Académique Documents
Professionnel Documents
Culture Documents
$ 60
$ 50
$ 40
$ 30
$ 20
$ 10
$-
0 5 10 15 20 25 30 35 40 45 50 55 60 65 70 75 80 85 90 95 100 105 110 115 120
VF= $ 515,000
$ 62,617 $ 84,067
$ 63,650 $ 84,067
$ 64,701 $ 84,067
$ 65,768 $ 84,067
$ 66,853 $ 84,067
$ 67,956 $ 84,067
$ 69,078 $ 84,067
$ 70,218 $ 84,067
$ 71,376 $ 84,067
$ 72,554 $ 84,067
$ 73,751 $ 84,067
$ 74,968 $ 84,067
$ 76,205 $ 84,067
$ 77,462 $ 84,067
$ 78,740 $ 84,067
$ 80,040 $ 84,067
$ 81,360 $ 84,067
$ 82,703 $ 84,067
VA VF/(1+i)^n
VA= $ 246,104.49
Fecha,"Último","Apertura","Máximo","Mínimo","Vol.","% var."
11.06.2021,"97,50","96,99","98,00","95,40","111,18M","0,93%"
10.06.2021,"96,60","98,95","98,95","96,01","53,76M","-1,43%"
09.06.2021,"98,00","97,32","98,64","96,99","42,02M","0,01%"
08.06.2021,"97,99","99,04","99,04","97,60","56,93M","-0,01%"
07.06.2021,"98,00","99,00","99,91","97,44","52,91M","-0,96%"
04.06.2021,"98,95","100,50","100,50","98,24","56,37M","0,15%"
03.06.2021,"98,80","100,00","100,20","97,38","45,93M","-1,44%"
02.06.2021,"100,24","99,60","100,51","99,50","78,32M","0,64%"
01.06.2021,"99,60","101,00","101,00","98,66","46,50M","-0,40%"
31.05.2021,"100,00","98,52","100,00","97,74","32,60M","1,63%"
28.05.2021,"98,40","98,00","98,91","97,60","68,36M","0,82%"
27.05.2021,"97,60","101,96","101,96","97,60","296,86M","-4,11%"
26.05.2021,"101,78","102,00","102,00","100,52","55,56M","0,29%"
25.05.2021,"101,49","102,11","102,63","100,79","68,83M","-0,48%"
24.05.2021,"101,98","103,50","103,50","100,73","86,71M","-1,93%"
20.05.2021,"103,99","102,55","103,99","100,61","113,58M","2,45%"
19.05.2021,"101,50","99,99","103,94","99,67","56,71M","1,50%"
18.05.2021,"100,00","100,39","101,00","98,60","51,18M","0,60%"
17.05.2021,"99,40","100,00","102,00","97,00","65,47M","-3,87%"
14.05.2021,"103,40","102,57","104,30","102,11","125,70M","1,82%"
RELACION RS/NS AL 11-jan-2012
Clientes Rentabilidad
hart Title
45%
40%
35%
30%
25%
20%
15%
10%
5%
0%
6 7 8 9 10 11 12
s Rentabilidad
Cantidad1 Cantidad2 Cantidad3 Cantidad4 Cantidad5 Cantidad6 Cantidad7
179 197 142 174 184 187 146
165 163 117 192 150 175 108
147 126 122 191 106 186 186
199 142 190 194 170 118 176
185 160 153 104 165 195 194
163 149 132 143 118 158 182
160 171 114 103 187 149 194
116 172 193 177 153 182 165
Cantidad8 Cantidad9 Cantidad10
132 195 114
145 122 134
119 100 106
165 124 188
104 172 125
128 153 100
174 115 136
198 110 103