AO ORGANIZACION TERPEL S.

COG20PAAO005/01/2016 9017.7548 30525100

COG20PAAO006/01/2016 9017.7548 0
COG20PAAO007/01/2016 8400 37128000
COG20PAAO008/01/2016 8400 0
COG20PAAO012/01/2016 8400 27039600
COG20PAAO013/01/2016 8410 27727770
COG20PAAO014/01/2016 8410 0
COG20PAAO015/01/2016 8410 0
COG20PAAO018/01/2016 8410 0
COG20PAAO019/01/2016 8410 0
COG20PAAO020/01/2016 8410 0
COG20PAAO021/01/2016 8410 0
COG20PAAO022/01/2016 8410 0
COG20PAAO025/01/2016 8440 12010120
COG20PAAO026/01/2016 8440 0
COG20PAAO027/01/2016 8445.89679 37153500
COG20PAAO028/01/2016 8410 12219730
COG20PAAO029/01/2016 8314.37792 64020710
COG20PAAO001/02/2016 8314.37792 0
COG20PAAO002/02/2016 8314.37792 0
COG20PAAO003/02/2016 8000 3475304000
COG20PAAO004/02/2016 8000 0
COG20PAAO005/02/2016 8000 0
COG20PAAO008/02/2016 8000 0
COG20PAAO009/02/2016 8100 54731700
COG20PAAO010/02/2016 8100 0
COG20PAAO011/02/2016 8100 0
COG20PAAO012/02/2016 8100 0
COG20PAAO015/02/2016 8100 0
COG20PAAO016/02/2016 8100 0
COG20PAAO017/02/2016 8100 0
COG20PAAO018/02/2016 8100 0
COG20PAAO019/02/2016 8100 0
COG20PAAO022/02/2016 8470 8470000
COG20PAAO023/02/2016 8470 0
COG20PAAO024/02/2016 8136.77015 433763080
COG20PAAO025/02/2016 8317.26877 43973400
COG20PAAO026/02/2016 8317.26877 0
COG20PAAO029/02/2016 8800 30800000
COG20PAAO001/03/2016 8800 0
COG20PAAO002/03/2016 8800 0
COG20PAAO003/03/2016 8800 0
COG20PAAO004/03/2016 8800 0
COG20PAAO007/03/2016 8790 20928990
COG20PAAO008/03/2016 8790 0
COG20PAAO009/03/2016 8790 0
COG20PAAO010/03/2016 8900 52910500
COG20PAAO011/03/2016 8900 0
COG20PAAO014/03/2016 8900 0
COG20PAAO015/03/2016 8500 2544985000
COG20PAAO016/03/2016 8500 0
COG20PAAO017/03/2016 8500 0
COG20PAAO018/03/2016 8500 62594000
COG20PAAO022/03/2016 8500 0
COG20PAAO023/03/2016 8500 5720500
COG20PAAO028/03/2016 8500 0
COG20PAAO029/03/2016 9930 9930000
COG20PAAO030/03/2016 9930 0
COG20PAAO031/03/2016 9930 0
COG20PAAO001/04/2016 9930 0
COG20PAAO004/04/2016 9930 0
COG20PAAO005/04/2016 9930 0
COG20PAAO006/04/2016 9930 0
COG20PAAO007/04/2016 9930 0
COG20PAAO008/04/2016 9930 0
COG20PAAO011/04/2016 9120 6019200
COG20PAAO012/04/2016 9500 52250000
COG20PAAO013/04/2016 9800 19051200
COG20PAAO014/04/2016 9950 24666050
COG20PAAO015/04/2016 9950 149250000
COG20PAAO018/04/2016 9950 0
COG20PAAO019/04/2016 9953.63963 501753020
COG20PAAO020/04/2016 9953.63963 0
COG20PAAO021/04/2016 9953.63963 0
COG20PAAO022/04/2016 9953.63963 0
COG20PAAO025/04/2016 9953.63963 0
COG20PAAO026/04/2016 9510 125950440
COG20PAAO027/04/2016 9906.70017 236572000
COG20PAAO028/04/2016 9900 198000000
COG20PAAO029/04/2016 9900 0
COG20PAAO002/05/2016 9900 0
COG20PAAO003/05/2016 9900 0
COG20PAAO004/05/2016 9900 0
COG20PAAO005/05/2016 9900 0
COG20PAAO006/05/2016 9900 0
COG20PAAO010/05/2016 9900 0
COG20PAAO011/05/2016 9900 0
COG20PAAO012/05/2016 9900 0
COG20PAAO013/05/2016 9900 0
COG20PAAO016/05/2016 9900 0
COG20PAAO017/05/2016 9900 0
COG20PAAO018/05/2016 9900 0
COG20PAAO019/05/2016 9900 0
COG20PAAO020/05/2016 9900 0
COG20PAAO023/05/2016 9900 0
COG20PAAO024/05/2016 9790 65299300
COG20PAAO025/05/2016 10420.3018 163296550
COG20PAAO026/05/2016 10420.3018 0
COG20PAAO027/05/2016 10420.3018 0
COG20PAAO031/05/2016 10420.3018 0
COG20PAAO001/06/2016 10703.1104 71710840
COG20PAAO002/06/2016 10703.1104 0
COG20PAAO003/06/2016 10703.1104 0
COG20PAAO007/06/2016 9670 6266160
COG20PAAO008/06/2016 9670 0
COG20PAAO009/06/2016 9670 0
COG20PAAO010/06/2016 9670 0
COG20PAAO013/06/2016 9670 0
COG20PAAO014/06/2016 9670 0
COG20PAAO015/06/2016 9670 0
COG20PAAO016/06/2016 9670 0
COG20PAAO017/06/2016 9670 0
COG20PAAO020/06/2016 9670 0
COG20PAAO021/06/2016 9670 0
COG20PAAO022/06/2016 9670 0
COG20PAAO023/06/2016 9670 0
COG20PAAO024/06/2016 9670 0
COG20PAAO027/06/2016 9670 0
COG20PAAO028/06/2016 9670 0
COG20PAAO029/06/2016 9670 0
COG20PAAO030/06/2016 9976.15 149642250
COG20PAAO001/07/2016 9976.15 0
COG20PAAO005/07/2016 9976.15 0
COG20PAAO006/07/2016 9976.15 0
COG20PAAO007/07/2016 9976.15 0
COG20PAAO008/07/2016 8400 70173600
COG20PAAO011/07/2016 8950 58282400
COG20PAAO012/07/2016 8950 0
COG20PAAO013/07/2016 9641.53976 68377800
COG20PAAO014/07/2016 9641.53976 0
COG20PAAO015/07/2016 9641.53976 0
COG20PAAO018/07/2016 10000 70000000
COG20PAAO019/07/2016 10000 0
COG20PAAO021/07/2016 10000 0
COG20PAAO022/07/2016 9750 146250000
COG20PAAO025/07/2016 9650 7382250
COG20PAAO026/07/2016 9650 31922200
COG20PAAO027/07/2016 9749.3405 137777680
COG20PAAO028/07/2016 9749.3405 0
COG20PAAO029/07/2016 9749.3405 0
COG20PAAO001/08/2016 9749.3405 0
COG20PAAO002/08/2016 9780 156480000
COG20PAAO003/08/2016 9780 0
COG20PAAO004/08/2016 9780 0
COG20PAAO005/08/2016 9780 0
COG20PAAO008/08/2016 9780 0
COG20PAAO009/08/2016 9780 0
COG20PAAO010/08/2016 9780 0
COG20PAAO011/08/2016 9780 0
COG20PAAO012/08/2016 9780 0
COG20PAAO016/08/2016 9800 30693600
COG20PAAO017/08/2016 9300 232035000
COG20PAAO018/08/2016 9300 0
COG20PAAO019/08/2016 9300 0
COG20PAAO022/08/2016 9300 0
COG20PAAO023/08/2016 9300 0
COG20PAAO024/08/2016 9000 206172000
COG20PAAO025/08/2016 9000 100341000
COG20PAAO026/08/2016 9000 0
COG20PAAO029/08/2016 9000 0
COG20PAAO030/08/2016 9000 0
COG20PAAO031/08/2016 9472.26056 393922900
COG20PAAO001/09/2016 9500 56050000
COG20PAAO002/09/2016 9500 0
COG20PAAO005/09/2016 9500 0
COG20PAAO006/09/2016 9500 0
COG20PAAO007/09/2016 9500 0
COG20PAAO008/09/2016 9500 57000000
COG20PAAO009/09/2016 9500 0
COG20PAAO012/09/2016 9500 0
COG20PAAO013/09/2016 9500 0
COG20PAAO014/09/2016 9350 8807700
COG20PAAO015/09/2016 9350 0
COG20PAAO016/09/2016 9400 35005600
COG20PAAO019/09/2016 9400 0
COG20PAAO020/09/2016 9400 0
COG20PAAO021/09/2016 9400 0
COG20PAAO022/09/2016 9400 0
COG20PAAO023/09/2016 9400 0
COG20PAAO026/09/2016 8930 7402970
COG20PAAO027/09/2016 8930 0
COG20PAAO028/09/2016 9100.6101 7738703800
COG20PAAO029/09/2016 9348.92465 5536264900
COG20PAAO030/09/2016 9300 37125600
COG20PAAO003/10/2016 9300 0
COG20PAAO004/10/2016 9300 0
COG20PAAO005/10/2016 9300 0
COG20PAAO006/10/2016 9300 0
COG20PAAO007/10/2016 9300 0
COG20PAAO010/10/2016 9300 0
COG20PAAO011/10/2016 9300 0
COG20PAAO012/10/2016 9300 0
COG20PAAO013/10/2016 9150 44231100
COG20PAAO014/10/2016 9150 0
COG20PAAO018/10/2016 9100 34916700
COG20PAAO019/10/2016 9400 10340000
COG20PAAO020/10/2016 9400 0
COG20PAAO021/10/2016 9400 0
COG20PAAO024/10/2016 9478.94521 410504680
COG20PAAO025/10/2016 9500 192023500
COG20PAAO026/10/2016 9600 27964800
COG20PAAO027/10/2016 9611.25 76890000
COG20PAAO028/10/2016 9611.25 0
COG20PAAO031/10/2016 9611.25 0
COG20PAAO001/11/2016 9664.55528 70628570
COG20PAAO002/11/2016 9664.55528 0
COG20PAAO003/11/2016 9664.55528 0
COG20PAAO004/11/2016 9664.55528 0
COG20PAAO008/11/2016 9664.55528 0
COG20PAAO009/11/2016 9167.43865 324628170
COG20PAAO010/11/2016 9167.43865 0
COG20PAAO011/11/2016 9200 18059600
COG20PAAO015/11/2016 9000 423000000
COG20PAAO016/11/2016 9000 0
COG20PAAO017/11/2016 9000 0
COG20PAAO018/11/2016 9000 0
COG20PAAO021/11/2016 9000 0
COG20PAAO022/11/2016 9099.08358 121927720
COG20PAAO023/11/2016 9502.23288 453731620
COG20PAAO024/11/2016 9500 124716000
COG20PAAO025/11/2016 9690 19380000
COG20PAAO028/11/2016 9697.46132 969028520
COG20PAAO029/11/2016 9900 92495700
COG20PAAO030/11/2016 10000 12080000
COG20PAAO001/12/2016 10000 0
COG20PAAO002/12/2016 10000 0
COG20PAAO005/12/2016 10156.5135 326267840
COG20PAAO006/12/2016 10100 15150000
COG20PAAO007/12/2016 10021.8726 26117000
COG20PAAO008/12/2016 10021.8726 0
COG20PAAO009/12/2016 10021.8726 0
COG20PAAO012/12/2016 10000 860150000
COG20PAAO013/12/2016 10000 0
COG20PAAO014/12/2016 10000 0
COG20PAAO015/12/2016 10000 0
COG20PAAO016/12/2016 10680 53400000
COG20PAAO019/12/2016 10680 0
COG20PAAO020/12/2016 10680 0
COG20PAAO021/12/2016 10691.4347 2496450000
COG20PAAO022/12/2016 11006.9913 1093126320
COG20PAAO023/12/2016 11269.1757 600816100
COG20PAAO026/12/2016 11225.7143 196450000
COG20PAAO027/12/2016 11225.7143 0
COG20PAAO028/12/2016 11225.7143 0
COG20PAAO029/12/2016 11235.18 1123518000
COG20PAAO002/01/2017 10860 59719140
COG20PAAO003/01/2017 10860 0
COG20PAAO004/01/2017 10860 0
COG20PAAO005/01/2017 10860 0
COG20PAAO006/01/2017 10860 0
COG20PAAO010/01/2017 10807.4033 491693620
COG20PAAO011/01/2017 10807.4033 0
COG20PAAO012/01/2017 10807.4033 0
COG20PAAO013/01/2017 11080.9935 20522000
COG20PAAO016/01/2017 11080.9935 0
COG20PAAO017/01/2017 11080.9935 0
COG20PAAO018/01/2017 11080.9935 0
COG20PAAO019/01/2017 11080.9935 0
COG20PAAO020/01/2017 11080.9935 0
COG20PAAO023/01/2017 11080.9935 0
COG20PAAO024/01/2017 10985.7322 17478300
COG20PAAO025/01/2017 10985.7322 0
COG20PAAO026/01/2017 11300 33900000
COG20PAAO027/01/2017 11300 0
COG20PAAO030/01/2017 10876.1469 107771740
COG20PAAO031/01/2017 10808.5522 483088240
COG20PAAO001/02/2017 10808.5522 0
COG20PAAO002/02/2017 10808.5522 0
COG20PAAO003/02/2017 10808.5522 0
COG20PAAO006/02/2017 10808.5522 0
COG20PAAO007/02/2017 11480 11480000
COG20PAAO008/02/2017 11480 0
COG20PAAO009/02/2017 11480 0
COG20PAAO010/02/2017 11480 0
COG20PAAO013/02/2017 11500 6210000
COG20PAAO014/02/2017 11500 0
COG20PAAO015/02/2017 11496.286 48721260
COG20PAAO016/02/2017 11496.286 0
COG20PAAO017/02/2017 11496.286 0
COG20PAAO020/02/2017 11496.286 0
COG20PAAO021/02/2017 11243.5021 918211840
COG20PAAO022/02/2017 11243.5021 0
COG20PAAO023/02/2017 11243.5021 0
COG20PAAO024/02/2017 11432.9418 20053380
COG20PAAO027/02/2017 11432.9418 0
COG20PAAO028/02/2017 11460 45840000
COG20PAAO001/03/2017 11460 0
COG20PAAO002/03/2017 11466.0627 49361400
COG20PAAO003/03/2017 11466.0627 0
COG20PAAO006/03/2017 11466.0627 0
COG20PAAO007/03/2017 11458.7761 579332800
COG20PAAO008/03/2017 11458.7761 0
COG20PAAO009/03/2017 11458.7761 0
COG20PAAO010/03/2017 11597.0438 2100004280
COG20PAAO013/03/2017 11597.0438 0
COG20PAAO014/03/2017 11597.0438 0
COG20PAAO015/03/2017 11800 22644200
COG20PAAO016/03/2017 11800 11800000
COG20PAAO017/03/2017 11800 0
COG20PAAO021/03/2017 11800 0
COG20PAAO022/03/2017 11800 21074800
COG20PAAO023/03/2017 11448.5872 134681180
COG20PAAO024/03/2017 11500.5027 821262400
COG20PAAO027/03/2017 11500.5027 0
COG20PAAO028/03/2017 11962.1883 169241040
COG20PAAO029/03/2017 11829.4163 15200800
COG20PAAO030/03/2017 12071.2204 6475171640
COG20PAAO031/03/2017 12298.8211 125189700
COG20PAAO003/04/2017 12298.8211 0
COG20PAAO004/04/2017 12298.8211 0
COG20PAAO005/04/2017 12298.8211 0
COG20PAAO006/04/2017 12298.8211 0
COG20PAAO007/04/2017 12298.8211 0
COG20PAAO010/04/2017 12200 31122200
COG20PAAO011/04/2017 12200 0
COG20PAAO012/04/2017 12201.4824 310796160
COG20PAAO017/04/2017 12201.4824 0
COG20PAAO018/04/2017 12201.4824 0
COG20PAAO019/04/2017 12280 392960000
COG20PAAO020/04/2017 12100 70543000
COG20PAAO021/04/2017 12100 0
COG20PAAO024/04/2017 11418.5714 39965000
COG20PAAO025/04/2017 11418.5714 0
COG20PAAO026/04/2017 11418.5714 0
COG20PAAO027/04/2017 11418.5714 0
COG20PAAO028/04/2017 12098.1818 133080000
COG20PAAO002/05/2017 12167.0588 206840000
COG20PAAO003/05/2017 12167.0588 0
COG20PAAO004/05/2017 12188.2036 1080179540
COG20PAAO005/05/2017 12198.5717 1055603400
COG20PAAO008/05/2017 12198.5717 0
COG20PAAO009/05/2017 12198.5717 0
COG20PAAO010/05/2017 12198.5717 0
COG20PAAO011/05/2017 12298.4615 319760000
COG20PAAO012/05/2017 12495.195 247979640
COG20PAAO015/05/2017 12495.195 0
COG20PAAO016/05/2017 12495.195 0
COG20PAAO017/05/2017 12495.195 0
COG20PAAO018/05/2017 12555.9197 225253200
COG20PAAO019/05/2017 12555.9197 0
COG20PAAO022/05/2017 12555.9197 0
COG20PAAO023/05/2017 12564.4 110566720
COG20PAAO024/05/2017 12564.4 0
COG20PAAO025/05/2017 12564.4 0
COG20PAAO026/05/2017 12540.157 2.0037E+10
COG20PAAO030/05/2017 12540.157 0
COG20PAAO031/05/2017 12540.157 0
COG20PAAO001/06/2017 12540 114778620
COG20PAAO002/06/2017 12540 0
COG20PAAO005/06/2017 12540 214434000
COG20PAAO006/06/2017 12540 0
COG20PAAO007/06/2017 12540 127908000
COG20PAAO008/06/2017 12000 12000000
COG20PAAO009/06/2017 12000 300000000
COG20PAAO012/06/2017 12000 0
COG20PAAO013/06/2017 12000 0
COG20PAAO014/06/2017 12472.0832 363349200
COG20PAAO015/06/2017 12472.0832 0
COG20PAAO016/06/2017 12472.0832 0
COG20PAAO020/06/2017 12472.0832 0
COG20PAAO021/06/2017 12472.0832 0
COG20PAAO022/06/2017 12472.0832 0
COG20PAAO023/06/2017 12472.0832 0
COG20PAAO027/06/2017 12472.0832 0
COG20PAAO028/06/2017 12000 78396000
COG20PAAO029/06/2017 12000 0
COG20PAAO030/06/2017 12000 0
COG20PAAO004/07/2017 12300 132692400
COG20PAAO005/07/2017 12300 0
COG20PAAO006/07/2017 12300 0
COG20PAAO007/07/2017 12533.5974 1903577700
COG20PAAO010/07/2017 12300 19643100
COG20PAAO011/07/2017 12300 0
COG20PAAO012/07/2017 12300 467400000
COG20PAAO013/07/2017 12300 123000000
COG20PAAO014/07/2017 12300 0
COG20PAAO017/07/2017 12300 0
COG20PAAO018/07/2017 12300 0
COG20PAAO019/07/2017 12241.9389 244728600
COG20PAAO021/07/2017 12241.9389 0
COG20PAAO024/07/2017 12241.9389 0
COG20PAAO025/07/2017 12080.7626 23762860
COG20PAAO026/07/2017 12080.7626 0
COG20PAAO027/07/2017 12280 235837400
COG20PAAO028/07/2017 12300 762600000
COG20PAAO031/07/2017 12300 0
COG20PAAO001/08/2017 12110.2892 115156740
COG20PAAO002/08/2017 12176.8072 63843000
COG20PAAO003/08/2017 12261.2595 642490000
COG20PAAO004/08/2017 12300 32336700
COG20PAAO008/08/2017 12300 0
COG20PAAO009/08/2017 12300 0
COG20PAAO010/08/2017 12000 6000000
COG20PAAO011/08/2017 12000 0
COG20PAAO014/08/2017 12000 0
COG20PAAO015/08/2017 12000 0
COG20PAAO016/08/2017 12000 0
COG20PAAO017/08/2017 12000 0
COG20PAAO018/08/2017 12300 257562000
COG20PAAO022/08/2017 12300 0
COG20PAAO023/08/2017 12000 319200000
COG20PAAO024/08/2017 12000 0
COG20PAAO025/08/2017 12300 208054500
COG20PAAO028/08/2017 12302.5241 584886600
COG20PAAO029/08/2017 12302.5241 0
COG20PAAO030/08/2017 12302.5241 0
COG20PAAO031/08/2017 13000 7800000
COG20PAAO001/09/2017 13000 0
COG20PAAO004/09/2017 13000 0
COG20PAAO005/09/2017 13000 0
COG20PAAO006/09/2017 13000 0
COG20PAAO007/09/2017 13000 0
COG20PAAO008/09/2017 12605.1011 233862440
COG20PAAO011/09/2017 12605.1011 0
COG20PAAO012/09/2017 12519.7086 89378200
COG20PAAO013/09/2017 12780.525 205459720
COG20PAAO014/09/2017 12980 12071400
COG20PAAO015/09/2017 12994.4928 197256400
COG20PAAO018/09/2017 13300 8152900
COG20PAAO019/09/2017 13300 0
COG20PAAO020/09/2017 13308.5391 98656200
COG20PAAO021/09/2017 13308.5391 0
COG20PAAO022/09/2017 13308.5391 0
COG20PAAO025/09/2017 13308.5391 0
COG20PAAO026/09/2017 13300 93100000
COG20PAAO027/09/2017 13300 0
COG20PAAO028/09/2017 13300 223174000
COG20PAAO029/09/2017 13528.5714 47350000
COG20PAAO002/10/2017 13300 19950000
COG20PAAO003/10/2017 13554.533 429028080
COG20PAAO004/10/2017 13554.533 0
COG20PAAO005/10/2017 13200 19800000
COG20PAAO006/10/2017 13200 0
COG20PAAO009/10/2017 13200 0
COG20PAAO010/10/2017 13200 0
COG20PAAO011/10/2017 13200 0
COG20PAAO012/10/2017 13266.4821 131802500
COG20PAAO013/10/2017 13280.2198 72510000
COG20PAAO017/10/2017 13334.2541 72405000
COG20PAAO018/10/2017 13334.2541 0
COG20PAAO019/10/2017 13334.2541 0
COG20PAAO020/10/2017 13334.2541 0
COG20PAAO023/10/2017 13334.2541 0
COG20PAAO024/10/2017 13334.2541 0
COG20PAAO025/10/2017 12868.8364 414067680
COG20PAAO026/10/2017 12871.0052 14853140
COG20PAAO027/10/2017 12871.0052 0
COG20PAAO030/10/2017 12767.878 533212120
COG20PAAO031/10/2017 13800 408493800
COG20PAAO001/11/2017 13800 0
COG20PAAO002/11/2017 13800 0
COG20PAAO003/11/2017 13800 0
COG20PAAO007/11/2017 13505.5738 102980000
COG20PAAO008/11/2017 13505.5738 0
COG20PAAO009/11/2017 13505.5738 0
COG20PAAO010/11/2017 13505.5738 0
COG20PAAO014/11/2017 13505.5738 0
COG20PAAO015/11/2017 13505.5738 0
COG20PAAO016/11/2017 13505.5738 0
COG20PAAO017/11/2017 13505.5738 0
COG20PAAO020/11/2017 12913.4922 67188900
COG20PAAO021/11/2017 13400 13400000
COG20PAAO022/11/2017 13400 0
COG20PAAO023/11/2017 13400 0
COG20PAAO024/11/2017 13380 6690000
COG20PAAO027/11/2017 13230 14817600
COG20PAAO028/11/2017 12853.4421 31516640
COG20PAAO029/11/2017 13255.6611 1772136080
COG20PAAO030/11/2017 13473.9607 346617640
COG20PAAO001/12/2017 13473.9607 0
COG20PAAO004/12/2017 13834.7966 792318800
COG20PAAO005/12/2017 13834.7966 0
COG20PAAO006/12/2017 13834.7966 0
COG20PAAO007/12/2017 13834.7966 0
COG20PAAO011/12/2017 13760 34400000
COG20PAAO012/12/2017 13760 0
COG20PAAO013/12/2017 13857.7617 19193000
COG20PAAO014/12/2017 14063.3044 354774980
COG20PAAO015/12/2017 14063.3044 0
COG20PAAO018/12/2017 14063.3044 0
COG20PAAO019/12/2017 14200 7100000
COG20PAAO020/12/2017 14200 0
COG20PAAO021/12/2017 14200 0
COG20PAAO022/12/2017 14200 0
COG20PAAO026/12/2017 14200 0
COG20PAAO027/12/2017 14200 0
COG20PAAO028/12/2017 14200 0
COG20PAAO002/01/2018 14200 0
COG20PAAO003/01/2018 14200 0
COG20PAAO004/01/2018 14200 0
COG20PAAO005/01/2018 14200 0
COG20PAAO009/01/2018 14200 0
COG20PAAO010/01/2018 14200 0
COG20PAAO011/01/2018 14200 0
COG20PAAO012/01/2018 13097.565 52927260
COG20PAAO015/01/2018 13429.013 13469300
COG20PAAO016/01/2018 13429.013 0
COG20PAAO017/01/2018 13429.013 0
COG20PAAO018/01/2018 13900 9160100
COG20PAAO019/01/2018 13900 273260100
COG20PAAO022/01/2018 13693.3333 20540000
COG20PAAO023/01/2018 13693.3333 0
COG20PAAO024/01/2018 13908.1573 373461840
COG20PAAO025/01/2018 13822.9819 227885680
COG20PAAO026/01/2018 13598.4189 238407480
COG20PAAO029/01/2018 13598.4189 0
COG20PAAO030/01/2018 13598.4189 0
COG20PAAO031/01/2018 13598.4189 0
COG20PAAO001/02/2018 13544.5626 399036360
COG20PAAO002/02/2018 13036.9598 275132000
COG20PAAO005/02/2018 13036.9598 0
COG20PAAO006/02/2018 13200 924000000
COG20PAAO007/02/2018 12975.779 18321800
COG20PAAO008/02/2018 13160 14989240
COG20PAAO009/02/2018 13008.5694 622329960
COG20PAAO012/02/2018 13008.5694 0
COG20PAAO013/02/2018 13008.5694 0
COG20PAAO014/02/2018 13008.5694 0
COG20PAAO015/02/2018 13008.5694 0
COG20PAAO016/02/2018 12969.6125 590675060
COG20PAAO019/02/2018 12969.6125 0
COG20PAAO020/02/2018 13136.7302 48211800
COG20PAAO021/02/2018 13136.7302 0
COG20PAAO022/02/2018 13136.7302 0
COG20PAAO023/02/2018 13136.7302 0
COG20PAAO026/02/2018 13136.7302 0
COG20PAAO027/02/2018 12905.0713 524978300
COG20PAAO028/02/2018 13300 8139600
COG20PAAO001/03/2018 13300 0
COG20PAAO002/03/2018 13210.1599 29749280
COG20PAAO005/03/2018 12810.1709 12746120
COG20PAAO006/03/2018 12960 273767040
COG20PAAO007/03/2018 12960 0
COG20PAAO008/03/2018 12980 33566280
COG20PAAO009/03/2018 12680 35187000
COG20PAAO012/03/2018 12500.8768 1816102380
COG20PAAO013/03/2018 12343.6315 69136680
COG20PAAO014/03/2018 12405.7313 714173140
COG20PAAO015/03/2018 12419.71 94215920
COG20PAAO016/03/2018 12419.71 0
COG20PAAO020/03/2018 12712.4417 52845620
COG20PAAO021/03/2018 12712.4417 0
COG20PAAO022/03/2018 12712.4417 0
COG20PAAO023/03/2018 12712.4417 0
COG20PAAO026/03/2018 12712.4417 0
COG20PAAO027/03/2018 12712.4417 0
COG20PAAO028/03/2018 12712.4417 0
COG20PAAO002/04/2018 12712.4417 0
COG20PAAO003/04/2018 12712.4417 0
COG20PAAO004/04/2018 12712.4417 0
COG20PAAO005/04/2018 12712.4417 0
COG20PAAO006/04/2018 12712.4417 0
COG20PAAO009/04/2018 12712.4417 0
COG20PAAO010/04/2018 12401.3168 1.4355E+10
COG20PAAO011/04/2018 12461.5311 1341944900
COG20PAAO012/04/2018 12461.5311 0
COG20PAAO013/04/2018 12401.2443 1558972820
COG20PAAO016/04/2018 12401.2443 0
COG20PAAO017/04/2018 12401.2443 0
COG20PAAO018/04/2018 12401.2443 0
COG20PAAO019/04/2018 12401.2443 0
COG20PAAO020/04/2018 12401.2443 0
COG20PAAO023/04/2018 12401.2443 0
COG20PAAO024/04/2018 12480 262080000
COG20PAAO025/04/2018 11804.2667 177064000
COG20PAAO026/04/2018 11804.2667 0
COG20PAAO027/04/2018 12144.317 101441480
COG20PAAO030/04/2018 12407.528 148667000
COG20PAAO002/05/2018 12361.8743 376740480
COG20PAAO003/05/2018 12352.0193 406344380
COG20PAAO004/05/2018 12352.0193 0
COG20PAAO007/05/2018 12352.0193 0
COG20PAAO008/05/2018 12352.0193 0
COG20PAAO009/05/2018 12352.0193 0
COG20PAAO010/05/2018 12352.0193 0
COG20PAAO011/05/2018 12352.0193 0
COG20PAAO015/05/2018 12352.0193 0
COG20PAAO016/05/2018 12352.0193 0
COG20PAAO017/05/2018 12100.258 14072600
COG20PAAO018/05/2018 11802.404 1225986520
COG20PAAO021/05/2018 11937.9327 100016000
COG20PAAO022/05/2018 11937.9327 0
COG20PAAO023/05/2018 11937.9327 0
COG20PAAO024/05/2018 11937.9327 0
COG20PAAO025/05/2018 11937.9327 0
COG20PAAO028/05/2018 11937.9327 0
COG20PAAO029/05/2018 11961.1271 257236000
COG20PAAO030/05/2018 12479.8278 724903280
COG20PAAO031/05/2018 12480 1547856960
COG20PAAO001/06/2018 12480 0
COG20PAAO005/06/2018 12480 0
COG20PAAO006/06/2018 12500 8887500
COG20PAAO007/06/2018 12500 0
COG20PAAO008/06/2018 12500 0
COG20PAAO012/06/2018 12500 0
COG20PAAO013/06/2018 12500 0
COG20PAAO014/06/2018 12500 0
COG20PAAO015/06/2018 12500 0
COG20PAAO018/06/2018 12500 0
COG20PAAO019/06/2018 12500 0
COG20PAAO020/06/2018 12500 0
COG20PAAO021/06/2018 12500 0
COG20PAAO022/06/2018 12500 0
COG20PAAO025/06/2018 12500 0
COG20PAAO026/06/2018 12500 0
COG20PAAO027/06/2018 12500 0
COG20PAAO028/06/2018 11303.1683 1248638400
COG20PAAO029/06/2018 11303.1683 0
COG20PAAO003/07/2018 11303.1683 0
COG20PAAO004/07/2018 11303.1683 0
COG20PAAO005/07/2018 11122.8241 93264880
COG20PAAO006/07/2018 11122.8241 0
COG20PAAO009/07/2018 11122.8241 0
COG20PAAO010/07/2018 11151.4187 61076320
COG20PAAO011/07/2018 11151.4187 0
COG20PAAO012/07/2018 11044.2008 72615620
COG20PAAO013/07/2018 11380 7408380
COG20PAAO016/07/2018 11100 8336100
COG20PAAO017/07/2018 11015.5441 260165120
COG20PAAO018/07/2018 11000 17875000
COG20PAAO019/07/2018 10500 9450000
COG20PAAO023/07/2018 10465.7892 110131500
COG20PAAO024/07/2018 10140 690807780
COG20PAAO025/07/2018 10042.6087 115490000
COG20PAAO026/07/2018 10042.6087 0
COG20PAAO027/07/2018 10042.6087 0
COG20PAAO030/07/2018 10042.6087 0
COG20PAAO031/07/2018 10100 21614000
COG20PAAO001/08/2018 10000 70000000
COG20PAAO002/08/2018 9900 6118200
COG20PAAO003/08/2018 9900.40803 1.565E+10
COG20PAAO006/08/2018 9900.40803 0
COG20PAAO008/08/2018 9000 26964000
COG20PAAO009/08/2018 9154.73453 366226000
COG20PAAO010/08/2018 9490 18980000
COG20PAAO013/08/2018 9448.2509 109656400
COG20PAAO014/08/2018 9448.2509 0
COG20PAAO015/08/2018 9850 19700000
COG20PAAO016/08/2018 10000 871180000
COG20PAAO017/08/2018 10000 340000000
COG20PAAO021/08/2018 9875 15800000
COG20PAAO022/08/2018 9875 0
COG20PAAO023/08/2018 9875 0
COG20PAAO024/08/2018 9875 0
COG20PAAO027/08/2018 9875 0
COG20PAAO028/08/2018 9875 0
COG20PAAO029/08/2018 9875 0
COG20PAAO030/08/2018 9800 246401400
COG20PAAO031/08/2018 9600 21062400
COG20PAAO003/09/2018 9600 0
COG20PAAO004/09/2018 9800 293470800
COG20PAAO005/09/2018 9800 14994000
COG20PAAO006/09/2018 9543.80353 765556200
COG20PAAO007/09/2018 9400 70819600
COG20PAAO010/09/2018 9500 114912000
COG20PAAO011/09/2018 9500 173850000
COG20PAAO012/09/2018 9500 95000000
COG20PAAO013/09/2018 9500 0
COG20PAAO014/09/2018 9400 142880000
COG20PAAO017/09/2018 9400 0
COG20PAAO018/09/2018 9400 0
COG20PAAO019/09/2018 9130 31051130
COG20PAAO020/09/2018 9129.9145 2290476430
COG20PAAO021/09/2018 9350 18700000
COG20PAAO024/09/2018 9300 16665600
COG20PAAO025/09/2018 9498.66847 1067194400
COG20PAAO026/09/2018 9400 9400000
COG20PAAO027/09/2018 9400 14955400
COG20PAAO028/09/2018 9400 0
COG20PAAO001/10/2018 9500 5447746500
COG20PAAO002/10/2018 9500 221093500
COG20PAAO003/10/2018 9500 0
COG20PAAO004/10/2018 9518.4246 1299550510
COG20PAAO005/10/2018 9500 9310000
COG20PAAO008/10/2018 9500 0
COG20PAAO009/10/2018 9500 0
COG20PAAO010/10/2018 9500 7419500
COG20PAAO011/10/2018 9500 492480000
COG20PAAO012/10/2018 9500 1817046000
COG20PAAO016/10/2018 8800 22880000
COG20PAAO017/10/2018 9485.43478 43633000
COG20PAAO018/10/2018 9749.20128 30515000
COG20PAAO019/10/2018 9749.20128 0
COG20PAAO022/10/2018 9749.20128 0
COG20PAAO023/10/2018 9749.20128 0
COG20PAAO024/10/2018 9749.20128 0
COG20PAAO025/10/2018 9749.20128 0
COG20PAAO026/10/2018 9649.85882 136699900
COG20PAAO029/10/2018 9800 270803400
COG20PAAO030/10/2018 9800 44100000
COG20PAAO031/10/2018 9800 0
COG20PAAO001/11/2018 9800 10780000
COG20PAAO002/11/2018 9800 0
COG20PAAO006/11/2018 9800 0
COG20PAAO007/11/2018 10000 10000000
COG20PAAO008/11/2018 10000 0
COG20PAAO009/11/2018 9797.28814 72255000
COG20PAAO013/11/2018 9475.33757 47717800
COG20PAAO014/11/2018 9186.45374 32069910
COG20PAAO015/11/2018 9186.45374 0
COG20PAAO016/11/2018 9186.45374 0
COG20PAAO019/11/2018 9186.45374 0
COG20PAAO020/11/2018 9300 6035700
COG20PAAO021/11/2018 9140 11882000
COG20PAAO022/11/2018 9140 0
COG20PAAO023/11/2018 9200 9200000
COG20PAAO026/11/2018 9200 0
COG20PAAO027/11/2018 9200 0
COG20PAAO028/11/2018 9200 0
COG20PAAO029/11/2018 9340 27235440
COG20PAAO030/11/2018 9340 0
COG20PAAO003/12/2018 9381.09648 368921000
COG20PAAO004/12/2018 9400 601534200
COG20PAAO005/12/2018 9610 43110460
COG20PAAO006/12/2018 9610 0
COG20PAAO007/12/2018 9500 155543500
COG20PAAO010/12/2018 9500 0
COG20PAAO011/12/2018 9500 167675000
COG20PAAO012/12/2018 9500 55100000
COG20PAAO013/12/2018 9500 95000000
COG20PAAO014/12/2018 9500 0
COG20PAAO017/12/2018 9500 123500000
COG20PAAO018/12/2018 9600 10128000
COG20PAAO019/12/2018 9600 206275200
COG20PAAO020/12/2018 9583.81639 65141200
COG20PAAO021/12/2018 9583.81639 0
COG20PAAO024/12/2018 9583.81639 0
COG20PAAO026/12/2018 9600 33312000
COG20PAAO027/12/2018 9600 0
COG20PAAO028/12/2018 9600 0
COG20PAAO002/01/2019 9600 0
COG20PAAO003/01/2019 9600 0
COG20PAAO004/01/2019 9600 0
COG20PAAO008/01/2019 9600 0
COG20PAAO009/01/2019 9600 0
COG20PAAO010/01/2019 9600 0
COG20PAAO011/01/2019 9600 0
COG20PAAO014/01/2019 9600 0
COG20PAAO015/01/2019 9600 0
COG20PAAO016/01/2019 9600 504729600
COG20PAAO017/01/2019 9681.46041 122509200
COG20PAAO018/01/2019 9400 27438600
COG20PAAO021/01/2019 9400 0
COG20PAAO022/01/2019 9500 855000000
COG20PAAO023/01/2019 9385.0365 42429750
COG20PAAO024/01/2019 9498.86595 74547100
COG20PAAO025/01/2019 9398.05195 144730000
COG20PAAO028/01/2019 9382.23239 420277100
COG20PAAO029/01/2019 9382.23239 0
COG20PAAO030/01/2019 9400 1410000000
COG20PAAO031/01/2019 9500 475000000
COG20PAAO001/02/2019 9500 0
COG20PAAO004/02/2019 9400 239700000
COG20PAAO005/02/2019 9400 0
COG20PAAO006/02/2019 9500 28500000
COG20PAAO007/02/2019 9500 0
COG20PAAO008/02/2019 9500 0
COG20PAAO011/02/2019 9500 0
COG20PAAO012/02/2019 9500 1144750000
COG20PAAO013/02/2019 9560 1640142280
COG20PAAO014/02/2019 9560 0
COG20PAAO015/02/2019 9560 0
COG20PAAO018/02/2019 9560 0
COG20PAAO019/02/2019 9560 0
COG20PAAO020/02/2019 9560 0
COG20PAAO021/02/2019 9571.94013 16626460
COG20PAAO022/02/2019 9650 3860000000
COG20PAAO025/02/2019 9650 0
COG20PAAO026/02/2019 9560 7695800
COG20PAAO027/02/2019 9560 0
COG20PAAO028/02/2019 9560 0
COG20PAAO001/03/2019 9560 0
COG20PAAO004/03/2019 9340 6061660
COG20PAAO005/03/2019 9340 423102000
COG20PAAO006/03/2019 9340 0
COG20PAAO007/03/2019 9400 11195400
COG20PAAO008/03/2019 9400 0
COG20PAAO011/03/2019 9400 0
COG20PAAO012/03/2019 9400 0
COG20PAAO013/03/2019 9600 9600000
COG20PAAO014/03/2019 9600 0
COG20PAAO015/03/2019 9697.25319 420114100
COG20PAAO018/03/2019 9697.25319 0
COG20PAAO019/03/2019 9978.4697 7647120000
COG20PAAO020/03/2019 10331.9328 17213000
COG20PAAO021/03/2019 10000 78640000
COG20PAAO022/03/2019 10259.952 51289500
COG20PAAO026/03/2019 10085.1282 39332000
COG20PAAO027/03/2019 10002.2867 300068600
COG20PAAO028/03/2019 10014.9588 208080800
COG20PAAO029/03/2019 10014.9588 0
COG20PAAO001/04/2019 10013.9675 207168960
COG20PAAO002/04/2019 10396.7661 605954720
COG20PAAO003/04/2019 10396.7661 0
COG20PAAO004/04/2019 10396.7661 0
COG20PAAO005/04/2019 10040 15060000
COG20PAAO008/04/2019 10040 10040000
COG20PAAO009/04/2019 10040 0
COG20PAAO010/04/2019 10040 190197760
COG20PAAO011/04/2019 10040 0
COG20PAAO012/04/2019 10445.531 397348000
COG20PAAO015/04/2019 10445.531 0
COG20PAAO016/04/2019 10360.1538 86196480
COG20PAAO017/04/2019 10360.1538 0
COG20PAAO022/04/2019 10388.7016 628963160
COG20PAAO023/04/2019 10145.8 30437400
COG20PAAO024/04/2019 10145.8 0
COG20PAAO025/04/2019 10145.8 0
COG20PAAO026/04/2019 10220 10659460
COG20PAAO029/04/2019 10220 0
COG20PAAO030/04/2019 10307.8533 269859600
COG20PAAO002/05/2019 10662.8348 492974840
COG20PAAO003/05/2019 10662.8348 0
COG20PAAO006/05/2019 10680 9612000
COG20PAAO007/05/2019 10680 0
COG20PAAO008/05/2019 10654.9136 269388180
COG20PAAO009/05/2019 10700 267500000
COG20PAAO010/05/2019 10700 10700000
COG20PAAO013/05/2019 10700 244816000
COG20PAAO014/05/2019 10700 642000000
COG20PAAO015/05/2019 10700 24128500
COG20PAAO016/05/2019 10700 130015700
COG20PAAO017/05/2019 10626.8764 445574300
COG20PAAO020/05/2019 10700.2754 1165709400
COG20PAAO021/05/2019 10700.2754 0
COG20PAAO022/05/2019 10700.2754 0
COG20PAAO023/05/2019 10800 6480000000
COG20PAAO024/05/2019 10435.0116 220523100
COG20PAAO027/05/2019 10700 62776900
COG20PAAO028/05/2019 10700 0
COG20PAAO029/05/2019 10700 0
COG20PAAO030/05/2019 10700 214000000
COG20PAAO031/05/2019 10700 0
COG20PAAO004/06/2019 10700 0
COG20PAAO005/06/2019 10700 0
COG20PAAO006/06/2019 10700 0
COG20PAAO007/06/2019 10700 0
COG20PAAO010/06/2019 10700 146590000
COG20PAAO011/06/2019 10700 0
COG20PAAO012/06/2019 10700 0
COG20PAAO013/06/2019 10700 0
COG20PAAO014/06/2019 10700 0
COG20PAAO017/06/2019 10700 0
COG20PAAO018/06/2019 10700 185110000
COG20PAAO019/06/2019 10700 27884200
COG20PAAO020/06/2019 10700 10700000
COG20PAAO021/06/2019 10800 270000000
COG20PAAO025/06/2019 10782.077 680262800
COG20PAAO026/06/2019 10782.077 0
COG20PAAO027/06/2019 10782.077 0
COG20PAAO028/06/2019 10782.077 0
COG20PAAO002/07/2019 10782.077 0
COG20PAAO003/07/2019 10782.077 0
COG20PAAO004/07/2019 10782.077 0
COG20PAAO005/07/2019 10782.077 0
COG20PAAO008/07/2019 10782.077 0
COG20PAAO009/07/2019 10760 649322960
COG20PAAO010/07/2019 10760 0
COG20PAAO011/07/2019 10760 0
COG20PAAO012/07/2019 11038.102 349985100
COG20PAAO015/07/2019 11038.102 0
COG20PAAO016/07/2019 11038.102 0
COG20PAAO017/07/2019 11038.102 0
COG20PAAO018/07/2019 11038.102 0
COG20PAAO019/07/2019 11038.102 0
COG20PAAO022/07/2019 11038.102 0
COG20PAAO023/07/2019 11038.102 0
COG20PAAO024/07/2019 11002.2945 56485780
COG20PAAO025/07/2019 10600 10600000
COG20PAAO026/07/2019 10757.1636 81313400
COG20PAAO029/07/2019 11099.509 678146700
COG20PAAO030/07/2019 11300 993270000
COG20PAAO031/07/2019 11300 0
COG20PAAO001/08/2019 11000 99000000
COG20PAAO002/08/2019 11000 0
COG20PAAO005/08/2019 11000 6325000
COG20PAAO006/08/2019 11000 0
COG20PAAO008/08/2019 11000 0
COG20PAAO009/08/2019 11000 0
COG20PAAO012/08/2019 11000 0
COG20PAAO013/08/2019 11100 16650000
COG20PAAO014/08/2019 11100 0
COG20PAAO015/08/2019 11100 0
COG20PAAO016/08/2019 11000 15917000
COG20PAAO020/08/2019 11000 0
COG20PAAO021/08/2019 11000 0
COG20PAAO022/08/2019 11000 0
COG20PAAO023/08/2019 11026.2528 1.009E+10
COG20PAAO026/08/2019 11026.2528 0
COG20PAAO027/08/2019 11000 249700000
COG20PAAO028/08/2019 11000 0
COG20PAAO029/08/2019 11000 0
COG20PAAO030/08/2019 11000 0
COG20PAAO002/09/2019 11000 0
COG20PAAO003/09/2019 11000 0
COG20PAAO004/09/2019 10900 205454100
COG20PAAO005/09/2019 10900 113076600
COG20PAAO006/09/2019 10900 0
COG20PAAO009/09/2019 10900 0
COG20PAAO010/09/2019 10900 0
COG20PAAO011/09/2019 10900 0
COG20PAAO012/09/2019 10705.9524 179860000
COG20PAAO013/09/2019 10700 32100000
COG20PAAO016/09/2019 10798.534 24750240
COG20PAAO017/09/2019 10798.534 0
COG20PAAO018/09/2019 10798.534 0
COG20PAAO019/09/2019 10700 7704000
COG20PAAO020/09/2019 10708.5714 74960000
COG20PAAO023/09/2019 10905.9353 77541200
COG20PAAO024/09/2019 10905.9353 0
COG20PAAO025/09/2019 10700 17858300
COG20PAAO026/09/2019 10700 0
COG20PAAO027/09/2019 10700 0
COG20PAAO029/09/2019 10700 0
COG20PAAO030/09/2019 10700 0
COG20PAAO001/10/2019 10700 0
COG20PAAO002/10/2019 10700 0
COG20PAAO003/10/2019 10700 0
COG20PAAO004/10/2019 10700 0
COG20PAAO007/10/2019 10700 0
COG20PAAO008/10/2019 10700 0
COG20PAAO009/10/2019 10700 0
COG20PAAO010/10/2019 10328.1434 59076980
COG20PAAO011/10/2019 10690.9511 252573720
COG20PAAO015/10/2019 10690.9511 0
COG20PAAO016/10/2019 10690.9511 0
COG20PAAO017/10/2019 10690.9511 0
COG20PAAO018/10/2019 10690.9511 0
COG20PAAO021/10/2019 10690.9511 0
COG20PAAO022/10/2019 10690.9511 0
COG20PAAO023/10/2019 10690.9511 0
COG20PAAO024/10/2019 10690.9511 0
COG20PAAO025/10/2019 10690.9511 0
COG20PAAO028/10/2019 10690.9511 0
COG20PAAO029/10/2019 10690.9511 0
COG20PAAO030/10/2019 10690.9511 0
COG20PAAO031/10/2019 10690.9511 0
COG20PAAO001/11/2019 10690.9511 0
COG20PAAO005/11/2019 10550.9071 94799900
COG20PAAO006/11/2019 10550.9071 0
COG20PAAO007/11/2019 10550.9071 0
COG20PAAO008/11/2019 10550.9071 0
COG20PAAO012/11/2019 10550.9071 0
COG20PAAO013/11/2019 10550.9071 0
COG20PAAO014/11/2019 10340 82720000
COG20PAAO015/11/2019 10340 0
COG20PAAO018/11/2019 10340 0
COG20PAAO019/11/2019 10340 0
COG20PAAO020/11/2019 10340.9776 369596880
COG20PAAO021/11/2019 10340.9776 0
COG20PAAO022/11/2019 10340.9776 0
COG20PAAO025/11/2019 10300 422526600
COG20PAAO026/11/2019 10300 51500000
COG20PAAO027/11/2019 10300 0
COG20PAAO028/11/2019 10300 0
COG20PAAO029/11/2019 10300 0
COG20PAAO002/12/2019 10300 0
COG20PAAO003/12/2019 10300 0
COG20PAAO004/12/2019 10300 0
COG20PAAO005/12/2019 10300 0
COG20PAAO006/12/2019 10300 0
COG20PAAO009/12/2019 10300 0
COG20PAAO010/12/2019 10211.371 66363700
COG20PAAO011/12/2019 10211.371 0
COG20PAAO012/12/2019 10211.371 0
COG20PAAO013/12/2019 9953.93939 98544000
COG20PAAO016/12/2019 9982.45283 52907000
COG20PAAO017/12/2019 9982.64325 47737000
COG20PAAO018/12/2019 9982.64325 0
COG20PAAO019/12/2019 10000 589130000
COG20PAAO020/12/2019 10000 10000000
COG20PAAO023/12/2019 10000 7100000
COG20PAAO024/12/2019 10000 0
COG20PAAO026/12/2019 10000 0
COG20PAAO027/12/2019 10000 0
COG20PAAO030/12/2019 9996.25889 26720000
TERPEL
ppp Rentabilidad
9017.7548 CONTINUA
9017.7548 0 Tamaño(n): 975
8400 0.07354224 Vr Max: 0.187636904761905
8400 0 Vr Min: -0.144008056394763
8400 0 Rango (R): 0.331644961156668
8410 -0.001189061
8410 0 Número de Intervalos
8410 0 Raiz del Tamaño 31.224989991992
8410 0 32
8410 0 Stugar 10.8637152318052
8410 0 11
8410 0 Amplitud intervalo (c ) 3.015%
8410 0
8440 -0.003554502
8440 0
8445.89679 -0.000698185
8410 0.0042683466
8314.37792 0.0115008097
8314.37792 0
8314.37792 0
8000 0.0392972403
8000 0
8000 0
8000 0
8100 -0.012345679
8100 0
8100 0
8100 0
8100 0
8100 0
8100 0
8100 0
8100 0
8470 -0.043683589
8470 0
8136.77015 0.0409535777
8317.26877 -0.02170167
8317.26877 0
8800 -0.054855821
8800 0
8800 0
8800 0
8800 0
8790 0.0011376564
8790 0
8790 0
 8900 -0.012359551
8900 0
8900 0
8500 0.0470588235
8500 0
8500 0
8500 0
8500 0
8500 0
8500 0
9930 -0.144008056
9930 0
9930 0
9930 0
9930 0
9930 0
9930 0
9930 0
9930 0
9120 0.0888157895
9500 -0.04
9800 -0.030612245
9950 -0.015075377
9950 0
9950 0
9953.63963 -0.000365658
9953.63963 0
9953.63963 0
9953.63963 0
9953.63963 0
9510 0.0466498031
9906.70017 -0.040043623
9900 0.0006767846
9900 0
9900 0
9900 0
9900 0
9900 0
9900 0
9900 0
9900 0
9900 0
9900 0
9900 0
9900 0
9900 0
9900 0
9900 0
 9900 0
9790 0.0112359551
10420.3018 -0.060487867
10420.3018 0
10420.3018 0
10420.3018 0
10703.1104 -0.026423031
10703.1104 0
10703.1104 0
9670 0.1068366544
9670 0
9670 0
9670 0
9670 0
9670 0
9670 0
9670 0
9670 0
9670 0
9670 0
9670 0
9670 0
9670 0
9670 0
9670 0
9670 0
9976.15 -0.030688191
9976.15 0
9976.15 0
9976.15 0
9976.15 0
8400 0.1876369048
8950 -0.061452514
8950 0
9641.53976 -0.071725034
9641.53976 0
9641.53976 0
10000 -0.035846024
10000 0
10000 0
9750 0.0256410256
9650 0.0103626943
9650 0
9749.3405 -0.010189459
9749.3405 0
9749.3405 0
9749.3405 0
9780 -0.003134918
 9780 0
9780 0
9780 0
9780 0
9780 0
9780 0
9780 0
9780 0
9800 -0.002040816
9300 0.0537634409
9300 0
9300 0
9300 0
9300 0
9000 0.0333333333
9000 0
9000 0
9000 0
9000 0
9472.26056 -0.049857218
9500 -0.002919941
9500 0
9500 0
9500 0
9500 0
9500 0
9500 0
9500 0
9500 0
9350 0.0160427807
9350 0
9400 -0.005319149
9400 0
9400 0
9400 0
9400 0
9400 0
8930 0.0526315789
8930 0
9100.6101 -0.018747106
9348.92465 -0.026560761
9300 0.0052607156
9300 0
9300 0
9300 0
9300 0
9300 0
9300 0
 9300 0
9300 0
9150 0.0163934426
9150 0
9100 0.0054945055
9400 -0.031914894
9400 0
9400 0
9478.94521 -0.00832848
9500 -0.002216294
9600 -0.010416667
9611.25 -0.001170503
9611.25 0
9611.25 0
9664.55528 -0.005515544
9664.55528 0
9664.55528 0
9664.55528 0
9664.55528 0
9167.43865 0.0542263387
9167.43865 0
9200 -0.003539277
9000 0.0222222222
9000 0
9000 0
9000 0
9000 0
9099.08358 -0.010889402
9502.23288 -0.042426796
9500 0.00023504
9690 -0.019607843
9697.46132 -0.00076941
9900 -0.020458452
10000 -0.01
10000 0
10000 0
10156.5135 -0.015410161
10100 0.005595397
10021.8726 0.0077956886
10021.8726 0
10021.8726 0
10000 0.0021872602
10000 0
10000 0
10000 0
10680 -0.063670412
10680 0
10680 0
10691.4347 -0.001069519
11006.9913 -0.028668744
11269.1757 -0.02326562
11225.7143 0.0038715905
11225.7143 0
11225.7143 0
11235.18 -0.000842507
10860 0.0345469613
10860 0
10860 0
10860 0
10860 0
10807.4033 0.0048667298
10807.4033 0
10807.4033 0
11080.9935 -0.024690045
11080.9935 0
11080.9935 0
11080.9935 0
11080.9935 0
11080.9935 0
11080.9935 0
10985.7322 0.0086713634
10985.7322 0
11300 -0.027811306
11300 0
10876.1469 0.0389708842
10808.5522 0.0062538209
10808.5522 0
10808.5522 0
10808.5522 0
10808.5522 0
11480 -0.058488485
11480 0
11480 0
11480 0
11500 -0.00173913
11500 0
11496.286 0.0003230623
11496.286 0
11496.286 0
11496.286 0
11243.5021 0.0224826671
11243.5021 0
11243.5021 0
11432.9418 -0.016569644
11432.9418 0
11460 -0.002361095
 11460 0
11466.0627 -0.000528753
11466.0627 0
11466.0627 0
11458.7761 0.000635902
11458.7761 0
11458.7761 0
11597.0438 -0.011922667
11597.0438 0
11597.0438 0
11800 -0.017199682
11800 0
11800 0
11800 0
11800 0
11448.5872 0.0306948603
11500.5027 -0.004514195
11500.5027 0
11962.1883 -0.038595411
11829.4163 0.0112238803
12071.2204 -0.020031454
12298.8211 -0.018505893
12298.8211 0
12298.8211 0
12298.8211 0
12298.8211 0
12298.8211 0
12200 0.0081000903
12200 0
12201.4824 -0.000121494
12201.4824 0
12201.4824 0
12280 -0.00639394
12100 0.0148760331
12100 0
11418.5714 0.0596772176
11418.5714 0
11418.5714 0
11418.5714 0
12098.1818 -0.056174589
12167.0588 -0.005660941
12167.0588 0
12188.2036 -0.001734852
12198.5717 -0.000849946
12198.5717 0
12198.5717 0
12198.5717 0
12298.4615 -0.008122143
 12495.195 -0.015744729
12495.195 0
12495.195 0
12495.195 0
12555.9197 -0.004836343
12555.9197 0
12555.9197 0
12564.4 -0.000674944
12564.4 0
12564.4 0
12540.157 0.0019332261
12540.157 0
12540.157 0
12540 1.2523177E-05
12540 0
12540 0
12540 0
12540 0
12000 0.045
12000 0
12000 0
12000 0
12472.0832 -0.037851191
12472.0832 0
12472.0832 0
12472.0832 0
12472.0832 0
12472.0832 0
12472.0832 0
12472.0832 0
12000 0.0393402671
12000 0
12000 0
12300 -0.024390244
12300 0
12300 0
12533.5974 -0.018637695
12300 0.0189916554
12300 0
12300 0
12300 0
12300 0
12300 0
12300 0
12241.9389 0.0047428049
12241.9389 0
12241.9389 0
12080.7626 0.0133415659
12080.7626 0
12280 -0.016224545
12300 -0.001626016
12300 0
12110.2892 0.0156652576
12176.8072 -0.005462678
12261.2595 -0.00688774
12300 -0.003149631
12300 0
12300 0
12000 0.025
12000 0
12000 0
12000 0
12000 0
12000 0
12300 -0.024390244
12300 0
12000 0.025
12000 0
12300 -0.024390244
12302.5241 -0.000205168
12302.5241 0
12302.5241 0
13000 -0.053651994
13000 0
13000 0
13000 0
13000 0
13000 0
12605.1011 0.0313285023
12605.1011 0
12519.7086 0.0068206395
12780.525 -0.020407328
12980 -0.015367873
12994.4928 -0.0011153
13300 -0.02297047
13300 0
13308.5391 -0.000641622
13308.5391 0
13308.5391 0
13308.5391 0
13300 0.0006420341
13300 0
13300 0
13528.5714 -0.016895459
13300 0.0171858217
13554.533 -0.018778445
 13554.533 0
13200 0.0268585642
13200 0
13200 0
13200 0
13200 0
13266.4821 -0.005011286
13280.2198 -0.001034444
13334.2541 -0.004052297
13334.2541 0
13334.2541 0
13334.2541 0
13334.2541 0
13334.2541 0
12868.8364 0.0361662647
12871.0052 -0.000168503
12871.0052 0
12767.878 0.0080770841
13800 -0.074791451
13800 0
13800 0
13800 0
13505.5738 0.0218003496
13505.5738 0
13505.5738 0
13505.5738 0
13505.5738 0
13505.5738 0
13505.5738 0
13505.5738 0
12913.4922 0.0458498402
13400 -0.036306551
13400 0
13400 0
13380 0.0014947683
13230 0.0113378685
12853.4421 0.0292962702
13255.6611 -0.030343189
13473.9607 -0.016201592
13473.9607 0
13834.7966 -0.02608176
13834.7966 0
13834.7966 0
13834.7966 0
13760 0.0054357978
13760 0
13857.7617 -0.007054655
14063.3044 -0.014615531
14063.3044 0
14063.3044 0
14200 -0.009626451
14200 0
14200 0
14200 0
14200 0
14200 0
14200 0
14200 0
14200 0
14200 0
14200 0
14200 0
14200 0
14200 0
13097.565 0.0841709924
13429.013 -0.024681486
13429.013 0
13429.013 0
13900 -0.03388396
13900 0
13693.3333 0.0150925024
13693.3333 0
13908.1573 -0.015445898
13822.9819 0.0061618675
13598.4189 0.0165139076
13598.4189 0
13598.4189 0
13598.4189 0
13544.5626 0.0039762265
13036.9598 0.0389356745
13036.9598 0
13200 -0.012351529
12975.779 0.0172799616
13160 -0.013998553
13008.5694 0.0116408344
13008.5694 0
13008.5694 0
13008.5694 0
13008.5694 0
12969.6125 0.0030037092
12969.6125 0
13136.7302 -0.012721415
13136.7302 0
13136.7302 0
13136.7302 0
13136.7302 0
12905.0713 0.0179510017
13300 -0.029693888
13300 0
13210.1599 0.0068008369
12810.1709 0.0312243301
12960 -0.011560891
12960 0
12980 -0.001540832
12680 0.023659306
12500.8768 0.0143288508
12343.6315 0.0127389826
12405.7313 -0.005005736
12419.71 -0.001125524
12419.71 0
12712.4417 -0.023027179
12712.4417 0
12712.4417 0
12712.4417 0
12712.4417 0
12712.4417 0
12712.4417 0
12712.4417 0
12712.4417 0
12712.4417 0
12712.4417 0
12712.4417 0
12712.4417 0
12401.3168 0.0250880469
12461.5311 -0.004832011
12461.5311 0
12401.2443 0.0048613526
12401.2443 0
12401.2443 0
12401.2443 0
12401.2443 0
12401.2443 0
12401.2443 0
12480 -0.006310554
11804.2667 0.057244838
11804.2667 0
12144.317 -0.02800078
12407.528 -0.02121381
12361.8743 0.0036931048
12352.0193 0.0007978395
12352.0193 0
12352.0193 0
12352.0193 0
12352.0193 0
12352.0193 0
12352.0193 0
12352.0193 0
12352.0193 0
12100.258 0.020806282
11802.404 0.0252367173
11937.9327 -0.011352775
11937.9327 0
11937.9327 0
11937.9327 0
11937.9327 0
11937.9327 0
11961.1271 -0.001939152
12479.8278 -0.041563131
12480 -1.379475E-05
12480 0
12480 0
12500 -0.0016
12500 0
12500 0
12500 0
12500 0
12500 0
12500 0
12500 0
12500 0
12500 0
12500 0
12500 0
12500 0
12500 0
12500 0
11303.1683 0.105884618
11303.1683 0
11303.1683 0
11303.1683 0
11122.8241 0.0162138901
11122.8241 0
11122.8241 0
11151.4187 -0.002564209
11151.4187 0
11044.2008 0.0097080723
11380 -0.029507842
11100 0.0252252252
11015.5441 0.007666977
11000 0.0014130979
10500 0.0476190476
10465.7892 0.0032688195
 10140 0.0321291148
10042.6087 0.0096978093
10042.6087 0
10042.6087 0
10042.6087 0
10100 -0.005682307
10000 0.01
9900 0.0101010101
9900.40803 -4.121327E-05
9900.40803 0
9000 0.1000453365
9154.73453 -0.016902131
9490 -0.03532829
9448.2509 0.0044187115
9448.2509 0
9850 -0.04078671
10000 -0.015
10000 0
9875 0.0126582278
9875 0
9875 0
9875 0
9875 0
9875 0
9875 0
9800 0.0076530612
9600 0.0208333333
9600 0
9800 -0.020408163
9800 0
9543.80353 0.0268442735
9400 0.0152982477
9500 -0.010526316
9500 0
9500 0
9500 0
9400 0.0106382979
9400 0
9400 0
9130 0.0295728368
9129.9145 9.3648639E-06
9350 -0.023538556
9300 0.0053763441
9498.66847 -0.020915402
9400 0.0104966458
9400 0
9400 0
9500 -0.010526316
 9500 0
9500 0
9518.4246 -0.001935677
9500 0.0019394311
9500 0
9500 0
9500 0
9500 0
9500 0
8800 0.0795454545
9485.43478 -0.07226182
9749.20128 -0.02705519
9749.20128 0
9749.20128 0
9749.20128 0
9749.20128 0
9749.20128 0
9649.85882 0.0102947062
9800 -0.015320529
9800 0
9800 0
9800 0
9800 0
9800 0
10000 -0.02
10000 0
9797.28814 0.0206906096
9475.33757 0.033977741
9186.45374 0.0314467192
9186.45374 0
9186.45374 0
9186.45374 0
9300 -0.012209275
9140 0.0175054705
9140 0
9200 -0.006521739
9200 0
9200 0
9200 0
9340 -0.014989293
9340 0
9381.09648 -0.004380775
9400 -0.002011013
9610 -0.021852237
9610 0
9500 0.0115789474
9500 0
9500 0
 9500 0
9500 0
9500 0
9500 0
9600 -0.010416667
9600 0
9583.81639 0.0016886394
9583.81639 0
9583.81639 0
9600 -0.001685793
9600 0
9600 0
9600 0
9600 0
9600 0
9600 0
9600 0
9600 0
9600 0
9600 0
9600 0
9600 0
9681.46041 -0.008414062
9400 0.0299425966
9400 0
9500 -0.010526316
9385.0365 0.0122496597
9498.86595 -0.011983479
9398.05195 0.0107271172
9382.23239 0.0016861185
9382.23239 0
9400 -0.001890171
9500 -0.010526316
9500 0
9400 0.0106382979
9400 0
9500 -0.010526316
9500 0
9500 0
9500 0
9500 0
9560 -0.006276151
9560 0
9560 0
9560 0
9560 0
9560 0
9571.94013 -0.001247409
 9650 -0.008089106
9650 0
9560 0.0094142259
9560 0
9560 0
9560 0
9340 0.0235546039
9340 0
9340 0
9400 -0.006382979
9400 0
9400 0
9400 0
9600 -0.020833333
9600 0
9697.25319 -0.010028942
9697.25319 0
9978.4697 -0.028182329
10331.9328 -0.03421074
10000 0.0331932773
10259.952 -0.02533657
10085.1282 0.0173348104
10002.2867 0.00828226
10014.9588 -0.001265325
10014.9588 0
10013.9675 9.8994861E-05
10396.7661 -0.036819007
10396.7661 0
10396.7661 0
10040 0.0355344745
10040 0
10040 0
10040 0
10040 0
10445.531 -0.038823399
10445.531 0
10360.1538 0.0082409176
10360.1538 0
10388.7016 -0.00274796
10145.8 0.0239410972
10145.8 0
10145.8 0
10220 -0.007260274
10220 0
10307.8533 -0.00852295
10662.8348 -0.03329147
10662.8348 0
10680 -0.001607231
 10680 0
10654.9136 0.0023544463
10700 -0.004213684
10700 0
10700 0
10700 0
10700 0
10700 0
10626.8764 0.0068810073
10700.2754 -0.006859542
10700.2754 0
10700.2754 0
10800 -0.009233761
10435.0116 0.0349772881
10700 -0.024765272
10700 0
10700 0
10700 0
10700 0
10700 0
10700 0
10700 0
10700 0
10700 0
10700 0
10700 0
10700 0
10700 0
10700 0
10700 0
10700 0
10700 0
10800 -0.009259259
10782.077 0.0016622987
10782.077 0
10782.077 0
10782.077 0
10782.077 0
10782.077 0
10782.077 0
10782.077 0
10782.077 0
10760 0.0020517627
10760 0
10760 0
11038.102 -0.02519473
11038.102 0
11038.102 0
 11038.102 0
11038.102 0
11038.102 0
11038.102 0
11038.102 0
11002.2945 0.0032545474
10600 0.037952312
10757.1636 -0.014610138
11099.509 -0.030843286
11300 -0.017742568
11300 0
11000 0.0272727273
11000 0
11000 0
11000 0
11000 0
11000 0
11000 0
11100 -0.009009009
11100 0
11100 0
11000 0.0090909091
11000 0
11000 0
11000 0
11026.2528 -0.002380934
11026.2528 0
11000 0.0023866165
11000 0
11000 0
11000 0
11000 0
11000 0
10900 0.0091743119
10900 0
10900 0
10900 0
10900 0
10900 0
10705.9524 0.0181252085
10700 0.0005562973
10798.534 -0.00912476
10798.534 0
10798.534 0
10700 0.009208788
10708.5714 -0.000800427
10905.9353 -0.018096923
10905.9353 0
 10700 0.0192462899
10700 0
10700 0
10700 0
10700 0
10700 0
10700 0
10700 0
10700 0
10700 0
10700 0
10700 0
10328.1434 0.0360042101
10690.9511 -0.033935966
10690.9511 0
10690.9511 0
10690.9511 0
10690.9511 0
10690.9511 0
10690.9511 0
10690.9511 0
10690.9511 0
10690.9511 0
10690.9511 0
10690.9511 0
10690.9511 0
10690.9511 0
10690.9511 0
10550.9071 0.0132731757
10550.9071 0
10550.9071 0
10550.9071 0
10550.9071 0
10550.9071 0
10340 0.0203972019
10340 0
10340 0
10340 0
10340.9776 -9.453543E-05
10340.9776 0
10340.9776 0
10300 0.0039784067
10300 0
10300 0
10300 0
10300 0
10300 0
10300 0
 10300 0
10300 0
10300 0
10300 0
10211.371 0.0086794437
10211.371 0
10211.371 0
9953.93939 0.0258622819
9982.45283 -0.002856356
9982.64325 -1.907464E-05
9982.64325 0
10000 -0.001735675
10000 0
10000 0
10000 0
10000 0
10000 0
9996.25889 0.0003742515
 PUNTOS F.Absoluta F.Relativa F.Ab.Acum F.Rel.Acum
-0.14400806 1 0.00 1 0.1%
-11.386% 0 0.00 1 0.1%
-8.371% 0 0.00 1 0.1%
-5.356% 10 0.01 11 1.1%
-2.341% 42 0.04 53 5.4%
0.674% 808 0.83 861 88.3%
3.689% 90 0.09 951 97.5%
6.704% 16 0.02 967 99.2%
9.719% 4 0.00 971 99.6%
12.734% 3 0.00 974 99.9%
15.749% 0 0.00 974 99.9%
18.764% 1 0.00 975 100.0%

Clase Frecuencia
-0.14400806 1
-0.11385851 0
-0.08370897 0
-0.05355943 10
-0.02340989 42
0.00673965 808
0.0368892 90
0.06703874 16
0.09718828 4
0.12733782 3
0.15748736 0
0.1876369 1
y mayor... 0
Distribución de Probabilidad de la rentabilidad de AO Terpel
0.90
0.80
0.70
0.60
0.50
0.40
0.30
0.20
0.10
0.00
-0.2 -0.15 -0.1 -0.05 0 0.05 0.1 0.15 0.2 0.25
 Columna1

Media 4.1122817E-05
Error típico 0.000552625189
Mediana 0
Moda 0
Desviación estándar 0.017255715995
Varianza de la muestra 0.000297759734
Curtosis 26.69071813403
Coeficiente de asimetría 1.496431023845
Rango 0.331644961157
Mínimo -0.14400805639
Máximo 0.187636904762
Suma 0.040094746433
Cuenta 975
MEDIANA
 ADP CARVAJAL EMPAQUES S.A.

COD9HPAAD004/01/2016 1860 0
COD9HPAAD005/01/2016 1860 0
COD9HPAAD006/01/2016 1860 0
COD9HPAAD007/01/2016 1790 17103450
COD9HPAAD008/01/2016 1790 0
COD9HPAAD012/01/2016 1790 0
COD9HPAAD013/01/2016 1790 0
COD9HPAAD014/01/2016 1790 0
COD9HPAAD015/01/2016 1790 0
COD9HPAAD018/01/2016 1790 0
COD9HPAAD019/01/2016 1790 0
COD9HPAAD020/01/2016 1790 0
COD9HPAAD021/01/2016 1790 0
COD9HPAAD022/01/2016 1719.28854 33928440
COD9HPAAD025/01/2016 1719.28854 0
COD9HPAAD026/01/2016 1719.28854 0
COD9HPAAD027/01/2016 1719.28854 0
COD9HPAAD028/01/2016 1719.28854 0
COD9HPAAD029/01/2016 1750 10500000
COD9HPAAD001/02/2016 1750 32187750
COD9HPAAD002/02/2016 1750 39060000
COD9HPAAD003/02/2016 1790 17721000
COD9HPAAD004/02/2016 1790 14114150
COD9HPAAD005/02/2016 1790 0
COD9HPAAD008/02/2016 1827.28325 37409970
COD9HPAAD009/02/2016 1827.28325 0
COD9HPAAD010/02/2016 1780 20126460
COD9HPAAD011/02/2016 1735.52257 26834650
COD9HPAAD012/02/2016 1735.52257 0
COD9HPAAD015/02/2016 1735.52257 0
COD9HPAAD016/02/2016 1735.52257 0
COD9HPAAD017/02/2016 1700 10200000
COD9HPAAD018/02/2016 1700 0
COD9HPAAD019/02/2016 1705 9650300
COD9HPAAD022/02/2016 1705 0
COD9HPAAD023/02/2016 1705 0
COD9HPAAD024/02/2016 1705 26187095
COD9HPAAD025/02/2016 1750 6606250
COD9HPAAD026/02/2016 1750 0
COD9HPAAD029/02/2016 1913.18465 265965190
COD9HPAAD001/03/2016 2309.7905 86547850
COD9HPAAD002/03/2016 2386.58264 57845990
COD9HPAAD003/03/2016 2302.98894 759332300
COD9HPAAD004/03/2016 2302.98894 0
COD9HPAAD007/03/2016 2300 122872900
COD9HPAAD008/03/2016 2350 9454050
COD9HPAAD009/03/2016 2350 0
COD9HPAAD010/03/2016 2350 0
COD9HPAAD011/03/2016 2435.04648 183880100
COD9HPAAD014/03/2016 2413.73354 18696780
COD9HPAAD015/03/2016 2493.87861 74167950
COD9HPAAD016/03/2016 2509.70992 532856590
COD9HPAAD017/03/2016 2560.92204 54826780
COD9HPAAD018/03/2016 2560.92204 0
COD9HPAAD022/03/2016 2588.22963 72126195
COD9HPAAD023/03/2016 2570 48778600
COD9HPAAD028/03/2016 2578.94142 37420440
COD9HPAAD029/03/2016 2562.33813 24931550
COD9HPAAD030/03/2016 2560 11072000
COD9HPAAD031/03/2016 2602.40167 307947395
COD9HPAAD001/04/2016 2602.40167 0
COD9HPAAD004/04/2016 2602.40167 0
COD9HPAAD005/04/2016 2602.40167 0
COD9HPAAD006/04/2016 2602.40167 0
COD9HPAAD007/04/2016 2602.40167 0
COD9HPAAD008/04/2016 2602.40167 0
COD9HPAAD011/04/2016 2610.34145 65057540
COD9HPAAD012/04/2016 2600 6866600
COD9HPAAD013/04/2016 2618.90928 25403420
COD9HPAAD014/04/2016 2618.90928 0
COD9HPAAD015/04/2016 2618.90928 0
COD9HPAAD018/04/2016 2700 5643000
COD9HPAAD019/04/2016 2700 0
COD9HPAAD020/04/2016 2700 0
COD9HPAAD021/04/2016 2700 0
COD9HPAAD022/04/2016 2700 0
COD9HPAAD025/04/2016 2676.17187 66923030
COD9HPAAD026/04/2016 2690 38023150
COD9HPAAD027/04/2016 2690 0
COD9HPAAD028/04/2016 2650 20913800
COD9HPAAD029/04/2016 2650 0
COD9HPAAD002/05/2016 2650 0
COD9HPAAD003/05/2016 2570 9897070
COD9HPAAD004/05/2016 2570 0
COD9HPAAD005/05/2016 2570 0
COD9HPAAD006/05/2016 2570 0
COD9HPAAD010/05/2016 2570 0
COD9HPAAD011/05/2016 2672.19609 70957495
COD9HPAAD012/05/2016 2822.54294 45519150
COD9HPAAD013/05/2016 2800 10743600
COD9HPAAD016/05/2016 2904.24623 1147371845
COD9HPAAD017/05/2016 3071.16571 125340415
COD9HPAAD018/05/2016 3030.96175 177808340
COD9HPAAD019/05/2016 3015 13808700
COD9HPAAD020/05/2016 3032.1615 30321615
COD9HPAAD023/05/2016 3038.75 48620000
COD9HPAAD024/05/2016 3038.75 0
COD9HPAAD025/05/2016 3040 14744000
COD9HPAAD026/05/2016 3025 5705150
COD9HPAAD027/05/2016 3025 0
COD9HPAAD031/05/2016 3025 0
COD9HPAAD001/06/2016 3025 151250000
COD9HPAAD002/06/2016 3016.63172 135974675
COD9HPAAD003/06/2016 3016.63172 0
COD9HPAAD007/06/2016 2960 11840000
COD9HPAAD008/06/2016 2957.74934 52698220
COD9HPAAD009/06/2016 2957.74934 0
COD9HPAAD010/06/2016 3008.08945 77046195
COD9HPAAD013/06/2016 3008.08945 0
COD9HPAAD014/06/2016 2950.67797 13056750
COD9HPAAD015/06/2016 2950.67797 0
COD9HPAAD016/06/2016 3000 12900000
COD9HPAAD017/06/2016 3000 0
COD9HPAAD020/06/2016 3000 0
COD9HPAAD021/06/2016 3000 0
COD9HPAAD022/06/2016 3000 0
COD9HPAAD023/06/2016 3000 0
COD9HPAAD024/06/2016 3000 0
COD9HPAAD027/06/2016 2800 74438000
COD9HPAAD028/06/2016 2800 0
COD9HPAAD029/06/2016 2800 0
COD9HPAAD030/06/2016 2800 0
COD9HPAAD001/07/2016 2850 76625100
COD9HPAAD005/07/2016 2850 0
COD9HPAAD006/07/2016 2809.55332 17705805
COD9HPAAD007/07/2016 2809.55332 0
COD9HPAAD008/07/2016 2809.55332 0
COD9HPAAD011/07/2016 2850.7599 21514685
COD9HPAAD012/07/2016 2850.7599 0
COD9HPAAD013/07/2016 2850.7599 0
COD9HPAAD014/07/2016 2850.7599 0
COD9HPAAD015/07/2016 2850.7599 0
COD9HPAAD018/07/2016 2730 25935000
COD9HPAAD019/07/2016 2730 12293190
COD9HPAAD021/07/2016 2730 0
COD9HPAAD022/07/2016 2730 0
COD9HPAAD025/07/2016 2605 5475710
COD9HPAAD026/07/2016 2617.41935 40570000
COD9HPAAD027/07/2016 2617.41935 0
COD9HPAAD028/07/2016 2617.41935 0
COD9HPAAD029/07/2016 2742.22222 29616000
COD9HPAAD001/08/2016 2642.63808 54544050
COD9HPAAD002/08/2016 2642.63808 0
COD9HPAAD003/08/2016 2642.63808 0
COD9HPAAD004/08/2016 2642.63808 0
COD9HPAAD005/08/2016 2700 65175300
COD9HPAAD008/08/2016 2700 73818000
COD9HPAAD009/08/2016 2700 0
COD9HPAAD010/08/2016 2700 0
COD9HPAAD011/08/2016 2660 50540000
COD9HPAAD012/08/2016 2660 0
COD9HPAAD016/08/2016 2660 0
COD9HPAAD017/08/2016 2660 0
COD9HPAAD018/08/2016 2650 8798000
COD9HPAAD019/08/2016 2660 7980000
COD9HPAAD022/08/2016 2660 0
COD9HPAAD023/08/2016 2685.61881 17359840
COD9HPAAD024/08/2016 2720 7507200
COD9HPAAD025/08/2016 2720 0
COD9HPAAD026/08/2016 2720 0
COD9HPAAD029/08/2016 2745 7606395
COD9HPAAD030/08/2016 2871.04523 356520655
COD9HPAAD031/08/2016 3000 64545000
COD9HPAAD001/09/2016 2993.1205 61574475
COD9HPAAD002/09/2016 2930 5860000
COD9HPAAD005/09/2016 2935 7780685
COD9HPAAD006/09/2016 2935 0
COD9HPAAD007/09/2016 2937.55165 24170175
COD9HPAAD008/09/2016 2993.31266 30157625
COD9HPAAD009/09/2016 2970 21627540
COD9HPAAD012/09/2016 2970 0
COD9HPAAD013/09/2016 2970 0
COD9HPAAD014/09/2016 2900 5539000
COD9HPAAD015/09/2016 2950 5900000
COD9HPAAD016/09/2016 2900 27355700
COD9HPAAD019/09/2016 2900 24618100
COD9HPAAD020/09/2016 2952.82318 33966325
COD9HPAAD021/09/2016 2900 8763800
COD9HPAAD022/09/2016 2900 0
COD9HPAAD023/09/2016 2900 0
COD9HPAAD026/09/2016 2902 21765000
COD9HPAAD027/09/2016 2902 0
COD9HPAAD028/09/2016 2900 73213400
COD9HPAAD029/09/2016 2900 0
COD9HPAAD030/09/2016 2993.06598 61423700
COD9HPAAD003/10/2016 2993.06598 0
COD9HPAAD004/10/2016 3097.37988 67364915
COD9HPAAD005/10/2016 3097.37988 0
COD9HPAAD006/10/2016 3097.37988 0
COD9HPAAD007/10/2016 3030.79347 31741500
COD9HPAAD010/10/2016 3030.79347 0
COD9HPAAD011/10/2016 3104.82117 52086480
COD9HPAAD012/10/2016 3104.82117 0
COD9HPAAD013/10/2016 3104.82117 0
COD9HPAAD014/10/2016 3040 14853440
COD9HPAAD018/10/2016 3040 0
COD9HPAAD019/10/2016 3050 5752300
COD9HPAAD020/10/2016 3050 0
COD9HPAAD021/10/2016 3050 0
COD9HPAAD024/10/2016 3050 0
COD9HPAAD025/10/2016 3020 10095860
COD9HPAAD026/10/2016 3020 0
COD9HPAAD027/10/2016 3020 0
COD9HPAAD028/10/2016 3026.82344 16732280
COD9HPAAD031/10/2016 3070 21612800
COD9HPAAD001/11/2016 3096.45772 40210600
COD9HPAAD002/11/2016 3158.20936 218614410
COD9HPAAD003/11/2016 3163.05659 325434240
COD9HPAAD004/11/2016 3265.76638 51945280
COD9HPAAD008/11/2016 3200 22995200
COD9HPAAD009/11/2016 3200 16000000
COD9HPAAD010/11/2016 3171.8591 142632160
COD9HPAAD011/11/2016 3086.92923 51730760
COD9HPAAD015/11/2016 3100 7247800
COD9HPAAD016/11/2016 3100 0
COD9HPAAD017/11/2016 3137.80172 72797000
COD9HPAAD018/11/2016 3150 6741000
COD9HPAAD021/11/2016 3150 0
COD9HPAAD022/11/2016 3150 5940900
COD9HPAAD023/11/2016 3140.66337 31720700
COD9HPAAD024/11/2016 3180 44701260
COD9HPAAD025/11/2016 3320.29295 228436155
COD9HPAAD028/11/2016 3200 45443200
COD9HPAAD029/11/2016 4583.23583 2545804175
COD9HPAAD030/11/2016 4698.80039 1649438695
COD9HPAAD001/12/2016 4813.11351 460826740
COD9HPAAD002/12/2016 4826.40151 278063470
COD9HPAAD005/12/2016 4805 109222455
COD9HPAAD006/12/2016 4747.84689 99230000
COD9HPAAD007/12/2016 4764.59081 388090215
COD9HPAAD008/12/2016 4764.59081 0
COD9HPAAD009/12/2016 4764.59081 0
COD9HPAAD012/12/2016 4799.68182 158389500
COD9HPAAD013/12/2016 4800.44613 163930435
COD9HPAAD014/12/2016 4800.44613 0
COD9HPAAD015/12/2016 4800.44613 0
COD9HPAAD016/12/2016 4800.44613 0
COD9HPAAD019/12/2016 4800.44613 0
COD9HPAAD020/12/2016 4800.44613 0
COD9HPAAD021/12/2016 4800.44613 0
COD9HPAAD022/12/2016 4800.44613 0
COD9HPAAD023/12/2016 4800.44613 0
COD9HPAAD026/12/2016 4800.44613 0
COD9HPAAD027/12/2016 4800.44613 0
COD9HPAAD028/12/2016 4800.44613 0
COD9HPAAD029/12/2016 4800.44613 0
COD9HPAAD002/01/2017 4800.44613 0
COD9HPAAD003/01/2017 4800.44613 0
COD9HPAAD004/01/2017 4800.44613 0
COD9HPAAD005/01/2017 4800.44613 0
COD9HPAAD006/01/2017 4800.44613 0
COD9HPAAD010/01/2017 4800.44613 0
COD9HPAAD011/01/2017 4800.44613 0
COD9HPAAD012/01/2017 4800.44613 0
COD9HPAAD013/01/2017 4800.44613 0
COD9HPAAD016/01/2017 4800.44613 0
COD9HPAAD017/01/2017 4800.44613 0
COD9HPAAD018/01/2017 4800.44613 0
COD9HPAAD019/01/2017 4800.44613 0
COD9HPAAD020/01/2017 4800.44613 0
COD9HPAAD023/01/2017 5067.46267 695012640
COD9HPAAD024/01/2017 4990.17689 842386770
COD9HPAAD025/01/2017 5001.83932 543880000
COD9HPAAD026/01/2017 5067.34611 713487400
COD9HPAAD027/01/2017 5088.82359 1571576300
COD9HPAAD030/01/2017 5096.19067 698193410
COD9HPAAD031/01/2017 5080.63862 425945500
COD9HPAAD001/02/2017 5100 326920200
COD9HPAAD002/02/2017 5092.18889 43456740
COD9HPAAD003/02/2017 5040 56921760
COD9HPAAD006/02/2017 5081.82953 263101560
COD9HPAAD007/02/2017 5081.82953 0
COD9HPAAD008/02/2017 5081.82953 0
COD9HPAAD009/02/2017 5081.82953 0
COD9HPAAD010/02/2017 5081.82953 0
COD9HPAAD013/02/2017 5081.82953 0
COD9HPAAD014/02/2017 4830.30303 15940000
COD9HPAAD015/02/2017 4830.30303 0
COD9HPAAD016/02/2017 4830.30303 0
COD9HPAAD017/02/2017 5273.39553 832600600
COD9HPAAD020/02/2017 5300 138324700
COD9HPAAD021/02/2017 5300 0
COD9HPAAD022/02/2017 5300 0
COD9HPAAD023/02/2017 5300 0
COD9HPAAD024/02/2017 5300 0
COD9HPAAD027/02/2017 5297.17262 335830150
COD9HPAAD028/02/2017 5297.17262 0
COD9HPAAD001/03/2017 5297.17262 0
COD9HPAAD002/03/2017 5297.17262 0
COD9HPAAD003/03/2017 5297.17262 0
COD9HPAAD006/03/2017 5297.17262 0
COD9HPAAD007/03/2017 5057.33402 19652800
COD9HPAAD008/03/2017 5057.33402 0
COD9HPAAD009/03/2017 5057.33402 0
COD9HPAAD010/03/2017 5057.33402 0
COD9HPAAD013/03/2017 5290.46126 52301500
COD9HPAAD014/03/2017 5300 20002200
COD9HPAAD015/03/2017 5300 0
COD9HPAAD016/03/2017 5300 0
COD9HPAAD017/03/2017 5300 0
COD9HPAAD021/03/2017 5300 0
COD9HPAAD022/03/2017 5300 0
COD9HPAAD023/03/2017 5300 0
COD9HPAAD024/03/2017 5300 0
COD9HPAAD027/03/2017 5300 0
COD9HPAAD028/03/2017 5300 0
COD9HPAAD029/03/2017 5300 10001100
COD9HPAAD030/03/2017 5300 7950000
COD9HPAAD031/03/2017 5300 7997700
COD9HPAAD003/04/2017 5300 0
COD9HPAAD004/04/2017 5300 10001100
COD9HPAAD005/04/2017 5300 10001100
COD9HPAAD006/04/2017 5300 0
COD9HPAAD007/04/2017 5300 0
COD9HPAAD010/04/2017 5300 0
COD9HPAAD011/04/2017 5300 6996000
COD9HPAAD012/04/2017 5300 0
COD9HPAAD017/04/2017 4800 9600000
COD9HPAAD018/04/2017 4800 0
COD9HPAAD019/04/2017 4800 0
COD9HPAAD020/04/2017 4800 0
COD9HPAAD021/04/2017 5200 10400000
COD9HPAAD024/04/2017 5200 0
COD9HPAAD025/04/2017 5200 0
COD9HPAAD026/04/2017 5200 0
COD9HPAAD027/04/2017 5300 51198000
COD9HPAAD028/04/2017 5300 0
COD9HPAAD002/05/2017 5300 0
COD9HPAAD003/05/2017 5300 0
COD9HPAAD004/05/2017 5300 0
COD9HPAAD005/05/2017 5300 0
COD9HPAAD008/05/2017 5300 15900000
COD9HPAAD009/05/2017 5300 0
COD9HPAAD010/05/2017 5300 0
COD9HPAAD011/05/2017 5300 0
COD9HPAAD012/05/2017 5300 10001100
COD9HPAAD015/05/2017 5300 0
COD9HPAAD016/05/2017 5315.08296 105717000
COD9HPAAD017/05/2017 5315.08296 0
COD9HPAAD018/05/2017 5315.08296 0
COD9HPAAD019/05/2017 5315.08296 0
COD9HPAAD022/05/2017 5315.08296 0
COD9HPAAD023/05/2017 5300 29998000
COD9HPAAD024/05/2017 5300 0
COD9HPAAD025/05/2017 5300 0
COD9HPAAD026/05/2017 5300 0
COD9HPAAD030/05/2017 5300 0
COD9HPAAD031/05/2017 5300 0
COD9HPAAD001/06/2017 5300 0
COD9HPAAD002/06/2017 5300 0
COD9HPAAD005/06/2017 5300 0
COD9HPAAD006/06/2017 5300 0
COD9HPAAD007/06/2017 5300 0
COD9HPAAD008/06/2017 5300 0
COD9HPAAD009/06/2017 5300 0
COD9HPAAD012/06/2017 5300 0
COD9HPAAD013/06/2017 5300 0
COD9HPAAD014/06/2017 5300 29987400
COD9HPAAD015/06/2017 5300 0
COD9HPAAD016/06/2017 5300 0
COD9HPAAD020/06/2017 5300 0
COD9HPAAD021/06/2017 5300 0
COD9HPAAD022/06/2017 5300 0
COD9HPAAD023/06/2017 5300 0
COD9HPAAD027/06/2017 5300 0
COD9HPAAD028/06/2017 5300 0
COD9HPAAD029/06/2017 5300 10001100
COD9HPAAD030/06/2017 5300 0
COD9HPAAD004/07/2017 5300 0
COD9HPAAD005/07/2017 5300 50000200
COD9HPAAD006/07/2017 5300 0
COD9HPAAD007/07/2017 5300 0
COD9HPAAD010/07/2017 5300 0
COD9HPAAD011/07/2017 5300 0
COD9HPAAD012/07/2017 5300 0
COD9HPAAD013/07/2017 5300 0
COD9HPAAD014/07/2017 5300 0
COD9HPAAD017/07/2017 5300 0
COD9HPAAD018/07/2017 5300 0
COD9HPAAD019/07/2017 5300 0
COD9HPAAD021/07/2017 5300 0
COD9HPAAD024/07/2017 5300 0
COD9HPAAD025/07/2017 5300 0
COD9HPAAD026/07/2017 5300 0
COD9HPAAD027/07/2017 5300 0
COD9HPAAD028/07/2017 5300 0
COD9HPAAD031/07/2017 5300 0
COD9HPAAD001/08/2017 5300 0
COD9HPAAD002/08/2017 5300 0
COD9HPAAD003/08/2017 5300 0
COD9HPAAD004/08/2017 5300 0
COD9HPAAD008/08/2017 5300 0
COD9HPAAD009/08/2017 5300 0
COD9HPAAD010/08/2017 5300 0
COD9HPAAD011/08/2017 5300 20002200
COD9HPAAD014/08/2017 5300 0
COD9HPAAD015/08/2017 5300 0
COD9HPAAD016/08/2017 5300 0
COD9HPAAD017/08/2017 5300 33999500
COD9HPAAD018/08/2017 5300 0
COD9HPAAD022/08/2017 5300 0
COD9HPAAD023/08/2017 5300 0
COD9HPAAD024/08/2017 5300 0
COD9HPAAD025/08/2017 5300 0
COD9HPAAD028/08/2017 5300 0
COD9HPAAD029/08/2017 5300 0
COD9HPAAD030/08/2017 5300 0
COD9HPAAD031/08/2017 5300 0
COD9HPAAD001/09/2017 5300 9995800
COD9HPAAD004/09/2017 5300 0
COD9HPAAD005/09/2017 5300 0
COD9HPAAD006/09/2017 5300 14999000
COD9HPAAD007/09/2017 5300 0
COD9HPAAD008/09/2017 5300 21200000
COD9HPAAD011/09/2017 5300 0
COD9HPAAD012/09/2017 5300 0
COD9HPAAD013/09/2017 5300 0
COD9HPAAD014/09/2017 5300 0
COD9HPAAD015/09/2017 5300 0
COD9HPAAD018/09/2017 5300 0
COD9HPAAD019/09/2017 5300 0
COD9HPAAD020/09/2017 5300 0
COD9HPAAD021/09/2017 5300 0
COD9HPAAD022/09/2017 5300 6996000
COD9HPAAD025/09/2017 5300 0
COD9HPAAD026/09/2017 5300 0
COD9HPAAD027/09/2017 5300 0
COD9HPAAD028/09/2017 5300 0
COD9HPAAD029/09/2017 5300 0
COD9HPAAD002/10/2017 5300 0
COD9HPAAD003/10/2017 5300 0
COD9HPAAD004/10/2017 5300 0
COD9HPAAD005/10/2017 5300 0
COD9HPAAD006/10/2017 5300 0
COD9HPAAD009/10/2017 5300 0
COD9HPAAD010/10/2017 5300 0
COD9HPAAD011/10/2017 5300 0
COD9HPAAD012/10/2017 5300 99804300
COD9HPAAD013/10/2017 5300 0
COD9HPAAD017/10/2017 5300 10006400
COD9HPAAD018/10/2017 5300 0
COD9HPAAD019/10/2017 5300 0
COD9HPAAD020/10/2017 5300 0
COD9HPAAD023/10/2017 5300 0
COD9HPAAD024/10/2017 5300 0
COD9HPAAD025/10/2017 5300 0
COD9HPAAD026/10/2017 5300 0
COD9HPAAD027/10/2017 5300 0
COD9HPAAD030/10/2017 5300 0
COD9HPAAD031/10/2017 5300 0
COD9HPAAD001/11/2017 5300 0
COD9HPAAD002/11/2017 5300 0
COD9HPAAD003/11/2017 5300 0
COD9HPAAD007/11/2017 5300 0
COD9HPAAD008/11/2017 5300 0
COD9HPAAD009/11/2017 5300 0
COD9HPAAD010/11/2017 5300 0
COD9HPAAD014/11/2017 5300 0
COD9HPAAD015/11/2017 5300 0
COD9HPAAD016/11/2017 5300 0
COD9HPAAD017/11/2017 5300 0
COD9HPAAD020/11/2017 5300 0
COD9HPAAD021/11/2017 5300 0
COD9HPAAD022/11/2017 5300 0
COD9HPAAD023/11/2017 5300 0
COD9HPAAD024/11/2017 5300 0
COD9HPAAD027/11/2017 5300 0
COD9HPAAD028/11/2017 5300 10048800
COD9HPAAD029/11/2017 5300 0
COD9HPAAD030/11/2017 5300 0
COD9HPAAD001/12/2017 5300 0
COD9HPAAD004/12/2017 5300 0
COD9HPAAD005/12/2017 5300 0
COD9HPAAD006/12/2017 5300 5830000
COD9HPAAD007/12/2017 5300 0
COD9HPAAD011/12/2017 5300 0
COD9HPAAD012/12/2017 5300 0
COD9HPAAD013/12/2017 5300 0
COD9HPAAD014/12/2017 5300 0
COD9HPAAD015/12/2017 5300 0
COD9HPAAD018/12/2017 5300 0
COD9HPAAD019/12/2017 5300 0
COD9HPAAD020/12/2017 5300 0
COD9HPAAD021/12/2017 5300 0
COD9HPAAD022/12/2017 5300 53000000
COD9HPAAD026/12/2017 5300 0
COD9HPAAD027/12/2017 5300 0
COD9HPAAD028/12/2017 5300 0
COD9HPAAD002/01/2018 5300 0
COD9HPAAD003/01/2018 5300 0
COD9HPAAD004/01/2018 5300 19996900
COD9HPAAD005/01/2018 5300 0
COD9HPAAD009/01/2018 5300 0
COD9HPAAD010/01/2018 5300 0
COD9HPAAD011/01/2018 5300 0
COD9HPAAD012/01/2018 5300 0
COD9HPAAD015/01/2018 5300 0
COD9HPAAD016/01/2018 5300 268095200
COD9HPAAD017/01/2018 5300 229500600
COD9HPAAD018/01/2018 5300 0
COD9HPAAD019/01/2018 5300 0
COD9HPAAD022/01/2018 5300 0
COD9HPAAD023/01/2018 5300 0
COD9HPAAD024/01/2018 5300 0
COD9HPAAD025/01/2018 5300 63335000
COD9HPAAD026/01/2018 5300 0
COD9HPAAD029/01/2018 5300 0
COD9HPAAD030/01/2018 5300 0
COD9HPAAD031/01/2018 5300 0
COD9HPAAD001/02/2018 5300 102003800
COD9HPAAD002/02/2018 5300 0
COD9HPAAD005/02/2018 5300 0
COD9HPAAD006/02/2018 5300 0
COD9HPAAD007/02/2018 5300 0
COD9HPAAD008/02/2018 5300 0
COD9HPAAD009/02/2018 5300 0
COD9HPAAD012/02/2018 5300 0
COD9HPAAD013/02/2018 5300 0
COD9HPAAD014/02/2018 5300 0
COD9HPAAD015/02/2018 5300 0
COD9HPAAD016/02/2018 5300 0
COD9HPAAD019/02/2018 5300 0
COD9HPAAD020/02/2018 5300 0
COD9HPAAD021/02/2018 5300 0
COD9HPAAD022/02/2018 5300 0
COD9HPAAD023/02/2018 5300 0
COD9HPAAD026/02/2018 5300 0
COD9HPAAD027/02/2018 5300 0
COD9HPAAD028/02/2018 5300 0
COD9HPAAD001/03/2018 5300 0
COD9HPAAD002/03/2018 5300 0
COD9HPAAD005/03/2018 5300 0
COD9HPAAD006/03/2018 5300 0
COD9HPAAD007/03/2018 5300 0
COD9HPAAD008/03/2018 5300 0
COD9HPAAD009/03/2018 5300 0
COD9HPAAD012/03/2018 5300 0
COD9HPAAD013/03/2018 5300 10600000
COD9HPAAD014/03/2018 5300 0
COD9HPAAD015/03/2018 5300 0
COD9HPAAD016/03/2018 5300 0
COD9HPAAD020/03/2018 5300 0
COD9HPAAD021/03/2018 5300 0
COD9HPAAD022/03/2018 5300 0
COD9HPAAD023/03/2018 5300 0
COD9HPAAD026/03/2018 5300 0
COD9HPAAD027/03/2018 5300 0
COD9HPAAD028/03/2018 5300 9995800
COD9HPAAD002/04/2018 5300 0
COD9HPAAD003/04/2018 5300 0
COD9HPAAD004/04/2018 5300 0
COD9HPAAD005/04/2018 5300 0
COD9HPAAD006/04/2018 5300 0
COD9HPAAD009/04/2018 5300 0
COD9HPAAD010/04/2018 5300 0
COD9HPAAD011/04/2018 5300 0
COD9HPAAD012/04/2018 5300 0
COD9HPAAD013/04/2018 5300 0
COD9HPAAD016/04/2018 5300 0
COD9HPAAD017/04/2018 5300 0
COD9HPAAD018/04/2018 5300 0
COD9HPAAD019/04/2018 5300 0
COD9HPAAD020/04/2018 5300 0
COD9HPAAD023/04/2018 5300 0
COD9HPAAD024/04/2018 5300 0
COD9HPAAD025/04/2018 5300 0
COD9HPAAD026/04/2018 5300 0
COD9HPAAD027/04/2018 5300 0
COD9HPAAD030/04/2018 5300 0
COD9HPAAD002/05/2018 5300 0
COD9HPAAD003/05/2018 5300 0
COD9HPAAD004/05/2018 5300 0
COD9HPAAD007/05/2018 5300 0
COD9HPAAD008/05/2018 5300 0
COD9HPAAD009/05/2018 5300 0
COD9HPAAD010/05/2018 5300 0
COD9HPAAD011/05/2018 5300 6996000
COD9HPAAD015/05/2018 5300 0
COD9HPAAD016/05/2018 5300 0
COD9HPAAD017/05/2018 5300 0
COD9HPAAD018/05/2018 5300 0
COD9HPAAD021/05/2018 5300 0
COD9HPAAD022/05/2018 5300 0
COD9HPAAD023/05/2018 5300 0
COD9HPAAD024/05/2018 5300 0
COD9HPAAD025/05/2018 5300 0
COD9HPAAD028/05/2018 5300 120267600
COD9HPAAD029/05/2018 5300 0
COD9HPAAD030/05/2018 5300 16440600
COD9HPAAD031/05/2018 5300 0
COD9HPAAD001/06/2018 5300 0
COD9HPAAD005/06/2018 5300 0
COD9HPAAD006/06/2018 5300 0
COD9HPAAD007/06/2018 5300 0
COD9HPAAD008/06/2018 5300 0
COD9HPAAD012/06/2018 5300 0
COD9HPAAD013/06/2018 5300 9995800
COD9HPAAD014/06/2018 5300 0
COD9HPAAD015/06/2018 5300 0
COD9HPAAD018/06/2018 5300 0
COD9HPAAD019/06/2018 5300 0
COD9HPAAD020/06/2018 5300 0
COD9HPAAD021/06/2018 5300 0
COD9HPAAD022/06/2018 5300 0
COD9HPAAD025/06/2018 5300 0
COD9HPAAD026/06/2018 5300 19991600
COD9HPAAD027/06/2018 5300 0
COD9HPAAD028/06/2018 5300 8999400
COD9HPAAD029/06/2018 5300 0
COD9HPAAD003/07/2018 5300 0
COD9HPAAD004/07/2018 5300 0
COD9HPAAD005/07/2018 5300 0
COD9HPAAD006/07/2018 5300 0
COD9HPAAD009/07/2018 5300 0
COD9HPAAD010/07/2018 5300 0
COD9HPAAD011/07/2018 5300 0
COD9HPAAD012/07/2018 5300 6996000
COD9HPAAD013/07/2018 5300 0
COD9HPAAD016/07/2018 5300 0
COD9HPAAD017/07/2018 5300 0
COD9HPAAD018/07/2018 5300 0
COD9HPAAD019/07/2018 5300 46004000
COD9HPAAD023/07/2018 5300 0
COD9HPAAD024/07/2018 5300 0
COD9HPAAD025/07/2018 5300 0
COD9HPAAD026/07/2018 5300 0
COD9HPAAD027/07/2018 5300 0
COD9HPAAD030/07/2018 5300 0
COD9HPAAD031/07/2018 5300 0
COD9HPAAD001/08/2018 5300 0
COD9HPAAD002/08/2018 5300 0
COD9HPAAD003/08/2018 5300 0
COD9HPAAD006/08/2018 5300 0
COD9HPAAD008/08/2018 5300 0
COD9HPAAD009/08/2018 5300 0
COD9HPAAD010/08/2018 5300 0
COD9HPAAD013/08/2018 5300 0
COD9HPAAD014/08/2018 5300 0
COD9HPAAD015/08/2018 5300 0
COD9HPAAD016/08/2018 5300 0
COD9HPAAD017/08/2018 5300 9995800
COD9HPAAD021/08/2018 5300 0
COD9HPAAD022/08/2018 5300 0
COD9HPAAD023/08/2018 5300 0
COD9HPAAD024/08/2018 5300 0
COD9HPAAD027/08/2018 5300 0
COD9HPAAD028/08/2018 5300 0
COD9HPAAD029/08/2018 5300 0
COD9HPAAD030/08/2018 5300 0
COD9HPAAD031/08/2018 5300 0
COD9HPAAD003/09/2018 5300 358253500
COD9HPAAD004/09/2018 5300 0
COD9HPAAD005/09/2018 5300 0
COD9HPAAD006/09/2018 5300 14999000
COD9HPAAD007/09/2018 5300 0
COD9HPAAD010/09/2018 5300 0
COD9HPAAD011/09/2018 5300 0
COD9HPAAD012/09/2018 5300 0
COD9HPAAD013/09/2018 5300 9995800
COD9HPAAD014/09/2018 5300 0
COD9HPAAD017/09/2018 5300 0
COD9HPAAD018/09/2018 5300 7679700
COD9HPAAD019/09/2018 5300 0
COD9HPAAD020/09/2018 5300 0
COD9HPAAD021/09/2018 5300 0
COD9HPAAD024/09/2018 5300 0
COD9HPAAD025/09/2018 5300 0
COD9HPAAD026/09/2018 5300 0
COD9HPAAD027/09/2018 5300 0
COD9HPAAD028/09/2018 5300 0
COD9HPAAD001/10/2018 5300 0
COD9HPAAD002/10/2018 5300 0
COD9HPAAD003/10/2018 5300 0
COD9HPAAD004/10/2018 5300 0
COD9HPAAD005/10/2018 5300 32345900
COD9HPAAD008/10/2018 5300 0
COD9HPAAD009/10/2018 5300 0
COD9HPAAD010/10/2018 5300 0
COD9HPAAD011/10/2018 5300 14993700
COD9HPAAD012/10/2018 5300 0
COD9HPAAD016/10/2018 5300 0
COD9HPAAD017/10/2018 5300 0
COD9HPAAD018/10/2018 5300 0
COD9HPAAD019/10/2018 5300 0
COD9HPAAD022/10/2018 5300 0
COD9HPAAD023/10/2018 5300 0
COD9HPAAD024/10/2018 5300 0
COD9HPAAD025/10/2018 5300 0
COD9HPAAD026/10/2018 5300 0
COD9HPAAD029/10/2018 5300 0
COD9HPAAD030/10/2018 5300 0
COD9HPAAD031/10/2018 5300 0
COD9HPAAD001/11/2018 5300 0
COD9HPAAD002/11/2018 5300 0
COD9HPAAD006/11/2018 5300 0
COD9HPAAD007/11/2018 5300 0
COD9HPAAD008/11/2018 5300 0
COD9HPAAD009/11/2018 5300 0
COD9HPAAD013/11/2018 5300 0
COD9HPAAD014/11/2018 5300 0
COD9HPAAD015/11/2018 5300 0
COD9HPAAD016/11/2018 5300 0
COD9HPAAD019/11/2018 5300 0
COD9HPAAD020/11/2018 5300 0
COD9HPAAD021/11/2018 5300 0
COD9HPAAD022/11/2018 5300 0
COD9HPAAD023/11/2018 5300 0
COD9HPAAD026/11/2018 5300 10600000
COD9HPAAD027/11/2018 5300 0
COD9HPAAD028/11/2018 5300 0
COD9HPAAD029/11/2018 5300 0
COD9HPAAD030/11/2018 5300 0
COD9HPAAD003/12/2018 5300 0
COD9HPAAD004/12/2018 5300 0
COD9HPAAD005/12/2018 5300 0
COD9HPAAD006/12/2018 5300 0
COD9HPAAD007/12/2018 5300 14999000
COD9HPAAD010/12/2018 5300 0
COD9HPAAD011/12/2018 5300 0
COD9HPAAD012/12/2018 5300 0
COD9HPAAD013/12/2018 5300 0
COD9HPAAD014/12/2018 5300 0
COD9HPAAD017/12/2018 5300 0
COD9HPAAD018/12/2018 5300 0
COD9HPAAD019/12/2018 5300 0
COD9HPAAD020/12/2018 5300 0
COD9HPAAD021/12/2018 5300 0
COD9HPAAD024/12/2018 5300 0
COD9HPAAD026/12/2018 5300 0
COD9HPAAD027/12/2018 5300 0
COD9HPAAD028/12/2018 5300 0
COD9HPAAD002/01/2019 5300 0
COD9HPAAD003/01/2019 5300 0
COD9HPAAD004/01/2019 5300 14999000
COD9HPAAD008/01/2019 5300 0
COD9HPAAD009/01/2019 5300 0
COD9HPAAD010/01/2019 5300 0
COD9HPAAD011/01/2019 5300 0
COD9HPAAD014/01/2019 5300 0
COD9HPAAD015/01/2019 5300 0
COD9HPAAD016/01/2019 5300 0
COD9HPAAD017/01/2019 5300 0
COD9HPAAD018/01/2019 5300 0
COD9HPAAD021/01/2019 5300 0
COD9HPAAD022/01/2019 5300 0
COD9HPAAD023/01/2019 5300 0
COD9HPAAD024/01/2019 5300 0
COD9HPAAD025/01/2019 5300 0
COD9HPAAD028/01/2019 5300 0
COD9HPAAD029/01/2019 5300 0
COD9HPAAD030/01/2019 5300 0
COD9HPAAD031/01/2019 5300 0
COD9HPAAD001/02/2019 5300 0
COD9HPAAD004/02/2019 5300 0
COD9HPAAD005/02/2019 5300 0
COD9HPAAD006/02/2019 5300 0
COD9HPAAD007/02/2019 5300 0
COD9HPAAD008/02/2019 5300 0
COD9HPAAD011/02/2019 5300 0
COD9HPAAD012/02/2019 5300 0
COD9HPAAD013/02/2019 5300 0
COD9HPAAD014/02/2019 5300 0
COD9HPAAD015/02/2019 5300 0
COD9HPAAD018/02/2019 5300 0
COD9HPAAD019/02/2019 5300 0
COD9HPAAD020/02/2019 5300 0
COD9HPAAD021/02/2019 5300 0
COD9HPAAD022/02/2019 5300 0
COD9HPAAD025/02/2019 5300 0
COD9HPAAD026/02/2019 5300 10001100
COD9HPAAD027/02/2019 5300 0
COD9HPAAD028/02/2019 5300 0
COD9HPAAD001/03/2019 5300 0
COD9HPAAD004/03/2019 5300 15497200
COD9HPAAD005/03/2019 5300 0
COD9HPAAD006/03/2019 5300 0
COD9HPAAD007/03/2019 5300 0
COD9HPAAD008/03/2019 5300 0
COD9HPAAD011/03/2019 5300 0
COD9HPAAD012/03/2019 5300 0
COD9HPAAD013/03/2019 5300 0
COD9HPAAD014/03/2019 5300 0
COD9HPAAD015/03/2019 5300 0
COD9HPAAD018/03/2019 5300 0
COD9HPAAD019/03/2019 5300 0
COD9HPAAD020/03/2019 5300 0
COD9HPAAD021/03/2019 5300 0
COD9HPAAD022/03/2019 5300 0
COD9HPAAD026/03/2019 5300 0
COD9HPAAD027/03/2019 5300 0
COD9HPAAD028/03/2019 5300 0
COD9HPAAD029/03/2019 5300 0
COD9HPAAD001/04/2019 5300 0
COD9HPAAD002/04/2019 5300 0
COD9HPAAD003/04/2019 5300 0
COD9HPAAD004/04/2019 5300 0
COD9HPAAD005/04/2019 5300 0
COD9HPAAD008/04/2019 5300 0
COD9HPAAD009/04/2019 5300 0
COD9HPAAD010/04/2019 5300 0
COD9HPAAD011/04/2019 5300 0
COD9HPAAD012/04/2019 5300 0
COD9HPAAD015/04/2019 5300 0
COD9HPAAD016/04/2019 5300 0
COD9HPAAD017/04/2019 5300 0
COD9HPAAD022/04/2019 5300 0
COD9HPAAD023/04/2019 5300 0
COD9HPAAD024/04/2019 5300 0
COD9HPAAD025/04/2019 5300 0
COD9HPAAD026/04/2019 5300 0
COD9HPAAD029/04/2019 5300 0
COD9HPAAD030/04/2019 5300 0
COD9HPAAD002/05/2019 5300 0
COD9HPAAD003/05/2019 5300 0
COD9HPAAD006/05/2019 5300 0
COD9HPAAD007/05/2019 5300 0
COD9HPAAD008/05/2019 5300 0
COD9HPAAD009/05/2019 5300 0
COD9HPAAD010/05/2019 5300 0
COD9HPAAD013/05/2019 5300 0
COD9HPAAD014/05/2019 5300 0
COD9HPAAD015/05/2019 5300 0
COD9HPAAD016/05/2019 5300 0
COD9HPAAD017/05/2019 5300 0
COD9HPAAD020/05/2019 5300 0
COD9HPAAD021/05/2019 5300 0
COD9HPAAD022/05/2019 5300 0
COD9HPAAD023/05/2019 5300 0
COD9HPAAD024/05/2019 5300 0
COD9HPAAD027/05/2019 5300 0
COD9HPAAD028/05/2019 5300 0
COD9HPAAD029/05/2019 5300 0
COD9HPAAD030/05/2019 5300 0
COD9HPAAD031/05/2019 5300 0
COD9HPAAD004/06/2019 5300 0
COD9HPAAD005/06/2019 5300 0
COD9HPAAD006/06/2019 5300 0
COD9HPAAD007/06/2019 5300 0
COD9HPAAD010/06/2019 5300 0
COD9HPAAD011/06/2019 5300 0
COD9HPAAD012/06/2019 5300 0
COD9HPAAD013/06/2019 5300 0
COD9HPAAD014/06/2019 5300 0
COD9HPAAD017/06/2019 5300 0
COD9HPAAD018/06/2019 5300 0
COD9HPAAD019/06/2019 5300 0
COD9HPAAD020/06/2019 5300 6890000
COD9HPAAD021/06/2019 5300 14999000
COD9HPAAD025/06/2019 5300 0
COD9HPAAD026/06/2019 5300 0
COD9HPAAD027/06/2019 5300 0
COD9HPAAD028/06/2019 5300 0
COD9HPAAD002/07/2019 5300 0
COD9HPAAD003/07/2019 5300 0
COD9HPAAD004/07/2019 5300 0
COD9HPAAD005/07/2019 5300 0
COD9HPAAD008/07/2019 5300 0
COD9HPAAD009/07/2019 5300 0
COD9HPAAD010/07/2019 5300 0
COD9HPAAD011/07/2019 5300 0
COD9HPAAD012/07/2019 5300 0
COD9HPAAD015/07/2019 5300 0
COD9HPAAD016/07/2019 5300 0
COD9HPAAD017/07/2019 5300 0
COD9HPAAD018/07/2019 5300 0
COD9HPAAD019/07/2019 5300 0
COD9HPAAD022/07/2019 5300 0
COD9HPAAD023/07/2019 5300 0
COD9HPAAD024/07/2019 5300 0
COD9HPAAD025/07/2019 5300 0
COD9HPAAD026/07/2019 5300 0
COD9HPAAD029/07/2019 5300 0
COD9HPAAD030/07/2019 5300 0
COD9HPAAD031/07/2019 5300 0
COD9HPAAD001/08/2019 5300 0
COD9HPAAD002/08/2019 5300 0
COD9HPAAD005/08/2019 5300 0
COD9HPAAD006/08/2019 5300 0
COD9HPAAD008/08/2019 5300 0
COD9HPAAD009/08/2019 5300 0
COD9HPAAD012/08/2019 5300 0
COD9HPAAD013/08/2019 5300 0
COD9HPAAD014/08/2019 5300 0
COD9HPAAD015/08/2019 5300 0
COD9HPAAD016/08/2019 5300 0
COD9HPAAD020/08/2019 5300 0
COD9HPAAD021/08/2019 5300 0
COD9HPAAD022/08/2019 5300 0
COD9HPAAD023/08/2019 5300 0
COD9HPAAD026/08/2019 5300 0
COD9HPAAD027/08/2019 5300 0
COD9HPAAD028/08/2019 5300 0
COD9HPAAD029/08/2019 5300 0
COD9HPAAD030/08/2019 5300 0
COD9HPAAD002/09/2019 5300 0
COD9HPAAD003/09/2019 5300 0
COD9HPAAD004/09/2019 5300 0
COD9HPAAD005/09/2019 5300 0
COD9HPAAD006/09/2019 5300 0
COD9HPAAD009/09/2019 5300 0
COD9HPAAD010/09/2019 5300 0
COD9HPAAD011/09/2019 5300 0
COD9HPAAD012/09/2019 5300 0
COD9HPAAD013/09/2019 5300 0
COD9HPAAD016/09/2019 5300 0
COD9HPAAD017/09/2019 5300 0
COD9HPAAD018/09/2019 5300 0
COD9HPAAD019/09/2019 5300 0
COD9HPAAD020/09/2019 5300 0
COD9HPAAD023/09/2019 5300 0
COD9HPAAD024/09/2019 5300 0
COD9HPAAD025/09/2019 5300 0
COD9HPAAD026/09/2019 5300 0
COD9HPAAD027/09/2019 5300 0
COD9HPAAD029/09/2019 5300 0
COD9HPAAD030/09/2019 5300 0
COD9HPAAD001/10/2019 5300 0
COD9HPAAD002/10/2019 5300 0
COD9HPAAD003/10/2019 5300 0
COD9HPAAD004/10/2019 5300 0
COD9HPAAD007/10/2019 5300 0
COD9HPAAD008/10/2019 5300 0
COD9HPAAD009/10/2019 5300 0
COD9HPAAD010/10/2019 5300 0
COD9HPAAD011/10/2019 5300 0
COD9HPAAD015/10/2019 5300 0
COD9HPAAD016/10/2019 5300 0
COD9HPAAD017/10/2019 5300 67999000
COD9HPAAD018/10/2019 5300 0
COD9HPAAD021/10/2019 5300 0
COD9HPAAD022/10/2019 5300 0
COD9HPAAD023/10/2019 5300 0
COD9HPAAD024/10/2019 5300 0
COD9HPAAD025/10/2019 5300 0
COD9HPAAD028/10/2019 5300 0
COD9HPAAD029/10/2019 5300 0
COD9HPAAD030/10/2019 5300 0
COD9HPAAD031/10/2019 5300 0
COD9HPAAD001/11/2019 5300 0
COD9HPAAD005/11/2019 5300 0
COD9HPAAD006/11/2019 5300 0
COD9HPAAD007/11/2019 5300 0
COD9HPAAD008/11/2019 5300 0
COD9HPAAD012/11/2019 5300 0
COD9HPAAD013/11/2019 5300 0
COD9HPAAD014/11/2019 5300 0
COD9HPAAD015/11/2019 5300 0
COD9HPAAD018/11/2019 5300 0
COD9HPAAD019/11/2019 5300 0
COD9HPAAD020/11/2019 5300 0
COD9HPAAD021/11/2019 5300 0
COD9HPAAD022/11/2019 5300 0
COD9HPAAD025/11/2019 5300 0
COD9HPAAD026/11/2019 5300 0
COD9HPAAD027/11/2019 5300 0
COD9HPAAD028/11/2019 5300 0
COD9HPAAD029/11/2019 5300 0
COD9HPAAD002/12/2019 5300 0
COD9HPAAD003/12/2019 5300 0
COD9HPAAD004/12/2019 5300 0
COD9HPAAD005/12/2019 5300 0
COD9HPAAD006/12/2019 5300 0
COD9HPAAD009/12/2019 5300 0
COD9HPAAD010/12/2019 5300 0
COD9HPAAD011/12/2019 5300 0
COD9HPAAD012/12/2019 5300 0
COD9HPAAD013/12/2019 5300 0
COD9HPAAD016/12/2019 5300 0
COD9HPAAD017/12/2019 5300 0
COD9HPAAD018/12/2019 5300 0
COD9HPAAD019/12/2019 5300 0
COD9HPAAD020/12/2019 5300 0
COD9HPAAD023/12/2019 5300 0
COD9HPAAD024/12/2019 5300 0
COD9HPAAD026/12/2019 5300 0
COD9HPAAD027/12/2019 5300 0
COD9HPAAD030/12/2019 5300 0
COD9HPAAD02/01/2020 5300 0
COD9HPAAD03/01/2020 5300 0
COD9HPAAD07/01/2020 5300 0
COD9HPAAD08/01/2020 5300 0
COD9HPAAD09/01/2020 5300 0
COD9HPAAD010/01/2020 5300 0
COD9HPAAD013/01/2020 5300 0
COD9HPAAD014/01/2020 5300 0
COD9HPAAD015/01/2020 5300 0
COD9HPAAD016/01/2020 5300 0
COD9HPAAD017/01/2020 5300 0
COD9HPAAD020/01/2020 5300 0
COD9HPAAD021/01/2020 5300 0
COD9HPAAD022/01/2020 5300 0
COD9HPAAD023/01/2020 5300 0
COD9HPAAD024/01/2020 5300 0
COD9HPAAD027/01/2020 5300 0
COD9HPAAD028/01/2020 5300 28090000
COD9HPAAD029/01/2020 5300 0
COD9HPAAD030/01/2020 5300 0
COD9HPAAD031/01/2020 5300 0
COD9HPAAD03/02/2020 5300 0
COD9HPAAD04/02/2020 5300 0
COD9HPAAD05/02/2020 5300 0
COD9HPAAD06/02/2020 5300 0
COD9HPAAD07/02/2020 5300 0
COD9HPAAD010/02/2020 5300 6402400
COD9HPAAD011/02/2020 5300 0
COD9HPAAD012/02/2020 5300 0
COD9HPAAD013/02/2020 5300 0
COD9HPAAD014/02/2020 5300 0
COD9HPAAD017/02/2020 5300 10001100
COD9HPAAD018/02/2020 5300 0
COD9HPAAD019/02/2020 5300 0
COD9HPAAD020/02/2020 5300 0
COD9HPAAD021/02/2020 5300 0
COD9HPAAD024/02/2020 5000 6600000
COD9HPAAD025/02/2020 5000 0
COD9HPAAD026/02/2020 5000 0
COD9HPAAD027/02/2020 5300 6996000
COD9HPAAD028/02/2020 5300 0
COD9HPAAD02/03/2020 5300 0
COD9HPAAD03/03/2020 5300 0
COD9HPAAD04/03/2020 5300 0
COD9HPAAD05/03/2020 5300 0
COD9HPAAD06/03/2020 5300 0
COD9HPAAD09/03/2020 5300 0
COD9HPAAD010/03/2020 5300 0
COD9HPAAD011/03/2020 5300 0
COD9HPAAD012/03/2020 5300 0
COD9HPAAD013/03/2020 5300 0
COD9HPAAD016/03/2020 5300 0
COD9HPAAD017/03/2020 5300 0
COD9HPAAD018/03/2020 5300 0
COD9HPAAD019/03/2020 5300 0
COD9HPAAD020/03/2020 5300 0
COD9HPAAD024/03/2020 5300 0
COD9HPAAD025/03/2020 5300 0
COD9HPAAD026/03/2020 5300 0
COD9HPAAD027/03/2020 5300 0
COD9HPAAD030/03/2020 5300 0
COD9HPAAD031/03/2020 5300 0
COD9HPAAD01/04/2020 5300 0
COD9HPAAD02/04/2020 5300 0
COD9HPAAD03/04/2020 5300 0
COD9HPAAD06/04/2020 5300 0
COD9HPAAD07/04/2020 5300 0
COD9HPAAD08/04/2020 5300 0
COD9HPAAD013/04/2020 5300 0
COD9HPAAD014/04/2020 5300 0
COD9HPAAD015/04/2020 5300 0
COD9HPAAD016/04/2020 5300 0
COD9HPAAD017/04/2020 5300 0
COD9HPAAD020/04/2020 5300 0
COD9HPAAD021/04/2020 5300 0
COD9HPAAD022/04/2020 5300 0
COD9HPAAD023/04/2020 5300 0
COD9HPAAD024/04/2020 5300 0
COD9HPAAD027/04/2020 5300 0
COD9HPAAD028/04/2020 5300 0
COD9HPAAD029/04/2020 5300 0
COD9HPAAD030/04/2020 5300 0
COD9HPAAD04/05/2020 5300 0
COD9HPAAD05/05/2020 5300 0
COD9HPAAD06/05/2020 5300 0
COD9HPAAD07/05/2020 5300 0
COD9HPAAD08/05/2020 5300 0
COD9HPAAD011/05/2020 5300 0
COD9HPAAD012/05/2020 5300 0
COD9HPAAD013/05/2020 5300 0
COD9HPAAD014/05/2020 5300 0
COD9HPAAD015/05/2020 5300 0
COD9HPAAD018/05/2020 5300 0
COD9HPAAD019/05/2020 5300 0
COD9HPAAD020/05/2020 5300 0
COD9HPAAD021/05/2020 5300 0
COD9HPAAD022/05/2020 5300 0
COD9HPAAD026/05/2020 5300 0
COD9HPAAD027/05/2020 5300 0
COD9HPAAD028/05/2020 5300 0
COD9HPAAD029/05/2020 5300 0
COD9HPAAD01/06/2020 5300 0
COD9HPAAD02/06/2020 5300 0
COD9HPAAD03/06/2020 5300 0
COD9HPAAD04/06/2020 5300 0
COD9HPAAD05/06/2020 5300 0
COD9HPAAD08/06/2020 5300 0
COD9HPAAD09/06/2020 5300 0
COD9HPAAD010/06/2020 5300 0
COD9HPAAD011/06/2020 5300 0
COD9HPAAD012/06/2020 5300 0
COD9HPAAD016/06/2020 5300 0
COD9HPAAD017/06/2020 5300 0
COD9HPAAD018/06/2020 5300 0
COD9HPAAD019/06/2020 5300 0
COD9HPAAD023/06/2020 5300 0
COD9HPAAD024/06/2020 5300 0
COD9HPAAD025/06/2020 5300 0
COD9HPAAD026/06/2020 5300 0
COD9HPAAD030/06/2020 5300 0
COD9HPAAD01/07/2020 5300 0
ADP
CARVAJAL
EMPAQUES
S.A. RENTABILIDAD
1860 CONTINUA
1860 0.000%
1860 0.000%
1790 -3.763%
1790 0.000%
1790 0.000%
1790 0.000%
1790 0.000%
1790 0.000%
1790 0.000%
1790 0.000%
1790 0.000%
1790 0.000%
1719.28854 -3.950%
1719.28854 0.000%
1719.28854 0.000%
1719.28854 0.000%
1719.28854 0.000%
1750 1.786%
1750 0.000%
1750 0.000%
1790 2.286%
1790 0.000%
1790 0.000%
1827.28325 2.083%
1827.28325 0.000%
1780 -2.588%
1735.52257 -2.499%
1735.52257 0.000%
1735.52257 0.000%
1735.52257 0.000%
1700 -2.047%
1700 0.000%
1705 0.294%
1705 0.000%
1705 0.000%
1705 0.000%
1750 2.639%
1750 0.000%
1913.18465 9.325%
2309.7905 20.730%
2386.58264 3.325%
2302.98894 -3.503%
2302.98894 0.000%
2300 -0.130%
2350 2.174%
2350 0.000%
2350 0.000%
2435.04648 3.619%
2413.73354 -0.875%
2493.87861 3.320%
2509.70992 0.635%
2560.92204 2.041%
2560.92204 0.000%
2588.22963 1.066%
2570 -0.704%
2578.94142 0.348%
2562.33813 -0.644%
2560 -0.091%
2602.40167 1.656%
2602.40167 0.000%
2602.40167 0.000%
2602.40167 0.000%
2602.40167 0.000%
2602.40167 0.000%
2602.40167 0.000%
2610.34145 0.305%
2600 -0.396%
2618.90928 0.727%
2618.90928 0.000%
2618.90928 0.000%
2700 3.096%
2700 0.000%
2700 0.000%
2700 0.000%
2700 0.000%
2676.17187 -0.883%
2690 0.517%
2690 0.000%
2650 -1.487%
2650 0.000%
2650 0.000%
2570 -3.019%
2570 0.000%
2570 0.000%
2570 0.000%
 2570 0.000%
2672.19609 3.977%
2822.54294 5.626%
2800 -0.799%
2904.24623 3.723%
3071.16571 5.747%
3030.96175 -1.309%
3015 -0.527%
3032.1615 0.569%
3038.75 0.217%
3038.75 0.000%
3040 0.041%
3025 -0.493%
3025 0.000%
3025 0.000%
3025 0.000%
3016.63172 -0.277%
3016.63172 0.000%
2960 -1.877%
2957.74934 -0.076%
2957.74934 0.000%
3008.08945 1.702%
3008.08945 0.000%
2950.67797 -1.909%
2950.67797 0.000%
3000 1.672%
3000 0.000%
3000 0.000%
3000 0.000%
3000 0.000%
3000 0.000%
3000 0.000%
2800 -6.667%
2800 0.000%
2800 0.000%
2800 0.000%
2850 1.786%
2850 0.000%
2809.55332 -1.419%
2809.55332 0.000%
2809.55332 0.000%
2850.7599 1.467%
2850.7599 0.000%
2850.7599 0.000%
2850.7599 0.000%
 2850.7599 0.000%
2730 -4.236%
2730 0.000%
2730 0.000%
2730 0.000%
2605 -4.579%
2617.41935 0.477%
2617.41935 0.000%
2617.41935 0.000%
2742.22222 4.768%
2642.63808 -3.632%
2642.63808 0.000%
2642.63808 0.000%
2642.63808 0.000%
2700 2.171%
2700 0.000%
2700 0.000%
2700 0.000%
2660 -1.481%
2660 0.000%
2660 0.000%
2660 0.000%
2650 -0.376%
2660 0.377%
2660 0.000%
2685.61881 0.963%
2720 1.280%
2720 0.000%
2720 0.000%
2745 0.919%
2871.04523 4.592%
3000 4.492%
2993.1205 -0.229%
2930 -2.109%
2935 0.171%
2935 0.000%
2937.55165 0.087%
2993.31266 1.898%
2970 -0.779%
2970 0.000%
2970 0.000%
2900 -2.357%
2950 1.724%
2900 -1.695%
2900 0.000%
2952.82318 1.821%
2900 -1.789%
2900 0.000%
2900 0.000%
2902 0.069%
2902 0.000%
2900 -0.069%
2900 0.000%
2993.06598 3.209%
2993.06598 0.000%
3097.37988 3.485%
3097.37988 0.000%
3097.37988 0.000%
3030.79347 -2.150%
3030.79347 0.000%
3104.82117 2.443%
3104.82117 0.000%
3104.82117 0.000%
3040 -2.088%
3040 0.000%
3050 0.329%
3050 0.000%
3050 0.000%
3050 0.000%
3020 -0.984%
3020 0.000%
3020 0.000%
3026.82344 0.226%
3070 1.426%
3096.45772 0.862%
3158.20936 1.994%
3163.05659 0.153%
3265.76638 3.247%
3200 -2.014%
3200 0.000%
3171.8591 -0.879%
3086.92923 -2.678%
3100 0.423%
3100 0.000%
3137.80172 1.219%
3150 0.389%
3150 0.000%
3150 0.000%
3140.66337 -0.296%
3180 1.252%
3320.29295 4.412%
3200 -3.623%
4583.23583 43.226%
4698.80039 2.521%
4813.11351 2.433%
4826.40151 0.276%
4805 -0.443%
4747.84689 -1.189%
4764.59081 0.353%
4764.59081 0.000%
4764.59081 0.000%
4799.68182 0.736%
4800.44613 0.016%
4800.44613 0.000%
4800.44613 0.000%
4800.44613 0.000%
4800.44613 0.000%
4800.44613 0.000%
4800.44613 0.000%
4800.44613 0.000%
4800.44613 0.000%
4800.44613 0.000%
4800.44613 0.000%
4800.44613 0.000%
4800.44613 0.000%
4800.44613 0.000%
4800.44613 0.000%
4800.44613 0.000%
4800.44613 0.000%
4800.44613 0.000%
4800.44613 0.000%
4800.44613 0.000%
4800.44613 0.000%
4800.44613 0.000%
4800.44613 0.000%
4800.44613 0.000%
4800.44613 0.000%
4800.44613 0.000%
4800.44613 0.000%
5067.46267 5.562%
4990.17689 -1.525%
5001.83932 0.234%
5067.34611 1.310%
5088.82359 0.424%
5096.19067 0.145%
5080.63862 -0.305%
5100 0.381%
5092.18889 -0.153%
5040 -1.025%
5081.82953 0.830%
5081.82953 0.000%
5081.82953 0.000%
5081.82953 0.000%
5081.82953 0.000%
5081.82953 0.000%
4830.30303 -4.950%
4830.30303 0.000%
4830.30303 0.000%
5273.39553 9.173%
5300 0.505%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5297.17262 -0.053%
5297.17262 0.000%
5297.17262 0.000%
5297.17262 0.000%
5297.17262 0.000%
5297.17262 0.000%
5057.33402 -4.528%
5057.33402 0.000%
5057.33402 0.000%
5057.33402 0.000%
5290.46126 4.610%
5300 0.180%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
 5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
4800 -9.434%
4800 0.000%
4800 0.000%
4800 0.000%
5200 8.333%
5200 0.000%
5200 0.000%
5200 0.000%
5300 1.923%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5315.08296 0.285%
5315.08296 0.000%
5315.08296 0.000%
5315.08296 0.000%
5315.08296 0.000%
5300 -0.284%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5000 -5.660%
5000 0.000%
5000 0.000%
5300 6.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300 0.000%
5300
5300
5300
5300
5300
5300
5300
5300
5300
5300
 ADP PEC GRUPO AVAL ACCIONES Y VALORES

COT29PAAD004/01/2016 1043.74332 2076266405

COT29PAAD005/01/2016 1061.43338 1141316860
COT29PAAD006/01/2016 1032.67417 3029714200
COT29PAAD007/01/2016 1021.30757 964175620
COT29PAAD008/01/2016 1012.41156 1787123055
COT29PAAD012/01/2016 999.435346 3717483721
COT29PAAD013/01/2016 1017.37795 3194822135
COT29PAAD014/01/2016 1033.66524 2573097705
COT29PAAD015/01/2016 1016.71165 2477131505
COT29PAAD018/01/2016 999.115066 2256560325
COT29PAAD019/01/2016 1015.46677 4331999505
COT29PAAD020/01/2016 1008.78362 2716074251
COT29PAAD021/01/2016 1017.34059 4608655615
COT29PAAD022/01/2016 1040.75297 5037914640
COT29PAAD025/01/2016 1042.87513 2799241620
COT29PAAD026/01/2016 1052.07302 3356396990
COT29PAAD027/01/2016 1061.7104 4183327955
COT29PAAD028/01/2016 1068.7727 5628329115
COT29PAAD029/01/2016 1058.98308 4994947855
COT29PAAD001/02/2016 1061.80052 2255248370
COT29PAAD002/02/2016 1050.43122 2049085625
COT29PAAD003/02/2016 1054.76834 2590688240
COT29PAAD004/02/2016 1060.46474 3692209490
COT29PAAD005/02/2016 1060.86924 1417909020
COT29PAAD008/02/2016 1048.06829 3300751680
COT29PAAD009/02/2016 1054.38724 7423757060
COT29PAAD010/02/2016 1057.71019 1792516270
COT29PAAD011/02/2016 1047.63045 5321071155
COT29PAAD012/02/2016 1061.0596 3087334360
COT29PAAD015/02/2016 1059.92841 797170035
COT29PAAD016/02/2016 1065.11695 4395117750
COT29PAAD017/02/2016 1084.26978 5784229060
COT29PAAD018/02/2016 1111.2259 7629354740
COT29PAAD019/02/2016 1104.04556 3536929195
COT29PAAD022/02/2016 1114.49328 4401928610
COT29PAAD023/02/2016 1109.08362 4009003465
COT29PAAD024/02/2016 1102.13635 6732952075
COT29PAAD025/02/2016 1114.53213 7370158015
COT29PAAD026/02/2016 1124.02132 6456343590
COT29PAAD029/02/2016 1121.34935 5131195960
COT29PAAD001/03/2016 1129.54383 4273005555
COT29PAAD002/03/2016 1150.09767 3559989320
COT29PAAD003/03/2016 1163.68479 8610153795
COT29PAAD004/03/2016 1165.50344 4059907675
COT29PAAD007/03/2016 1176.23678 3998800435
COT29PAAD008/03/2016 1167.99649 3832995405
COT29PAAD009/03/2016 1174.1638 3476082570
COT29PAAD010/03/2016 1166.81517 4756229175
COT29PAAD011/03/2016 1170.21905 1232885450
COT29PAAD014/03/2016 1177.25855 3434187975
COT29PAAD015/03/2016 1162.83615 6198422520
COT29PAAD016/03/2016 1150.04248 4805409960
COT29PAAD017/03/2016 1168.05252 2265396985
COT29PAAD018/03/2016 1153.95131 1.64E+10
COT29PAAD022/03/2016 1162.75358 6847622095
COT29PAAD023/03/2016 1153.75625 1213393915
COT29PAAD028/03/2016 1133.89731 5600054635
COT29PAAD029/03/2016 1135.59013 3101502175
COT29PAAD030/03/2016 1144.35911 8717538885
COT29PAAD031/03/2016 1165.55256 1.0459E+10
COT29PAAD001/04/2016 1170.88471 4115520405
COT29PAAD004/04/2016 1170.12545 2816323465
COT29PAAD005/04/2016 1158.24931 1801417050
COT29PAAD006/04/2016 1161.42075 4988226645
COT29PAAD007/04/2016 1151.11224 4085311140
COT29PAAD008/04/2016 1166.89416 3028713465
COT29PAAD011/04/2016 1167.70428 5191717140
COT29PAAD012/04/2016 1175.94746 7066300025
COT29PAAD013/04/2016 1195.46484 1.1801E+10
COT29PAAD014/04/2016 1186.14973 2350296385
COT29PAAD015/04/2016 1173.1451 3804287820
COT29PAAD018/04/2016 1183.01396 3092766410
COT29PAAD019/04/2016 1185.82988 4054740135
COT29PAAD020/04/2016 1190.47697 6111374225
COT29PAAD021/04/2016 1191.47231 2801000080
COT29PAAD022/04/2016 1192.42639 3050295855
COT29PAAD025/04/2016 1180.19176 3882625525
COT29PAAD026/04/2016 1177.842 6445289210
COT29PAAD027/04/2016 1183.1318 6345325140
COT29PAAD028/04/2016 1182.99133 7340525100
COT29PAAD029/04/2016 1184.16564 1.3959E+10
COT29PAAD002/05/2016 1178.46577 3373461975
COT29PAAD003/05/2016 1168.54441 5876938220
COT29PAAD004/05/2016 1176.236 5047454500
COT29PAAD005/05/2016 1170.83231 2308455135
COT29PAAD006/05/2016 1168.21568 1303804630
COT29PAAD010/05/2016 1180.54462 6342457060
COT29PAAD011/05/2016 1191.88653 5.9713E+10
COT29PAAD012/05/2016 1173.25467 1.3132E+10
COT29PAAD013/05/2016 1169.47279 2881885025
COT29PAAD016/05/2016 1184.31053 7725423385
COT29PAAD017/05/2016 1174.49079 8621386050
COT29PAAD018/05/2016 1168.7189 6623265555
COT29PAAD019/05/2016 1163.10176 5056766365
COT29PAAD020/05/2016 1159.33529 2963758345
COT29PAAD023/05/2016 1155.80611 2360868060
COT29PAAD024/05/2016 1154.07887 2263396795
COT29PAAD025/05/2016 1163.21647 5060192890
COT29PAAD026/05/2016 1164.36076 4425288125
COT29PAAD027/05/2016 1159.26601 2880533760
COT29PAAD031/05/2016 1138.68857 1.2304E+10
COT29PAAD001/06/2016 1147.50027 4719843020
COT29PAAD002/06/2016 1151.41506 2384820085
COT29PAAD003/06/2016 1156.77561 1243431985
COT29PAAD007/06/2016 1154.17791 3782796155
COT29PAAD008/06/2016 1164.09444 3114401965
COT29PAAD009/06/2016 1171.48348 2571715515
COT29PAAD010/06/2016 1169.45085 2762318925
COT29PAAD013/06/2016 1166.41624 1586184945
COT29PAAD014/06/2016 1171.32995 2799558225
COT29PAAD015/06/2016 1172.65729 3383135035
COT29PAAD016/06/2016 1175.01123 2940077855
COT29PAAD017/06/2016 1176.5177 7126187725
COT29PAAD020/06/2016 1174.35104 1936798445
COT29PAAD021/06/2016 1175.02472 3332008190
COT29PAAD022/06/2016 1179.68499 3586986740
COT29PAAD023/06/2016 1179.19694 1026858850
COT29PAAD024/06/2016 1169.71674 2797486365
COT29PAAD027/06/2016 1165.90629 5523088145
COT29PAAD028/06/2016 1164.85131 2600211370
COT29PAAD029/06/2016 1167.15348 1364939310
COT29PAAD030/06/2016 1169.55422 4684821340
COT29PAAD001/07/2016 1175.35378 1387639125
COT29PAAD005/07/2016 1170.98274 1485027425
COT29PAAD006/07/2016 1169.75818 2138226720
COT29PAAD007/07/2016 1164.99746 5960890095
COT29PAAD008/07/2016 1170.58249 1362004335
COT29PAAD011/07/2016 1169.44575 2740330650
COT29PAAD012/07/2016 1167.26337 3859877330
COT29PAAD013/07/2016 1176.05057 3922650825
COT29PAAD014/07/2016 1174.42152 5946840755
COT29PAAD015/07/2016 1173.17047 2865173225
COT29PAAD018/07/2016 1174.35704 3590345340
COT29PAAD019/07/2016 1170.53811 4615411855
COT29PAAD021/07/2016 1168.87518 9112755450
COT29PAAD022/07/2016 1182.5033 1.8005E+10
COT29PAAD025/07/2016 1180.64478 6061959210
COT29PAAD026/07/2016 1173.02116 1707646665
COT29PAAD027/07/2016 1179.66142 7027863610
COT29PAAD028/07/2016 1177.45149 4942006470
COT29PAAD029/07/2016 1177.05291 1.5342E+10
COT29PAAD001/08/2016 1175.56885 3327345350
COT29PAAD002/08/2016 1172.92157 2657162340
COT29PAAD003/08/2016 1179.12893 4785694015
COT29PAAD004/08/2016 1182.6768 1247625865
COT29PAAD005/08/2016 1175.57101 2315787890
COT29PAAD008/08/2016 1174.58719 3030967045
COT29PAAD009/08/2016 1183.25308 1.395E+10
COT29PAAD010/08/2016 1191.67231 3146459405
COT29PAAD011/08/2016 1194.48009 4415429090
COT29PAAD012/08/2016 1195.77849 4367771050
COT29PAAD016/08/2016 1198.98501 7892281640
COT29PAAD017/08/2016 1214.07279 1.6114E+10
COT29PAAD018/08/2016 1226.77696 8435036200
COT29PAAD019/08/2016 1226.25482 4191362280
COT29PAAD022/08/2016 1221.30967 3434786880
COT29PAAD023/08/2016 1232.50057 6125510580
COT29PAAD024/08/2016 1243.76637 4430370420
COT29PAAD025/08/2016 1241.99407 9209603365
COT29PAAD026/08/2016 1237.95653 2630308530
COT29PAAD029/08/2016 1239.46072 2209512260
COT29PAAD030/08/2016 1234.26291 3935515175
COT29PAAD031/08/2016 1244.874 7128619075
COT29PAAD001/09/2016 1247.51511 2577066805
COT29PAAD002/09/2016 1255.45104 2740079650
COT29PAAD005/09/2016 1260.1407 1493901845
COT29PAAD006/09/2016 1261.25177 2810166055
COT29PAAD007/09/2016 1271.68181 6272691340
COT29PAAD008/09/2016 1274.95692 5945080790
COT29PAAD009/09/2016 1262.07771 2753293190
COT29PAAD012/09/2016 1252.52847 2449191660
COT29PAAD013/09/2016 1243.5027 2435820350
COT29PAAD014/09/2016 1246.90003 1639010185
COT29PAAD015/09/2016 1231.14323 6833805205
COT29PAAD016/09/2016 1203.80621 1.2955E+10
COT29PAAD019/09/2016 1222.42492 3906734350
COT29PAAD020/09/2016 1196.30254 8975636645
COT29PAAD021/09/2016 1193.13779 3561518695
COT29PAAD022/09/2016 1218.21678 7412381330
COT29PAAD023/09/2016 1227.47307 4089546265
COT29PAAD026/09/2016 1225.80823 1543033910
COT29PAAD027/09/2016 1218.55616 4842929665
COT29PAAD028/09/2016 1238.98144 6524382090
COT29PAAD029/09/2016 1251.28445 6287859525
COT29PAAD030/09/2016 1253.70139 1.1016E+10
COT29PAAD003/10/2016 1253.70139 0
COT29PAAD004/10/2016 1227.70678 6767809755
COT29PAAD005/10/2016 1238.77818 6583948710
COT29PAAD006/10/2016 1231.47302 1781005545
COT29PAAD007/10/2016 1225.12655 2083436740
COT29PAAD010/10/2016 1231.52988 3850687295
COT29PAAD011/10/2016 1227.78858 5837644790
COT29PAAD012/10/2016 1218.16554 7516692895
COT29PAAD013/10/2016 1209.64067 3209754905
COT29PAAD014/10/2016 1211.90253 1482813645
COT29PAAD018/10/2016 1231.38349 6826489630
COT29PAAD019/10/2016 1251.08179 1.2912E+10
COT29PAAD020/10/2016 1246.04668 1971173580
COT29PAAD021/10/2016 1241.58977 3554130170
COT29PAAD024/10/2016 1239.6448 8889499090
COT29PAAD025/10/2016 1233.51144 3676913810
COT29PAAD026/10/2016 1221.81034 3778874895
COT29PAAD027/10/2016 1218.53355 4596691165
COT29PAAD028/10/2016 1221.5816 1971542310
COT29PAAD031/10/2016 1233.80181 8441484480
COT29PAAD001/11/2016 1235.44145 1551830590
COT29PAAD002/11/2016 1235.16837 5479377330
COT29PAAD003/11/2016 1235.81078 4218914660
COT29PAAD004/11/2016 1222.73773 2491051785
COT29PAAD008/11/2016 1218.78049 2648272285
COT29PAAD009/11/2016 1220.73994 1549706165
COT29PAAD010/11/2016 1206.80948 5496533230
COT29PAAD011/11/2016 1179.88713 8452372785
COT29PAAD015/11/2016 1166.12571 7868802905
COT29PAAD016/11/2016 1161.56709 3594594805
COT29PAAD017/11/2016 1169.74085 4502898705
COT29PAAD018/11/2016 1165.69566 1871246950
COT29PAAD021/11/2016 1168.50181 6840431805
COT29PAAD022/11/2016 1158.86566 5815818305
COT29PAAD023/11/2016 1159.21419 2178230695
COT29PAAD024/11/2016 1160.23335 643146350
COT29PAAD025/11/2016 1159.60718 1366123940
COT29PAAD028/11/2016 1153.01525 2090100730
COT29PAAD029/11/2016 1155.69893 5175201325
COT29PAAD030/11/2016 1166.14818 9396624970
COT29PAAD001/12/2016 1170.17697 3619270790
COT29PAAD002/12/2016 1184.04465 3149458135
COT29PAAD005/12/2016 1212.07142 6838209995
COT29PAAD006/12/2016 1218.15161 7071571110
COT29PAAD007/12/2016 1220.61101 4253552295
COT29PAAD008/12/2016 1220.61101 0
COT29PAAD009/12/2016 1213.25641 7533915865
COT29PAAD012/12/2016 1199.92328 3874338685
COT29PAAD013/12/2016 1206.99904 3522992420
COT29PAAD014/12/2016 1200.41996 3323287020
COT29PAAD015/12/2016 1198.97076 2890514680
COT29PAAD016/12/2016 1208.47427 2.8333E+10
COT29PAAD019/12/2016 1208.53381 2614639945
COT29PAAD020/12/2016 1206.4107 2302104260
COT29PAAD021/12/2016 1190.27409 7282746770
COT29PAAD022/12/2016 1181.59748 3436240270
COT29PAAD023/12/2016 1185.32249 1697405515
COT29PAAD026/12/2016 1191.96954 2277605855
COT29PAAD027/12/2016 1191.53373 790072655
COT29PAAD028/12/2016 1198.95304 2197391980
COT29PAAD029/12/2016 1211.06401 1467758720
COT29PAAD002/01/2017 1203.45456 902194980
COT29PAAD003/01/2017 1215.0262 3744732630
COT29PAAD004/01/2017 1227.35852 4173082775
COT29PAAD005/01/2017 1229.6616 4904938115
COT29PAAD006/01/2017 1215.83142 2953035670
COT29PAAD010/01/2017 1210.33131 3224170095
COT29PAAD011/01/2017 1202.36182 6308138380
COT29PAAD012/01/2017 1215.41772 5554545295
COT29PAAD013/01/2017 1210.48723 1102608605
COT29PAAD016/01/2017 1211.33875 447452785
COT29PAAD017/01/2017 1207.68346 1107477130
COT29PAAD018/01/2017 1206.57071 1302610115
COT29PAAD019/01/2017 1202.10314 3533855045
COT29PAAD020/01/2017 1187.53834 5127000850
COT29PAAD023/01/2017 1191.79401 4360078285
COT29PAAD024/01/2017 1205.95329 2585214125
COT29PAAD025/01/2017 1210.82655 3216748405
COT29PAAD026/01/2017 1214.08897 8395058560
COT29PAAD027/01/2017 1217.06957 1.9416E+10
COT29PAAD030/01/2017 1215.24798 7474647645
COT29PAAD031/01/2017 1203.21711 1.008E+10
COT29PAAD001/02/2017 1203.51324 3367507070
COT29PAAD002/02/2017 1210.22476 2682549100
COT29PAAD003/02/2017 1212.4582 6613282945
COT29PAAD006/02/2017 1216.52882 2355165735
COT29PAAD007/02/2017 1219.64801 5282117470
COT29PAAD008/02/2017 1205.56518 6664068930
COT29PAAD009/02/2017 1206.93555 6990402965
COT29PAAD010/02/2017 1202.00966 5345389835
COT29PAAD013/02/2017 1202.05295 4790060785
COT29PAAD014/02/2017 1159.02292 1.7858E+10
COT29PAAD015/02/2017 1149.2631 1.903E+10
COT29PAAD016/02/2017 1163.40693 6033748275
COT29PAAD017/02/2017 1167.0775 4027407065
COT29PAAD020/02/2017 1160.11271 296903005
COT29PAAD021/02/2017 1158.76075 4771666700
COT29PAAD022/02/2017 1141.33021 6295677860
COT29PAAD023/02/2017 1151.54943 1.9052E+10
COT29PAAD024/02/2017 1142.42374 5097000050
COT29PAAD027/02/2017 1149.81285 1698610470
COT29PAAD028/02/2017 1139.29834 6752188310
COT29PAAD001/03/2017 1140.23119 2952705050
COT29PAAD002/03/2017 1123.57431 1.6513E+10
COT29PAAD003/03/2017 1128.97624 702032425
COT29PAAD006/03/2017 1136.65534 3067164410
COT29PAAD007/03/2017 1125.16445 3138253545
COT29PAAD008/03/2017 1128.50853 2.6167E+10
COT29PAAD009/03/2017 1129.85355 5109044115
COT29PAAD010/03/2017 1129.70556 1971367840
COT29PAAD013/03/2017 1135.72327 2404691865
COT29PAAD014/03/2017 1132.96949 3066934815
COT29PAAD015/03/2017 1132.77925 1181818400
COT29PAAD016/03/2017 1146.46574 3481962060
COT29PAAD017/03/2017 1150.75427 2.771E+10
COT29PAAD021/03/2017 1146.69151 3668230600
COT29PAAD022/03/2017 1155.13794 3443186655
COT29PAAD023/03/2017 1157.85532 9680912855
COT29PAAD024/03/2017 1156.72566 942532460
COT29PAAD027/03/2017 1153.13914 3011971750
COT29PAAD028/03/2017 1152.41355 3879110435
COT29PAAD029/03/2017 1157.86412 3783119540
COT29PAAD030/03/2017 1171.41636 4569206730
COT29PAAD031/03/2017 1171.01977 2121164135
COT29PAAD003/04/2017 1167.56945 800984165
COT29PAAD004/04/2017 1169.46618 2739742335
COT29PAAD005/04/2017 1177.03994 3985610265
COT29PAAD006/04/2017 1173.57818 2854175005
COT29PAAD007/04/2017 1179.10368 2382920190
COT29PAAD010/04/2017 1182.73503 9860039720
COT29PAAD011/04/2017 1197.33176 7713491390
COT29PAAD012/04/2017 1206.12179 7186705630
COT29PAAD017/04/2017 1195.09884 1442691055
COT29PAAD018/04/2017 1196.52223 2843207230
COT29PAAD019/04/2017 1194.18239 5497632405
COT29PAAD020/04/2017 1187.50008 2246696705
COT29PAAD021/04/2017 1180.74748 1326622930
COT29PAAD024/04/2017 1177.4338 8936285710
COT29PAAD025/04/2017 1187.17101 3938722370
COT29PAAD026/04/2017 1180.37014 4397959985
COT29PAAD027/04/2017 1168.51257 1.1579E+10
COT29PAAD028/04/2017 1163.91516 7465327385
COT29PAAD002/05/2017 1171.75667 5260340285
COT29PAAD003/05/2017 1161.33265 7271288380
COT29PAAD004/05/2017 1162.83191 4140103695
COT29PAAD005/05/2017 1173.54477 2607773735
COT29PAAD008/05/2017 1184.81476 5126968355
COT29PAAD009/05/2017 1185.98617 6255473370
COT29PAAD010/05/2017 1179.02054 7503429375
COT29PAAD011/05/2017 1190.41107 1.0384E+10
COT29PAAD012/05/2017 1209.96366 1.7098E+10
COT29PAAD015/05/2017 1222.67537 1.334E+10
COT29PAAD016/05/2017 1216.69225 8440860855
COT29PAAD017/05/2017 1205.75095 5194847750
COT29PAAD018/05/2017 1198.99279 4067864790
COT29PAAD019/05/2017 1213.35921 5672722460
COT29PAAD022/05/2017 1211.10689 6493526400
COT29PAAD023/05/2017 1215.21329 3767457720
COT29PAAD024/05/2017 1217.18154 8151299255
COT29PAAD025/05/2017 1212.82758 3655373795
COT29PAAD026/05/2017 1208.93714 1734516510
COT29PAAD030/05/2017 1213.00085 2562795455
COT29PAAD031/05/2017 1216.29043 1.5987E+10
COT29PAAD001/06/2017 1220.99418 1.6052E+10
COT29PAAD002/06/2017 1229.55142 4761794450
COT29PAAD005/06/2017 1224.23954 3872111745
COT29PAAD006/06/2017 1230.88713 3431819185
COT29PAAD007/06/2017 1232.28362 4041898915
COT29PAAD008/06/2017 1228.60007 9186884085
COT29PAAD009/06/2017 1230.5466 1.6208E+10
COT29PAAD012/06/2017 1232.99741 3059409350
COT29PAAD013/06/2017 1234.45362 3768535065
COT29PAAD014/06/2017 1239.71472 1.5483E+10
COT29PAAD015/06/2017 1245.02973 5846654610
COT29PAAD016/06/2017 1233.8916 2.1976E+10
COT29PAAD020/06/2017 1228.68667 1.0332E+10
COT29PAAD021/06/2017 1217.62145 3945802140
COT29PAAD022/06/2017 1213.00996 4992019995
COT29PAAD023/06/2017 1209.9638 2158217275
COT29PAAD027/06/2017 1210.21538 1907794420
COT29PAAD028/06/2017 1226.26943 2424308905
COT29PAAD029/06/2017 1244.96904 7683510680
COT29PAAD030/06/2017 1254.69233 5446399815
COT29PAAD004/07/2017 1258.59989 1262058525
COT29PAAD005/07/2017 1266.44994 1.4576E+10
COT29PAAD006/07/2017 1294.28943 7375142035
COT29PAAD007/07/2017 1278.15782 4129122065
COT29PAAD010/07/2017 1286.0435 1298011420
COT29PAAD011/07/2017 1284.87873 4799480775
COT29PAAD012/07/2017 1292.84105 4251264740
COT29PAAD013/07/2017 1302.96913 7827873675
COT29PAAD014/07/2017 1310.48803 6947041200
COT29PAAD017/07/2017 1308.17965 5180684460
COT29PAAD018/07/2017 1300.01909 4071858700
COT29PAAD019/07/2017 1306.98772 7386045070
COT29PAAD021/07/2017 1301.08917 3723943590
COT29PAAD024/07/2017 1299.89222 4505770890
COT29PAAD025/07/2017 1309.21423 8062255145
COT29PAAD026/07/2017 1300.97161 2971208395
COT29PAAD027/07/2017 1307.41532 3963436070
COT29PAAD028/07/2017 1310.06043 7982667210
COT29PAAD031/07/2017 1317.74825 1.3386E+10
COT29PAAD001/08/2017 1318.11748 2313149870
COT29PAAD002/08/2017 1321.22275 1.0931E+10
COT29PAAD003/08/2017 1321.00137 3622204260
COT29PAAD004/08/2017 1324.45578 1972645765
COT29PAAD008/08/2017 1317.00891 3905873075
COT29PAAD009/08/2017 1311.73056 2070254500
COT29PAAD010/08/2017 1315.2305 5362353875
COT29PAAD011/08/2017 1314.03706 4989698315
COT29PAAD014/08/2017 1296.20909 1.2749E+10
COT29PAAD015/08/2017 1276.41661 4996934895
COT29PAAD016/08/2017 1293.1282 6621822460
COT29PAAD017/08/2017 1305.77753 6776452635
COT29PAAD018/08/2017 1312.04014 1044946820
COT29PAAD022/08/2017 1318.47034 5626446900
COT29PAAD023/08/2017 1317.09608 2924571015
COT29PAAD024/08/2017 1316.11533 5336214620
COT29PAAD025/08/2017 1322.80444 3601936965
COT29PAAD028/08/2017 1324.1815 5002700760
COT29PAAD029/08/2017 1317.05331 4105360535
COT29PAAD030/08/2017 1313.85641 3741334875
COT29PAAD031/08/2017 1317.60963 8937801985
COT29PAAD001/09/2017 1328.47644 6851092475
COT29PAAD004/09/2017 1330.5934 1531012700
COT29PAAD005/09/2017 1333.57223 5059998460
COT29PAAD006/09/2017 1340.72009 4960687130
COT29PAAD007/09/2017 1330.15019 2206322785
COT29PAAD008/09/2017 1324.88728 5034661740
COT29PAAD011/09/2017 1322.88978 3749276005
COT29PAAD012/09/2017 1316.95685 4797788365
COT29PAAD013/09/2017 1312.97262 4339051530
COT29PAAD014/09/2017 1314.4642 6353235305
COT29PAAD015/09/2017 1333.0115 1.5185E+10
COT29PAAD018/09/2017 1331.96555 2985391655
COT29PAAD019/09/2017 1324.56707 1963548820
COT29PAAD020/09/2017 1322.7079 3290737210
COT29PAAD021/09/2017 1324.08287 2877234735
COT29PAAD022/09/2017 1319.05828 1888977200
COT29PAAD025/09/2017 1319.82883 1703311700
COT29PAAD026/09/2017 1320.66023 6064290845
COT29PAAD027/09/2017 1322.09429 3491915440
COT29PAAD028/09/2017 1324.79754 2.3543E+10
COT29PAAD029/09/2017 1324.86658 3325772835
COT29PAAD002/10/2017 1327.54603 3079403660
COT29PAAD003/10/2017 1323.41516 1.2139E+10
COT29PAAD004/10/2017 1320.74845 3736631140
COT29PAAD005/10/2017 1324.98087 1.611E+10
COT29PAAD006/10/2017 1330.30043 3072006905
COT29PAAD009/10/2017 1332.09895 667802515
COT29PAAD010/10/2017 1338.80309 4185698240
COT29PAAD011/10/2017 1337.14951 3963418115
COT29PAAD012/10/2017 1334.5336 2784174725
COT29PAAD013/10/2017 1333.18873 3615526500
COT29PAAD017/10/2017 1332.24637 6890971065
COT29PAAD018/10/2017 1336.70275 1974645480
COT29PAAD019/10/2017 1335.01331 3011248010
COT29PAAD020/10/2017 1335.01331 0
COT29PAAD023/10/2017 1327.55093 7870558265
COT29PAAD024/10/2017 1321.94388 1.2746E+10
COT29PAAD025/10/2017 1326.3505 3645267435
COT29PAAD026/10/2017 1329.19978 4018366330
COT29PAAD027/10/2017 1311.8108 1.2469E+10
COT29PAAD030/10/2017 1285.25047 5373984380
COT29PAAD031/10/2017 1271.72584 1.5278E+10
COT29PAAD001/11/2017 1281.8639 4332983270
COT29PAAD002/11/2017 1280.03403 7702479310
COT29PAAD003/11/2017 1281.91788 1862419015
COT29PAAD007/11/2017 1270.66106 1.6518E+10
COT29PAAD008/11/2017 1275.40899 2549455840
COT29PAAD009/11/2017 1278.39837 5455006390
COT29PAAD010/11/2017 1271.15113 3629789835
COT29PAAD014/11/2017 1265.14145 3280592750
COT29PAAD015/11/2017 1271.73261 2366480740
COT29PAAD016/11/2017 1275.6883 3087490995
COT29PAAD017/11/2017 1286.06531 2453264745
COT29PAAD020/11/2017 1282.39323 3058192395
COT29PAAD021/11/2017 1283.18463 2321997020
COT29PAAD022/11/2017 1282.56018 4423729625
COT29PAAD023/11/2017 1274.56537 910425870
COT29PAAD024/11/2017 1280.22391 1346471655
COT29PAAD027/11/2017 1275.92141 3267290225
COT29PAAD028/11/2017 1262.65564 4198830010
COT29PAAD029/11/2017 1250.06027 7235691355
COT29PAAD030/11/2017 1236.53425 2.4792E+10
COT29PAAD001/12/2017 1243.25753 5834496950
COT29PAAD004/12/2017 1244.50566 2816592580
COT29PAAD005/12/2017 1245.47554 3285649175
COT29PAAD006/12/2017 1245.28642 9537837985
COT29PAAD007/12/2017 1256.00596 1.1245E+10
COT29PAAD011/12/2017 1267.65659 8078894600
COT29PAAD012/12/2017 1266.8553 6683734740
COT29PAAD013/12/2017 1274.71622 1.6494E+10
COT29PAAD014/12/2017 1278.68713 3763577725
COT29PAAD015/12/2017 1280.85562 1.225E+10
COT29PAAD018/12/2017 1279.10266 3178691615
COT29PAAD019/12/2017 1281.48084 3554670220
COT29PAAD020/12/2017 1280.49696 9651218290
COT29PAAD021/12/2017 1291.7299 2148712600
COT29PAAD022/12/2017 1291.95659 901629370
COT29PAAD026/12/2017 1296.08047 1328815575
COT29PAAD027/12/2017 1305.28878 3647611215
COT29PAAD028/12/2017 1298.90049 3501257715
COT29PAAD002/01/2018 1274.73827 1453372445
COT29PAAD003/01/2018 1275.38777 1175209885
COT29PAAD004/01/2018 1298.23921 2820322115
COT29PAAD005/01/2018 1318.5674 4217598700
COT29PAAD009/01/2018 1288.21836 7087356155
COT29PAAD010/01/2018 1281.2054 5495886865
COT29PAAD011/01/2018 1276.83067 2825443695
COT29PAAD012/01/2018 1275.23103 1865670650
COT29PAAD015/01/2018 1274.19264 981908140
COT29PAAD016/01/2018 1279.57263 2858176260
COT29PAAD017/01/2018 1277.35517 3978860440
COT29PAAD018/01/2018 1285.20286 3626136905
COT29PAAD019/01/2018 1287.79296 4089314415
COT29PAAD022/01/2018 1290.60829 2482092700
COT29PAAD023/01/2018 1294.09024 2864900980
COT29PAAD024/01/2018 1308.55805 7465154860
COT29PAAD025/01/2018 1313.17422 5824829795
COT29PAAD026/01/2018 1309.59337 3559555975
COT29PAAD029/01/2018 1309.59017 2475277330
COT29PAAD030/01/2018 1300.97967 2691651475
COT29PAAD031/01/2018 1281.83093 4242657845
COT29PAAD001/02/2018 1278.80803 3113572735
COT29PAAD002/02/2018 1276.93938 2843032755
COT29PAAD005/02/2018 1264.40443 4374777365
COT29PAAD006/02/2018 1265.32462 6011769825
COT29PAAD007/02/2018 1263.14959 1872859265
COT29PAAD008/02/2018 1252.44241 2357948280
COT29PAAD009/02/2018 1246.05965 2047836735
COT29PAAD012/02/2018 1246.05965 0
COT29PAAD013/02/2018 1273.7717 4512584650
COT29PAAD014/02/2018 1298.3386 1.0683E+10
COT29PAAD015/02/2018 1286.12351 1787827435
COT29PAAD016/02/2018 1275.02241 5024159505
COT29PAAD019/02/2018 1270.63314 1225675595
COT29PAAD020/02/2018 1274.17836 1871013700
COT29PAAD021/02/2018 1291.69072 7461534140
COT29PAAD022/02/2018 1293.4149 3234945770
COT29PAAD023/02/2018 1275.70638 2907476435
COT29PAAD026/02/2018 1268.87068 1925272710
COT29PAAD027/02/2018 1267.67726 2581655160
COT29PAAD028/02/2018 1246.09997 4763750465
COT29PAAD001/03/2018 1230.08233 3633582025
COT29PAAD002/03/2018 1225.07296 2933481310
COT29PAAD005/03/2018 1218.74617 808697800
COT29PAAD006/03/2018 1219.10338 3121888475
COT29PAAD007/03/2018 1216.18392 5132930995
COT29PAAD008/03/2018 1219.13849 924419075
COT29PAAD009/03/2018 1223.03952 3978552445
COT29PAAD012/03/2018 1216.36073 1479262510
COT29PAAD013/03/2018 1215.95179 4469318345
COT29PAAD014/03/2018 1226.73632 7947659030
COT29PAAD015/03/2018 1222.94502 2272363920
COT29PAAD016/03/2018 1215.12553 1.7473E+10
COT29PAAD020/03/2018 1212.88173 1.6874E+10
COT29PAAD021/03/2018 1209.83472 3519370485
COT29PAAD022/03/2018 1209.36035 3996660225
COT29PAAD023/03/2018 1197.58596 1970628900
COT29PAAD026/03/2018 1171.96728 2461343415
COT29PAAD027/03/2018 1163.49373 4187921225
COT29PAAD028/03/2018 1160.63685 4648980820
COT29PAAD002/04/2018 1167.40402 1.0207E+10
COT29PAAD003/04/2018 1179.57939 2.3421E+10
COT29PAAD004/04/2018 1186.03745 1.0573E+10
COT29PAAD005/04/2018 1212.57175 1.1389E+10
COT29PAAD006/04/2018 1222.17923 2494750125
COT29PAAD009/04/2018 1219.94827 7727043760
COT29PAAD010/04/2018 1226.41203 1201351525
COT29PAAD011/04/2018 1234.52801 9889669300
COT29PAAD012/04/2018 1232.54735 5698733215
COT29PAAD013/04/2018 1232.53995 4388102300
COT29PAAD016/04/2018 1230.54477 1602176670
COT29PAAD017/04/2018 1231.2735 2063611925
COT29PAAD018/04/2018 1237.00944 4326788130
COT29PAAD019/04/2018 1241.53132 2099994365
COT29PAAD020/04/2018 1241.53132 0
COT29PAAD023/04/2018 1242.45039 9924650190
COT29PAAD024/04/2018 1239.99296 3859674020
COT29PAAD025/04/2018 1230.60956 6219781320
COT29PAAD026/04/2018 1232.91425 3378657240
COT29PAAD027/04/2018 1234.69735 3883719520
COT29PAAD030/04/2018 1235.03269 4936829520
COT29PAAD002/05/2018 1244.19998 5173107300
COT29PAAD003/05/2018 1226.95959 4538328450
COT29PAAD004/05/2018 1227.42718 2651398585
COT29PAAD007/05/2018 1212.54438 1548780515
COT29PAAD008/05/2018 1213.17209 1576350930
COT29PAAD009/05/2018 1223.15005 2382958045
COT29PAAD010/05/2018 1219.49534 5820461005
COT29PAAD011/05/2018 1207.37333 1762993250
COT29PAAD015/05/2018 1208.49219 2667295735
COT29PAAD016/05/2018 1209.77784 2535480220
COT29PAAD017/05/2018 1204.99867 4538155130
COT29PAAD018/05/2018 1209.5814 3067047260
COT29PAAD021/05/2018 1205.21968 1707848115
COT29PAAD022/05/2018 1217.52234 8350325830
COT29PAAD023/05/2018 1219.93566 4975645435
COT29PAAD024/05/2018 1223.37424 6632140535
COT29PAAD025/05/2018 1228.75092 9939192975
COT29PAAD028/05/2018 1229.93633 2091750260
COT29PAAD029/05/2018 1226.33388 1369080365
COT29PAAD030/05/2018 1229.04291 6356198210
COT29PAAD031/05/2018 1244.14437 3.3308E+10
COT29PAAD001/06/2018 1241.7151 7621314490
COT29PAAD005/06/2018 1242.4648 5989325170
COT29PAAD006/06/2018 1240.86928 1987980545
COT29PAAD007/06/2018 1246.35657 5641509610
COT29PAAD008/06/2018 1239.60484 3739983255
COT29PAAD012/06/2018 1239.72867 1.7064E+10
COT29PAAD013/06/2018 1233.61581 4420701725
COT29PAAD014/06/2018 1234.86511 1.2286E+10
COT29PAAD015/06/2018 1236.35235 2.3034E+10
COT29PAAD018/06/2018 1231.84421 8479744525
COT29PAAD019/06/2018 1219.2918 3724376795
COT29PAAD020/06/2018 1214.0624 5840772875
COT29PAAD021/06/2018 1205.60881 6868769345
COT29PAAD022/06/2018 1198.05006 3630661960
COT29PAAD025/06/2018 1196.26337 3282510795
COT29PAAD026/06/2018 1209.86629 9802029400
COT29PAAD027/06/2018 1227.2216 6867842585
COT29PAAD028/06/2018 1229.26082 2527834740
COT29PAAD029/06/2018 1227.87081 4967897745
COT29PAAD003/07/2018 1214.37743 4210905960
COT29PAAD004/07/2018 1212.34251 520709595
COT29PAAD005/07/2018 1209.66471 3697343800
COT29PAAD006/07/2018 1201.73503 1505480775
COT29PAAD009/07/2018 1194.61566 6851559245
COT29PAAD010/07/2018 1190.07338 2716009270
COT29PAAD011/07/2018 1194.18443 1352700470
COT29PAAD012/07/2018 1187.35821 2085249170
COT29PAAD013/07/2018 1189.96359 1.3622E+10
COT29PAAD016/07/2018 1186.50931 1987272570
COT29PAAD017/07/2018 1180.56907 3054835815
COT29PAAD018/07/2018 1179.97351 8170780830
COT29PAAD019/07/2018 1176.17476 1512864200
COT29PAAD023/07/2018 1180.60211 1469380930
COT29PAAD024/07/2018 1175.8216 5261323090
COT29PAAD025/07/2018 1162.56276 1.1905E+10
COT29PAAD026/07/2018 1164.44954 2472069320
COT29PAAD027/07/2018 1168.04906 2838585825
COT29PAAD030/07/2018 1176.99598 8375340970
COT29PAAD031/07/2018 1131.35748 1.9765E+11
COT29PAAD001/08/2018 1140.68236 6033444280
COT29PAAD002/08/2018 1138.38381 1.2289E+10
COT29PAAD003/08/2018 1157.5236 9326299625
COT29PAAD006/08/2018 1159.92463 2415234495
COT29PAAD008/08/2018 1157.60695 6527884530
COT29PAAD009/08/2018 1159.21816 2776606875
COT29PAAD010/08/2018 1153.50254 2916745375
COT29PAAD013/08/2018 1157.82681 4873687850
COT29PAAD014/08/2018 1162.61121 1296556815
COT29PAAD015/08/2018 1167.90217 1.54E+10
COT29PAAD016/08/2018 1185.10361 6028831805
COT29PAAD017/08/2018 1189.49524 6915068735
COT29PAAD021/08/2018 1192.87457 1.0252E+10
COT29PAAD022/08/2018 1194.72436 5003797140
COT29PAAD023/08/2018 1190.21532 3920964410
COT29PAAD024/08/2018 1187.83754 1665994415
COT29PAAD027/08/2018 1192.13353 2096254745
COT29PAAD028/08/2018 1189.75179 1540676220
COT29PAAD029/08/2018 1193.83199 4647266795
COT29PAAD030/08/2018 1194.95563 1920647405
COT29PAAD031/08/2018 1199.0334 4588596525
COT29PAAD003/09/2018 1184.12994 3034433610
COT29PAAD004/09/2018 1183.64325 1897188375
COT29PAAD005/09/2018 1175.64374 3106883105
COT29PAAD006/09/2018 1158.05978 5648345080
COT29PAAD007/09/2018 1158.17285 338574460
COT29PAAD010/09/2018 1182.92911 1359778195
COT29PAAD011/09/2018 1180.10737 3261101635
COT29PAAD012/09/2018 1194.60367 1.4911E+10
COT29PAAD013/09/2018 1194.61855 3737227960
COT29PAAD014/09/2018 1180.18555 5762314970
COT29PAAD017/09/2018 1161.15992 3956149630
COT29PAAD018/09/2018 1149.31496 2147959325
COT29PAAD019/09/2018 1143.76721 2012778655
COT29PAAD020/09/2018 1146.56219 2098259265
COT29PAAD021/09/2018 1169.99567 2.3874E+10
COT29PAAD024/09/2018 1143.89875 2633679300
COT29PAAD025/09/2018 1138.14081 1477697160
COT29PAAD026/09/2018 1145.50273 1592820395
COT29PAAD027/09/2018 1160.95491 1.2233E+10
COT29PAAD028/09/2018 1162.36831 4461103315
COT29PAAD001/10/2018 1162.48255 2160740030
COT29PAAD002/10/2018 1157.12792 1159596070
COT29PAAD003/10/2018 1158.13813 1857211145
COT29PAAD004/10/2018 1156.44028 1055796440
COT29PAAD005/10/2018 1152.87825 2258335165
COT29PAAD008/10/2018 1146.94259 1702456205
COT29PAAD009/10/2018 1154.96983 866079535
COT29PAAD010/10/2018 1149.6804 7998931270
COT29PAAD011/10/2018 1141.1792 6561498510
COT29PAAD012/10/2018 1127.43505 1773302010
COT29PAAD016/10/2018 1134.20919 2.1376E+10
COT29PAAD017/10/2018 1147.58262 3091182475
COT29PAAD018/10/2018 1138.13155 2834212755
COT29PAAD019/10/2018 1136.2714 1.2792E+10
COT29PAAD022/10/2018 1129.80676 2.5415E+10
COT29PAAD023/10/2018 1108.91208 2289130525
COT29PAAD024/10/2018 1109.93805 3626795825
COT29PAAD025/10/2018 1103.1486 3882564575
COT29PAAD026/10/2018 1083.70221 9753841175
COT29PAAD029/10/2018 1086.58496 2.9837E+10
COT29PAAD030/10/2018 1114.1307 3118155460
COT29PAAD031/10/2018 1131.35452 8616151680
COT29PAAD001/11/2018 1141.24771 1.3102E+10
COT29PAAD002/11/2018 1162.70297 2578891465
COT29PAAD006/11/2018 1166.54061 1.0733E+10
COT29PAAD007/11/2018 1165.07355 5415692925
COT29PAAD008/11/2018 1167.22896 2892618630
COT29PAAD009/11/2018 1172.58084 2919083725
COT29PAAD013/11/2018 1154.32029 2988561790
COT29PAAD014/11/2018 1145.72162 4102954015
COT29PAAD015/11/2018 1160.29826 2809907055
COT29PAAD016/11/2018 1164.85184 7281247710
COT29PAAD019/11/2018 1180.11972 3393422465
COT29PAAD020/11/2018 1140.26153 2443200750
COT29PAAD021/11/2018 1078.77966 1.0276E+10
COT29PAAD022/11/2018 1060.36322 1396649990
COT29PAAD023/11/2018 1051.00333 930886260
COT29PAAD026/11/2018 1048.32882 4142611795
COT29PAAD027/11/2018 1018.37398 7168407790
COT29PAAD028/11/2018 1022.49678 9072915545
COT29PAAD029/11/2018 1044.34055 7437775645
COT29PAAD030/11/2018 1034.9512 6094270785
COT29PAAD003/12/2018 1042.28993 3491047975
COT29PAAD004/12/2018 1041.17916 4310498380
COT29PAAD005/12/2018 1051.23125 1431709680
COT29PAAD006/12/2018 1037.16307 3713517790
COT29PAAD007/12/2018 1038.11033 1.2534E+10
COT29PAAD010/12/2018 1035.34089 681637380
COT29PAAD011/12/2018 1036.58604 2105374655
COT29PAAD012/12/2018 1025.25402 1.2225E+10
COT29PAAD013/12/2018 1009.10841 2245281340
COT29PAAD014/12/2018 999.006576 7412093327
COT29PAAD017/12/2018 981.997492 3060024971
COT29PAAD018/12/2018 975.585708 1540072282
COT29PAAD019/12/2018 981.817103 6292666101
COT29PAAD020/12/2018 952.185378 5865211501
COT29PAAD021/12/2018 947.520724 1.7079E+10
COT29PAAD024/12/2018 950 267843950
COT29PAAD026/12/2018 939.902939 117636372
COT29PAAD027/12/2018 972.467323 1036733798
COT29PAAD028/12/2018 984.102174 677659646
COT29PAAD002/01/2019 988.820935 315457610
COT29PAAD003/01/2019 1055.11611 1256816321
COT29PAAD004/01/2019 1028.94083 1527667415
COT29PAAD008/01/2019 1011.19119 9481483710
COT29PAAD009/01/2019 1010.82358 2.3231E+10
COT29PAAD010/01/2019 1056.08653 3209209340
COT29PAAD011/01/2019 1074.71484 5095440130
COT29PAAD014/01/2019 1080.7702 4953752345
COT29PAAD015/01/2019 1070.44997 2181186320
COT29PAAD016/01/2019 1075.90429 3889948090
COT29PAAD017/01/2019 1060.68032 2616445905
COT29PAAD018/01/2019 1052.29997 3125367755
COT29PAAD021/01/2019 1056.92656 532146670
COT29PAAD022/01/2019 1042.27705 3779816675
COT29PAAD023/01/2019 1036.76291 3289074345
COT29PAAD024/01/2019 1053.19644 5929049380
COT29PAAD025/01/2019 1079.08256 7931616175
COT29PAAD028/01/2019 1077.94039 6628738405
COT29PAAD029/01/2019 1079.36689 1813862035
COT29PAAD030/01/2019 1076.96903 1835158450
COT29PAAD031/01/2019 1074.83834 1.3496E+10
COT29PAAD001/02/2019 1072.77306 3318640615
COT29PAAD004/02/2019 1093.24629 8913163785
COT29PAAD005/02/2019 1121.91375 6966325985
COT29PAAD006/02/2019 1107.35962 3617540135
COT29PAAD007/02/2019 1101.5995 2427678535
COT29PAAD008/02/2019 1099.49902 1096226910
COT29PAAD011/02/2019 1112.515 2803868225
COT29PAAD012/02/2019 1123.30565 3216001615
COT29PAAD013/02/2019 1119.90227 4199931390
COT29PAAD014/02/2019 1121.4069 2556386075
COT29PAAD015/02/2019 1124.24243 2602260350
COT29PAAD018/02/2019 1124.46684 3037213055
COT29PAAD019/02/2019 1121.35903 5337739635
COT29PAAD020/02/2019 1133.42837 5051876115
COT29PAAD021/02/2019 1138.55329 2237133115
COT29PAAD022/02/2019 1148.4715 1959909115
COT29PAAD025/02/2019 1171.03831 3548228515
COT29PAAD026/02/2019 1183.51059 8229587040
COT29PAAD027/02/2019 1165.50278 3678636785
COT29PAAD028/02/2019 1176.19748 6698045915
COT29PAAD001/03/2019 1180.24929 6839765365
COT29PAAD004/03/2019 1175.99329 1536752750
COT29PAAD005/03/2019 1170.93707 1971756150
COT29PAAD006/03/2019 1197.60213 7493579745
COT29PAAD007/03/2019 1191.31885 2602351455
COT29PAAD008/03/2019 1188.75344 1542494365
COT29PAAD011/03/2019 1203.55261 4001225100
COT29PAAD012/03/2019 1213.87139 7169482550
COT29PAAD013/03/2019 1207.74394 7426614365
COT29PAAD014/03/2019 1201.46619 2966743220
COT29PAAD015/03/2019 1155.98041 2.0992E+10
COT29PAAD018/03/2019 1200.47408 1.0277E+10
COT29PAAD019/03/2019 1223.67427 3791313650
COT29PAAD020/03/2019 1222.18409 8143317230
COT29PAAD021/03/2019 1224.65464 3739805040
COT29PAAD022/03/2019 1211.57905 4873834790
COT29PAAD026/03/2019 1211.17222 2840834720
COT29PAAD027/03/2019 1222.44272 4564027800
COT29PAAD028/03/2019 1213.12693 5546998645
COT29PAAD029/03/2019 1228.35726 3156835165
COT29PAAD001/04/2019 1227.3888 2197994370
COT29PAAD002/04/2019 1223.86182 3794775715
COT29PAAD003/04/2019 1228.52861 5291175650
COT29PAAD004/04/2019 1221.30974 3733977425
COT29PAAD005/04/2019 1238.45274 7544395280
COT29PAAD008/04/2019 1256.48751 4915229600
COT29PAAD009/04/2019 1295.6877 1.0013E+10
COT29PAAD010/04/2019 1304.03981 1.1193E+10
COT29PAAD011/04/2019 1300.78166 3410628705
COT29PAAD012/04/2019 1298.90262 2752292830
COT29PAAD015/04/2019 1284.88824 3183337595
COT29PAAD016/04/2019 1291.49736 2863626755
COT29PAAD017/04/2019 1294.36086 3803258055
COT29PAAD022/04/2019 1302.8086 3253152165
COT29PAAD023/04/2019 1300.5342 1130702640
COT29PAAD024/04/2019 1300.12022 2364636560
COT29PAAD025/04/2019 1285.56618 4077695090
COT29PAAD026/04/2019 1286.88074 1214788390
COT29PAAD029/04/2019 1286.65159 3090363420
COT29PAAD030/04/2019 1252.03008 1.091E+10
COT29PAAD002/05/2019 1267.57241 4244258345
COT29PAAD003/05/2019 1273.46799 8087423360
COT29PAAD006/05/2019 1271.17546 2117970265
COT29PAAD007/05/2019 1270.91797 1024039615
COT29PAAD008/05/2019 1265.37328 3492069625
COT29PAAD009/05/2019 1243.16566 5117342260
COT29PAAD010/05/2019 1241.3802 4080437825
COT29PAAD013/05/2019 1220.53927 1.2348E+10
COT29PAAD014/05/2019 1200.50002 5394837015
COT29PAAD015/05/2019 1179.40347 3995011080
COT29PAAD016/05/2019 1177.7557 7126221695
COT29PAAD017/05/2019 1169.64353 2219038350
COT29PAAD020/05/2019 1164.56509 4956369230
COT29PAAD021/05/2019 1184.05063 5118328830
COT29PAAD022/05/2019 1194.6479 3943036925
COT29PAAD023/05/2019 1179.32128 2267831280
COT29PAAD024/05/2019 1178.68174 1.545E+10
COT29PAAD027/05/2019 1182.21807 436237285
COT29PAAD028/05/2019 1159.03239 2.1116E+10
COT29PAAD029/05/2019 1168.23481 3982108265
COT29PAAD030/05/2019 1172.80576 3987628715
COT29PAAD031/05/2019 1175.96431 5708380055
COT29PAAD004/06/2019 1175.08798 7174239995
COT29PAAD005/06/2019 1168.36282 3199915590
COT29PAAD006/06/2019 1159.3328 7504545535
COT29PAAD007/06/2019 1165.68229 4712863985
COT29PAAD010/06/2019 1170.53054 5176318970
COT29PAAD011/06/2019 1174.67765 2729310650
COT29PAAD012/06/2019 1187.68993 1.6883E+10
COT29PAAD013/06/2019 1209.28383 2866167135
COT29PAAD014/06/2019 1209.61381 3300305490
COT29PAAD017/06/2019 1223.95049 2314496490
COT29PAAD018/06/2019 1240.95296 6254661045
COT29PAAD019/06/2019 1253.11721 1582121880
COT29PAAD020/06/2019 1258.82515 2286084375
COT29PAAD021/06/2019 1275.20673 1.9939E+10
COT29PAAD025/06/2019 1269.6573 3879793385
COT29PAAD026/06/2019 1272.454 2120955600
COT29PAAD027/06/2019 1274.0481 3491307125
COT29PAAD028/06/2019 1281.00383 1564288855
COT29PAAD002/07/2019 1277.69475 2662175385
COT29PAAD003/07/2019 1282.11729 2763996155
COT29PAAD004/07/2019 1297.05849 5232349525
COT29PAAD005/07/2019 1316.86406 8536598910
COT29PAAD008/07/2019 1308.58018 3917018840
COT29PAAD009/07/2019 1308.85853 2568038035
COT29PAAD010/07/2019 1312.37088 4596327030
COT29PAAD011/07/2019 1300.65436 2307778340
COT29PAAD012/07/2019 1296.65936 1445172245
COT29PAAD015/07/2019 1296.25089 5575928220
COT29PAAD016/07/2019 1306.76456 3514740615
COT29PAAD017/07/2019 1308.10151 1707510685
COT29PAAD018/07/2019 1296.13535 1402379565
COT29PAAD019/07/2019 1290.43236 3739031635
COT29PAAD022/07/2019 1299.87894 1566946865
COT29PAAD023/07/2019 1297.97103 2115150235
COT29PAAD024/07/2019 1297.25871 3535353000
COT29PAAD025/07/2019 1285.46001 2237388140
COT29PAAD026/07/2019 1278.28462 1579722030
COT29PAAD029/07/2019 1277.40144 6902070785
COT29PAAD030/07/2019 1276.28624 1347312850
COT29PAAD031/07/2019 1263.2447 1.2597E+10
COT29PAAD001/08/2019 1251.61394 2622400305
COT29PAAD002/08/2019 1253.12947 5204547445
COT29PAAD005/08/2019 1232.14196 6073487725
COT29PAAD006/08/2019 1228.37867 7322480735
COT29PAAD008/08/2019 1232.3278 5955618415
COT29PAAD009/08/2019 1236.29554 3375177065
COT29PAAD012/08/2019 1238.61729 1875601000
COT29PAAD013/08/2019 1258.07172 3927005440
COT29PAAD014/08/2019 1232.79693 4517858040
COT29PAAD015/08/2019 1233.67474 2542485200
COT29PAAD016/08/2019 1243.20133 3848026370
COT29PAAD020/08/2019 1244.32702 5262644715
COT29PAAD021/08/2019 1262.35813 8683159445
COT29PAAD022/08/2019 1243.12129 3576436325
COT29PAAD023/08/2019 1231.78501 4672966125
COT29PAAD026/08/2019 1230.01801 959478010
COT29PAAD027/08/2019 1226.41073 9311516100
COT29PAAD028/08/2019 1244.84709 1.219E+10
COT29PAAD029/08/2019 1263.92638 9135341385
COT29PAAD030/08/2019 1277.87315 9168936615
COT29PAAD002/09/2019 1281.22703 1115956430
COT29PAAD003/09/2019 1275.14771 6219499790
COT29PAAD004/09/2019 1271.24551 9723117505
COT29PAAD005/09/2019 1265.83912 9797207475
COT29PAAD006/09/2019 1269.21915 2891201270
COT29PAAD009/09/2019 1266.39637 4598171240
COT29PAAD010/09/2019 1273.12411 6798834125
COT29PAAD011/09/2019 1281.525 4009639270
COT29PAAD012/09/2019 1294.61909 6434505440
COT29PAAD013/09/2019 1289.96985 2.1773E+10
COT29PAAD016/09/2019 1289.11419 5114784840
COT29PAAD017/09/2019 1294.38948 3537997485
COT29PAAD018/09/2019 1301.07188 3326425765
COT29PAAD019/09/2019 1302.40416 2406435235
COT29PAAD020/09/2019 1314.10808 1.9619E+10
COT29PAAD023/09/2019 1311.99196 6261695465
COT29PAAD024/09/2019 1312.53385 6460109185
COT29PAAD025/09/2019 1302.09688 3591142835
COT29PAAD026/09/2019 1310.12052 2514321720
COT29PAAD027/09/2019 1305.16315 5627066065
COT29PAAD029/09/2019 1305.16315 0
COT29PAAD030/09/2019 1301.38212 3384137490
COT29PAAD001/10/2019 1301.34688 1557504005
COT29PAAD002/10/2019 1289.18701 1.0774E+10
COT29PAAD003/10/2019 1298.67128 1408373940
COT29PAAD004/10/2019 1305.19881 1237833580
COT29PAAD007/10/2019 1305.49243 1400560995
COT29PAAD008/10/2019 1302.31517 3131807510
COT29PAAD009/10/2019 1299.65828 582603015
COT29PAAD010/10/2019 1287.71399 9033676800
COT29PAAD011/10/2019 1301.25327 2401958685
COT29PAAD015/10/2019 1292.63751 2985210605
COT29PAAD016/10/2019 1295.80629 4541239965
COT29PAAD017/10/2019 1302.36716 3391722240
COT29PAAD018/10/2019 1292.03249 1535664595
COT29PAAD021/10/2019 1308.62851 3223778845
COT29PAAD022/10/2019 1321.12001 3378340340
COT29PAAD023/10/2019 1319.36838 5868488565
COT29PAAD024/10/2019 1303.42886 3.1822E+10
COT29PAAD025/10/2019 1343.37606 9084892285
COT29PAAD028/10/2019 1359.48648 5542678055
COT29PAAD029/10/2019 1377.80421 7388300120
COT29PAAD030/10/2019 1374.72485 1737536730
COT29PAAD031/10/2019 1382.62825 7232409445
COT29PAAD001/11/2019 1404.34185 3782228230
COT29PAAD005/11/2019 1421.52897 9347513940
COT29PAAD006/11/2019 1406.02503 3352638560
COT29PAAD007/11/2019 1405.65754 4758793145
COT29PAAD008/11/2019 1405.65754 0
COT29PAAD012/11/2019 1424.86186 8135815865
COT29PAAD013/11/2019 1408.26836 4422916035
COT29PAAD014/11/2019 1403.35776 1205184000
COT29PAAD015/11/2019 1406.9242 4305036115
COT29PAAD018/11/2019 1399.04359 1321402270
COT29PAAD019/11/2019 1395.26222 4576889815
COT29PAAD020/11/2019 1391.11516 1092818340
COT29PAAD021/11/2019 1382.36545 5824283030
COT29PAAD022/11/2019 1393.94576 2307571270
COT29PAAD025/11/2019 1374.44314 6008545850
COT29PAAD026/11/2019 1395.59284 1.7497E+10
COT29PAAD027/11/2019 1383.24967 1.3847E+10
COT29PAAD028/11/2019 1403.30771 1826403580
COT29PAAD029/11/2019 1410.98363 5139921285
COT29PAAD002/12/2019 1404.91338 3562403740
COT29PAAD003/12/2019 1413.13275 1689140185
COT29PAAD004/12/2019 1419.84094 5345155910
COT29PAAD005/12/2019 1418.35224 6361931045
COT29PAAD006/12/2019 1414.84234 5.1732E+10
COT29PAAD009/12/2019 1417.91627 3573701980
COT29PAAD010/12/2019 1415.82482 2.2282E+10
COT29PAAD011/12/2019 1414.69657 2.4118E+10
COT29PAAD012/12/2019 1421.0858 9754071435
COT29PAAD013/12/2019 1421.99821 8968093380
COT29PAAD016/12/2019 1423.816 2175508265
COT29PAAD017/12/2019 1416.79743 8131917095
COT29PAAD018/12/2019 1432.8729 6566832130
COT29PAAD019/12/2019 1436.93505 4013463050
COT29PAAD020/12/2019 1439.97892 2.0544E+10
COT29PAAD023/12/2019 1462.22328 3996750455
COT29PAAD024/12/2019 1474.49132 293229140
COT29PAAD026/12/2019 1458.57136 2345620500
COT29PAAD027/12/2019 1463.54351 1591811395
COT29PAAD030/12/2019 1457.35068 2480321955
1043.74332
1061.43338 -1.667%
1032.67417 2.785%
1021.30757 1.113%
1012.41156 0.879%
999.435346 1.298%
1017.37795 -1.764%
1033.66524 -1.576%
1016.71165 1.667%
999.115066 1.761%
1015.46677 -1.610%
1008.78362 0.662%
1017.34059 -0.841%
1040.75297 -2.250%
1042.87513 -0.203%
1052.07302 -0.874%
1061.7104 -0.908%
1068.7727 -0.661%
1058.98308 0.924%
1061.80052 -0.265%
1050.43122 1.082%
1054.76834 -0.411%
1060.46474 -0.537%
1060.86924 -0.038%
1048.06829 1.221%
1054.38724 -0.599%
1057.71019 -0.314%
1047.63045 0.962%
1061.0596 -1.266%
1059.92841 0.107%
1065.11695 -0.487%
1084.26978 -1.766%
1111.2259 -2.426%
1104.04556 0.650%
1114.49328 -0.937%
1109.08362 0.488%
1102.13635 0.630%
1114.53213 -1.112%
1124.02132 -0.844%
1121.34935 0.238%
1129.54383 -0.725%
1150.09767 -1.787%
1163.68479 -1.168%
1165.50344 -0.156%
1176.23678 -0.913%
1167.99649 0.706%
1174.1638 -0.525%
1166.81517 0.630%
1170.21905 -0.291%
1177.25855 -0.598%
1162.83615 1.240%
1150.04248 1.112%
1168.05252 -1.542%
1153.95131 1.222%
1162.75358 -0.757%
1153.75625 0.780%
1133.89731 1.751%
1135.59013 -0.149%
1144.35911 -0.766%
1165.55256 -1.818%
1170.88471 -0.455%
1170.12545 0.065%
1158.24931 1.025%
1161.42075 -0.273%
1151.11224 0.896%
1166.89416 -1.352%
1167.70428 -0.069%
1175.94746 -0.701%
1195.46484 -1.633%
1186.14973 0.785%
1173.1451 1.109%
1183.01396 -0.834%
1185.82988 -0.237%
1190.47697 -0.390%
1191.47231 -0.084%
1192.42639 -0.080%
1180.19176 1.037%
1177.842 0.199%
1183.1318 -0.447%
1182.99133 0.012%
1184.16564 -0.099%
1178.46577 0.484%
1168.54441 0.849%
1176.236 -0.654%
1170.83231 0.462%
1168.21568 0.224%
1180.54462 -1.044%
1191.88653 -0.952%
1173.25467 1.588%
1169.47279 0.323%
1184.31053 -1.253%
1174.49079 0.836%
1168.7189 0.494%
1163.10176 0.483%
1159.33529 0.325%
1155.80611 0.305%
1154.07887 0.150%
1163.21647 -0.786%
1164.36076 -0.098%
1159.26601 0.439%
1138.68857 1.807%
1147.50027 -0.768%
1151.41506 -0.340%
1156.77561 -0.463%
1154.17791 0.225%
1164.09444 -0.852%
1171.48348 -0.631%
1169.45085 0.174%
1166.41624 0.260%
1171.32995 -0.419%
1172.65729 -0.113%
1175.01123 -0.200%
1176.5177 -0.128%
1174.35104 0.184%
1175.02472 -0.057%
1179.68499 -0.395%
1179.19694 0.041%
1169.71674 0.810%
1165.90629 0.327%
1164.85131 0.091%
1167.15348 -0.197%
1169.55422 -0.205%
1175.35378 -0.493%
1170.98274 0.373%
1169.75818 0.105%
1164.99746 0.409%
1170.58249 -0.477%
1169.44575 0.097%
1167.26337 0.187%
1176.05057 -0.747%
1174.42152 0.139%
1173.17047 0.107%
1174.35704 -0.101%
1170.53811 0.326%
1168.87518 0.142%
1182.5033 -1.152%
1180.64478 0.157%
1173.02116 0.650%
1179.66142 -0.563%
1177.45149 0.188%
1177.05291 0.034%
1175.56885 0.126%
1172.92157 0.226%
1179.12893 -0.526%
1182.6768 -0.300%
1175.57101 0.604%
1174.58719 0.084%
1183.25308 -0.732%
1191.67231 -0.707%
1194.48009 -0.235%
1195.77849 -0.109%
1198.98501 -0.267%
1214.07279 -1.243%
1226.77696 -1.036%
1226.25482 0.043%
1221.30967 0.405%
1232.50057 -0.908%
1243.76637 -0.906%
1241.99407 0.143%
1237.95653 0.326%
1239.46072 -0.121%
1234.26291 0.421%
1244.874 -0.852%
1247.51511 -0.212%
1255.45104 -0.632%
1260.1407 -0.372%
1261.25177 -0.088%
1271.68181 -0.820%
1274.95692 -0.257%
1262.07771 1.020%
1252.52847 0.762%
1243.5027 0.726%
1246.90003 -0.272%
1231.14323 1.280%
1203.80621 2.271%
1222.42492 -1.523%
1196.30254 2.184%
1193.13779 0.265%
1218.21678 -2.059%
1227.47307 -0.754%
1225.80823 0.136%
1218.55616 0.595%
1238.98144 -1.649%
1251.28445 -0.983%
1253.70139 -0.193%
1253.70139 0.000%
1227.70678 2.117%
1238.77818 -0.894%
1231.47302 0.593%
1225.12655 0.518%
1231.52988 -0.520%
1227.78858 0.305%
1218.16554 0.790%
1209.64067 0.705%
1211.90253 -0.187%
1231.38349 -1.582%
1251.08179 -1.575%
1246.04668 0.404%
1241.58977 0.359%
1239.6448 0.157%
1233.51144 0.497%
1221.81034 0.958%
1218.53355 0.269%
1221.5816 -0.250%
1233.80181 -0.990%
1235.44145 -0.133%
1235.16837 0.022%
1235.81078 -0.052%
1222.73773 1.069%
1218.78049 0.325%
1220.73994 -0.161%
1206.80948 1.154%
1179.88713 2.282%
1166.12571 1.180%
1161.56709 0.392%
1169.74085 -0.699%
1165.69566 0.347%
1168.50181 -0.240%
1158.86566 0.832%
1159.21419 -0.030%
1160.23335 -0.088%
1159.60718 0.054%
1153.01525 0.572%
1155.69893 -0.232%
1166.14818 -0.896%
1170.17697 -0.344%
1184.04465 -1.171%
1212.07142 -2.312%
1218.15161 -0.499%
1220.61101 -0.201%
1220.61101 0.000%
1213.25641 0.606%
1199.92328 1.111%
1206.99904 -0.586%
1200.41996 0.548%
1198.97076 0.121%
1208.47427 -0.786%
1208.53381 -0.005%
1206.4107 0.176%
1190.27409 1.356%
1181.59748 0.734%
1185.32249 -0.314%
1191.96954 -0.558%
1191.53373 0.037%
1198.95304 -0.619%
1211.06401 -1.000%
1203.45456 0.632%
1215.0262 -0.952%
1227.35852 -1.005%
1229.6616 -0.187%
1215.83142 1.138%
1210.33131 0.454%
1202.36182 0.663%
1215.41772 -1.074%
1210.48723 0.407%
1211.33875 -0.070%
1207.68346 0.303%
1206.57071 0.092%
1202.10314 0.372%
1187.53834 1.226%
1191.79401 -0.357%
1205.95329 -1.174%
1210.82655 -0.402%
1214.08897 -0.269%
1217.06957 -0.245%
1215.24798 0.150%
1203.21711 1.000%
1203.51324 -0.025%
1210.22476 -0.555%
1212.4582 -0.184%
1216.52882 -0.335%
1219.64801 -0.256%
1205.56518 1.168%
1206.93555 -0.114%
1202.00966 0.410%
1202.05295 -0.004%
1159.02292 3.713%
1149.2631 0.849%
1163.40693 -1.216%
1167.0775 -0.315%
1160.11271 0.600%
1158.76075 0.117%
1141.33021 1.527%
1151.54943 -0.887%
1142.42374 0.799%
1149.81285 -0.643%
1139.29834 0.923%
1140.23119 -0.082%
1123.57431 1.482%
1128.97624 -0.478%
1136.65534 -0.676%
1125.16445 1.021%
1128.50853 -0.296%
1129.85355 -0.119%
1129.70556 0.013%
1135.72327 -0.530%
1132.96949 0.243%
1132.77925 0.017%
1146.46574 -1.194%
1150.75427 -0.373%
1146.69151 0.354%
1155.13794 -0.731%
1157.85532 -0.235%
1156.72566 0.098%
1153.13914 0.311%
1152.41355 0.063%
1157.86412 -0.471%
1171.41636 -1.157%
1171.01977 0.034%
1167.56945 0.296%
1169.46618 -0.162%
1177.03994 -0.643%
1173.57818 0.295%
1179.10368 -0.469%
1182.73503 -0.307%
1197.33176 -1.219%
1206.12179 -0.729%
1195.09884 0.922%
1196.52223 -0.119%
1194.18239 0.196%
1187.50008 0.563%
1180.74748 0.572%
1177.4338 0.281%
1187.17101 -0.820%
1180.37014 0.576%
1168.51257 1.015%
1163.91516 0.395%
1171.75667 -0.669%
1161.33265 0.898%
1162.83191 -0.129%
1173.54477 -0.913%
1184.81476 -0.951%
1185.98617 -0.099%
1179.02054 0.591%
1190.41107 -0.957%
1209.96366 -1.616%
1222.67537 -1.040%
1216.69225 0.492%
1205.75095 0.907%
1198.99279 0.564%
1213.35921 -1.184%
1211.10689 0.186%
1215.21329 -0.338%
1217.18154 -0.162%
1212.82758 0.359%
1208.93714 0.322%
1213.00085 -0.335%
1216.29043 -0.270%
1220.99418 -0.385%
1229.55142 -0.696%
1224.23954 0.434%
1230.88713 -0.540%
1232.28362 -0.113%
1228.60007 0.300%
1230.5466 -0.158%
1232.99741 -0.199%
1234.45362 -0.118%
1239.71472 -0.424%
1245.02973 -0.427%
1233.8916 0.903%
1228.68667 0.424%
1217.62145 0.909%
1213.00996 0.380%
1209.9638 0.252%
1210.21538 -0.021%
1226.26943 -1.309%
1244.96904 -1.502%
1254.69233 -0.775%
1258.59989 -0.310%
1266.44994 -0.620%
1294.28943 -2.151%
1278.15782 1.262%
1286.0435 -0.613%
1284.87873 0.091%
1292.84105 -0.616%
1302.96913 -0.777%
1310.48803 -0.574%
1308.17965 0.176%
1300.01909 0.628%
1306.98772 -0.533%
1301.08917 0.453%
1299.89222 0.092%
1309.21423 -0.712%
1300.97161 0.634%
1307.41532 -0.493%
1310.06043 -0.202%
1317.74825 -0.583%
1318.11748 -0.028%
1321.22275 -0.235%
1321.00137 0.017%
1324.45578 -0.261%
1317.00891 0.565%
1311.73056 0.402%
1315.2305 -0.266%
1314.03706 0.091%
1296.20909 1.375%
1276.41661 1.551%
1293.1282 -1.292%
1305.77753 -0.969%
1312.04014 -0.477%
1318.47034 -0.488%
1317.09608 0.104%
1316.11533 0.075%
1322.80444 -0.506%
1324.1815 -0.104%
1317.05331 0.541%
1313.85641 0.243%
1317.60963 -0.285%
1328.47644 -0.818%
1330.5934 -0.159%
1333.57223 -0.223%
1340.72009 -0.533%
1330.15019 0.795%
1324.88728 0.397%
1322.88978 0.151%
1316.95685 0.451%
1312.97262 0.303%
1314.4642 -0.113%
1333.0115 -1.391%
1331.96555 0.079%
1324.56707 0.559%
1322.7079 0.141%
1324.08287 -0.104%
1319.05828 0.381%
1319.82883 -0.058%
1320.66023 -0.063%
1322.09429 -0.108%
1324.79754 -0.204%
1324.86658 -0.005%
1327.54603 -0.202%
1323.41516 0.312%
1320.74845 0.202%
1324.98087 -0.319%
1330.30043 -0.400%
1332.09895 -0.135%
1338.80309 -0.501%
1337.14951 0.124%
1334.5336 0.196%
1333.18873 0.101%
1332.24637 0.071%
1336.70275 -0.333%
1335.01331 0.127%
1335.01331 0.000%
1327.55093 0.562%
1321.94388 0.424%
1326.3505 -0.332%
1329.19978 -0.214%
1311.8108 1.326%
1285.25047 2.067%
1271.72584 1.063%
1281.8639 -0.791%
1280.03403 0.143%
1281.91788 -0.147%
1270.66106 0.886%
1275.40899 -0.372%
1278.39837 -0.234%
1271.15113 0.570%
1265.14145 0.475%
1271.73261 -0.518%
1275.6883 -0.310%
1286.06531 -0.807%
1282.39323 0.286%
1283.18463 -0.062%
1282.56018 0.049%
1274.56537 0.627%
1280.22391 -0.442%
1275.92141 0.337%
1262.65564 1.051%
1250.06027 1.008%
1236.53425 1.094%
1243.25753 -0.541%
1244.50566 -0.100%
1245.47554 -0.078%
1245.28642 0.015%
1256.00596 -0.853%
1267.65659 -0.919%
1266.8553 0.063%
1274.71622 -0.617%
1278.68713 -0.311%
1280.85562 -0.169%
1279.10266 0.137%
1281.48084 -0.186%
1280.49696 0.077%
1291.7299 -0.870%
1291.95659 -0.018%
1296.08047 -0.318%
1305.28878 -0.705%
1298.90049 0.492%
1274.73827 1.895%
1275.38777 -0.051%
1298.23921 -1.760%
1318.5674 -1.542%
1288.21836 2.356%
 1281.2054 0.547%
1276.83067 0.343%
1275.23103 0.125%
1274.19264 0.081%
1279.57263 -0.420%
1277.35517 0.174%
1285.20286 -0.611%
1287.79296 -0.201%
1290.60829 -0.218%
1294.09024 -0.269%
1308.55805 -1.106%
1313.17422 -0.352%
1309.59337 0.273%
1309.59017 0.000%
1300.97967 0.662%
1281.83093 1.494%
1278.80803 0.236%
1276.93938 0.146%
1264.40443 0.991%
1265.32462 -0.073%
1263.14959 0.172%
1252.44241 0.855%
1246.05965 0.512%
1246.05965 0.000%
1273.7717 -2.176%
1298.3386 -1.892%
1286.12351 0.950%
1275.02241 0.871%
1270.63314 0.345%
1274.17836 -0.278%
1291.69072 -1.356%
1293.4149 -0.133%
1275.70638 1.388%
1268.87068 0.539%
1267.67726 0.094%
1246.09997 1.732%
1230.08233 1.302%
1225.07296 0.409%
1218.74617 0.519%
1219.10338 -0.029%
1216.18392 0.240%
1219.13849 -0.242%
1223.03952 -0.319%
1216.36073 0.549%
1215.95179 0.034%
1226.73632 -0.879%
1222.94502 0.310%
1215.12553 0.644%
1212.88173 0.185%
1209.83472 0.252%
1209.36035 0.039%
1197.58596 0.983%
1171.96728 2.186%
1163.49373 0.728%
1160.63685 0.246%
1167.40402 -0.580%
1179.57939 -1.032%
1186.03745 -0.545%
1212.57175 -2.188%
1222.17923 -0.786%
1219.94827 0.183%
1226.41203 -0.527%
1234.52801 -0.657%
1232.54735 0.161%
1232.53995 0.001%
1230.54477 0.162%
1231.2735 -0.059%
1237.00944 -0.464%
1241.53132 -0.364%
1241.53132 0.000%
1242.45039 -0.074%
1239.99296 0.198%
1230.60956 0.763%
1232.91425 -0.187%
1234.69735 -0.144%
1235.03269 -0.027%
1244.19998 -0.737%
1226.95959 1.405%
1227.42718 -0.038%
1212.54438 1.227%
1213.17209 -0.052%
1223.15005 -0.816%
1219.49534 0.300%
1207.37333 1.004%
1208.49219 -0.093%
1209.77784 -0.106%
1204.99867 0.397%
1209.5814 -0.379%
1205.21968 0.362%
1217.52234 -1.010%
1219.93566 -0.198%
1223.37424 -0.281%
1228.75092 -0.438%
1229.93633 -0.096%
1226.33388 0.294%
1229.04291 -0.220%
1244.14437 -1.214%
1241.7151 0.196%
1242.4648 -0.060%
1240.86928 0.129%
1246.35657 -0.440%
1239.60484 0.545%
1239.72867 -0.010%
1233.61581 0.496%
1234.86511 -0.101%
1236.35235 -0.120%
1231.84421 0.366%
1219.2918 1.029%
1214.0624 0.431%
1205.60881 0.701%
1198.05006 0.631%
1196.26337 0.149%
1209.86629 -1.124%
1227.2216 -1.414%
1229.26082 -0.166%
1227.87081 0.113%
1214.37743 1.111%
1212.34251 0.168%
1209.66471 0.221%
1201.73503 0.660%
1194.61566 0.596%
1190.07338 0.382%
1194.18443 -0.344%
1187.35821 0.575%
1189.96359 -0.219%
1186.50931 0.291%
1180.56907 0.503%
1179.97351 0.050%
1176.17476 0.323%
1180.60211 -0.375%
1175.8216 0.407%
1162.56276 1.140%
1164.44954 -0.162%
1168.04906 -0.308%
1176.99598 -0.760%
1131.35748 4.034%
1140.68236 -0.817%
1138.38381 0.202%
1157.5236 -1.654%
1159.92463 -0.207%
1157.60695 0.200%
1159.21816 -0.139%
1153.50254 0.496%
1157.82681 -0.373%
1162.61121 -0.412%
1167.90217 -0.453%
1185.10361 -1.451%
1189.49524 -0.369%
1192.87457 -0.283%
1194.72436 -0.155%
1190.21532 0.379%
1187.83754 0.200%
1192.13353 -0.360%
1189.75179 0.200%
1193.83199 -0.342%
1194.95563 -0.094%
1199.0334 -0.340%
1184.12994 1.259%
1183.64325 0.041%
1175.64374 0.680%
1158.05978 1.518%
1158.17285 -0.010%
1182.92911 -2.093%
1180.10737 0.239%
1194.60367 -1.213%
1194.61855 -0.001%
1180.18555 1.223%
1161.15992 1.639%
1149.31496 1.031%
1143.76721 0.485%
1146.56219 -0.244%
1169.99567 -2.003%
1143.89875 2.281%
1138.14081 0.506%
1145.50273 -0.643%
1160.95491 -1.331%
1162.36831 -0.122%
1162.48255 -0.010%
1157.12792 0.463%
1158.13813 -0.087%
1156.44028 0.147%
1152.87825 0.309%
1146.94259 0.518%
1154.96983 -0.695%
1149.6804 0.460%
1141.1792 0.745%
1127.43505 1.219%
1134.20919 -0.597%
1147.58262 -1.165%
1138.13155 0.830%
1136.2714 0.164%
1129.80676 0.572%
1108.91208 1.884%
1109.93805 -0.092%
1103.1486 0.615%
1083.70221 1.794%
1086.58496 -0.265%
1114.1307 -2.472%
1131.35452 -1.522%
1141.24771 -0.867%
1162.70297 -1.845%
1166.54061 -0.329%
1165.07355 0.126%
1167.22896 -0.185%
1172.58084 -0.456%
1154.32029 1.582%
1145.72162 0.751%
1160.29826 -1.256%
1164.85184 -0.391%
1180.11972 -1.294%
1140.26153 3.496%
1078.77966 5.699%
1060.36322 1.737%
1051.00333 0.891%
1048.32882 0.255%
1018.37398 2.941%
1022.49678 -0.403%
1044.34055 -2.092%
1034.9512 0.907%
1042.28993 -0.704%
1041.17916 0.107%
1051.23125 -0.956%
1037.16307 1.356%
1038.11033 -0.091%
1035.34089 0.267%
1036.58604 -0.120%
1025.25402 1.105%
1009.10841 1.600%
999.006576 1.011%
981.997492 1.732%
975.585708 0.657%
981.817103 -0.635%
952.185378 3.112%
947.520724 0.492%
950 -0.261%
939.902939 1.074%
972.467323 -3.349%
984.102174 -1.182%
988.820935 -0.477%
1055.11611 -6.283%
1028.94083 2.544%
1011.19119 1.755%
1010.82358 0.036%
1056.08653 -4.286%
1074.71484 -1.733%
1080.7702 -0.560%
1070.44997 0.964%
1075.90429 -0.507%
1060.68032 1.435%
1052.29997 0.796%
1056.92656 -0.438%
1042.27705 1.406%
1036.76291 0.532%
1053.19644 -1.560%
1079.08256 -2.399%
1077.94039 0.106%
1079.36689 -0.132%
1076.96903 0.223%
1074.83834 0.198%
1072.77306 0.193%
1093.24629 -1.873%
1121.91375 -2.555%
1107.35962 1.314%
1101.5995 0.523%
1099.49902 0.191%
1112.515 -1.170%
1123.30565 -0.961%
1119.90227 0.304%
1121.4069 -0.134%
1124.24243 -0.252%
1124.46684 -0.020%
1121.35903 0.277%
1133.42837 -1.065%
1138.55329 -0.450%
1148.4715 -0.864%
1171.03831 -1.927%
1183.51059 -1.054%
1165.50278 1.545%
1176.19748 -0.909%
1180.24929 -0.343%
1175.99329 0.362%
1170.93707 0.432%
1197.60213 -2.227%
1191.31885 0.527%
1188.75344 0.216%
1203.55261 -1.230%
1213.87139 -0.850%
1207.74394 0.507%
1201.46619 0.523%
1155.98041 3.935%
1200.47408 -3.706%
1223.67427 -1.896%
1222.18409 0.122%
1224.65464 -0.202%
1211.57905 1.079%
1211.17222 0.034%
1222.44272 -0.922%
1213.12693 0.768%
1228.35726 -1.240%
1227.3888 0.079%
1223.86182 0.288%
1228.52861 -0.380%
1221.30974 0.591%
1238.45274 -1.384%
1256.48751 -1.435%
1295.6877 -3.025%
1304.03981 -0.640%
1300.78166 0.250%
1298.90262 0.145%
1284.88824 1.091%
1291.49736 -0.512%
1294.36086 -0.221%
1302.8086 -0.648%
1300.5342 0.175%
1300.12022 0.032%
1285.56618 1.132%
1286.88074 -0.102%
1286.65159 0.018%
1252.03008 2.765%
1267.57241 -1.226%
1273.46799 -0.463%
1271.17546 0.180%
1270.91797 0.020%
1265.37328 0.438%
1243.16566 1.786%
1241.3802 0.144%
1220.53927 1.708%
1200.50002 1.669%
1179.40347 1.789%
1177.7557 0.140%
1169.64353 0.694%
1164.56509 0.436%
1184.05063 -1.646%
1194.6479 -0.887%
1179.32128 1.300%
1178.68174 0.054%
1182.21807 -0.299%
1159.03239 2.000%
1168.23481 -0.788%
1172.80576 -0.390%
1175.96431 -0.269%
1175.08798 0.075%
1168.36282 0.576%
1159.3328 0.779%
1165.68229 -0.545%
1170.53054 -0.414%
1174.67765 -0.353%
1187.68993 -1.096%
1209.28383 -1.786%
1209.61381 -0.027%
1223.95049 -1.171%
1240.95296 -1.370%
1253.11721 -0.971%
1258.82515 -0.453%
1275.20673 -1.285%
1269.6573 0.437%
1272.454 -0.220%
1274.0481 -0.125%
1281.00383 -0.543%
1277.69475 0.259%
1282.11729 -0.345%
1297.05849 -1.152%
1316.86406 -1.504%
1308.58018 0.633%
1308.85853 -0.021%
1312.37088 -0.268%
1300.65436 0.901%
1296.65936 0.308%
1296.25089 0.032%
1306.76456 -0.805%
1308.10151 -0.102%
1296.13535 0.923%
1290.43236 0.442%
1299.87894 -0.727%
1297.97103 0.147%
1297.25871 0.055%
1285.46001 0.918%
1278.28462 0.561%
1277.40144 0.069%
1276.28624 0.087%
1263.2447 1.032%
1251.61394 0.929%
1253.12947 -0.121%
1232.14196 1.703%
1228.37867 0.306%
1232.3278 -0.320%
1236.29554 -0.321%
1238.61729 -0.187%
1258.07172 -1.546%
1232.79693 2.050%
1233.67474 -0.071%
1243.20133 -0.766%
1244.32702 -0.090%
1262.35813 -1.428%
1243.12129 1.547%
1231.78501 0.920%
1230.01801 0.144%
1226.41073 0.294%
1244.84709 -1.481%
1263.92638 -1.510%
1277.87315 -1.091%
1281.22703 -0.262%
1275.14771 0.477%
1271.24551 0.307%
1265.83912 0.427%
1269.21915 -0.266%
1266.39637 0.223%
1273.12411 -0.528%
1281.525 -0.656%
1294.61909 -1.011%
1289.96985 0.360%
1289.11419 0.066%
1294.38948 -0.408%
1301.07188 -0.514%
1302.40416 -0.102%
1314.10808 -0.891%
1311.99196 0.161%
1312.53385 -0.041%
1302.09688 0.802%
1310.12052 -0.612%
1305.16315 0.380%
1305.16315 0.000%
1301.38212 0.291%
1301.34688 0.003%
1289.18701 0.943%
1298.67128 -0.730%
1305.19881 -0.500%
1305.49243 -0.022%
1302.31517 0.244%
1299.65828 0.204%
1287.71399 0.928%
1301.25327 -1.040%
1292.63751 0.667%
1295.80629 -0.245%
1302.36716 -0.504%
1292.03249 0.800%
1308.62851 -1.268%
1321.12001 -0.946%
1319.36838 0.133%
1303.42886 1.223%
1343.37606 -2.974%
1359.48648 -1.185%
1377.80421 -1.329%
1374.72485 0.224%
1382.62825 -0.572%
1404.34185 -1.546%
1421.52897 -1.209%
1406.02503 1.103%
1405.65754 0.026%
1405.65754 0.000%
1424.86186 -1.348%
1408.26836 1.178%
1403.35776 0.350%
1406.9242 -0.253%
1399.04359 0.563%
1395.26222 0.271%
1391.11516 0.298%
1382.36545 0.633%
1393.94576 -0.831%
1374.44314 1.419%
1395.59284 -1.515%
1383.24967 0.892%
1403.30771 -1.429%
1410.98363 -0.544%
1404.91338 0.432%
1413.13275 -0.582%
1419.84094 -0.472%
1418.35224 0.105%
1414.84234 0.248%
1417.91627 -0.217%
1415.82482 0.148%
1414.69657 0.080%
1421.0858 -0.450%
1421.99821 -0.064%
1423.816 -0.128%
1416.79743 0.495%
1432.8729 -1.122%
1436.93505 -0.283%
1439.97892 -0.211%
1462.22328 -1.521%
1474.49132 -0.832%
1458.57136 1.091%
1463.54351 -0.340%
1457.35068 0.425%
AO GRUPO BOLIVAR S.A. ANTES SOCIEDADES BOLIVAR S.A.
COT23PAAO0004/01/2016 57000 0
COT23PAAO0005/01/2016 57000 0
COT23PAAO0006/01/2016 57000 0
COT23PAAO0007/01/2016 57000 0
COT23PAAO0008/01/2016 57000 0
COT23PAAO0012/01/2016 57000 0
COT23PAAO0013/01/2016 57000 0
COT23PAAO0014/01/2016 57000 0
COT23PAAO0015/01/2016 57000 0
COT23PAAO0018/01/2016 57000 0
COT23PAAO0019/01/2016 57000 0
COT23PAAO0020/01/2016 57000 0
COT23PAAO0021/01/2016 57000 0
COT23PAAO0022/01/2016 57000 0
COT23PAAO0025/01/2016 57000 0
COT23PAAO0026/01/2016 57000 0
COT23PAAO0027/01/2016 57000 0
COT23PAAO0028/01/2016 57000 0
COT23PAAO0029/01/2016 57000 0
COT23PAAO0001/02/2016 57000 0
COT23PAAO0002/02/2016 57000 0
COT23PAAO0003/02/2016 57000 0
COT23PAAO0004/02/2016 57000 0
COT23PAAO0005/02/2016 57000 0
COT23PAAO0008/02/2016 57300 292230000
COT23PAAO0009/02/2016 57000 294804000
COT23PAAO0010/02/2016 57000 291042000
COT23PAAO0011/02/2016 57000 0
COT23PAAO0012/02/2016 57000 0
COT23PAAO0015/02/2016 57000 0
COT23PAAO0016/02/2016 57000 0
COT23PAAO0017/02/2016 57000 0
COT23PAAO0018/02/2016 57016 285080000
COT23PAAO0019/02/2016 57000 2308500000
COT23PAAO0022/02/2016 57000 4021350000
COT23PAAO0023/02/2016 57000 0
COT23PAAO0024/02/2016 56500 22600000
COT23PAAO0025/02/2016 56500 57856000
COT23PAAO0026/02/2016 56500 51471500
COT23PAAO0029/02/2016 56500 174528500
COT23PAAO0001/03/2016 56500 33900000
COT23PAAO0002/03/2016 56500 22600000
COT23PAAO0003/03/2016 56500 248600000
COT23PAAO0004/03/2016 56793.51692 98991100
COT23PAAO0007/03/2016 56793.51692 0
COT23PAAO0008/03/2016 56500 33900000
COT23PAAO0009/03/2016 56500 0
COT23PAAO0010/03/2016 56500 0
COT23PAAO0011/03/2016 56500 0
COT23PAAO0014/03/2016 56500 84693500
COT23PAAO0015/03/2016 56500 197750000
COT23PAAO0016/03/2016 56500 16893500
COT23PAAO0017/03/2016 56500 0
COT23PAAO0018/03/2016 56500 0
COT23PAAO0022/03/2016 56500 11300000
COT23PAAO0023/03/2016 56500 0
COT23PAAO0028/03/2016 56500 9605000
COT23PAAO0029/03/2016 56500 0
COT23PAAO0030/03/2016 56000 99624000
COT23PAAO0031/03/2016 56000 0
COT23PAAO0001/04/2016 55000 55000000
COT23PAAO0004/04/2016 55000 0
COT23PAAO0005/04/2016 55000 0
COT23PAAO0006/04/2016 55000 22000000
COT23PAAO0007/04/2016 55000 0
COT23PAAO0008/04/2016 55000 7040000
COT23PAAO0011/04/2016 55000 0
COT23PAAO0012/04/2016 55000 0
COT23PAAO0013/04/2016 55000 16500000
COT23PAAO0014/04/2016 55000 33000000
COT23PAAO0015/04/2016 55316.473 80928000
COT23PAAO0018/04/2016 56000 27888000
COT23PAAO0019/04/2016 56000 0
COT23PAAO0020/04/2016 56000 67816000
COT23PAAO0021/04/2016 56000 0
COT23PAAO0022/04/2016 56000 0
COT23PAAO0025/04/2016 56000 14840000
COT23PAAO0026/04/2016 56000 84392000
COT23PAAO0027/04/2016 55000 1564750000
COT23PAAO0028/04/2016 55000 0
COT23PAAO0029/04/2016 55000 0
COT23PAAO0002/05/2016 55000 0
COT23PAAO0003/05/2016 55000 0
COT23PAAO0004/05/2016 55000 0
COT23PAAO0005/05/2016 55000 0
COT23PAAO0006/05/2016 55000 121000000
COT23PAAO0010/05/2016 55000 0
COT23PAAO0011/05/2016 55000 0
COT23PAAO0012/05/2016 55000 110000000
COT23PAAO0013/05/2016 55000 40810000
COT23PAAO0016/05/2016 55000 0
COT23PAAO0017/05/2016 55000 0
COT23PAAO0018/05/2016 55000 45375000
COT23PAAO0019/05/2016 55000 0
COT23PAAO0020/05/2016 55000 0
COT23PAAO0023/05/2016 55000 0
COT23PAAO0024/05/2016 55000 0
COT23PAAO0025/05/2016 54700 54700000
COT23PAAO0026/05/2016 55000 91795000
COT23PAAO0027/05/2016 55000 18535000
COT23PAAO0031/05/2016 55000 0
COT23PAAO0001/06/2016 55000 11000000
COT23PAAO0002/06/2016 55000 0
COT23PAAO0003/06/2016 55000 0
COT23PAAO0007/06/2016 55000 0
COT23PAAO0008/06/2016 55000 0
COT23PAAO0009/06/2016 55000 0
COT23PAAO0010/06/2016 55000 0
COT23PAAO0013/06/2016 55000 0
COT23PAAO0014/06/2016 54133.43664 12533893520
COT23PAAO0015/06/2016 54000 54000000
COT23PAAO0016/06/2016 54000 54000000
COT23PAAO0017/06/2016 54000 0
COT23PAAO0020/06/2016 54300 19385100
COT23PAAO0021/06/2016 54300 0
COT23PAAO0022/06/2016 54300 0
COT23PAAO0023/06/2016 54300 0
COT23PAAO0024/06/2016 54300 0
COT23PAAO0027/06/2016 54000 2160000000
COT23PAAO0028/06/2016 54024.77876 122096000
COT23PAAO0029/06/2016 54024.77876 0
COT23PAAO0030/06/2016 54229.44346 2751710420
COT23PAAO0001/07/2016 54066.66667 32440000
COT23PAAO0005/07/2016 54066.66667 0
COT23PAAO0006/07/2016 54066.66667 0
COT23PAAO0007/07/2016 54300 54300000
COT23PAAO0008/07/2016 54000 18090000
COT23PAAO0011/07/2016 54000 0
COT23PAAO0012/07/2016 54000 0
COT23PAAO0013/07/2016 54000 99900000
COT23PAAO0014/07/2016 54000 0
COT23PAAO0015/07/2016 54000 38502000
COT23PAAO0018/07/2016 54280 19432240
COT23PAAO0019/07/2016 54280 0
COT23PAAO0021/07/2016 54280 10856000
COT23PAAO0022/07/2016 54280 0
COT23PAAO0025/07/2016 54280 0
COT23PAAO0026/07/2016 53500 21667500
COT23PAAO0027/07/2016 53100 199125000
COT23PAAO0028/07/2016 52912.8969 269961600
COT23PAAO0029/07/2016 52698.62724 499056000
COT23PAAO0001/08/2016 52698.62724 0
COT23PAAO0002/08/2016 52208 261040000
COT23PAAO0003/08/2016 52000 156000000
COT23PAAO0004/08/2016 52800 316800000
COT23PAAO0005/08/2016 51750 207000000
COT23PAAO0008/08/2016 51750 0
COT23PAAO0009/08/2016 51750 0
COT23PAAO0010/08/2016 51133.33333 153400000
COT23PAAO0011/08/2016 51133.33333 0
COT23PAAO0012/08/2016 51133.33333 0
COT23PAAO0016/08/2016 51133.33333 0
COT23PAAO0017/08/2016 53100 19434600
COT23PAAO0018/08/2016 53100 0
COT23PAAO0019/08/2016 52800 100320000
COT23PAAO0022/08/2016 52520 105040000
COT23PAAO0023/08/2016 52500 208425000
COT23PAAO0024/08/2016 52500 0
COT23PAAO0025/08/2016 52800 264000000
COT23PAAO0026/08/2016 52800 168696000
COT23PAAO0029/08/2016 52800 0
COT23PAAO0030/08/2016 52840.30354 156671500
COT23PAAO0031/08/2016 52840.30354 0
COT23PAAO0001/09/2016 52840.30354 0
COT23PAAO0002/09/2016 53000 53000000
COT23PAAO0005/09/2016 53000 0
COT23PAAO0006/09/2016 53000 0
COT23PAAO0007/09/2016 53000 212000000
COT23PAAO0008/09/2016 53028.26399 369607000
COT23PAAO0009/09/2016 53100 77738400
COT23PAAO0012/09/2016 53100 0
COT23PAAO0013/09/2016 49530.50398 93365000
COT23PAAO0014/09/2016 49300 91352900
COT23PAAO0015/09/2016 52900 30153000
COT23PAAO0016/09/2016 52900 0
COT23PAAO0019/09/2016 52900 16663500
COT23PAAO0020/09/2016 52900 0
COT23PAAO0021/09/2016 52900 0
COT23PAAO0022/09/2016 52900 0
COT23PAAO0023/09/2016 52900 0
COT23PAAO0026/09/2016 52900 0
COT23PAAO0027/09/2016 53000 104410000
COT23PAAO0028/09/2016 53000 0
COT23PAAO0029/09/2016 53000 0
COT23PAAO0030/09/2016 53000 0
COT23PAAO0003/10/2016 53000 0
COT23PAAO0004/10/2016 53000 422410000
COT23PAAO0005/10/2016 57000 9120000
COT23PAAO0006/10/2016 57000 0
COT23PAAO0007/10/2016 57000 0
COT23PAAO0010/10/2016 57000 0
COT23PAAO0011/10/2016 57000 0
COT23PAAO0012/10/2016 57000 0
COT23PAAO0013/10/2016 57000 0
COT23PAAO0014/10/2016 51887.96009 774791020
COT23PAAO0018/10/2016 50157.76535 1605750700
COT23PAAO0019/10/2016 51310.58256 595408000
COT23PAAO0020/10/2016 51833.09238 410155260
COT23PAAO0021/10/2016 51230.76923 333000000
COT23PAAO0024/10/2016 50000 50000000
COT23PAAO0025/10/2016 50000 0
COT23PAAO0026/10/2016 50000 0
COT23PAAO0027/10/2016 50000 0
COT23PAAO0028/10/2016 50000 0
COT23PAAO0031/10/2016 50000 0
COT23PAAO0001/11/2016 50000 0
COT23PAAO0002/11/2016 50000 0
COT23PAAO0003/11/2016 50000 0
COT23PAAO0004/11/2016 50000 0
COT23PAAO0008/11/2016 50000 0
COT23PAAO0009/11/2016 50000 11000000
COT23PAAO0010/11/2016 50000 0
COT23PAAO0011/11/2016 50000 0
COT23PAAO0015/11/2016 50000 0
COT23PAAO0016/11/2016 50000 0
COT23PAAO0017/11/2016 50000 0
COT23PAAO0018/11/2016 50000 0
COT23PAAO0021/11/2016 50000 0
COT23PAAO0022/11/2016 50613.87435 38669000
COT23PAAO0023/11/2016 51000 15300000
COT23PAAO0024/11/2016 51000 0
COT23PAAO0025/11/2016 51000 0
COT23PAAO0028/11/2016 51000 0
COT23PAAO0029/11/2016 50497.73756 55800000
COT23PAAO0030/11/2016 50497.73756 0
COT23PAAO0001/12/2016 51800 5905200
COT23PAAO0002/12/2016 51000 189720000
COT23PAAO0005/12/2016 51000 0
COT23PAAO0006/12/2016 51000 0
COT23PAAO0007/12/2016 51000 0
COT23PAAO0008/12/2016 51000 0
COT23PAAO0009/12/2016 51000 0
COT23PAAO0012/12/2016 51000 0
COT23PAAO0013/12/2016 51000 0
COT23PAAO0014/12/2016 50000 28000000
COT23PAAO0015/12/2016 50000 0
COT23PAAO0016/12/2016 50000 0
COT23PAAO0019/12/2016 51000 137700000
COT23PAAO0020/12/2016 51000 0
COT23PAAO0021/12/2016 51000 0
COT23PAAO0022/12/2016 51000 89760000
COT23PAAO0023/12/2016 51000 0
COT23PAAO0026/12/2016 51000 0
COT23PAAO0027/12/2016 51000 19533000
COT23PAAO0028/12/2016 51000 0
COT23PAAO0029/12/2016 52000 67964000
COT23PAAO0002/01/2017 52000 0
COT23PAAO0003/01/2017 51000 11526000
COT23PAAO0004/01/2017 50000 50000000
COT23PAAO0005/01/2017 50000 0
COT23PAAO0006/01/2017 51000 18819000
COT23PAAO0010/01/2017 51000 0
COT23PAAO0011/01/2017 51000 0
COT23PAAO0012/01/2017 51000 0
COT23PAAO0013/01/2017 51000 0
COT23PAAO0016/01/2017 51000 0
COT23PAAO0017/01/2017 51000 0
COT23PAAO0018/01/2017 52233.64486 111780000
COT23PAAO0019/01/2017 52233.64486 0
COT23PAAO0020/01/2017 52233.64486 0
COT23PAAO0023/01/2017 52233.64486 0
COT23PAAO0024/01/2017 52233.64486 0
COT23PAAO0025/01/2017 52233.64486 0
COT23PAAO0026/01/2017 51021.83401 3967100660
COT23PAAO0027/01/2017 52000 41600000
COT23PAAO0030/01/2017 50800 5080000000
COT23PAAO0031/01/2017 50816.6331 428943200
COT23PAAO0001/02/2017 50816.6331 0
COT23PAAO0002/02/2017 50816.6331 0
COT23PAAO0003/02/2017 50816.6331 0
COT23PAAO0006/02/2017 50816.6331 0
COT23PAAO0007/02/2017 50816.6331 0
COT23PAAO0008/02/2017 50816.6331 0
COT23PAAO0009/02/2017 52000 52000000
COT23PAAO0010/02/2017 52000 1085240000
COT23PAAO0013/02/2017 52000 0
COT23PAAO0014/02/2017 52000 0
COT23PAAO0015/02/2017 52000 0
COT23PAAO0016/02/2017 52000 0
COT23PAAO0017/02/2017 51391.24571 973196020
COT23PAAO0020/02/2017 52500 9870000
COT23PAAO0021/02/2017 52048.98696 750130000
COT23PAAO0022/02/2017 52048.98696 0
COT23PAAO0023/02/2017 51545.11278 274220000
COT23PAAO0024/02/2017 51500 669500000
COT23PAAO0027/02/2017 52000 6396000
COT23PAAO0028/02/2017 52380 6442740
COT23PAAO0001/03/2017 51513.65916 484846560
COT23PAAO0002/03/2017 52400 13047600
COT23PAAO0003/03/2017 52400 0
COT23PAAO0006/03/2017 51500 206000000
COT23PAAO0007/03/2017 51500 0
COT23PAAO0008/03/2017 52180 6261600
COT23PAAO0009/03/2017 51037.77056 188635600
COT23PAAO0010/03/2017 51037.77056 0
COT23PAAO0013/03/2017 51037.77056 0
COT23PAAO0014/03/2017 51037.77056 0
COT23PAAO0015/03/2017 51037.77056 0
COT23PAAO0016/03/2017 51037.77056 0
COT23PAAO0017/03/2017 50353.33333 36254400
COT23PAAO0021/03/2017 52380 6285600
COT23PAAO0022/03/2017 52380 0
COT23PAAO0023/03/2017 51697.83631 219819200
COT23PAAO0024/03/2017 51697.83631 0
COT23PAAO0027/03/2017 51697.83631 0
COT23PAAO0028/03/2017 51697.83631 0
COT23PAAO0029/03/2017 52800 7920000
COT23PAAO0030/03/2017 52800 0
COT23PAAO0031/03/2017 52800 0
COT23PAAO0003/04/2017 51040 36493600
COT23PAAO0004/04/2017 51980 6757400
COT23PAAO0005/04/2017 51980 12995000
COT23PAAO0006/04/2017 51980 0
COT23PAAO0007/04/2017 51981.68804 299934340
COT23PAAO0010/04/2017 51537.50487 264387400
COT23PAAO0011/04/2017 52389.63855 17393360
COT23PAAO0012/04/2017 52389.63855 0
COT23PAAO0017/04/2017 52389.63855 0
COT23PAAO0018/04/2017 52389.63855 0
COT23PAAO0019/04/2017 51185.1369 39259000
COT23PAAO0020/04/2017 51185.1369 0
COT23PAAO0021/04/2017 51185.1369 0
COT23PAAO0024/04/2017 51185.1369 0
COT23PAAO0025/04/2017 51185.1369 0
COT23PAAO0026/04/2017 51185.1369 0
COT23PAAO0027/04/2017 51185.1369 0
COT23PAAO0028/04/2017 51500 105523500
COT23PAAO0002/05/2017 51500 0
COT23PAAO0003/05/2017 51500 257500000
COT23PAAO0004/05/2017 51500 0
COT23PAAO0005/05/2017 51500 515000000
COT23PAAO0008/05/2017 51500 717446500
COT23PAAO0009/05/2017 51500 206000000
COT23PAAO0010/05/2017 51497.18822 778380000
COT23PAAO0011/05/2017 51497.18822 0
COT23PAAO0012/05/2017 51536.65379 2655219940
COT23PAAO0015/05/2017 52000 865332000
COT23PAAO0016/05/2017 52000 0
COT23PAAO0017/05/2017 52000 0
COT23PAAO0018/05/2017 52052.80556 374780200
COT23PAAO0019/05/2017 52052.80556 0
COT23PAAO0022/05/2017 53000 11130000
COT23PAAO0023/05/2017 53000 0
COT23PAAO0024/05/2017 53000 0
COT23PAAO0025/05/2017 53000 0
COT23PAAO0026/05/2017 53000 4240000000
COT23PAAO0030/05/2017 53000 0
COT23PAAO0031/05/2017 53000 40492000
COT23PAAO0001/06/2017 53000 0
COT23PAAO0002/06/2017 53000 0
COT23PAAO0005/06/2017 53000 0
COT23PAAO0006/06/2017 53000 0
COT23PAAO0007/06/2017 53000 0
COT23PAAO0008/06/2017 53000 0
COT23PAAO0009/06/2017 53000 0
COT23PAAO0012/06/2017 53000 0
COT23PAAO0013/06/2017 53000 0
COT23PAAO0014/06/2017 53000 0
COT23PAAO0015/06/2017 53000 0
COT23PAAO0016/06/2017 53000 0
COT23PAAO0020/06/2017 53000 0
COT23PAAO0021/06/2017 53100 531000000
COT23PAAO0022/06/2017 53000 530000000
COT23PAAO0023/06/2017 53000 286041000
COT23PAAO0027/06/2017 53000 0
COT23PAAO0028/06/2017 53000 0
COT23PAAO0029/06/2017 53000 0
COT23PAAO0030/06/2017 53000 0
COT23PAAO0004/07/2017 53000 0
COT23PAAO0005/07/2017 53000 0
COT23PAAO0006/07/2017 53000 1237868000
COT23PAAO0007/07/2017 52953.51474 116762500
COT23PAAO0010/07/2017 52953.51474 0
COT23PAAO0011/07/2017 52953.51474 0
COT23PAAO0012/07/2017 52953.51474 0
COT23PAAO0013/07/2017 52953.51474 0
COT23PAAO0014/07/2017 52953.51474 0
COT23PAAO0017/07/2017 52953.51474 0
COT23PAAO0018/07/2017 53000 21730000
COT23PAAO0019/07/2017 53000 0
COT23PAAO0021/07/2017 53000 0
COT23PAAO0024/07/2017 53000 0
COT23PAAO0025/07/2017 53000 0
COT23PAAO0026/07/2017 53000 0
COT23PAAO0027/07/2017 53000 0
COT23PAAO0028/07/2017 53000 0
COT23PAAO0031/07/2017 53000 0
COT23PAAO0001/08/2017 53000 0
COT23PAAO0002/08/2017 53000 8586000
COT23PAAO0003/08/2017 53000 0
COT23PAAO0004/08/2017 53000 0
COT23PAAO0008/08/2017 53000 939902000
COT23PAAO0009/08/2017 53000 19504000
COT23PAAO0010/08/2017 53000 0
COT23PAAO0011/08/2017 53000 106000000
COT23PAAO0014/08/2017 53000 0
COT23PAAO0015/08/2017 53000 0
COT23PAAO0016/08/2017 53000 20723000
COT23PAAO0017/08/2017 53000 0
COT23PAAO0018/08/2017 53000 106000000
COT23PAAO0022/08/2017 53000 321657000
COT23PAAO0023/08/2017 53000 0
COT23PAAO0024/08/2017 53000 0
COT23PAAO0025/08/2017 53000 0
COT23PAAO0028/08/2017 53000 21147000
COT23PAAO0029/08/2017 52040.36827 367405000
COT23PAAO0030/08/2017 52997.59389 1833027780
COT23PAAO0031/08/2017 53000 1358549000
COT23PAAO0001/09/2017 53000 0
COT23PAAO0004/09/2017 53000 1089150000
COT23PAAO0005/09/2017 53000 0
COT23PAAO0006/09/2017 53000 0
COT23PAAO0007/09/2017 53100 7540200
COT23PAAO0008/09/2017 53100 0
COT23PAAO0011/09/2017 53100 0
COT23PAAO0012/09/2017 53100 0
COT23PAAO0013/09/2017 53200 8458800
COT23PAAO0014/09/2017 53200 25323200
COT23PAAO0015/09/2017 53200 0
COT23PAAO0018/09/2017 53200 0
COT23PAAO0019/09/2017 53500.50317 531634500
COT23PAAO0020/09/2017 53500.50317 0
COT23PAAO0021/09/2017 55520 260499840
COT23PAAO0022/09/2017 55520 0
COT23PAAO0025/09/2017 55000 524150000
COT23PAAO0026/09/2017 55000 0
COT23PAAO0027/09/2017 55000 0
COT23PAAO0028/09/2017 55000 0
COT23PAAO0029/09/2017 55000 0
COT23PAAO0002/10/2017 54500 16404500
COT23PAAO0003/10/2017 54500 0
COT23PAAO0004/10/2017 54500 0
COT23PAAO0005/10/2017 54500 0
COT23PAAO0006/10/2017 54500 0
COT23PAAO0009/10/2017 54500 0
COT23PAAO0010/10/2017 54500 0
COT23PAAO0011/10/2017 54500 0
COT23PAAO0012/10/2017 54500 0
COT23PAAO0013/10/2017 54500 0
COT23PAAO0017/10/2017 54390.40789 242690000
COT23PAAO0018/10/2017 54390.40789 0
COT23PAAO0019/10/2017 54390.40789 0
COT23PAAO0020/10/2017 54390.40789 0
COT23PAAO0023/10/2017 54390.40789 0
COT23PAAO0024/10/2017 54390.40789 0
COT23PAAO0025/10/2017 54390.40789 0
COT23PAAO0026/10/2017 54390.40789 0
COT23PAAO0027/10/2017 55200 9273600
COT23PAAO0030/10/2017 54000 62532000
COT23PAAO0031/10/2017 53917.6699 27767600
COT23PAAO0001/11/2017 54000 7290000
COT23PAAO0002/11/2017 54000 30078000
COT23PAAO0003/11/2017 54000 60696000
COT23PAAO0007/11/2017 54000 8910000
COT23PAAO0008/11/2017 54000 0
COT23PAAO0009/11/2017 54456.49592 1188567480
COT23PAAO0010/11/2017 54456.49592 0
COT23PAAO0014/11/2017 54456.49592 0
COT23PAAO0015/11/2017 54456.49592 0
COT23PAAO0016/11/2017 54456.49592 0
COT23PAAO0017/11/2017 54157.59001 1795974000
COT23PAAO0020/11/2017 54157.59001 0
COT23PAAO0021/11/2017 54157.59001 0
COT23PAAO0022/11/2017 54157.59001 0
COT23PAAO0023/11/2017 54000 25380000
COT23PAAO0024/11/2017 54000 0
COT23PAAO0027/11/2017 53980 80970000
COT23PAAO0028/11/2017 53980 0
COT23PAAO0029/11/2017 53980 14358680
COT23PAAO0030/11/2017 53980 0
COT23PAAO0001/12/2017 54000 289980000
COT23PAAO0004/12/2017 54000 0
COT23PAAO0005/12/2017 54000 78840000
COT23PAAO0006/12/2017 54000 0
COT23PAAO0007/12/2017 54000 0
COT23PAAO0011/12/2017 53996.56751 94386000
COT23PAAO0012/12/2017 53996.56751 0
COT23PAAO0013/12/2017 53996.56751 0
COT23PAAO0014/12/2017 53996.56751 0
COT23PAAO0015/12/2017 53996.56751 0
COT23PAAO0018/12/2017 54000 21870000
COT23PAAO0019/12/2017 54000 187488000
COT23PAAO0020/12/2017 54000 1163484000
COT23PAAO0021/12/2017 54000 0
COT23PAAO0022/12/2017 54000 0
COT23PAAO0026/12/2017 54000 0
COT23PAAO0027/12/2017 54000 0
COT23PAAO0028/12/2017 54000 0
COT23PAAO0002/01/2018 54000 0
COT23PAAO0003/01/2018 54000 0
COT23PAAO0004/01/2018 54000 0
COT23PAAO0005/01/2018 54000 0
COT23PAAO0009/01/2018 52000 198900000
COT23PAAO0010/01/2018 52000 0
COT23PAAO0011/01/2018 52500 910717500
COT23PAAO0012/01/2018 52500 0
COT23PAAO0015/01/2018 52500 0
COT23PAAO0016/01/2018 53207.94931 92369000
COT23PAAO0017/01/2018 52500 46567500
COT23PAAO0018/01/2018 52500 0
COT23PAAO0019/01/2018 52520 8508240
COT23PAAO0022/01/2018 53281.82807 48966000
COT23PAAO0023/01/2018 53281.82807 0
COT23PAAO0024/01/2018 53000 70331000
COT23PAAO0025/01/2018 53000 0
COT23PAAO0026/01/2018 53000 0
COT23PAAO0029/01/2018 53000 0
COT23PAAO0030/01/2018 53000 0
COT23PAAO0031/01/2018 53000 0
COT23PAAO0001/02/2018 53000 0
COT23PAAO0002/02/2018 52740 263700000
COT23PAAO0005/02/2018 52980 60185280
COT23PAAO0006/02/2018 52980 0
COT23PAAO0007/02/2018 52500 384877500
COT23PAAO0008/02/2018 52509.68992 27095000
COT23PAAO0009/02/2018 52509.68992 0
COT23PAAO0012/02/2018 52509.68992 0
COT23PAAO0013/02/2018 52509.68992 0
COT23PAAO0014/02/2018 52509.68992 0
COT23PAAO0015/02/2018 52509.68992 0
COT23PAAO0016/02/2018 52500 202440000
COT23PAAO0019/02/2018 52500 0
COT23PAAO0020/02/2018 52500 0
COT23PAAO0021/02/2018 53000 481664000
COT23PAAO0022/02/2018 53000 107908000
COT23PAAO0023/02/2018 53000 0
COT23PAAO0026/02/2018 53000 0
COT23PAAO0027/02/2018 53000 58300000
COT23PAAO0028/02/2018 53000 0
COT23PAAO0001/03/2018 52049.68072 407549000
COT23PAAO0002/03/2018 52049.68072 0
COT23PAAO0005/03/2018 52500 525000000
COT23PAAO0006/03/2018 52500 0
COT23PAAO0007/03/2018 52500 0
COT23PAAO0008/03/2018 52500 0
COT23PAAO0009/03/2018 52500 0
COT23PAAO0012/03/2018 52500 0
COT23PAAO0013/03/2018 52500 0
COT23PAAO0014/03/2018 52500 0
COT23PAAO0015/03/2018 53000 40704000
COT23PAAO0016/03/2018 53000 0
COT23PAAO0020/03/2018 53000 0
COT23PAAO0021/03/2018 53000 0
COT23PAAO0022/03/2018 52518.05 105036100
COT23PAAO0023/03/2018 52518.05 0
COT23PAAO0026/03/2018 52518.05 0
COT23PAAO0027/03/2018 52518.05 0
COT23PAAO0028/03/2018 52518.05 0
COT23PAAO0002/04/2018 52500 10500000
COT23PAAO0003/04/2018 53000 2703000000
COT23PAAO0004/04/2018 52500 10762500
COT23PAAO0005/04/2018 52500 0
COT23PAAO0006/04/2018 52500 0
COT23PAAO0009/04/2018 52500 0
COT23PAAO0010/04/2018 52500 0
COT23PAAO0011/04/2018 52500 0
COT23PAAO0012/04/2018 53000 46799000
COT23PAAO0013/04/2018 52500 324817500
COT23PAAO0016/04/2018 52500 676095000
COT23PAAO0017/04/2018 52500 0
COT23PAAO0018/04/2018 52500 0
COT23PAAO0019/04/2018 52500 0
COT23PAAO0020/04/2018 52500 0
COT23PAAO0023/04/2018 52500 0
COT23PAAO0024/04/2018 52500 0
COT23PAAO0025/04/2018 52533.9213 851785000
COT23PAAO0026/04/2018 52533.9213 0
COT23PAAO0027/04/2018 52506.66667 787600000
COT23PAAO0030/04/2018 52506.66667 0
COT23PAAO0002/05/2018 52506.66667 0
COT23PAAO0003/05/2018 52506.66667 0
COT23PAAO0004/05/2018 52506.66667 0
COT23PAAO0007/05/2018 52506.66667 0
COT23PAAO0008/05/2018 52506.66667 0
COT23PAAO0009/05/2018 52506.66667 0
COT23PAAO0010/05/2018 52506.66667 0
COT23PAAO0011/05/2018 52506.66667 0
COT23PAAO0015/05/2018 52506.66667 0
COT23PAAO0016/05/2018 52506.66667 0
COT23PAAO0017/05/2018 52500 262500000
COT23PAAO0018/05/2018 52500 0
COT23PAAO0021/05/2018 52500 0
COT23PAAO0022/05/2018 52500 105000000
COT23PAAO0023/05/2018 52500 0
COT23PAAO0024/05/2018 52500 0
COT23PAAO0025/05/2018 52500 0
COT23PAAO0028/05/2018 52500 0
COT23PAAO0029/05/2018 52500 105000000
COT23PAAO0030/05/2018 52500 52500000
COT23PAAO0031/05/2018 52500 89250000
COT23PAAO0001/06/2018 52500 0
COT23PAAO0005/06/2018 52500 18900000
COT23PAAO0006/06/2018 52500 216405000
COT23PAAO0007/06/2018 52500 1050000000
COT23PAAO0008/06/2018 53000 314820000
COT23PAAO0012/06/2018 52868.52282 136718000
COT23PAAO0013/06/2018 52868.52282 0
COT23PAAO0014/06/2018 52868.52282 0
COT23PAAO0015/06/2018 52868.52282 0
COT23PAAO0018/06/2018 52868.52282 0
COT23PAAO0019/06/2018 52868.52282 0
COT23PAAO0020/06/2018 52868.52282 0
COT23PAAO0021/06/2018 52904.91083 2503672000
COT23PAAO0022/06/2018 53000 159000000
COT23PAAO0025/06/2018 53000 0
COT23PAAO0026/06/2018 53000 0
COT23PAAO0027/06/2018 53000 0
COT23PAAO0028/06/2018 53000 0
COT23PAAO0029/06/2018 53000 0
COT23PAAO0003/07/2018 53000 0
COT23PAAO0004/07/2018 53000 0
COT23PAAO0005/07/2018 53000 0
COT23PAAO0006/07/2018 53000 0
COT23PAAO0009/07/2018 53000 0
COT23PAAO0010/07/2018 52976.83633 1738170000
COT23PAAO0011/07/2018 52976.83633 0
COT23PAAO0012/07/2018 52800 290400000
COT23PAAO0013/07/2018 52800 0
COT23PAAO0016/07/2018 52992.40506 795416000
COT23PAAO0017/07/2018 53000 24645000
COT23PAAO0018/07/2018 52995.26763 124750860
COT23PAAO0019/07/2018 53000 21200000
COT23PAAO0023/07/2018 53000 7420000
COT23PAAO0024/07/2018 52820 683649260
COT23PAAO0025/07/2018 52820 0
COT23PAAO0026/07/2018 53000 60950000
COT23PAAO0027/07/2018 53000 553903000
COT23PAAO0030/07/2018 53000 875825000
COT23PAAO0031/07/2018 53000 7950000
COT23PAAO0001/08/2018 53000 106000000
COT23PAAO0002/08/2018 53000 0
COT23PAAO0003/08/2018 53000 0
COT23PAAO0006/08/2018 53000 0
COT23PAAO0008/08/2018 53000 5830000
COT23PAAO0009/08/2018 53000 127094000
COT23PAAO0010/08/2018 53000 0
COT23PAAO0013/08/2018 53000 0
COT23PAAO0014/08/2018 53000 84959000
COT23PAAO0015/08/2018 52820 78701800
COT23PAAO0016/08/2018 53000 51198000
COT23PAAO0017/08/2018 52820 9930160
COT23PAAO0021/08/2018 52820 0
COT23PAAO0022/08/2018 52820 15529080
COT23PAAO0023/08/2018 52820 72363400
COT23PAAO0024/08/2018 52820 134057160
COT23PAAO0027/08/2018 52820 929632000
COT23PAAO0028/08/2018 52829.94777 212429220
COT23PAAO0029/08/2018 52820 6602500
COT23PAAO0030/08/2018 52820 528200000
COT23PAAO0031/08/2018 52820 0
COT23PAAO0003/09/2018 52820 0
COT23PAAO0004/09/2018 52820 0
COT23PAAO0005/09/2018 52820 0
COT23PAAO0006/09/2018 52820 0
COT23PAAO0007/09/2018 52820 0
COT23PAAO0010/09/2018 52820 0
COT23PAAO0011/09/2018 52820 0
COT23PAAO0012/09/2018 52820 0
COT23PAAO0013/09/2018 52820 0
COT23PAAO0014/09/2018 52820 0
COT23PAAO0017/09/2018 52820 0
COT23PAAO0018/09/2018 52416.31379 663485700
COT23PAAO0019/09/2018 52416.31379 0
COT23PAAO0020/09/2018 52400 49780000
COT23PAAO0021/09/2018 52400 0
COT23PAAO0024/09/2018 52400 0
COT23PAAO0025/09/2018 52400 0
COT23PAAO0026/09/2018 52900 15870000
COT23PAAO0027/09/2018 52900 0
COT23PAAO0028/09/2018 52500 262500000
COT23PAAO0001/10/2018 52500 0
COT23PAAO0002/10/2018 52500 262500000
COT23PAAO0003/10/2018 52500 0
COT23PAAO0004/10/2018 52500 0
COT23PAAO0005/10/2018 52880 15864000
COT23PAAO0008/10/2018 52880 0
COT23PAAO0009/10/2018 52880 0
COT23PAAO0010/10/2018 52880 0
COT23PAAO0011/10/2018 52500 525000000
COT23PAAO0012/10/2018 52500 0
COT23PAAO0016/10/2018 52500 0
COT23PAAO0017/10/2018 52500 0
COT23PAAO0018/10/2018 52500 0
COT23PAAO0019/10/2018 52500 0
COT23PAAO0022/10/2018 52500 0
COT23PAAO0023/10/2018 52500 562905000
COT23PAAO0024/10/2018 52500 0
COT23PAAO0025/10/2018 52500 0
COT23PAAO0026/10/2018 52500 0
COT23PAAO0029/10/2018 52500 0
COT23PAAO0030/10/2018 52500 0
COT23PAAO0031/10/2018 52500 0
COT23PAAO0001/11/2018 52500 0
COT23PAAO0002/11/2018 52500 0
COT23PAAO0006/11/2018 52500 0
COT23PAAO0007/11/2018 52500 0
COT23PAAO0008/11/2018 52500 0
COT23PAAO0009/11/2018 52500 0
COT23PAAO0013/11/2018 52500 0
COT23PAAO0014/11/2018 52500 0
COT23PAAO0015/11/2018 52500 0
COT23PAAO0016/11/2018 52500 0
COT23PAAO0019/11/2018 52300 24842500
COT23PAAO0020/11/2018 52300 0
COT23PAAO0021/11/2018 52300 0
COT23PAAO0022/11/2018 52164.04357 1259605160
COT23PAAO0023/11/2018 52164.04357 0
COT23PAAO0026/11/2018 52164.04357 0
COT23PAAO0027/11/2018 52164.04357 0
COT23PAAO0028/11/2018 52164.04357 0
COT23PAAO0029/11/2018 52164.04357 0
COT23PAAO0030/11/2018 52164.04357 0
COT23PAAO0003/12/2018 52164.04357 0
COT23PAAO0004/12/2018 52280 78420000
COT23PAAO0005/12/2018 52280 104560000
COT23PAAO0006/12/2018 52280 0
COT23PAAO0007/12/2018 52280 0
COT23PAAO0010/12/2018 52280 0
COT23PAAO0011/12/2018 52280 0
COT23PAAO0012/12/2018 52280 0
COT23PAAO0013/12/2018 52280 0
COT23PAAO0014/12/2018 52280 0
COT23PAAO0017/12/2018 52100 13493900
COT23PAAO0018/12/2018 52000 222508000
COT23PAAO0019/12/2018 52000 0
COT23PAAO0020/12/2018 51900 10380000
COT23PAAO0021/12/2018 51900 0
COT23PAAO0024/12/2018 51000 6630000
COT23PAAO0026/12/2018 51000 0
COT23PAAO0027/12/2018 51000 0
COT23PAAO0028/12/2018 51000 0
COT23PAAO0002/01/2019 51000 0
COT23PAAO0003/01/2019 51000 0
COT23PAAO0004/01/2019 51000 0
COT23PAAO0008/01/2019 51000 0
COT23PAAO0009/01/2019 51000 0
COT23PAAO0010/01/2019 51000 0
COT23PAAO0011/01/2019 51000 0
COT23PAAO0014/01/2019 51000 0
COT23PAAO0015/01/2019 52400 156676000
COT23PAAO0016/01/2019 52400 257284000
COT23PAAO0017/01/2019 52462.08142 319599000
COT23PAAO0018/01/2019 52462.08142 0
COT23PAAO0021/01/2019 52462.08142 0
COT23PAAO0022/01/2019 52462.08142 0
COT23PAAO0023/01/2019 52462.08142 0
COT23PAAO0024/01/2019 52462.08142 0
COT23PAAO0025/01/2019 52462.08142 0
COT23PAAO0028/01/2019 52000 1107600000
COT23PAAO0029/01/2019 52000 0
COT23PAAO0030/01/2019 52000 0
COT23PAAO0031/01/2019 52000 0
COT23PAAO0001/02/2019 52000 0
COT23PAAO0004/02/2019 51500 239475000
COT23PAAO0005/02/2019 51900 51900000
COT23PAAO0006/02/2019 51900 0
COT23PAAO0007/02/2019 51900 51900000
COT23PAAO0008/02/2019 51900 0
COT23PAAO0011/02/2019 51900 0
COT23PAAO0012/02/2019 51900 0
COT23PAAO0013/02/2019 51900 0
COT23PAAO0014/02/2019 51900 0
COT23PAAO0015/02/2019 51900 0
COT23PAAO0018/02/2019 51900 0
COT23PAAO0019/02/2019 51900 0
COT23PAAO0020/02/2019 52000 98020000
COT23PAAO0021/02/2019 52000 0
COT23PAAO0022/02/2019 52000 0
COT23PAAO0025/02/2019 52000 284024000
COT23PAAO0026/02/2019 51980 519748020
COT23PAAO0027/02/2019 51500 113918000
COT23PAAO0028/02/2019 51500 36050000
COT23PAAO0001/03/2019 51500 0
COT23PAAO0004/03/2019 51500 10300000
COT23PAAO0005/03/2019 51497.9611 757226020
COT23PAAO0006/03/2019 51500 51500000
COT23PAAO0007/03/2019 51020 13061120
COT23PAAO0008/03/2019 51020 0
COT23PAAO0011/03/2019 51020 0
COT23PAAO0012/03/2019 51020 0
COT23PAAO0013/03/2019 51020 0
COT23PAAO0014/03/2019 51020 0
COT23PAAO0015/03/2019 51500 24977500
COT23PAAO0018/03/2019 51500 400670000
COT23PAAO0019/03/2019 51500 115360000
COT23PAAO0020/03/2019 51500 0
COT23PAAO0021/03/2019 51481.34991 289840000
COT23PAAO0022/03/2019 51481.34991 0
COT23PAAO0026/03/2019 51440 116305840
COT23PAAO0027/03/2019 51440 0
COT23PAAO0028/03/2019 51376.59574 241470000
COT23PAAO0029/03/2019 51106.91633 320695900
COT23PAAO0001/04/2019 51100 168067900
COT23PAAO0002/04/2019 51100 0
COT23PAAO0003/04/2019 51350.90909 282430000
COT23PAAO0004/04/2019 51383.3545 6892974240
COT23PAAO0005/04/2019 51467.27273 283070000
COT23PAAO0008/04/2019 51380 205520000
COT23PAAO0009/04/2019 51440 15432000
COT23PAAO0010/04/2019 51460 290749000
COT23PAAO0011/04/2019 51460 0
COT23PAAO0012/04/2019 51460 25730000
COT23PAAO0015/04/2019 51460 20584000
COT23PAAO0016/04/2019 51460 0
COT23PAAO0017/04/2019 51460 52128980
COT23PAAO0022/04/2019 51429.32862 145545000
COT23PAAO0023/04/2019 51906.37378 288288000
COT23PAAO0024/04/2019 52000 93704000
COT23PAAO0025/04/2019 52000 9880000
COT23PAAO0026/04/2019 52000 0
COT23PAAO0029/04/2019 52000 130000000
COT23PAAO0030/04/2019 52000 0
COT23PAAO0002/05/2019 51763.63636 113880000
COT23PAAO0003/05/2019 51763.63636 0
COT23PAAO0006/05/2019 52000 9984000
COT23PAAO0007/05/2019 52000 99840000
COT23PAAO0008/05/2019 51862.38956 3472601880
COT23PAAO0009/05/2019 51862.38956 0
COT23PAAO0010/05/2019 52000 104000000
COT23PAAO0013/05/2019 52000 0
COT23PAAO0014/05/2019 51000 90729000
COT23PAAO0015/05/2019 51000 0
COT23PAAO0016/05/2019 51500 101867000
COT23PAAO0017/05/2019 51500 0
COT23PAAO0020/05/2019 51500 0
COT23PAAO0021/05/2019 51500 0
COT23PAAO0022/05/2019 51500 0
COT23PAAO0023/05/2019 51512.69841 324530000
COT23PAAO0024/05/2019 51512.69841 0
COT23PAAO0027/05/2019 52000 130000000
COT23PAAO0028/05/2019 52000 68744000
COT23PAAO0029/05/2019 51999.49756 596122240
COT23PAAO0030/05/2019 51981.34921 261986000
COT23PAAO0031/05/2019 51900 207600000
COT23PAAO0004/06/2019 51980 155940000
COT23PAAO0005/06/2019 51980 0
COT23PAAO0006/06/2019 51560 12890000
COT23PAAO0007/06/2019 51560 0
COT23PAAO0010/06/2019 51968.99161 315919500
COT23PAAO0011/06/2019 51983.5505 1247137360
COT23PAAO0012/06/2019 52000 145392000
COT23PAAO0013/06/2019 53000 185500000
COT23PAAO0014/06/2019 52678.76501 1693411580
COT23PAAO0017/06/2019 53000 167321000
COT23PAAO0018/06/2019 52960 8102880
COT23PAAO0019/06/2019 52960 0
COT23PAAO0020/06/2019 52960 38078240
COT23PAAO0021/06/2019 52960 0
COT23PAAO0025/06/2019 52960 0
COT23PAAO0026/06/2019 52930.2925 57905740
COT23PAAO0027/06/2019 52593.39012 154361600
COT23PAAO0028/06/2019 52980 69032940
COT23PAAO0002/07/2019 52980 0
COT23PAAO0003/07/2019 52999.08261 1155433000
COT23PAAO0004/07/2019 53219.32482 524955420
COT23PAAO0005/07/2019 56827.46237 1306463360
COT23PAAO0008/07/2019 59514.98214 449754720
COT23PAAO0009/07/2019 61945.63649 532360800
COT23PAAO0010/07/2019 62019.57477 344208640
COT23PAAO0011/07/2019 60000 69060000
COT23PAAO0012/07/2019 60002.01939 297130000
COT23PAAO0015/07/2019 60039.68488 609703000
COT23PAAO0016/07/2019 62913.67222 71784500
COT23PAAO0017/07/2019 62904.33739 801715780
COT23PAAO0018/07/2019 63500 23876000
COT23PAAO0019/07/2019 65001.64278 1582725000
COT23PAAO0022/07/2019 65001.64278 0
COT23PAAO0023/07/2019 63800 6380000
COT23PAAO0024/07/2019 64043.96783 47776800
COT23PAAO0025/07/2019 64963.82353 44175400
COT23PAAO0026/07/2019 64020 17925600
COT23PAAO0029/07/2019 64100 32050000
COT23PAAO0030/07/2019 64100 0
COT23PAAO0031/07/2019 63428.2637 262656440
COT23PAAO0001/08/2019 63428.2637 0
COT23PAAO0002/08/2019 63100 17668000
COT23PAAO0005/08/2019 62406.53201 182289480
COT23PAAO0006/08/2019 61960.81656 218535800
COT23PAAO0008/08/2019 61000 748531000
COT23PAAO0009/08/2019 60800 30400000
COT23PAAO0012/08/2019 61000 30500000
COT23PAAO0013/08/2019 61000 0
COT23PAAO0014/08/2019 61500 9840000
COT23PAAO0015/08/2019 61500 0
COT23PAAO0016/08/2019 63000 16695000
COT23PAAO0020/08/2019 63000 630000000
COT23PAAO0021/08/2019 63000 0
COT23PAAO0022/08/2019 64200 12840000
COT23PAAO0023/08/2019 64200 119861400
COT23PAAO0026/08/2019 64200 0
COT23PAAO0027/08/2019 63000 519120000
COT23PAAO0028/08/2019 62720.6005 150404000
COT23PAAO0029/08/2019 63000 8001000
COT23PAAO0030/08/2019 62056.56566 30718000
COT23PAAO0002/09/2019 62056.56566 0
COT23PAAO0003/09/2019 62851.02653 54491840
COT23PAAO0004/09/2019 63500 23495000
COT23PAAO0005/09/2019 63884.16626 259753020
COT23PAAO0006/09/2019 63867.89166 754599140
COT23PAAO0009/09/2019 64927.1802 1033381000
COT23PAAO0010/09/2019 65000 650000000
COT23PAAO0011/09/2019 65000 650000000
COT23PAAO0012/09/2019 65980 197940000
COT23PAAO0013/09/2019 65980 0
COT23PAAO0016/09/2019 66000 7986000
COT23PAAO0017/09/2019 66000 0
COT23PAAO0018/09/2019 68000 121244000
COT23PAAO0019/09/2019 69558.48192 136543300
COT23PAAO0020/09/2019 69558.48192 0
COT23PAAO0023/09/2019 73364.40513 1069873120
COT23PAAO0024/09/2019 74590.32258 924920000
COT23PAAO0025/09/2019 74079.64488 1714721540
COT23PAAO0026/09/2019 70774.19355 21940000
COT23PAAO0027/09/2019 70774.19355 0
COT23PAAO0029/09/2019 70774.19355 0
COT23PAAO0030/09/2019 74989.82259 705879200
COT23PAAO0001/10/2019 74989.82259 0
COT23PAAO0002/10/2019 74989.82259 0
COT23PAAO0003/10/2019 75882.498 1326274300
COT23PAAO0004/10/2019 75882.498 0
COT23PAAO0007/10/2019 75882.498 0
COT23PAAO0008/10/2019 75882.498 0
COT23PAAO0009/10/2019 75882.498 0
COT23PAAO0010/10/2019 75882.498 0
COT23PAAO0011/10/2019 76000 28576000
COT23PAAO0015/10/2019 75860 12137600
COT23PAAO0016/10/2019 70636.13685 991025000
COT23PAAO0017/10/2019 67360.11283 1850719100
COT23PAAO0018/10/2019 67360.11283 0
COT23PAAO0021/10/2019 70301.74375 278184000
COT23PAAO0022/10/2019 73949.85075 495464000
COT23PAAO0023/10/2019 73949.85075 0
COT23PAAO0024/10/2019 70556.95828 295986440
COT23PAAO0025/10/2019 73976.30338 116068820
COT23PAAO0028/10/2019 73976.30338 0
COT23PAAO0029/10/2019 71782.22899 1672669500
COT23PAAO0030/10/2019 73522.80381 803457200
COT23PAAO0031/10/2019 72000 504000000
COT23PAAO0001/11/2019 72000 0
COT23PAAO0005/11/2019 72605.72792 30421800
COT23PAAO0006/11/2019 72011.82237 734592600
COT23PAAO0007/11/2019 71690.60773 648800000
COT23PAAO0008/11/2019 71690.60773 0
COT23PAAO0012/11/2019 70015.86656 860495000
COT23PAAO0013/11/2019 70000 876260000
COT23PAAO0014/11/2019 69060 215812500
COT23PAAO0015/11/2019 69244.0981 302112000
COT23PAAO0018/11/2019 69498.47159 1212261840
COT23PAAO0019/11/2019 69928.98135 779848000
COT23PAAO0020/11/2019 69154.66817 430349500
COT23PAAO0021/11/2019 69000 307050000
COT23PAAO0022/11/2019 69369.40063 219901000
COT23PAAO0025/11/2019 67550.73166 1532591000
COT23PAAO0026/11/2019 67242.99773 88828000
COT23PAAO0027/11/2019 69608.69565 80050000
COT23PAAO0028/11/2019 69608.69565 0
COT23PAAO0029/11/2019 69998.59155 99398000
COT23PAAO0002/12/2019 69498.3802 61784060
COT23PAAO0003/12/2019 69520 51097200
COT23PAAO0004/12/2019 69520 0
COT23PAAO0005/12/2019 69478.82883 416456100
COT23PAAO0006/12/2019 69478.82883 0
COT23PAAO0009/12/2019 69478.82883 0
COT23PAAO0010/12/2019 69546.3 347731500
COT23PAAO0011/12/2019 70872 70872000
COT23PAAO0012/12/2019 70872 0
COT23PAAO0013/12/2019 70663.68906 268168700
COT23PAAO0016/12/2019 69540 16967760
COT23PAAO0017/12/2019 69540 0
COT23PAAO0018/12/2019 69568.86933 521766520
COT23PAAO0019/12/2019 71000 576023000
COT23PAAO0020/12/2019 70649.41145 1056350000
COT23PAAO0023/12/2019 73963.25581 85871340
COT23PAAO0024/12/2019 73963.25581 0
COT23PAAO0026/12/2019 74966.84 112450260
COT23PAAO0027/12/2019 75392.30769 122512500
COT23PAAO0030/12/2019 77000 9240000
COT23PAAO0002/01/2020 78390.9866 128718000
COT23PAAO0003/01/2020 79000 9954000
COT23PAAO0007/01/2020 79000 181621000
COT23PAAO0008/01/2020 79314.14378 271413000
COT23PAAO0009/01/2020 79000 220963000
COT23PAAO0010/01/2020 79000 0
COT23PAAO0013/01/2020 79000 11850000
COT23PAAO0014/01/2020 79002.38714 1429706200
COT23PAAO0015/01/2020 79000 339305000
COT23PAAO0016/01/2020 79000 0
COT23PAAO0017/01/2020 75020 30158040
COT23PAAO0020/01/2020 75020 0
COT23PAAO0021/01/2020 78951.12482 268828580
COT23PAAO0022/01/2020 77746.4503 38329000
COT23PAAO0023/01/2020 77000 385000000
COT23PAAO0024/01/2020 77884.37002 97667000
COT23PAAO0027/01/2020 77884.37002 0
COT23PAAO0028/01/2020 77884.37002 0
COT23PAAO0029/01/2020 78500 11775000
COT23PAAO0030/01/2020 78500 39250000
COT23PAAO0031/01/2020 78500 0
COT23PAAO0003/02/2020 79000 422650000
COT23PAAO0004/02/2020 79300 249953600
COT23PAAO0005/02/2020 79300 53131000
COT23PAAO0006/02/2020 79973.22835 40626400
COT23PAAO0007/02/2020 80576.16963 887304780
COT23PAAO0010/02/2020 81500 65689000
COT23PAAO0011/02/2020 82000 28290000
COT23PAAO0012/02/2020 82000 0
COT23PAAO0013/02/2020 82594.23868 200704000
COT23PAAO0014/02/2020 81354.29072 46453300
COT23PAAO0017/02/2020 82000 211396000
COT23PAAO0018/02/2020 82812.22807 361641000
COT23PAAO0019/02/2020 85082.39642 2817588640
COT23PAAO0020/02/2020 88439.34202 129033000
COT23PAAO0021/02/2020 87171.07532 519626780
COT23PAAO0024/02/2020 85000 871250000
COT23PAAO0025/02/2020 85000 513825000
COT23PAAO0026/02/2020 84939.35484 394968000
COT23PAAO0027/02/2020 82887.60326 1149899720
COT23PAAO0028/02/2020 82000 61008000
COT23PAAO0002/03/2020 84000 752640000
COT23PAAO0003/03/2020 83200 73132800
COT23PAAO0004/03/2020 83200 0
COT23PAAO0005/03/2020 83200 10899200
COT23PAAO0006/03/2020 80279.03922 327538480
COT23PAAO0009/03/2020 79000 79000000
COT23PAAO0010/03/2020 76000 11400000
COT23PAAO0011/03/2020 74000 9102000
COT23PAAO0012/03/2020 70655.52632 64437840
COT23PAAO0013/03/2020 70655.52632 0
COT23PAAO0016/03/2020 70655.52632 0
COT23PAAO0017/03/2020 65519.08373 207367900
COT23PAAO0018/03/2020 62000 17670000
COT23PAAO0019/03/2020 57027.92886 243680340
COT23PAAO0020/03/2020 56456.49767 387517400
COT23PAAO0024/03/2020 56456.49767 0
COT23PAAO0025/03/2020 55522.41239 340630000
COT23PAAO0026/03/2020 61171.45422 170362500
COT23PAAO0027/03/2020 59500 95676000
COT23PAAO0030/03/2020 59462.92403 124455900
COT23PAAO0031/03/2020 59003.76176 131755400
COT23PAAO0001/04/2020 58109.60145 128306000
COT23PAAO0002/04/2020 58500 29250000
COT23PAAO0003/04/2020 58500 0
COT23PAAO0006/04/2020 58500 0
COT23PAAO0007/04/2020 62267.53421 250253220
COT23PAAO0008/04/2020 59414.17238 1273186300
COT23PAAO0013/04/2020 59075.76528 120809940
COT23PAAO0014/04/2020 60337.30433 538088080
COT23PAAO0015/04/2020 59406.33931 417388940
COT23PAAO0016/04/2020 59178.28843 149366000
COT23PAAO0017/04/2020 61422.57552 38634800
COT23PAAO0020/04/2020 60510 12828120
COT23PAAO0021/04/2020 59860.26337 363651100
COT23PAAO0022/04/2020 59037.93258 52543760
COT23PAAO0023/04/2020 58996.75676 135338560
COT23PAAO0024/04/2020 58222.25876 297457520
COT23PAAO0027/04/2020 57497.3516 188878800
COT23PAAO0028/04/2020 58300 13292400
COT23PAAO0029/04/2020 59645 184183760
COT23PAAO0030/04/2020 58468.82547 53265100
COT23PAAO0004/05/2020 56700 9809100
COT23PAAO0005/05/2020 56700 0
COT23PAAO0006/05/2020 56306.93878 27590400
COT23PAAO0007/05/2020 56306.93878 0
COT23PAAO0008/05/2020 56950 39865000
COT23PAAO0011/05/2020 56386.70182 96252100
COT23PAAO0012/05/2020 56400 12577200
COT23PAAO0013/05/2020 55252.34727 85917400
COT23PAAO0014/05/2020 53477.77146 94067400
COT23PAAO0015/05/2020 53000 7420000
COT23PAAO0018/05/2020 53000 0
COT23PAAO0019/05/2020 55000 31570000
COT23PAAO0020/05/2020 55231.14343 277260340
COT23PAAO0021/05/2020 55231.14343 0
COT23PAAO0022/05/2020 55000 27500000
COT23PAAO0026/05/2020 55218.71921 112094000
COT23PAAO0027/05/2020 57960 10780560
COT23PAAO0028/05/2020 57960 0
COT23PAAO0029/05/2020 57000 8379000
COT23PAAO0001/06/2020 57000 0
COT23PAAO0002/06/2020 60020 12724240
COT23PAAO0003/06/2020 60490.20735 370502520
COT23PAAO0004/06/2020 61737.3913 28399200
COT23PAAO0005/06/2020 63984.74383 67439920
COT23PAAO0008/06/2020 64851.53596 179444200
COT23PAAO0009/06/2020 62557.48562 315477400
COT23PAAO0010/06/2020 62744.08687 127119520
COT23PAAO0011/06/2020 61438.50377 179031800
COT23PAAO0012/06/2020 68737.20839 629357880
57000
57000 0.000%
57000 0.000%
57000 0.000%
57000 0.000%
57000 0.000%
57000 0.000%
57000 0.000%
57000 0.000%
57000 0.000%
57000 0.000%
57000 0.000%
57000 0.000%
57000 0.000%
57000 0.000%
57000 0.000%
57000 0.000%
57000 0.000%
57000 0.000%
57000 0.000%
57000 0.000%
57000 0.000%
57000 0.000%
57000 0.000%
57300 -0.524%
57000 0.526%
57000 0.000%
57000 0.000%
57000 0.000%
57000 0.000%
57000 0.000%
57000 0.000%
57016 -0.028%
57000 0.028%
57000 0.000%
57000 0.000%
56500 0.885%
56500 0.000%
56500 0.000%
56500 0.000%
56500 0.000%
56500 0.000%
56500 0.000%
56793.5169 -0.517%
56793.5169 0.000%
56500 0.519%
56500 0.000%
56500 0.000%
56500 0.000%
56500 0.000%
56500 0.000%
56500 0.000%
56500 0.000%
56500 0.000%
56500 0.000%
56500 0.000%
56500 0.000%
56500 0.000%
56000 0.893%
56000 0.000%
55000 1.818%
55000 0.000%
55000 0.000%
55000 0.000%
55000 0.000%
55000 0.000%
55000 0.000%
55000 0.000%
55000 0.000%
55000 0.000%
55316.473 -0.572%
56000 -1.221%
56000 0.000%
56000 0.000%
56000 0.000%
56000 0.000%
56000 0.000%
56000 0.000%
55000 1.818%
55000 0.000%
55000 0.000%
55000 0.000%
55000 0.000%
55000 0.000%
55000 0.000%
55000 0.000%
55000 0.000%
55000 0.000%
 55000 0.000%
55000 0.000%
55000 0.000%
55000 0.000%
55000 0.000%
55000 0.000%
55000 0.000%
55000 0.000%
55000 0.000%
54700 0.548%
55000 -0.545%
55000 0.000%
55000 0.000%
55000 0.000%
55000 0.000%
55000 0.000%
55000 0.000%
55000 0.000%
55000 0.000%
55000 0.000%
55000 0.000%
54133.4366 1.601%
54000 0.247%
54000 0.000%
54000 0.000%
54300 -0.552%
54300 0.000%
54300 0.000%
54300 0.000%
54300 0.000%
54000 0.556%
54024.7788 -0.046%
54024.7788 0.000%
54229.4435 -0.377%
54066.6667 0.301%
54066.6667 0.000%
54066.6667 0.000%
54300 -0.430%
54000 0.556%
54000 0.000%
54000 0.000%
54000 0.000%
54000 0.000%
54000 0.000%
54280 -0.516%
 54280 0.000%
54280 0.000%
54280 0.000%
54280 0.000%
53500 1.458%
53100 0.753%
52912.8969 0.354%
52698.6272 0.407%
52698.6272 0.000%
52208 0.940%
52000 0.400%
52800 -1.515%
51750 2.029%
51750 0.000%
51750 0.000%
51133.3333 1.206%
51133.3333 0.000%
51133.3333 0.000%
51133.3333 0.000%
53100 -3.704%
53100 0.000%
52800 0.568%
52520 0.533%
52500 0.038%
52500 0.000%
52800 -0.568%
52800 0.000%
52800 0.000%
52840.3035 -0.076%
52840.3035 0.000%
52840.3035 0.000%
53000 -0.301%
53000 0.000%
53000 0.000%
53000 0.000%
53028.264 -0.053%
53100 -0.135%
53100 0.000%
49530.504 7.207%
49300 0.468%
52900 -6.805%
52900 0.000%
52900 0.000%
52900 0.000%
52900 0.000%
 52900 0.000%
52900 0.000%
52900 0.000%
53000 -0.189%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
57000 -7.018%
57000 0.000%
57000 0.000%
57000 0.000%
57000 0.000%
57000 0.000%
57000 0.000%
51887.9601 9.852%
50157.7654 3.450%
51310.5826 -2.247%
51833.0924 -1.008%
51230.7692 1.176%
50000 2.462%
50000 0.000%
50000 0.000%
50000 0.000%
50000 0.000%
50000 0.000%
50000 0.000%
50000 0.000%
50000 0.000%
50000 0.000%
50000 0.000%
50000 0.000%
50000 0.000%
50000 0.000%
50000 0.000%
50000 0.000%
50000 0.000%
50000 0.000%
50000 0.000%
50613.8743 -1.213%
51000 -0.757%
51000 0.000%
51000 0.000%
51000 0.000%
50497.7376 0.995%
50497.7376 0.000%
51800 -2.514%
51000 1.569%
51000 0.000%
51000 0.000%
51000 0.000%
51000 0.000%
51000 0.000%
51000 0.000%
51000 0.000%
50000 2.000%
50000 0.000%
50000 0.000%
51000 -1.961%
51000 0.000%
51000 0.000%
51000 0.000%
51000 0.000%
51000 0.000%
51000 0.000%
51000 0.000%
52000 -1.923%
52000 0.000%
51000 1.961%
50000 2.000%
50000 0.000%
51000 -1.961%
51000 0.000%
51000 0.000%
51000 0.000%
51000 0.000%
51000 0.000%
51000 0.000%
52233.6449 -2.362%
52233.6449 0.000%
52233.6449 0.000%
52233.6449 0.000%
52233.6449 0.000%
52233.6449 0.000%
51021.834 2.375%
52000 -1.881%
50800 2.362%
50816.6331 -0.033%
50816.6331 0.000%
50816.6331 0.000%
50816.6331 0.000%
50816.6331 0.000%
50816.6331 0.000%
50816.6331 0.000%
52000 -2.276%
52000 0.000%
52000 0.000%
52000 0.000%
52000 0.000%
52000 0.000%
51391.2457 1.185%
52500 -2.112%
52048.987 0.867%
52048.987 0.000%
51545.1128 0.978%
51500 0.088%
52000 -0.962%
52380 -0.725%
51513.6592 1.682%
52400 -1.691%
52400 0.000%
51500 1.748%
51500 0.000%
52180 -1.303%
51037.7706 2.238%
51037.7706 0.000%
51037.7706 0.000%
51037.7706 0.000%
51037.7706 0.000%
51037.7706 0.000%
50353.3333 1.359%
52380 -3.869%
52380 0.000%
51697.8363 1.320%
51697.8363 0.000%
51697.8363 0.000%
51697.8363 0.000%
52800 -2.087%
52800 0.000%
52800 0.000%
51040 3.448%
51980 -1.808%
51980 0.000%
51980 0.000%
 51981.688 -0.003%
51537.5049 0.862%
52389.6386 -1.627%
52389.6386 0.000%
52389.6386 0.000%
52389.6386 0.000%
51185.1369 2.353%
51185.1369 0.000%
51185.1369 0.000%
51185.1369 0.000%
51185.1369 0.000%
51185.1369 0.000%
51185.1369 0.000%
51500 -0.611%
51500 0.000%
51500 0.000%
51500 0.000%
51500 0.000%
51500 0.000%
51500 0.000%
51497.1882 0.005%
51497.1882 0.000%
51536.6538 -0.077%
52000 -0.891%
52000 0.000%
52000 0.000%
52052.8056 -0.101%
52052.8056 0.000%
53000 -1.787%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
 53000 0.000%
53000 0.000%
53000 0.000%
53100 -0.188%
53000 0.189%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
52953.5147 0.088%
52953.5147 0.000%
52953.5147 0.000%
52953.5147 0.000%
52953.5147 0.000%
52953.5147 0.000%
52953.5147 0.000%
53000 -0.088%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
 53000 0.000%
53000 0.000%
52040.3683 1.844%
52997.5939 -1.806%
53000 -0.005%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53100 -0.188%
53100 0.000%
53100 0.000%
53100 0.000%
53200 -0.188%
53200 0.000%
53200 0.000%
53200 0.000%
53500.5032 -0.562%
53500.5032 0.000%
55520 -3.637%
55520 0.000%
55000 0.945%
55000 0.000%
55000 0.000%
55000 0.000%
55000 0.000%
54500 0.917%
54500 0.000%
54500 0.000%
54500 0.000%
54500 0.000%
54500 0.000%
54500 0.000%
54500 0.000%
54500 0.000%
54500 0.000%
54390.4079 0.201%
54390.4079 0.000%
54390.4079 0.000%
54390.4079 0.000%
54390.4079 0.000%
54390.4079 0.000%
54390.4079 0.000%
54390.4079 0.000%
55200 -1.467%
 54000 2.222%
53917.6699 0.153%
54000 -0.152%
54000 0.000%
54000 0.000%
54000 0.000%
54000 0.000%
54456.4959 -0.838%
54456.4959 0.000%
54456.4959 0.000%
54456.4959 0.000%
54456.4959 0.000%
54157.59 0.552%
54157.59 0.000%
54157.59 0.000%
54157.59 0.000%
54000 0.292%
54000 0.000%
53980 0.037%
53980 0.000%
53980 0.000%
53980 0.000%
54000 -0.037%
54000 0.000%
54000 0.000%
54000 0.000%
54000 0.000%
53996.5675 0.006%
53996.5675 0.000%
53996.5675 0.000%
53996.5675 0.000%
53996.5675 0.000%
54000 -0.006%
54000 0.000%
54000 0.000%
54000 0.000%
54000 0.000%
54000 0.000%
54000 0.000%
54000 0.000%
54000 0.000%
54000 0.000%
54000 0.000%
54000 0.000%
52000 3.846%
 52000 0.000%
52500 -0.952%
52500 0.000%
52500 0.000%
53207.9493 -1.331%
52500 1.348%
52500 0.000%
52520 -0.038%
53281.8281 -1.430%
53281.8281 0.000%
53000 0.532%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
52740 0.493%
52980 -0.453%
52980 0.000%
52500 0.914%
52509.6899 -0.018%
52509.6899 0.000%
52509.6899 0.000%
52509.6899 0.000%
52509.6899 0.000%
52509.6899 0.000%
52500 0.018%
52500 0.000%
52500 0.000%
53000 -0.943%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
52049.6807 1.826%
52049.6807 0.000%
52500 -0.858%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
 52500 0.000%
53000 -0.943%
53000 0.000%
53000 0.000%
53000 0.000%
52518.05 0.918%
52518.05 0.000%
52518.05 0.000%
52518.05 0.000%
52518.05 0.000%
52500 0.034%
53000 -0.943%
52500 0.952%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
53000 -0.943%
52500 0.952%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52533.9213 -0.065%
52533.9213 0.000%
52506.6667 0.052%
52506.6667 0.000%
52506.6667 0.000%
52506.6667 0.000%
52506.6667 0.000%
52506.6667 0.000%
52506.6667 0.000%
52506.6667 0.000%
52506.6667 0.000%
52506.6667 0.000%
52506.6667 0.000%
52506.6667 0.000%
52500 0.013%
52500 0.000%
52500 0.000%
52500 0.000%
 52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
53000 -0.943%
52868.5228 0.249%
52868.5228 0.000%
52868.5228 0.000%
52868.5228 0.000%
52868.5228 0.000%
52868.5228 0.000%
52868.5228 0.000%
52904.9108 -0.069%
53000 -0.179%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
52976.8363 0.044%
52976.8363 0.000%
52800 0.335%
52800 0.000%
52992.4051 -0.363%
53000 -0.014%
52995.2676 0.009%
53000 -0.009%
53000 0.000%
52820 0.341%
52820 0.000%
53000 -0.340%
53000 0.000%
53000 0.000%
 53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
53000 0.000%
52820 0.341%
53000 -0.340%
52820 0.341%
52820 0.000%
52820 0.000%
52820 0.000%
52820 0.000%
52820 0.000%
52829.9478 -0.019%
52820 0.019%
52820 0.000%
52820 0.000%
52820 0.000%
52820 0.000%
52820 0.000%
52820 0.000%
52820 0.000%
52820 0.000%
52820 0.000%
52820 0.000%
52820 0.000%
52820 0.000%
52820 0.000%
52416.3138 0.770%
52416.3138 0.000%
52400 0.031%
52400 0.000%
52400 0.000%
52400 0.000%
52900 -0.945%
52900 0.000%
52500 0.762%
52500 0.000%
52500 0.000%
52500 0.000%
 52500 0.000%
52880 -0.719%
52880 0.000%
52880 0.000%
52880 0.000%
52500 0.724%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52500 0.000%
52300 0.382%
52300 0.000%
52300 0.000%
52164.0436 0.261%
52164.0436 0.000%
52164.0436 0.000%
52164.0436 0.000%
52164.0436 0.000%
52164.0436 0.000%
52164.0436 0.000%
52164.0436 0.000%
52280 -0.222%
52280 0.000%
52280 0.000%
52280 0.000%
52280 0.000%
 52280 0.000%
52280 0.000%
52280 0.000%
52280 0.000%
52100 0.345%
52000 0.192%
52000 0.000%
51900 0.193%
51900 0.000%
51000 1.765%
51000 0.000%
51000 0.000%
51000 0.000%
51000 0.000%
51000 0.000%
51000 0.000%
51000 0.000%
51000 0.000%
51000 0.000%
51000 0.000%
51000 0.000%
52400 -2.672%
52400 0.000%
52462.0814 -0.118%
52462.0814 0.000%
52462.0814 0.000%
52462.0814 0.000%
52462.0814 0.000%
52462.0814 0.000%
52462.0814 0.000%
52000 0.889%
52000 0.000%
52000 0.000%
52000 0.000%
52000 0.000%
51500 0.971%
51900 -0.771%
51900 0.000%
51900 0.000%
51900 0.000%
51900 0.000%
51900 0.000%
51900 0.000%
51900 0.000%
51900 0.000%
 51900 0.000%
51900 0.000%
52000 -0.192%
52000 0.000%
52000 0.000%
52000 0.000%
51980 0.038%
51500 0.932%
51500 0.000%
51500 0.000%
51500 0.000%
51497.9611 0.004%
51500 -0.004%
51020 0.941%
51020 0.000%
51020 0.000%
51020 0.000%
51020 0.000%
51020 0.000%
51500 -0.932%
51500 0.000%
51500 0.000%
51500 0.000%
51481.3499 0.036%
51481.3499 0.000%
51440 0.080%
51440 0.000%
51376.5957 0.123%
51106.9163 0.528%
51100 0.014%
51100 0.000%
51350.9091 -0.489%
51383.3545 -0.063%
51467.2727 -0.163%
51380 0.170%
51440 -0.117%
51460 -0.039%
51460 0.000%
51460 0.000%
51460 0.000%
51460 0.000%
51460 0.000%
51429.3286 0.060%
51906.3738 -0.919%
52000 -0.180%
 52000 0.000%
52000 0.000%
52000 0.000%
52000 0.000%
51763.6364 0.457%
51763.6364 0.000%
52000 -0.455%
52000 0.000%
51862.3896 0.265%
51862.3896 0.000%
52000 -0.265%
52000 0.000%
51000 1.961%
51000 0.000%
51500 -0.971%
51500 0.000%
51500 0.000%
51500 0.000%
51500 0.000%
51512.6984 -0.025%
51512.6984 0.000%
52000 -0.937%
52000 0.000%
51999.4976 0.001%
51981.3492 0.035%
51900 0.157%
51980 -0.154%
51980 0.000%
51560 0.815%
51560 0.000%
51968.9916 -0.787%
51983.5505 -0.028%
52000 -0.032%
53000 -1.887%
52678.765 0.610%
53000 -0.606%
52960 0.076%
52960 0.000%
52960 0.000%
52960 0.000%
52960 0.000%
52930.2925 0.056%
52593.3901 0.641%
52980 -0.730%
52980 0.000%
52999.0826 -0.036%
53219.3248 -0.414%
56827.4624 -6.349%
59514.9821 -4.516%
61945.6365 -3.924%
62019.5748 -0.119%
60000 3.366%
60002.0194 -0.003%
60039.6849 -0.063%
62913.6722 -4.568%
62904.3374 0.015%
63500 -0.938%
65001.6428 -2.310%
65001.6428 0.000%
63800 1.883%
64043.9678 -0.381%
64963.8235 -1.416%
64020 1.474%
64100 -0.125%
64100 0.000%
63428.2637 1.059%
63428.2637 0.000%
63100 0.520%
62406.532 1.111%
61960.8166 0.719%
61000 1.575%
60800 0.329%
61000 -0.328%
61000 0.000%
61500 -0.813%
61500 0.000%
63000 -2.381%
63000 0.000%
63000 0.000%
64200 -1.869%
64200 0.000%
64200 0.000%
63000 1.905%
62720.6005 0.445%
63000 -0.443%
62056.5657 1.520%
62056.5657 0.000%
62851.0265 -1.264%
63500 -1.022%
63884.1663 -0.601%
63867.8917 0.025%
64927.1802 -1.632%
65000 -0.112%
65000 0.000%
65980 -1.485%
65980 0.000%
66000 -0.030%
66000 0.000%
68000 -2.941%
69558.4819 -2.241%
69558.4819 0.000%
73364.4051 -5.188%
74590.3226 -1.644%
74079.6449 0.689%
70774.1935 4.670%
70774.1935 0.000%
70774.1935 0.000%
74989.8226 -5.622%
74989.8226 0.000%
74989.8226 0.000%
75882.498 -1.176%
75882.498 0.000%
75882.498 0.000%
75882.498 0.000%
75882.498 0.000%
75882.498 0.000%
76000 -0.155%
75860 0.185%
70636.1368 7.395%
67360.1128 4.863%
67360.1128 0.000%
70301.7437 -4.184%
73949.8507 -4.933%
73949.8507 0.000%
70556.9583 4.809%
73976.3034 -4.622%
73976.3034 0.000%
71782.229 3.057%
73522.8038 -2.367%
72000 2.115%
72000 0.000%
72605.7279 -0.834%
72011.8224 0.825%
71690.6077 0.448%
71690.6077 0.000%
70015.8666 2.392%
70000 0.023%
69060 1.361%
69244.0981 -0.266%
69498.4716 -0.366%
69928.9813 -0.616%
69154.6682 1.120%
69000 0.224%
69369.4006 -0.533%
67550.7317 2.692%
67242.9977 0.458%
69608.6957 -3.399%
69608.6957 0.000%
69998.5915 -0.557%
69498.3802 0.720%
69520 -0.031%
69520 0.000%
69478.8288 0.059%
69478.8288 0.000%
69478.8288 0.000%
69546.3 -0.097%
70872 -1.871%
70872 0.000%
70663.6891 0.295%
69540 1.616%
69540 0.000%
69568.8693 -0.041%
71000 -2.016%
70649.4114 0.496%
73963.2558 -4.480%
73963.2558 0.000%
74966.84 -1.339%
75392.3077 -0.564%
77000 -2.088%
78390.9866 -1.774%
79000 -0.771%
79000 0.000%
79314.1438 -0.396%
79000 0.398%
79000 0.000%
79000 0.000%
79002.3871 -0.003%
79000 0.003%
79000 0.000%
75020 5.305%
 75020 0.000%
78951.1248 -4.979%
77746.4503 1.549%
77000 0.969%
77884.37 -1.135%
77884.37 0.000%
77884.37 0.000%
78500 -0.784%
78500 0.000%
78500 0.000%
79000 -0.633%
79300 -0.378%
79300 0.000%
79973.2283 -0.842%
80576.1696 -0.748%
81500 -1.134%
82000 -0.610%
82000 0.000%
82594.2387 -0.719%
81354.2907 1.524%
82000 -0.787%
82812.2281 -0.981%
85082.3964 -2.668%
88439.342 -3.796%
87171.0753 1.455%
85000 2.554%
85000 0.000%
84939.3548 0.071%
82887.6033 2.475%
82000 1.082%
84000 -2.381%
83200 0.962%
83200 0.000%
83200 0.000%
80279.0392 3.639%
79000 1.619%
76000 3.947%
74000 2.703%
70655.5263 4.733%
70655.5263 0.000%
70655.5263 0.000%
65519.0837 7.840%
62000 5.676%
57027.9289 8.719%
56456.4977 1.012%
56456.4977 0.000%
55522.4124 1.682%
61171.4542 -9.235%
59500 2.809%
59462.924 0.062%
59003.7618 0.778%
58109.6014 1.539%
58500 -0.667%
58500 0.000%
58500 0.000%
62267.5342 -6.051%
59414.1724 4.802%
59075.7653 0.573%
60337.3043 -2.091%
59406.3393 1.567%
59178.2884 0.385%
61422.5755 -3.654%
60510 1.508%
59860.2634 1.085%
59037.9326 1.393%
58996.7568 0.070%
58222.2588 1.330%
57497.3516 1.261%
58300 -1.377%
59645 -2.255%
58468.8255 2.012%
56700 3.120%
56700 0.000%
56306.9388 0.698%
56306.9388 0.000%
56950 -1.129%
56386.7018 0.999%
56400 -0.024%
55252.3473 2.077%
53477.7715 3.318%
53000 0.901%
53000 0.000%
55000 -3.636%
55231.1434 -0.419%
55231.1434 0.000%
55000 0.420%
55218.7192 -0.396%
57960 -4.730%
57960 0.000%
57000 1.684%
 57000 0.000%
60020 -5.032%
60490.2073 -0.777%
61737.3913 -2.020%
63984.7438 -3.512%
64851.536 -1.337%
62557.4856 3.667%
62744.0869 -0.297%
61438.5038 2.125%
68737.2084 -10.618%
 AO GRUPO
ADP PEC ADP
AO BOLIVAR S.A.
GRUPO AVAL CARVAJAL
ORGANIZACIO ANTES
ACCIONES Y EMPAQUES
FECHAS N TERPEL S.A
VALORES
SOCIEDADES
S.A.
BOLIVAR S.A.
04/01/2016 9017.7548 1043.74332 57000 1860
05/01/2016 9017.7548 1061.43338 57000 1860
06/01/2016 8400 1032.67417 57000 1860
07/01/2016 8400 1021.30757 57000 1790
08/01/2016 8400 1012.41156 57000 1790
12/01/2016 8410 999.435346 57000 1790
13/01/2016 8410 1017.37795 57000 1790
14/01/2016 8410 1033.66524 57000 1790
15/01/2016 8410 1016.71165 57000 1790
18/01/2016 8410 999.115066 57000 1790
19/01/2016 8410 1015.46677 57000 1790
20/01/2016 8410 1008.78362 57000 1790
21/01/2016 8410 1017.34059 57000 1790
22/01/2016 8440 1040.75297 57000 1719.28854
25/01/2016 8440 1042.87513 57000 1719.28854
26/01/2016 8445.89679 1052.07302 57000 1719.28854
27/01/2016 8410 1061.7104 57000 1719.28854
28/01/2016 8314.37792 1068.7727 57000 1719.28854
29/01/2016 8314.37792 1058.98308 57000 1750
01/02/2016 8314.37792 1061.80052 57000 1750
02/02/2016 8000 1050.43122 57000 1750
03/02/2016 8000 1054.76834 57000 1790
04/02/2016 8000 1060.46474 57000 1790
05/02/2016 8000 1060.86924 57000 1790
08/02/2016 8100 1048.06829 57300 1827.28325
09/02/2016 8100 1054.38724 57000 1827.28325
10/02/2016 8100 1057.71019 57000 1780
11/02/2016 8100 1047.63045 57000 1735.52257
12/02/2016 8100 1061.0596 57000 1735.52257
15/02/2016 8100 1059.92841 57000 1735.52257
16/02/2016 8100 1065.11695 57000 1735.52257
17/02/2016 8100 1084.26978 57000 1700
18/02/2016 8100 1111.2259 57016 1700
19/02/2016 8470 1104.04556 57000 1705
22/02/2016 8470 1114.49328 57000 1705
23/02/2016 8136.77015 1109.08362 57000 1705
24/02/2016 8317.26877 1102.13635 56500 1705
25/02/2016 8317.26877 1114.53213 56500 1750
26/02/2016 8800 1124.02132 56500 1750
29/02/2016 8800 1121.34935 56500 1913.18465
01/03/2016 8800 1129.54383 56500 2309.7905
02/03/2016 8800 1150.09767 56500 2386.58264
03/03/2016 8800 1163.68479 56500 2302.98894
04/03/2016 8790 1165.50344 56793.5169 2302.98894
07/03/2016 8790 1176.23678 56793.5169 2300
08/03/2016 8790 1167.99649 56500 2350
09/03/2016 8900 1174.1638 56500 2350
10/03/2016 8900 1166.81517 56500 2350
11/03/2016 8900 1170.21905 56500 2435.04648
14/03/2016 8500 1177.25855 56500 2413.73354
15/03/2016 8500 1162.83615 56500 2493.87861
16/03/2016 8500 1150.04248 56500 2509.70992
17/03/2016 8500 1168.05252 56500 2560.92204
18/03/2016 8500 1153.95131 56500 2560.92204
22/03/2016 8500 1162.75358 56500 2588.22963
23/03/2016 8500 1153.75625 56500 2570
28/03/2016 9930 1133.89731 56500 2578.94142
29/03/2016 9930 1135.59013 56500 2562.33813
30/03/2016 9930 1144.35911 56000 2560
31/03/2016 9930 1165.55256 56000 2602.40167
01/04/2016 9930 1170.88471 55000 2602.40167
04/04/2016 9930 1170.12545 55000 2602.40167
05/04/2016 9930 1158.24931 55000 2602.40167
06/04/2016 9930 1161.42075 55000 2602.40167
07/04/2016 9930 1151.11224 55000 2602.40167
08/04/2016 9120 1166.89416 55000 2602.40167
11/04/2016 9500 1167.70428 55000 2610.34145
12/04/2016 9800 1175.94746 55000 2600
13/04/2016 9950 1195.46484 55000 2618.90928
14/04/2016 9950 1186.14973 55000 2618.90928
15/04/2016 9950 1173.1451 55316.473 2618.90928
18/04/2016 9953.63963 1183.01396 56000 2700
19/04/2016 9953.63963 1185.82988 56000 2700
20/04/2016 9953.63963 1190.47697 56000 2700
21/04/2016 9953.63963 1191.47231 56000 2700
22/04/2016 9953.63963 1192.42639 56000 2700
25/04/2016 9510 1180.19176 56000 2676.17187
26/04/2016 9906.70017 1177.842 56000 2690
27/04/2016 9900 1183.1318 55000 2690
28/04/2016 9900 1182.99133 55000 2650
29/04/2016 9900 1184.16564 55000 2650
02/05/2016 9900 1178.46577 55000 2650
03/05/2016 9900 1168.54441 55000 2570
04/05/2016 9900 1176.236 55000 2570
05/05/2016 9900 1170.83231 55000 2570
06/05/2016 9900 1168.21568 55000 2570
10/05/2016 9900 1180.54462 55000 2570
11/05/2016 9900 1191.88653 55000 2672.19609
12/05/2016 9900 1173.25467 55000 2822.54294
13/05/2016 9900 1169.47279 55000 2800
16/05/2016 9900 1184.31053 55000 2904.24623
17/05/2016 9900 1174.49079 55000 3071.16571
18/05/2016 9900 1168.7189 55000 3030.96175
19/05/2016 9900 1163.10176 55000 3015
20/05/2016 9900 1159.33529 55000 3032.1615
23/05/2016 9790 1155.80611 55000 3038.75
24/05/2016 10420.3018 1154.07887 55000 3038.75
25/05/2016 10420.3018 1163.21647 54700 3040
26/05/2016 10420.3018 1164.36076 55000 3025
27/05/2016 10420.3018 1159.26601 55000 3025
31/05/2016 10703.1104 1138.68857 55000 3025
01/06/2016 10703.1104 1147.50027 55000 3025
02/06/2016 10703.1104 1151.41506 55000 3016.63172
03/06/2016 9670 1156.77561 55000 3016.63172
07/06/2016 9670 1154.17791 55000 2960
08/06/2016 9670 1164.09444 55000 2957.74934
09/06/2016 9670 1171.48348 55000 2957.74934
10/06/2016 9670 1169.45085 55000 3008.08945
13/06/2016 9670 1166.41624 55000 3008.08945
14/06/2016 9670 1171.32995 54133.4366 2950.67797
15/06/2016 9670 1172.65729 54000 2950.67797
16/06/2016 9670 1175.01123 54000 3000
17/06/2016 9670 1176.5177 54000 3000
20/06/2016 9670 1174.35104 54300 3000
21/06/2016 9670 1175.02472 54300 3000
22/06/2016 9670 1179.68499 54300 3000
23/06/2016 9670 1179.19694 54300 3000
24/06/2016 9670 1169.71674 54300 3000
27/06/2016 9670 1165.90629 54000 2800
28/06/2016 9670 1164.85131 54024.7788 2800
29/06/2016 9976.15 1167.15348 54024.7788 2800
30/06/2016 9976.15 1169.55422 54229.4435 2800
01/07/2016 9976.15 1175.35378 54066.6667 2850
05/07/2016 9976.15 1170.98274 54066.6667 2850
06/07/2016 9976.15 1169.75818 54066.6667 2809.55332
07/07/2016 8400 1164.99746 54300 2809.55332
08/07/2016 8950 1170.58249 54000 2809.55332
11/07/2016 8950 1169.44575 54000 2850.7599
12/07/2016 9641.53976 1167.26337 54000 2850.7599
13/07/2016 9641.53976 1176.05057 54000 2850.7599
14/07/2016 9641.53976 1174.42152 54000 2850.7599
15/07/2016 10000 1173.17047 54000 2850.7599
18/07/2016 10000 1174.35704 54280 2730
19/07/2016 10000 1170.53811 54280 2730
21/07/2016 9750 1168.87518 54280 2730
22/07/2016 9650 1182.5033 54280 2730
25/07/2016 9650 1180.64478 54280 2605
26/07/2016 9749.3405 1173.02116 53500 2617.41935
27/07/2016 9749.3405 1179.66142 53100 2617.41935
28/07/2016 9749.3405 1177.45149 52912.8969 2617.41935
29/07/2016 9749.3405 1177.05291 52698.6272 2742.22222
01/08/2016 9780 1175.56885 52698.6272 2642.63808
02/08/2016 9780 1172.92157 52208 2642.63808
03/08/2016 9780 1179.12893 52000 2642.63808
04/08/2016 9780 1182.6768 52800 2642.63808
05/08/2016 9780 1175.57101 51750 2700
08/08/2016 9780 1174.58719 51750 2700
09/08/2016 9780 1183.25308 51750 2700
10/08/2016 9780 1191.67231 51133.3333 2700
11/08/2016 9780 1194.48009 51133.3333 2660
12/08/2016 9800 1195.77849 51133.3333 2660
16/08/2016 9300 1198.98501 51133.3333 2660
17/08/2016 9300 1214.07279 53100 2660
18/08/2016 9300 1226.77696 53100 2650
19/08/2016 9300 1226.25482 52800 2660
22/08/2016 9300 1221.30967 52520 2660
23/08/2016 9000 1232.50057 52500 2685.61881
24/08/2016 9000 1243.76637 52500 2720
25/08/2016 9000 1241.99407 52800 2720
26/08/2016 9000 1237.95653 52800 2720
29/08/2016 9000 1239.46072 52800 2745
30/08/2016 9472.26056 1234.26291 52840.3035 2871.04523
31/08/2016 9500 1244.874 52840.3035 3000
01/09/2016 9500 1247.51511 52840.3035 2993.1205
02/09/2016 9500 1255.45104 53000 2930
05/09/2016 9500 1260.1407 53000 2935
06/09/2016 9500 1261.25177 53000 2935
07/09/2016 9500 1271.68181 53000 2937.55165
08/09/2016 9500 1274.95692 53028.264 2993.31266
09/09/2016 9500 1262.07771 53100 2970
12/09/2016 9500 1252.52847 53100 2970
13/09/2016 9350 1243.5027 49530.504 2970
14/09/2016 9350 1246.90003 49300 2900
15/09/2016 9400 1231.14323 52900 2950
16/09/2016 9400 1203.80621 52900 2900
19/09/2016 9400 1222.42492 52900 2900
20/09/2016 9400 1196.30254 52900 2952.82318
21/09/2016 9400 1193.13779 52900 2900
22/09/2016 9400 1218.21678 52900 2900
23/09/2016 8930 1227.47307 52900 2900
26/09/2016 8930 1225.80823 52900 2902
27/09/2016 9100.6101 1218.55616 53000 2902
28/09/2016 9348.92465 1238.98144 53000 2900
29/09/2016 9300 1251.28445 53000 2900
30/09/2016 9300 1253.70139 53000 2993.06598
03/10/2016 9300 1253.70139 53000 2993.06598
04/10/2016 9300 1227.70678 53000 3097.37988
05/10/2016 9300 1238.77818 57000 3097.37988
06/10/2016 9300 1231.47302 57000 3097.37988
07/10/2016 9300 1225.12655 57000 3030.79347
10/10/2016 9300 1231.52988 57000 3030.79347
11/10/2016 9300 1227.78858 57000 3104.82117
12/10/2016 9150 1218.16554 57000 3104.82117
13/10/2016 9150 1209.64067 57000 3104.82117
14/10/2016 9100 1211.90253 51887.9601 3040
18/10/2016 9400 1231.38349 50157.7654 3040
19/10/2016 9400 1251.08179 51310.5826 3050
20/10/2016 9400 1246.04668 51833.0924 3050
21/10/2016 9478.94521 1241.58977 51230.7692 3050
24/10/2016 9500 1239.6448 50000 3050
25/10/2016 9600 1233.51144 50000 3020
26/10/2016 9611.25 1221.81034 50000 3020
27/10/2016 9611.25 1218.53355 50000 3020
28/10/2016 9611.25 1221.5816 50000 3026.82344
31/10/2016 9664.55528 1233.80181 50000 3070
01/11/2016 9664.55528 1235.44145 50000 3096.45772
02/11/2016 9664.55528 1235.16837 50000 3158.20936
03/11/2016 9664.55528 1235.81078 50000 3163.05659
04/11/2016 9664.55528 1222.73773 50000 3265.76638
08/11/2016 9167.43865 1218.78049 50000 3200
09/11/2016 9167.43865 1220.73994 50000 3200
10/11/2016 9200 1206.80948 50000 3171.8591
11/11/2016 9000 1179.88713 50000 3086.92923
15/11/2016 9000 1166.12571 50000 3100
16/11/2016 9000 1161.56709 50000 3100
17/11/2016 9000 1169.74085 50000 3137.80172
18/11/2016 9000 1165.69566 50000 3150
21/11/2016 9099.08358 1168.50181 50000 3150
22/11/2016 9502.23288 1158.86566 50613.8743 3150
23/11/2016 9500 1159.21419 51000 3140.66337
24/11/2016 9690 1160.23335 51000 3180
25/11/2016 9697.46132 1159.60718 51000 3320.29295
28/11/2016 9900 1153.01525 51000 3200
29/11/2016 10000 1155.69893 50497.7376 4583.23583
30/11/2016 10000 1166.14818 50497.7376 4698.80039
01/12/2016 10000 1170.17697 51800 4813.11351
02/12/2016 10156.5135 1184.04465 51000 4826.40151
05/12/2016 10100 1212.07142 51000 4805
06/12/2016 10021.8726 1218.15161 51000 4747.84689
07/12/2016 10021.8726 1220.61101 51000 4764.59081
08/12/2016 10021.8726 1220.61101 51000 4764.59081
09/12/2016 10000 1213.25641 51000 4764.59081
12/12/2016 10000 1199.92328 51000 4799.68182
13/12/2016 10000 1206.99904 51000 4800.44613
14/12/2016 10000 1200.41996 50000 4800.44613
15/12/2016 10680 1198.97076 50000 4800.44613
16/12/2016 10680 1208.47427 50000 4800.44613
19/12/2016 10680 1208.53381 51000 4800.44613
20/12/2016 10691.4347 1206.4107 51000 4800.44613
21/12/2016 11006.9913 1190.27409 51000 4800.44613
22/12/2016 11269.1757 1181.59748 51000 4800.44613
23/12/2016 11225.7143 1185.32249 51000 4800.44613
26/12/2016 11225.7143 1191.96954 51000 4800.44613
27/12/2016 11225.7143 1191.53373 51000 4800.44613
28/12/2016 11235.18 1198.95304 51000 4800.44613
29/12/2016 10860 1211.06401 52000 4800.44613
02/01/2017 10860 1203.45456 52000 4800.44613
03/01/2017 10860 1215.0262 51000 4800.44613
04/01/2017 10860 1227.35852 50000 4800.44613
05/01/2017 10860 1229.6616 50000 4800.44613
06/01/2017 10807.4033 1215.83142 51000 4800.44613
10/01/2017 10807.4033 1210.33131 51000 4800.44613
11/01/2017 10807.4033 1202.36182 51000 4800.44613
12/01/2017 11080.9935 1215.41772 51000 4800.44613
13/01/2017 11080.9935 1210.48723 51000 4800.44613
16/01/2017 11080.9935 1211.33875 51000 4800.44613
17/01/2017 11080.9935 1207.68346 51000 4800.44613
18/01/2017 11080.9935 1206.57071 52233.6449 4800.44613
19/01/2017 11080.9935 1202.10314 52233.6449 4800.44613
20/01/2017 11080.9935 1187.53834 52233.6449 4800.44613
23/01/2017 10985.7322 1191.79401 52233.6449 5067.46267
24/01/2017 10985.7322 1205.95329 52233.6449 4990.17689
25/01/2017 11300 1210.82655 52233.6449 5001.83932
26/01/2017 11300 1214.08897 51021.834 5067.34611
27/01/2017 10876.1469 1217.06957 52000 5088.82359
30/01/2017 10808.5522 1215.24798 50800 5096.19067
31/01/2017 10808.5522 1203.21711 50816.6331 5080.63862
01/02/2017 10808.5522 1203.51324 50816.6331 5100
02/02/2017 10808.5522 1210.22476 50816.6331 5092.18889
03/02/2017 10808.5522 1212.4582 50816.6331 5040
06/02/2017 11480 1216.52882 50816.6331 5081.82953
07/02/2017 11480 1219.64801 50816.6331 5081.82953
08/02/2017 11480 1205.56518 50816.6331 5081.82953
09/02/2017 11480 1206.93555 52000 5081.82953
10/02/2017 11500 1202.00966 52000 5081.82953
13/02/2017 11500 1202.05295 52000 5081.82953
14/02/2017 11496.286 1159.02292 52000 4830.30303
15/02/2017 11496.286 1149.2631 52000 4830.30303
16/02/2017 11496.286 1163.40693 52000 4830.30303
17/02/2017 11496.286 1167.0775 51391.2457 5273.39553
20/02/2017 11243.5021 1160.11271 52500 5300
21/02/2017 11243.5021 1158.76075 52048.987 5300
22/02/2017 11243.5021 1141.33021 52048.987 5300
23/02/2017 11432.9418 1151.54943 51545.1128 5300
24/02/2017 11432.9418 1142.42374 51500 5300
27/02/2017 11460 1149.81285 52000 5297.17262
28/02/2017 11460 1139.29834 52380 5297.17262
01/03/2017 11466.0627 1140.23119 51513.6592 5297.17262
02/03/2017 11466.0627 1123.57431 52400 5297.17262
03/03/2017 11466.0627 1128.97624 52400 5297.17262
06/03/2017 11458.7761 1136.65534 51500 5297.17262
07/03/2017 11458.7761 1125.16445 51500 5057.33402
08/03/2017 11458.7761 1128.50853 52180 5057.33402
09/03/2017 11597.0438 1129.85355 51037.7706 5057.33402
10/03/2017 11597.0438 1129.70556 51037.7706 5057.33402
13/03/2017 11597.0438 1135.72327 51037.7706 5290.46126
14/03/2017 11800 1132.96949 51037.7706 5300
15/03/2017 11800 1132.77925 51037.7706 5300
16/03/2017 11800 1146.46574 51037.7706 5300
17/03/2017 11800 1150.75427 50353.3333 5300
21/03/2017 11800 1146.69151 52380 5300
22/03/2017 11448.5872 1155.13794 52380 5300
23/03/2017 11500.5027 1157.85532 51697.8363 5300
24/03/2017 11500.5027 1156.72566 51697.8363 5300
27/03/2017 11962.1883 1153.13914 51697.8363 5300
28/03/2017 11829.4163 1152.41355 51697.8363 5300
29/03/2017 12071.2204 1157.86412 52800 5300
30/03/2017 12298.8211 1171.41636 52800 5300
31/03/2017 12298.8211 1171.01977 52800 5300
03/04/2017 12298.8211 1167.56945 51040 5300
04/04/2017 12298.8211 1169.46618 51980 5300
05/04/2017 12298.8211 1177.03994 51980 5300
06/04/2017 12298.8211 1173.57818 51980 5300
07/04/2017 12200 1179.10368 51981.688 5300
10/04/2017 12200 1182.73503 51537.5049 5300
11/04/2017 12201.4824 1197.33176 52389.6386 5300
12/04/2017 12201.4824 1206.12179 52389.6386 5300
17/04/2017 12201.4824 1195.09884 52389.6386 4800
18/04/2017 12280 1196.52223 52389.6386 4800
19/04/2017 12100 1194.18239 51185.1369 4800
20/04/2017 12100 1187.50008 51185.1369 4800
21/04/2017 11418.5714 1180.74748 51185.1369 5200
24/04/2017 11418.5714 1177.4338 51185.1369 5200
25/04/2017 11418.5714 1187.17101 51185.1369 5200
26/04/2017 11418.5714 1180.37014 51185.1369 5200
27/04/2017 12098.1818 1168.51257 51185.1369 5300
28/04/2017 12167.0588 1163.91516 51500 5300
02/05/2017 12167.0588 1171.75667 51500 5300
03/05/2017 12188.2036 1161.33265 51500 5300
04/05/2017 12198.5717 1162.83191 51500 5300
05/05/2017 12198.5717 1173.54477 51500 5300
08/05/2017 12198.5717 1184.81476 51500 5300
09/05/2017 12198.5717 1185.98617 51500 5300
10/05/2017 12298.4615 1179.02054 51497.1882 5300
11/05/2017 12495.195 1190.41107 51497.1882 5300
12/05/2017 12495.195 1209.96366 51536.6538 5300
15/05/2017 12495.195 1222.67537 52000 5300
16/05/2017 12495.195 1216.69225 52000 5315.08296
17/05/2017 12555.9197 1205.75095 52000 5315.08296
18/05/2017 12555.9197 1198.99279 52052.8056 5315.08296
19/05/2017 12555.9197 1213.35921 52052.8056 5315.08296
22/05/2017 12564.4 1211.10689 53000 5315.08296
23/05/2017 12564.4 1215.21329 53000 5300
24/05/2017 12564.4 1217.18154 53000 5300
25/05/2017 12540.157 1212.82758 53000 5300
26/05/2017 12540.157 1208.93714 53000 5300
30/05/2017 12540.157 1213.00085 53000 5300
31/05/2017 12540 1216.29043 53000 5300
01/06/2017 12540 1220.99418 53000 5300
02/06/2017 12540 1229.55142 53000 5300
05/06/2017 12540 1224.23954 53000 5300
06/06/2017 12540 1230.88713 53000 5300
07/06/2017 12000 1232.28362 53000 5300
08/06/2017 12000 1228.60007 53000 5300
09/06/2017 12000 1230.5466 53000 5300
12/06/2017 12000 1232.99741 53000 5300
13/06/2017 12472.0832 1234.45362 53000 5300
14/06/2017 12472.0832 1239.71472 53000 5300
15/06/2017 12472.0832 1245.02973 53000 5300
16/06/2017 12472.0832 1233.8916 53000 5300
20/06/2017 12472.0832 1228.68667 53000 5300
21/06/2017 12472.0832 1217.62145 53100 5300
22/06/2017 12472.0832 1213.00996 53000 5300
23/06/2017 12472.0832 1209.9638 53000 5300
27/06/2017 12000 1210.21538 53000 5300
28/06/2017 12000 1226.26943 53000 5300
29/06/2017 12000 1244.96904 53000 5300
30/06/2017 12300 1254.69233 53000 5300
04/07/2017 12300 1258.59989 53000 5300
05/07/2017 12300 1266.44994 53000 5300
06/07/2017 12533.5974 1294.28943 53000 5300
07/07/2017 12300 1278.15782 52953.5147 5300
10/07/2017 12300 1286.0435 52953.5147 5300
11/07/2017 12300 1284.87873 52953.5147 5300
12/07/2017 12300 1292.84105 52953.5147 5300
13/07/2017 12300 1302.96913 52953.5147 5300
14/07/2017 12300 1310.48803 52953.5147 5300
17/07/2017 12300 1308.17965 52953.5147 5300
18/07/2017 12241.9389 1300.01909 53000 5300
19/07/2017 12241.9389 1306.98772 53000 5300
21/07/2017 12241.9389 1301.08917 53000 5300
24/07/2017 12080.7626 1299.89222 53000 5300
25/07/2017 12080.7626 1309.21423 53000 5300
26/07/2017 12280 1300.97161 53000 5300
27/07/2017 12300 1307.41532 53000 5300
28/07/2017 12300 1310.06043 53000 5300
31/07/2017 12110.2892 1317.74825 53000 5300
01/08/2017 12176.8072 1318.11748 53000 5300
02/08/2017 12261.2595 1321.22275 53000 5300
03/08/2017 12300 1321.00137 53000 5300
04/08/2017 12300 1324.45578 53000 5300
08/08/2017 12300 1317.00891 53000 5300
09/08/2017 12000 1311.73056 53000 5300
10/08/2017 12000 1315.2305 53000 5300
11/08/2017 12000 1314.03706 53000 5300
14/08/2017 12000 1296.20909 53000 5300
15/08/2017 12000 1276.41661 53000 5300
16/08/2017 12000 1293.1282 53000 5300
17/08/2017 12300 1305.77753 53000 5300
18/08/2017 12300 1312.04014 53000 5300
22/08/2017 12000 1318.47034 53000 5300
23/08/2017 12000 1317.09608 53000 5300
24/08/2017 12300 1316.11533 53000 5300
25/08/2017 12302.5241 1322.80444 53000 5300
28/08/2017 12302.5241 1324.1815 53000 5300
29/08/2017 12302.5241 1317.05331 52040.3683 5300
30/08/2017 13000 1313.85641 52997.5939 5300
31/08/2017 13000 1317.60963 53000 5300
01/09/2017 13000 1328.47644 53000 5300
04/09/2017 13000 1330.5934 53000 5300
05/09/2017 13000 1333.57223 53000 5300
06/09/2017 13000 1340.72009 53000 5300
07/09/2017 12605.1011 1330.15019 53100 5300
08/09/2017 12605.1011 1324.88728 53100 5300
11/09/2017 12519.7086 1322.88978 53100 5300
12/09/2017 12780.525 1316.95685 53100 5300
13/09/2017 12980 1312.97262 53200 5300
14/09/2017 12994.4928 1314.4642 53200 5300
15/09/2017 13300 1333.0115 53200 5300
18/09/2017 13300 1331.96555 53200 5300
19/09/2017 13308.5391 1324.56707 53500.5032 5300
20/09/2017 13308.5391 1322.7079 53500.5032 5300
21/09/2017 13308.5391 1324.08287 55520 5300
22/09/2017 13308.5391 1319.05828 55520 5300
25/09/2017 13300 1319.82883 55000 5300
26/09/2017 13300 1320.66023 55000 5300
27/09/2017 13300 1322.09429 55000 5300
28/09/2017 13528.5714 1324.79754 55000 5300
29/09/2017 13300 1324.86658 55000 5300
02/10/2017 13554.533 1327.54603 54500 5300
03/10/2017 13554.533 1323.41516 54500 5300
04/10/2017 13200 1320.74845 54500 5300
05/10/2017 13200 1324.98087 54500 5300
06/10/2017 13200 1330.30043 54500 5300
09/10/2017 13200 1332.09895 54500 5300
10/10/2017 13200 1338.80309 54500 5300
11/10/2017 13266.4821 1337.14951 54500 5300
12/10/2017 13280.2198 1334.5336 54500 5300
13/10/2017 13334.2541 1333.18873 54500 5300
17/10/2017 13334.2541 1332.24637 54390.4079 5300
18/10/2017 13334.2541 1336.70275 54390.4079 5300
19/10/2017 13334.2541 1335.01331 54390.4079 5300
20/10/2017 13334.2541 1335.01331 54390.4079 5300
23/10/2017 13334.2541 1327.55093 54390.4079 5300
24/10/2017 12868.8364 1321.94388 54390.4079 5300
25/10/2017 12871.0052 1326.3505 54390.4079 5300
26/10/2017 12871.0052 1329.19978 54390.4079 5300
27/10/2017 12767.878 1311.8108 55200 5300
30/10/2017 13800 1285.25047 54000 5300
31/10/2017 13800 1271.72584 53917.6699 5300
01/11/2017 13800 1281.8639 54000 5300
02/11/2017 13800 1280.03403 54000 5300
03/11/2017 13505.5738 1281.91788 54000 5300
07/11/2017 13505.5738 1270.66106 54000 5300
08/11/2017 13505.5738 1275.40899 54000 5300
09/11/2017 13505.5738 1278.39837 54456.4959 5300
10/11/2017 13505.5738 1271.15113 54456.4959 5300
14/11/2017 13505.5738 1265.14145 54456.4959 5300
15/11/2017 13505.5738 1271.73261 54456.4959 5300
16/11/2017 13505.5738 1275.6883 54456.4959 5300
17/11/2017 12913.4922 1286.06531 54157.59 5300
20/11/2017 13400 1282.39323 54157.59 5300
21/11/2017 13400 1283.18463 54157.59 5300
22/11/2017 13400 1282.56018 54157.59 5300
23/11/2017 13380 1274.56537 54000 5300
24/11/2017 13230 1280.22391 54000 5300
27/11/2017 12853.4421 1275.92141 53980 5300
28/11/2017 13255.6611 1262.65564 53980 5300
29/11/2017 13473.9607 1250.06027 53980 5300
30/11/2017 13473.9607 1236.53425 53980 5300
01/12/2017 13834.7966 1243.25753 54000 5300
04/12/2017 13834.7966 1244.50566 54000 5300
05/12/2017 13834.7966 1245.47554 54000 5300
06/12/2017 13834.7966 1245.28642 54000 5300
07/12/2017 13760 1256.00596 54000 5300
11/12/2017 13760 1267.65659 53996.5675 5300
12/12/2017 13857.7617 1266.8553 53996.5675 5300
13/12/2017 14063.3044 1274.71622 53996.5675 5300
14/12/2017 14063.3044 1278.68713 53996.5675 5300
15/12/2017 14063.3044 1280.85562 53996.5675 5300
18/12/2017 14200 1279.10266 54000 5300
19/12/2017 14200 1281.48084 54000 5300
20/12/2017 14200 1280.49696 54000 5300
21/12/2017 14200 1291.7299 54000 5300
22/12/2017 14200 1291.95659 54000 5300
26/12/2017 14200 1296.08047 54000 5300
27/12/2017 14200 1305.28878 54000 5300
28/12/2017 14200 1298.90049 54000 5300
02/01/2018 14200 1274.73827 54000 5300
03/01/2018 14200 1275.38777 54000 5300
04/01/2018 14200 1298.23921 54000 5300
05/01/2018 14200 1318.5674 54000 5300
09/01/2018 14200 1288.21836 52000 5300
10/01/2018 14200 1281.2054 52000 5300
11/01/2018 13097.565 1276.83067 52500 5300
12/01/2018 13429.013 1275.23103 52500 5300
15/01/2018 13429.013 1274.19264 52500 5300
16/01/2018 13429.013 1279.57263 53207.9493 5300
17/01/2018 13900 1277.35517 52500 5300
18/01/2018 13900 1285.20286 52500 5300
19/01/2018 13693.3333 1287.79296 52520 5300
22/01/2018 13693.3333 1290.60829 53281.8281 5300
23/01/2018 13908.1573 1294.09024 53281.8281 5300
24/01/2018 13822.9819 1308.55805 53000 5300
25/01/2018 13598.4189 1313.17422 53000 5300
26/01/2018 13598.4189 1309.59337 53000 5300
29/01/2018 13598.4189 1309.59017 53000 5300
30/01/2018 13598.4189 1300.97967 53000 5300
31/01/2018 13544.5626 1281.83093 53000 5300
01/02/2018 13036.9598 1278.80803 53000 5300
02/02/2018 13036.9598 1276.93938 52740 5300
05/02/2018 13200 1264.40443 52980 5300
06/02/2018 12975.779 1265.32462 52980 5300
07/02/2018 13160 1263.14959 52500 5300
08/02/2018 13008.5694 1252.44241 52509.6899 5300
09/02/2018 13008.5694 1246.05965 52509.6899 5300
12/02/2018 13008.5694 1246.05965 52509.6899 5300
13/02/2018 13008.5694 1273.7717 52509.6899 5300
14/02/2018 13008.5694 1298.3386 52509.6899 5300
15/02/2018 12969.6125 1286.12351 52509.6899 5300
16/02/2018 12969.6125 1275.02241 52500 5300
19/02/2018 13136.7302 1270.63314 52500 5300
20/02/2018 13136.7302 1274.17836 52500 5300
21/02/2018 13136.7302 1291.69072 53000 5300
22/02/2018 13136.7302 1293.4149 53000 5300
23/02/2018 13136.7302 1275.70638 53000 5300
26/02/2018 12905.0713 1268.87068 53000 5300
27/02/2018 13300 1267.67726 53000 5300
28/02/2018 13300 1246.09997 53000 5300
01/03/2018 13210.1599 1230.08233 52049.6807 5300
02/03/2018 12810.1709 1225.07296 52049.6807 5300
05/03/2018 12960 1218.74617 52500 5300
06/03/2018 12960 1219.10338 52500 5300
07/03/2018 12980 1216.18392 52500 5300
08/03/2018 12680 1219.13849 52500 5300
09/03/2018 12500.8768 1223.03952 52500 5300
12/03/2018 12343.6315 1216.36073 52500 5300
13/03/2018 12405.7313 1215.95179 52500 5300
14/03/2018 12419.71 1226.73632 52500 5300
15/03/2018 12419.71 1222.94502 53000 5300
16/03/2018 12712.4417 1215.12553 53000 5300
20/03/2018 12712.4417 1212.88173 53000 5300
21/03/2018 12712.4417 1209.83472 53000 5300
22/03/2018 12712.4417 1209.36035 52518.05 5300
23/03/2018 12712.4417 1197.58596 52518.05 5300
26/03/2018 12712.4417 1171.96728 52518.05 5300
27/03/2018 12712.4417 1163.49373 52518.05 5300
28/03/2018 12712.4417 1160.63685 52518.05 5300
02/04/2018 12712.4417 1167.40402 52500 5300
03/04/2018 12712.4417 1179.57939 53000 5300
04/04/2018 12712.4417 1186.03745 52500 5300
05/04/2018 12712.4417 1212.57175 52500 5300
06/04/2018 12712.4417 1222.17923 52500 5300
09/04/2018 12401.3168 1219.94827 52500 5300
10/04/2018 12461.5311 1226.41203 52500 5300
11/04/2018 12461.5311 1234.52801 52500 5300
12/04/2018 12401.2443 1232.54735 53000 5300
13/04/2018 12401.2443 1232.53995 52500 5300
16/04/2018 12401.2443 1230.54477 52500 5300
17/04/2018 12401.2443 1231.2735 52500 5300
18/04/2018 12401.2443 1237.00944 52500 5300
19/04/2018 12401.2443 1241.53132 52500 5300
20/04/2018 12401.2443 1241.53132 52500 5300
23/04/2018 12480 1242.45039 52500 5300
24/04/2018 11804.2667 1239.99296 52500 5300
25/04/2018 11804.2667 1230.60956 52533.9213 5300
26/04/2018 12144.317 1232.91425 52533.9213 5300
27/04/2018 12407.528 1234.69735 52506.6667 5300
30/04/2018 12361.8743 1235.03269 52506.6667 5300
02/05/2018 12352.0193 1244.19998 52506.6667 5300
03/05/2018 12352.0193 1226.95959 52506.6667 5300
04/05/2018 12352.0193 1227.42718 52506.6667 5300
07/05/2018 12352.0193 1212.54438 52506.6667 5300
08/05/2018 12352.0193 1213.17209 52506.6667 5300
09/05/2018 12352.0193 1223.15005 52506.6667 5300
10/05/2018 12352.0193 1219.49534 52506.6667 5300
11/05/2018 12352.0193 1207.37333 52506.6667 5300
15/05/2018 12352.0193 1208.49219 52506.6667 5300
16/05/2018 12100.258 1209.77784 52506.6667 5300
17/05/2018 11802.404 1204.99867 52500 5300
18/05/2018 11937.9327 1209.5814 52500 5300
21/05/2018 11937.9327 1205.21968 52500 5300
22/05/2018 11937.9327 1217.52234 52500 5300
23/05/2018 11937.9327 1219.93566 52500 5300
24/05/2018 11937.9327 1223.37424 52500 5300
25/05/2018 11937.9327 1228.75092 52500 5300
28/05/2018 11961.1271 1229.93633 52500 5300
29/05/2018 12479.8278 1226.33388 52500 5300
30/05/2018 12480 1229.04291 52500 5300
31/05/2018 12480 1244.14437 52500 5300
01/06/2018 12480 1241.7151 52500 5300
05/06/2018 12500 1242.4648 52500 5300
06/06/2018 12500 1240.86928 52500 5300
07/06/2018 12500 1246.35657 52500 5300
08/06/2018 12500 1239.60484 53000 5300
12/06/2018 12500 1239.72867 52868.5228 5300
13/06/2018 12500 1233.61581 52868.5228 5300
14/06/2018 12500 1234.86511 52868.5228 5300
15/06/2018 12500 1236.35235 52868.5228 5300
18/06/2018 12500 1231.84421 52868.5228 5300
19/06/2018 12500 1219.2918 52868.5228 5300
20/06/2018 12500 1214.0624 52868.5228 5300
21/06/2018 12500 1205.60881 52904.9108 5300
22/06/2018 12500 1198.05006 53000 5300
25/06/2018 12500 1196.26337 53000 5300
26/06/2018 12500 1209.86629 53000 5300
27/06/2018 11303.1683 1227.2216 53000 5300
28/06/2018 11303.1683 1229.26082 53000 5300
29/06/2018 11303.1683 1227.87081 53000 5300
03/07/2018 11303.1683 1214.37743 53000 5300
04/07/2018 11122.8241 1212.34251 53000 5300
05/07/2018 11122.8241 1209.66471 53000 5300
06/07/2018 11122.8241 1201.73503 53000 5300
09/07/2018 11151.4187 1194.61566 53000 5300
10/07/2018 11151.4187 1190.07338 52976.8363 5300
11/07/2018 11044.2008 1194.18443 52976.8363 5300
12/07/2018 11380 1187.35821 52800 5300
13/07/2018 11100 1189.96359 52800 5300
16/07/2018 11015.5441 1186.50931 52992.4051 5300
17/07/2018 11000 1180.56907 53000 5300
18/07/2018 10500 1179.97351 52995.2676 5300
19/07/2018 10465.7892 1176.17476 53000 5300
23/07/2018 10140 1180.60211 53000 5300
24/07/2018 10042.6087 1175.8216 52820 5300
25/07/2018 10042.6087 1162.56276 52820 5300
26/07/2018 10042.6087 1164.44954 53000 5300
27/07/2018 10042.6087 1168.04906 53000 5300
30/07/2018 10100 1176.99598 53000 5300
31/07/2018 10000 1131.35748 53000 5300
01/08/2018 9900 1140.68236 53000 5300
02/08/2018 9900.40803 1138.38381 53000 5300
03/08/2018 9900.40803 1157.5236 53000 5300
06/08/2018 9000 1159.92463 53000 5300
08/08/2018 9154.73453 1157.60695 53000 5300
09/08/2018 9490 1159.21816 53000 5300
10/08/2018 9448.2509 1153.50254 53000 5300
13/08/2018 9448.2509 1157.82681 53000 5300
14/08/2018 9850 1162.61121 53000 5300
15/08/2018 10000 1167.90217 52820 5300
16/08/2018 10000 1185.10361 53000 5300
17/08/2018 9875 1189.49524 52820 5300
21/08/2018 9875 1192.87457 52820 5300
22/08/2018 9875 1194.72436 52820 5300
23/08/2018 9875 1190.21532 52820 5300
24/08/2018 9875 1187.83754 52820 5300
27/08/2018 9875 1192.13353 52820 5300
28/08/2018 9875 1189.75179 52829.9478 5300
29/08/2018 9800 1193.83199 52820 5300
30/08/2018 9600 1194.95563 52820 5300
31/08/2018 9600 1199.0334 52820 5300
03/09/2018 9800 1184.12994 52820 5300
04/09/2018 9800 1183.64325 52820 5300
05/09/2018 9543.80353 1175.64374 52820 5300
06/09/2018 9400 1158.05978 52820 5300
07/09/2018 9500 1158.17285 52820 5300
10/09/2018 9500 1182.92911 52820 5300
11/09/2018 9500 1180.10737 52820 5300
12/09/2018 9500 1194.60367 52820 5300
13/09/2018 9400 1194.61855 52820 5300
14/09/2018 9400 1180.18555 52820 5300
17/09/2018 9400 1161.15992 52820 5300
18/09/2018 9130 1149.31496 52416.3138 5300
19/09/2018 9129.9145 1143.76721 52416.3138 5300
20/09/2018 9350 1146.56219 52400 5300
21/09/2018 9300 1169.99567 52400 5300
24/09/2018 9498.66847 1143.89875 52400 5300
25/09/2018 9400 1138.14081 52400 5300
26/09/2018 9400 1145.50273 52900 5300
27/09/2018 9400 1160.95491 52900 5300
28/09/2018 9500 1162.36831 52500 5300
01/10/2018 9500 1162.48255 52500 5300
02/10/2018 9500 1157.12792 52500 5300
03/10/2018 9518.4246 1158.13813 52500 5300
04/10/2018 9500 1156.44028 52500 5300
05/10/2018 9500 1152.87825 52880 5300
08/10/2018 9500 1146.94259 52880 5300
09/10/2018 9500 1154.96983 52880 5300
10/10/2018 9500 1149.6804 52880 5300
11/10/2018 9500 1141.1792 52500 5300
12/10/2018 8800 1127.43505 52500 5300
16/10/2018 9485.43478 1134.20919 52500 5300
17/10/2018 9749.20128 1147.58262 52500 5300
18/10/2018 9749.20128 1138.13155 52500 5300
19/10/2018 9749.20128 1136.2714 52500 5300
22/10/2018 9749.20128 1129.80676 52500 5300
23/10/2018 9749.20128 1108.91208 52500 5300
24/10/2018 9749.20128 1109.93805 52500 5300
25/10/2018 9649.85882 1103.1486 52500 5300
26/10/2018 9800 1083.70221 52500 5300
29/10/2018 9800 1086.58496 52500 5300
30/10/2018 9800 1114.1307 52500 5300
31/10/2018 9800 1131.35452 52500 5300
01/11/2018 9800 1141.24771 52500 5300
02/11/2018 9800 1162.70297 52500 5300
06/11/2018 10000 1166.54061 52500 5300
07/11/2018 10000 1165.07355 52500 5300
08/11/2018 9797.28814 1167.22896 52500 5300
09/11/2018 9475.33757 1172.58084 52500 5300
13/11/2018 9186.45374 1154.32029 52500 5300
14/11/2018 9186.45374 1145.72162 52500 5300
15/11/2018 9186.45374 1160.29826 52500 5300
16/11/2018 9186.45374 1164.85184 52500 5300
19/11/2018 9300 1180.11972 52300 5300
20/11/2018 9140 1140.26153 52300 5300
21/11/2018 9140 1078.77966 52300 5300
22/11/2018 9200 1060.36322 52164.0436 5300
23/11/2018 9200 1051.00333 52164.0436 5300
26/11/2018 9200 1048.32882 52164.0436 5300
27/11/2018 9200 1018.37398 52164.0436 5300
28/11/2018 9340 1022.49678 52164.0436 5300
29/11/2018 9340 1044.34055 52164.0436 5300
30/11/2018 9381.09648 1034.9512 52164.0436 5300
03/12/2018 9400 1042.28993 52164.0436 5300
04/12/2018 9610 1041.17916 52280 5300
05/12/2018 9610 1051.23125 52280 5300
06/12/2018 9500 1037.16307 52280 5300
07/12/2018 9500 1038.11033 52280 5300
10/12/2018 9500 1035.34089 52280 5300
11/12/2018 9500 1036.58604 52280 5300
12/12/2018 9500 1025.25402 52280 5300
13/12/2018 9500 1009.10841 52280 5300
14/12/2018 9500 999.006576 52280 5300
17/12/2018 9600 981.997492 52100 5300
18/12/2018 9600 975.585708 52000 5300
19/12/2018 9583.81639 981.817103 52000 5300
20/12/2018 9583.81639 952.185378 51900 5300
21/12/2018 9583.81639 947.520724 51900 5300
24/12/2018 9600 950 51000 5300
26/12/2018 9600 939.902939 51000 5300
27/12/2018 9600 972.467323 51000 5300
28/12/2018 9600 984.102174 51000 5300
02/01/2019 9600 988.820935 51000 5300
03/01/2019 9600 1055.11611 51000 5300
04/01/2019 9600 1028.94083 51000 5300
08/01/2019 9600 1011.19119 51000 5300
09/01/2019 9600 1010.82358 51000 5300
10/01/2019 9600 1056.08653 51000 5300
11/01/2019 9600 1074.71484 51000 5300
14/01/2019 9600 1080.7702 51000 5300
15/01/2019 9600 1070.44997 52400 5300
16/01/2019 9681.46041 1075.90429 52400 5300
17/01/2019 9400 1060.68032 52462.0814 5300
18/01/2019 9400 1052.29997 52462.0814 5300
21/01/2019 9500 1056.92656 52462.0814 5300
22/01/2019 9385.0365 1042.27705 52462.0814 5300
23/01/2019 9498.86595 1036.76291 52462.0814 5300
24/01/2019 9398.05195 1053.19644 52462.0814 5300
25/01/2019 9382.23239 1079.08256 52462.0814 5300
28/01/2019 9382.23239 1077.94039 52000 5300
29/01/2019 9400 1079.36689 52000 5300
30/01/2019 9500 1076.96903 52000 5300
31/01/2019 9500 1074.83834 52000 5300
01/02/2019 9400 1072.77306 52000 5300
04/02/2019 9400 1093.24629 51500 5300
05/02/2019 9500 1121.91375 51900 5300
06/02/2019 9500 1107.35962 51900 5300
07/02/2019 9500 1101.5995 51900 5300
08/02/2019 9500 1099.49902 51900 5300
11/02/2019 9500 1112.515 51900 5300
12/02/2019 9560 1123.30565 51900 5300
13/02/2019 9560 1119.90227 51900 5300
14/02/2019 9560 1121.4069 51900 5300
15/02/2019 9560 1124.24243 51900 5300
18/02/2019 9560 1124.46684 51900 5300
19/02/2019 9560 1121.35903 51900 5300
20/02/2019 9571.94013 1133.42837 52000 5300
21/02/2019 9650 1138.55329 52000 5300
22/02/2019 9650 1148.4715 52000 5300
25/02/2019 9560 1171.03831 52000 5300
26/02/2019 9560 1183.51059 51980 5300
27/02/2019 9560 1165.50278 51500 5300
28/02/2019 9560 1176.19748 51500 5300
01/03/2019 9340 1180.24929 51500 5300
04/03/2019 9340 1175.99329 51500 5300
05/03/2019 9340 1170.93707 51497.9611 5300
06/03/2019 9400 1197.60213 51500 5300
07/03/2019 9400 1191.31885 51020 5300
08/03/2019 9400 1188.75344 51020 5300
11/03/2019 9400 1203.55261 51020 5300
12/03/2019 9600 1213.87139 51020 5300
13/03/2019 9600 1207.74394 51020 5300
14/03/2019 9697.25319 1201.46619 51020 5300
15/03/2019 9697.25319 1155.98041 51500 5300
18/03/2019 9978.4697 1200.47408 51500 5300
19/03/2019 10331.9328 1223.67427 51500 5300
20/03/2019 10000 1222.18409 51500 5300
21/03/2019 10259.952 1224.65464 51481.3499 5300
22/03/2019 10085.1282 1211.57905 51481.3499 5300
26/03/2019 10002.2867 1211.17222 51440 5300
27/03/2019 10014.9588 1222.44272 51440 5300
28/03/2019 10014.9588 1213.12693 51376.5957 5300
29/03/2019 10013.9675 1228.35726 51106.9163 5300
01/04/2019 10396.7661 1227.3888 51100 5300
02/04/2019 10396.7661 1223.86182 51100 5300
03/04/2019 10396.7661 1228.52861 51350.9091 5300
04/04/2019 10040 1221.30974 51383.3545 5300
05/04/2019 10040 1238.45274 51467.2727 5300
08/04/2019 10040 1256.48751 51380 5300
09/04/2019 10040 1295.6877 51440 5300
10/04/2019 10040 1304.03981 51460 5300
11/04/2019 10445.531 1300.78166 51460 5300
12/04/2019 10445.531 1298.90262 51460 5300
15/04/2019 10360.1538 1284.88824 51460 5300
16/04/2019 10360.1538 1291.49736 51460 5300
17/04/2019 10388.7016 1294.36086 51460 5300
22/04/2019 10145.8 1302.8086 51429.3286 5300
23/04/2019 10145.8 1300.5342 51906.3738 5300
24/04/2019 10145.8 1300.12022 52000 5300
25/04/2019 10220 1285.56618 52000 5300
26/04/2019 10220 1286.88074 52000 5300
29/04/2019 10307.8533 1286.65159 52000 5300
30/04/2019 10662.8348 1252.03008 52000 5300
02/05/2019 10662.8348 1267.57241 51763.6364 5300
03/05/2019 10680 1273.46799 51763.6364 5300
06/05/2019 10680 1271.17546 52000 5300
07/05/2019 10654.9136 1270.91797 52000 5300
08/05/2019 10700 1265.37328 51862.3896 5300
09/05/2019 10700 1243.16566 51862.3896 5300
10/05/2019 10700 1241.3802 52000 5300
13/05/2019 10700 1220.53927 52000 5300
14/05/2019 10700 1200.50002 51000 5300
15/05/2019 10700 1179.40347 51000 5300
16/05/2019 10626.8764 1177.7557 51500 5300
17/05/2019 10700.2754 1169.64353 51500 5300
20/05/2019 10700.2754 1164.56509 51500 5300
21/05/2019 10700.2754 1184.05063 51500 5300
22/05/2019 10800 1194.6479 51500 5300
23/05/2019 10435.0116 1179.32128 51512.6984 5300
24/05/2019 10700 1178.68174 51512.6984 5300
27/05/2019 10700 1182.21807 52000 5300
28/05/2019 10700 1159.03239 52000 5300
29/05/2019 10700 1168.23481 51999.4976 5300
30/05/2019 10700 1172.80576 51981.3492 5300
31/05/2019 10700 1175.96431 51900 5300
04/06/2019 10700 1175.08798 51980 5300
05/06/2019 10700 1168.36282 51980 5300
06/06/2019 10700 1159.3328 51560 5300
07/06/2019 10700 1165.68229 51560 5300
10/06/2019 10700 1170.53054 51968.9916 5300
11/06/2019 10700 1174.67765 51983.5505 5300
12/06/2019 10700 1187.68993 52000 5300
13/06/2019 10700 1209.28383 53000 5300
14/06/2019 10700 1209.61381 52678.765 5300
17/06/2019 10700 1223.95049 53000 5300
18/06/2019 10700 1240.95296 52960 5300
19/06/2019 10700 1253.11721 52960 5300
20/06/2019 10800 1258.82515 52960 5300
21/06/2019 10782.077 1275.20673 52960 5300
25/06/2019 10782.077 1269.6573 52960 5300
26/06/2019 10782.077 1272.454 52930.2925 5300
27/06/2019 10782.077 1274.0481 52593.3901 5300
28/06/2019 10782.077 1281.00383 52980 5300
02/07/2019 10782.077 1277.69475 52980 5300
03/07/2019 10782.077 1282.11729 52999.0826 5300
04/07/2019 10782.077 1297.05849 53219.3248 5300
05/07/2019 10782.077 1316.86406 56827.4624 5300
08/07/2019 10760 1308.58018 59514.9821 5300
09/07/2019 10760 1308.85853 61945.6365 5300
10/07/2019 10760 1312.37088 62019.5748 5300
11/07/2019 11038.102 1300.65436 60000 5300
12/07/2019 11038.102 1296.65936 60002.0194 5300
15/07/2019 11038.102 1296.25089 60039.6849 5300
16/07/2019 11038.102 1306.76456 62913.6722 5300
17/07/2019 11038.102 1308.10151 62904.3374 5300
18/07/2019 11038.102 1296.13535 63500 5300
19/07/2019 11038.102 1290.43236 65001.6428 5300
22/07/2019 11038.102 1299.87894 65001.6428 5300
23/07/2019 11002.2945 1297.97103 63800 5300
24/07/2019 10600 1297.25871 64043.9678 5300
25/07/2019 10757.1636 1285.46001 64963.8235 5300
26/07/2019 11099.509 1278.28462 64020 5300
29/07/2019 11300 1277.40144 64100 5300
30/07/2019 11300 1276.28624 64100 5300
31/07/2019 11000 1263.2447 63428.2637 5300
01/08/2019 11000 1251.61394 63428.2637 5300
02/08/2019 11000 1253.12947 63100 5300
05/08/2019 11000 1232.14196 62406.532 5300
06/08/2019 11000 1228.37867 61960.8166 5300
08/08/2019 11000 1232.3278 61000 5300
09/08/2019 11000 1236.29554 60800 5300
12/08/2019 11100 1238.61729 61000 5300
13/08/2019 11100 1258.07172 61000 5300
14/08/2019 11100 1232.79693 61500 5300
15/08/2019 11000 1233.67474 61500 5300
16/08/2019 11000 1243.20133 63000 5300
20/08/2019 11000 1244.32702 63000 5300
21/08/2019 11000 1262.35813 63000 5300
22/08/2019 11026.2528 1243.12129 64200 5300
23/08/2019 11026.2528 1231.78501 64200 5300
26/08/2019 11000 1230.01801 64200 5300
27/08/2019 11000 1226.41073 63000 5300
28/08/2019 11000 1244.84709 62720.6005 5300
29/08/2019 11000 1263.92638 63000 5300
30/08/2019 11000 1277.87315 62056.5657 5300
02/09/2019 11000 1281.22703 62056.5657 5300
03/09/2019 10900 1275.14771 62851.0265 5300
04/09/2019 10900 1271.24551 63500 5300
05/09/2019 10900 1265.83912 63884.1663 5300
06/09/2019 10900 1269.21915 63867.8917 5300
09/09/2019 10900 1266.39637 64927.1802 5300
10/09/2019 10900 1273.12411 65000 5300
11/09/2019 10705.9524 1281.525 65000 5300
12/09/2019 10700 1294.61909 65980 5300
13/09/2019 10798.534 1289.96985 65980 5300
16/09/2019 10798.534 1289.11419 66000 5300
17/09/2019 10798.534 1294.38948 66000 5300
18/09/2019 10700 1301.07188 68000 5300
19/09/2019 10708.5714 1302.40416 69558.4819 5300
20/09/2019 10905.9353 1314.10808 69558.4819 5300
23/09/2019 10905.9353 1311.99196 73364.4051 5300
24/09/2019 10700 1312.53385 74590.3226 5300
25/09/2019 10700 1302.09688 74079.6449 5300
26/09/2019 10700 1310.12052 70774.1935 5300
27/09/2019 10700 1305.16315 70774.1935 5300
29/09/2019 10700 1305.16315 70774.1935 5300
30/09/2019 10700 1301.38212 74989.8226 5300
01/10/2019 10700 1301.34688 74989.8226 5300
02/10/2019 10700 1289.18701 74989.8226 5300
03/10/2019 10700 1298.67128 75882.498 5300
04/10/2019 10700 1305.19881 75882.498 5300
07/10/2019 10700 1305.49243 75882.498 5300
08/10/2019 10700 1302.31517 75882.498 5300
09/10/2019 10328.1434 1299.65828 75882.498 5300
10/10/2019 10690.9511 1287.71399 75882.498 5300
11/10/2019 10690.9511 1301.25327 76000 5300
15/10/2019 10690.9511 1292.63751 75860 5300
16/10/2019 10690.9511 1295.80629 70636.1368 5300
17/10/2019 10690.9511 1302.36716 67360.1128 5300
18/10/2019 10690.9511 1292.03249 67360.1128 5300
21/10/2019 10690.9511 1308.62851 70301.7437 5300
22/10/2019 10690.9511 1321.12001 73949.8507 5300
23/10/2019 10690.9511 1319.36838 73949.8507 5300
24/10/2019 10690.9511 1303.42886 70556.9583 5300
25/10/2019 10690.9511 1343.37606 73976.3034 5300
28/10/2019 10690.9511 1359.48648 73976.3034 5300
29/10/2019 10690.9511 1377.80421 71782.229 5300
30/10/2019 10690.9511 1374.72485 73522.8038 5300
31/10/2019 10690.9511 1382.62825 72000 5300
01/11/2019 10550.9071 1404.34185 72000 5300
05/11/2019 10550.9071 1421.52897 72605.7279 5300
06/11/2019 10550.9071 1406.02503 72011.8224 5300
07/11/2019 10550.9071 1405.65754 71690.6077 5300
08/11/2019 10550.9071 1405.65754 71690.6077 5300
12/11/2019 10550.9071 1424.86186 70015.8666 5300
13/11/2019 10340 1408.26836 70000 5300
14/11/2019 10340 1403.35776 69060 5300
15/11/2019 10340 1406.9242 69244.0981 5300
18/11/2019 10340 1399.04359 69498.4716 5300
19/11/2019 10340.9776 1395.26222 69928.9813 5300
20/11/2019 10340.9776 1391.11516 69154.6682 5300
21/11/2019 10340.9776 1382.36545 69000 5300
22/11/2019 10300 1393.94576 69369.4006 5300
25/11/2019 10300 1374.44314 67550.7317 5300
26/11/2019 10300 1395.59284 67242.9977 5300
27/11/2019 10300 1383.24967 69608.6957 5300
28/11/2019 10300 1403.30771 69608.6957 5300
29/11/2019 10300 1410.98363 69998.5915 5300
02/12/2019 10300 1404.91338 69498.3802 5300
03/12/2019 10300 1413.13275 69520 5300
04/12/2019 10300 1419.84094 69520 5300
05/12/2019 10300 1418.35224 69478.8288 5300
06/12/2019 10300 1414.84234 69478.8288 5300
09/12/2019 10211.371 1417.91627 69478.8288 5300
10/12/2019 10211.371 1415.82482 69546.3 5300
11/12/2019 10211.371 1414.69657 70872 5300
12/12/2019 9953.93939 1421.0858 70872 5300
13/12/2019 9982.45283 1421.99821 70663.6891 5300
16/12/2019 9982.64325 1423.816 69540 5300
17/12/2019 9982.64325 1416.79743 69540 5300
18/12/2019 10000 1432.8729 69568.8693 5300
19/12/2019 10000 1436.93505 71000 5300
20/12/2019 10000 1439.97892 70649.4114 5300
23/12/2019 10000 1462.22328 73963.2558 5300
24/12/2019 10000 1474.49132 73963.2558 5300
26/12/2019 10000 1458.57136 74966.84 5300
27/12/2019 9996.25889 1463.54351 75392.3077 5300
30/12/2019 1457.35068 77000 5300
02/01/2020 78390.9866 5300
03/01/2020 79000 5300
07/01/2020 79000 5300
08/01/2020 79314.1438 5300
09/01/2020 79000 5300
10/01/2020 79000 5300
13/01/2020 79000 5300
14/01/2020 79002.3871 5300
15/01/2020 79000 5300
16/01/2020 79000 5300
17/01/2020 75020 5300
20/01/2020 75020 5300
21/01/2020 78951.1248 5300
22/01/2020 77746.4503 5300
23/01/2020 77000 5300
24/01/2020 77884.37 5300
27/01/2020 77884.37 5300
28/01/2020 77884.37 5300
29/01/2020 78500 5300
30/01/2020 78500 5300
31/01/2020 78500 5300
03/02/2020 79000 5300
04/02/2020 79300 5300
05/02/2020 79300 5300
06/02/2020 79973.2283 5300
07/02/2020 80576.1696 5300
10/02/2020 81500 5300
11/02/2020 82000 5300
12/02/2020 82000 5300
13/02/2020 82594.2387 5300
14/02/2020 81354.2907 5300
17/02/2020 82000 5300
18/02/2020 82812.2281 5300
19/02/2020 85082.3964 5300
20/02/2020 88439.342 5300
21/02/2020 87171.0753 5300
24/02/2020 85000 5000
25/02/2020 85000 5000
26/02/2020 84939.3548 5000
27/02/2020 82887.6033 5300
28/02/2020 82000 5300
02/03/2020 84000 5300
03/03/2020 83200 5300
04/03/2020 83200 5300
05/03/2020 83200 5300
06/03/2020 80279.0392 5300
09/03/2020 79000 5300
10/03/2020 76000 5300
11/03/2020 74000 5300
12/03/2020 70655.5263 5300
13/03/2020 70655.5263 5300
16/03/2020 70655.5263 5300
17/03/2020 65519.0837 5300
18/03/2020 62000 5300
19/03/2020 57027.9289 5300
20/03/2020 56456.4977 5300
24/03/2020 56456.4977 5300
25/03/2020 55522.4124 5300
26/03/2020 61171.4542 5300
27/03/2020 59500 5300
30/03/2020 59462.924 5300
31/03/2020 59003.7618 5300
01/04/2020 58109.6014 5300
02/04/2020 58500 5300
03/04/2020 58500 5300
06/04/2020 58500 5300
07/04/2020 62267.5342 5300
08/04/2020 59414.1724 5300
13/04/2020 59075.7653 5300
14/04/2020 60337.3043 5300
15/04/2020 59406.3393 5300
16/04/2020 59178.2884 5300
17/04/2020 61422.5755 5300
20/04/2020 60510 5300
21/04/2020 59860.2634 5300
22/04/2020 59037.9326 5300
23/04/2020 58996.7568 5300
24/04/2020 58222.2588 5300
27/04/2020 57497.3516 5300
28/04/2020 58300 5300
29/04/2020 59645 5300
30/04/2020 58468.8255 5300
04/05/2020 56700 5300
05/05/2020 56700 5300
06/05/2020 56306.9388 5300
07/05/2020 56306.9388 5300
08/05/2020 56950 5300
11/05/2020 56386.7018 5300
12/05/2020 56400 5300
13/05/2020 55252.3473 5300
14/05/2020 53477.7715 5300
15/05/2020 53000 5300
18/05/2020 53000 5300
19/05/2020 55000 5300
20/05/2020 55231.1434 5300
21/05/2020 55231.1434 5300
22/05/2020 55000 5300
26/05/2020 55218.7192 5300
27/05/2020 57960 5300
28/05/2020 57960 5300
29/05/2020 57000 5300
01/06/2020 57000 5300
02/06/2020 60020 5300
03/06/2020 60490.2073 5300
04/06/2020 61737.3913 5300
05/06/2020 63984.7438 5300
08/06/2020 64851.536 5300
09/06/2020 62557.4856 5300
10/06/2020 62744.0869 5300
11/06/2020 61438.5038 5300
12/06/2020 68737.2084 5300
 Med_de dis_ de probabilidad
0 Columna1
0.07354224
0 Media 4.11228E-05
0 Error típico 0.00055263
-0.00118906 Mediana 0
0 Moda 0
0 Desviación es 0.01725572
0 Varianza de la 0.00029776
0 Curtosis 26.6907181
0 Coeficiente de 1.49643102
0 Rango 0.33164496
0 Mínimo -0.14400806
-0.0035545 Máximo 0.1876369
0 Suma 0.04009475
-0.00069818 Cuenta 975
0.00426835
0.01150081
0
0
0.03929724
0
0
0
-0.01234568
0
0
0
0
0
0
0
0
-0.04368359
0
0.04095358
-0.02170167
0
-0.05485582
0
0
0
0
0.00113766
0
0
-0.01235955
 0
0
0.04705882
0
0
0
0
0
0
-0.14400806
0
0
0
0
0
0
0
0
0.08881579
-0.04
-0.03061224
-0.01507538
0
0
-0.00036566
0
0
0
0
0.0466498
-0.04004362
0.00067678
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
 0.01123596
-0.06048787
0
0
0
-0.02642303
0
0
0.10683665
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-0.03068819
0
0
0
0
0.1876369
-0.06145251
0
-0.07172503
0
0
-0.03584602
0
0
0.02564103
0.01036269
0
-0.01018946
0
0
0
-0.00313492
0
 0
0
0
0
0
0
0
-0.00204082
0.05376344
0
0
0
0
0.03333333
0
0
0
0
-0.04985722
-0.00291994
0
0
0
0
0
0
0
0
0.01604278
0
-0.00531915
0
0
0
0
0
0.05263158
0
-0.01874711
-0.02656076
0.00526072
0
0
0
0
0
0
0
 0
0.01639344
0
0.00549451
-0.03191489
0
0
-0.00832848
-0.00221629
-0.01041667
-0.0011705
0
0
-0.00551554
0
0
0
0
0.05422634
0
-0.00353928
0.02222222
0
0
0
0
-0.0108894
-0.0424268
0.00023504
-0.01960784
-0.00076941
-0.02045845
-0.01
0
0
-0.01541016
0.0055954
0.00779569
0
0
0.00218726
0
0
0
-0.06367041
0
0
-0.00106952
-0.02866874
-0.02326562
0.00387159
0
0
-0.00084251
0.03454696
0
0
0
0
0.00486673
0
0
-0.02469005
0
0
0
0
0
0
0.00867136
0
-0.02781131
0
0.03897088
0.00625382
0
0
0
0
-0.05848849
0
0
0
-0.00173913
0
0.00032306
0
0
0
0.02248267
0
0
-0.01656964
0
-0.0023611
0
-0.00052875
0
0
0.0006359
0
0
-0.01192267
0
0
-0.01719968
0
0
0
0
0.03069486
-0.00451419
0
-0.03859541
0.01122388
-0.02003145
-0.01850589
0
0
0
0
0
0.00810009
0
-0.00012149
0
0
-0.00639394
0.01487603
0
0.05967722
0
0
0
-0.05617459
-0.00566094
0
-0.00173485
-0.00084995
0
0
0
-0.00812214
-0.01574473
 0
0
0
-0.00483634
0
0
-0.00067494
0
0
0.00193323
0
0
1.25232E-05
0
0
0
0
0.045
0
0
0
-0.03785119
0
0
0
0
0
0
0
0.03934027
0
0
-0.02439024
0
0
-0.01863769
0.01899166
0
0
0
0
0
0
0.0047428
0
0
0.01334157
0
-0.01622455
-0.00162602
0
0.01566526
-0.00546268
-0.00688774
-0.00314963
0
0
0.025
0
0
0
0
0
-0.02439024
0
0.025
0
-0.02439024
-0.00020517
0
0
-0.05365199
0
0
0
0
0
0.0313285
0
0.00682064
-0.02040733
-0.01536787
-0.0011153
-0.02297047
0
-0.00064162
0
0
0
0.00064203
0
0
-0.01689546
0.01718582
-0.01877844
0
 0.02685856
0
0
0
0
-0.00501129
-0.00103444
-0.0040523
0
0
0
0
0
0.03616626
-0.0001685
0
0.00807708
-0.07479145
0
0
0
0.02180035
0
0
0
0
0
0
0
0.04584984
-0.03630655
0
0
0.00149477
0.01133787
0.02929627
-0.03034319
-0.01620159
0
-0.02608176
0
0
0
0.0054358
0
-0.00705466
-0.01461553
0
 0
-0.00962645
0
0
0
0
0
0
0
0
0
0
0
0
0
0.08417099
-0.02468149
0
0
-0.03388396
0
0.0150925
0
-0.0154459
0.00616187
0.01651391
0
0
0
0.00397623
0.03893567
0
-0.01235153
0.01727996
-0.01399855
0.01164083
0
0
0
0
0.00300371
0
-0.01272141
0
0
0
0
0.017951
-0.02969389
0
0.00680084
0.03122433
-0.01156089
0
-0.00154083
0.02365931
0.01432885
0.01273898
-0.00500574
-0.00112552
0
-0.02302718
0
0
0
0
0
0
0
0
0
0
0
0
0.02508805
-0.00483201
0
0.00486135
0
0
0
0
0
0
-0.00631055
0.05724484
0
-0.02800078
-0.02121381
0.0036931
0.00079784
0
0
0
0
0
 0
0
0
0.02080628
0.02523672
-0.01135277
0
0
0
0
0
-0.00193915
-0.04156313
-1.3795E-05
0
0
-0.0016
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.10588462
0
0
0
0.01621389
0
0
-0.00256421
0
0.00970807
-0.02950784
0.02522523
0.00766698
0.0014131
0.04761905
0.00326882
0.03212911
 0.00969781
0
0
0
-0.00568231
0.01
0.01010101
-4.1213E-05
0
0.10004534
-0.01690213
-0.03532829
0.00441871
0
-0.04078671
-0.015
0
0.01265823
0
0
0
0
0
0
0.00765306
0.02083333
0
-0.02040816
0
0.02684427
0.01529825
-0.01052632
0
0
0
0.0106383
0
0
0.02957284
9.36486E-06
-0.02353856
0.00537634
-0.0209154
0.01049665
0
0
-0.01052632
0
 0
-0.00193568
0.00193943
0
0
0
0
0
0.07954545
-0.07226182
-0.02705519
0
0
0
0
0
0.01029471
-0.01532053
0
0
0
0
0
-0.02
0
0.02069061
0.03397774
0.03144672
0
0
0
-0.01220928
0.01750547
0
-0.00652174
0
0
0
-0.01498929
0
-0.00438078
-0.00201101
-0.02185224
0
0.01157895
0
0
0
 0
0
0
-0.01041667
0
0.00168864
0
0
-0.00168579
0
0
0
0
0
0
0
0
0
0
0
0
-0.00841406
0.0299426
0
-0.01052632
0.01224966
-0.01198348
0.01072712
0.00168612
0
-0.00189017
-0.01052632
0
0.0106383
0
-0.01052632
0
0
0
0
-0.00627615
0
0
0
0
0
-0.00124741
-0.00808911
 0
0.00941423
0
0
0
0.0235546
0
0
-0.00638298
0
0
0
-0.02083333
0
-0.01002894
0
-0.02818233
-0.03421074
0.03319328
-0.02533657
0.01733481
0.00828226
-0.00126533
0
9.89949E-05
-0.03681901
0
0
0.03553447
0
0
0
0
-0.0388234
0
0.00824092
0
-0.00274796
0.0239411
0
0
-0.00726027
0
-0.00852295
-0.03329147
0
-0.00160723
0
 0.00235445
-0.00421368
0
0
0
0
0
0.00688101
-0.00685954
0
0
-0.00923376
0.03497729
-0.02476527
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-0.00925926
0.0016623
0
0
0
0
0
0
0
0
0.00205176
0
0
-0.02519473
0
0
0
 0
0
0
0
0.00325455
0.03795231
-0.01461014
-0.03084329
-0.01774257
0
0.02727273
0
0
0
0
0
0
-0.00900901
0
0
0.00909091
0
0
0
-0.00238093
0
0.00238662
0
0
0
0
0
0.00917431
0
0
0
0
0
0.01812521
0.0005563
-0.00912476
0
0
0.00920879
-0.00080043
-0.01809692
0
0.01924629
 0
0
0
0
0
0
0
0
0
0
0
0.03600421
-0.03393597
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0.01327318
0
0
0
0
0
0.0203972
0
0
0
-9.4535E-05
0
0
0.00397841
0
0
0
0
0
0
0
 0
0
0
0.00867944
0
0
0.02586228
-0.00285636
-1.9075E-05
0
-0.00173568
0
0
0
0
0
0.00037425