1,925.75 0
26-Aug-02 1,924.63 1,936.53 1,909.65 1,909.65 0
27-Aug-02 1,909.06 1,926.59 1,903.86 1,925.70 0
28-Aug-02 1,925.93 1,956.55 1,923.39 1,935.93 0
29-Aug-02 1,936.42 1,958.81 1,936.42 1,950.80 0
30-Aug-02 1,962.27 1,983.82 1,958.71 1,974.58 0
2-Sep-02 1,974.92 2,003.15 1,939.56 1,952.57 0
3-Sep-02 1,952.57 1,977.71 1,952.57 1,974.60 0
4-Sep-02 1,982.48 2,003.06 1,982.48 1,986.79 0
5-Sep-02 1,988.58 2,009.91 1,984.77 1,992.02 0
6-Sep-02 1,996.14 2,010.56 1,996.14 2,008.85 0
 9-Sep-02 2,009.93 2,014.23 1,980.31 1,981.17 0
10-Sep-02 1,982.22 1,985.80 1,960.61 1,961.89 0
11-Sep-02 1,961.95 1,963.63 1,950.71 1,962.06 0
12-Sep-02 1,965.14 1,977.97 1,954.06 1,954.78 0
13-Sep-02 1,953.73 1,957.83 1,941.94 1,954.66 0
16-Sep-02 1,958.36 1,960.11 1,937.88 1,939.06 0
17-Sep-02 1,941.40 1,963.07 1,941.40 1,962.07 0
18-Sep-02 1,964.10 1,970.56 1,956.32 1,962.77 0
19-Sep-02 1,963.06 1,989.36 1,956.98 1,989.22 0
20-Sep-02 1,989.43 1,992.26 1,980.21 1,981.07 0
23-Sep-02 1,982.23 1,992.77 1,979.94 1,988.66 0
24-Sep-02 1,983.18 2,004.92 1,982.04 2,003.84 0
25-Sep-02 2,004.35 2,017.68 1,994.07 1,995.31 0
26-Sep-02 1,996.06 2,017.43 1,996.06 2,013.84 0
27-Sep-02 2,014.35 2,025.73 2,012.43 2,018.79 0
30-Sep-02 2,022.98 2,035.59 2,018.75 2,018.75 0
1-Oct-02 2,020.38 2,025.46 2,002.67 2,005.44 0
2-Oct-02 2,007.36 2,029.76 2,007.36 2,029.76 0
3-Oct-02 2,029.91 2,040.79 2,008.32 2,013.45 0
4-Oct-02 2,014.14 2,028.76 2,012.14 2,028.39 0
7-Oct-02 2,034.19 2,050.40 2,033.89 2,047.40 0
8-Oct-02 2,048.88 2,074.04 2,048.88 2,066.98 0
9-Oct-02 2,072.75 2,100.50 2,072.75 2,098.95 0
11-Oct-02 2,097.02 2,097.02 2,028.67 2,036.98 0
14-Oct-02 2,036.11 2,039.84 1,999.84 2,039.84 0
15-Oct-02 2,047.89 2,070.37 2,047.89 2,063.16 0
16-Oct-02 2,064.09 2,086.84 2,064.09 2,082.23 0
17-Oct-02 2,082.90 2,109.44 2,082.90 2,092.79 0
18-Oct-02 2,093.63 2,113.48 2,093.63 2,111.72 0
21-Oct-02 2,112.75 2,128.90 2,111.71 2,118.56 0
22-Oct-02 2,120.59 2,142.04 2,120.59 2,142.04 0
23-Oct-02 2,143.85 2,177.81 2,143.62 2,168.82 0
24-Oct-02 2,169.28 2,201.67 2,169.28 2,194.28 0
25-Oct-02 2,209.40 2,242.34 2,187.30 2,236.76 0
28-Oct-02 2,210.06 2,236.96 2,202.71 2,207.62 0
29-Oct-02 2,207.83 2,221.71 2,191.39 2,214.42 0
30-Oct-02 2,211.60 2,260.41 2,206.06 2,252.48 0
31-Oct-02 2,255.76 2,291.48 2,255.76 2,278.54 0
1-Nov-02 2,280.72 2,306.78 2,279.71 2,294.62 0
4-Nov-02 2,266.85 2,266.85 2,196.52 2,203.92 0
5-Nov-02 2,201.15 2,268.23 2,197.37 2,257.66 0
6-Nov-02 2,257.52 2,275.08 2,207.56 2,223.41 0
7-Nov-02 2,229.83 2,241.92 2,216.59 2,228.54 0
8-Nov-02 2,224.12 2,234.57 2,220.34 2,227.34 0
11-Nov-02 2,227.45 2,227.45 2,188.20 2,211.60 0
12-Nov-02 2,217.00 2,236.30 2,217.00 2,223.48 0
13-Nov-02 2,225.64 2,266.63 2,225.64 2,265.38 0
14-Nov-02 2,268.18 2,297.28 2,268.18 2,269.95 0
15-Nov-02 2,268.11 2,279.77 2,262.55 2,271.60 0
18-Nov-02 2,273.91 2,306.48 2,273.91 2,299.95 0
19-Nov-02 2,312.62 2,342.45 2,312.62 2,332.53 0
20-Nov-02 2,337.71 2,369.12 2,337.71 2,356.75 0
21-Nov-02 2,356.94 2,361.79 2,333.36 2,352.15 0
22-Nov-02 2,352.32 2,361.47 2,333.13 2,346.34 0
25-Nov-02 2,345.41 2,365.42 2,340.84 2,356.79 0
26-Nov-02 2,360.29 2,368.17 2,336.29 2,338.73 0
27-Nov-02 2,330.70 2,332.32 2,282.41 2,285.47 0
28-Nov-02 2,282.04 2,282.04 2,235.19 2,238.13 0
29-Nov-02 2,249.96 2,287.61 2,249.96 2,285.87 0
2-Dec-02 2,282.17 2,307.65 2,279.12 2,306.17 0
4-Dec-02 2,323.19 2,351.46 2,323.19 2,345.11 0
9-Dec-02 2,354.95 2,400.34 2,353.36 2,400.34 0
10-Dec-02 2,400.64 2,418.06 2,386.98 2,389.62 0
11-Dec-02 2,391.31 2,412.51 2,382.45 2,402.31 0
12-Dec-02 2,403.66 2,433.59 2,403.66 2,429.02 0
13-Dec-02 2,430.75 2,461.83 2,430.75 2,452.23 0
16-Dec-02 2,473.37 2,492.98 2,473.19 2,488.47 0
17-Dec-02 2,493.17 2,526.73 2,482.83 2,497.27 0
18-Dec-02 2,495.50 2,504.58 2,461.45 2,501.12 0
19-Dec-02 2,503.70 2,572.23 2,503.70 2,535.43 0
20-Dec-02 2,536.46 2,548.88 2,516.03 2,525.00 0
23-Dec-02 2,522.94 2,526.10 2,485.59 2,509.43 0
24-Dec-02 2,510.36 2,555.01 2,507.39 2,551.27 0
26-Dec-02 2,560.48 2,639.14 2,560.48 2,637.12 0
27-Dec-02 2,638.81 2,682.62 2,621.80 2,661.37 0
30-Dec-02 2,661.29 2,702.46 2,661.29 2,693.86 0
31-Dec-02 2,693.20 2,747.90 2,689.60 2,701.41 0
2-Jan-03 2,658.71 2,711.92 2,658.71 2,710.54 0
3-Jan-03 2,713.92 2,756.12 2,713.92 2,744.82 0
6-Jan-03 2,750.35 2,779.16 2,728.44 2,765.56 0
7-Jan-03 2,769.11 2,814.65 2,769.11 2,779.97 0
8-Jan-03 2,782.57 2,793.83 2,754.05 2,778.15 0
9-Jan-03 2,779.78 2,831.40 2,779.78 2,829.84 0
10-Jan-03 2,832.03 2,897.98 2,832.03 2,869.23 0
13-Jan-03 2,875.83 2,895.56 2,849.63 2,853.75 0
14-Jan-03 2,854.61 2,869.55 2,832.93 2,850.07 0
15-Jan-03 2,857.35 2,950.32 2,857.35 2,950.29 0
16-Jan-03 2,949.25 2,991.32 2,943.13 2,955.52 0
17-Jan-03 2,956.47 2,987.90 2,919.13 2,954.62 0
20-Jan-03 2,951.87 2,969.84 2,915.72 2,920.62 0
21-Jan-03 2,927.44 2,951.37 2,795.03 2,795.03 0
22-Jan-03 2,791.56 2,818.29 2,720.02 2,739.11 0
23-Jan-03 2,757.53 2,769.37 2,611.30 2,617.48 0
24-Jan-03 2,567.27 2,609.72 2,503.77 2,609.44 0
27-Jan-03 2,618.17 2,749.21 2,618.17 2,746.85 0
28-Jan-03 2,748.98 2,767.00 2,634.54 2,657.25 0
29-Jan-03 2,652.77 2,664.56 2,581.91 2,627.05 0
30-Jan-03 2,629.38 2,673.02 2,629.38 2,649.06 0
31-Jan-03 2,651.41 2,667.94 2,538.45 2,545.07 0
3-Feb-03 2,525.12 2,531.08 2,437.52 2,471.48 0
4-Feb-03 2,466.86 2,517.42 2,444.58 2,476.95 0
6-Feb-03 2,475.36 2,495.69 2,440.13 2,483.12 0
7-Feb-03 2,495.61 2,508.96 2,474.12 2,481.43 0
10-Feb-03 2,469.09 2,469.09 2,410.66 2,418.05 0
17-Feb-03 2,453.33 2,509.47 2,453.33 2,509.37 0
18-Feb-03 2,517.12 2,590.53 2,517.12 2,547.13 0
19-Feb-03 2,561.03 2,576.82 2,497.06 2,500.48 0
20-Feb-03 2,498.06 2,518.38 2,457.33 2,509.08 0
21-Feb-03 2,510.34 2,537.78 2,510.34 2,528.31 0
24-Feb-03 2,528.36 2,528.36 2,486.21 2,489.02 0
25-Feb-03 2,484.83 2,484.83 2,428.37 2,428.37 0
26-Feb-03 2,435.01 2,463.09 2,372.61 2,397.15 0
27-Feb-03 2,394.37 2,397.89 2,355.76 2,356.47 0
28-Feb-03 2,353.01 2,399.14 2,338.73 2,399.14 0
3-Mar-03 2,407.36 2,520.57 2,407.36 2,520.57 0
4-Mar-03 2,540.02 2,540.02 2,432.11 2,447.02 0
5-Mar-03 2,446.87 2,471.18 2,418.06 2,469.98 0
6-Mar-03 2,477.42 2,498.46 2,472.48 2,479.94 0
7-Mar-03 2,476.09 2,476.09 2,441.93 2,448.65 0
10-Mar-03 2,432.17 2,452.78 2,401.52 2,452.65 0
11-Mar-03 2,452.17 2,490.03 2,438.39 2,482.01 0
12-Mar-03 2,479.18 2,547.95 2,479.18 2,540.25 0
17-Mar-03 2,516.28 2,516.28 2,473.15 2,485.88 0
18-Mar-03 2,480.34 2,537.40 2,480.34 2,525.78 0
19-Mar-03 2,526.04 2,537.28 2,500.12 2,506.21 0
20-Mar-03 2,499.46 2,590.65 2,499.46 2,590.38 0
21-Mar-03 2,596.12 2,675.51 2,586.94 2,651.70 0
24-Mar-03 2,648.77 2,692.34 2,626.09 2,634.26 0
25-Mar-03 2,617.75 2,656.41 2,603.34 2,633.43 0
26-Mar-03 2,650.95 2,698.77 2,650.95 2,695.12 0
27-Mar-03 2,699.45 2,732.82 2,695.08 2,719.18 0
28-Mar-03 2,721.91 2,761.29 2,721.91 2,744.17 0
31-Mar-03 2,738.15 2,739.53 2,705.62 2,715.71 0
1-Apr-03 2,706.67 2,707.46 2,668.54 2,706.15 0
2-Apr-03 2,720.31 2,762.06 2,720.28 2,754.01 0
3-Apr-03 2,759.83 2,759.83 2,731.17 2,753.46 0
4-Apr-03 2,760.98 2,785.05 2,760.00 2,778.62 0
7-Apr-03 2,790.17 2,830.60 2,790.17 2,823.12 0
8-Apr-03 2,822.95 2,867.35 2,822.95 2,852.85 0
9-Apr-03 2,853.40 2,877.98 2,844.66 2,846.09 0
 11-Apr-03 2,849.87 2,875.08 2,837.21 2,870.70 0
14-Apr-03 2,842.08 2,907.32 2,837.10 2,905.36 0
15-Apr-03 2,911.06 2,931.08 2,893.60 2,900.59 0
16-Apr-03 2,900.37 2,944.60 2,900.37 2,944.13 0
17-Apr-03 2,946.98 2,964.06 2,921.17 2,921.17 0
18-Apr-03 2,927.76 2,947.17 2,911.11 2,935.38 0
21-Apr-03 2,945.90 2,969.82 2,945.90 2,967.48 0
22-Apr-03 2,969.36 2,977.37 2,847.02 2,862.32 0
23-Apr-03 2,862.48 2,896.27 2,840.96 2,892.42 0
24-Apr-03 2,893.28 2,898.86 2,826.72 2,834.12 0
25-Apr-03 2,836.78 2,866.23 2,791.58 2,859.31 0
28-Apr-03 2,861.95 2,893.64 2,857.30 2,872.69 0
29-Apr-03 2,886.88 2,915.01 2,883.12 2,914.62 0
30-Apr-03 2,915.19 2,932.32 2,900.05 2,902.41 0
2-May-03 2,899.46 2,928.85 2,893.65 2,924.57 0
5-May-03 2,943.85 2,977.66 2,943.85 2,975.71 0
6-May-03 2,978.11 2,986.87 2,963.59 2,972.80 0
7-May-03 2,974.58 2,991.29 2,947.93 2,952.59 0
8-May-03 2,944.53 2,987.88 2,939.13 2,962.87 0
9-May-03 2,971.30 2,991.76 2,961.06 2,972.41 0
12-May-03 2,977.68 2,994.48 2,958.40 2,973.31 0
13-May-03 2,975.31 2,981.33 2,947.17 2,956.13 0
14-May-03 2,949.77 2,978.66 2,943.12 2,978.66 0
16-May-03 2,978.92 3,008.18 2,975.71 3,003.35 0
19-May-03 3,012.17 3,029.58 3,000.98 3,005.27 0
20-May-03 3,007.08 3,010.79 2,978.16 2,979.76 0
21-May-03 2,988.36 3,041.22 2,969.87 3,041.22 0
22-May-03 3,043.29 3,063.03 3,040.94 3,059.50 0
23-May-03 3,061.29 3,097.18 3,061.29 3,079.94 0
26-May-03 3,080.15 3,114.00 3,080.15 3,106.40 0
27-May-03 3,111.31 3,130.12 3,095.67 3,126.63 0
28-May-03 3,132.43 3,153.82 3,089.89 3,092.59 0
29-May-03 3,092.41 3,120.66 3,079.62 3,116.82 0
30-May-03 3,118.36 3,138.30 3,094.21 3,099.04 0
2-Jun-03 3,099.82 3,113.40 3,081.97 3,103.90 0
 3-Jun-03 3,109.88 3,120.69 3,098.51 3,108.53 0
4-Jun-03 3,110.98 3,132.62 3,107.86 3,127.62 0
5-Jun-03 3,128.22 3,153.86 3,124.54 3,132.45 0
6-Jun-03 3,136.36 3,149.60 3,133.60 3,141.82 0
9-Jun-03 3,143.02 3,197.17 3,143.02 3,197.17 0
10-Jun-03 3,200.04 3,235.80 3,200.04 3,212.25 0
11-Jun-03 3,217.12 3,253.04 3,200.92 3,210.71 0
12-Jun-03 3,210.88 3,248.72 3,203.65 3,248.46 0
13-Jun-03 3,251.65 3,275.11 3,251.54 3,264.62 0
16-Jun-03 3,271.33 3,281.13 3,252.20 3,260.09 0
17-Jun-03 3,266.61 3,276.17 3,261.40 3,271.78 0
18-Jun-03 3,278.65 3,307.48 3,278.65 3,306.53 0
19-Jun-03 3,312.97 3,324.31 3,280.76 3,288.79 0
20-Jun-03 3,289.87 3,314.62 3,289.82 3,307.09 0
23-Jun-03 3,333.50 3,351.87 3,331.19 3,344.86 0
24-Jun-03 3,345.48 3,363.17 3,338.02 3,345.52 0
25-Jun-03 3,346.31 3,387.25 3,346.05 3,386.47 0
26-Jun-03 3,391.70 3,425.83 3,356.52 3,396.61 0
27-Jun-03 3,397.90 3,414.89 3,381.25 3,400.08 0
30-Jun-03 3,404.20 3,417.60 3,382.70 3,402.47 0
1-Jul-03 3,402.87 3,442.34 3,402.87 3,432.55 0
2-Jul-03 3,434.19 3,463.60 3,432.13 3,459.89 0
3-Jul-03 3,462.87 3,490.75 3,458.50 3,481.42 0
4-Jul-03 3,483.47 3,509.91 3,476.52 3,477.86 0
7-Jul-03 3,478.11 3,492.14 3,439.73 3,469.58 0
8-Jul-03 3,475.04 3,509.36 3,475.04 3,506.67 0
9-Jul-03 3,511.14 3,554.85 3,511.14 3,552.33 0
10-Jul-03 3,554.59 3,614.90 3,554.59 3,596.87 0
11-Jul-03 3,600.45 3,650.62 3,600.45 3,645.88 0
14-Jul-03 3,673.08 3,686.26 3,656.04 3,685.16 0
15-Jul-03 3,686.16 3,702.92 3,534.97 3,556.15 0
16-Jul-03 3,552.64 3,637.38 3,458.03 3,636.93 0
17-Jul-03 3,636.93 3,730.41 3,636.93 3,710.92 0
18-Jul-03 3,717.96 3,765.05 3,717.96 3,751.70 0
21-Jul-03 3,755.95 3,779.03 3,719.45 3,766.69 0
 22-Jul-03 3,766.32 3,786.08 3,721.09 3,739.01 0
23-Jul-03 3,740.58 3,791.89 3,719.13 3,787.81 0
24-Jul-03 3,798.64 3,825.57 3,798.64 3,815.13 0
25-Jul-03 3,815.31 3,826.89 3,798.83 3,807.66 0
28-Jul-03 3,813.41 3,861.68 3,813.41 3,848.58 0
29-Jul-03 3,846.51 3,864.43 3,831.00 3,834.55 0
30-Jul-03 3,840.22 3,875.71 3,840.22 3,869.94 0
31-Jul-03 3,870.84 3,933.37 3,870.84 3,933.37 0
1-Aug-03 3,935.62 4,021.53 3,935.62 4,019.52 0
4-Aug-03 4,020.60 4,075.06 4,020.60 4,045.38 0
5-Aug-03 4,043.44 4,071.37 3,977.53 4,010.34 0
6-Aug-03 4,011.12 4,096.35 4,011.12 4,092.20 0
7-Aug-03 4,100.37 4,224.83 4,100.37 4,204.43 0
8-Aug-03 4,205.79 4,338.22 4,205.79 4,323.08 0
11-Aug-03 4,337.85 4,374.52 4,277.52 4,306.29 0
12-Aug-03 4,303.77 4,373.04 4,276.56 4,346.87 0
13-Aug-03 4,348.79 4,371.87 4,231.81 4,244.66 0
15-Aug-03 4,245.00 4,256.16 4,115.93 4,142.45 0
18-Aug-03 4,134.52 4,268.22 4,090.22 4,267.52 0
19-Aug-03 4,269.04 4,320.02 4,250.35 4,305.04 0
20-Aug-03 4,311.20 4,407.79 4,311.20 4,388.56 0
21-Aug-03 4,412.45 4,453.74 4,368.93 4,391.89 0
22-Aug-03 4,402.08 4,462.31 4,402.08 4,418.20 0
25-Aug-03 4,429.58 4,459.60 4,367.60 4,381.99 0
26-Aug-03 4,382.75 4,397.62 4,288.97 4,342.20 0
27-Aug-03 4,344.10 4,402.70 4,342.41 4,376.60 0
28-Aug-03 4,382.04 4,484.83 4,382.04 4,484.83 0
29-Aug-03 4,486.31 4,542.35 4,455.06 4,461.47 0
1-Sep-03 4,463.08 4,523.52 4,431.62 4,523.52 0
2-Sep-03 4,532.16 4,577.16 4,513.64 4,563.79 0
3-Sep-03 4,565.35 4,571.50 4,525.14 4,528.08 0
4-Sep-03 4,526.97 4,550.60 4,456.31 4,464.75 0
5-Sep-03 4,464.68 4,495.56 4,422.25 4,463.04 0
8-Sep-03 4,516.81 4,539.39 4,499.50 4,506.04 0
9-Sep-03 4,507.10 4,550.00 4,507.10 4,546.97 0
10-Sep-03 4,565.00 4,626.39 4,561.04 4,580.81 0
11-Sep-03 4,581.47 4,621.35 4,547.35 4,591.79 0
12-Sep-03 4,591.81 4,631.91 4,588.56 4,604.27 0
15-Sep-03 4,610.14 4,643.60 4,586.52 4,593.04 0
16-Sep-03 4,593.12 4,596.72 4,381.22 4,386.54 0
17-Sep-03 4,379.47 4,428.66 4,238.00 4,292.58 0
18-Sep-03 4,299.47 4,475.06 4,299.47 4,475.06 0
19-Sep-03 4,475.35 4,479.52 4,354.02 4,389.31 0
22-Sep-03 4,389.31 4,389.31 4,190.89 4,212.35 0
23-Sep-03 4,207.62 4,230.10 4,083.29 4,138.18 0
24-Sep-03 4,145.74 4,181.93 4,014.14 4,120.12 0
25-Sep-03 4,119.56 4,271.33 4,119.43 4,271.20 0
26-Sep-03 4,273.02 4,304.04 4,146.43 4,163.22 0
29-Sep-03 4,157.24 4,157.24 3,983.63 3,987.60 0
30-Sep-03 3,946.58 4,050.02 3,929.67 4,027.34 0
1-Oct-03 4,029.03 4,096.91 4,022.65 4,067.82 0
2-Oct-03 4,065.38 4,184.25 4,063.07 4,178.93 0
3-Oct-03 4,182.16 4,209.37 4,135.72 4,192.39 0
6-Oct-03 4,205.39 4,244.58 4,205.39 4,214.20 0
7-Oct-03 4,202.54 4,233.97 4,164.97 4,197.99 0
8-Oct-03 4,198.58 4,244.18 4,185.06 4,186.83 0
9-Oct-03 4,190.35 4,217.87 4,085.33 4,130.64 0
10-Oct-03 4,129.97 4,150.85 4,086.65 4,143.33 0
13-Oct-03 4,151.66 4,168.27 4,084.00 4,086.53 0
14-Oct-03 4,085.69 4,085.69 3,921.05 3,947.42 0
15-Oct-03 3,945.36 4,017.78 3,906.63 4,015.15 0
16-Oct-03 4,018.77 4,038.44 3,993.17 4,015.93 0
17-Oct-03 4,017.35 4,045.62 3,943.23 3,969.45 0
20-Oct-03 3,970.31 4,009.07 3,958.97 4,005.39 0
21-Oct-03 4,010.27 4,067.81 3,994.87 4,001.56 0
22-Oct-03 4,000.56 4,016.64 3,916.90 3,926.70 0
23-Oct-03 3,928.32 3,948.62 3,840.38 3,850.12 0
24-Oct-03 3,860.78 3,946.69 3,799.79 3,945.36 0
27-Oct-03 3,941.73 4,037.21 3,911.38 3,952.26 0
28-Oct-03 3,953.12 3,956.45 3,843.79 3,856.48 0
29-Oct-03 3,856.68 3,887.18 3,784.76 3,785.73 0
30-Oct-03 3,798.65 3,858.54 3,757.23 3,796.61 0
31-Oct-03 3,797.55 3,825.80 3,769.87 3,781.03 0
3-Nov-03 3,787.61 3,798.69 3,758.00 3,793.56 0
4-Nov-03 3,813.02 3,871.75 3,813.02 3,867.55 0
5-Nov-03 3,869.22 3,875.46 3,749.42 3,755.66 0
6-Nov-03 3,745.40 3,745.40 3,686.10 3,732.30 0
7-Nov-03 3,749.44 3,780.54 3,746.26 3,763.14 0
10-Nov-03 3,763.68 3,794.93 3,749.08 3,769.07 0
11-Nov-03 3,771.00 3,821.51 3,771.00 3,818.46 0
12-Nov-03 3,823.92 3,884.19 3,821.46 3,884.19 0
13-Nov-03 3,893.43 3,893.87 3,838.14 3,843.32 0
14-Nov-03 3,842.67 3,852.79 3,811.48 3,852.79 0
17-Nov-03 3,855.19 3,913.66 3,855.19 3,900.61 0
18-Nov-03 3,904.39 3,915.17 3,875.65 3,885.80 0
19-Nov-03 3,885.04 3,901.34 3,870.12 3,888.39 0
20-Nov-03 3,894.16 3,923.12 3,893.30 3,920.02 0
21-Nov-03 3,923.26 3,982.28 3,923.26 3,975.06 0
24-Nov-03 4,005.12 4,068.33 4,005.12 4,067.41 0
25-Nov-03 4,068.12 4,087.66 4,039.37 4,068.29 0
1-Dec-03 4,069.28 4,266.56 4,069.28 4,263.06 0
2-Dec-03 4,268.91 4,312.87 4,239.62 4,305.37 0
3-Dec-03 4,305.64 4,332.27 4,249.74 4,266.31 0
4-Dec-03 4,267.89 4,292.37 4,209.39 4,250.10 0
5-Dec-03 4,250.75 4,262.25 4,148.29 4,199.95 0
8-Dec-03 4,201.97 4,279.39 4,201.97 4,245.75 0
9-Dec-03 4,247.16 4,278.39 4,232.54 4,278.37 0
10-Dec-03 4,280.27 4,317.41 4,280.27 4,310.95 0
11-Dec-03 4,310.95 4,316.70 4,253.70 4,264.10 0
12-Dec-03 4,263.47 4,313.56 4,244.02 4,305.43 0
15-Dec-03 4,303.62 4,318.85 4,266.14 4,269.08 0
16-Dec-03 4,268.29 4,280.79 4,214.83 4,278.18 0
17-Dec-03 4,280.62 4,313.58 4,235.91 4,240.20 0
18-Dec-03 4,240.27 4,271.56 4,215.39 4,266.89 0
19-Dec-03 4,269.85 4,315.91 4,269.85 4,310.97 0
22-Dec-03 4,334.10 4,371.41 4,333.52 4,367.12 0
23-Dec-03 4,366.60 4,392.33 4,352.52 4,384.83 0
24-Dec-03 4,387.41 4,420.99 4,387.41 4,420.10 0
26-Dec-03 4,418.85 4,418.85 4,355.37 4,393.04 0
29-Dec-03 4,437.41 4,459.24 4,435.02 4,459.02 0
30-Dec-03 4,465.75 4,478.18 4,450.37 4,454.20 0
31-Dec-03 4,459.75 4,489.45 4,459.68 4,471.60 0
2-Jan-04 4,487.70 4,493.41 4,459.58 4,473.93 0
5-Jan-04 4,475.79 4,533.37 4,475.79 4,500.62 0
6-Jan-04 4,500.35 4,516.66 4,468.81 4,514.83 0
7-Jan-04 4,515.12 4,571.31 4,515.12 4,565.22 0
8-Jan-04 4,565.52 4,587.18 4,545.14 4,564.02 0
9-Jan-04 4,566.60 4,596.00 4,541.14 4,570.14 0
12-Jan-04 4,589.70 4,613.72 4,589.14 4,597.89 0
13-Jan-04 4,599.56 4,609.41 4,588.62 4,607.50 0
14-Jan-04 4,607.41 4,642.02 4,607.24 4,619.77 0
15-Jan-04 4,619.85 4,638.64 4,610.37 4,634.54 0
16-Jan-04 4,634.27 4,691.12 4,634.27 4,684.12 0
19-Jan-04 4,687.37 4,727.41 4,684.43 4,688.37 0
20-Jan-04 4,686.60 4,696.12 4,652.12 4,687.72 0
21-Jan-04 4,689.16 4,724.47 4,689.16 4,722.06 0
22-Jan-04 4,722.58 4,769.31 4,722.58 4,769.31 0
23-Jan-04 4,773.35 4,792.52 4,751.77 4,762.37 0
26-Jan-04 4,761.56 4,765.58 4,672.22 4,677.16 0
27-Jan-04 4,672.06 4,749.70 4,671.56 4,748.41 0
28-Jan-04 4,750.93 4,777.93 4,750.93 4,769.68 0
29-Jan-04 4,773.70 4,821.83 4,773.70 4,803.85 0
30-Jan-04 4,804.12 4,847.87 4,804.12 4,841.33 0
6-Feb-04 4,841.64 4,890.72 4,815.14 4,888.45 0
9-Feb-04 4,902.16 4,909.89 4,840.35 4,848.31 0
10-Feb-04 4,852.27 4,912.68 4,835.33 4,907.93 0
11-Feb-04 4,910.39 4,941.77 4,884.50 4,889.91 0
12-Feb-04 4,857.97 4,879.27 4,789.08 4,804.58 0
13-Feb-04 4,805.16 4,875.16 4,792.12 4,875.16 0
16-Feb-04 4,874.79 4,926.35 4,867.62 4,874.12 0
17-Feb-04 4,876.70 4,893.87 4,813.18 4,832.39 0
18-Feb-04 4,834.25 4,900.50 4,834.25 4,899.58 0
19-Feb-04 4,915.60 4,931.97 4,889.91 4,893.64 0
20-Feb-04 4,895.04 4,921.33 4,852.89 4,868.81 0
23-Feb-04 4,867.89 4,877.29 4,755.27 4,756.58 0
24-Feb-04 4,753.02 4,788.43 4,682.93 4,786.85 0
25-Feb-04 4,789.85 4,814.24 4,773.41 4,796.99 0
26-Feb-04 4,798.79 4,822.85 4,788.56 4,809.52 0
27-Feb-04 4,810.43 4,844.56 4,796.43 4,840.37 0
1-Mar-04 4,810.43 4,844.56 4,796.43 4,840.37 0
3-Mar-04 4,840.39 4,858.18 4,830.02 4,853.83 0
4-Mar-04 4,854.56 4,897.18 4,854.56 4,888.10 0
5-Mar-04 4,889.16 4,906.54 4,885.58 4,900.43 0
8-Mar-04 4,901.64 4,947.47 4,901.64 4,917.87 0
9-Mar-04 4,918.89 4,941.27 4,904.20 4,909.99 0
10-Mar-04 4,911.56 4,919.37 4,883.62 4,883.62 0
11-Mar-04 4,888.27 4,907.04 4,876.85 4,903.85 0
12-Mar-04 4,904.89 4,928.62 4,904.89 4,915.14 0
15-Mar-04 4,916.00 4,959.39 4,916.00 4,952.04 0
16-Mar-04 4,963.10 4,979.85 4,958.87 4,979.85 0
17-Mar-04 4,980.85 4,994.89 4,969.16 4,982.29 0
18-Mar-04 4,983.91 5,010.60 4,972.37 4,974.22 0
19-Mar-04 4,975.68 5,007.24 4,975.68 5,000.14 0
22-Mar-04 5,004.60 5,021.20 4,997.91 4,997.91 0
24-Mar-04 4,999.97 5,049.62 4,999.97 5,045.49 0
25-Mar-04 5,048.24 5,114.79 5,048.24 5,112.58 0
26-Mar-04 5,114.54 5,139.79 5,108.29 5,117.87 0
29-Mar-04 5,144.81 5,153.85 5,076.27 5,103.06 0
30-Mar-04 5,105.60 5,138.62 5,088.95 5,103.18 0
31-Mar-04 5,106.24 5,121.41 5,075.14 5,106.66 0
1-Apr-04 5,109.02 5,143.14 5,109.02 5,141.08 0
2-Apr-04 5,156.47 5,176.16 5,141.08 5,161.60 0
5-Apr-04 5,200.74 5,231.52 5,200.63 5,228.30 0
6-Apr-04 5,229.27 5,268.84 5,196.41 5,266.88 0
7-Apr-04 5,273.65 5,346.31 5,271.90 5,310.04 0
 8-Apr-04 5,336.02 5,375.10 5,334.53 5,345.01 0
9-Apr-04 5,276.12 5,382.14 5,260.64 5,371.63 0
12-Apr-04 5,389.11 5,443.83 5,389.11 5,443.83 0
13-Apr-04 5,447.27 5,473.03 5,408.27 5,429.12 0
14-Apr-04 5,447.29 5,484.83 5,416.16 5,458.42 0
15-Apr-04 5,490.12 5,524.17 5,485.94 5,507.60 0
16-Apr-04 5,545.67 5,609.60 5,544.07 5,582.28 0
19-Apr-04 5,629.61 5,660.29 5,600.45 5,620.66 0
20-Apr-04 5,627.38 5,636.22 5,556.77 5,591.66 0
21-Apr-04 5,616.54 5,635.39 5,412.68 5,432.94 0
22-Apr-04 5,422.83 5,582.58 5,333.15 5,575.81 0
23-Apr-04 5,581.08 5,601.83 5,403.67 5,406.98 0
26-Apr-04 5,401.05 5,418.22 5,329.79 5,415.93 0
27-Apr-04 5,432.48 5,499.82 5,392.70 5,426.57 0
28-Apr-04 5,439.26 5,440.78 5,287.84 5,369.43 0
29-Apr-04 5,375.40 5,406.49 5,336.70 5,346.58 0
30-Apr-04 5,348.76 5,440.02 5,336.89 5,430.43 0
4-May-04 5,449.25 5,525.69 5,449.25 5,525.69 0
5-May-04 5,543.98 5,549.75 5,499.39 5,508.48 0
6-May-04 5,524.19 5,555.86 5,522.67 5,529.93 0
7-May-04 5,521.06 5,539.99 5,475.11 5,529.19 0
10-May-04 5,552.32 5,554.89 5,477.01 5,477.01 0
11-May-04 5,476.31 5,489.43 5,449.14 5,457.86 0
12-May-04 5,485.15 5,492.07 5,354.15 5,354.15 0
13-May-04 5,351.74 5,398.50 5,337.71 5,398.50 0
14-May-04 5,407.08 5,462.59 5,402.10 5,454.69 0
17-May-04 5,469.36 5,471.29 5,386.83 5,412.47 0
18-May-04 5,408.33 5,426.93 5,366.19 5,388.15 0
19-May-04 5,392.14 5,446.71 5,392.14 5,438.68 0
20-May-04 5,456.35 5,490.79 5,456.35 5,477.84 0
21-May-04 5,487.78 5,530.84 5,476.35 5,511.00 0
24-May-04 5,532.89 5,532.89 5,462.39 5,465.16 0
25-May-04 5,467.86 5,477.57 5,443.20 5,465.17 0
26-May-04 5,474.69 5,503.18 5,474.41 5,482.91 0
27-May-04 5,475.31 5,488.82 5,460.85 5,476.83 0
28-May-04 5,487.92 5,524.44 5,487.78 5,502.72 0
31-May-04 5,474.60 5,512.19 5,461.14 5,497.79 0
1-Jun-04 5,469.36 5,480.37 5,426.44 5,453.57 0
2-Jun-04 5,477.93 5,510.07 5,456.50 5,461.84 0
3-Jun-04 5,475.92 5,475.92 5,263.48 5,279.09 0
4-Jun-04 5,337.63 5,362.86 5,281.61 5,362.86 0
7-Jun-04 5,367.81 5,425.68 5,367.81 5,416.73 0
8-Jun-04 5,424.36 5,450.28 5,397.19 5,450.05 0
9-Jun-04 5,469.29 5,495.68 5,462.21 5,464.14 0
10-Jun-04 5,435.53 5,451.80 5,325.10 5,371.20 0
11-Jun-04 5,390.13 5,400.88 5,359.63 5,384.48 0
14-Jun-04 5,215.05 5,263.86 5,165.68 5,217.57 0
15-Jun-04 5,217.80 5,322.12 5,214.64 5,318.36 0
16-Jun-04 5,326.75 5,326.75 5,278.92 5,305.42 0
17-Jun-04 5,306.71 5,320.01 5,258.83 5,264.89 0
18-Jun-04 5,276.33 5,291.28 5,166.89 5,248.67 0
21-Jun-04 5,255.28 5,255.28 5,081.69 5,103.67 0
22-Jun-04 5,110.37 5,132.93 5,055.51 5,080.24 0
23-Jun-04 5,104.64 5,113.19 5,008.73 5,088.86 0
24-Jun-04 5,100.24 5,154.56 5,090.76 5,151.02 0
25-Jun-04 5,154.06 5,171.02 5,102.22 5,105.69 0
28-Jun-04 5,110.15 5,279.17 5,110.15 5,279.03 0
29-Jun-04 5,292.14 5,296.64 5,240.94 5,264.95 0
30-Jun-04 5,272.09 5,313.69 5,215.69 5,279.18 0
1-Jul-04 5,287.51 5,349.47 5,268.19 5,347.72 0
2-Jul-04 5,358.21 5,379.76 5,343.07 5,352.97 0
5-Jul-04 5,359.92 5,420.52 5,359.92 5,399.72 0
6-Jul-04 5,409.54 5,423.19 5,387.79 5,390.65 0
7-Jul-04 5,391.19 5,421.19 5,382.43 5,409.32 0
8-Jul-04 5,419.90 5,449.21 5,414.35 5,423.74 0
9-Jul-04 5,436.58 5,460.26 5,430.17 5,453.55 0
12-Jul-04 5,455.76 5,507.83 5,455.76 5,485.74 0
13-Jul-04 5,498.17 5,499.23 5,464.61 5,473.22 0
14-Jul-04 5,482.78 5,506.91 5,472.58 5,474.23 0
15-Jul-04 5,479.12 5,480.15 5,436.95 5,438.94 0
 16-Jul-04 5,435.17 5,452.71 5,370.62 5,387.84 0
19-Jul-04 5,397.16 5,410.81 5,376.73 5,378.93 0
20-Jul-04 5,383.22 5,389.41 5,340.68 5,389.14 0
21-Jul-04 5,397.98 5,443.99 5,388.79 5,440.49 0
22-Jul-04 5,449.13 5,468.96 5,426.11 5,426.11 0
23-Jul-04 5,426.09 5,437.76 5,404.42 5,409.37 0
26-Jul-04 5,415.60 5,416.75 5,342.96 5,346.15 0
27-Jul-04 5,345.86 5,365.88 5,268.52 5,314.40 0
28-Jul-04 5,331.81 5,358.88 5,309.98 5,351.33 0
29-Jul-04 5,356.18 5,366.78 5,298.52 5,303.56 0
30-Jul-04 5,310.53 5,329.98 5,258.34 5,289.92 0
2-Aug-04 5,263.98 5,282.68 5,204.20 5,206.83 0
3-Aug-04 5,193.90 5,262.52 5,193.14 5,262.52 0
4-Aug-04 5,278.33 5,324.21 5,278.33 5,309.05 0
5-Aug-04 5,317.53 5,326.10 5,277.85 5,303.84 0
6-Aug-04 5,310.35 5,343.52 5,286.45 5,343.52 0
9-Aug-04 5,335.93 5,380.55 5,333.94 5,363.96 0
10-Aug-04 5,376.61 5,403.42 5,357.98 5,367.95 0
11-Aug-04 5,367.95 5,390.80 5,343.38 5,352.95 0
12-Aug-04 5,362.38 5,380.12 5,319.13 5,326.16 0
13-Aug-04 5,330.92 5,342.46 5,318.68 5,335.82 0
16-Aug-04 5,340.63 5,345.70 5,315.49 5,329.67 0
17-Aug-04 5,321.39 5,382.53 5,314.03 5,377.75 0
18-Aug-04 5,387.62 5,417.89 5,387.61 5,417.86 0
19-Aug-04 5,431.98 5,435.24 5,373.42 5,377.71 0
20-Aug-04 5,377.71 5,414.71 5,373.44 5,409.05 0
23-Aug-04 5,423.00 5,428.41 5,396.90 5,401.38 0
24-Aug-04 5,410.82 5,421.76 5,358.90 5,368.23 0
25-Aug-04 5,377.17 5,382.03 5,334.48 5,355.22 0
26-Aug-04 5,362.28 5,381.59 5,358.44 5,381.09 0
27-Aug-04 5,386.30 5,407.89 5,386.30 5,393.99 0
30-Aug-04 5,400.99 5,400.99 5,319.74 5,329.86 0
31-Aug-04 5,327.35 5,346.46 5,288.06 5,346.15 0
1-Sep-04 5,346.96 5,366.02 5,315.60 5,320.38 0
2-Sep-04 5,315.96 5,335.45 5,301.24 5,327.53 0
 3-Sep-04 5,326.40 5,345.42 5,312.55 5,318.73 0
6-Sep-04 5,287.48 5,287.48 5,172.97 5,198.07 0
7-Sep-04 5,185.09 5,222.15 5,127.77 5,168.77 0
8-Sep-04 5,191.63 5,232.95 5,184.74 5,199.49 0
9-Sep-04 5,203.32 5,208.79 5,175.19 5,184.12 0
10-Sep-04 5,181.12 5,181.12 5,142.31 5,172.21 0
13-Sep-04 5,172.93 5,174.00 5,116.34 5,118.39 0
14-Sep-04 5,112.05 5,117.67 5,034.58 5,087.37 0
15-Sep-04 5,098.44 5,098.44 4,995.96 4,997.35 0
16-Sep-04 5,044.19 5,058.80 5,012.95 5,055.03 0
17-Sep-04 5,060.60 5,082.83 4,988.65 5,045.91 0
20-Sep-04 5,052.06 5,062.81 5,035.42 5,044.77 0
21-Sep-04 5,049.20 5,049.20 4,958.41 4,958.41 0
22-Sep-04 4,946.76 4,969.55 4,880.28 4,890.22 0
23-Sep-04 4,889.25 4,976.69 4,889.25 4,970.57 0
24-Sep-04 4,986.88 5,080.67 4,986.88 5,080.67 0
27-Sep-04 5,104.08 5,135.68 5,098.21 5,125.04 0
28-Sep-04 5,143.61 5,154.69 5,107.17 5,128.13 0
29-Sep-04 5,131.60 5,196.78 5,129.72 5,196.28 0
30-Sep-04 5,203.53 5,236.23 5,203.53 5,217.65 0
1-Oct-04 5,205.19 5,264.81 5,187.73 5,245.82 0
4-Oct-04 5,253.20 5,285.30 5,253.20 5,267.92 0
5-Oct-04 5,274.52 5,281.40 5,227.47 5,233.28 0
6-Oct-04 5,240.49 5,299.53 5,240.49 5,299.53 0
7-Oct-04 5,293.38 5,325.83 5,283.83 5,295.76 0
8-Oct-04 5,308.00 5,362.42 5,301.90 5,342.94 0
11-Oct-04 5,354.84 5,380.45 5,349.71 5,371.52 0
12-Oct-04 5,384.84 5,421.21 5,384.84 5,421.07 0
13-Oct-04 5,422.70 5,465.42 5,422.70 5,445.50 0
14-Oct-04 5,453.16 5,486.53 5,453.16 5,470.23 0
15-Oct-04 5,469.47 5,476.46 5,424.01 5,433.48 0
18-Oct-04 5,452.89 5,459.63 5,380.72 5,380.72 0
19-Oct-04 5,376.91 5,467.06 5,352.60 5,467.06 0
20-Oct-04 5,495.14 5,502.77 5,458.54 5,465.36 0
21-Oct-04 5,467.43 5,519.61 5,451.91 5,452.87 0
22-Oct-04 5,463.49 5,474.88 5,445.09 5,458.32 0
25-Oct-04 5,483.96 5,483.96 5,453.97 5,468.12 0
26-Oct-04 5,478.51 5,484.65 5,379.35 5,390.35 0
27-Oct-04 5,388.00 5,416.10 5,369.61 5,383.42 0
28-Oct-04 5,385.98 5,388.10 5,350.70 5,367.68 0
29-Oct-04 5,357.54 5,362.54 5,312.03 5,332.24 0
1-Nov-04 5,342.00 5,350.10 5,243.90 5,246.91 0
2-Nov-04 5,245.82 5,337.02 5,239.07 5,329.88 0
3-Nov-04 5,352.26 5,413.47 5,340.98 5,351.51 0
4-Nov-04 5,373.81 5,398.00 5,338.24 5,349.04 0
5-Nov-04 5,346.32 5,353.41 5,322.44 5,352.30 0
8-Nov-04 5,363.61 5,383.31 5,362.04 5,378.85 0
10-Nov-04 5,386.05 5,434.73 5,377.62 5,427.45 0
12-Nov-04 5,446.41 5,484.72 5,446.41 5,483.88 0
18-Nov-04 5,505.13 5,520.81 5,482.60 5,515.43 0
19-Nov-04 5,522.96 5,534.55 5,504.69 5,520.17 0
22-Nov-04 5,508.75 5,517.55 5,481.29 5,502.56 0
23-Nov-04 5,517.44 5,538.27 5,510.97 5,514.49 0
24-Nov-04 5,526.48 5,543.82 5,524.95 5,533.22 0
25-Nov-04 5,528.89 5,542.89 5,516.92 5,523.27 0
26-Nov-04 5,524.49 5,566.88 5,520.75 5,556.87 0
29-Nov-04 5,567.26 5,579.20 5,555.82 5,571.88 0
30-Nov-04 5,585.08 5,602.36 5,556.98 5,567.79 0
1-Dec-04 5,574.91 5,581.47 5,558.70 5,560.50 0
2-Dec-04 5,561.16 5,575.88 5,542.04 5,552.50 0
3-Dec-04 5,552.62 5,589.70 5,551.88 5,575.96 0
6-Dec-04 5,593.98 5,633.55 5,592.13 5,633.13 0
7-Dec-04 5,640.97 5,676.16 5,637.32 5,675.79 0
8-Dec-04 5,681.14 5,715.81 5,681.14 5,698.64 0
9-Dec-04 5,718.82 5,748.88 5,708.26 5,738.49 0
10-Dec-04 5,749.34 5,774.86 5,656.19 5,700.82 0
13-Dec-04 5,701.76 5,767.71 5,701.76 5,758.28 0
14-Dec-04 5,778.27 5,786.01 5,744.12 5,766.62 0
15-Dec-04 5,785.72 5,827.89 5,782.91 5,824.25 0
16-Dec-04 5,842.32 5,853.50 5,812.12 5,827.84 0
17-Dec-04 5,823.87 5,853.03 5,815.45 5,842.59 0
20-Dec-04 5,855.10 5,870.52 5,847.36 5,852.87 0
21-Dec-04 5,852.72 5,888.34 5,837.00 5,874.19 0
22-Dec-04 5,886.04 5,974.06 5,884.40 5,967.97 0
23-Dec-04 5,985.01 6,002.01 5,961.54 5,977.92 0
24-Dec-04 5,974.77 6,064.06 5,962.86 6,045.80 0
27-Dec-04 6,063.87 6,081.65 6,034.81 6,046.16 0
28-Dec-04 6,050.77 6,091.72 6,021.58 6,077.83 0
29-Dec-04 6,091.29 6,138.08 6,091.29 6,123.67 0
30-Dec-04 6,148.29 6,185.90 6,086.64 6,106.93 0
31-Dec-04 6,116.52 6,222.27 6,116.52 6,218.40 0
3-Jan-05 6,232.50 6,257.44 6,208.98 6,220.28 0
4-Jan-05 6,230.79 6,301.60 6,221.81 6,297.70 0
5-Jan-05 6,321.87 6,359.12 6,306.77 6,309.72 0
6-Jan-05 6,321.87 6,359.12 6,306.77 6,353.27 0
7-Jan-05 6,361.85 6,369.08 6,300.15 6,318.90 0
10-Jan-05 6,364.88 6,500.73 6,364.88 6,484.14 0
11-Jan-05 6,515.16 6,710.03 6,484.14 6,710.03 0
12-Jan-05 6,714.24 6,784.33 6,651.40 6,657.40 0
13-Jan-05 6,631.90 6,638.35 6,418.29 6,424.80 0
14-Jan-05 6,440.93 6,589.53 6,370.37 6,559.83 0
17-Jan-05 6,559.61 6,654.39 6,530.76 6,633.01 0
18-Jan-05 6,647.34 6,665.22 6,594.78 6,603.55 0
19-Jan-05 6,625.17 6,763.32 6,625.17 6,746.40 0
24-Jan-05 6,807.64 6,891.74 6,746.40 6,861.97 0
25-Jan-05 6,914.32 6,937.22 6,843.95 6,887.58 0
26-Jan-05 6,841.90 6,987.69 6,833.19 6,904.56 0
27-Jan-05 6,913.76 6,973.47 6,867.50 6,952.82 0
28-Jan-05 6,994.91 6,998.35 6,722.90 6,798.01 0
31-Jan-05 6,788.07 6,841.58 6,747.39 6,747.39 0
1-Feb-05 6,764.31 6,896.70 6,762.65 6,869.28 0
2-Feb-05 6,899.40 6,977.05 6,893.77 6,949.88 0
3-Feb-05 6,973.93 7,040.21 6,949.88 7,014.71 0
4-Feb-05 7,022.37 7,043.07 6,959.03 6,968.46 0
7-Feb-05 6,986.64 7,098.39 6,955.23 7,091.14 0
 8-Feb-05 7,119.65 7,179.60 7,118.92 7,154.83 0
9-Feb-05 7,173.62 7,184.68 7,050.47 7,156.55 0
10-Feb-05 7,174.59 7,223.98 7,121.51 7,196.63 0
11-Feb-05 7,208.80 7,270.69 7,189.99 7,238.76 0
14-Feb-05 7,253.99 7,342.62 7,253.99 7,341.69 0
15-Feb-05 7,360.56 7,402.96 7,345.00 7,402.80 0
16-Feb-05 7,470.37 7,516.88 7,434.54 7,508.80 0
17-Feb-05 7,560.50 7,607.10 7,538.98 7,579.98 0
18-Feb-05 7,594.08 7,769.57 7,560.31 7,734.03 0
21-Feb-05 7,740.93 7,869.91 7,740.93 7,865.94 0
22-Feb-05 7,885.36 7,961.09 7,822.19 7,948.84 0
23-Feb-05 7,933.80 8,184.31 7,915.76 8,180.97 0
24-Feb-05 8,184.77 8,393.77 8,139.13 8,253.12 0
25-Feb-05 8,252.55 8,396.84 8,186.61 8,285.40 0
28-Feb-05 8,275.92 8,336.90 8,192.02 8,260.06 0
1-Mar-05 8,303.32 8,428.02 8,289.60 8,404.52 0
2-Mar-05 8,473.53 8,558.73 8,206.14 8,206.14 0
3-Mar-05 8,212.64 8,510.46 8,212.24 8,496.73 0
4-Mar-05 8,627.21 8,802.45 8,627.21 8,793.69 0
7-Mar-05 8,798.38 9,007.49 8,798.38 8,863.48 0
8-Mar-05 8,906.43 9,251.34 8,826.11 9,235.59 0
9-Mar-05 9,290.06 9,648.12 9,218.68 9,588.46 0
10-Mar-05 9,599.74 9,893.69 9,418.21 9,571.92 0
11-Mar-05 9,612.93 9,709.85 9,472.72 9,603.73 0
14-Mar-05 9,602.89 10,000.31 9,602.89 9,998.05 0
15-Mar-05 10,065.87 10,304.72 9,998.05 10,304.72 0
16-Mar-05 10,455.05 10,510.85 9,962.65 10,079.20 0
17-Mar-05 10,083.95 10,106.01 9,604.55 9,638.17 0
18-Mar-05 9,620.97 10,001.39 9,367.84 9,499.42 0
21-Mar-05 9,498.62 9,498.62 9,070.57 9,097.92 0
22-Mar-05 8,789.72 8,790.18 8,677.80 8,698.88 0
24-Mar-05 8,684.91 8,684.91 8,314.10 8,314.10 0
25-Mar-05 8,309.41 8,309.41 7,930.57 7,964.95 0
28-Mar-05 7,911.58 8,001.23 7,687.09 7,708.29 0
29-Mar-05 7,686.61 7,855.14 7,425.80 7,855.14 0
30-Mar-05 7,860.40 8,346.42 7,817.13 8,085.56 0
31-Mar-05 8,094.52 8,247.20 7,751.13 7,770.33 0
1-Apr-05 7,606.67 7,642.47 7,478.72 7,596.87 0
4-Apr-05 7,779.19 8,052.00 7,738.37 8,050.25 0
5-Apr-05 8,014.81 8,151.46 7,807.54 7,820.81 0
6-Apr-05 7,895.15 7,903.15 7,544.73 7,613.63 0
7-Apr-05 7,680.28 7,787.52 7,569.36 7,784.34 0
8-Apr-05 7,785.35 7,788.89 7,533.87 7,593.30 0
11-Apr-05 7,649.64 7,653.64 7,244.49 7,244.49 0
12-Apr-05 7,163.77 7,163.77 6,927.67 6,939.03 0
13-Apr-05 6,787.23 7,125.11 6,724.07 7,123.62 0
14-Apr-05 7,189.13 7,202.96 6,960.91 7,202.84 0
15-Apr-05 7,262.29 7,524.72 7,240.39 7,512.91 0
18-Apr-05 7,512.46 7,512.46 7,230.73 7,234.21 0
19-Apr-05 7,177.08 7,321.12 6,942.07 6,952.72 0
20-Apr-05 6,916.44 7,061.32 6,702.09 7,030.83 0
21-Apr-05 7,128.59 7,261.10 7,065.24 7,101.38 0
25-Apr-05 7,169.84 7,249.23 6,987.79 6,996.82 0
26-Apr-05 6,958.02 7,164.73 6,888.03 7,164.73 0
27-Apr-05 7,193.80 7,310.47 7,155.60 7,275.74 0
28-Apr-05 7,306.55 7,306.55 7,143.43 7,144.48 0
29-Apr-05 7,169.86 7,223.74 7,033.46 7,104.65 0
2-May-05 7,128.54 7,154.82 6,824.83 6,832.74 0
3-May-05 6,769.09 6,920.28 6,710.37 6,887.93 0
4-May-05 6,895.72 6,953.77 6,876.43 6,898.72 0
5-May-05 6,888.67 7,104.73 6,873.04 7,098.22 0
6-May-05 7,116.94 7,221.35 7,102.46 7,183.25 0
9-May-05 7,178.14 7,395.16 7,172.49 7,384.98 0
10-May-05 7,394.78 7,460.00 7,318.50 7,367.69 0
11-May-05 7,357.44 7,517.63 7,352.12 7,497.62 0
12-May-05 7,539.05 7,563.12 7,276.97 7,284.05 0
13-May-05 7,371.27 7,437.85 7,349.50 7,411.33 0
16-May-05 7,447.51 7,468.95 7,223.07 7,315.50 0
17-May-05 7,340.55 7,437.95 7,319.80 7,437.95 0
18-May-05 7,430.07 7,442.50 7,301.79 7,348.06 0
19-May-05 7,393.26 7,433.09 7,322.51 7,413.70 0
20-May-05 7,416.72 7,431.47 7,265.72 7,300.09 0
23-May-05 7,152.38 7,152.38 6,978.48 6,983.30 0
24-May-05 6,957.14 7,051.39 6,762.64 7,034.84 0
25-May-05 7,081.23 7,124.52 6,902.54 6,942.42 0
26-May-05 6,965.33 6,977.91 6,655.60 6,664.86 0
27-May-05 6,597.99 6,672.30 6,440.05 6,467.15 0
30-May-05 6,463.19 6,708.48 6,457.28 6,707.56 0
31-May-05 6,679.17 6,885.67 6,665.06 6,857.67 0
1-Jun-05 6,895.75 7,057.20 6,881.11 7,019.60 0
2-Jun-05 7,058.63 7,325.38 7,058.63 7,322.38 0
3-Jun-05 7,356.12 7,369.54 7,182.68 7,213.17 0
6-Jun-05 7,169.50 7,171.77 6,916.85 7,104.40 0
7-Jun-05 7,122.23 7,391.18 7,122.23 7,391.18 0
8-Jun-05 7,363.87 7,468.08 7,140.83 7,263.56 0
9-Jun-05 7,273.43 7,371.17 7,273.43 7,307.02 0
10-Jun-05 7,332.44 7,394.20 7,270.98 7,345.29 0
13-Jun-05 7,471.45 7,478.58 7,426.60 7,441.77 0
14-Jun-05 7,438.86 7,455.73 7,342.38 7,368.95 0
15-Jun-05 7,438.99 7,511.06 7,433.59 7,488.73 0
16-Jun-05 7,521.23 7,536.25 7,304.47 7,330.91 0
17-Jun-05 7,325.35 7,432.44 7,303.86 7,398.73 0
20-Jun-05 7,523.86 7,674.69 7,523.86 7,663.04 0
21-Jun-05 7,666.41 7,700.16 7,462.42 7,489.71 0
22-Jun-05 7,513.42 7,547.32 7,390.95 7,409.07 0
23-Jun-05 7,410.18 7,424.21 7,185.00 7,417.70 0
24-Jun-05 7,417.38 7,417.50 7,297.19 7,350.46 0
27-Jun-05 7,351.38 7,370.67 7,090.78 7,255.44 0
28-Jun-05 7,271.64 7,451.59 7,271.64 7,431.80 0
29-Jun-05 7,428.68 7,500.39 7,393.54 7,500.12 0
30-Jun-05 7,447.12 7,504.16 7,441.60 7,450.12 0
1-Jul-05 7,489.29 7,527.31 7,457.18 7,464.60 0
4-Jul-05 7,439.02 7,484.44 7,394.75 7,409.60 0
5-Jul-05 7,405.47 7,517.92 7,350.39 7,517.52 0
6-Jul-05 7,519.95 7,597.64 7,519.42 7,530.34 0
 7-Jul-05 7,534.65 7,634.73 7,534.65 7,589.07 0
8-Jul-05 7,588.05 7,616.20 7,559.30 7,588.94 0
11-Jul-05 7,653.42 7,677.63 7,553.76 7,554.28 0
12-Jul-05 7,558.63 7,589.95 7,457.88 7,511.94 0
13-Jul-05 7,513.06 7,516.77 7,461.09 7,481.17 0
14-Jul-05 7,491.83 7,531.23 7,466.62 7,471.64 0
15-Jul-05 7,452.90 7,535.81 7,449.43 7,535.81 0
18-Jul-05 7,514.35 7,537.92 7,437.55 7,437.55 0
19-Jul-05 7,411.63 7,416.86 7,270.09 7,319.77 0
20-Jul-05 7,317.02 7,411.95 7,317.02 7,410.98 0
21-Jul-05 7,393.58 7,460.51 7,375.40 7,410.91 0
22-Jul-05 7,410.91 7,412.86 7,294.16 7,353.85 0
25-Jul-05 7,377.97 7,393.83 7,305.09 7,305.30 0
26-Jul-05 7,305.13 7,319.85 7,249.58 7,301.57 0
27-Jul-05 7,311.98 7,315.16 7,213.94 7,217.60 0
28-Jul-05 7,218.64 7,300.09 7,202.01 7,215.44 0
29-Jul-05 7,226.31 7,244.65 7,112.63 7,178.93 0
1-Aug-05 7,217.97 7,228.79 7,164.77 7,195.32 0
2-Aug-05 7,201.71 7,330.86 7,179.61 7,324.80 0
3-Aug-05 7,332.12 7,479.72 7,332.12 7,442.04 0
4-Aug-05 7,456.63 7,488.26 7,394.42 7,404.95 0
5-Aug-05 7,341.16 7,419.76 7,338.28 7,418.61 0
8-Aug-05 7,458.30 7,482.48 7,281.51 7,315.47 0
9-Aug-05 7,340.13 7,352.95 7,164.42 7,184.48 0
10-Aug-05 7,191.96 7,219.78 7,010.47 7,064.29 0
11-Aug-05 7,071.90 7,091.49 6,964.26 6,970.59 0
12-Aug-05 6,962.67 7,161.41 6,856.35 7,150.65 0
15-Aug-05 7,140.64 7,168.10 7,098.30 7,122.98 0
16-Aug-05 7,100.91 7,143.96 7,088.06 7,139.09 0
17-Aug-05 7,141.89 7,146.46 7,094.77 7,099.22 0
19-Aug-05 7,193.62 7,315.60 7,193.62 7,311.92 0
22-Aug-05 7,417.55 7,593.58 7,417.55 7,590.10 0
23-Aug-05 7,612.62 7,639.90 7,545.71 7,557.87 0
24-Aug-05 7,565.09 7,593.92 7,503.29 7,512.34 0
25-Aug-05 7,537.02 7,597.54 7,524.82 7,554.01 0
26-Aug-05 7,568.73 7,594.44 7,536.61 7,585.70 0
29-Aug-05 7,586.73 7,691.70 7,586.73 7,690.60 0
30-Aug-05 7,692.32 7,753.57 7,667.07 7,744.19 0
31-Aug-05 7,774.27 7,813.61 7,764.58 7,796.86 0
1-Sep-05 7,802.83 7,871.33 7,765.46 7,769.21 0
2-Sep-05 7,766.87 7,798.10 7,766.87 7,789.76 0
5-Sep-05 7,860.08 7,874.38 7,830.06 7,849.06 0
6-Sep-05 7,837.76 7,876.01 7,719.84 7,807.04 0
7-Sep-05 7,805.92 7,871.27 7,794.60 7,804.41 0
8-Sep-05 7,830.77 7,884.29 7,773.89 7,884.21 0
9-Sep-05 7,885.89 7,933.84 7,877.87 7,889.25 0
12-Sep-05 7,910.94 7,925.31 7,885.19 7,892.52 0
13-Sep-05 7,865.65 7,937.24 7,865.50 7,894.68 0
14-Sep-05 7,897.08 7,987.42 7,897.08 7,956.50 0
15-Sep-05 7,961.72 8,033.30 7,958.93 7,979.48 0
16-Sep-05 8,009.35 8,029.28 7,929.78 7,934.54 0
19-Sep-05 7,953.25 7,972.97 7,861.69 7,972.97 0
20-Sep-05 8,002.55 8,071.84 8,002.55 8,066.17 0
21-Sep-05 8,067.64 8,187.11 8,067.64 8,187.10 0
22-Sep-05 8,188.08 8,287.45 8,149.31 8,186.00 0
23-Sep-05 8,211.84 8,242.66 8,130.92 8,179.90 0
26-Sep-05 8,198.23 8,224.37 8,138.37 8,217.47 0
27-Sep-05 8,254.00 8,254.03 8,178.69 8,195.28 0
28-Sep-05 8,196.18 8,233.64 8,128.26 8,196.33 0
29-Sep-05 8,200.84 8,258.62 8,149.91 8,151.51 0
30-Sep-05 8,179.79 8,234.45 8,157.97 8,225.66 0
3-Oct-05 8,268.58 8,334.01 8,258.22 8,329.70 0
4-Oct-05 8,356.58 8,451.49 8,313.21 8,426.77 0
5-Oct-05 8,467.91 8,583.12 8,467.91 8,581.68 0
6-Oct-05 8,582.32 8,600.76 8,515.52 8,540.24 0
7-Oct-05 8,550.19 8,562.41 8,495.70 8,542.38 0
10-Oct-05 8,506.32 8,564.13 8,500.38 8,520.82 0
11-Oct-05 8,551.02 8,623.17 8,551.02 8,622.93 0
12-Oct-05 8,687.29 8,792.07 8,664.48 8,792.07 0
13-Oct-05 8,818.15 8,842.61 8,745.56 8,762.14 0
14-Oct-05 8,784.84 8,878.97 8,769.32 8,860.90 0
17-Oct-05 8,974.30 9,004.54 8,867.40 8,900.90 0
18-Oct-05 8,930.64 9,011.79 8,627.54 8,669.39 0
19-Oct-05 8,736.56 8,872.96 8,649.48 8,872.96 0
20-Oct-05 8,942.46 8,980.98 8,539.29 8,557.95 0
21-Oct-05 8,476.06 8,515.87 8,254.67 8,290.32 0
24-Oct-05 8,222.75 8,420.63 8,222.75 8,408.62 0
25-Oct-05 8,476.50 8,486.76 8,210.86 8,316.21 0
26-Oct-05 8,331.11 8,356.14 8,108.78 8,235.12 0
27-Oct-05 8,256.75 8,362.45 8,222.98 8,319.29 0
31-Oct-05 8,216.75 8,285.72 8,135.16 8,247.37 0
2-Nov-05 8,346.11 8,439.20 8,317.20 8,436.62 0
7-Nov-05 8,520.33 8,661.46 8,513.72 8,661.46 0
8-Nov-05 8,669.81 8,737.49 8,636.65 8,690.97 0
10-Nov-05 8,744.41 8,840.78 8,720.10 8,792.22 0
11-Nov-05 8,815.55 8,837.48 8,711.96 8,793.93 0
14-Nov-05 8,836.84 8,848.72 8,783.57 8,835.26 0
15-Nov-05 8,838.93 8,936.55 8,838.93 8,889.75 0
16-Nov-05 8,942.60 8,957.53 8,872.60 8,895.68 0
17-Nov-05 8,900.60 8,915.98 8,823.83 8,864.04 0
18-Nov-05 8,880.56 8,961.86 8,858.71 8,933.51 0
21-Nov-05 8,988.30 9,000.26 8,959.82 8,960.80 0
22-Nov-05 8,976.39 9,025.34 8,922.45 9,006.40 0
23-Nov-05 9,045.05 9,064.50 9,003.85 9,016.34 0
24-Nov-05 9,039.06 9,095.42 9,038.08 9,073.14 0
25-Nov-05 9,095.79 9,137.10 9,061.16 9,064.39 0
28-Nov-05 9,115.53 9,148.59 9,103.03 9,147.02 0
29-Nov-05 9,180.78 9,187.03 9,119.61 9,134.55 0
30-Nov-05 9,143.08 9,154.34 8,925.08 9,026.59 0
1-Dec-05 9,078.20 9,101.99 8,980.15 9,081.03 0
2-Dec-05 9,080.69 9,226.41 9,069.06 9,226.41 0
5-Dec-05 9,266.02 9,360.55 9,262.37 9,344.84 0
6-Dec-05 9,385.93 9,407.07 9,333.50 9,396.50 0
7-Dec-05 9,418.91 9,436.71 9,342.28 9,369.34 0
8-Dec-05 9,371.88 9,442.10 9,351.85 9,418.35 0
 9-Dec-05 9,456.73 9,492.97 9,409.04 9,431.81 0
12-Dec-05 9,453.96 9,478.69 9,371.58 9,459.72 0
13-Dec-05 9,490.79 9,502.54 9,440.78 9,451.32 0
14-Dec-05 9,460.20 9,488.93 9,287.90 9,403.54 0
15-Dec-05 9,417.42 9,490.61 9,379.38 9,490.61 0
16-Dec-05 9,534.61 9,609.54 9,492.91 9,514.83 0
19-Dec-05 9,534.02 9,542.28 9,374.86 9,379.70 0
20-Dec-05 9,348.50 9,482.08 9,312.35 9,482.08 0
21-Dec-05 9,537.60 9,583.42 9,493.07 9,504.43 0
22-Dec-05 9,514.10 9,526.47 9,469.16 9,471.70 0
23-Dec-05 9,473.46 9,534.67 9,468.54 9,491.47 0
26-Dec-05 9,512.35 9,512.35 9,372.57 9,372.57 0
27-Dec-05 9,366.95 9,449.42 9,346.69 9,447.42 0
28-Dec-05 9,468.19 9,513.12 9,442.99 9,466.94 0
29-Dec-05 9,491.56 9,523.69 9,469.94 9,497.55 0
30-Dec-05 9,535.70 9,574.02 9,533.95 9,556.61 0
2-Jan-06 9,570.05 9,673.67 9,560.29 9,672.47 0
3-Jan-06 9,728.43 9,779.33 9,707.57 9,766.90 0
4-Jan-06 9,805.71 9,887.16 9,805.71 9,853.65 0
5-Jan-06 9,897.15 9,943.93 9,886.59 9,908.29 0
6-Jan-06 9,932.36 9,951.19 9,876.11 9,886.30 0
9-Jan-06 9,911.49 10,000.47 9,911.49 9,990.19 0
16-Jan-06 10,074.01 10,122.58 10,059.48 10,093.48 0
17-Jan-06 10,135.89 10,178.50 10,106.71 10,166.00 0
18-Jan-06 10,239.31 10,278.18 10,195.25 10,235.17 0
19-Jan-06 10,231.18 10,289.15 10,160.87 10,259.87 0
20-Jan-06 10,323.05 10,328.73 10,187.81 10,227.87 0
23-Jan-06 10,236.25 10,349.78 10,236.25 10,346.55 0
24-Jan-06 10,350.67 10,430.84 10,166.03 10,169.68 0
25-Jan-06 10,166.94 10,277.55 10,101.19 10,213.26 0
26-Jan-06 10,256.04 10,313.13 10,120.85 10,304.87 0
27-Jan-06 10,343.97 10,471.87 10,327.06 10,447.56 0
30-Jan-06 10,528.12 10,591.36 10,522.80 10,527.84 0
31-Jan-06 10,531.08 10,612.87 10,504.29 10,523.37 0
1-Feb-06 10,542.92 10,617.34 10,436.90 10,497.07 0
 2-Feb-06 10,516.81 10,546.16 10,427.64 10,465.56 0
3-Feb-06 10,460.11 10,730.69 10,457.74 10,726.46 0
6-Feb-06 10,777.20 10,882.01 10,768.43 10,801.09 0
7-Feb-06 10,838.34 10,914.58 10,824.86 10,914.58 0
10-Feb-06 10,974.36 11,123.09 10,967.17 11,052.86 0
13-Feb-06 11,111.50 11,224.06 11,044.78 11,218.61 0
14-Feb-06 11,250.32 11,357.47 10,886.77 10,920.09 0
15-Feb-06 10,956.96 11,259.32 10,907.66 11,259.32 0
16-Feb-06 11,264.85 11,355.95 11,174.47 11,177.91 0
17-Feb-06 11,208.60 11,368.91 11,163.49 11,352.63 0
20-Feb-06 11,449.97 11,494.79 11,384.81 11,443.35 0
21-Feb-06 11,525.11 11,651.18 11,458.15 11,537.50 0
22-Feb-06 11,595.57 11,615.01 11,304.20 11,446.33 0
23-Feb-06 11,503.80 11,658.74 11,503.80 11,609.85 0
24-Feb-06 11,655.92 11,692.71 11,389.40 11,546.79 0
27-Feb-06 11,615.39 11,640.01 11,156.30 11,191.74 0
28-Feb-06 11,131.62 11,456.12 11,117.28 11,456.12 0
1-Mar-06 11,525.33 11,607.07 11,130.96 11,473.99 0
2-Mar-06 11,409.62 11,502.71 11,328.88 11,381.25 0
3-Mar-06 11,408.77 11,450.83 11,358.75 11,415.29 0
6-Mar-06 11,351.20 11,366.81 10,919.59 10,947.42 0
7-Mar-06 10,778.19 11,086.30 10,774.42 11,086.30 0
8-Mar-06 11,136.26 11,137.07 10,585.13 10,598.38 0
9-Mar-06 10,629.49 10,813.75 10,331.26 10,804.35 0
10-Mar-06 10,769.97 10,810.13 10,425.64 10,474.20 0
13-Mar-06 10,614.86 10,648.85 10,062.11 10,094.81 0
14-Mar-06 10,048.48 10,436.53 9,915.03 10,436.53 0
15-Mar-06 10,434.33 10,583.77 10,318.35 10,393.87 0
16-Mar-06 10,340.59 10,689.36 10,340.59 10,689.36 0
17-Mar-06 10,714.82 10,953.44 10,714.82 10,951.08 0
20-Mar-06 11,049.24 11,259.01 10,907.39 11,028.22 0
21-Mar-06 11,112.50 11,223.56 11,008.53 11,130.13 0
22-Mar-06 11,133.21 11,312.06 11,133.21 11,278.45 0
24-Mar-06 11,348.57 11,459.58 11,316.45 11,459.58 0
27-Mar-06 11,499.65 11,574.34 11,402.22 11,402.22 0
28-Mar-06 11,432.18 11,480.22 11,362.56 11,449.52 0
29-Mar-06 11,537.50 11,568.95 11,313.10 11,414.34 0
30-Mar-06 11,429.12 11,581.60 11,375.46 11,568.69 0
31-Mar-06 11,622.93 11,635.57 11,455.26 11,485.90 0
3-Apr-06 11,535.98 11,600.53 11,488.48 11,573.94 0
4-Apr-06 11,623.99 11,709.84 11,620.57 11,664.97 0
5-Apr-06 11,719.34 11,719.34 11,600.67 11,666.38 0
6-Apr-06 11,679.83 11,751.10 11,662.81 11,684.79 0
7-Apr-06 11,714.47 11,936.59 11,714.47 11,936.59 0
10-Apr-06 12,021.38 12,077.61 11,975.78 11,992.23 0
13-Apr-06 11,912.10 12,070.04 11,894.52 12,060.99 0
14-Apr-06 12,062.23 12,142.07 12,045.63 12,136.83 0
17-Apr-06 12,133.83 12,293.84 12,123.40 12,273.82 0
18-Apr-06 12,337.40 12,337.40 12,103.63 12,115.46 0
19-Apr-06 12,131.40 12,224.54 11,759.46 12,048.14 0
20-Apr-06 12,104.22 12,175.57 12,056.44 12,075.75 0
21-Apr-06 12,120.38 12,126.85 11,804.64 12,007.60 0
24-Apr-06 12,053.99 12,076.89 11,778.97 11,802.68 0
25-Apr-06 11,761.86 11,942.30 11,637.06 11,942.30 0
26-Apr-06 11,994.07 12,063.93 11,907.46 11,910.28 0
27-Apr-06 11,902.83 11,916.24 11,613.78 11,683.94 0
28-Apr-06 11,680.26 11,680.26 11,218.10 11,342.17 0
2-May-06 11,339.63 11,572.94 11,336.66 11,572.94 0
3-May-06 11,605.10 11,754.79 11,605.10 11,727.93 0
4-May-06 11,757.70 11,778.70 11,626.94 11,690.26 0
5-May-06 11,687.71 11,715.91 11,527.16 11,686.44 0
8-May-06 11,719.94 11,781.82 11,645.25 11,776.91 0
9-May-06 11,800.39 11,854.64 11,533.50 11,576.83 0
10-May-06 11,622.16 11,658.24 11,445.67 11,571.90 0
11-May-06 11,593.51 11,612.80 11,386.35 11,531.31 0
12-May-06 11,529.36 11,624.17 11,467.16 11,511.54 0
15-May-06 11,502.64 11,505.86 11,082.80 11,097.27 0
16-May-06 11,109.26 11,192.19 10,664.62 10,707.56 0
17-May-06 10,744.21 11,095.56 10,713.31 11,094.68 0
18-May-06 11,095.42 11,095.42 10,670.26 10,689.44 0
19-May-06 10,710.27 10,861.31 10,567.07 10,861.31 0
22-May-06 10,916.47 10,957.69 10,756.27 10,930.00 0
23-May-06 10,950.10 10,966.24 10,886.65 10,932.57 0
24-May-06 10,940.69 11,143.48 10,930.25 11,116.88 0
25-May-06 11,119.29 11,183.10 11,014.56 11,018.96 0
26-May-06 11,018.20 11,041.43 10,650.54 10,660.39 0
29-May-06 10,687.17 10,709.51 10,217.16 10,247.59 0
30-May-06 10,134.28 10,220.29 9,823.39 10,118.80 0
31-May-06 10,151.45 10,229.21 9,729.81 9,800.69 0
1-Jun-06 9,895.40 10,185.12 9,881.14 10,183.77 0
2-Jun-06 10,197.95 10,423.52 10,038.18 10,346.23 0
5-Jun-06 10,364.85 10,436.21 10,336.10 10,374.31 0
6-Jun-06 10,134.64 10,655.34 10,127.55 10,532.88 0
7-Jun-06 10,536.72 10,575.61 10,166.43 10,202.36 0
8-Jun-06 10,162.19 10,162.19 9,761.20 9,777.19 0
9-Jun-06 9,526.56 10,014.24 9,457.53 9,849.83 0
12-Jun-06 9,862.57 9,947.67 9,719.73 9,733.23 0
13-Jun-06 9,698.14 9,724.93 9,300.32 9,315.08 0
14-Jun-06 9,192.10 9,458.68 8,748.21 8,768.95 0
15-Jun-06 8,906.18 9,177.63 8,705.42 9,177.63 0
16-Jun-06 9,385.51 9,607.11 9,385.51 9,607.11 0
19-Jun-06 9,618.08 9,968.29 9,618.08 9,943.84 0
20-Jun-06 10,023.81 10,163.04 9,855.03 10,106.89 0
21-Jun-06 10,054.22 10,202.91 9,937.28 10,102.96 0
22-Jun-06 10,143.60 10,264.24 10,079.09 10,174.22 0
23-Jun-06 10,214.37 10,319.05 9,795.94 9,807.53 0
26-Jun-06 9,895.73 9,991.59 9,387.22 9,404.70 0
27-Jun-06 9,398.86 9,432.81 9,013.72 9,041.62 0
28-Jun-06 9,031.10 9,435.71 9,001.92 9,434.15 0
29-Jun-06 9,629.03 9,841.43 9,615.94 9,841.43 0
30-Jun-06 10,016.98 10,103.08 9,875.97 9,989.41 0
3-Jul-06 9,959.24 9,962.28 9,565.29 9,603.71 0
4-Jul-06 9,638.36 9,912.19 9,475.74 9,829.64 0
5-Jul-06 9,850.06 9,954.74 9,724.40 9,936.49 0
6-Jul-06 9,989.04 10,038.84 9,896.54 9,916.10 0
 7-Jul-06 9,916.62 9,956.36 9,827.43 9,836.04 0
10-Jul-06 9,857.06 9,858.26 9,484.91 9,504.85 0
11-Jul-06 9,453.06 9,680.75 9,437.99 9,656.52 0
12-Jul-06 9,646.05 9,949.52 9,646.05 9,920.64 0
13-Jul-06 9,985.87 10,126.73 9,985.12 10,014.98 0
14-Jul-06 10,064.96 10,080.25 9,952.63 10,027.09 0
17-Jul-06 9,982.54 10,004.72 9,880.91 9,947.83 0
18-Jul-06 9,961.77 10,200.87 9,961.77 10,191.07 0
19-Jul-06 10,098.01 10,259.60 10,082.37 10,198.79 0
20-Jul-06 10,248.29 10,361.71 10,034.05 10,198.67 0
21-Jul-06 10,157.87 10,321.24 10,112.86 10,257.63 0
24-Jul-06 10,266.11 10,393.94 10,266.11 10,350.63 0
25-Jul-06 10,394.04 10,436.81 10,338.34 10,401.60 0
26-Jul-06 10,412.27 10,413.36 10,316.94 10,343.10 0
27-Jul-06 10,351.64 10,488.06 10,350.72 10,430.26 0
28-Jul-06 10,385.06 10,484.04 10,343.01 10,353.52 0
31-Jul-06 10,397.85 10,497.93 10,397.85 10,497.66 0
1-Aug-06 10,489.48 10,590.50 10,433.96 10,507.09 0
2-Aug-06 10,484.87 10,660.86 10,484.87 10,558.31 0
3-Aug-06 10,560.63 10,704.17 10,560.63 10,671.09 0
4-Aug-06 10,715.12 10,774.94 10,710.68 10,772.58 0
7-Aug-06 10,816.73 10,855.84 10,733.88 10,846.60 0
8-Aug-06 10,884.50 10,908.28 10,798.40 10,828.90 0
9-Aug-06 10,828.97 10,892.17 10,589.29 10,655.57 0
10-Aug-06 10,687.19 10,719.02 10,326.26 10,525.09 0
11-Aug-06 10,552.55 10,561.41 10,321.58 10,406.40 0
15-Aug-06 10,439.18 10,439.18 10,290.06 10,316.90 0
16-Aug-06 10,328.01 10,588.54 10,297.59 10,576.78 0
17-Aug-06 10,631.78 10,642.26 10,524.39 10,557.29 0
18-Aug-06 10,559.99 10,599.17 10,548.72 10,562.88 0
21-Aug-06 10,594.56 10,603.27 10,413.12 10,481.64 0
22-Aug-06 10,492.44 10,529.44 10,118.18 10,221.49 0
23-Aug-06 10,237.40 10,254.70 10,111.27 10,243.91 0
24-Aug-06 10,262.02 10,330.97 9,931.53 9,956.01 0
25-Aug-06 9,904.30 9,971.43 9,553.37 9,584.79 0
28-Aug-06 9,371.15 9,880.87 9,364.69 9,876.59 0
29-Aug-06 9,898.99 9,949.68 9,795.81 9,943.27 0
30-Aug-06 9,996.42 10,176.40 9,996.42 10,086.34 0
31-Aug-06 10,150.00 10,150.00 9,978.78 10,063.54 0
1-Sep-06 10,035.58 10,170.97 10,024.27 10,170.97 0
4-Sep-06 10,179.83 10,219.71 10,121.06 10,126.90 0
5-Sep-06 10,145.21 10,161.70 9,954.94 10,001.78 0
6-Sep-06 10,006.10 10,081.68 9,967.96 10,069.76 0
7-Sep-06 10,087.97 10,116.45 9,921.32 9,927.98 0
8-Sep-06 9,914.86 9,983.00 9,826.47 9,965.21 0
11-Sep-06 9,985.85 9,999.04 9,876.15 9,892.90 0
12-Sep-06 10,005.01 10,180.42 10,000.59 10,157.60 0
13-Sep-06 10,170.26 10,183.74 9,980.13 9,990.05 0
14-Sep-06 10,009.03 10,078.39 9,932.74 10,028.60 0
15-Sep-06 10,040.41 10,073.62 9,961.66 9,984.57 0
18-Sep-06 10,025.54 10,030.33 9,853.94 9,881.10 0
19-Sep-06 9,869.14 9,965.24 9,798.77 9,908.97 0
20-Sep-06 9,904.13 10,040.98 9,903.52 10,032.69 0
21-Sep-06 10,060.23 10,158.86 10,060.23 10,157.95 0
22-Sep-06 10,209.69 10,346.53 10,209.69 10,306.75 0
25-Sep-06 10,316.99 10,361.97 10,181.39 10,253.24 0
26-Sep-06 10,269.32 10,310.18 10,228.89 10,305.63 0
27-Sep-06 10,353.07 10,403.65 10,353.07 10,387.12 0
28-Sep-06 10,472.21 10,547.64 10,472.21 10,528.82 0
29-Sep-06 10,546.78 10,562.64 10,493.25 10,512.52 0
2-Oct-06 10,532.29 10,653.26 10,532.29 10,616.24 0
3-Oct-06 10,619.72 10,698.69 10,559.86 10,592.72 0
4-Oct-06 10,568.27 10,744.67 10,531.45 10,744.67 0
5-Oct-06 10,765.72 10,877.83 10,763.53 10,855.88 0
6-Oct-06 10,864.35 10,946.58 10,838.76 10,927.05 0
9-Oct-06 10,994.19 11,015.74 10,888.32 10,942.92 0
10-Oct-06 10,949.35 11,017.28 10,888.71 10,959.35 0
11-Oct-06 10,999.96 11,059.62 10,879.27 10,886.78 0
12-Oct-06 10,883.88 10,906.49 10,832.45 10,880.89 0
13-Oct-06 10,877.97 10,969.15 10,877.97 10,924.58 0
16-Oct-06 10,959.56 10,965.83 10,902.99 10,909.31 0
17-Oct-06 10,947.93 11,167.93 10,947.93 11,167.93 0
18-Oct-06 11,208.32 11,438.15 11,197.72 11,399.69 0
19-Oct-06 11,436.11 11,596.34 11,436.11 11,565.25 0
30-Oct-06 11,634.15 11,635.40 11,434.93 11,528.27 0
31-Oct-06 11,507.43 11,514.46 11,327.71 11,327.71 0
1-Nov-06 11,243.30 11,288.87 10,933.68 11,011.14 0
2-Nov-06 11,033.40 11,128.63 10,865.91 10,945.34 0
3-Nov-06 11,180.01 11,246.70 11,074.78 11,246.70 0
6-Nov-06 11,297.67 11,297.67 11,009.24 11,012.59 0
7-Nov-06 11,022.37 11,079.63 10,733.83 11,017.12 0
8-Nov-06 11,032.30 11,032.30 10,854.91 10,973.25 0
10-Nov-06 10,873.58 10,884.38 10,729.90 10,739.45 0
13-Nov-06 10,827.44 10,861.74 10,683.27 10,743.88 0
14-Nov-06 10,769.52 10,892.90 10,726.68 10,869.63 0
15-Nov-06 10,875.08 10,966.79 10,799.05 10,813.93 0
16-Nov-06 10,831.58 10,870.42 10,710.83 10,850.52 0
17-Nov-06 10,851.58 10,945.35 10,683.05 10,705.87 0
20-Nov-06 10,693.23 10,693.23 10,419.04 10,431.97 0
21-Nov-06 10,404.49 10,673.71 10,394.36 10,622.55 0
22-Nov-06 10,643.75 10,657.33 10,569.12 10,646.24 0
23-Nov-06 10,676.32 10,884.70 10,676.32 10,867.11 0
24-Nov-06 10,875.45 10,935.41 10,813.32 10,870.90 0
27-Nov-06 10,876.40 10,911.52 10,744.88 10,750.40 0
28-Nov-06 10,756.03 10,811.95 10,690.58 10,762.86 0
29-Nov-06 10,754.68 10,788.94 10,566.25 10,594.83 0
30-Nov-06 10,628.39 10,703.34 10,512.81 10,619.47 0
1-Dec-06 10,587.90 10,587.90 10,315.22 10,388.19 0
4-Dec-06 10,324.74 10,455.56 10,324.74 10,417.39 0
5-Dec-06 10,417.69 10,550.78 10,417.69 10,550.78 0
6-Dec-06 10,555.30 10,720.82 10,555.30 10,677.99 0
7-Dec-06 10,680.10 10,743.98 10,629.34 10,642.68 0
8-Dec-06 10,643.67 10,663.40 10,514.13 10,561.97 0
11-Dec-06 10,557.37 10,598.58 10,486.17 10,584.48 0
12-Dec-06 10,601.74 10,689.92 10,601.74 10,645.58 0
13-Dec-06 10,674.33 10,674.33 10,566.30 10,588.56 0
14-Dec-06 10,613.83 10,643.35 10,587.06 10,604.43 0
15-Dec-06 10,599.84 10,634.63 10,532.40 10,551.87 0
18-Dec-06 10,570.51 10,573.36 10,307.78 10,341.40 0
19-Dec-06 10,314.84 10,370.06 9,982.04 10,055.65 0
20-Dec-06 10,070.80 10,182.46 9,963.21 10,182.46 0
21-Dec-06 10,178.98 10,202.65 9,908.71 9,923.12 0
22-Dec-06 9,919.34 9,940.91 9,696.67 9,893.99 0
26-Dec-06 9,900.58 10,054.00 9,844.35 10,025.34 0
27-Dec-06 10,053.25 10,155.49 9,996.11 10,032.17 0
28-Dec-06 10,042.24 10,087.36 9,985.01 10,058.47 0
29-Dec-06 10,064.88 10,105.99 10,028.62 10,040.50 0
3-Jan-07 10,057.68 10,066.91 10,020.07 10,066.68 0
4-Jan-07 10,065.40 10,188.51 10,061.17 10,186.19 0
5-Jan-07 10,186.48 10,210.29 10,091.40 10,147.36 0
8-Jan-07 10,163.37 10,301.48 10,163.37 10,237.32 0
9-Jan-07 10,356.66 10,419.30 10,328.19 10,405.22 0
10-Jan-07 10,424.67 10,424.67 10,355.10 10,374.46 0
11-Jan-07 10,370.01 10,394.52 10,318.98 10,358.64 0
12-Jan-07 10,360.57 10,446.78 10,328.16 10,425.46 0
15-Jan-07 10,447.59 10,556.65 10,447.59 10,505.85 0
16-Jan-07 10,502.84 10,590.93 10,496.19 10,590.93 0
17-Jan-07 10,600.86 10,676.62 10,583.36 10,614.95 0
18-Jan-07 10,661.51 10,680.63 10,578.56 10,640.41 0
19-Jan-07 10,659.12 10,688.82 10,613.15 10,641.31 0
22-Jan-07 10,683.19 10,709.09 10,619.47 10,705.87 0
23-Jan-07 10,742.06 10,787.54 10,698.41 10,702.54 0
24-Jan-07 10,753.44 10,856.74 10,753.44 10,856.74 0
25-Jan-07 10,908.10 11,083.27 10,908.10 11,031.08 0
26-Jan-07 11,072.48 11,113.31 11,036.18 11,105.34 0
31-Jan-07 11,167.17 11,272.33 11,156.54 11,272.33 0
1-Feb-07 11,301.53 11,394.08 11,259.66 11,349.44 0
2-Feb-07 11,364.03 11,589.64 11,364.03 11,589.64 0
6-Feb-07 11,657.45 11,763.17 11,612.22 11,632.04 0
7-Feb-07 11,651.57 11,756.18 11,601.17 11,729.03 0
 8-Feb-07 11,771.85 11,907.96 11,728.83 11,868.13 0
9-Feb-07 11,942.76 12,047.40 11,804.02 11,844.65 0
12-Feb-07 11,870.24 11,926.14 11,611.39 11,629.75 0
13-Feb-07 11,608.45 11,674.46 11,502.81 11,643.76 0
14-Feb-07 11,693.49 11,766.97 11,285.93 11,454.77 0
15-Feb-07 11,450.14 11,477.00 11,314.68 11,467.77 0
16-Feb-07 11,477.78 11,481.98 11,332.23 11,379.40 0
19-Feb-07 11,325.24 11,578.38 11,311.35 11,577.71 0
20-Feb-07 11,608.82 11,676.01 11,435.10 11,463.18 0
21-Feb-07 11,443.53 11,538.49 11,393.22 11,521.49 0
22-Feb-07 11,540.64 11,625.64 11,510.54 11,542.99 0
23-Feb-07 11,564.35 11,636.87 11,542.21 11,607.84 0
26-Feb-07 11,577.36 11,619.75 11,387.32 11,393.69 0
27-Feb-07 11,396.84 11,413.30 11,251.10 11,378.02 0
28-Feb-07 11,274.95 11,275.03 11,157.77 11,180.02 0
1-Mar-07 11,196.28 11,288.20 11,136.95 11,207.64 0
2-Mar-07 11,260.48 11,290.35 11,104.74 11,133.35 0
5-Mar-07 11,132.20 11,132.20 10,854.46 10,900.22 0
6-Mar-07 10,950.89 11,070.69 10,881.57 10,923.91 0
7-Mar-07 10,972.16 11,146.35 10,943.52 11,146.35 0
8-Mar-07 11,184.74 11,284.24 11,158.91 11,283.84 0
9-Mar-07 11,280.35 11,447.55 11,264.97 11,413.12 0
12-Mar-07 11,386.56 11,453.43 11,322.67 11,407.82 0
13-Mar-07 11,443.46 11,496.13 11,391.00 11,404.85 0
14-Mar-07 11,386.28 11,412.39 11,266.35 11,280.34 0
15-Mar-07 11,272.04 11,344.77 11,259.99 11,310.88 0
16-Mar-07 11,345.26 11,438.88 11,338.21 11,374.03 0
19-Mar-07 11,414.38 11,454.59 11,118.57 11,143.36 0
20-Mar-07 11,197.22 11,372.57 11,161.31 11,331.79 0
21-Mar-07 11,392.37 11,439.62 11,260.21 11,297.38 0
22-Mar-07 11,319.13 11,343.27 11,254.31 11,296.06 0
26-Mar-07 11,349.12 11,350.21 11,256.22 11,301.62 0
27-Mar-07 11,330.28 11,383.12 11,262.44 11,328.45 0
28-Mar-07 11,350.46 11,367.19 11,193.77 11,233.56 0
29-Mar-07 11,224.24 11,250.63 11,126.19 11,221.51 0
30-Mar-07 11,237.84 11,279.62 11,220.00 11,271.59 0
2-Apr-07 11,282.28 11,290.05 11,245.12 11,277.13 0
3-Apr-07 11,282.45 11,435.03 11,282.45 11,435.03 0
4-Apr-07 11,453.64 11,505.57 11,407.59 11,414.88 0
5-Apr-07 11,425.39 11,596.08 11,401.18 11,596.08 0
6-Apr-07 11,604.56 11,676.71 11,587.51 11,655.64 0
9-Apr-07 11,690.07 11,711.77 11,614.17 11,681.18 0
10-Apr-07 11,690.10 11,831.42 11,690.10 11,774.82 0
11-Apr-07 11,807.04 11,899.25 11,792.16 11,895.07 0
12-Apr-07 11,922.81 11,964.13 11,876.39 11,905.92 0
13-Apr-07 11,927.74 11,987.50 11,908.28 11,977.74 0
16-Apr-07 12,001.35 12,053.46 11,960.94 12,004.59 0
17-Apr-07 12,026.62 12,073.05 11,873.57 12,003.57 0
18-Apr-07 12,037.27 12,204.35 12,037.27 12,189.29 0
19-Apr-07 12,212.64 12,234.99 12,105.54 12,122.54 0
20-Apr-07 12,119.56 12,185.72 12,059.75 12,091.53 0
23-Apr-07 12,109.21 12,123.72 11,984.18 12,018.68 0
24-Apr-07 12,067.50 12,183.43 12,067.50 12,151.53 0
25-Apr-07 12,199.28 12,243.03 12,156.21 12,175.45 0
26-Apr-07 12,196.53 12,208.87 12,153.82 12,208.87 0
27-Apr-07 12,208.87 12,288.70 12,197.86 12,235.19 0
30-Apr-07 12,238.38 12,376.42 12,224.77 12,369.70 0
2-May-07 12,419.17 12,493.72 12,384.86 12,433.76 0
3-May-07 12,457.90 12,482.02 12,371.02 12,430.17 0
4-May-07 12,448.70 12,533.93 12,446.07 12,512.08 0
7-May-07 12,482.21 12,482.40 12,049.68 12,078.90 0
8-May-07 12,108.50 12,332.89 12,062.64 12,331.91 0
9-May-07 12,386.53 12,435.39 12,319.36 12,393.56 0
10-May-07 12,423.32 12,426.15 12,308.70 12,346.90 0
11-May-07 12,323.95 12,415.53 12,299.44 12,367.62 0
14-May-07 12,088.25 12,377.05 12,088.25 12,343.68 0
15-May-07 12,416.06 12,499.53 12,352.45 12,370.88 0
16-May-07 12,399.47 12,451.29 12,114.77 12,258.85 0
17-May-07 12,299.15 12,303.30 12,206.85 12,251.25 0
18-May-07 12,279.19 12,350.23 12,279.19 12,340.42 0
21-May-07 12,317.06 12,337.66 12,269.92 12,283.23 0
22-May-07 12,303.32 12,453.32 12,303.32 12,436.38 0
23-May-07 12,456.37 12,528.73 12,416.06 12,498.72 0
24-May-07 12,550.92 12,674.09 12,550.92 12,663.41 0
25-May-07 12,729.27 12,784.09 12,706.26 12,732.41 0
28-May-07 12,771.72 12,862.34 12,768.35 12,830.73 0
29-May-07 12,835.40 12,895.08 12,755.22 12,817.31 0
30-May-07 12,856.42 12,877.14 12,783.09 12,806.93 0
31-May-07 12,833.09 12,994.38 12,833.09 12,961.14 0
1-Jun-07 13,016.76 13,041.04 12,926.48 12,933.66 0
4-Jun-07 12,968.03 13,012.57 12,872.52 12,956.27 0
5-Jun-07 12,989.82 13,171.11 12,961.78 13,166.68 0
6-Jun-07 13,232.76 13,332.24 13,146.12 13,212.11 0
7-Jun-07 13,280.46 13,312.83 13,181.84 13,237.63 0
8-Jun-07 13,284.06 13,313.43 13,149.50 13,274.87 0
11-Jun-07 13,382.66 13,382.66 13,220.81 13,268.28 0
12-Jun-07 13,299.46 13,390.63 13,298.96 13,326.17 0
13-Jun-07 13,374.66 13,492.62 13,316.90 13,475.88 0
14-Jun-07 13,490.13 13,613.26 13,428.83 13,462.46 0
15-Jun-07 13,483.91 13,520.02 13,303.18 13,438.47 0
18-Jun-07 13,486.48 13,580.52 13,486.48 13,567.40 0
19-Jun-07 13,607.71 13,633.73 13,483.04 13,494.14 0
20-Jun-07 13,494.95 13,597.66 13,456.04 13,556.73 0
21-Jun-07 13,541.28 13,611.84 13,505.47 13,546.03 0
22-Jun-07 13,550.77 13,574.82 13,249.27 13,392.47 0
25-Jun-07 13,399.64 13,545.14 13,399.64 13,540.45 0
26-Jun-07 13,590.49 13,623.25 13,547.05 13,571.07 0
27-Jun-07 13,614.55 13,682.78 13,614.55 13,669.03 0
28-Jun-07 13,707.99 13,767.64 13,674.82 13,727.95 0
29-Jun-07 13,731.86 13,805.55 13,646.04 13,772.46 0
2-Jul-07 13,829.97 13,949.14 13,829.97 13,929.70 0
3-Jul-07 13,991.74 13,995.60 13,773.57 13,809.11 0
4-Jul-07 13,817.95 13,930.02 13,817.95 13,869.01 0
5-Jul-07 13,950.16 14,003.63 13,869.03 13,942.57 0
6-Jul-07 13,989.34 14,027.98 13,928.06 13,985.89 0
 9-Jul-07 14,009.28 14,079.26 13,963.34 14,020.90 0
10-Jul-07 14,055.19 14,124.06 13,889.99 13,917.43 0
11-Jul-07 13,938.21 13,981.87 13,781.37 13,967.40 0
12-Jul-07 13,973.65 14,169.18 13,973.65 14,132.18 0
13-Jul-07 14,121.48 14,290.43 14,087.12 14,202.23 0
16-Jul-07 14,192.69 14,200.52 13,869.45 13,945.24 0
17-Jul-07 13,931.42 14,055.08 13,887.41 14,053.02 0
18-Jul-07 13,967.27 14,065.96 13,541.85 13,659.84 0
19-Jul-07 13,679.46 13,707.49 13,134.37 13,194.68 0
20-Jul-07 13,163.30 13,351.79 12,950.52 13,351.79 0
23-Jul-07 13,483.75 13,665.84 13,483.75 13,665.84 0
24-Jul-07 13,744.00 13,761.79 13,523.64 13,553.00 0
25-Jul-07 13,570.76 13,614.82 13,421.84 13,595.48 0
26-Jul-07 13,623.46 13,814.01 13,582.73 13,684.27 0
27-Jul-07 13,708.83 13,723.76 13,555.83 13,630.50 0
30-Jul-07 13,630.05 13,667.33 13,554.00 13,634.84 0
31-Jul-07 13,647.55 13,764.26 13,644.53 13,739.53 0
1-Aug-07 13,753.38 13,778.26 13,677.01 13,689.03 0
2-Aug-07 13,720.09 13,775.44 13,717.51 13,770.57 0
3-Aug-07 13,808.51 13,854.14 13,735.75 13,763.16 0
6-Aug-07 13,772.40 13,773.48 13,500.27 13,510.59 0
7-Aug-07 13,526.63 13,542.85 13,221.67 13,433.86 0
8-Aug-07 13,469.31 13,565.50 13,467.31 13,564.55 0
9-Aug-07 13,065.39 13,219.08 12,947.55 13,181.94 0
10-Aug-07 13,349.49 13,359.52 12,964.64 13,012.96 0
13-Aug-07 13,061.73 13,061.73 12,700.15 12,750.38 0
15-Aug-07 12,743.06 12,820.63 12,623.74 12,787.30 0
16-Aug-07 12,789.84 12,790.97 12,607.21 12,708.65 0
17-Aug-07 12,698.21 12,762.90 12,600.15 12,698.04 0
20-Aug-07 12,790.63 12,804.93 12,667.52 12,693.70 0
21-Aug-07 12,705.91 12,706.53 12,187.64 12,245.82 0
22-Aug-07 12,244.82 12,326.38 11,957.65 12,326.38 0
23-Aug-07 12,368.22 12,408.71 11,917.40 12,002.03 0
24-Aug-07 11,967.88 12,097.77 11,806.18 12,053.37 0
27-Aug-07 12,045.35 12,134.67 11,943.50 11,958.09 0
28-Aug-07 11,923.14 12,040.89 11,852.66 12,040.89 0
29-Aug-07 12,045.67 12,264.99 12,017.88 12,228.05 0
30-Aug-07 12,282.49 12,387.33 12,270.46 12,370.43 0
31-Aug-07 12,328.66 12,421.43 12,074.45 12,214.26 0
3-Sep-07 12,124.69 12,233.14 11,997.85 12,233.14 0
4-Sep-07 12,224.95 12,433.23 12,213.63 12,393.59 0
5-Sep-07 12,502.80 12,710.09 12,502.80 12,666.38 0
6-Sep-07 12,727.68 12,730.76 12,567.38 12,567.38 0
7-Sep-07 12,564.98 12,567.37 12,355.51 12,406.71 0
10-Sep-07 12,344.94 12,571.10 12,285.55 12,546.01 0
11-Sep-07 12,549.11 12,633.93 12,481.79 12,562.40 0
12-Sep-07 12,577.51 12,784.00 12,570.12 12,784.00 0
13-Sep-07 12,827.00 12,890.82 12,784.63 12,866.83 0
14-Sep-07 12,839.63 12,920.71 12,739.74 12,779.68 0
17-Sep-07 12,784.17 12,791.88 12,693.25 12,791.88 0
18-Sep-07 12,834.85 12,989.41 12,834.85 12,952.75 0
19-Sep-07 12,956.77 13,128.75 12,956.77 13,127.69 0
20-Sep-07 13,173.33 13,190.53 13,018.43 13,045.69 0
21-Sep-07 13,030.50 13,072.90 12,961.90 13,065.17 0
24-Sep-07 13,061.97 13,220.29 13,061.97 13,220.29 0
25-Sep-07 13,256.50 13,265.04 13,178.21 13,198.83 0
26-Sep-07 13,200.06 13,303.63 13,196.83 13,271.37 0
27-Sep-07 13,280.90 13,365.41 13,240.94 13,328.43 0
28-Sep-07 13,319.80 13,353.68 13,237.53 13,353.68 0
1-Oct-07 13,560.37 13,741.86 13,548.96 13,737.74 0
2-Oct-07 13,831.62 13,921.08 13,825.47 13,921.08 0
3-Oct-07 13,977.15 14,045.23 13,882.30 14,045.23 0
4-Oct-07 14,082.79 14,138.84 13,992.83 14,099.94 0
5-Oct-07 14,188.28 14,272.91 14,027.92 14,099.30 0
8-Oct-07 14,338.06 14,368.00 14,237.69 14,368.00 0
9-Oct-07 14,466.85 14,536.75 14,432.88 14,484.56 0
11-Oct-07 14,483.74 14,506.45 14,384.53 14,466.12 0
15-Oct-07 14,466.12 14,466.12 14,466.12 14,466.12 0
17-Oct-07 14,518.05 14,616.42 14,253.29 14,591.95 0
18-Oct-07 14,661.87 14,802.61 14,649.77 14,755.22 0
19-Oct-07 14,555.30 14,839.34 14,553.54 14,787.55 0
22-Oct-07 14,887.45 14,908.91 14,596.65 14,599.95 0
23-Oct-07 14,650.27 14,760.56 14,440.41 14,526.99 0
24-Oct-07 14,509.86 14,618.21 14,196.65 14,260.95 0
25-Oct-07 14,247.35 14,365.75 14,215.52 14,361.24 0
26-Oct-07 14,441.56 14,491.28 14,390.25 14,449.98 0
29-Oct-07 14,481.70 14,532.18 14,379.24 14,396.98 0
30-Oct-07 14,421.15 14,421.15 13,955.64 14,028.54 0
31-Oct-07 14,054.05 14,321.39 13,915.64 14,321.39 0
1-Nov-07 14,330.90 14,330.90 13,823.14 13,932.41 0
2-Nov-07 13,796.74 14,049.86 13,730.57 13,915.04 0
5-Nov-07 13,661.47 13,770.34 13,257.86 13,279.60 0
6-Nov-07 13,258.62 13,432.04 13,079.93 13,426.11 0
7-Nov-07 13,428.50 13,503.32 13,355.40 13,500.81 0
8-Nov-07 13,471.43 13,471.43 13,188.49 13,423.71 0
12-Nov-07 13,567.87 13,701.32 13,545.44 13,656.25 0
13-Nov-07 13,657.09 13,739.02 13,541.23 13,620.20 0
14-Nov-07 13,636.19 13,713.75 13,284.46 13,315.58 0
15-Nov-07 13,313.84 13,336.36 12,981.12 13,110.95 0
16-Nov-07 13,120.04 13,200.77 13,048.97 13,082.01 0
19-Nov-07 13,100.82 13,239.87 12,881.83 13,239.87 0
20-Nov-07 13,256.44 13,346.85 13,201.58 13,316.73 0
21-Nov-07 13,320.34 13,521.39 13,320.34 13,508.98 0
22-Nov-07 13,512.78 13,624.07 13,512.78 13,542.87 0
23-Nov-07 13,551.98 13,746.20 13,551.98 13,732.19 0
26-Nov-07 13,745.52 13,852.39 13,713.73 13,776.95 0
27-Nov-07 13,778.88 13,897.11 13,698.79 13,797.46 0
28-Nov-07 13,796.32 13,926.82 13,778.31 13,884.90 0
29-Nov-07 13,888.46 14,051.00 13,888.46 13,965.30 0
30-Nov-07 13,969.44 14,070.20 13,967.06 13,998.52 0
3-Dec-07 13,999.30 14,039.12 13,875.52 13,925.59 0
4-Dec-07 13,921.05 14,047.09 13,849.62 14,037.01 0
5-Dec-07 14,049.63 14,171.40 14,049.63 14,137.38 0
6-Dec-07 14,151.43 14,347.50 14,151.43 14,329.06 0
7-Dec-07 14,337.11 14,506.47 14,331.14 14,473.90 0
10-Dec-07 14,551.71 14,605.07 14,529.91 14,571.64 0
11-Dec-07 14,586.03 14,634.20 14,435.38 14,633.00 0
12-Dec-07 14,645.97 14,682.87 14,552.71 14,556.13 0
13-Dec-07 14,562.42 14,647.45 14,516.53 14,534.01 0
14-Dec-07 14,534.38 14,585.59 14,509.05 14,556.53 0
17-Dec-07 14,561.47 14,636.02 14,519.46 14,544.22 0
18-Dec-07 14,544.67 14,579.02 14,474.18 14,508.11 0
19-Dec-07 14,507.67 14,676.56 14,461.94 14,660.37 0
24-Dec-07 14,672.45 14,832.23 14,672.45 14,788.77 0
26-Dec-07 14,806.46 14,876.00 14,765.57 14,814.85 0
27-Dec-07 14,827.12 14,874.22 14,668.40 14,772.08 0
31-Dec-07 14,722.46 14,722.46 14,061.53 14,077.16 0
2-Jan-08 13,633.04 13,778.06 13,335.61 13,353.38 0
3-Jan-08 13,367.36 13,996.93 13,367.36 13,996.71 0
4-Jan-08 14,002.31 14,259.59 14,002.31 14,259.59 0
7-Jan-08 14,259.78 14,280.27 14,090.47 14,163.40 0
8-Jan-08 14,164.15 14,360.54 14,164.15 14,324.51 0
9-Jan-08 14,337.53 14,370.63 14,236.75 14,267.55 0
10-Jan-08 14,273.59 14,320.23 14,048.34 14,083.06 0
11-Jan-08 14,084.12 14,155.75 13,743.24 13,915.04 0
14-Jan-08 13,946.96 14,084.96 13,852.29 14,049.69 0
15-Jan-08 14,012.44 14,118.39 14,012.44 14,056.58 0
16-Jan-08 14,053.47 14,053.47 13,820.62 13,846.41 0
17-Jan-08 13,828.29 13,837.58 13,624.26 13,674.91 0
18-Jan-08 13,619.73 13,877.74 13,577.36 13,874.54 0
21-Jan-08 13,908.41 14,065.13 13,820.76 13,850.03 0
22-Jan-08 13,764.90 13,764.90 13,562.16 13,759.50 0
23-Jan-08 13,860.05 13,902.94 13,754.53 13,787.07 0
24-Jan-08 13,820.51 13,836.39 13,693.24 13,719.17 0
25-Jan-08 13,716.41 13,864.20 13,696.33 13,856.36 0
28-Jan-08 13,875.17 13,931.07 13,844.95 13,880.81 0
29-Jan-08 13,888.20 14,009.34 13,888.20 14,009.11 0
30-Jan-08 14,052.80 14,088.76 13,978.52 13,989.78 0
31-Jan-08 13,992.35 14,031.28 13,946.19 14,016.94 0
1-Feb-08 14,016.05 14,059.10 13,957.35 13,974.40 0
 4-Feb-08 13,984.36 14,052.85 13,984.36 13,995.00 0
6-Feb-08 13,992.19 14,052.09 13,992.19 14,018.45 0
7-Feb-08 14,019.59 14,066.85 13,920.90 13,993.92 0
8-Feb-08 14,018.51 14,018.51 13,937.77 13,938.33 0
11-Feb-08 13,942.53 13,978.39 13,817.18 13,885.03 0
12-Feb-08 13,893.98 14,099.65 13,870.98 14,099.65 0
13-Feb-08 14,123.05 14,150.50 14,082.73 14,116.05 0
14-Feb-08 14,136.55 14,282.62 14,135.35 14,282.62 0
15-Feb-08 14,296.21 14,420.07 14,296.21 14,353.84 0
19-Feb-08 14,461.16 14,822.57 14,461.16 14,797.47 0
20-Feb-08 14,885.17 14,957.75 14,796.30 14,829.70 0
21-Feb-08 14,889.29 15,034.31 14,884.62 14,971.94 0
22-Feb-08 15,023.21 15,024.68 14,888.06 14,980.66 0
25-Feb-08 15,005.49 15,139.97 14,937.48 14,947.68 0
26-Feb-08 14,960.99 15,056.27 14,932.55 15,056.27 0
27-Feb-08 15,059.21 15,155.68 14,962.39 15,020.47 0
28-Feb-08 15,052.56 15,113.76 15,004.39 15,079.71 0
29-Feb-08 15,118.15 15,146.02 14,908.82 14,934.30 0
3-Mar-08 14,964.56 14,970.51 14,740.12 14,816.50 0
4-Mar-08 14,862.79 14,896.67 14,641.45 14,739.74 0
5-Mar-08 14,785.00 14,973.51 14,785.00 14,957.90 0
6-Mar-08 15,069.75 15,179.79 15,063.65 15,145.36 0
7-Mar-08 15,158.30 15,178.34 15,021.46 15,078.19 0
10-Mar-08 15,151.61 15,155.45 14,875.22 14,913.29 0
11-Mar-08 14,864.04 14,959.06 14,818.12 14,944.71 0
12-Mar-08 15,013.38 15,173.70 15,013.38 15,171.42 0
13-Mar-08 15,224.02 15,231.26 14,989.28 15,074.74 0
14-Mar-08 15,103.82 15,164.35 15,027.15 15,087.47 0
17-Mar-08 15,122.93 15,139.02 14,999.13 15,043.81 0
18-Mar-08 15,051.08 15,051.08 14,506.01 14,728.47 0
19-Mar-08 14,808.74 14,990.04 14,740.67 14,964.42 0
20-Mar-08 15,001.73 15,049.15 14,822.57 14,994.07 0
24-Mar-08 15,182.17 15,231.34 15,091.37 15,182.21 0
25-Mar-08 15,223.85 15,297.03 15,101.89 15,122.73 0
26-Mar-08 15,238.17 15,263.16 15,137.98 15,199.37 0
27-Mar-08 15,239.88 15,333.97 15,239.88 15,275.47 0
28-Mar-08 15,283.23 15,311.51 15,221.84 15,268.22 0
31-Mar-08 15,293.08 15,293.08 14,971.08 15,125.89 0
1-Apr-08 15,114.25 15,230.93 15,052.91 15,210.17 0
2-Apr-08 15,266.78 15,333.79 15,259.21 15,333.79 0
3-Apr-08 15,391.46 15,401.28 15,304.06 15,345.32 0
4-Apr-08 15,409.42 15,523.88 15,375.81 15,472.45 0
7-Apr-08 15,515.62 15,591.12 15,456.17 15,469.74 0
8-Apr-08 15,453.52 15,497.06 15,371.63 15,474.07 0
9-Apr-08 15,464.86 15,598.61 15,365.13 15,404.17 0
10-Apr-08 15,408.68 15,444.18 15,177.59 15,304.92 0
11-Apr-08 15,334.84 15,502.40 15,334.84 15,430.89 0
14-Apr-08 15,378.80 15,483.98 15,372.39 15,437.84 0
15-Apr-08 15,468.53 15,560.66 15,468.53 15,538.45 0
16-Apr-08 15,542.37 15,637.04 15,462.35 15,540.35 0
17-Apr-08 15,561.03 15,664.91 15,561.03 15,622.30 0
18-Apr-08 15,662.02 15,700.48 15,581.80 15,676.34 0
21-Apr-08 15,737.32 15,739.25 15,639.83 15,654.79 0
22-Apr-08 15,668.44 15,674.57 15,481.72 15,543.52 0
23-Apr-08 15,573.74 15,649.61 15,324.65 15,470.14 0
24-Apr-08 15,500.85 15,526.07 15,281.75 15,304.90 0
25-Apr-08 15,313.93 15,445.03 15,225.20 15,434.74 0
28-Apr-08 15,458.41 15,594.85 15,458.41 15,479.22 0
29-Apr-08 15,515.55 15,547.72 15,280.91 15,317.30 0
30-Apr-08 15,312.22 15,312.22 15,078.76 15,122.47 0
2-May-08 15,186.82 15,201.27 14,909.27 14,956.82 0
5-May-08 14,996.75 15,004.24 14,528.71 14,673.13 0
6-May-08 14,599.31 14,715.36 14,317.88 14,408.84 0
7-May-08 14,403.02 14,508.98 14,216.28 14,455.29 0
8-May-08 14,452.64 14,681.24 14,328.37 14,388.52 0
9-May-08 14,353.80 14,448.03 14,039.65 14,228.67 0
12-May-08 14,096.43 14,318.63 14,019.86 14,286.61 0
13-May-08 14,330.82 14,555.37 14,299.59 14,542.50 0
14-May-08 14,546.96 14,654.21 14,506.82 14,593.44 0
15-May-08 14,599.09 14,628.70 14,474.27 14,479.87 0
16-May-08 14,408.52 14,412.04 14,179.70 14,232.89 0
19-May-08 14,214.89 14,258.02 13,859.62 13,921.54 0
20-May-08 13,886.22 13,985.33 13,654.65 13,903.12 0
21-May-08 13,951.13 14,012.79 13,759.34 13,974.48 0
22-May-08 13,986.94 14,015.80 13,565.29 13,627.00 0
23-May-08 13,298.14 13,298.14 12,969.06 13,011.74 0
26-May-08 12,906.60 12,906.60 12,429.93 12,584.78 0
27-May-08 12,549.34 12,822.25 12,345.88 12,822.25 0
28-May-08 12,863.35 12,925.59 12,231.67 12,254.97 0
29-May-08 11,848.36 12,288.03 11,699.29 12,235.05 0
30-May-08 12,187.53 12,416.93 11,919.00 12,130.51 0
2-Jun-08 12,088.59 12,328.30 12,088.59 12,281.20 0
3-Jun-08 12,315.11 12,529.11 12,315.11 12,479.47 0
4-Jun-08 12,479.47 13,090.85 12,479.47 13,089.50 0
5-Jun-08 13,282.71 13,282.71 12,993.95 13,053.99 0
6-Jun-08 13,059.24 13,134.56 12,774.45 13,134.56 0
9-Jun-08 13,213.33 13,230.31 12,867.27 12,908.22 0
10-Jun-08 12,766.42 12,912.66 12,685.18 12,878.04 0
11-Jun-08 12,868.12 13,113.23 12,848.61 13,016.38 0
12-Jun-08 13,042.70 13,167.69 12,933.36 13,025.64 0
13-Jun-08 12,988.32 13,040.15 12,895.25 12,941.56 0
16-Jun-08 12,880.06 12,946.72 12,416.10 12,444.13 0
17-Jun-08 12,437.36 12,497.86 12,031.56 12,497.86 0
18-Jun-08 12,486.13 12,519.13 12,241.19 12,261.06 0
19-Jun-08 12,178.47 12,178.47 11,704.93 11,870.95 0
20-Jun-08 11,829.75 12,083.16 11,519.66 11,655.28 0
23-Jun-08 11,585.83 11,686.35 11,134.85 11,162.17 0
24-Jun-08 11,513.55 12,123.51 11,486.37 12,122.67 0
25-Jun-08 12,274.30 12,499.16 12,191.13 12,430.29 0
26-Jun-08 12,489.89 12,609.32 12,416.08 12,452.08 0
27-Jun-08 12,446.76 12,449.54 12,342.78 12,353.19 0
30-Jun-08 12,275.90 12,289.03 12,256.37 12,289.03 0
1-Jul-08 12,212.81 12,276.22 12,189.24 12,221.53 0
2-Jul-08 12,178.43 12,186.53 12,123.69 12,126.10 0
3-Jul-08 12,069.15 12,073.23 12,035.21 12,035.21 0
 4-Jul-08 11,969.85 11,972.09 11,952.52 11,961.66 0
7-Jul-08 11,899.69 11,899.69 11,878.38 11,878.38 0
8-Jul-08 11,834.77 11,834.77 11,797.17 11,813.24 0
9-Jul-08 11,808.88 11,846.94 11,733.42 11,796.47 0
10-Jul-08 11,748.82 11,773.12 11,702.52 11,773.12 0
11-Jul-08 11,739.47 11,739.47 11,687.11 11,695.82 0
14-Jul-08 11,393.73 11,425.06 11,161.07 11,177.31 0
15-Jul-08 11,126.96 11,165.96 10,902.00 10,959.87 0
16-Jul-08 10,830.10 10,833.77 10,479.89 10,491.88 0
17-Jul-08 10,151.50 10,212.92 10,045.43 10,212.92 0
18-Jul-08 10,212.92 10,455.53 10,036.14 10,234.78 0
21-Jul-08 10,263.32 10,374.30 10,057.72 10,374.30 0
22-Jul-08 10,413.85 10,795.71 10,405.56 10,784.81 0
23-Jul-08 10,970.49 11,141.84 10,916.33 11,018.50 0
24-Jul-08 11,080.17 11,173.77 10,979.07 11,156.68 0
25-Jul-08 11,252.84 11,309.74 10,942.14 11,032.17 0
28-Jul-08 10,864.83 10,866.93 10,542.90 10,578.49 0
29-Jul-08 10,356.49 10,525.36 10,255.12 10,448.19 0
30-Jul-08 10,562.80 10,855.79 10,562.80 10,853.02 0
31-Jul-08 10,913.42 10,949.63 10,531.50 10,583.58 0
1-Aug-08 10,498.14 10,498.14 10,122.59 10,171.39 0
4-Aug-08 10,171.39 10,282.78 9,739.01 9,853.18 0
5-Aug-08 9,795.64 10,042.47 9,556.96 10,042.47 0
6-Aug-08 10,014.15 10,014.15 9,634.33 9,678.82 0
7-Aug-08 9,669.19 9,816.98 9,469.98 9,707.29 0
8-Aug-08 9,703.52 9,936.94 9,583.79 9,909.45 0
11-Aug-08 9,897.17 10,240.37 9,893.20 10,171.86 0
12-Aug-08 10,218.22 10,250.50 9,848.76 9,963.58 0
13-Aug-08 9,915.69 9,953.18 9,701.72 9,902.35 0
15-Aug-08 9,906.55 10,258.71 9,854.67 10,258.71 0
18-Aug-08 10,264.71 10,722.63 10,264.71 10,719.62 0
19-Aug-08 10,734.64 11,061.45 10,734.64 10,919.06 0
20-Aug-08 10,915.44 10,915.44 10,483.37 10,525.98 0
21-Aug-08 10,322.77 10,542.65 10,207.92 10,236.66 0
22-Aug-08 10,070.73 10,141.11 9,907.26 9,993.81 0
25-Aug-08 9,854.50 10,068.37 9,741.04 9,813.66 0
26-Aug-08 9,767.09 9,892.37 9,384.27 9,430.29 0
27-Aug-08 9,260.36 9,267.20 8,999.36 9,144.93 0
28-Aug-08 9,243.27 9,258.16 9,161.71 9,203.78 0
29-Aug-08 9,203.48 9,208.44 9,185.67 9,208.26 0
1-Sep-08 9,207.87 9,215.70 9,189.20 9,210.15 0
2-Sep-08 9,212.71 9,229.51 9,211.88 9,229.51 0
3-Sep-08 9,230.04 9,241.85 9,227.11 9,239.15 0
4-Sep-08 9,240.55 9,240.59 9,213.30 9,239.26 0
5-Sep-08 9,239.26 9,342.19 9,232.41 9,342.19 0
8-Sep-08 9,343.37 9,461.04 9,278.62 9,296.23 0
9-Sep-08 9,289.62 9,305.73 9,265.82 9,279.62 0
10-Sep-08 9,281.45 9,315.68 9,268.70 9,315.68 0
11-Sep-08 9,298.85 9,300.40 9,251.43 9,263.39 0
12-Sep-08 9,263.17 9,263.17 9,239.75 9,253.92 0
15-Sep-08 9,253.19 9,253.19 9,230.95 9,233.21 0
16-Sep-08 9,221.46 9,224.40 9,218.93 9,223.77 0
17-Sep-08 9,222.84 9,224.08 9,214.98 9,216.23 0
18-Sep-08 9,214.69 9,216.53 9,202.31 9,202.31 0
19-Sep-08 9,201.56 9,201.99 9,199.29 9,200.60 0
22-Sep-08 9,200.60 9,200.60 9,199.72 9,200.22 0
23-Sep-08 9,198.61 9,209.61 9,198.06 9,199.51 0
24-Sep-08 9,200.16 9,200.55 9,190.75 9,190.75 0
25-Sep-08 9,190.75 9,190.75 9,182.44 9,184.15 0
29-Sep-08 9,184.15 9,184.15 9,181.03 9,182.80 0
30-Sep-08 9,182.71 9,182.71 9,178.36 9,179.68 0
6-Oct-08 9,179.68 9,179.68 9,178.97 9,178.97 0
7-Oct-08 9,178.97 9,181.48 9,178.73 9,181.48 0
8-Oct-08 9,181.48 9,183.72 9,178.73 9,178.73 0
9-Oct-08 9,178.73 9,181.35 9,178.73 9,181.35 0
10-Oct-08 9,181.35 9,181.35 9,181.35 9,181.35 0
13-Oct-08 9,181.35 9,184.24 9,181.35 9,184.24 0
14-Oct-08 9,184.24 9,184.28 9,184.24 9,184.24 0
15-Oct-08 9,184.24 9,184.24 9,184.24 9,184.24 0
16-Oct-08 9,184.24 9,184.24 9,184.24 9,184.24 0
17-Oct-08 9,184.24 9,184.24 9,184.24 9,184.24 0
20-Oct-08 9,184.24 9,184.75 9,183.91 9,184.75 0
21-Oct-08 9,186.90 9,186.90 9,186.90 9,186.90 0
22-Oct-08 9,183.92 9,183.92 9,183.74 9,183.74 0
23-Oct-08 9,183.74 9,183.74 9,182.88 9,182.88 0
24-Oct-08 9,182.88 9,182.88 9,182.88 9,182.88 0
27-Oct-08 9,182.88 9,182.88 9,182.88 9,182.88 0
28-Oct-08 9,182.88 9,182.88 9,182.88 9,182.88 0
29-Oct-08 9,182.88 9,182.88 9,182.88 9,182.88 0
30-Oct-08 9,182.88 9,182.88 9,182.88 9,182.88 0
31-Oct-08 9,182.88 9,182.88 9,182.88 9,182.88 0
3-Nov-08 9,182.88 9,184.70 9,182.88 9,182.88 0
4-Nov-08 9,183.14 9,183.14 9,183.14 9,183.14 0
5-Nov-08 9,183.14 9,183.14 9,183.14 9,183.14 0
6-Nov-08 9,183.14 9,183.14 9,183.14 9,183.14 0
7-Nov-08 9,183.14 9,183.14 9,183.14 9,183.14 0
10-Nov-08 9,183.14 9,183.14 9,183.14 9,183.14 0
11-Nov-08 9,183.14 9,183.14 9,183.14 9,183.14 0
12-Nov-08 9,183.14 9,183.14 9,183.14 9,183.14 0
13-Nov-08 9,183.14 9,184.09 9,183.14 9,184.09 0
14-Nov-08 9,184.09 9,184.09 9,184.09 9,184.09 0
17-Nov-08 9,184.09 9,184.09 9,184.09 9,184.09 0
18-Nov-08 9,184.09 9,184.09 9,184.09 9,184.09 0
19-Nov-08 9,184.09 9,184.09 9,184.09 9,184.09 0
20-Nov-08 9,184.09 9,184.09 9,184.09 9,184.09 0
21-Nov-08 9,184.09 9,187.10 9,184.09 9,187.10 0
24-Nov-08 9,187.10 9,187.10 9,187.10 9,187.10 0
25-Nov-08 9,187.10 9,187.10 9,187.10 9,187.10 0
26-Nov-08 9,187.10 9,187.10 9,187.10 9,187.10 0
27-Nov-08 9,187.10 9,187.10 9,187.10 9,187.10 0
28-Nov-08 9,187.10 9,187.10 9,187.10 9,187.10 0
1-Dec-08 9,187.10 9,187.10 9,187.10 9,187.10 0
2-Dec-08 9,187.10 9,187.10 9,187.10 9,187.10 0
3-Dec-08 9,187.10 9,187.10 9,187.10 9,187.10 0
4-Dec-08 9,187.10 9,187.10 9,187.10 9,187.10 0
 5-Dec-08 9,187.10 9,187.10 9,187.10 9,187.10 0
12-Dec-08 9,187.10 9,187.10 9,187.10 9,187.10 0
15-Dec-08 9,187.10 9,187.10 8,817.10 8,817.10 0
16-Dec-08 8,817.10 8,817.10 8,444.89 8,444.89 0
17-Dec-08 8,416.28 8,444.59 8,105.63 8,105.63 0
18-Dec-08 8,086.06 8,086.06 7,785.26 7,785.26 0
19-Dec-08 7,778.38 7,778.38 7,514.42 7,514.42 0
22-Dec-08 7,469.84 7,472.52 7,217.46 7,217.46 0
23-Dec-08 7,190.13 7,190.13 6,924.15 6,924.15 0
24-Dec-08 6,895.44 6,906.90 6,660.18 6,660.18 0
26-Dec-08 6,641.29 6,662.24 6,487.52 6,487.52 0
29-Dec-08 6,416.50 6,416.50 6,294.67 6,294.67 0
30-Dec-08 6,297.42 6,297.42 6,037.38 6,037.38 0
31-Dec-08 6,035.37 6,035.37 5,865.01 5,865.01 0
2-Jan-09 5,753.16 5,858.59 5,670.89 5,793.56 0
5-Jan-09 5,784.29 5,955.03 5,784.29 5,917.90 0
6-Jan-09 5,914.63 6,093.14 5,914.63 6,074.87 0
9-Jan-09 6,070.91 6,244.11 6,055.05 6,143.81 0
12-Jan-09 6,148.96 6,239.49 5,913.41 6,041.44 0
13-Jan-09 6,039.48 6,140.36 5,929.20 6,059.09 0
14-Jan-09 6,055.58 6,113.25 6,020.64 6,051.10 0
15-Jan-09 6,039.60 6,045.55 5,774.00 5,778.58 0
16-Jan-09 5,750.81 5,750.81 5,508.46 5,511.93 0
19-Jan-09 5,429.72 5,429.72 5,264.67 5,280.75 0
20-Jan-09 5,228.63 5,394.46 5,170.76 5,258.28 0
21-Jan-09 5,250.15 5,342.44 5,105.48 5,136.48 0
22-Jan-09 5,132.16 5,132.16 4,953.01 5,020.71 0
23-Jan-09 4,985.80 4,985.80 4,883.08 4,929.54 0
26-Jan-09 4,909.47 4,957.66 4,797.83 4,815.34 0
27-Jan-09 4,796.75 4,992.20 4,781.78 4,972.55 0
28-Jan-09 4,975.35 5,179.93 4,975.35 5,139.93 0
29-Jan-09 5,139.99 5,234.80 5,104.97 5,183.22 0
30-Jan-09 5,181.35 5,390.83 5,181.35 5,377.42 0
2-Feb-09 5,373.38 5,433.13 5,315.97 5,333.95 0
3-Feb-09 5,335.59 5,401.15 5,258.44 5,384.87 0
 4-Feb-09 5,403.83 5,543.47 5,403.83 5,534.25 0
6-Feb-09 5,533.76 5,672.54 5,528.76 5,597.44 0
9-Feb-09 5,597.56 5,678.05 5,487.01 5,573.48 0
10-Feb-09 5,596.52 5,598.91 5,425.12 5,455.66 0
11-Feb-09 5,452.51 5,563.38 5,325.42 5,429.42 0
12-Feb-09 5,420.57 5,472.27 5,390.24 5,399.36 0
13-Feb-09 5,414.66 5,630.14 5,414.66 5,625.90 0
16-Feb-09 5,627.89 5,821.31 5,627.89 5,796.21 0
17-Feb-09 5,778.68 5,890.90 5,756.29 5,839.63 0
18-Feb-09 5,844.58 5,917.36 5,810.49 5,880.13 0
19-Feb-09 5,904.75 6,079.30 5,904.75 6,022.44 0
20-Feb-09 6,022.74 6,117.82 5,929.14 5,969.09 0
23-Feb-09 5,965.45 5,965.45 5,787.16 5,850.26 0
24-Feb-09 5,821.83 5,974.09 5,818.15 5,874.83 0
25-Feb-09 5,870.11 5,951.23 5,571.38 5,580.78 0
26-Feb-09 5,568.42 5,694.72 5,407.61 5,649.49 0
27-Feb-09 5,649.63 5,764.50 5,649.63 5,727.46 0
2-Mar-09 5,730.21 5,755.15 5,661.39 5,681.29 0
3-Mar-09 5,673.90 5,673.90 5,504.90 5,596.49 0
4-Mar-09 5,601.68 5,826.15 5,601.68 5,815.43 0
5-Mar-09 5,820.33 5,924.28 5,765.84 5,788.27 0
6-Mar-09 5,790.72 5,813.59 5,726.38 5,748.10 0
9-Mar-09 5,738.29 5,738.29 5,662.01 5,662.01 0
11-Mar-09 5,638.14 5,718.85 5,552.90 5,557.92 0
12-Mar-09 5,566.51 5,733.14 5,563.49 5,707.09 0
13-Mar-09 5,709.54 5,763.70 5,696.41 5,750.47 0
16-Mar-09 5,763.30 6,072.29 5,763.30 6,063.54 0
17-Mar-09 6,067.37 6,194.27 6,067.37 6,138.53 0
18-Mar-09 6,167.88 6,286.38 6,113.03 6,266.00 0
19-Mar-09 6,277.21 6,460.31 6,277.21 6,441.00 0
20-Mar-09 6,444.47 6,546.45 6,313.16 6,340.36 0
24-Mar-09 6,360.83 6,622.74 6,360.83 6,617.00 0
25-Mar-09 6,617.24 6,763.01 6,598.77 6,674.20 0
26-Mar-09 6,679.41 6,725.54 6,585.80 6,608.49 0
27-Mar-09 6,612.61 6,827.74 6,612.61 6,826.99 0
30-Mar-09 6,804.75 7,076.82 5,283.73 7,015.13 0
31-Mar-09 7,018.96 7,073.77 6,830.05 6,860.22 0
1-Apr-09 6,907.74 7,041.44 6,899.46 6,931.90 0
2-Apr-09 6,984.61 7,199.16 6,984.61 7,191.09 0
3-Apr-09 7,213.10 7,487.31 7,213.10 7,432.88 0
6-Apr-09 7,434.63 7,583.39 7,385.08 7,518.93 0
7-Apr-09 7,537.01 7,689.15 7,537.01 7,635.88 0
8-Apr-09 7,542.21 7,674.32 7,316.01 7,340.30 0
9-Apr-09 7,291.26 7,488.70 7,136.89 7,295.98 0
10-Apr-09 7,343.04 7,622.69 7,327.66 7,617.96 0
13-Apr-09 7,619.07 7,908.56 7,619.07 7,872.49 0
14-Apr-09 7,874.32 8,009.25 7,775.50 7,832.85 0
15-Apr-09 7,833.62 7,885.15 7,604.76 7,807.08 0
16-Apr-09 7,818.11 8,022.07 7,595.60 7,670.08 0
17-Apr-09 7,673.71 7,910.63 7,524.09 7,794.95 0
20-Apr-09 7,803.80 7,977.25 7,803.80 7,902.48 0
21-Apr-09 7,912.21 8,038.02 7,815.76 7,834.14 0
22-Apr-09 7,832.75 7,865.18 7,525.96 7,574.17 0
23-Apr-09 7,542.45 7,630.66 7,314.59 7,335.72 0
24-Apr-09 7,333.41 7,632.17 7,235.05 7,620.87 0
27-Apr-09 7,622.38 7,674.33 7,326.51 7,344.94 0
28-Apr-09 7,334.52 7,466.75 7,187.25 7,430.08 0
29-Apr-09 7,445.18 7,549.12 7,246.54 7,271.30 0
30-Apr-09 7,212.89 7,286.12 7,119.04 7,202.10 0
4-May-09 7,222.85 7,310.81 7,050.18 7,062.25 0
5-May-09 7,061.16 7,146.47 7,027.11 7,081.83 0
6-May-09 7,134.61 7,274.77 7,120.50 7,198.86 0
7-May-09 7,198.89 7,254.22 7,081.84 7,125.66 0
8-May-09 7,127.63 7,196.73 7,087.59 7,129.51 0
11-May-09 7,144.90 7,185.35 7,091.87 7,122.92 0
12-May-09 7,131.26 7,313.91 7,131.26 7,296.90 0
13-May-09 7,309.55 7,435.00 7,211.78 7,242.60 0
14-May-09 7,245.93 7,282.08 7,088.32 7,142.42 0
15-May-09 7,147.21 7,220.89 7,124.70 7,177.64 0
18-May-09 7,184.81 7,230.24 7,158.95 7,172.85 0
19-May-09 7,197.40 7,209.35 7,048.45 7,067.85 0
20-May-09 7,061.23 7,084.61 6,981.57 7,060.72 0
21-May-09 7,019.92 7,019.92 6,841.03 6,969.82 0
22-May-09 7,037.06 7,179.47 7,035.03 7,146.24 0
25-May-09 7,166.62 7,234.97 7,124.02 7,173.57 0
26-May-09 7,181.28 7,256.39 7,161.80 7,176.89 0
27-May-09 7,203.69 7,268.87 7,164.53 7,188.84 0
28-May-09 7,225.07 7,303.07 7,225.07 7,288.13 0
29-May-09 7,291.37 7,367.20 7,256.91 7,276.61 0
1-Jun-09 7,289.14 7,328.46 7,194.23 7,210.34 0
2-Jun-09 7,210.29 7,231.03 7,086.87 7,125.11 0
3-Jun-09 7,149.07 7,184.31 6,964.42 6,989.94 0
4-Jun-09 6,988.65 7,017.08 6,857.39 6,878.14 0
5-Jun-09 6,879.38 6,978.49 6,850.67 6,894.62 0
8-Jun-09 6,922.59 6,969.89 6,805.90 6,892.00 0
9-Jun-09 6,916.72 7,103.32 6,903.35 7,086.78 0
10-Jun-09 7,101.43 7,159.21 7,031.56 7,047.25 0
11-Jun-09 7,063.25 7,125.61 7,034.48 7,091.96 0
12-Jun-09 7,129.24 7,138.17 7,039.62 7,059.48 0
15-Jun-09 7,056.80 7,100.19 6,937.76 6,953.09 0
16-Jun-09 6,949.23 6,949.23 6,847.16 6,872.96 0
17-Jun-09 6,874.43 7,081.45 6,874.43 7,075.93 0
18-Jun-09 7,093.24 7,142.96 7,026.73 7,051.77 0
19-Jun-09 7,059.80 7,078.07 6,980.03 7,039.73 0
22-Jun-09 7,080.65 7,133.53 7,043.05 7,057.26 0
23-Jun-09 7,079.82 7,085.20 6,996.77 7,023.48 0
24-Jun-09 7,025.05 7,049.89 6,988.65 7,025.89 0
25-Jun-09 7,027.15 7,141.46 7,020.07 7,128.83 0
26-Jun-09 7,202.74 7,217.97 7,156.27 7,163.04 0
29-Jun-09 7,182.20 7,237.93 7,174.65 7,206.17 0
30-Jun-09 7,216.85 7,246.37 7,156.15 7,162.18 0
1-Jul-09 7,174.47 7,292.66 7,174.47 7,270.72 0
2-Jul-09 7,296.50 7,505.28 7,296.50 7,498.34 0
3-Jul-09 7,505.74 7,573.04 7,452.86 7,471.28 0
6-Jul-09 7,495.81 7,558.42 7,477.23 7,538.49 0
 7-Jul-09 7,539.47 7,661.90 7,532.93 7,549.37 0
8-Jul-09 7,550.04 7,550.04 7,446.12 7,476.11 0
9-Jul-09 7,476.68 7,522.17 7,428.06 7,430.01 0
10-Jul-09 7,438.95 7,517.43 7,438.95 7,502.66 0
13-Jul-09 7,529.83 7,716.41 7,529.83 7,684.65 0
14-Jul-09 7,706.29 7,735.31 7,605.27 7,631.66 0
15-Jul-09 7,660.58 7,745.21 7,640.89 7,686.15 0
16-Jul-09 7,715.11 7,785.73 7,665.33 7,715.42 0
17-Jul-09 7,755.00 7,813.04 7,744.21 7,764.01 0
20-Jul-09 7,780.32 7,807.09 7,694.63 7,710.64 0
21-Jul-09 7,712.83 7,789.67 7,683.65 7,782.23 0
22-Jul-09 7,801.47 7,872.00 7,779.21 7,802.81 0
23-Jul-09 7,860.06 7,941.23 7,858.42 7,863.86 0
24-Jul-09 7,868.80 7,897.15 7,731.47 7,783.39 0
27-Jul-09 7,803.47 7,827.66 7,693.71 7,711.06 0
28-Jul-09 7,705.85 7,736.51 7,580.68 7,674.77 0
29-Jul-09 7,675.34 7,735.72 7,503.62 7,536.98 0
30-Jul-09 7,531.86 7,597.86 7,465.99 7,491.76 0
31-Jul-09 7,516.18 7,734.37 7,514.76 7,720.93 0
3-Aug-09 7,748.95 7,771.87 7,679.21 7,716.99 0
4-Aug-09 7,747.98 7,817.42 7,734.86 7,796.22 0
5-Aug-09 7,811.77 7,896.19 7,803.77 7,834.69 0
6-Aug-09 7,849.01 7,870.17 7,769.27 7,822.32 0
7-Aug-09 7,838.17 7,937.80 7,832.38 7,872.23 0
10-Aug-09 7,912.87 8,097.34 7,912.87 8,082.06 0
11-Aug-09 8,125.54 8,178.73 8,031.82 8,044.50 0
12-Aug-09 8,071.96 8,135.36 8,044.11 8,058.46 0
13-Aug-09 8,077.87 8,119.60 7,960.83 8,011.31 0
17-Aug-09 8,007.85 8,014.16 7,858.15 7,932.55 0
18-Aug-09 7,948.04 8,053.64 7,947.03 7,995.10 0
19-Aug-09 8,022.70 8,085.20 7,939.32 7,952.70 0
20-Aug-09 7,949.27 8,013.96 7,926.63 7,973.45 0
21-Aug-09 7,998.14 8,118.16 7,986.76 8,116.16 0
24-Aug-09 8,127.81 8,298.71 8,127.81 8,287.00 0
25-Aug-09 8,352.91 8,352.91 8,240.51 8,246.72 0
26-Aug-09 8,254.71 8,327.02 8,223.79 8,319.74 0
27-Aug-09 8,335.51 8,393.75 8,290.01 8,315.16 0
28-Aug-09 8,324.20 8,553.79 8,306.64 8,541.22 0
31-Aug-09 8,555.58 8,710.23 8,531.16 8,675.67 0
1-Sep-09 8,737.98 8,938.44 8,565.60 8,769.24 0
2-Sep-09 8,774.42 8,939.75 8,774.42 8,878.64 0
3-Sep-09 8,882.09 8,903.50 8,737.56 8,817.60 0
4-Sep-09 8,825.98 9,016.83 8,817.68 9,002.67 0
7-Sep-09 9,061.95 9,104.58 8,885.62 8,935.86 0
8-Sep-09 8,926.55 8,943.39 8,794.07 8,821.56 0
9-Sep-09 8,823.72 9,121.79 8,823.72 9,084.98 0
10-Sep-09 9,089.89 9,127.08 8,965.59 8,996.19 0
11-Sep-09 9,027.28 9,153.53 9,027.28 9,058.77 0
14-Sep-09 9,112.35 9,147.45 9,062.58 9,075.25 0
15-Sep-09 9,083.94 9,084.15 8,966.18 9,029.45 0
16-Sep-09 9,046.44 9,151.26 9,044.69 9,137.06 0
17-Sep-09 9,157.63 9,321.45 9,157.63 9,223.39 0
18-Sep-09 9,222.27 9,444.92 9,222.27 9,436.82 0
24-Sep-09 9,512.46 9,762.15 9,512.46 9,713.83 0
25-Sep-09 9,730.44 9,842.16 9,643.35 9,664.25 0
28-Sep-09 9,669.51 9,684.17 9,359.58 9,409.58 0
29-Sep-09 9,367.82 9,566.02 9,363.05 9,475.48 0
30-Sep-09 9,503.23 9,589.63 9,322.73 9,349.67 0
1-Oct-09 9,380.49 9,489.22 9,292.73 9,301.18 0
2-Oct-09 9,300.67 9,472.02 9,232.64 9,455.15 0
5-Oct-09 9,508.27 9,562.35 9,466.39 9,487.95 0
6-Oct-09 9,488.13 9,672.89 9,479.77 9,643.11 0
7-Oct-09 9,645.63 9,890.25 9,645.63 9,836.50 0
8-Oct-09 9,861.75 9,937.12 9,705.87 9,740.87 0
9-Oct-09 9,746.17 9,924.91 9,728.80 9,768.63 0
12-Oct-09 9,728.88 9,786.24 9,598.35 9,642.56 0
13-Oct-09 9,674.86 9,726.60 9,625.23 9,686.40 0
14-Oct-09 9,687.04 9,867.03 9,687.04 9,804.61 0
15-Oct-09 9,805.29 9,936.36 9,781.51 9,845.73 0
16-Oct-09 9,888.63 9,978.36 9,813.62 9,838.12 0
19-Oct-09 9,855.53 9,864.35 9,384.26 9,411.29 0
20-Oct-09 9,450.71 9,645.92 9,371.96 9,569.06 0
21-Oct-09 9,517.16 9,517.16 9,232.18 9,247.78 0
22-Oct-09 9,240.85 9,349.35 8,971.22 9,154.00 0
23-Oct-09 9,149.98 9,251.40 9,125.43 9,150.85 0
26-Oct-09 9,186.89 9,415.61 9,186.89 9,374.50 0
27-Oct-09 9,377.59 9,476.71 9,307.39 9,315.69 0
28-Oct-09 9,351.92 9,364.50 9,238.26 9,251.84 0
29-Oct-09 9,251.73 9,277.00 9,072.76 9,169.00 0
30-Oct-09 9,169.27 9,256.94 9,142.96 9,159.18 0
2-Nov-09 9,182.40 9,182.40 8,835.08 8,872.40 0
3-Nov-09 8,857.70 8,979.06 8,848.32 8,938.99 0
4-Nov-09 8,944.98 9,170.19 8,944.98 9,154.99 0
5-Nov-09 9,189.44 9,246.33 9,096.77 9,112.10 0
6-Nov-09 9,125.72 9,144.20 8,911.10 8,936.48 0
10-Nov-09 8,934.59 8,991.62 8,719.65 8,762.40 0
11-Nov-09 8,724.16 8,937.41 8,684.30 8,916.18 0
12-Nov-09 8,948.23 8,991.99 8,868.42 8,924.24 0
13-Nov-09 8,924.32 9,078.37 8,881.96 9,067.17 0
16-Nov-09 9,070.31 9,318.32 9,068.67 9,304.31 0
17-Nov-09 9,346.87 9,361.87 9,187.72 9,204.98 0
18-Nov-09 9,221.80 9,327.78 9,136.18 9,144.76 0
19-Nov-09 9,192.71 9,284.47 9,192.71 9,251.19 0
20-Nov-09 9,284.75 9,380.75 9,284.75 9,306.36 0
23-Nov-09 9,305.10 9,305.10 9,185.87 9,221.96 0
24-Nov-09 9,218.54 9,286.79 9,211.81 9,233.70 0
25-Nov-09 9,260.42 9,294.53 9,194.85 9,204.57 0
26-Nov-09 9,198.32 9,247.04 9,168.83 9,206.21 0
1-Dec-09 9,136.60 9,136.60 8,985.52 9,013.04 0
2-Dec-09 9,051.49 9,132.56 9,017.37 9,087.70 0
3-Dec-09 9,106.08 9,169.10 9,089.18 9,096.23 0
4-Dec-09 9,097.03 9,119.94 8,998.07 9,009.13 0
7-Dec-09 8,995.97 9,021.37 8,979.41 8,992.91 0
8-Dec-09 8,974.49 8,979.14 8,816.44 8,843.96 0
9-Dec-09 8,849.12 8,930.32 8,818.04 8,905.43 0
10-Dec-09 8,926.56 9,029.82 8,925.92 8,999.39 0
11-Dec-09 9,021.75 9,073.45 9,013.87 9,037.30 0
14-Dec-09 9,053.75 9,286.63 9,052.05 9,280.16 0
15-Dec-09 9,307.06 9,385.67 9,248.79 9,266.04 0
16-Dec-09 9,271.04 9,343.18 9,233.10 9,253.66 0
17-Dec-09 9,268.71 9,382.44 9,213.64 9,227.18 0
18-Dec-09 9,241.27 9,260.40 9,136.80 9,183.73 0
21-Dec-09 9,220.13 9,242.59 9,171.95 9,233.60 0
22-Dec-09 9,260.83 9,353.23 9,260.83 9,332.47 0
23-Dec-09 9,352.07 9,384.11 9,294.16 9,302.92 0
24-Dec-09 9,333.41 9,428.22 9,333.41 9,422.23 0
29-Dec-09 9,412.43 9,444.27 9,308.00 9,410.66 0
30-Dec-09 9,480.84 9,561.78 9,480.84 9,507.95 0
31-Dec-09 9,525.71 9,525.71 9,354.91 9,386.92 0
4-Jan-10 9,411.75 9,447.29 9,371.28 9,437.85 0
5-Jan-10 9,462.74 9,664.28 9,462.74 9,657.38 0
6-Jan-10 9,698.02 9,809.19 9,698.02 9,727.36 0
7-Jan-10 9,726.73 9,813.13 9,712.24 9,737.47 0
8-Jan-10 9,752.66 9,823.74 9,735.24 9,776.21 0
11-Jan-10 9,815.52 9,865.93 9,783.07 9,797.00 0
12-Jan-10 9,821.80 9,834.23 9,751.06 9,778.36 0
13-Jan-10 9,778.78 9,874.77 9,778.78 9,784.85 0
14-Jan-10 9,810.44 9,820.05 9,742.74 9,802.45 0
15-Jan-10 9,841.74 9,969.59 9,841.74 9,923.14 0
18-Jan-10 9,941.05 9,953.77 9,883.23 9,895.46 0
19-Jan-10 9,921.66 10,003.52 9,921.66 9,954.41 0
20-Jan-10 9,945.20 10,012.14 9,893.05 9,904.74 0
21-Jan-10 9,928.92 9,929.02 9,737.09 9,753.84 0
22-Jan-10 9,782.75 9,814.32 9,718.90 9,774.07 0
25-Jan-10 9,798.63 9,810.50 9,680.72 9,689.20 0
26-Jan-10 9,700.51 9,753.54 9,659.06 9,666.48 0
27-Jan-10 9,706.18 9,740.30 9,592.84 9,603.55 0
28-Jan-10 9,634.15 9,643.92 9,414.48 9,579.81 0
29-Jan-10 9,617.96 9,637.52 9,552.48 9,614.19 0
1-Feb-10 9,637.15 9,654.88 9,567.37 9,591.50 0
 2-Feb-10 9,609.73 9,689.31 9,571.93 9,595.24 0
3-Feb-10 9,606.16 9,638.33 9,557.54 9,627.63 0
4-Feb-10 9,632.95 9,804.03 9,632.95 9,769.73 0
8-Feb-10 9,754.99 9,844.75 9,754.99 9,809.98 0
9-Feb-10 9,826.33 9,868.20 9,783.65 9,786.46 0
10-Feb-10 9,809.70 9,843.11 9,724.32 9,733.36 0
11-Feb-10 9,754.48 9,819.85 9,754.48 9,802.80 0
12-Feb-10 9,815.22 9,881.77 9,798.14 9,805.87 0
15-Feb-10 9,727.43 9,731.96 9,666.26 9,701.81 0
16-Feb-10 9,704.17 9,805.13 9,704.17 9,769.68 0
17-Feb-10 9,778.91 9,929.93 9,778.91 9,867.09 0
18-Feb-10 9,932.90 9,947.10 9,880.28 9,889.30 0
19-Feb-10 9,889.63 9,978.57 9,889.63 9,902.62 0
22-Feb-10 9,926.54 9,970.27 9,903.04 9,953.07 0
23-Feb-10 9,953.20 9,973.59 9,806.37 9,823.57 0
24-Feb-10 9,850.58 9,850.58 9,673.18 9,686.18 0
25-Feb-10 9,701.22 9,741.23 9,575.13 9,667.17 0
26-Feb-10 9,691.84 9,716.97 9,653.77 9,657.79 0
1-Mar-10 9,658.45 9,684.52 9,471.80 9,498.56 0
2-Mar-10 9,499.77 9,583.31 9,451.75 9,546.38 0
3-Mar-10 9,560.48 9,605.80 9,408.81 9,419.43 0
4-Mar-10 9,426.37 9,518.12 9,370.80 9,511.53 0
5-Mar-10 9,517.70 9,646.17 9,511.32 9,626.29 0
8-Mar-10 9,637.23 9,763.16 9,628.89 9,740.19 0
9-Mar-10 9,763.91 9,860.59 9,763.91 9,787.03 0
10-Mar-10 9,801.37 9,844.03 9,767.41 9,784.98 0
11-Mar-10 9,785.86 9,910.21 9,785.86 9,879.70 0
12-Mar-10 9,889.90 10,039.31 9,862.03 10,025.99 0
15-Mar-10 10,055.11 10,131.22 10,039.63 10,088.45 0
16-Mar-10 10,111.19 10,122.66 10,000.66 10,017.71 0
17-Mar-10 10,018.97 10,096.15 9,972.53 9,981.48 0
18-Mar-10 10,025.62 10,050.04 9,990.65 10,007.87 0
19-Mar-10 10,022.07 10,047.17 9,992.86 10,000.93 0
22-Mar-10 9,995.43 10,026.38 9,961.08 9,963.35 0
24-Mar-10 9,986.07 10,164.90 9,986.07 10,146.27 0
25-Mar-10 10,192.92 10,224.88 10,119.00 10,127.03 0
26-Mar-10 10,133.74 10,179.72 10,109.15 10,137.93 0
29-Mar-10 10,165.02 10,173.76 10,042.42 10,056.46 0
30-Mar-10 10,056.42 10,131.18 10,015.55 10,073.76 0
31-Mar-10 10,071.99 10,284.60 10,071.99 10,178.43 0
1-Apr-10 10,236.91 10,314.73 10,227.86 10,246.77 0
2-Apr-10 10,260.41 10,429.99 10,260.41 10,416.51 0
5-Apr-10 10,443.24 10,491.82 10,403.83 10,447.84 0
6-Apr-10 10,479.93 10,554.52 10,405.13 10,419.82 0
7-Apr-10 10,442.81 10,552.70 10,442.81 10,523.01 0
8-Apr-10 10,549.47 10,594.39 10,492.34 10,533.57 0
9-Apr-10 10,560.06 10,627.96 10,560.06 10,586.46 0
12-Apr-10 10,587.18 10,637.08 10,533.40 10,557.19 0
13-Apr-10 10,579.96 10,586.57 10,498.73 10,506.20 0
14-Apr-10 10,532.59 10,592.62 10,495.48 10,570.88 0
15-Apr-10 10,574.99 10,688.76 10,574.99 10,677.47 0
16-Apr-10 10,702.51 10,720.60 10,646.22 10,659.21 0
19-Apr-10 10,674.33 10,691.79 10,632.31 10,669.88 0
20-Apr-10 10,685.20 10,731.39 10,634.76 10,641.52 0
21-Apr-10 10,644.40 10,654.53 10,529.30 10,590.21 0
22-Apr-10 10,604.68 10,681.77 10,599.10 10,615.15 0
23-Apr-10 10,618.90 10,638.24 10,578.54 10,607.03 0
26-Apr-10 10,628.75 10,639.69 10,539.72 10,556.37 0
27-Apr-10 10,562.52 10,625.17 10,543.09 10,556.38 0
28-Apr-10 10,572.67 10,578.81 10,445.43 10,519.02 0
29-Apr-10 10,518.70 10,579.44 10,425.93 10,454.63 0
30-Apr-10 10,455.30 10,485.73 10,407.54 10,428.12 0
3-May-10 10,420.94 10,455.76 10,340.13 10,389.46 0
4-May-10 10,390.72 10,559.83 10,390.72 10,467.76 0
5-May-10 10,467.96 10,589.35 10,425.64 10,561.74 0
6-May-10 10,569.54 10,601.79 10,538.28 10,553.12 0
7-May-10 10,527.08 10,527.08 10,255.14 10,271.47 0
10-May-10 10,261.86 10,338.47 10,246.86 10,288.14 0
11-May-10 10,335.06 10,381.51 10,192.64 10,208.81 0
12-May-10 10,213.08 10,245.15 10,079.65 10,222.04 0
13-May-10 10,242.81 10,303.57 10,212.83 10,279.52 0
14-May-10 10,291.31 10,341.47 10,230.97 10,271.71 0
17-May-10 10,269.87 10,269.87 10,023.60 10,033.76 0
18-May-10 10,032.38 10,113.16 10,001.57 10,082.04 0
19-May-10 10,074.08 10,096.28 9,938.99 10,050.04 0
20-May-10 10,037.33 10,071.98 9,977.51 9,993.40 0
21-May-10 9,978.10 9,984.27 9,818.63 9,871.16 0
24-May-10 9,872.32 9,883.57 9,656.48 9,687.41 0
25-May-10 9,661.69 9,752.30 9,357.80 9,428.44 0
26-May-10 9,427.41 9,627.61 9,355.34 9,611.55 0
27-May-10 9,613.01 9,655.37 9,411.57 9,439.97 0
28-May-10 9,442.91 9,593.44 9,426.21 9,521.15 0
31-May-10 9,516.13 9,542.93 9,304.27 9,326.42 0
1-Jun-10 9,308.03 9,339.96 9,164.40 9,294.18 0
2-Jun-10 9,309.54 9,528.22 9,273.34 9,499.06 0
3-Jun-10 9,514.77 9,651.28 9,466.52 9,621.30 0
4-Jun-10 9,649.26 9,665.29 9,543.47 9,636.88 0
7-Jun-10 9,627.08 9,825.99 9,531.65 9,791.64 0
8-Jun-10 9,816.66 9,822.16 9,705.37 9,763.17 0
9-Jun-10 9,768.14 9,779.30 9,670.78 9,678.38 0
10-Jun-10 9,673.30 9,692.33 9,355.94 9,379.78 0
11-Jun-10 9,379.30 9,499.61 9,379.30 9,471.12 0
14-Jun-10 9,312.40 9,324.56 9,131.11 9,229.60 0
15-Jun-10 9,239.94 9,370.36 9,176.27 9,250.55 0
16-Jun-10 9,285.74 9,481.83 9,274.55 9,436.88 0
17-Jun-10 9,405.73 9,709.88 9,320.49 9,676.71 0
18-Jun-10 9,704.50 9,820.35 9,611.17 9,645.71 0
21-Jun-10 9,646.32 9,691.53 9,608.63 9,651.31 0
22-Jun-10 9,665.27 9,786.06 9,663.37 9,682.32 0
23-Jun-10 9,691.00 9,745.15 9,675.19 9,715.39 0
24-Jun-10 9,721.28 9,836.13 9,720.11 9,791.89 0
25-Jun-10 9,817.62 9,848.15 9,715.13 9,796.85 0
28-Jun-10 9,790.64 9,859.42 9,656.33 9,671.55 0
29-Jun-10 9,676.93 9,738.16 9,568.87 9,702.03 0
30-Jun-10 9,713.51 9,749.82 9,663.92 9,721.91 0
 1-Jul-10 9,739.77 9,771.48 9,707.61 9,730.99 0
2-Jul-10 9,743.36 9,756.73 9,682.23 9,697.65 0
5-Jul-10 9,708.73 9,730.24 9,631.10 9,637.97 0
6-Jul-10 9,638.23 9,684.13 9,544.81 9,575.20 0
7-Jul-10 9,574.65 9,800.39 9,572.17 9,789.69 0
8-Jul-10 9,797.16 9,895.75 9,781.76 9,860.99 0
9-Jul-10 9,853.08 9,993.38 9,853.08 9,974.40 0
12-Jul-10 9,979.98 10,053.38 9,945.44 9,979.07 0
13-Jul-10 10,001.16 10,131.37 9,979.79 10,114.65 0
14-Jul-10 10,137.33 10,238.30 10,130.23 10,187.00 0
15-Jul-10 10,212.53 10,258.81 10,082.89 10,095.80 0
16-Jul-10 10,104.80 10,177.26 10,072.30 10,153.85 0
19-Jul-10 10,184.79 10,252.34 10,180.13 10,201.85 0
20-Jul-10 10,207.89 10,276.60 10,205.47 10,251.53 0
21-Jul-10 10,252.92 10,301.21 10,174.01 10,234.03 0
22-Jul-10 10,236.08 10,289.79 10,210.69 10,228.86 0
23-Jul-10 10,248.09 10,327.10 10,233.54 10,296.04 0
26-Jul-10 10,318.82 10,350.17 10,283.60 10,297.68 0
27-Jul-10 10,313.39 10,411.48 10,303.88 10,386.82 0
28-Jul-10 10,402.28 10,467.06 10,397.69 10,436.29 0
29-Jul-10 10,449.53 10,481.48 10,416.54 10,427.28 0
30-Jul-10 10,442.94 10,539.25 10,432.45 10,519.02 0
2-Aug-10 10,423.87 10,423.87 10,289.89 10,373.53 0
3-Aug-10 10,364.09 10,430.56 10,331.49 10,388.64 0
4-Aug-10 10,427.34 10,480.61 10,378.32 10,390.27 0
5-Aug-10 10,417.02 10,435.93 10,335.06 10,351.72 0
6-Aug-10 10,351.42 10,410.63 10,298.40 10,315.20 0
9-Aug-10 10,319.91 10,325.85 9,972.52 10,026.20 0
10-Aug-10 10,020.13 10,036.81 9,861.75 9,892.32 0
11-Aug-10 9,904.93 10,001.45 9,861.61 9,875.68 0
12-Aug-10 9,880.11 9,918.24 9,770.50 9,792.81 0
13-Aug-10 9,818.46 9,840.12 9,809.19 9,823.37 0
16-Aug-10 9,819.64 9,860.07 9,517.41 9,537.13 0
17-Aug-10 9,537.13 9,698.76 9,488.35 9,677.88 0
18-Aug-10 9,677.89 9,766.75 9,663.60 9,705.00 0
19-Aug-10 9,705.00 9,885.98 9,705.00 9,847.61 0
20-Aug-10 9,850.34 9,874.17 9,778.39 9,860.35 0
23-Aug-10 9,874.03 9,889.61 9,793.57 9,812.10 0
24-Aug-10 9,813.79 9,838.81 9,634.37 9,637.17 0
25-Aug-10 9,639.29 9,640.54 9,497.75 9,553.81 0
26-Aug-10 9,562.60 9,633.55 9,544.49 9,589.37 0
27-Aug-10 9,587.37 9,635.37 9,544.74 9,598.71 0
30-Aug-10 9,602.55 9,631.42 9,492.69 9,516.42 0
31-Aug-10 9,531.92 9,827.87 9,531.92 9,813.05 0
1-Sep-10 9,798.78 9,813.05 9,683.31 9,735.38 0
2-Sep-10 9,729.57 9,833.71 9,717.22 9,762.89 0
3-Sep-10 9,765.89 9,801.56 9,675.61 9,703.06 0
6-Sep-10 9,692.29 9,741.06 9,664.57 9,723.69 0
7-Sep-10 9,717.16 9,767.62 9,686.19 9,748.14 0
8-Sep-10 9,737.86 9,905.39 9,715.23 9,891.13 0
9-Sep-10 9,896.82 9,942.59 9,864.93 9,879.33 0
14-Sep-10 9,930.46 10,112.75 9,879.33 10,091.25 0
15-Sep-10 10,097.62 10,141.27 10,019.22 10,046.57 0
16-Sep-10 10,132.94 10,154.54 10,007.91 10,017.14 0
17-Sep-10 10,018.67 10,069.84 9,960.15 10,052.97 0
20-Sep-10 10,094.51 10,095.48 10,035.36 10,063.58 0
21-Sep-10 10,067.23 10,119.55 9,989.62 9,992.50 0
22-Sep-10 9,999.89 10,016.53 9,923.69 9,946.42 0
23-Sep-10 9,953.07 9,982.61 9,860.59 9,866.80 0
24-Sep-10 9,867.21 9,927.93 9,814.88 9,909.44 0
27-Sep-10 9,905.48 9,958.07 9,832.81 9,936.79 0
28-Sep-10 9,956.40 10,029.65 9,952.16 9,981.07 0
29-Sep-10 9,985.51 10,024.62 9,958.82 10,022.25 0
30-Sep-10 10,011.24 10,031.19 9,933.67 10,013.31 0
1-Oct-10 10,012.12 10,106.67 10,002.43 10,042.44 0
4-Oct-10 10,049.62 10,072.38 10,034.08 10,045.03 0
5-Oct-10 10,054.54 10,058.84 9,993.77 10,024.86 0
6-Oct-10 10,034.73 10,051.41 9,995.99 10,029.36 0
7-Oct-10 10,040.44 10,200.37 10,038.80 10,191.68 0
8-Oct-10 10,206.96 10,310.85 10,201.53 10,260.48 0
11-Oct-10 10,273.22 10,338.73 10,243.76 10,322.55 0
12-Oct-10 10,310.40 10,339.57 10,263.66 10,292.33 0
13-Oct-10 10,288.86 10,403.62 10,283.13 10,389.97 0
14-Oct-10 10,399.67 10,476.32 10,388.78 10,409.02 0
15-Oct-10 10,411.05 10,473.40 10,402.71 10,431.84 0
18-Oct-10 10,444.89 10,537.28 10,433.55 10,484.39 0
19-Oct-10 10,516.30 10,531.01 10,448.06 10,464.89 0
20-Oct-10 10,457.84 10,515.70 10,436.33 10,486.02 0
21-Oct-10 10,487.63 10,604.30 10,470.23 10,558.74 0
22-Oct-10 10,561.42 10,709.28 10,553.60 10,652.48 0
25-Oct-10 10,685.20 10,769.53 10,642.03 10,703.71 0
26-Oct-10 10,702.03 10,747.82 10,640.05 10,658.15 0
27-Oct-10 10,657.10 10,758.01 10,657.10 10,704.16 0
28-Oct-10 10,728.52 10,772.71 10,615.58 10,634.99 0
29-Oct-10 10,637.46 10,660.72 10,569.12 10,598.40 0
1-Nov-10 10,628.62 10,667.09 10,528.85 10,538.27 0
2-Nov-10 10,577.11 10,695.50 10,577.11 10,681.87 0
3-Nov-10 10,699.27 10,759.98 10,610.09 10,617.65 0
4-Nov-10 10,615.32 10,729.22 10,604.82 10,702.19 0
5-Nov-10 10,709.64 10,923.51 10,709.64 10,882.00 0
8-Nov-10 10,901.16 11,030.35 10,901.16 10,992.28 0
10-Nov-10 11,017.41 11,047.21 10,929.54 10,941.94 0
11-Nov-10 10,916.86 10,995.85 10,895.10 10,905.24 0
12-Nov-10 10,908.07 10,928.30 10,853.11 10,874.02 0
15-Nov-10 10,887.28 10,934.89 10,841.76 10,909.65 0
16-Nov-10 10,933.91 10,984.56 10,933.91 10,965.99 0
22-Nov-10 10,986.97 11,211.61 10,975.97 11,205.84 0
23-Nov-10 11,236.64 11,248.40 11,142.35 11,171.09 0
24-Nov-10 11,167.80 11,262.46 11,123.82 11,154.83 0
25-Nov-10 11,172.64 11,228.79 11,109.72 11,135.34 0
26-Nov-10 11,150.48 11,196.02 11,134.42 11,145.02 0
29-Nov-10 11,148.56 11,176.08 11,120.95 11,163.43 0
30-Nov-10 11,167.93 11,286.68 11,159.06 11,234.76 0
1-Dec-10 11,250.70 11,329.06 11,214.55 11,221.81 0
2-Dec-10 11,250.18 11,360.95 11,241.50 11,343.55 0
 3-Dec-10 11,346.44 11,436.40 11,346.44 11,406.66 0
6-Dec-10 11,442.71 11,486.01 11,420.34 11,440.07 0
7-Dec-10 11,454.88 11,481.57 11,408.05 11,431.01 0
8-Dec-10 11,440.30 11,634.00 11,440.30 11,629.93 0
9-Dec-10 11,645.04 11,649.51 11,558.38 11,569.09 0
10-Dec-10 11,569.44 11,676.82 11,540.00 11,620.15 0
13-Dec-10 11,624.91 11,660.53 11,577.41 11,596.69 0
14-Dec-10 11,604.58 11,719.50 11,602.25 11,672.64 0
15-Dec-10 11,676.59 11,817.92 11,674.53 11,786.09 0
20-Dec-10 11,857.67 11,927.93 11,835.91 11,843.65 0
21-Dec-10 11,861.68 11,897.42 11,808.26 11,825.06 0
22-Dec-10 11,836.65 11,877.28 11,793.24 11,848.62 0
23-Dec-10 11,889.72 11,910.09 11,767.00 11,792.83 0
24-Dec-10 11,800.39 11,877.50 11,767.31 11,858.17 0
27-Dec-10 11,877.88 11,943.96 11,863.12 11,909.73 0
28-Dec-10 11,904.37 11,948.80 11,829.04 11,848.05 0
29-Dec-10 11,861.41 11,942.93 11,815.20 11,886.02 0
30-Dec-10 11,907.17 12,048.52 11,907.17 12,031.46 0
31-Dec-10 12,039.05 12,082.61 11,979.88 12,022.46 0
3-Jan-11 11,914.65 11,949.52 11,761.52 11,849.46 0
4-Jan-11 11,863.10 12,115.04 11,863.10 12,110.26 0
5-Jan-11 12,027.19 12,213.19 12,026.22 12,140.84 0
6-Jan-11 12,141.72 12,380.01 12,141.72 12,323.47 0
7-Jan-11 12,352.04 12,430.16 12,274.14 12,389.04 0
10-Jan-11 12,392.76 12,535.77 12,264.27 12,306.70 0
11-Jan-11 12,320.15 12,367.52 12,245.31 12,267.21 0
12-Jan-11 12,274.15 12,350.76 12,229.73 12,281.24 0
13-Jan-11 12,307.26 12,481.06 12,307.26 12,459.44 0
14-Jan-11 12,496.38 12,550.27 12,458.98 12,533.54 0
17-Jan-11 12,574.49 12,696.54 12,556.08 12,681.94 0
18-Jan-11 12,716.64 12,768.40 12,626.20 12,658.16 0
19-Jan-11 12,668.19 12,734.38 12,559.73 12,577.61 0
20-Jan-11 12,610.20 12,615.49 12,387.08 12,411.87 0
21-Jan-11 12,441.07 12,571.82 12,406.46 12,431.91 0
24-Jan-11 12,460.24 12,483.26 12,349.83 12,370.59 0
 25-Jan-11 12,396.16 12,483.21 12,365.54 12,455.75 0
26-Jan-11 12,461.50 12,538.63 12,461.50 12,483.34 0
27-Jan-11 12,506.15 12,557.01 12,451.27 12,477.00 0
28-Jan-11 12,485.77 12,532.87 12,450.57 12,481.44 0
31-Jan-11 12,464.36 12,613.54 12,267.89 12,359.36 0
1-Feb-11 12,352.96 12,420.31 12,174.58 12,273.38 0
2-Feb-11 12,297.01 12,346.02 12,172.22 12,242.39 0
3-Feb-11 12,264.85 12,382.92 12,243.93 12,359.05 0
4-Feb-11 12,359.28 12,442.01 12,344.09 12,414.41 0
7-Feb-11 12,425.55 12,454.57 12,391.74 12,427.36 0
8-Feb-11 12,428.56 12,447.85 12,327.63 12,360.94 0
9-Feb-11 12,359.24 12,366.55 12,257.50 12,299.28 0
10-Feb-11 12,306.66 12,324.43 12,176.89 12,187.47 0
11-Feb-11 12,205.59 12,236.63 11,938.24 11,943.34 0
14-Feb-11 11,945.81 12,040.53 11,875.45 11,946.09 0
15-Feb-11 11,948.75 12,139.84 11,948.75 12,077.84 0
17-Feb-11 12,085.74 12,142.03 12,021.54 12,061.77 0
18-Feb-11 12,077.50 12,142.93 11,962.00 12,041.15 0
21-Feb-11 12,049.02 12,106.96 11,944.82 11,964.68 0
22-Feb-11 11,982.51 11,983.05 11,624.77 11,649.38 0
23-Feb-11 11,649.79 11,694.09 11,485.80 11,523.42 0
24-Feb-11 11,528.07 11,635.32 11,487.31 11,539.26 0
25-Feb-11 11,516.41 11,562.34 11,100.67 11,223.52 0
28-Feb-11 11,186.42 11,363.64 11,077.43 11,289.22 0
1-Mar-11 11,322.42 11,626.74 11,320.17 11,608.43 0
2-Mar-11 11,634.10 11,719.46 11,536.98 11,699.16 0
3-Mar-11 11,708.10 11,774.71 11,644.69 11,762.00 0
4-Mar-11 11,765.52 12,086.58 11,742.24 12,000.03 0
7-Mar-11 12,044.48 12,158.01 11,912.44 11,974.55 0
8-Mar-11 11,998.53 12,000.92 11,864.85 11,940.01 0
9-Mar-11 11,961.59 12,139.67 11,947.08 12,128.15 0
10-Mar-11 12,177.00 12,218.49 12,089.07 12,125.79 0
11-Mar-11 12,124.15 12,124.15 11,995.76 12,045.24 0
14-Mar-11 12,056.11 12,099.43 12,027.34 12,045.38 0
15-Mar-11 12,056.21 12,056.21 11,768.49 11,829.24 0
16-Mar-11 11,854.55 11,921.61 11,697.44 11,794.57 0
17-Mar-11 11,795.66 11,933.56 11,773.45 11,858.27 0
18-Mar-11 11,876.60 11,897.13 11,589.97 11,606.61 0
21-Mar-11 11,574.19 11,599.82 11,348.42 11,375.14 0
22-Mar-11 11,397.90 11,560.87 11,397.90 11,488.06 0
24-Mar-11 11,518.57 11,587.03 11,495.90 11,564.25 0
25-Mar-11 11,597.52 11,636.98 11,531.41 11,552.92 0
28-Mar-11 11,534.84 11,630.98 11,534.84 11,583.03 0
29-Mar-11 11,595.22 11,750.75 11,595.22 11,711.40 0
30-Mar-11 11,717.30 11,822.93 11,683.23 11,808.61 0
31-Mar-11 11,821.59 11,887.29 11,795.69 11,809.54 0
1-Apr-11 11,809.40 11,893.26 11,809.40 11,887.13 0
4-Apr-11 11,900.13 11,950.76 11,863.00 11,873.28 0
5-Apr-11 11,881.08 11,919.91 11,813.33 11,901.37 0
6-Apr-11 11,912.07 11,994.45 11,912.07 11,933.17 0
7-Apr-11 11,935.80 11,953.25 11,842.74 11,848.84 0
8-Apr-11 11,851.25 11,958.49 11,842.77 11,905.86 0
11-Apr-11 11,932.31 11,949.49 11,865.98 11,874.07 0
12-Apr-11 11,867.39 11,881.07 11,778.46 11,796.09 0
13-Apr-11 11,802.61 11,813.09 11,714.92 11,734.72 0
14-Apr-11 11,755.22 11,811.74 11,622.02 11,652.54 0
15-Apr-11 11,656.04 11,715.68 11,566.36 11,684.23 0
18-Apr-11 11,703.96 11,737.83 11,648.99 11,674.83 0
19-Apr-11 11,704.05 11,704.05 11,596.74 11,599.28 0
20-Apr-11 11,607.05 11,779.92 11,603.62 11,745.06 0
21-Apr-11 11,752.90 11,951.85 11,743.86 11,923.59 0
22-Apr-11 11,947.88 12,023.32 11,941.73 11,954.37 0
25-Apr-11 11,963.49 11,981.16 11,898.60 11,916.02 0
26-Apr-11 11,911.31 11,952.90 11,891.44 11,933.46 0
27-Apr-11 11,962.47 12,050.38 11,937.94 11,947.44 0
28-Apr-11 11,950.97 11,990.26 11,935.85 11,966.67 0
29-Apr-11 11,979.89 12,135.51 11,974.10 12,057.54 0
2-May-11 12,089.91 12,130.65 11,967.23 12,035.89 0
3-May-11 12,045.31 12,046.54 11,894.78 11,956.89 0
4-May-11 11,974.59 12,009.30 11,638.95 11,672.05 0
 5-May-11 11,693.98 11,917.44 11,693.98 11,906.69 0
6-May-11 11,943.28 11,945.87 11,803.33 11,879.96 0
9-May-11 11,883.71 12,003.64 11,882.83 11,932.68 0
10-May-11 11,953.45 12,044.94 11,942.93 12,012.02 0
11-May-11 12,031.41 12,143.72 12,007.83 12,036.36 0
12-May-11 12,034.58 12,054.11 11,945.69 11,962.18 0
13-May-11 11,959.94 12,010.72 11,941.65 11,967.34 0
16-May-11 11,964.58 11,968.75 11,884.73 11,902.12 0
17-May-11 11,937.44 12,036.36 11,918.94 11,930.24 0
18-May-11 11,942.89 11,959.66 11,863.19 11,884.61 0
19-May-11 11,894.66 11,925.42 11,873.69 11,878.81 0
20-May-11 11,884.80 11,982.83 11,840.03 11,973.38 0
23-May-11 11,946.09 12,044.57 11,918.35 12,030.64 0
24-May-11 12,045.07 12,150.63 12,045.07 12,130.58 0
25-May-11 12,168.30 12,217.43 12,125.46 12,168.12 0
26-May-11 12,175.65 12,259.69 12,171.39 12,198.12 0
27-May-11 12,202.84 12,241.35 12,174.52 12,225.52 0
30-May-11 12,227.00 12,268.88 12,180.40 12,195.59 0
31-May-11 12,168.75 12,207.11 12,100.40 12,123.15 0
1-Jun-11 12,128.34 12,289.59 12,116.51 12,264.06 0
2-Jun-11 12,272.43 12,295.07 12,168.64 12,179.81 0
3-Jun-11 12,192.94 12,267.10 12,162.60 12,236.66 0
6-Jun-11 12,154.46 12,321.89 12,140.94 12,211.65 0
7-Jun-11 12,215.62 12,363.94 12,212.30 12,314.99 0
8-Jun-11 12,341.09 12,405.15 12,325.42 12,367.29 0
9-Jun-11 12,382.34 12,435.72 12,313.25 12,330.14 0
10-Jun-11 12,334.97 12,421.04 12,323.92 12,377.77 0
13-Jun-11 12,390.92 12,424.87 12,303.90 12,353.36 0
14-Jun-11 12,381.04 12,391.01 12,306.26 12,337.94 0
15-Jun-11 12,350.28 12,399.45 12,302.10 12,317.15 0
16-Jun-11 12,346.25 12,385.42 12,296.68 12,369.12 0
17-Jun-11 12,377.44 12,411.90 12,306.11 12,361.31 0
20-Jun-11 12,367.20 12,384.44 12,130.07 12,165.98 0
21-Jun-11 12,164.71 12,351.34 12,164.71 12,326.14 0
22-Jun-11 12,335.49 12,409.11 12,307.42 12,369.41 0
23-Jun-11 12,375.08 12,518.19 12,363.37 12,508.42 0
24-Jun-11 12,509.78 12,532.98 12,432.23 12,455.34 0
27-Jun-11 12,456.70 12,516.00 12,421.85 12,464.49 0
28-Jun-11 12,449.67 12,510.24 12,338.01 12,362.44 0
29-Jun-11 12,378.78 12,531.30 12,376.69 12,423.30 0
30-Jun-11 12,431.67 12,544.38 12,400.10 12,496.03 0
1-Jul-11 12,508.73 12,553.08 12,458.19 12,484.17 0
4-Jul-11 12,495.41 12,593.49 12,387.82 12,560.28 0
5-Jul-11 12,571.05 12,624.74 12,527.49 12,576.48 0
6-Jul-11 12,580.99 12,612.63 12,520.67 12,533.55 0
7-Jul-11 12,534.99 12,558.91 12,426.07 12,441.40 0
8-Jul-11 12,442.76 12,442.76 12,315.98 12,390.12 0
11-Jul-11 12,402.04 12,420.91 12,284.81 12,291.90 0
12-Jul-11 12,295.51 12,339.61 12,154.60 12,191.78 0
13-Jul-11 12,217.01 12,307.42 12,198.67 12,262.52 0
14-Jul-11 12,197.83 12,291.47 12,186.66 12,267.33 0
15-Jul-11 12,279.79 12,414.29 12,268.67 12,346.52 0
18-Jul-11 12,387.28 12,432.61 12,289.33 12,318.24 0
19-Jul-11 12,354.17 12,471.28 12,293.03 12,443.54 0
20-Jul-11 12,449.12 12,494.81 12,415.96 12,433.17 0
21-Jul-11 12,453.09 12,504.65 12,434.03 12,474.76 0
22-Jul-11 12,492.99 12,543.18 12,468.78 12,476.77 0
25-Jul-11 12,485.04 12,488.13 12,373.45 12,440.10 0
26-Jul-11 12,397.40 12,459.75 12,343.24 12,364.06 0
27-Jul-11 12,373.19 12,402.99 12,232.81 12,265.53 0
28-Jul-11 12,266.32 12,310.27 12,040.93 12,098.05 0
29-Jul-11 12,110.61 12,218.30 12,045.90 12,190.37 0
1-Aug-11 12,204.44 12,330.48 12,204.44 12,253.39 0
2-Aug-11 12,253.85 12,280.27 12,194.85 12,226.33 0
3-Aug-11 12,223.84 12,223.84 11,911.02 11,941.72 0
4-Aug-11 11,944.71 12,005.27 11,751.61 11,846.16 0
5-Aug-11 11,775.90 11,775.90 11,300.55 11,375.09 0
8-Aug-11 11,298.71 11,437.93 11,070.28 11,404.17 0
9-Aug-11 11,162.85 11,266.06 11,032.20 11,034.92 0
10-Aug-11 11,055.78 11,365.19 11,055.78 11,311.29 0
11-Aug-11 11,205.87 11,311.61 11,107.27 11,264.95 0
12-Aug-11 11,269.43 11,410.74 11,229.93 11,262.04 0
15-Aug-11 11,280.53 11,292.26 11,137.39 11,166.10 0
16-Aug-11 11,177.37 11,240.09 11,098.26 11,233.75 0
17-Aug-11 11,260.25 11,301.68 11,204.20 11,269.95 0
18-Aug-11 11,222.66 11,321.80 11,091.42 11,128.52 0
19-Aug-11 11,104.25 11,104.25 10,858.72 10,879.82 0
22-Aug-11 10,830.33 10,971.35 10,796.39 10,894.15 0
23-Aug-11 10,885.28 10,897.53 10,767.98 10,842.26 0
24-Aug-11 10,926.08 11,046.19 10,906.89 10,941.08 0
25-Aug-11 10,959.33 11,007.97 10,835.91 10,901.76 0
29-Aug-11 10,851.20 10,923.81 10,760.91 10,903.88 0
30-Aug-11 10,908.23 11,076.25 10,908.23 11,070.58 0
5-Sep-11 11,074.65 11,276.20 11,063.81 11,162.39 0
6-Sep-11 11,175.72 11,334.75 11,106.68 11,319.15 0
7-Sep-11 11,349.29 11,374.01 11,307.99 11,329.77 0
8-Sep-11 11,342.80 11,417.67 11,337.47 11,348.42 0
9-Sep-11 11,337.09 11,397.59 11,258.51 11,286.21 0
12-Sep-11 11,265.80 11,265.80 11,139.75 11,180.64 0
13-Sep-11 11,196.73 11,280.03 11,154.52 11,264.43 0
14-Sep-11 11,255.53 11,331.59 11,222.80 11,297.02 0
15-Sep-11 11,307.82 11,366.11 11,291.69 11,302.22 0
16-Sep-11 11,321.73 11,358.47 11,297.91 11,353.46 0
19-Sep-11 11,369.90 11,391.39 11,342.18 11,356.64 0
20-Sep-11 11,378.41 11,546.80 11,347.85 11,522.87 0
21-Sep-11 11,587.12 11,852.40 11,587.12 11,851.98 0
22-Sep-11 11,850.57 11,891.14 11,660.89 11,690.23 0
23-Sep-11 11,618.38 11,650.93 11,468.64 11,606.86 0
26-Sep-11 11,569.05 11,569.05 11,150.60 11,265.03 0
27-Sep-11 11,332.03 11,547.19 11,332.03 11,531.24 0
28-Sep-11 11,547.79 11,654.36 11,497.40 11,625.69 0
29-Sep-11 11,629.66 11,663.25 11,595.22 11,642.46 0
30-Sep-11 11,650.19 11,800.06 11,649.29 11,761.97 0
3-Oct-11 11,754.35 11,769.53 11,666.68 11,708.25 0
4-Oct-11 11,711.66 11,944.68 11,711.66 11,933.28 0
 5-Oct-11 11,967.32 11,999.62 11,847.67 11,868.17 0
6-Oct-11 11,972.18 11,974.12 11,814.56 11,839.00 0
7-Oct-11 11,923.94 11,930.68 11,845.40 11,853.84 0
10-Oct-11 11,913.86 12,246.18 11,913.86 12,092.32 0
11-Oct-11 12,098.03 12,141.76 12,028.68 12,054.82 0
12-Oct-11 12,061.68 12,118.97 12,016.13 12,059.07 0
13-Oct-11 12,097.81 12,116.30 11,944.25 11,966.29 0
14-Oct-11 11,974.17 12,022.98 11,912.51 11,988.09 0
17-Oct-11 11,997.35 12,042.06 11,948.91 11,975.55 0
18-Oct-11 11,976.36 12,028.20 11,902.32 11,912.19 0
19-Oct-11 11,929.55 11,962.14 11,565.46 11,640.46 0
20-Oct-11 11,636.03 11,722.94 11,603.19 11,685.15 0
21-Oct-11 11,679.84 11,714.12 11,437.44 11,525.25 0
25-Oct-11 11,547.51 11,671.11 11,497.70 11,517.29 0
26-Oct-11 11,502.09 11,537.64 11,356.11 11,387.22 0
27-Oct-11 11,396.92 11,434.90 11,242.66 11,283.49 0
28-Oct-11 11,295.30 11,599.22 11,295.30 11,561.67 0
31-Oct-11 11,574.74 11,933.28 11,574.74 11,868.88 0
1-Nov-11 11,892.50 12,046.89 11,724.60 11,762.72 0
2-Nov-11 11,733.64 11,815.26 11,634.16 11,746.09 0
3-Nov-11 11,738.66 11,863.27 11,738.66 11,807.46 0
4-Nov-11 11,844.95 11,975.12 11,813.96 11,957.30 0
10-Nov-11 11,932.16 12,009.11 11,898.52 11,969.05 0
11-Nov-11 11,994.52 12,111.98 11,994.52 12,019.32 0
14-Nov-11 12,051.95 12,108.77 11,977.62 12,008.48 0
15-Nov-11 12,024.75 12,053.00 11,923.27 11,994.01 0
16-Nov-11 12,008.72 12,128.55 11,963.86 11,992.77 0
17-Nov-11 11,996.26 12,022.83 11,908.06 11,913.42 0
18-Nov-11 11,917.92 11,973.93 11,835.92 11,937.81 0
21-Nov-11 11,933.59 12,003.21 11,864.07 11,894.79 0
22-Nov-11 11,891.86 11,895.31 11,750.51 11,767.00 0
23-Nov-11 11,781.26 11,836.56 11,621.64 11,633.97 0
24-Nov-11 11,631.48 11,755.08 11,572.12 11,729.40 0
25-Nov-11 11,731.49 11,775.23 11,613.88 11,648.14 0
28-Nov-11 11,558.96 11,558.96 11,404.64 11,494.15 0
29-Nov-11 11,528.19 11,618.30 11,425.95 11,506.94 0
30-Nov-11 11,511.39 11,595.00 11,505.15 11,532.83 0
1-Dec-11 11,549.78 11,613.24 11,549.78 11,557.37 0
2-Dec-11 11,553.85 11,555.12 11,246.93 11,372.21 0
7-Dec-11 11,397.95 11,457.89 11,211.20 11,283.89 0
8-Dec-11 11,280.44 11,420.03 11,192.26 11,392.57 0
9-Dec-11 11,382.48 11,537.24 11,345.11 11,464.61 0
12-Dec-11 11,456.77 11,609.12 11,456.66 11,477.12 0
13-Dec-11 11,506.88 11,517.98 11,268.47 11,278.02 0
14-Dec-11 11,288.10 11,353.03 11,272.37 11,300.99 0
15-Dec-11 11,288.46 11,288.46 11,057.35 11,139.52 0
16-Dec-11 11,066.67 11,092.81 10,889.56 11,028.14 0
19-Dec-11 11,075.48 11,161.35 11,039.97 11,083.03 0
20-Dec-11 11,086.20 11,375.87 11,013.44 11,338.04 0
21-Dec-11 11,343.97 11,407.14 11,228.03 11,268.55 0
22-Dec-11 11,274.27 11,326.14 11,248.15 11,306.10 0
23-Dec-11 11,312.99 11,384.71 11,273.66 11,301.09 0
27-Dec-11 11,309.60 11,361.30 11,286.54 11,311.38 0
28-Dec-11 11,316.01 11,380.35 11,311.80 11,352.59 0
29-Dec-11 11,368.81 11,461.89 11,344.06 11,435.67 0
30-Dec-11 11,437.41 11,467.70 11,294.10 11,347.66 0
2-Jan-12 11,339.21 11,339.21 11,193.63 11,282.01 0
3-Jan-12 11,288.46 11,412.97 11,253.63 11,402.04 0
4-Jan-12 11,434.31 11,463.51 11,334.85 11,361.97 0
5-Jan-12 11,349.40 11,366.69 11,143.70 11,187.88 0
6-Jan-12 11,202.75 11,266.63 11,075.94 11,125.35 0
9-Jan-12 11,147.67 11,163.21 11,023.63 11,040.30 0
10-Jan-12 11,035.18 11,035.18 10,771.13 10,933.18 0
11-Jan-12 10,915.41 10,966.31 10,869.97 10,930.49 0
12-Jan-12 10,924.94 10,924.94 10,840.82 10,909.12 0
13-Jan-12 10,909.63 11,051.04 10,897.06 11,014.46 0
16-Jan-12 11,024.37 11,116.19 10,982.13 11,112.65 0
17-Jan-12 11,121.28 11,329.60 11,121.28 11,305.16 0
18-Jan-12 11,338.83 11,551.71 11,335.43 11,547.71 0
19-Jan-12 11,570.38 11,652.74 11,500.60 11,515.59 0
20-Jan-12 11,518.57 11,883.97 11,518.57 11,774.68 0
23-Jan-12 11,789.54 12,070.84 11,789.54 12,037.66 0
24-Jan-12 12,064.63 12,100.18 11,960.99 11,991.38 0
25-Jan-12 11,986.18 12,034.64 11,932.48 11,949.75 0
26-Jan-12 11,951.52 12,029.03 11,866.89 11,883.92 0
27-Jan-12 11,888.52 11,981.00 11,879.47 11,960.21 0
30-Jan-12 11,976.96 12,000.09 11,850.49 11,883.01 0
31-Jan-12 11,892.67 11,977.14 11,871.40 11,874.89 0
1-Feb-12 11,894.50 11,989.20 11,892.67 11,930.55 0
2-Feb-12 11,942.86 12,000.83 11,907.41 11,929.78 0
3-Feb-12 11,911.56 12,006.41 11,911.56 11,982.62 0
6-Feb-12 11,983.40 12,214.72 11,983.40 12,136.92 0
7-Feb-12 12,156.68 12,301.64 12,125.25 12,284.62 0
8-Feb-12 12,321.39 12,405.24 12,238.47 12,263.25 0
9-Feb-12 12,263.39 12,316.88 12,179.92 12,213.24 0
10-Feb-12 12,213.56 12,314.23 12,191.42 12,231.60 0
13-Feb-12 12,230.97 12,287.60 12,154.41 12,250.00 0
14-Feb-12 12,261.76 12,347.46 12,248.12 12,261.85 0
15-Feb-12 12,275.73 12,341.14 12,268.16 12,311.04 0
16-Feb-12 12,327.19 12,418.55 12,324.37 12,404.24 0
17-Feb-12 12,443.32 12,610.93 12,443.32 12,495.68 0
20-Feb-12 12,513.71 12,595.57 12,508.67 12,517.90 0
21-Feb-12 12,518.29 12,607.10 12,475.16 12,544.45 0
22-Feb-12 12,560.85 12,665.89 12,560.85 12,603.67 0
23-Feb-12 12,611.70 12,624.76 12,499.72 12,515.92 0
24-Feb-12 12,532.50 12,719.96 12,523.73 12,706.52 0
27-Feb-12 12,725.10 12,790.62 12,654.07 12,743.66 0
28-Feb-12 12,737.40 12,823.57 12,726.10 12,739.22 0
29-Feb-12 12,794.63 12,919.65 12,794.63 12,877.88 0
1-Mar-12 12,879.41 12,956.52 12,830.02 12,941.38 0
2-Mar-12 12,956.08 13,102.27 12,953.91 13,088.97 0
5-Mar-12 13,115.88 13,311.94 13,079.25 13,278.31 0
6-Mar-12 13,299.00 13,363.47 13,261.44 13,324.34 0
7-Mar-12 13,336.73 13,389.18 13,226.76 13,244.95 0
8-Mar-12 13,271.78 13,364.88 13,248.53 13,271.39 0
 9-Mar-12 13,275.28 13,425.67 13,275.28 13,352.74 0
12-Mar-12 13,359.44 13,554.35 13,359.44 13,382.54 0
13-Mar-12 13,388.11 13,422.23 13,270.95 13,283.65 0
14-Mar-12 13,302.91 13,460.15 13,302.91 13,360.67 0
15-Mar-12 13,369.64 13,457.34 13,277.51 13,451.07 0
16-Mar-12 13,459.13 13,503.58 13,249.21 13,297.12 0
19-Mar-12 13,298.37 13,329.88 13,042.30 13,077.72 0
20-Mar-12 13,074.49 13,323.23 13,043.78 13,303.33 0
21-Mar-12 13,314.53 13,399.57 13,261.41 13,293.12 0
22-Mar-12 13,302.45 13,324.23 13,206.44 13,273.29 0
26-Mar-12 13,282.48 13,306.57 13,233.25 13,286.73 0
27-Mar-12 13,276.94 13,463.81 13,270.09 13,449.73 0
28-Mar-12 13,479.44 13,670.33 13,461.61 13,575.41 0
29-Mar-12 13,577.75 13,643.30 13,468.00 13,559.10 0
30-Mar-12 13,570.19 13,763.97 13,570.19 13,761.76 0
2-Apr-12 13,729.22 13,818.92 13,636.51 13,663.32 0
3-Apr-12 13,661.62 13,730.19 13,596.06 13,700.47 0
4-Apr-12 13,696.87 13,957.03 13,696.87 13,945.30 0
5-Apr-12 13,977.46 13,988.83 13,811.57 13,831.47 0
6-Apr-12 13,834.82 14,022.36 13,829.85 13,875.53 0
9-Apr-12 13,886.53 14,025.62 13,835.29 13,864.68 0
10-Apr-12 13,868.32 14,002.69 13,865.20 13,903.12 0
11-Apr-12 13,919.77 13,973.16 13,777.66 13,816.96 0
12-Apr-12 13,813.11 13,829.02 13,597.89 13,693.74 0
13-Apr-12 13,692.69 14,007.55 13,692.69 13,799.42 0
16-Apr-12 13,806.30 13,823.05 13,570.51 13,770.70 0
17-Apr-12 13,792.16 13,893.59 13,764.22 13,764.22 0
18-Apr-12 13,796.56 13,964.43 13,796.01 13,937.95 0
19-Apr-12 13,940.48 13,988.06 13,850.12 13,929.47 0
20-Apr-12 13,941.63 14,061.05 13,925.49 13,936.48 0
23-Apr-12 13,962.39 14,099.77 13,949.65 14,083.44 0
24-Apr-12 14,136.02 14,223.25 14,120.49 14,132.59 0
25-Apr-12 14,159.66 14,312.13 14,159.66 14,217.74 0
26-Apr-12 14,220.63 14,316.80 14,027.37 14,066.09 0
27-Apr-12 14,075.76 14,244.08 14,021.55 14,042.77 0
 30-Apr-12 14,050.62 14,066.51 13,890.66 13,990.38 0
2-May-12 14,002.81 14,166.65 13,998.74 14,142.52 0
3-May-12 14,204.59 14,454.39 14,204.59 14,419.92 0
4-May-12 14,460.39 14,628.96 14,460.39 14,612.28 0
7-May-12 14,648.10 14,706.10 14,583.54 14,617.97 0
8-May-12 14,645.85 14,686.72 14,480.38 14,513.96 0
9-May-12 14,514.54 14,644.21 14,514.54 14,613.59 0
10-May-12 14,662.51 14,681.42 14,395.08 14,420.19 0
11-May-12 14,405.92 14,445.50 14,210.65 14,230.49 0
14-May-12 14,235.47 14,310.09 14,167.91 14,228.77 0
15-May-12 14,246.47 14,373.80 14,233.50 14,313.67 0
16-May-12 14,321.70 14,334.98 14,062.95 14,081.07 0
17-May-12 14,117.78 14,152.58 13,990.45 14,063.08 0
18-May-12 14,078.92 14,106.94 13,844.01 13,857.78 0
21-May-12 13,873.62 13,944.43 13,865.27 13,875.74 0
22-May-12 13,888.67 14,158.25 13,888.67 14,142.08 0
23-May-12 14,142.85 14,145.06 14,003.53 14,032.82 0
24-May-12 14,028.26 14,088.36 13,895.44 13,936.92 0
25-May-12 13,956.52 13,999.06 13,921.08 13,925.06 0
28-May-12 13,936.75 14,059.71 13,936.25 14,031.51 0
29-May-12 14,047.87 14,168.49 14,047.87 14,071.85 0
30-May-12 14,076.71 14,107.30 13,863.98 13,871.75 0
31-May-12 13,867.72 13,939.21 13,768.03 13,786.62 0
1-Jun-12 13,808.09 13,972.48 13,775.50 13,876.97 0
4-Jun-12 13,895.87 13,906.67 13,745.40 13,757.91 0
5-Jun-12 13,778.27 13,793.33 13,630.35 13,708.23 0
6-Jun-12 13,714.61 13,843.28 13,714.61 13,745.73 0
7-Jun-12 13,745.14 13,837.66 13,646.46 13,717.30 0
8-Jun-12 13,732.06 13,770.13 13,509.69 13,558.70 0
11-Jun-12 13,587.25 13,676.38 13,551.08 13,601.46 0
12-Jun-12 13,620.46 13,622.87 13,396.98 13,429.56 0
13-Jun-12 13,471.20 13,531.88 13,340.96 13,368.89 0
14-Jun-12 13,378.35 13,689.31 13,378.35 13,656.20 0
15-Jun-12 13,673.64 13,752.97 13,617.76 13,665.80 0
18-Jun-12 13,680.72 13,821.21 13,680.72 13,754.13 0
19-Jun-12 13,746.46 13,746.46 13,631.56 13,682.99 0
20-Jun-12 13,689.91 13,781.38 13,633.85 13,667.18 0
21-Jun-12 13,663.11 13,697.33 13,537.16 13,600.60 0
22-Jun-12 13,601.12 13,759.50 13,536.33 13,730.82 0
25-Jun-12 13,754.52 13,776.37 13,629.18 13,642.19 0
26-Jun-12 13,643.87 13,707.09 13,588.15 13,656.04 0
27-Jun-12 13,658.38 13,824.99 13,652.25 13,799.12 0
28-Jun-12 13,810.84 13,880.80 13,784.18 13,805.42 0
29-Jun-12 13,805.87 13,885.57 13,767.01 13,801.41 0
2-Jul-12 13,812.75 14,171.61 13,812.75 14,142.92 0
3-Jul-12 14,172.33 14,247.88 14,117.43 14,200.79 0
4-Jul-12 14,271.68 14,322.00 14,168.40 14,178.10 0
5-Jul-12 14,191.89 14,215.77 14,150.85 14,170.91 0
6-Jul-12 14,171.93 14,323.02 14,170.70 14,310.18 0
9-Jul-12 14,316.76 14,399.09 14,253.39 14,379.54 0
10-Jul-12 14,392.49 14,435.73 14,355.08 14,374.33 0
11-Jul-12 14,378.06 14,405.49 14,333.37 14,380.46 0
12-Jul-12 14,383.12 14,500.60 14,363.24 14,401.74 0
13-Jul-12 14,418.02 14,481.90 14,313.87 14,332.29 0
16-Jul-12 14,350.70 14,417.35 14,350.70 14,384.58 0
17-Jul-12 14,428.86 14,484.40 14,373.30 14,445.28 0
18-Jul-12 14,450.92 14,596.59 14,442.75 14,596.59 0
19-Jul-12 14,612.98 14,634.33 14,544.17 14,568.21 0
20-Jul-12 14,571.96 14,633.89 14,545.04 14,564.48 0
23-Jul-12 14,569.12 14,579.05 14,507.60 14,527.25 0
24-Jul-12 14,524.10 14,545.02 14,483.56 14,512.07 0
25-Jul-12 14,512.56 14,616.86 14,507.30 14,564.68 0
26-Jul-12 14,574.96 14,617.47 14,547.75 14,553.29 0
27-Jul-12 14,555.33 14,568.92 14,488.02 14,526.41 0
30-Jul-12 14,532.59 14,560.51 14,492.30 14,511.54 0
31-Jul-12 14,516.79 14,598.10 14,516.79 14,577.00 0
1-Aug-12 14,587.11 14,731.23 14,555.92 14,716.86 0
2-Aug-12 14,725.52 14,795.44 14,713.80 14,730.67 0
3-Aug-12 14,730.44 14,730.44 14,658.45 14,676.43 0
6-Aug-12 14,679.98 14,788.14 14,643.66 14,673.77 0
 7-Aug-12 14,673.90 14,751.91 14,649.65 14,672.24 0
8-Aug-12 14,679.19 14,762.00 14,679.19 14,744.14 0
9-Aug-12 14,757.37 14,814.42 14,692.78 14,759.59 0
10-Aug-12 14,779.24 14,793.51 14,719.94 14,761.49 0
13-Aug-12 14,845.11 14,937.15 14,829.78 14,911.97 0
15-Aug-12 14,943.99 14,998.84 14,919.19 14,970.92 0
16-Aug-12 14,985.48 15,040.93 14,951.74 15,000.08 0
23-Aug-12 15,016.49 15,101.09 15,016.49 15,080.55 0
24-Aug-12 15,090.41 15,161.58 15,009.70 15,039.18 0
27-Aug-12 15,059.72 15,184.46 15,057.16 15,171.66 0
28-Aug-12 15,188.25 15,304.43 15,183.51 15,234.48 0
29-Aug-12 15,239.93 15,255.95 15,127.30 15,151.31 0
30-Aug-12 15,154.64 15,292.30 15,154.64 15,253.71 0
31-Aug-12 15,274.55 15,421.45 15,274.55 15,391.58 0
3-Sep-12 15,394.31 15,481.21 15,394.31 15,428.49 0
4-Sep-12 15,447.68 15,465.88 15,373.59 15,388.13 0
5-Sep-12 15,390.30 15,467.24 15,280.53 15,293.39 0
6-Sep-12 15,393.68 15,418.52 15,139.53 15,188.53 0
7-Sep-12 15,237.84 15,310.79 15,225.94 15,253.95 0
10-Sep-12 15,260.44 15,323.05 15,224.44 15,240.19 0
11-Sep-12 15,239.30 15,288.81 15,200.56 15,214.02 0
12-Sep-12 15,224.93 15,309.51 15,224.93 15,278.48 0
13-Sep-12 15,279.28 15,341.95 15,269.39 15,306.51 0
14-Sep-12 15,359.73 15,456.52 15,359.73 15,449.60 0
17-Sep-12 15,457.19 15,537.22 15,386.03 15,398.68 0
18-Sep-12 15,406.97 15,525.12 15,406.12 15,517.19 0
19-Sep-12 15,553.33 15,616.45 15,511.62 15,588.66 0
20-Sep-12 15,605.64 15,630.20 15,438.49 15,452.64 0
24-Sep-12 15,482.42 15,514.44 15,354.38 15,375.52 0
25-Sep-12 15,386.21 15,444.27 15,360.81 15,373.46 0
26-Sep-12 15,422.77 15,432.93 15,360.36 15,399.42 0
27-Sep-12 15,404.80 15,448.22 15,323.39 15,357.59 0
28-Sep-12 15,357.59 15,534.83 15,333.14 15,444.82 0
1-Oct-12 15,450.75 15,569.97 15,407.40 15,559.94 0
2-Oct-12 15,569.29 15,725.82 15,569.29 15,648.29 0
 3-Oct-12 15,653.98 15,747.39 15,605.89 15,712.21 0
4-Oct-12 15,733.18 15,815.02 15,726.06 15,788.96 0
5-Oct-12 15,790.61 15,844.60 15,739.16 15,754.39 0
8-Oct-12 15,767.57 15,854.61 15,629.62 15,652.01 0
9-Oct-12 15,642.92 15,706.42 15,587.83 15,688.24 0
10-Oct-12 15,697.48 15,829.99 15,688.84 15,753.82 0
11-Oct-12 15,760.45 15,917.09 15,757.50 15,845.30 0
12-Oct-12 15,854.20 15,981.35 15,685.56 15,698.36 0
15-Oct-12 15,697.81 15,787.66 15,697.81 15,746.90 0
16-Oct-12 15,749.24 15,795.74 15,662.35 15,674.30 0
17-Oct-12 15,681.30 15,697.71 15,624.23 15,654.62 0
18-Oct-12 15,673.24 15,753.59 15,658.02 15,679.19 0
19-Oct-12 15,696.29 15,818.15 15,694.70 15,792.75 0
22-Oct-12 15,819.41 15,879.06 15,801.25 15,848.63 0
23-Oct-12 15,867.40 15,937.10 15,840.97 15,853.84 0
24-Oct-12 15,867.10 15,908.93 15,839.41 15,865.53 0
25-Oct-12 15,862.17 15,869.82 15,774.49 15,812.72 0
30-Oct-12 15,818.51 15,827.62 15,779.18 15,795.93 0
31-Oct-12 15,791.89 15,924.96 15,791.89 15,910.11 0
1-Nov-12 15,911.34 16,005.54 15,911.06 15,962.37 118,852,688.00
2-Nov-12 15,966.63 16,107.38 15,962.37 16,101.55 148,745,600.00
5-Nov-12 16,128.65 16,220.52 16,128.65 16,156.36 114,260,976.00
6-Nov-12 16,150.74 16,150.74 16,036.03 16,051.14 95,484,488.00
7-Nov-12 16,063.96 16,243.73 16,063.96 16,218.01 121,794,672.00
8-Nov-12 16,228.25 16,278.00 16,148.46 16,243.27 125,098,872.00
12-Nov-12 16,250.85 16,292.46 16,199.15 16,213.68 115,168,152.00
13-Nov-12 16,216.07 16,235.86 16,109.76 16,129.72 127,432,200.00
14-Nov-12 16,134.87 16,174.08 16,082.84 16,120.52 92,773,552.00
15-Nov-12 16,122.06 16,201.13 16,122.06 16,143.07 151,385,552.00
16-Nov-12 16,144.71 16,236.73 16,144.71 16,197.74 114,266,752.00
19-Nov-12 16,193.86 16,266.23 16,184.35 16,251.38 148,966,064.00
20-Nov-12 16,251.65 16,339.03 16,241.97 16,251.79 238,830,912.00
21-Nov-12 16,262.81 16,300.06 16,199.06 16,233.19 132,806,080.00
22-Nov-12 16,236.15 16,282.61 16,220.27 16,251.01 119,866,968.00
23-Nov-12 16,263.32 16,302.55 16,230.70 16,237.59 125,591,296.00
26-Nov-12 16,241.34 16,311.03 16,241.34 16,270.48 86,327,504.00
27-Nov-12 16,273.47 16,375.04 16,273.47 16,364.77 174,711,440.00
28-Nov-12 16,383.19 16,504.09 16,383.19 16,424.03 193,686,048.00
29-Nov-12 16,450.22 16,556.29 16,450.22 16,527.08 156,197,936.00
30-Nov-12 16,549.64 16,651.64 16,528.88 16,573.86 254,890,480.00
3-Dec-12 16,586.12 16,634.04 16,529.75 16,537.98 146,999,328.00
4-Dec-12 16,556.95 16,676.24 16,556.60 16,650.15 116,726,368.00
5-Dec-12 16,661.72 16,700.02 16,619.27 16,675.70 163,640,416.00
6-Dec-12 16,688.78 16,841.52 16,688.78 16,824.55 144,813,184.00
7-Dec-12 16,854.63 16,903.98 16,787.89 16,807.91 205,019,584.00
10-Dec-12 16,818.19 16,888.74 16,777.49 16,787.54 111,517,512.00
11-Dec-12 16,800.13 16,848.72 16,691.39 16,701.69 78,857,688.00
12-Dec-12 16,726.59 16,810.80 16,724.51 16,744.60 69,442,336.00
13-Dec-12 16,757.74 16,815.99 16,757.74 16,806.58 69,619,488.00
14-Dec-12 16,809.06 16,875.00 16,808.37 16,845.09 71,297,920.00
17-Dec-12 16,848.97 16,914.23 16,785.99 16,801.02 45,991,540.00
18-Dec-12 16,811.23 16,912.52 16,811.23 16,858.68 76,047,640.00
19-Dec-12 16,881.49 16,914.44 16,853.13 16,869.83 71,875,552.00
20-Dec-12 16,872.13 16,916.63 16,867.60 16,908.02 101,451,792.00
21-Dec-12 16,917.70 16,967.28 16,853.92 16,865.34 97,468,672.00
24-Dec-12 16,867.94 16,904.52 16,815.64 16,891.94 81,763,936.00
26-Dec-12 16,895.64 16,962.33 16,888.46 16,927.34 59,719,700.00
27-Dec-12 16,940.29 16,957.84 16,876.83 16,892.32 76,286,392.00
28-Dec-12 16,893.25 16,953.50 16,873.44 16,943.19 89,699,776.00
31-Dec-12 16,942.87 17,032.05 16,889.98 16,905.33 106,173,848.00
1-Jan-13 16,909.04 16,935.48 16,785.90 16,794.87 61,898,400.00
2-Jan-13 16,798.55 16,808.13 16,379.52 16,489.99 154,585,920.00
3-Jan-13 16,495.49 16,601.80 16,452.30 16,588.54 62,003,520.00
4-Jan-13 16,594.90 16,701.36 16,592.71 16,648.84 56,652,288.00
7-Jan-13 16,651.19 16,651.19 16,425.14 16,502.65 58,461,800.00
8-Jan-13 16,513.84 16,654.64 16,513.84 16,645.76 48,166,248.00
9-Jan-13 16,657.15 16,746.09 16,649.15 16,742.22 57,225,580.00
10-Jan-13 16,742.35 16,742.35 16,519.01 16,529.92 62,192,568.00
11-Jan-13 16,528.42 16,684.40 16,518.03 16,634.71 83,955,168.00
14-Jan-13 16,632.81 16,645.89 16,513.59 16,633.18 70,560,712.00
15-Jan-13 16,612.85 16,612.85 16,049.06 16,107.89 170,143,632.00
16-Jan-13 16,108.24 16,224.54 16,036.04 16,181.47 66,204,560.00
17-Jan-13 16,238.06 16,435.28 16,238.06 16,291.09 100,703,200.00
18-Jan-13 16,323.84 16,617.81 16,323.84 16,601.77 127,854,472.00
21-Jan-13 16,639.36 16,683.05 16,593.53 16,640.81 79,859,672.00
22-Jan-13 16,643.62 16,909.05 16,643.62 16,894.09 137,213,360.00
23-Jan-13 16,900.76 16,949.14 16,869.43 16,908.67 141,091,024.00
24-Jan-13 16,925.83 17,067.58 16,923.60 17,056.36 191,271,248.00
28-Jan-13 17,071.46 17,124.33 16,984.43 17,004.99 138,229,024.00
29-Jan-13 17,014.52 17,181.39 16,990.58 17,172.04 113,690,176.00
30-Jan-13 17,178.10 17,253.37 17,166.48 17,205.27 159,149,008.00
31-Jan-13 17,208.85 17,275.22 17,206.94 17,242.74 165,342,160.00
1-Feb-13 17,246.73 17,280.94 17,215.99 17,266.23 80,491,048.00
4-Feb-13 17,271.85 17,312.15 17,271.85 17,288.07 148,029,984.00
6-Feb-13 17,292.25 17,439.15 17,292.25 17,408.52 183,901,024.00
7-Feb-13 17,446.77 17,487.24 17,370.94 17,383.32 169,608,896.00
8-Feb-13 17,388.66 17,499.63 17,388.66 17,477.94 169,692,064.00
11-Feb-13 17,497.04 17,593.80 17,495.00 17,548.54 162,217,408.00
12-Feb-13 17,563.60 17,658.21 17,542.72 17,611.40 168,536,304.00
13-Feb-13 17,636.57 17,737.68 17,636.57 17,696.45 169,453,344.00
14-Feb-13 17,701.79 17,777.79 17,701.79 17,765.82 170,989,584.00
15-Feb-13 17,773.57 17,854.25 17,726.91 17,797.22 164,463,536.00
18-Feb-13 17,795.78 17,914.43 17,750.12 17,865.61 207,980,384.00
19-Feb-13 17,867.05 17,941.79 17,786.83 17,817.71 202,968,256.00
20-Feb-13 17,819.25 17,989.70 17,819.25 17,947.07 202,368,160.00
21-Feb-13 17,978.89 17,993.39 17,891.96 17,921.02 178,066,048.00
22-Feb-13 17,920.79 18,087.54 17,896.66 18,074.27 201,736,448.00
25-Feb-13 18,106.92 18,175.81 17,964.04 18,020.50 197,894,944.00
26-Feb-13 18,033.94 18,042.40 17,819.09 17,894.90 161,469,360.00
27-Feb-13 17,926.21 18,088.03 17,876.56 18,080.91 153,473,504.00
28-Feb-13 18,084.93 18,217.83 18,084.93 18,173.67 166,740,560.00
1-Mar-13 18,191.02 18,312.65 18,160.16 18,185.19 307,432,320.00
4-Mar-13 18,193.83 18,211.16 18,097.03 18,126.77 136,148,192.00
5-Mar-13 18,122.48 18,200.06 17,993.18 18,053.32 156,615,312.00
6-Mar-13 18,052.11 18,171.40 17,952.96 18,000.45 255,582,240.00
 7-Mar-13 18,008.30 18,120.85 17,957.54 17,992.91 136,371,664.00
8-Mar-13 17,993.34 18,041.86 17,894.39 17,964.18 155,422,992.00
11-Mar-13 17,984.38 18,059.09 17,491.63 17,522.56 171,029,120.00
12-Mar-13 17,579.45 17,886.29 17,543.17 17,872.85 128,249,000.00
13-Mar-13 17,887.32 17,912.89 17,716.38 17,760.44 141,128,192.00
14-Mar-13 17,777.55 17,831.53 17,725.23 17,740.69 64,024,280.00
15-Mar-13 17,732.07 17,755.56 17,627.65 17,664.83 79,674,096.00
18-Mar-13 17,637.05 17,640.97 17,388.30 17,492.00 68,672,600.00
19-Mar-13 17,503.28 17,703.79 17,503.28 17,693.37 113,117,288.00
20-Mar-13 17,708.04 17,773.05 17,671.64 17,753.97 203,364,336.00
21-Mar-13 17,771.14 17,957.09 17,771.14 17,913.62 192,055,344.00
22-Mar-13 17,905.97 17,976.31 17,892.98 17,963.12 98,898,304.00
25-Mar-13 17,995.22 18,071.30 17,917.01 17,961.91 91,544,816.00
26-Mar-13 17,971.47 17,981.75 17,845.40 17,872.15 76,574,240.00
27-Mar-13 17,917.93 18,003.71 17,891.43 17,926.14 91,139,368.00
28-Mar-13 17,934.14 17,978.50 17,920.25 17,947.76 53,308,000.00
29-Mar-13 17,959.51 18,056.65 17,959.51 18,043.31 109,017,208.00
1-Apr-13 18,052.99 18,327.30 18,052.99 18,272.11 109,081,792.00
2-Apr-13 18,315.45 18,434.74 18,315.45 18,345.74 165,915,808.00
3-Apr-13 18,347.64 18,590.32 18,347.64 18,575.88 125,661,080.00
4-Apr-13 18,594.61 18,652.61 18,545.89 18,613.44 137,877,984.00
5-Apr-13 18,615.96 18,718.00 18,589.07 18,636.03 124,633,616.00
8-Apr-13 18,644.30 18,731.63 18,638.78 18,653.06 78,808,568.00
9-Apr-13 18,683.25 18,732.94 18,664.96 18,713.61 70,727,824.00
10-Apr-13 18,738.64 18,791.22 18,708.97 18,723.35 79,209,504.00
11-Apr-13 18,732.25 18,789.73 18,696.12 18,764.55 61,967,208.00
12-Apr-13 18,772.51 18,780.25 18,652.72 18,714.28 118,702,152.00
15-Apr-13 18,721.31 18,751.28 18,500.72 18,524.50 98,535,000.00
16-Apr-13 18,488.64 18,565.21 18,333.27 18,361.87 105,344,248.00
17-Apr-13 18,379.74 18,465.12 18,207.38 18,394.12 117,082,496.00
18-Apr-13 18,402.22 18,650.08 18,382.29 18,614.36 81,412,448.00
19-Apr-13 18,616.88 18,781.18 18,609.27 18,631.21 101,943,320.00
22-Apr-13 18,654.47 18,697.43 18,523.06 18,605.55 90,342,704.00
23-Apr-13 18,607.71 18,710.55 18,588.52 18,647.29 102,149,264.00
24-Apr-13 18,671.37 18,798.05 18,669.54 18,779.66 153,915,792.00
 25-Apr-13 18,802.02 18,928.87 18,799.60 18,885.61 130,221,248.00
26-Apr-13 18,900.86 18,986.64 18,889.90 18,917.71 126,511,952.00
29-Apr-13 18,925.42 18,926.64 18,790.82 18,822.85 95,156,272.00
30-Apr-13 18,835.76 19,005.46 18,827.37 18,982.42 134,003,552.00
2-May-13 18,986.67 19,102.09 18,986.67 19,034.53 106,793,112.00
3-May-13 19,033.78 19,240.69 19,026.97 19,226.63 100,280,192.00
6-May-13 19,255.08 19,445.27 19,220.54 19,256.70 99,487,296.00
7-May-13 19,275.23 19,298.91 19,168.88 19,262.74 137,207,696.00
8-May-13 19,268.45 19,515.94 19,268.45 19,472.55 192,926,816.00
9-May-13 19,475.01 19,736.25 19,475.01 19,661.46 178,268,352.00
10-May-13 19,753.33 19,944.83 19,748.15 19,916.27 142,595,552.00
13-May-13 20,112.87 20,304.07 20,112.87 20,244.82 189,009,952.00
14-May-13 20,315.34 20,504.65 20,315.34 20,474.62 218,246,064.00
15-May-13 20,593.89 20,647.61 20,347.89 20,566.69 247,481,984.00
16-May-13 20,619.71 20,744.53 20,390.80 20,416.60 153,269,568.00
17-May-13 20,444.48 20,620.06 20,444.48 20,537.03 177,455,888.00
20-May-13 20,539.30 20,835.29 20,539.30 20,814.14 183,721,632.00
21-May-13 20,885.55 21,198.59 20,885.55 21,168.00 314,189,600.00
22-May-13 21,277.07 21,484.06 21,277.07 21,458.90 372,664,672.00
23-May-13 21,514.29 21,621.85 21,300.88 21,342.65 282,192,064.00
24-May-13 21,345.41 21,421.92 21,267.58 21,283.77 189,599,088.00
27-May-13 21,303.02 21,303.02 20,917.04 20,958.86 118,606,912.00
28-May-13 20,959.02 21,517.22 20,959.02 21,501.72 164,480,032.00
29-May-13 21,586.19 21,712.07 21,418.28 21,441.12 251,953,040.00
30-May-13 21,450.41 21,682.17 21,443.39 21,590.66 284,974,848.00
31-May-13 21,595.76 21,844.53 21,595.76 21,823.05 355,879,712.00
3-Jun-13 21,849.05 22,156.49 21,778.97 22,080.85 269,594,016.00
4-Jun-13 22,089.50 22,324.04 22,089.50 22,274.51 246,706,192.00
5-Jun-13 22,336.07 22,422.46 22,016.94 22,092.42 359,770,112.00
6-Jun-13 22,101.85 22,337.59 21,981.81 22,276.70 264,697,808.00
7-Jun-13 22,353.96 22,587.53 22,327.27 22,358.96 216,026,896.00
10-Jun-13 22,362.40 22,450.13 22,099.96 22,150.74 0
11-Jun-13 22,158.44 22,297.30 22,158.44 22,209.07 0
12-Jun-13 22,203.55 22,490.53 22,203.55 22,324.57 0
13-Jun-13 22,397.51 22,833.20 22,397.51 22,757.72 0
14-Jun-13 22,759.23 22,881.55 22,515.23 22,541.64 297,533,440.00
17-Jun-13 22,581.01 22,606.58 22,188.71 22,216.46 164,968,304.00
18-Jun-13 22,254.77 22,320.46 21,846.18 21,919.63 199,295,712.00
19-Jun-13 22,056.25 22,246.97 22,056.25 22,135.72 152,117,056.00
20-Jun-13 22,139.52 22,312.46 21,960.98 22,015.04 0
21-Jun-13 21,986.92 22,002.76 21,681.83 21,698.35 197,732,672.00
24-Jun-13 21,788.90 21,835.72 20,999.32 21,048.08 207,863,264.00
25-Jun-13 20,987.17 21,266.01 20,898.12 21,110.34 0
26-Jun-13 21,122.53 21,329.95 20,940.22 21,002.57 0
27-Jun-13 21,043.86 21,211.61 20,959.64 21,015.34 0
28-Jun-13 21,059.30 21,172.43 20,854.42 21,005.69 108,118,752.00
1-Jul-13 21,036.75 21,383.13 20,942.34 21,363.16 115,599,488.00
2-Jul-13 21,378.68 21,724.53 21,378.68 21,644.17 175,473,728.00
3-Jul-13 21,654.11 21,828.53 21,636.07 21,802.86 164,803,504.00
4-Jul-13 21,841.39 22,111.00 21,841.39 21,966.96 188,326,576.00
5-Jul-13 22,024.47 22,242.23 22,024.47 22,178.34 221,985,408.00
8-Jul-13 22,247.96 22,397.52 22,216.55 22,365.72 241,379,328.00
9-Jul-13 22,375.13 22,757.93 22,375.13 22,721.22 243,105,728.00
10-Jul-13 22,725.28 23,074.92 22,647.86 22,984.94 226,109,984.00
11-Jul-13 22,991.40 23,050.44 22,713.32 22,747.13 125,137,192.00
12-Jul-13 22,778.61 23,073.98 22,772.10 23,037.32 79,751,184.00
15-Jul-13 23,133.04 23,388.68 23,125.43 23,172.35 138,952,352.00
16-Jul-13 23,213.55 23,265.09 23,099.30 23,160.89 168,762,416.00
17-Jul-13 23,159.51 23,320.35 22,928.81 22,994.72 160,494,208.00
18-Jul-13 23,018.25 23,156.75 22,897.73 23,114.97 118,204,168.00
19-Jul-13 23,159.41 23,464.11 23,159.41 23,428.93 166,113,408.00
22-Jul-13 23,442.63 23,763.24 23,442.63 23,657.81 253,502,144.00
23-Jul-13 23,662.92 23,719.07 23,573.04 23,683.27 261,050,048.00
24-Jul-13 23,719.93 23,946.00 23,709.29 23,776.22 223,914,768.00
25-Jul-13 23,796.08 23,870.61 23,549.61 23,573.68 237,126,672.00
26-Jul-13 23,575.35 23,702.26 23,456.74 23,497.07 173,409,696.00
29-Jul-13 23,510.95 23,577.31 23,288.01 23,315.15 188,495,232.00
30-Jul-13 23,317.99 23,467.09 23,128.31 23,284.81 143,353,808.00
31-Jul-13 23,348.58 23,399.71 23,210.63 23,312.78 106,910,968.00
1-Aug-13 23,318.60 23,399.52 23,010.59 23,091.87 143,066,816.00
 5-Aug-13 23,099.85 23,125.30 22,301.75 22,701.30 156,260,496.00
6-Aug-13 22,720.25 22,969.15 22,547.51 22,621.93 103,878,384.00
7-Aug-13 22,651.13 23,275.55 22,590.23 23,237.19 131,920,448.00
12-Aug-13 23,242.68 23,470.05 23,194.96 23,437.99 0
13-Aug-13 23,460.83 23,658.41 23,448.28 23,613.20 223,041,584.00
15-Aug-13 23,613.48 23,749.60 23,492.65 23,687.89 128,005,552.00
16-Aug-13 23,698.92 23,820.37 23,623.41 23,673.30 115,535,120.00
19-Aug-13 23,679.21 23,702.87 23,439.81 23,600.23 118,606,168.00
20-Aug-13 23,603.41 23,808.84 23,442.07 23,487.23 146,469,648.00
21-Aug-13 23,489.38 23,489.38 22,977.76 23,015.27 190,691,408.00
22-Aug-13 23,054.70 23,100.72 22,539.48 22,714.32 153,680,320.00
23-Aug-13 22,721.29 22,937.12 22,583.26 22,714.68 106,084,896.00
26-Aug-13 22,858.80 23,134.38 22,858.80 22,922.24 107,951,272.00
27-Aug-13 22,996.13 23,062.59 22,478.94 22,523.71 117,751,344.00
28-Aug-13 22,489.58 22,489.58 21,928.39 22,236.33 203,945,392.00
29-Aug-13 22,246.03 22,350.89 22,050.27 22,214.73 133,391,440.00
30-Aug-13 22,216.02 22,346.62 21,989.27 22,160.85 141,000.00
30-Aug-13 22,220.19 22,346.74 21,989.27 22,160.85 140,972,576.00
2-Sep-13 22,118.20 22,118.20 21,678.74 21,724.68 125,574,152.00
2-Sep-13 22,130.87 22,130.87 21,679.30 21,724.68 125,600.00
3-Sep-13 21,701.70 22,083.29 21,634.83 21,808.48 111,913,728.00
3-Sep-13 21,698.48 22,082.81 21,634.83 21,808.48 112,000.00
4-Sep-13 21,856.38 21,964.66 21,770.33 21,875.83 90,800.00
4-Sep-13 21,807.60 21,964.66 21,769.64 21,875.83 90,788,240.00
5-Sep-13 21,949.92 22,503.89 21,920.76 22,451.46 143,421,104.00
5-Sep-13 21,964.12 22,503.89 21,920.76 22,451.46 143,400.00
6-Sep-13 22,493.34 22,839.88 22,493.34 22,765.87 178,301,776.00
6-Sep-13 22,491.18 22,839.62 22,491.18 22,765.87 178,400.00
9-Sep-13 22,827.65 22,997.94 22,785.45 22,838.84 132,943,632.00
9-Sep-13 22,768.84 22,997.94 22,768.84 22,838.84 132,900.00
10-Sep-13 22,901.69 23,091.65 22,901.69 22,992.17 174,200.00
10-Sep-13 22,885.54 23,092.21 22,885.54 22,992.17 174,159,504.00
11-Sep-13 23,016.75 23,261.63 22,948.26 23,231.68 165,664,256.00
11-Sep-13 23,016.75 23,261.63 22,948.26 23,231.68 165,700.00
12-Sep-13 23,243.68 23,381.07 23,167.24 23,222.21 151,799,008.00
12-Sep-13 23,243.68 23,379.70 23,167.36 23,222.21 151,800.00
13-Sep-13 23,223.68 23,268.04 23,139.61 23,168.04 118,600.00
13-Sep-13 23,218.73 23,270.05 23,139.13 23,168.04 118,594,864.00
16-Sep-13 23,175.56 23,323.67 23,083.24 23,242.68 196,400.00
16-Sep-13 23,172.17 23,323.72 23,083.24 23,242.68 196,398,304.00
17-Sep-13 23,246.11 23,380.36 23,011.62 23,066.50 121,114,656.00
17-Sep-13 23,279.42 23,380.36 23,013.02 23,066.50 121,100.00
18-Sep-13 23,067.05 23,110.52 22,818.17 22,930.06 138,900.00
19-Sep-13 22,956.38 23,503.24 22,956.38 23,456.98 182,085,728.00
19-Sep-13 22,978.66 23,503.24 22,966.74 23,456.98 182,100.00
20-Sep-13 23,471.78 23,663.20 23,407.99 23,595.61 180,500.00
20-Sep-13 23,530.35 23,663.88 23,405.19 23,595.61 180,511,520.00
23-Sep-13 23,585.26 23,680.37 23,516.08 23,639.97 64,600.00
23-Sep-13 23,585.26 23,681.43 23,516.08 23,639.97 64,605,048.00
24-Sep-13 23,645.57 23,727.57 23,024.33 23,088.49 129,635,648.00
24-Sep-13 23,680.39 23,726.90 23,027.22 23,088.49 129,600.00
25-Sep-13 23,093.72 23,219.35 22,794.64 23,060.90 112,400.00
25-Sep-13 23,101.86 23,219.35 22,794.64 23,060.90 112,370,768.00
26-Sep-13 23,106.97 23,136.01 22,516.64 22,780.82 125,100.00
26-Sep-13 23,108.74 23,136.01 22,513.05 22,780.82 125,073,840.00
27-Sep-13 22,862.31 22,929.65 22,316.73 22,387.31 100,308,592.00
27-Sep-13 22,858.30 22,929.65 22,317.18 22,387.31 100,300.00
30-Sep-13 22,149.16 22,149.16 21,669.63 21,832.68 150,300.00
30-Sep-13 22,345.69 22,345.69 21,669.63 21,832.68 150,311,888.00
1-Oct-13 21,782.03 22,018.76 21,497.19 21,980.42 135,400.00
1-Oct-13 21,799.55 22,019.22 21,497.19 21,980.42 135,394,848.00
2-Oct-13 22,010.93 22,290.18 21,993.18 22,189.67 89,778,632.00
2-Oct-13 21,985.83 22,290.02 21,985.83 22,189.67 89,800.00
3-Oct-13 22,190.49 22,294.73 22,086.31 22,152.35 72,000.00
3-Oct-13 22,213.88 22,294.73 22,086.31 22,152.35 71,958,944.00
4-Oct-13 22,166.85 22,334.25 22,062.37 22,085.96 59,940,128.00
4-Oct-13 22,166.85 22,331.51 22,064.71 22,085.96 59,900.00
7-Oct-13 22,092.18 22,104.37 21,841.23 21,864.85 44,384,340.00
7-Oct-13 22,092.18 22,104.37 21,842.51 21,864.85 44,400.00
8-Oct-13 21,874.38 22,095.08 21,846.37 22,080.47 61,400.00
 8-Oct-13 21,874.02 22,095.08 21,846.14 22,080.47 61,350,060.00
9-Oct-13 22,092.82 22,150.30 21,632.32 21,657.22 83,800.00
9-Oct-13 22,092.14 22,150.49 21,631.47 21,657.22 83,765,632.00
10-Oct-13 21,654.28 21,734.82 21,476.32 21,674.98 59,578,888.00
10-Oct-13 21,653.31 21,734.67 21,476.32 21,674.98 59,600.00
11-Oct-13 21,710.34 21,944.85 21,710.34 21,775.39 59,480,400.00
11-Oct-13 21,711.66 21,944.85 21,711.66 21,775.39 59,500.00
14-Oct-13 21,796.77 21,815.17 21,596.11 21,599.78 39,645,448.00
14-Oct-13 21,796.77 21,815.17 21,596.11 21,599.78 39,600.00
21-Oct-13 21,815.06 21,979.76 21,735.99 21,754.95 78,403,848.00
21-Oct-13 21,615.68 21,979.37 21,615.68 21,754.95 78,400.00
22-Oct-13 21,767.71 22,283.71 21,748.47 22,230.43 135,025,792.00
22-Oct-13 21,762.90 22,283.70 21,749.07 22,230.43 135,000.00
23-Oct-13 22,383.98 22,539.36 22,325.63 22,347.29 120,700.00
23-Oct-13 22,439.66 22,539.36 22,328.05 22,347.29 120,693,832.00
24-Oct-13 22,367.25 22,472.57 22,272.87 22,360.85 71,451,880.00
24-Oct-13 22,364.46 22,472.51 22,274.60 22,360.85 71,500.00
25-Oct-13 22,356.72 22,579.24 22,321.04 22,445.59 92,438,272.00
25-Oct-13 22,357.08 22,578.96 22,321.04 22,445.59 92,400.00
28-Oct-13 22,442.88 22,601.07 22,281.12 22,353.20 62,800.00
28-Oct-13 22,420.76 22,601.54 22,280.91 22,353.20 62,756,792.00
29-Oct-13 22,360.82 22,461.28 22,240.65 22,276.65 50,536,420.00
29-Oct-13 22,360.33 22,461.05 22,240.98 22,276.65 50,500.00
30-Oct-13 22,287.10 22,399.74 22,273.06 22,310.59 69,000.00
30-Oct-13 22,291.04 22,400.29 22,272.46 22,310.60 68,991,008.00
31-Oct-13 22,319.58 22,820.11 22,232.00 22,775.85 96,000.00
31-Oct-13 22,319.58 22,820.16 22,232.00 22,775.85 96,024,272.00
1-Nov-13 22,777.51 23,013.55 22,602.64 22,649.09 104,995,928.00
1-Nov-13 22,774.71 23,013.46 22,602.87 22,649.09 105,000.00
4-Nov-13 22,490.50 22,490.50 22,199.72 22,377.83 71,800.00
4-Nov-13 22,637.36 22,637.36 22,199.46 22,377.83 71,780,488.00
5-Nov-13 22,412.19 22,833.92 22,411.73 22,790.70 73,000.00
5-Nov-13 22,412.20 22,833.92 22,412.17 22,790.70 72,972,648.00
6-Nov-13 22,802.58 23,218.72 22,802.58 23,165.21 132,100.00
6-Nov-13 22,800.31 23,221.10 22,800.31 23,165.21 132,130,688.00
 7-Nov-13 23,165.58 23,351.73 23,113.89 23,220.21 120,204,928.00
8-Nov-13 23,208.32 23,392.12 23,152.82 23,367.15 98,146,496.00
11-Nov-13 23,371.83 23,588.52 23,364.37 23,381.08 158,192,416.00
12-Nov-13 23,385.03 23,530.76 23,274.77 23,302.46 129,100.00
12-Nov-13 23,385.03 23,532.70 23,273.86 23,302.46 129,138,448.00
13-Nov-13 23,276.92 23,312.65 23,146.83 23,287.06 91,600.00
13-Nov-13 23,310.73 23,420.21 23,146.83 23,287.06 91,585,296.00
18-Nov-13 23,296.59 23,675.31 23,296.59 23,611.24 135,394,528.00
18-Nov-13 23,312.67 23,675.31 23,312.67 23,611.24 135,400.00
19-Nov-13 23,628.07 23,880.08 23,628.07 23,819.43 173,200.00
19-Nov-13 23,665.84 23,880.17 23,665.84 23,819.43 173,190,320.00
20-Nov-13 23,857.42 24,007.12 23,775.77 23,800.97 191,200.00
20-Nov-13 23,861.76 24,007.12 23,764.68 23,800.97 191,205,536.00
21-Nov-13 23,799.90 23,914.60 23,731.91 23,784.18 106,147,880.00
21-Nov-13 23,813.63 23,914.56 23,732.10 23,784.18 106,100.00
22-Nov-13 23,809.55 23,874.82 23,702.85 23,847.57 97,000.00
22-Nov-13 23,809.55 23,875.12 23,702.79 23,847.57 97,088,000.00
25-Nov-13 23,857.27 24,090.51 23,857.27 23,978.29 112,754,656.00
25-Nov-13 23,908.48 24,089.85 23,906.73 23,978.29 112,800.00
26-Nov-13 23,997.36 23,997.36 23,745.73 23,798.70 93,200.00
26-Nov-13 23,991.38 23,998.34 23,745.41 23,798.70 93,193,088.00
27-Nov-13 23,784.98 23,849.01 23,683.53 23,768.35 74,400.00
27-Nov-13 23,784.31 23,849.02 23,683.53 23,768.35 74,447,824.00
28-Nov-13 23,817.34 24,204.48 23,817.34 24,180.49 120,788,152.00
28-Nov-13 23,817.88 24,204.48 23,817.88 24,180.49 120,800.00
29-Nov-13 24,198.53 24,338.89 24,177.92 24,302.19 111,293,280.00
29-Nov-13 24,195.75 24,338.89 24,178.07 24,302.19 111,300.00
2-Dec-13 24,337.76 24,461.79 24,318.16 24,401.57 119,100.00
2-Dec-13 24,325.89 24,461.79 24,320.22 24,401.57 119,086,472.00
3-Dec-13 24,453.62 24,618.69 24,453.62 24,588.47 138,600.00
4-Dec-13 24,602.09 24,750.82 24,427.26 24,445.38 147,563,808.00
4-Dec-13 24,616.44 24,750.13 24,427.89 24,445.38 147,600.00
5-Dec-13 24,466.00 24,866.04 24,447.13 24,800.69 141,000.00
6-Dec-13 24,855.34 25,008.33 24,808.45 24,870.55 194,683,664.00
6-Dec-13 24,855.34 25,007.66 24,808.83 24,870.55 194,700.00
 9-Dec-13 24,875.26 25,125.81 24,875.26 24,998.89 103,600.00
10-Dec-13 25,070.49 25,102.14 24,852.47 24,878.68 108,300.00
10-Dec-13 25,004.63 25,103.68 24,851.81 24,878.68 108,316,088.00
11-Dec-13 24,912.21 25,020.17 24,912.21 24,972.90 116,600.00
11-Dec-13 24,902.86 25,020.20 24,902.86 24,972.90 116,565,480.00
12-Dec-13 25,033.99 25,103.41 24,917.52 25,072.00 135,900.00
12-Dec-13 24,986.32 25,103.59 24,917.52 25,072.00 135,908,160.00
13-Dec-13 25,088.49 25,285.62 25,088.49 25,256.69 220,200.00
13-Dec-13 25,088.49 25,285.62 25,082.03 25,256.70 220,244,192.00
16-Dec-13 25,290.85 25,407.48 25,262.65 25,298.32 189,100.00
16-Dec-13 25,262.62 25,407.59 25,262.62 25,298.32 189,106,256.00
17-Dec-13 25,302.65 25,400.55 25,192.43 25,350.20 194,493,840.00
17-Dec-13 25,313.56 25,399.20 25,193.67 25,350.20 194,500.00
18-Dec-13 25,393.57 25,551.09 25,383.86 25,524.46 187,500.00
18-Dec-13 25,384.24 25,552.04 25,383.98 25,524.46 187,452,832.00
19-Dec-13 25,537.04 25,711.46 25,399.33 25,472.65 173,749,952.00
19-Dec-13 25,530.75 25,711.23 25,399.45 25,472.64 173,800.00
20-Dec-13 25,474.75 25,639.94 25,392.89 25,579.33 149,500.00
23-Dec-13 25,596.58 25,631.48 25,340.04 25,417.63 114,000.00
23-Dec-13 25,598.48 25,636.66 25,340.00 25,417.63 113,994,640.00
24-Dec-13 25,431.55 25,469.78 25,182.92 25,366.69 104,426,272.00
24-Dec-13 25,431.40 25,469.78 25,182.92 25,366.69 104,400.00
26-Dec-13 25,402.91 25,497.80 25,348.44 25,370.03 108,665,928.00
26-Dec-13 25,399.98 25,497.58 25,348.44 25,370.03 108,700.00
27-Dec-13 25,375.03 25,415.06 25,229.55 25,258.05 113,900.00
27-Dec-13 25,379.03 25,415.07 25,227.85 25,258.05 113,876,176.00
30-Dec-13 25,261.73 25,378.96 25,194.62 25,283.96 132,738,408.00
30-Dec-13 25,270.02 25,378.82 25,194.69 25,283.96 132,700.00
31-Dec-13 25,284.21 25,319.58 25,218.97 25,261.14 87,391,632.00
31-Dec-13 25,299.97 25,319.58 25,219.08 25,261.14 87,400.00
1-Jan-14 25,261.66 25,628.41 25,261.66 25,608.85 198,346,576.00
1-Jan-14 25,273.11 25,628.41 25,273.11 25,608.85 198,400.00
2-Jan-14 25,615.12 25,979.06 25,615.12 25,962.18 257,114,704.00
2-Jan-14 25,615.12 25,978.71 25,615.12 25,962.18 257,100.00
3-Jan-14 25,968.76 26,136.28 25,968.76 26,046.71 170,700.00
 3-Jan-14 25,968.76 26,136.28 25,968.76 26,046.71 170,698,112.00
6-Jan-14 26,065.70 26,299.69 26,059.44 26,169.83 149,200.00
6-Jan-14 26,052.69 26,299.69 26,052.69 26,169.83 149,219,040.00
7-Jan-14 26,181.97 26,289.33 26,051.19 26,259.57 200,600.00
7-Jan-14 26,172.73 26,289.33 26,051.19 26,259.57 200,616,512.00
8-Jan-14 26,261.37 26,428.11 26,261.37 26,341.08 188,900.00
8-Jan-14 26,265.01 26,432.02 26,265.01 26,341.08 188,892,544.00
9-Jan-14 26,365.40 26,566.73 26,306.01 26,373.24 250,500.00
9-Jan-14 26,343.68 26,566.73 26,305.51 26,373.24 250,510,720.00
10-Jan-14 26,374.06 26,519.59 26,270.32 26,488.32 139,400.00
10-Jan-14 26,374.06 26,518.36 26,270.32 26,488.32 139,377,184.00
13-Jan-14 26,496.23 26,633.09 26,496.23 26,590.69 108,150,464.00
13-Jan-14 26,512.19 26,632.90 26,505.14 26,590.69 108,200.00
15-Jan-14 26,627.07 26,876.63 26,627.07 26,761.78 198,400.00
15-Jan-14 26,591.92 26,876.71 26,591.92 26,761.78 198,426,560.00
16-Jan-14 26,770.19 26,900.66 26,629.84 26,730.24 226,041,904.00
16-Jan-14 26,770.68 26,900.65 26,629.84 26,730.24 226,000.00
17-Jan-14 26,803.53 26,973.11 26,803.53 26,913.85 235,856,160.00
17-Jan-14 26,810.04 26,973.11 26,810.04 26,913.85 235,900.00
20-Jan-14 26,928.07 27,069.59 26,835.95 27,000.95 177,200.00
20-Jan-14 26,925.44 27,069.59 26,835.95 27,000.95 177,204,080.00
21-Jan-14 27,012.55 27,180.72 27,012.55 27,104.70 166,500.00
21-Jan-14 27,063.74 27,180.72 27,035.05 27,104.70 166,487,104.00
22-Jan-14 27,106.44 27,213.21 26,948.61 27,015.12 243,786,976.00
22-Jan-14 27,112.80 27,213.21 26,948.78 27,015.12 243,800.00
23-Jan-14 27,023.10 27,204.55 26,997.86 27,064.34 248,174,528.00
23-Jan-14 27,027.86 27,204.54 26,997.86 27,064.34 248,200.00
24-Jan-14 27,077.99 27,097.10 26,868.04 27,002.89 143,300.00
24-Jan-14 27,072.05 27,097.33 26,867.75 27,002.89 143,333,616.00
27-Jan-14 27,004.45 27,054.01 26,585.61 26,670.60 126,754,944.00
27-Jan-14 27,004.45 27,051.49 26,586.17 26,670.60 126,800.00
28-Jan-14 26,671.22 26,797.16 26,635.14 26,653.73 163,814,624.00
28-Jan-14 26,672.65 26,796.22 26,635.70 26,653.73 163,800.00
29-Jan-14 26,654.39 26,726.09 26,475.91 26,595.63 161,876,928.00
29-Jan-14 26,654.39 26,721.61 26,476.24 26,595.63 161,900.00
30-Jan-14 26,595.63 26,674.26 26,521.88 26,607.64 183,800.00
30-Jan-14 26,613.73 26,675.40 26,521.88 26,607.64 183,811,584.00
31-Jan-14 26,607.80 26,853.51 26,607.80 26,784.34 194,300.00
31-Jan-14 26,607.80 26,853.94 26,607.80 26,784.34 194,267,536.00
3-Feb-14 26,789.16 27,015.03 26,789.16 26,946.10 182,300.00
3-Feb-14 26,789.16 27,015.16 26,789.16 26,946.11 182,296,736.00
4-Feb-14 26,948.18 26,957.60 26,677.49 26,751.45 185,352,176.00
4-Feb-14 26,948.18 26,948.18 26,677.95 26,751.45 185,400.00
6-Feb-14 26,777.14 26,906.45 26,752.40 26,862.51 145,200.00
6-Feb-14 26,782.73 26,906.72 26,752.05 26,862.51 145,152,496.00
7-Feb-14 26,879.90 26,925.40 26,640.44 26,681.78 165,600.00
7-Feb-14 26,872.60 26,926.87 26,640.44 26,681.78 165,591,664.00
10-Feb-14 26,720.05 26,741.56 26,073.85 26,255.21 168,600.00
10-Feb-14 26,683.22 26,741.56 26,072.43 26,255.21 168,605,264.00
11-Feb-14 26,276.08 26,374.64 26,108.61 26,240.41 144,533,824.00
11-Feb-14 26,274.72 26,372.56 26,108.74 26,240.41 144,500.00
12-Feb-14 26,239.73 26,708.30 26,239.73 26,677.27 171,200.00
12-Feb-14 26,286.08 26,708.76 26,286.08 26,677.27 171,239,280.00
13-Feb-14 26,683.59 26,860.83 26,511.58 26,541.26 148,500.00
13-Feb-14 26,683.10 26,860.83 26,510.67 26,541.26 148,497,600.00
14-Feb-14 26,544.22 26,618.17 26,371.69 26,394.13 98,330,120.00
14-Feb-14 26,562.69 26,618.17 26,371.69 26,394.13 98,300.00
17-Feb-14 26,395.32 26,399.70 25,929.65 26,003.89 97,348,840.00
17-Feb-14 26,393.16 26,399.70 25,930.19 26,003.89 97,300.00
18-Feb-14 25,976.85 26,068.25 25,572.98 25,884.38 151,531,872.00
18-Feb-14 25,976.64 26,066.71 25,572.98 25,884.38 151,500.00
19-Feb-14 25,879.74 25,991.51 25,667.81 25,686.93 122,824,680.00
19-Feb-14 25,887.99 25,991.51 25,667.81 25,686.93 122,800.00
20-Feb-14 25,689.36 25,719.56 25,442.79 25,506.80 130,200.00
20-Feb-14 25,690.15 25,719.69 25,442.66 25,506.80 130,225,120.00
21-Feb-14 25,501.36 25,717.15 25,383.38 25,603.35 163,513,248.00
21-Feb-14 25,507.71 25,715.68 25,385.15 25,603.35 163,500.00
24-Feb-14 25,625.12 25,895.16 25,625.12 25,773.81 162,700.00
24-Feb-14 25,605.59 25,896.21 25,605.59 25,773.81 162,733,840.00
25-Feb-14 25,776.89 25,804.17 25,528.52 25,559.61 98,577,880.00
25-Feb-14 25,780.57 25,804.17 25,528.58 25,559.61 98,600.00
26-Feb-14 25,557.50 25,652.41 25,490.62 25,500.50 94,800.00
26-Feb-14 25,553.30 25,652.41 25,489.52 25,500.50 94,824,976.00
27-Feb-14 25,505.20 25,615.25 25,384.93 25,478.93 87,965,760.00
27-Feb-14 25,514.40 25,615.25 25,385.83 25,478.93 88,000.00
28-Feb-14 25,490.00 25,880.55 25,477.36 25,783.28 156,306,576.00
28-Feb-14 25,478.93 25,880.55 25,477.51 25,783.28 156,310.00
3-Mar-14 25,924.71 26,044.81 25,801.47 25,853.54 142,310,720.00
3-Mar-14 25,922.21 26,044.81 25,803.50 25,853.54 142,300.00
4-Mar-14 25,823.85 26,223.44 25,772.78 26,209.38 189,960,544.00
4-Mar-14 25,853.88 26,223.44 25,772.78 26,209.38 190,000.00
5-Mar-14 26,188.47 26,539.31 26,186.51 26,521.99 210,600.00
5-Mar-14 26,188.47 26,545.55 26,185.56 26,521.99 210,645,248.00
6-Mar-14 26,525.24 26,883.07 26,525.24 26,842.53 189,500.00
6-Mar-14 26,525.24 26,883.54 26,525.24 26,842.53 189,541,344.00
7-Mar-14 26,852.74 26,979.01 26,800.78 26,892.23 156,837,952.00
7-Mar-14 26,854.81 26,979.01 26,800.78 26,892.23 156,800.00
10-Mar-14 26,893.87 27,219.72 26,834.55 27,176.26 165,741,584.00
10-Mar-14 26,894.02 27,220.51 26,834.55 27,176.26 165,700.00
11-Mar-14 27,177.72 27,354.07 27,177.72 27,309.02 217,030,576.00
12-Mar-14 27,342.02 27,427.16 27,080.47 27,115.21 207,552,736.00
13-Mar-14 27,111.78 27,198.79 27,040.54 27,083.12 187,526,064.00
14-Mar-14 27,081.41 27,199.23 27,064.39 27,124.47 195,795,024.00
17-Mar-14 27,133.96 27,316.53 27,133.96 27,229.10 153,017,664.00
18-Mar-14 27,235.99 27,373.02 27,235.45 27,246.97 128,985,440.00
19-Mar-14 27,248.70 27,366.15 27,199.44 27,258.68 179,317,104.00
20-Mar-14 27,273.91 27,366.71 27,045.45 27,148.52 133,509,984.00
21-Mar-14 27,164.42 27,210.02 26,682.79 26,765.49 125,970,256.00
24-Mar-14 26,700.88 26,700.88 26,378.36 26,391.41 85,748,120.00
25-Mar-14 26,426.57 26,693.00 26,426.57 26,670.14 80,645,904.00
26-Mar-14 26,671.24 26,855.00 26,671.24 26,821.92 79,327,376.00
27-Mar-14 26,869.02 27,216.12 26,866.81 27,165.49 174,942,720.00
28-Mar-14 27,165.68 27,300.03 27,088.39 27,116.13 128,791,440.00
31-Mar-14 27,155.38 27,252.67 27,062.83 27,159.91 88,881,400.00
1-Apr-14 27,199.51 27,595.64 27,199.51 27,565.50 150,208,576.00
 2-Apr-14 27,573.59 27,961.35 27,573.59 27,932.02 164,596,768.00
3-Apr-14 27,953.75 28,386.11 27,953.75 28,336.36 312,787,776.00
4-Apr-14 28,360.03 28,481.48 28,289.40 28,408.03 327,563,936.00
7-Apr-14 28,433.79 28,626.67 28,361.75 28,578.96 190,777,104.00
8-Apr-14 28,610.16 28,817.28 28,574.68 28,653.37 237,448,080.00
9-Apr-14 28,642.18 28,961.02 28,573.65 28,941.01 236,391,680.00
10-Apr-14 28,949.70 29,276.24 28,949.70 29,250.54 247,296,064.00
11-Apr-14 29,250.54 29,491.62 29,066.07 29,249.45 225,132,656.00
14-Apr-14 29,254.88 29,376.37 29,048.71 29,094.13 202,035,760.00
15-Apr-14 29,107.82 29,177.15 28,853.15 29,095.77 257,129,888.00
16-Apr-14 29,098.49 29,474.77 29,098.49 29,458.15 279,016,000.00
17-Apr-14 29,470.69 29,669.87 29,066.08 29,350.34 368,268,928.00
18-Apr-14 29,409.04 29,578.33 29,015.09 29,069.93 186,891,872.00
21-Apr-14 29,102.37 29,122.63 28,813.25 28,878.77 117,242,240.00
22-Apr-14 28,934.62 29,239.59 28,934.62 29,191.84 144,995,136.00
23-Apr-14 29,236.15 29,351.34 28,586.73 28,717.19 190,622,016.00
24-Apr-14 28,752.72 28,907.42 28,633.42 28,786.74 126,276,920.00
25-Apr-14 28,821.52 28,877.98 28,660.86 28,850.08 130,493,480.00
28-Apr-14 28,858.12 28,926.95 28,679.16 28,691.62 112,707,264.00
29-Apr-14 28,695.00 28,735.47 28,288.34 28,436.59 130,523,432.00
30-Apr-14 28,489.76 28,943.35 28,471.59 28,912.98 193,032,304.00
2-May-14 28,916.13 29,157.81 28,865.07 28,921.13 138,886,960.00
5-May-14 28,926.52 28,961.50 28,519.67 28,629.63 111,269,208.00
6-May-14 28,634.54 28,654.23 28,339.24 28,383.20 82,178,880.00
7-May-14 28,385.98 28,510.80 28,297.91 28,330.03 98,046,992.00
8-May-14 28,333.50 28,530.44 28,286.06 28,511.02 76,395,312.00
9-May-14 28,518.56 28,670.38 28,438.58 28,494.54 80,186,432.00
12-May-14 28,531.51 28,628.88 28,324.56 28,343.88 51,406,020.00
13-May-14 28,367.56 28,486.71 28,306.40 28,411.49 86,089,168.00
14-May-14 28,408.15 28,653.95 28,408.15 28,528.19 57,203,808.00
15-May-14 28,529.31 28,944.07 28,529.31 28,843.02 174,973,216.00
16-May-14 28,890.28 29,032.60 28,854.18 28,883.33 94,693,376.00
21-May-14 28,864.47 28,968.36 28,738.04 28,760.12 171,167,632.00
22-May-14 28,775.37 28,928.25 28,716.64 28,741.55 95,832,224.00
23-May-14 28,758.01 28,843.71 28,719.07 28,756.00 68,692,144.00
26-May-14 28,755.14 29,040.90 28,755.14 29,020.48 71,276,992.00
27-May-14 29,024.96 29,175.89 29,015.97 29,048.21 122,508,304.00
28-May-14 29,063.12 29,142.79 28,963.33 28,987.32 142,971,600.00
29-May-14 29,012.15 29,608.00 29,012.15 29,543.58 250,506,592.00
30-May-14 29,595.99 29,855.24 29,595.99 29,737.69 240,941,216.00
2-Jun-14 29,751.41 29,925.61 29,572.68 29,789.85 194,526,096.00
3-Jun-14 29,796.38 29,940.36 29,001.62 29,504.98 221,340,624.00
4-Jun-14 29,517.70 29,650.43 29,328.29 29,452.23 175,655,856.00
5-Jun-14 29,503.41 29,695.88 29,332.79 29,417.20 167,527,056.00
6-Jun-14 29,426.68 29,720.55 29,424.23 29,509.11 144,835,952.00
9-Jun-14 29,548.07 29,689.83 29,442.72 29,472.52 90,110,800.00
10-Jun-14 29,472.70 29,641.33 29,432.41 29,540.72 174,537,216.00
11-Jun-14 29,573.83 29,842.52 29,573.83 29,783.30 233,414,448.00
12-Jun-14 29,793.12 29,860.26 29,718.06 29,766.38 137,196,240.00
13-Jun-14 29,775.35 29,845.86 29,713.54 29,730.86 134,250,896.00
16-Jun-14 29,729.59 29,780.79 29,624.84 29,651.04 83,809,912.00
17-Jun-14 29,666.18 29,787.99 29,295.73 29,324.60 88,472,320.00
18-Jun-14 29,342.12 29,480.25 29,138.17 29,157.98 108,124,496.00
19-Jun-14 29,159.17 29,213.11 28,553.91 28,674.37 138,955,648.00
20-Jun-14 28,671.79 28,841.39 28,623.94 28,691.84 90,568,576.00
23-Jun-14 28,649.09 29,008.04 28,518.45 28,999.03 96,052,688.00
24-Jun-14 29,010.52 29,094.52 28,955.53 29,057.44 118,437,904.00
25-Jun-14 29,054.73 29,207.57 28,922.03 28,981.34 141,228,352.00
26-Jun-14 29,058.13 29,204.82 29,027.44 29,188.53 115,468,160.00
27-Jun-14 29,212.52 29,374.18 29,071.83 29,343.76 99,707,264.00
30-Jun-14 29,434.77 29,724.57 29,329.89 29,652.53 125,573,800.00
1-Jul-14 29,660.55 29,806.65 29,547.27 29,701.58 61,058,820.00
2-Jul-14 29,718.55 29,799.40 29,601.57 29,676.80 85,279,440.00
3-Jul-14 29,692.60 29,753.85 29,611.39 29,697.79 50,201,952.00
4-Jul-14 29,715.35 29,766.92 29,594.89 29,619.84 47,804,940.00
7-Jul-14 29,646.29 29,646.29 29,495.31 29,528.96 53,000,328.00
8-Jul-14 29,539.87 29,553.07 29,411.88 29,497.57 41,378,480.00
9-Jul-14 29,500.51 29,524.06 29,454.87 29,477.29 27,030,710.00
10-Jul-14 29,484.15 29,484.15 29,298.67 29,353.12 46,218,620.00
11-Jul-14 29,379.49 29,383.30 29,298.59 29,318.06 40,099,780.00
 14-Jul-14 29,316.66 29,731.63 29,312.00 29,705.07 61,060,272.00
15-Jul-14 29,727.09 29,813.41 29,674.08 29,683.97 67,347,664.00
16-Jul-14 29,686.62 29,832.90 29,655.35 29,776.17 83,492,792.00
17-Jul-14 29,803.75 30,204.51 29,803.75 30,177.11 152,926,864.00
18-Jul-14 30,184.02 30,273.53 30,138.69 30,224.89 102,762,888.00
21-Jul-14 30,278.60 30,493.33 30,278.60 30,413.23 158,463,056.00
22-Jul-14 30,436.08 30,476.50 30,336.06 30,402.09 110,622,976.00
23-Jul-14 30,432.26 30,617.37 30,432.26 30,465.43 92,403,136.00
28-Jul-14 30,476.27 30,494.68 30,217.40 30,314.07 83,371,688.00
4-Aug-14 30,307.89 30,307.89 29,435.84 29,647.83 181,738,112.00
5-Aug-14 29,663.92 29,852.00 29,620.60 29,676.41 96,266,840.00
6-Aug-14 29,656.18 29,656.74 29,299.18 29,382.97 67,182,952.00
7-Aug-14 29,399.82 29,553.89 29,255.19 29,537.04 81,240,016.00
8-Aug-14 29,543.88 29,631.43 29,367.43 29,380.50 45,872,872.00
11-Aug-14 29,279.56 29,279.56 28,037.37 28,071.41 163,396,976.00
12-Aug-14 28,043.14 28,466.79 27,517.51 28,304.50 168,607,440.00
13-Aug-14 28,302.60 28,637.09 28,192.26 28,505.55 96,450,920.00
15-Aug-14 28,635.95 28,946.90 28,558.06 28,917.75 73,834,808.00
18-Aug-14 28,852.88 29,169.21 28,681.31 28,852.15 87,108,360.00
19-Aug-14 28,679.95 28,707.70 28,286.19 28,630.12 101,085,520.00
20-Aug-14 28,592.29 28,894.67 28,435.03 28,664.84 107,782,888.00
21-Aug-14 28,694.45 29,240.18 28,694.45 28,865.25 101,159,112.00
22-Aug-14 28,877.41 29,024.52 28,814.59 28,871.75 37,291,520.00
25-Aug-14 28,861.61 28,861.61 28,496.21 28,519.34 47,196,680.00
26-Aug-14 28,518.91 28,614.55 28,211.56 28,243.59 49,667,220.00
27-Aug-14 28,252.84 28,307.89 27,584.79 27,811.35 94,802,512.00
28-Aug-14 27,690.29 27,866.32 27,353.76 27,774.43 85,156,120.00
29-Aug-14 28,152.11 28,838.11 28,152.11 28,567.74 143,744,608.00
1-Sep-14 28,461.43 28,577.02 28,179.28 28,493.74 89,781,672.00
2-Sep-14 28,609.07 29,284.64 28,609.07 29,260.29 131,871,008.00
3-Sep-14 29,373.51 29,652.19 29,349.92 29,595.55 136,300,624.00
4-Sep-14 29,600.16 29,774.28 29,523.78 29,604.30 128,676,320.00
5-Sep-14 29,605.23 29,659.91 29,467.97 29,513.78 95,105,984.00
9-Sep-14 29,620.98 29,868.60 29,620.98 29,728.91 71,477,112.00
10-Sep-14 29,731.24 29,816.49 29,665.90 29,691.31 56,336,208.00
11-Sep-14 29,695.72 29,907.03 29,682.68 29,858.37 86,819,040.00
12-Sep-14 29,890.11 30,147.07 29,890.11 30,044.89 104,324,472.00
15-Sep-14 30,044.98 30,096.27 29,890.15 30,070.13 68,539,480.00
16-Sep-14 30,097.73 30,277.51 30,017.53 30,180.30 146,817,984.00
17-Sep-14 30,182.65 30,267.29 30,048.70 30,136.57 108,694,112.00
18-Sep-14 30,149.67 30,192.49 30,047.01 30,094.16 131,490,152.00
19-Sep-14 30,093.91 30,184.79 29,974.22 30,015.80 70,304,544.00
22-Sep-14 30,012.34 30,110.70 29,979.65 29,993.87 41,209,408.00
23-Sep-14 30,002.58 30,200.14 29,955.60 30,143.77 82,464,600.00
24-Sep-14 30,144.91 30,340.74 30,082.38 30,095.80 103,676,848.00
25-Sep-14 30,095.48 30,167.13 29,849.37 29,940.27 71,898,040.00
26-Sep-14 29,946.32 30,039.86 29,666.91 29,705.65 86,490,528.00
29-Sep-14 29,693.43 29,693.43 29,336.35 29,383.13 47,072,208.00
30-Sep-14 29,382.04 29,750.07 29,375.19 29,726.39 60,392,608.00
1-Oct-14 29,727.80 30,002.05 29,727.80 29,996.61 72,096,640.00
2-Oct-14 30,003.77 30,151.92 30,003.77 30,071.58 107,311,488.00
3-Oct-14 30,086.68 30,179.67 30,041.59 30,103.23 56,756,208.00
9-Oct-14 30,120.04 30,123.39 29,963.88 29,978.94 52,510,768.00
10-Oct-14 29,989.37 30,191.71 29,955.09 30,158.63 107,520,680.00
13-Oct-14 30,189.63 30,444.90 30,189.63 30,394.41 123,546,048.00
14-Oct-14 30,444.71 30,518.32 30,338.63 30,355.22 118,614,592.00
15-Oct-14 30,356.55 30,403.51 30,044.21 30,120.99 103,405,264.00
16-Oct-14 30,124.09 30,198.07 29,943.67 29,982.45 80,322,096.00
17-Oct-14 29,992.15 30,162.64 29,838.52 29,883.10 84,658,792.00
20-Oct-14 29,915.58 29,927.54 29,671.82 29,711.12 59,831,040.00
21-Oct-14 29,715.21 29,928.22 29,640.34 29,694.27 71,040,952.00
22-Oct-14 29,773.10 30,025.83 29,773.10 29,940.39 110,960,048.00
23-Oct-14 29,963.27 30,049.28 29,938.26 30,025.13 108,461,400.00
24-Oct-14 30,044.49 30,243.55 30,044.49 30,098.49 113,364,512.00
27-Oct-14 30,113.77 30,253.92 30,113.11 30,238.96 90,046,032.00
28-Oct-14 30,285.20 30,368.67 30,197.92 30,225.62 101,465,880.00
29-Oct-14 30,281.19 30,349.50 30,083.60 30,113.24 169,324,032.00
30-Oct-14 30,119.77 30,259.75 30,103.91 30,204.09 81,187,128.00
31-Oct-14 30,257.99 30,384.21 30,205.86 30,376.53 74,527,208.00
5-Nov-14 30,397.71 30,706.16 30,397.71 30,593.31 133,854,400.00
 6-Nov-14 30,614.03 30,822.23 30,614.03 30,663.78 211,621,120.00
7-Nov-14 30,682.25 30,999.71 30,671.65 30,930.04 158,275,808.00
10-Nov-14 30,959.33 31,395.01 30,959.33 31,281.83 195,453,504.00
12-Nov-14 31,307.05 31,746.54 31,307.05 31,629.20 201,461,600.00
13-Nov-14 31,633.70 31,856.33 31,391.65 31,441.82 160,838,816.00
14-Nov-14 31,441.10 31,496.19 31,293.79 31,344.07 147,138,976.00
17-Nov-14 31,376.82 31,766.06 31,376.82 31,702.79 172,777,936.00
18-Nov-14 31,742.61 32,021.99 31,661.88 32,006.40 212,121,504.00
19-Nov-14 32,045.36 32,226.77 31,697.78 31,756.29 187,615,200.00
20-Nov-14 31,760.80 31,760.80 31,026.30 31,239.04 180,057,568.00
21-Nov-14 31,264.61 31,545.56 31,264.61 31,494.84 89,545,592.00
24-Nov-14 31,505.25 31,615.59 31,303.04 31,316.96 115,756,480.00
25-Nov-14 31,318.49 31,318.49 30,942.86 31,223.74 103,084,432.00
26-Nov-14 31,230.79 31,536.72 31,181.50 31,454.47 145,707,936.00
27-Nov-14 31,471.67 31,545.14 31,224.39 31,270.10 117,327,160.00
28-Nov-14 31,270.81 31,282.82 31,075.48 31,197.98 166,378,336.00
1-Dec-14 31,209.46 31,441.78 31,139.40 31,299.72 238,689,696.00
2-Dec-14 31,325.10 31,721.83 31,325.10 31,680.72 201,904,448.00
3-Dec-14 31,703.75 31,932.96 31,703.75 31,872.73 257,480,048.00
4-Dec-14 31,878.90 32,237.24 31,878.90 32,090.93 270,543,200.00
5-Dec-14 32,100.45 32,315.56 32,083.63 32,148.78 194,562,640.00
8-Dec-14 32,159.63 32,206.19 31,979.63 32,010.33 120,382,624.00
9-Dec-14 32,009.47 32,099.92 31,815.83 32,084.16 209,727,520.00
10-Dec-14 32,125.29 32,186.57 31,759.62 31,781.65 173,168,288.00
11-Dec-14 31,821.09 32,076.41 31,755.28 31,779.75 156,845,184.00
12-Dec-14 31,737.65 31,742.88 31,543.29 31,589.82 133,563,776.00
15-Dec-14 31,567.85 31,720.94 31,509.78 31,690.10 144,746,880.00
16-Dec-14 31,695.53 31,717.02 30,808.33 30,876.28 186,128,704.00
17-Dec-14 30,894.29 31,141.78 30,562.27 30,667.14 143,458,432.00
18-Dec-14 30,718.65 31,154.50 30,718.65 30,827.45 126,783,920.00
19-Dec-14 30,863.12 31,037.62 30,756.22 31,011.15 90,683,424.00
22-Dec-14 31,008.65 31,600.53 31,008.65 31,491.62 131,701,808.00
23-Dec-14 31,523.18 31,770.09 31,490.22 31,750.38 169,846,624.00
24-Dec-14 31,759.35 32,019.45 31,759.35 32,000.01 200,246,400.00
26-Dec-14 32,061.90 32,141.74 31,933.30 31,993.01 151,928,688.00
29-Dec-14 32,034.71 32,076.11 31,888.78 31,906.74 142,478,048.00
30-Dec-14 31,907.76 31,988.96 31,765.27 31,953.90 146,940,176.00
31-Dec-14 31,953.02 32,192.77 31,953.02 32,131.28 145,790,400.00
1-Jan-15 32,150.67 32,503.80 32,134.53 32,480.35 186,250,880.00
2-Jan-15 32,538.83 32,776.46 32,465.35 32,731.61 235,201,232.00
5-Jan-15 32,731.38 32,866.42 32,663.32 32,757.79 248,960,944.00
6-Jan-15 32,697.17 32,835.60 32,558.31 32,668.73 173,641,808.00
7-Jan-15 32,685.41 32,909.80 32,639.80 32,835.95 175,312,816.00
8-Jan-15 32,887.82 33,142.93 32,887.82 33,117.47 188,420,816.00
9-Jan-15 33,160.27 33,473.55 33,160.27 33,324.82 230,176,016.00
12-Jan-15 33,323.05 33,513.92 33,323.05 33,418.20 150,017,984.00
13-Jan-15 33,394.45 33,423.82 33,167.95 33,371.29 138,602,752.00
14-Jan-15 33,372.29 33,629.13 33,372.29 33,585.75 217,292,192.00
15-Jan-15 33,616.64 33,942.53 33,616.64 33,765.61 220,156,928.00
16-Jan-15 33,817.36 33,954.88 33,724.65 33,786.44 215,170,368.00
19-Jan-15 33,816.03 34,120.92 33,816.03 34,014.26 174,966,208.00
20-Jan-15 34,029.82 34,187.53 33,892.55 34,121.30 194,953,696.00
21-Jan-15 34,172.19 34,400.31 34,172.19 34,329.50 241,031,776.00
22-Jan-15 34,328.16 34,414.81 34,099.81 34,146.97 212,302,416.00
23-Jan-15 34,145.92 34,194.93 33,978.30 34,026.59 138,096,624.00
26-Jan-15 34,058.45 34,589.28 34,058.45 34,466.53 249,086,480.00
27-Jan-15 34,493.30 34,628.23 34,381.24 34,538.45 255,712,480.00
28-Jan-15 34,537.06 34,625.11 34,352.14 34,386.86 162,991,664.00
30-Jan-15 34,446.56 34,620.53 34,347.29 34,443.87 274,973,184.00
2-Feb-15 34,476.00 34,733.27 34,476.00 34,676.31 234,971,616.00
3-Feb-15 34,688.42 34,845.72 34,632.24 34,826.51 201,105,600.00
4-Feb-15 34,838.67 35,055.94 34,594.80 34,672.25 230,121,488.00
6-Feb-15 34,684.77 34,844.20 34,619.20 34,656.94 165,613,808.00
9-Feb-15 34,669.79 34,789.35 34,555.47 34,570.30 182,407,520.00
10-Feb-15 34,586.18 34,732.15 34,181.00 34,432.89 151,280,080.00
11-Feb-15 34,441.04 34,564.58 34,159.11 34,203.99 160,030,912.00
12-Feb-15 34,216.57 34,237.85 33,493.52 33,786.42 212,571,216.00
13-Feb-15 33,830.47 34,123.88 33,784.42 33,943.20 159,536,864.00
16-Feb-15 33,946.32 34,032.83 33,630.87 33,796.44 102,808,792.00
17-Feb-15 33,827.23 34,036.31 33,721.84 33,801.11 146,896,576.00
18-Feb-15 33,803.51 33,913.20 33,589.41 33,718.86 114,618,944.00
19-Feb-15 33,738.85 33,988.16 33,641.99 33,942.28 137,164,512.00
20-Feb-15 33,970.09 34,144.57 33,912.23 33,993.00 161,979,536.00
23-Feb-15 34,016.06 34,063.25 33,899.26 33,926.70 93,591,584.00
24-Feb-15 33,932.66 34,024.22 33,869.45 33,895.46 96,957,608.00
25-Feb-15 33,900.50 34,017.97 33,825.05 33,845.30 84,106,080.00
26-Feb-15 33,889.01 33,997.20 33,699.38 33,762.80 105,341,280.00
27-Feb-15 33,764.79 33,895.77 33,579.91 33,632.19 137,794,800.00
2-Mar-15 33,634.73 33,717.15 33,124.99 33,213.58 104,294,992.00
3-Mar-15 33,220.20 33,293.95 32,811.64 33,188.77 143,951,984.00
4-Mar-15 33,231.10 33,464.70 33,161.69 33,242.95 128,706,120.00
5-Mar-15 33,258.22 33,406.84 33,245.89 33,368.84 124,470,088.00
6-Mar-15 33,399.47 33,474.06 33,233.83 33,263.66 87,833,648.00
9-Mar-15 33,273.62 33,305.72 32,832.05 32,860.57 71,194,552.00
10-Mar-15 32,870.70 32,899.31 32,530.92 32,566.59 88,047,400.00
11-Mar-15 32,541.39 32,604.11 32,198.87 32,539.61 111,607,520.00
12-Mar-15 32,567.14 32,715.79 32,443.72 32,582.68 102,309,792.00
13-Mar-15 32,601.02 32,961.03 32,601.02 32,929.09 110,294,408.00
16-Mar-15 32,924.69 32,961.84 32,396.41 32,454.91 79,445,432.00
17-Mar-15 32,471.39 32,519.82 32,102.40 32,342.26 88,182,832.00
18-Mar-15 32,349.73 32,416.99 31,335.71 31,524.98 140,746,352.00
19-Mar-15 31,515.73 31,607.81 31,395.00 31,451.62 66,602,260.00
20-Mar-15 31,478.68 31,925.05 31,478.68 31,800.26 101,279,392.00
24-Mar-15 31,817.35 32,075.72 31,258.22 31,310.73 90,440,912.00
25-Mar-15 31,330.82 31,407.40 31,043.98 31,086.51 67,381,808.00
26-Mar-15 31,141.54 31,359.72 30,172.93 30,678.97 193,252,768.00
27-Mar-15 30,734.05 30,828.20 29,846.98 29,957.83 150,933,136.00
30-Mar-15 29,917.36 29,917.36 28,648.23 28,927.04 207,041,808.00
31-Mar-15 28,923.28 30,246.77 28,921.76 30,233.87 190,786,832.00
1-Apr-15 30,269.74 30,951.34 30,021.37 30,605.06 202,659,520.00
2-Apr-15 30,612.27 31,169.72 30,612.27 31,132.25 147,096,112.00
3-Apr-15 31,153.56 31,460.69 31,115.49 31,413.96 195,711,008.00
6-Apr-15 31,420.02 31,788.30 31,341.09 31,752.17 183,047,856.00
7-Apr-15 31,751.66 31,849.62 31,515.33 31,600.73 199,597,456.00
8-Apr-15 31,604.41 32,073.93 31,604.41 31,887.30 199,747,824.00
 9-Apr-15 31,896.51 32,043.91 31,710.15 32,013.91 159,479,264.00
10-Apr-15 32,031.00 32,544.43 32,031.00 32,350.93 211,987,280.00
13-Apr-15 32,354.27 32,396.32 32,178.58 32,248.45 215,932,288.00
14-Apr-15 32,253.09 32,286.72 32,047.24 32,109.87 180,213,456.00
15-Apr-15 32,190.10 32,431.07 32,117.43 32,248.86 163,774,672.00
16-Apr-15 32,264.60 32,760.56 32,264.60 32,736.44 272,204,960.00
17-Apr-15 32,744.88 33,326.63 32,706.21 33,234.73 302,675,552.00
20-Apr-15 33,274.90 33,653.70 33,235.48 33,304.64 174,097,392.00
21-Apr-15 33,298.12 33,365.86 32,825.90 33,035.77 196,173,888.00
22-Apr-15 33,045.26 33,616.38 33,045.26 33,490.65 229,561,632.00
23-Apr-15 33,550.08 33,712.45 33,399.02 33,456.74 226,473,536.00
24-Apr-15 33,458.30 33,803.88 33,458.30 33,775.12 165,276,656.00
27-Apr-15 33,783.92 33,970.73 33,783.92 33,844.30 174,915,168.00
28-Apr-15 33,843.59 33,968.27 33,544.81 33,575.94 205,280,464.00
29-Apr-15 33,572.99 33,681.05 33,435.21 33,460.01 158,797,280.00
30-Apr-15 33,475.95 33,761.92 33,475.95 33,729.96 143,908,656.00
4-May-15 33,732.22 34,021.27 33,627.52 33,723.53 155,537,584.00
5-May-15 33,731.91 33,769.88 33,384.63 33,533.64 131,965,216.00
6-May-15 33,654.30 33,925.90 33,654.30 33,839.28 155,433,952.00
7-May-15 33,859.24 33,885.94 33,619.82 33,742.88 93,296,712.00
8-May-15 33,688.54 33,701.06 33,503.32 33,530.30 99,030,760.00
11-May-15 33,541.59 33,541.59 32,416.49 32,506.36 163,823,536.00
12-May-15 32,489.87 33,087.48 32,352.43 33,023.80 126,880,832.00
13-May-15 33,044.60 33,232.33 32,890.56 32,915.44 98,783,840.00
14-May-15 32,916.87 33,227.43 32,916.87 33,103.73 109,670,096.00
15-May-15 33,104.49 33,133.90 32,953.74 33,039.20 117,797,848.00
18-May-15 33,038.77 33,099.04 32,843.06 32,886.06 59,856,140.00
19-May-15 32,892.17 33,050.08 32,673.49 32,729.55 58,494,160.00
20-May-15 32,733.89 32,733.89 32,569.38 32,599.00 84,547,696.00
21-May-15 32,611.65 32,691.12 32,556.73 32,617.74 43,633,488.00
22-May-15 32,637.72 32,750.45 32,528.81 32,605.62 42,934,632.00
25-May-15 32,637.68 32,873.55 32,477.98 32,707.22 142,493,152.00
26-May-15 32,739.80 32,771.28 32,418.43 32,510.35 69,247,008.00
27-May-15 32,515.41 32,922.61 32,463.68 32,842.59 139,203,504.00
28-May-15 32,850.07 32,850.07 32,671.91 32,763.48 83,565,368.00
29-May-15 32,772.38 33,132.86 32,772.38 33,056.79 189,134,160.00
1-Jun-15 33,058.69 33,583.33 33,058.69 33,563.38 174,158,880.00
2-Jun-15 33,620.72 34,017.07 33,620.72 33,895.34 213,804,576.00
3-Jun-15 33,905.29 34,119.90 33,856.89 33,908.62 153,180,112.00
4-Jun-15 33,931.66 34,156.24 33,928.61 34,085.74 204,581,344.00
5-Jun-15 34,114.81 34,148.43 33,970.50 34,012.49 168,887,968.00
8-Jun-15 33,944.63 34,235.94 33,136.62 34,151.11 282,031,616.00
9-Jun-15 34,179.29 34,497.56 34,179.29 34,270.28 247,174,560.00
10-Jun-15 34,278.35 34,531.71 34,196.24 34,323.84 200,779,840.00
11-Jun-15 34,325.04 34,745.47 34,325.04 34,594.70 208,360,992.00
12-Jun-15 34,597.59 34,727.73 34,575.82 34,651.29 185,144,048.00
15-Jun-15 34,662.01 34,869.45 34,634.38 34,710.29 364,949,248.00
16-Jun-15 34,709.71 34,739.59 34,444.77 34,516.30 337,864,448.00
17-Jun-15 34,516.07 34,631.11 34,430.11 34,482.00 328,190,880.00
18-Jun-15 34,497.62 34,763.91 34,497.62 34,674.61 197,291,904.00
19-Jun-15 34,670.76 34,711.07 34,486.65 34,526.70 83,032,200.00
22-Jun-15 34,527.72 34,534.26 34,069.64 34,278.42 104,762,088.00
23-Jun-15 34,277.76 34,346.12 34,129.88 34,133.84 163,564,016.00
24-Jun-15 34,133.65 34,400.90 34,133.65 34,331.94 179,594,528.00
25-Jun-15 34,333.25 34,370.12 34,034.52 34,077.92 178,144,288.00
26-Jun-15 34,074.10 34,114.38 33,857.75 33,885.13 205,914,848.00
29-Jun-15 33,881.72 34,144.97 33,808.20 34,093.55 293,698,272.00
30-Jun-15 34,117.35 34,453.01 34,117.35 34,398.86 173,886,736.00
1-Jul-15 34,406.71 34,878.04 34,406.71 34,843.61 167,208,560.00
2-Jul-15 34,849.64 35,236.34 34,849.64 35,186.56 172,031,568.00
3-Jul-15 35,207.14 35,543.84 35,207.14 35,456.35 227,667,472.00
6-Jul-15 35,459.69 35,545.65 35,290.68 35,502.28 230,862,016.00
7-Jul-15 35,560.00 35,581.71 35,250.11 35,328.83 217,420,672.00
8-Jul-15 35,544.22 35,581.71 35,250.11 35,328.83 217,420,672.00
9-Jul-15 35,338.49 35,367.77 35,124.29 35,147.13 180,484,704.00
10-Jul-15 35,146.80 35,371.52 35,091.73 35,112.29 145,115,072.00
13-Jul-15 35,111.34 35,560.04 35,010.83 35,496.62 155,679,776.00
14-Jul-15 35,495.18 35,725.16 35,369.71 35,446.89 167,936,208.00
15-Jul-15 35,436.55 35,722.76 35,430.82 35,699.75 177,439,248.00
16-Jul-15 35,698.52 36,031.44 35,698.52 35,887.66 178,363,264.00
 22-Jul-15 35,948.26 36,110.76 35,930.65 36,056.68 245,422,448.00
23-Jul-15 36,058.71 36,115.84 35,876.78 35,934.99 234,747,104.00
24-Jul-15 35,936.31 35,982.13 35,759.99 35,815.20 184,057,072.00
27-Jul-15 35,813.43 35,889.85 35,139.20 35,175.49 164,796,368.00
28-Jul-15 35,153.97 35,443.46 35,049.32 35,274.66 149,105,248.00
29-Jul-15 35,282.00 35,787.15 35,282.00 35,676.50 173,546,720.00
30-Jul-15 35,678.82 35,997.05 35,508.82 35,730.01 179,129,184.00
31-Jul-15 35,768.38 35,824.85 35,626.90 35,741.52 143,682,688.00
3-Aug-15 35,749.57 35,839.97 35,703.25 35,824.56 101,005,432.00
4-Aug-15 35,827.37 35,961.25 35,653.16 35,921.71 163,025,840.00
5-Aug-15 35,948.46 36,266.44 35,948.46 36,156.83 168,725,840.00
6-Aug-15 36,175.53 36,471.68 36,175.53 36,228.88 177,310,368.00
7-Aug-15 36,238.89 36,328.55 36,139.82 36,222.63 144,475,408.00
10-Aug-15 36,230.37 36,333.30 36,036.98 36,084.67 119,869,840.00
11-Aug-15 36,093.60 36,273.00 36,093.60 36,205.94 139,153,088.00
12-Aug-15 36,207.53 36,309.97 35,867.15 35,892.77 131,501,520.00
13-Aug-15 35,911.30 36,052.62 35,887.30 35,937.33 159,012,448.00
17-Aug-15 35,941.70 36,008.56 35,580.57 35,588.05 157,256,464.00
18-Aug-15 35,594.94 35,762.93 35,407.61 35,546.03 160,418,736.00
19-Aug-15 35,548.93 35,768.82 35,438.05 35,461.58 120,923,000.00
20-Aug-15 35,447.19 35,466.51 35,137.40 35,219.59 175,223,696.00
21-Aug-15 35,209.10 35,278.88 34,272.38 34,519.77 189,419,184.00
24-Aug-15 34,478.03 34,478.03 33,026.01 33,100.34 194,654,864.00
25-Aug-15 33,107.65 33,836.29 32,882.75 33,798.80 272,238,784.00
26-Aug-15 33,844.65 34,021.07 33,432.28 33,537.42 157,559,904.00
27-Aug-15 33,547.12 34,014.46 33,547.12 33,961.29 137,175,840.00
28-Aug-15 33,987.02 34,496.13 33,987.02 34,447.47 175,606,816.00
31-Aug-15 34,542.33 34,811.82 34,316.17 34,726.51 178,402,592.00
1-Sep-15 34,709.11 34,913.94 34,335.03 34,456.34 177,480,944.00
2-Sep-15 34,440.24 34,440.24 34,122.19 34,309.76 125,686,544.00
3-Sep-15 34,385.89 34,613.65 34,323.25 34,397.33 129,172,200.00
4-Sep-15 34,438.44 34,630.10 33,590.19 33,891.08 113,720,912.00
7-Sep-15 33,876.81 33,876.81 32,760.76 32,944.48 122,430,712.00
8-Sep-15 32,937.20 33,506.00 32,644.52 33,474.17 166,164,176.00
9-Sep-15 33,502.63 33,865.68 33,502.63 33,830.36 99,271,584.00
10-Sep-15 33,832.53 33,853.35 33,507.14 33,792.37 75,541,848.00
11-Sep-15 33,797.02 34,017.80 33,636.76 33,672.72 70,093,904.00
14-Sep-15 33,674.48 33,850.40 33,332.07 33,384.73 59,672,888.00
15-Sep-15 33,379.65 33,418.11 33,107.28 33,191.46 73,353,280.00
16-Sep-15 33,249.33 33,398.62 33,237.07 33,345.56 50,322,240.00
17-Sep-15 33,483.42 33,737.58 33,093.61 33,152.07 102,228,768.00
18-Sep-15 33,199.82 33,243.25 32,728.20 32,760.95 63,262,952.00
21-Sep-15 32,735.50 32,844.21 32,474.16 32,826.24 67,841,120.00
22-Sep-15 32,892.32 33,161.61 32,843.37 32,882.02 74,665,696.00
23-Sep-15 32,883.54 32,883.98 32,725.54 32,822.84 81,059,432.00
28-Sep-15 32,848.22 32,978.21 32,647.42 32,690.02 57,008,940.00
29-Sep-15 32,614.24 32,614.24 32,025.25 32,214.58 114,339,728.00
30-Sep-15 32,241.29 32,560.52 32,048.70 32,287.41 130,416,032.00
1-Oct-15 32,288.33 32,771.79 32,288.33 32,750.31 103,574,656.00
2-Oct-15 32,775.10 33,023.65 32,696.95 32,969.73 140,784,752.00
5-Oct-15 33,003.09 33,058.13 32,738.81 32,784.94 84,631,968.00
6-Oct-15 32,902.59 33,239.04 32,902.59 33,202.87 90,037,056.00
7-Oct-15 33,328.59 33,407.49 33,204.11 33,376.20 72,381,832.00
8-Oct-15 33,340.30 33,493.93 33,257.83 33,469.15 100,169,432.00
9-Oct-15 33,588.34 33,960.03 33,585.78 33,843.18 158,180,336.00
12-Oct-15 33,844.62 34,252.47 33,844.62 34,183.85 117,808,952.00
13-Oct-15 34,090.16 34,279.42 34,010.10 34,031.78 123,307,872.00
14-Oct-15 34,034.25 34,127.44 33,896.34 33,974.85 77,068,144.00
15-Oct-15 33,981.90 34,159.83 33,917.90 33,921.96 76,992,784.00
16-Oct-15 33,941.43 34,015.18 33,800.55 33,954.98 82,376,656.00
19-Oct-15 33,972.00 34,077.14 33,953.05 33,966.75 81,320,152.00
20-Oct-15 33,975.23 34,040.51 33,898.13 33,910.17 90,493,936.00
21-Oct-15 33,940.73 34,036.18 33,859.02 33,943.74 75,784,608.00
22-Oct-15 33,967.01 34,043.25 33,921.58 33,945.32 98,212,768.00
26-Oct-15 33,961.22 34,090.69 33,848.36 33,860.64 82,664,640.00
27-Oct-15 33,861.30 33,925.55 33,740.31 33,843.83 70,798,592.00
28-Oct-15 33,830.98 34,111.50 33,830.98 34,061.42 88,641,640.00
29-Oct-15 34,091.57 34,359.20 34,091.57 34,332.43 117,502,336.00
30-Oct-15 34,340.57 34,464.83 34,238.00 34,261.61 119,546,552.00
2-Nov-15 34,270.77 34,396.70 34,198.00 34,226.12 69,813,168.00
 3-Nov-15 34,243.76 34,332.55 34,231.80 34,275.75 81,986,128.00
4-Nov-15 34,373.40 34,565.17 34,373.40 34,522.95 120,975,856.00
5-Nov-15 34,544.05 34,562.11 34,434.15 34,454.59 126,188,960.00
6-Nov-15 34,476.20 34,518.80 34,404.79 34,426.75 182,288,928.00
9-Nov-15 34,437.37 34,460.09 34,310.74 34,336.47 129,512,792.00
10-Nov-15 34,341.40 34,359.05 33,944.23 33,958.12 118,238,192.00
11-Nov-15 33,917.86 33,969.68 33,686.27 33,934.04 82,710,976.00
12-Nov-15 33,975.72 34,306.91 33,975.72 34,264.56 95,687,120.00
13-Nov-15 34,269.93 34,277.07 34,133.08 34,144.78 65,439,752.00
16-Nov-15 34,095.87 34,095.87 33,887.07 33,946.41 56,299,360.00
17-Nov-15 33,966.00 34,170.05 33,966.00 34,065.87 68,807,712.00
18-Nov-15 34,092.66 34,203.30 33,936.02 33,949.26 66,700,552.00
19-Nov-15 33,966.79 34,003.64 33,900.22 33,908.44 48,586,980.00
20-Nov-15 33,921.65 34,008.23 33,835.88 33,857.00 64,688,512.00
23-Nov-15 33,875.41 33,908.40 33,717.84 33,732.91 73,851,824.00
24-Nov-15 33,765.31 33,872.52 33,566.73 33,571.59 96,326,288.00
25-Nov-15 33,602.98 33,616.52 33,125.43 33,199.86 90,763,872.00
26-Nov-15 33,252.84 33,437.80 33,055.96 33,079.37 85,229,072.00
27-Nov-15 33,079.53 33,132.72 32,819.78 32,960.27 81,769,432.00
30-Nov-15 32,978.58 32,994.85 32,195.31 32,255.20 88,825,664.00
1-Dec-15 32,263.56 32,464.52 31,666.11 31,709.36 110,316,176.00
2-Dec-15 31,796.08 32,440.16 31,672.23 32,392.92 115,418,704.00
3-Dec-15 32,412.83 32,630.62 32,288.08 32,565.14 70,948,328.00
4-Dec-15 32,593.64 32,771.86 32,571.73 32,707.91 70,295,616.00
7-Dec-15 32,690.89 33,010.22 32,594.00 32,853.54 82,748,960.00
8-Dec-15 32,813.34 33,044.14 32,744.66 32,791.71 124,636,080.00
9-Dec-15 32,828.74 33,070.85 32,828.74 33,020.26 117,166,656.00
10-Dec-15 33,053.64 33,323.05 33,053.64 33,211.92 100,217,552.00
11-Dec-15 33,225.98 33,247.99 33,033.37 33,048.51 130,985,168.00
14-Dec-15 33,028.82 33,028.82 32,497.42 32,757.82 100,639,968.00
15-Dec-15 32,846.55 32,994.96 32,420.44 32,467.04 96,767,472.00
16-Dec-15 32,550.99 32,746.53 32,546.09 32,714.60 107,924,336.00
17-Dec-15 32,750.19 33,162.06 32,750.19 33,109.54 93,414,680.00
18-Dec-15 33,160.25 33,181.95 32,743.78 32,777.04 73,976,992.00
21-Dec-15 32,743.49 32,743.49 32,490.25 32,658.97 54,442,072.00
22-Dec-15 32,729.88 32,835.64 32,616.94 32,641.09 53,827,928.00
23-Dec-15 32,682.49 32,706.10 32,489.58 32,500.75 71,791,888.00
28-Dec-15 32,544.07 32,763.33 32,544.07 32,674.04 84,351,048.00
29-Dec-15 32,721.90 32,952.42 32,721.90 32,811.89 94,815,504.00
30-Dec-15 32,844.16 32,961.78 32,734.06 32,825.03 57,891,488.00
31-Dec-15 32,835.27 32,859.11 32,735.19 32,816.31 59,796,540.00
1-Jan-16 32,841.49 33,256.85 32,829.89 33,228.95 73,477,000.00
4-Jan-16 33,261.16 33,304.53 32,968.40 33,009.13 68,939,592.00
5-Jan-16 32,804.33 33,027.33 32,513.65 32,983.47 99,314,816.00
6-Jan-16 33,036.63 33,123.53 32,930.37 32,968.26 61,265,020.00
7-Jan-16 32,871.54 32,920.12 32,651.72 32,682.50 79,274,952.00
8-Jan-16 32,716.16 32,775.67 32,476.42 32,534.85 71,870,464.00
11-Jan-16 32,544.54 32,555.21 32,290.31 32,320.05 51,904,352.00
12-Jan-16 32,275.02 32,331.41 32,005.22 32,265.65 77,891,848.00
13-Jan-16 32,323.39 32,484.44 32,062.08 32,154.17 73,201,504.00
14-Jan-16 32,093.21 32,093.21 31,364.13 31,441.02 120,375,536.00
15-Jan-16 31,501.67 31,637.22 30,885.88 31,001.49 88,232,640.00
18-Jan-16 30,814.13 30,814.13 29,784.60 30,628.40 142,730,880.00
19-Jan-16 30,685.33 31,136.30 30,549.86 31,092.61 98,636,352.00
20-Jan-16 30,969.53 30,969.53 30,689.84 30,766.01 76,444,920.00
21-Jan-16 30,808.38 31,029.17 30,705.53 30,751.80 93,179,504.00
22-Jan-16 30,903.93 30,999.05 30,815.07 30,949.03 74,754,712.00
25-Jan-16 31,089.65 31,322.59 30,978.40 31,065.13 72,128,448.00
26-Jan-16 30,962.95 31,140.11 30,884.93 31,074.38 72,898,240.00
27-Jan-16 31,182.76 31,386.35 31,064.91 31,101.38 78,490,640.00
28-Jan-16 31,201.94 31,247.85 31,051.68 31,193.73 52,219,300.00
29-Jan-16 31,281.78 31,461.52 31,260.16 31,298.60 106,285,120.00
1-Feb-16 31,310.67 31,891.47 31,285.18 31,878.15 103,584,032.00
2-Feb-16 31,884.86 32,174.16 31,866.77 31,960.61 106,675,680.00
3-Feb-16 31,886.11 32,183.94 31,776.68 32,084.06 81,503,520.00
4-Feb-16 32,221.79 32,504.27 32,221.79 32,478.98 88,249,536.00
8-Feb-16 32,474.60 32,851.23 32,461.91 32,706.22 86,609,192.00
9-Feb-16 32,716.32 32,717.41 32,421.02 32,444.20 91,628,368.00
10-Feb-16 32,376.18 32,464.54 32,104.55 32,144.59 109,885,720.00
11-Feb-16 32,119.68 32,205.46 31,782.55 31,820.54 64,923,968.00
12-Feb-16 31,838.37 31,913.27 31,389.20 31,464.16 86,598,472.00
15-Feb-16 31,669.32 31,970.85 31,669.32 31,928.15 59,137,220.00
16-Feb-16 32,052.99 32,159.26 31,608.70 31,673.16 113,480,768.00
17-Feb-16 31,705.86 31,705.86 31,334.41 31,469.70 65,788,880.00
18-Feb-16 31,590.75 31,707.89 31,249.36 31,282.44 84,330,552.00
19-Feb-16 31,295.00 31,295.00 30,946.36 31,011.77 70,079,008.00
22-Feb-16 31,027.35 31,064.95 30,599.74 30,677.68 62,887,208.00
23-Feb-16 30,731.01 30,841.73 30,275.61 30,564.50 111,418,520.00
24-Feb-16 30,506.85 30,898.30 30,474.37 30,786.60 85,224,568.00
25-Feb-16 30,828.91 30,937.35 30,712.85 30,802.53 77,382,336.00
26-Feb-16 30,856.24 31,329.74 30,856.24 31,294.08 79,692,072.00
29-Feb-16 31,303.18 31,434.61 31,219.14 31,369.51 71,606,112.00
1-Mar-16 31,384.67 31,538.65 31,321.70 31,509.11 59,237,820.00
2-Mar-16 31,575.34 31,876.82 31,575.34 31,772.90 114,997,528.00
3-Mar-16 31,859.40 32,234.51 31,859.40 32,146.58 93,900,472.00
4-Mar-16 32,214.02 32,480.44 32,214.02 32,441.74 95,276,304.00
7-Mar-16 32,463.90 33,030.29 32,463.90 33,022.60 125,772,016.00
8-Mar-16 33,040.78 33,211.47 32,933.13 33,032.85 145,881,952.00
9-Mar-16 33,025.80 33,086.66 32,892.35 32,957.98 125,026,560.00
10-Mar-16 32,968.56 33,080.68 32,671.23 32,710.56 76,413,112.00
11-Mar-16 32,733.22 32,758.36 32,523.19 32,669.16 66,759,180.00
14-Mar-16 32,699.04 32,878.78 32,699.04 32,738.56 69,246,528.00
15-Mar-16 32,749.23 32,769.18 32,585.04 32,623.02 96,293,744.00
16-Mar-16 32,661.76 32,941.44 32,656.84 32,891.08 100,666,160.00
17-Mar-16 32,910.94 33,116.26 32,910.94 32,957.75 89,391,696.00
18-Mar-16 32,968.58 33,145.62 32,942.26 33,080.40 111,777,192.00
21-Mar-16 33,081.69 33,166.82 33,000.12 33,022.87 54,684,180.00
22-Mar-16 33,076.79 33,191.08 32,868.07 32,928.30 70,587,904.00
24-Mar-16 32,870.87 32,942.02 32,778.41 32,801.88 47,117,472.00
25-Mar-16 32,807.29 32,906.98 32,777.11 32,876.55 62,600,768.00
28-Mar-16 32,835.00 32,988.18 32,735.40 32,904.32 50,148,520.00
29-Mar-16 32,919.76 33,000.97 32,854.32 32,879.67 67,462,512.00
30-Mar-16 32,883.35 32,998.54 32,863.03 32,922.40 71,948,872.00
31-Mar-16 32,922.57 33,189.03 32,910.47 33,139.00 114,638,592.00
1-Apr-16 33,129.75 33,468.67 33,121.81 33,449.62 119,962,176.00
 4-Apr-16 33,458.58 33,829.42 33,371.13 33,808.42 163,403,824.00
5-Apr-16 33,821.36 33,951.66 33,713.84 33,766.49 213,195,376.00
6-Apr-16 33,812.58 34,033.21 33,812.58 33,946.37 187,701,696.00
7-Apr-16 33,992.08 34,058.28 33,870.51 33,896.03 103,285,600.00
8-Apr-16 33,893.72 33,994.27 33,875.62 33,967.54 105,802,880.00
11-Apr-16 34,084.78 34,154.70 33,547.23 33,566.22 115,667,584.00
12-Apr-16 33,578.03 33,675.59 33,415.89 33,616.90 83,107,208.00
13-Apr-16 33,676.66 33,785.64 33,471.92 33,646.10 108,865,760.00
14-Apr-16 33,672.92 33,814.96 33,605.63 33,767.59 121,777,112.00
15-Apr-16 33,784.75 33,917.55 33,736.69 33,767.12 90,983,824.00
18-Apr-16 33,700.47 33,832.85 33,631.65 33,759.97 94,680,808.00
19-Apr-16 33,763.08 33,887.95 33,676.52 33,729.62 104,251,296.00
20-Apr-16 33,742.16 33,757.48 33,599.45 33,619.84 111,990,400.00
21-Apr-16 33,722.18 33,917.26 33,493.54 33,572.13 167,137,888.00
22-Apr-16 33,603.71 33,848.68 33,593.96 33,739.54 92,648,912.00
25-Apr-16 33,743.67 33,785.82 33,498.75 33,684.56 74,642,440.00
26-Apr-16 33,720.70 34,027.62 33,702.78 33,847.74 140,926,848.00
27-Apr-16 33,914.03 34,307.30 33,914.03 34,269.28 135,965,424.00
28-Apr-16 34,347.13 34,580.97 34,347.13 34,503.64 152,406,464.00
29-Apr-16 34,591.87 34,882.47 34,457.85 34,719.29 180,503,952.00
2-May-16 34,727.20 34,806.66 34,488.50 34,567.52 119,827,184.00
3-May-16 34,562.22 34,925.42 34,473.89 34,897.30 130,017,040.00
4-May-16 34,916.96 35,441.03 34,916.96 35,317.56 194,110,400.00
5-May-16 35,358.93 35,971.66 35,358.93 35,941.47 171,302,912.00
6-May-16 36,010.76 36,203.51 35,831.40 35,973.68 218,335,936.00
9-May-16 36,089.70 36,305.24 36,089.70 36,234.99 148,764,720.00
10-May-16 36,179.68 36,340.47 36,037.02 36,265.12 124,888,328.00
11-May-16 36,329.93 36,412.83 36,230.25 36,266.23 168,835,616.00
12-May-16 36,352.19 36,450.85 36,011.96 36,048.76 108,956,144.00
13-May-16 36,063.15 36,123.36 35,957.09 36,122.49 115,772,896.00
16-May-16 36,200.85 36,242.63 36,088.06 36,125.37 79,440,328.00
17-May-16 36,203.18 36,390.41 36,100.02 36,137.12 161,732,400.00
18-May-16 36,198.13 36,366.20 36,180.50 36,318.21 134,350,944.00
19-May-16 36,316.89 36,809.31 36,306.13 36,685.05 273,930,656.00
20-May-16 36,684.13 36,848.37 36,646.97 36,693.50 173,670,304.00
23-May-16 36,717.01 36,752.62 36,432.15 36,723.35 168,732,320.00
24-May-16 36,727.32 36,794.49 36,553.15 36,582.35 169,127,872.00
25-May-16 36,667.08 36,767.24 36,483.21 36,499.43 119,470,552.00
26-May-16 36,509.46 36,686.12 36,461.95 36,540.97 109,083,968.00
27-May-16 36,549.96 36,776.52 36,531.41 36,694.26 101,746,440.00
30-May-16 36,687.44 36,687.44 36,182.11 36,234.69 108,119,048.00
31-May-16 36,232.85 36,414.39 35,947.13 36,061.56 135,423,280.00