Precios de las acciones

Fecha Grupo mexico Walmex American M Cemex Alfa

5/28/2018 Fch 1 $ 52.93 $ 49.73 $ 15.68 $ 11.67 $ 21.51
5/29/2018 Fch 2 $ 51.14 $ 50.94 $ 15.59 $ 11.75 $ 21.01
5/30/2018 Fch 3 $ 50.67 $ 49.98 $ 15.40 $ 11.74 $ 21.04
5/31/2018 Fch 4 $ 49.52 $ 50.06 $ 15.50 $ 11.86 $ 20.48
6/1/2018 Fch 5 $ 53.29 $ 49.99 $ 15.77 $ 11.84 $ 20.31
6/4/2018 Fch 6 $ 55.87 $ 49.93 $ 15.62 $ 12.01 $ 20.29
6/5/2018 Fch 7 $ 56.27 $ 49.40 $ 15.63 $ 12.14 $ 20.48
6/6/2018 Fch 8 $ 57.83 $ 49.26 $ 15.58 $ 12.25 $ 20.37
6/7/2018 Fch 9 $ 56.96 $ 50.06 $ 15.36 $ 12.20 $ 20.69
6/8/2018 Fch 10 $ 58.98 $ 50.23 $ 15.57 $ 12.24 $ 20.81
6/11/2018 Fch 11 $ 58.45 $ 49.95 $ 15.76 $ 12.70 $ 21.14
6/12/2018 Fch 12 $ 58.85 $ 50.56 $ 15.93 $ 12.67 $ 21.73
6/13/2018 Fch 13 $ 59.63 $ 50.03 $ 16.08 $ 12.63 $ 21.90
6/14/2018 Fch 14 $ 59.11 $ 50.67 $ 16.59 $ 12.89 $ 22.01
6/15/2018 Fch 15 $ 58.74 $ 51.57 $ 16.60 $ 12.87 $ 22.23
6/18/2018 Fch 16 $ 58.46 $ 51.96 $ 16.39 $ 12.65 $ 22.34
6/19/2018 Fch 17 $ 57.34 $ 52.50 $ 16.31 $ 12.71 $ 22.25
6/20/2018 Fch 18 $ 57.78 $ 51.60 $ 16.30 $ 12.88 $ 22.66
6/21/2018 Fch 19 $ 57.42 $ 52.42 $ 16.17 $ 12.55 $ 22.03
6/22/2018 Fch 20 $ 57.16 $ 52.88 $ 16.31 $ 12.75 $ 22.23
6/25/2018 Fch 21 $ 56.92 $ 52.86 $ 16.28 $ 12.60 $ 22.40
6/26/2018 Fch 22 $ 56.20 $ 52.37 $ 16.25 $ 13.14 $ 22.09
6/27/2018 Fch 23 $ 55.81 $ 52.27 $ 16.48 $ 12.94 $ 22.37
6/28/2018 Fch 24 $ 55.86 $ 52.39 $ 16.46 $ 13.01 $ 22.71
6/29/2018 Fch 25 $ 56.39 $ 52.36 $ 16.57 $ 13.06 $ 23.10
7/2/2018 Fch 26 $ 55.81 $ 51.56 $ 16.15 $ 12.69 $ 22.60
7/3/2018 Fch 27 $ 55.40 $ 51.51 $ 16.12 $ 12.96 $ 22.57
7/4/2018 Fch 28 $ 54.97 $ 51.74 $ 16.12 $ 13.06 $ 22.69
7/5/2018 Fch 29 $ 56.02 $ 53.00 $ 16.65 $ 13.45 $ 22.96
7/6/2018 Fch 30 $ 55.81 $ 53.41 $ 16.84 $ 13.34 $ 23.09
7/9/2018 Fch 31 $ 57.46 $ 53.68 $ 17.22 $ 13.45 $ 23.43
7/10/2018 Fch 32 $ 56.57 $ 55.14 $ 16.98 $ 13.31 $ 23.50
7/11/2018 Fch 33 $ 55.01 $ 53.11 $ 17.06 $ 13.27 $ 23.12
7/12/2018 Fch 34 $ 54.33 $ 53.49 $ 16.75 $ 13.05 $ 22.47
7/13/2018 Fch 35 $ 53.41 $ 53.18 $ 16.60 $ 12.86 $ 22.93
7/16/2018 Fch 36 $ 53.40 $ 52.53 $ 16.64 $ 12.63 $ 23.09
7/17/2018 Fch 37 $ 55.07 $ 53.92 $ 16.46 $ 12.58 $ 23.51
7/18/2018 Fch 38 $ 55.54 $ 54.91 $ 16.47 $ 12.82 $ 23.67
7/19/2018 Fch 39 $ 54.32 $ 54.98 $ 16.12 $ 12.78 $ 23.64
7/20/2018 Fch 40 $ 54.41 $ 55.76 $ 15.96 $ 12.73 $ 23.48
7/23/2018 Fch 41 $ 54.63 $ 55.73 $ 15.90 $ 12.72 $ 23.99
7/24/2018 Fch 42 $ 56.03 $ 56.79 $ 16.01 $ 13.17 $ 24.01
7/25/2018 Fch 43 $ 57.34 $ 57.48 $ 16.04 $ 13.23 $ 24.07
7/26/2018 Fch 44 $ 57.44 $ 54.09 $ 15.86 $ 13.82 $ 24.20
7/27/2018 Fch 45 $ 57.82 $ 54.20 $ 15.88 $ 13.93 $ 24.79
7/30/2018 Fch 46 $ 58.09 $ 54.18 $ 15.95 $ 14.01 $ 25.21
7/31/2018 Fch 47 $ 58.60 $ 54.43 $ 15.97 $ 13.89 $ 25.36
8/1/2018 Fch 48 $ 57.20 $ 54.78 $ 15.80 $ 13.90 $ 24.81
8/2/2018 Fch 49 $ 56.16 $ 54.47 $ 15.70 $ 13.78 $ 24.32
8/3/2018 Fch 50 $ 57.56 $ 53.60 $ 15.72 $ 13.88 $ 24.96
8/6/2018 Fch 51 $ 57.43 $ 54.03 $ 15.72 $ 13.93 $ 24.78
8/7/2018 Fch 52 $ 57.38 $ 53.32 $ 16.17 $ 13.77 $ 24.92
8/8/2018 Fch 53 $ 56.78 $ 52.63 $ 16.27 $ 13.79 $ 24.58
8/9/2018 Fch 54 $ 56.82 $ 51.78 $ 15.94 $ 13.28 $ 24.51
8/10/2018 Fch 55 $ 55.49 $ 50.93 $ 15.66 $ 13.28 $ 24.22
8/13/2018 Fch 56 $ 55.91 $ 52.05 $ 15.78 $ 13.18 $ 24.31
8/14/2018 Fch 57 $ 55.99 $ 52.73 $ 15.90 $ 13.42 $ 24.47
8/15/2018 Fch 58 $ 54.09 $ 52.41 $ 15.71 $ 13.12 $ 24.36
8/16/2018 Fch 59 $ 51.99 $ 53.27 $ 15.58 $ 12.59 $ 23.95
8/17/2018 Fch 60 $ 52.54 $ 53.31 $ 15.72 $ 12.75 $ 24.15
8/20/2018 Fch 61 $ 53.81 $ 52.76 $ 15.98 $ 12.77 $ 24.30
8/21/2018 Fch 62 $ 53.63 $ 53.40 $ 16.41 $ 13.19 $ 24.73
8/22/2018 Fch 63 $ 54.76 $ 54.68 $ 16.42 $ 13.39 $ 25.31
8/23/2018 Fch 64 $ 54.37 $ 54.96 $ 16.02 $ 13.30 $ 24.89
8/24/2018 Fch 65 $ 55.00 $ 54.08 $ 16.13 $ 13.27 $ 24.55
8/27/2018 Fch 66 $ 56.50 $ 55.06 $ 16.32 $ 13.83 $ 24.91
8/28/2018 Fch 67 $ 55.78 $ 54.52 $ 16.37 $ 13.56 $ 25.07
8/29/2018 Fch 68 $ 56.19 $ 54.33 $ 16.55 $ 13.78 $ 25.20
8/30/2018 Fch 69 $ 55.78 $ 52.98 $ 16.22 $ 13.68 $ 25.04
8/31/2018 Fch 70 $ 56.02 $ 52.89 $ 16.05 $ 13.53 $ 25.13
9/3/2018 Fch 71 $ 55.33 $ 52.57 $ 16.10 $ 13.39 $ 25.19
9/4/2018 Fch 72 $ 54.52 $ 53.01 $ 15.79 $ 13.41 $ 24.37
9/5/2018 Fch 73 $ 53.96 $ 52.60 $ 15.30 $ 13.13 $ 24.68
9/6/2018 Fch 74 $ 54.00 $ 52.68 $ 15.51 $ 13.07 $ 25.28
9/7/2018 Fch 75 $ 54.22 $ 52.25 $ 15.71 $ 13.17 $ 25.03
9/10/2018 Fch 76 $ 53.94 $ 52.76 $ 15.71 $ 13.11 $ 24.96
9/11/2018 Fch 77 $ 52.84 $ 53.26 $ 15.60 $ 13.11 $ 24.76
9/12/2018 Fch 78 $ 53.05 $ 52.67 $ 16.05 $ 13.31 $ 25.07
9/13/2018 Fch 79 $ 53.29 $ 54.53 $ 16.06 $ 13.34 $ 25.24
9/14/2018 Fch 80 $ 53.06 $ 54.87 $ 15.67 $ 13.44 $ 25.28
9/17/2018 Fch 81 $ 52.81 $ 54.73 $ 15.55 $ 13.38 $ 24.55
9/18/2018 Fch 82 $ 53.50 $ 54.90 $ 15.61 $ 13.58 $ 24.60
9/19/2018 Fch 83 $ 53.39 $ 56.19 $ 15.60 $ 13.49 $ 24.87
9/20/2018 Fch 84 $ 52.67 $ 56.00 $ 15.62 $ 13.48 $ 24.90
9/21/2018 Fch 85 $ 55.20 $ 55.47 $ 15.57 $ 13.28 $ 24.54
9/24/2018 Fch 86 $ 55.66 $ 56.05 $ 15.54 $ 13.13 $ 24.08
9/25/2018 Fch 87 $ 56.16 $ 56.23 $ 15.56 $ 13.15 $ 23.92
9/26/2018 Fch 88 $ 55.86 $ 56.75 $ 15.42 $ 13.07 $ 24.00
9/27/2018 Fch 89 $ 54.72 $ 57.16 $ 15.30 $ 13.32 $ 24.33
9/28/2018 Fch 90 $ 53.95 $ 57.03 $ 15.04 $ 13.14 $ 24.13
10/1/2018 Fch 91 $ 54.44 $ 56.28 $ 15.24 $ 13.36 $ 23.88
10/2/2018 Fch 92 $ 54.70 $ 54.72 $ 15.16 $ 13.12 $ 23.88
10/3/2018 Fch 93 $ 53.37 $ 55.50 $ 14.68 $ 12.99 $ 24.28
 10/4/2018 Fch 94 $ 53.51 $ 54.71 $ 14.71 $ 12.66 $ 24.00
10/5/2018 Fch 95 $ 52.24 $ 53.42 $ 14.59 $ 12.13 $ 23.40
10/8/2018 Fch 96 $ 50.80 $ 54.09 $ 15.12 $ 12.06 $ 23.13
10/9/2018 Fch 97 $ 51.72 $ 55.11 $ 15.00 $ 12.18 $ 23.94
10/10/2018 Fch 98 $ 50.95 $ 54.82 $ 14.97 $ 11.93 $ 23.74
10/11/2018 Fch 99 $ 51.33 $ 53.74 $ 14.75 $ 11.60 $ 22.96
10/12/2018 Fch 100 $ 51.59 $ 53.87 $ 14.54 $ 11.77 $ 23.28
10/15/2018 Fch 101 $ 51.53 $ 55.27 $ 14.59 $ 11.99 $ 24.15
10/16/2018 Fch 102 $ 51.93 $ 55.25 $ 14.87 $ 12.10 $ 24.01
10/17/2018 Fch 103 $ 50.55 $ 56.82 $ 14.24 $ 11.83 $ 23.85
10/18/2018 Fch 104 $ 48.89 $ 55.29 $ 14.08 $ 11.32 $ 24.04
10/19/2018 Fch 105 $ 48.27 $ 56.97 $ 14.32 $ 11.40 $ 24.34
10/22/2018 Fch 106 $ 47.54 $ 57.86 $ 14.14 $ 11.02 $ 24.36
10/23/2018 Fch 107 $ 47.01 $ 56.74 $ 14.06 $ 10.76 $ 23.53
10/24/2018 Fch 108 $ 47.22 $ 56.62 $ 13.79 $ 10.58 $ 23.08
10/25/2018 Fch 109 $ 47.53 $ 57.45 $ 14.15 $ 10.42 $ 23.26
10/26/2018 Fch 110 $ 47.87 $ 56.33 $ 14.07 $ 10.24 $ 22.74
10/29/2018 Fch 111 $ 46.10 $ 52.73 $ 13.90 $ 9.76 $ 21.99
10/30/2018 Fch 112 $ 44.82 $ 52.35 $ 14.20 $ 10.12 $ 21.72
10/31/2018 Fch 113 $ 46.87 $ 51.88 $ 14.71 $ 10.14 $ 21.41
11/1/2018 Fch 114 $ 48.06 $ 51.95 $ 15.32 $ 10.88 $ 22.11
11/5/2018 Fch 115 $ 49.61 $ 53.97 $ 15.56 $ 10.99 $ 22.76
11/6/2018 Fch 116 $ 48.58 $ 52.78 $ 15.23 $ 11.06 $ 23.20
11/7/2018 Fch 117 $ 49.82 $ 54.07 $ 15.43 $ 11.22 $ 23.44
11/8/2018 Fch 118 $ 48.01 $ 49.57 $ 14.63 $ 10.66 $ 22.62
11/9/2018 Fch 119 $ 46.94 $ 50.05 $ 14.57 $ 10.71 $ 22.99
11/12/2018 Fch 120 $ 46.60 $ 50.07 $ 14.25 $ 10.24 $ 22.85
11/13/2018 Fch 121 $ 45.67 $ 48.76 $ 13.80 $ 10.09 $ 21.53
11/14/2018 Fch 122 $ 44.65 $ 49.78 $ 13.69 $ 10.08 $ 21.37
11/15/2018 Fch 123 $ 43.44 $ 48.50 $ 13.44 $ 10.00 $ 20.88
11/16/2018 Fch 124 $ 44.02 $ 49.77 $ 13.59 $ 10.14 $ 21.41
11/20/2018 Fch 125 $ 41.64 $ 50.45 $ 13.43 $ 9.94 $ 21.46
11/21/2018 Fch 126 $ 40.78 $ 50.59 $ 13.44 $ 9.42 $ 21.72
11/22/2018 Fch 127 $ 38.86 $ 50.77 $ 13.42 $ 9.07 $ 21.44
11/23/2018 Fch 128 $ 39.35 $ 50.80 $ 13.12 $ 9.51 $ 21.04
11/26/2018 Fch 129 $ 37.77 $ 49.28 $ 12.57 $ 9.31 $ 20.06
11/27/2018 Fch 130 $ 39.00 $ 48.39 $ 12.70 $ 9.50 $ 19.83
11/28/2018 Fch 131 $ 39.97 $ 48.43 $ 13.24 $ 9.94 $ 20.17
11/29/2018 Fch 132 $ 42.08 $ 49.80 $ 13.97 $ 10.36 $ 20.28
11/30/2018 Fch 133 $ 41.98 $ 50.34 $ 13.68 $ 10.47 $ 20.46
12/3/2018 Fch 134 $ 41.99 $ 51.38 $ 13.78 $ 10.47 $ 21.16
12/4/2018 Fch 135 $ 41.22 $ 51.14 $ 13.90 $ 10.03 $ 20.90
12/5/2018 Fch 136 $ 41.57 $ 50.33 $ 13.92 $ 10.09 $ 21.47
12/6/2018 Fch 137 $ 41.54 $ 49.93 $ 14.06 $ 10.09 $ 21.84
12/7/2018 Fch 138 $ 42.49 $ 49.75 $ 13.99 $ 10.19 $ 22.06
12/10/2018 Fch 139 $ 42.21 $ 49.98 $ 13.96 $ 9.69 $ 22.08
12/11/2018 Fch 140 $ 41.08 $ 50.29 $ 13.85 $ 9.56 $ 22.05
12/13/2018 Fch 141 $ 40.78 $ 50.00 $ 14.37 $ 9.42 $ 22.33
12/14/2018 Fch 142 $ 40.78 $ 48.43 $ 14.37 $ 9.48 $ 22.08
12/17/2018 Fch 143 $ 39.77 $ 47.22 $ 13.90 $ 9.43 $ 22.12
12/18/2018 Fch 144 $ 38.79 $ 47.44 $ 14.13 $ 9.69 $ 22.39
12/19/2018 Fch 145 $ 38.17 $ 48.32 $ 14.39 $ 9.77 $ 22.18
12/20/2018 Fch 146 $ 39.16 $ 49.72 $ 14.38 $ 9.62 $ 22.47
12/21/2018 Fch 147 $ 40.41 $ 49.69 $ 14.09 $ 9.55 $ 22.91
12/24/2018 Fch 148 $ 40.24 $ 49.66 $ 14.07 $ 9.42 $ 23.09
12/26/2018 Fch 149 $ 40.69 $ 49.71 $ 13.97 $ 9.50 $ 22.62
12/27/2018 Fch 150 $ 40.76 $ 49.46 $ 13.83 $ 9.47 $ 22.99
12/28/2018 Fch 151 $ 40.36 $ 49.40 $ 13.95 $ 9.46 $ 22.94
12/31/2018 Fch 152 $ 40.44 $ 49.97 $ 13.97 $ 9.49 $ 23.38
1/2/2019 Fch 153 $ 41.01 $ 49.72 $ 14.40 $ 9.77 $ 23.31
1/3/2019 Fch 154 $ 40.81 $ 48.75 $ 14.27 $ 9.58 $ 23.32
1/4/2019 Fch 155 $ 43.22 $ 49.66 $ 14.32 $ 9.61 $ 23.75
1/7/2019 Fch 156 $ 43.52 $ 49.84 $ 14.39 $ 9.89 $ 23.76
1/8/2019 Fch 157 $ 43.95 $ 50.52 $ 15.05 $ 10.11 $ 24.24
1/9/2019 Fch 158 $ 44.28 $ 49.88 $ 15.14 $ 10.20 $ 24.04
1/10/2019 Fch 159 $ 44.77 $ 48.92 $ 15.01 $ 10.16 $ 24.59
1/11/2019 Fch 160 $ 44.72 $ 48.11 $ 14.77 $ 10.04 $ 24.32
1/14/2019 Fch 161 $ 45.06 $ 49.42 $ 14.92 $ 9.95 $ 23.77
1/15/2019 Fch 162 $ 44.22 $ 49.76 $ 14.78 $ 9.93 $ 24.39
1/16/2019 Fch 163 $ 44.93 $ 49.31 $ 14.90 $ 10.19 $ 24.30
1/17/2019 Fch 164 $ 44.70 $ 49.50 $ 15.05 $ 10.40 $ 24.58
1/18/2019 Fch 165 $ 45.12 $ 49.37 $ 15.18 $ 10.68 $ 24.82
1/21/2019 Fch 166 $ 44.38 $ 48.48 $ 15.20 $ 10.59 $ 24.54
1/22/2019 Fch 167 $ 44.04 $ 48.56 $ 15.25 $ 10.39 $ 23.80
1/23/2019 Fch 168 $ 44.41 $ 48.96 $ 15.15 $ 9.99 $ 24.18
1/24/2019 Fch 169 $ 45.28 $ 48.28 $ 14.92 $ 10.00 $ 24.00
1/25/2019 Fch 170 $ 45.22 $ 47.76 $ 15.06 $ 10.10 $ 23.70
1/28/2019 Fch 171 $ 45.70 $ 48.52 $ 15.11 $ 10.13 $ 24.12
1/29/2019 Fch 172 $ 45.73 $ 50.04 $ 15.10 $ 10.08 $ 23.58
1/30/2019 Fch 173 $ 46.47 $ 49.86 $ 15.05 $ 10.23 $ 24.15
1/31/2019 Fch 174 $ 45.79 $ 50.20 $ 15.31 $ 10.33 $ 24.07
2/1/2019 Fch 175 $ 45.54 $ 49.62 $ 15.41 $ 10.20 $ 24.07
2/5/2019 Fch 176 $ 46.16 $ 50.37 $ 15.48 $ 10.49 $ 24.44
2/6/2019 Fch 177 $ 45.37 $ 49.28 $ 15.21 $ 10.15 $ 23.88
2/7/2019 Fch 178 $ 45.54 $ 49.59 $ 15.22 $ 9.46 $ 23.40
2/8/2019 Fch 179 $ 44.12 $ 49.40 $ 15.18 $ 9.31 $ 23.27
2/11/2019 Fch 180 $ 43.50 $ 49.60 $ 15.23 $ 9.46 $ 22.91
2/12/2019 Fch 181 $ 43.25 $ 48.54 $ 15.06 $ 9.63 $ 23.01
2/13/2019 Fch 182 $ 43.64 $ 48.49 $ 14.24 $ 9.36 $ 22.66
2/14/2019 Fch 183 $ 45.45 $ 51.47 $ 14.16 $ 9.50 $ 22.89
2/15/2019 Fch 184 $ 45.24 $ 52.48 $ 14.46 $ 9.50 $ 22.69
2/18/2019 Fch 185 $ 44.73 $ 52.35 $ 14.27 $ 9.55 $ 22.48
2/19/2019 Fch 186 $ 46.92 $ 52.71 $ 14.16 $ 9.42 $ 22.54
2/20/2019 Fch 187 $ 48.00 $ 52.69 $ 14.31 $ 9.72 $ 22.59
2/21/2019 Fch 188 $ 48.20 $ 52.70 $ 14.49 $ 9.67 $ 22.38
2/22/2019 Fch 189 $ 49.96 $ 53.00 $ 14.39 $ 9.58 $ 22.25
2/25/2019 Fch 190 $ 50.73 $ 52.88 $ 14.27 $ 9.44 $ 22.38
2/26/2019 Fch 191 $ 50.58 $ 52.45 $ 14.22 $ 9.53 $ 22.22
2/27/2019 Fch 192 $ 50.39 $ 52.26 $ 14.04 $ 9.39 $ 22.10
2/28/2019 Fch 193 $ 48.29 $ 49.85 $ 13.88 $ 9.46 $ 21.95
3/1/2019 Fch 194 $ 48.02 $ 49.72 $ 13.88 $ 9.44 $ 21.40
3/4/2019 Fch 195 $ 47.44 $ 49.59 $ 13.71 $ 9.34 $ 21.25
3/5/2019 Fch 196 $ 47.47 $ 49.72 $ 13.40 $ 9.17 $ 20.83
3/6/2019 Fch 197 $ 47.60 $ 50.24 $ 13.28 $ 9.18 $ 20.60
3/7/2019 Fch 198 $ 47.48 $ 50.55 $ 13.63 $ 9.09 $ 20.25
3/8/2019 Fch 199 $ 47.67 $ 50.67 $ 13.78 $ 9.03 $ 20.43
3/11/2019 Fch 200 $ 47.97 $ 50.40 $ 13.89 $ 9.20 $ 20.45
3/12/2019 Fch 201 $ 49.16 $ 50.27 $ 14.00 $ 9.13 $ 20.18
3/13/2019 Fch 202 $ 49.27 $ 52.00 $ 14.06 $ 9.13 $ 20.22
3/14/2019 Fch 203 $ 49.38 $ 50.71 $ 13.91 $ 9.03 $ 19.98
3/15/2019 Fch 204 $ 50.65 $ 51.07 $ 13.96 $ 9.16 $ 20.84
3/19/2019 Fch 205 $ 50.41 $ 51.13 $ 14.00 $ 9.29 $ 20.54
3/20/2019 Fch 206 $ 51.32 $ 51.74 $ 14.47 $ 9.39 $ 20.55
3/21/2019 Fch 207 $ 52.13 $ 52.07 $ 14.45 $ 9.32 $ 20.79
3/22/2019 Fch 208 $ 50.80 $ 50.64 $ 14.20 $ 8.75 $ 20.15
3/25/2019 Fch 209 $ 50.93 $ 51.22 $ 13.95 $ 9.13 $ 20.34
3/26/2019 Fch 210 $ 51.92 $ 50.92 $ 13.98 $ 9.00 $ 20.36
3/27/2019 Fch 211 $ 52.17 $ 51.00 $ 13.87 $ 9.20 $ 20.41
3/28/2019 Fch 212 $ 52.50 $ 51.97 $ 13.72 $ 8.88 $ 20.49
3/29/2019 Fch 213 $ 53.36 $ 51.92 $ 13.88 $ 9.07 $ 20.63
4/1/2019 Fch 214 $ 54.68 $ 52.43 $ 14.13 $ 9.19 $ 20.58
4/2/2019 Fch 215 $ 54.45 $ 51.76 $ 13.78 $ 9.15 $ 20.58
4/3/2019 Fch 216 $ 52.77 $ 51.86 $ 13.82 $ 9.26 $ 20.73
4/4/2019 Fch 217 $ 54.62 $ 52.46 $ 14.16 $ 9.36 $ 20.49
4/5/2019 Fch 218 $ 55.47 $ 55.15 $ 14.74 $ 9.50 $ 20.99
4/8/2019 Fch 219 $ 56.66 $ 56.42 $ 14.95 $ 9.71 $ 20.59
4/9/2019 Fch 220 $ 55.99 $ 55.55 $ 14.94 $ 9.46 $ 19.97
4/10/2019 Fch 221 $ 55.56 $ 54.53 $ 14.95 $ 9.38 $ 20.02
4/11/2019 Fch 222 $ 55.20 $ 54.12 $ 14.76 $ 9.04 $ 19.82
4/12/2019 Fch 223 $ 56.42 $ 54.24 $ 14.52 $ 9.01 $ 19.74
4/15/2019 Fch 224 $ 55.62 $ 54.68 $ 14.66 $ 9.07 $ 19.90
4/16/2019 Fch 225 $ 56.51 $ 55.48 $ 14.81 $ 9.18 $ 20.38
4/17/2019 Fch 226 $ 58.75 $ 55.46 $ 14.91 $ 9.24 $ 20.37
4/22/2019 Fch 227 $ 58.65 $ 56.44 $ 14.82 $ 9.15 $ 20.13
4/23/2019 Fch 228 $ 58.52 $ 55.53 $ 14.53 $ 9.06 $ 20.07
4/24/2019 Fch 229 $ 56.91 $ 55.57 $ 14.68 $ 9.19 $ 19.81
4/25/2019 Fch 230 $ 56.67 $ 55.75 $ 14.81 $ 8.82 $ 20.12
4/26/2019 Fch 231 $ 56.66 $ 55.85 $ 14.76 $ 8.77 $ 20.08
4/29/2019 Fch 232 $ 55.53 $ 56.87 $ 14.80 $ 8.70 $ 19.46
4/30/2019 Fch 233 $ 55.59 $ 55.71 $ 14.12 $ 8.77 $ 19.16
5/2/2019 Fch 234 $ 53.08 $ 55.97 $ 14.09 $ 8.71 $ 19.21
5/3/2019 Fch 235 $ 52.82 $ 55.39 $ 13.98 $ 8.81 $ 19.28
5/6/2019 Fch 236 $ 53.08 $ 55.49 $ 13.76 $ 8.76 $ 18.95
5/7/2019 Fch 237 $ 52.24 $ 54.20 $ 13.48 $ 8.62 $ 18.74
5/8/2019 Fch 238 $ 51.11 $ 54.43 $ 13.24 $ 8.62 $ 18.38
5/9/2019 Fch 239 $ 51.23 $ 53.59 $ 13.52 $ 8.69 $ 18.71
5/10/2019 Fch 240 $ 51.24 $ 54.18 $ 13.52 $ 8.59 $ 18.66
5/13/2019 Fch 241 $ 51.36 $ 53.51 $ 13.39 $ 8.30 $ 18.46
5/14/2019 Fch 242 $ 50.68 $ 53.52 $ 13.51 $ 8.38 $ 18.43
5/15/2019 Fch 243 $ 50.31 $ 53.40 $ 13.54 $ 8.40 $ 18.20
5/16/2019 Fch 244 $ 50.49 $ 54.38 $ 13.74 $ 8.41 $ 18.05
5/17/2019 Fch 245 $ 50.37 $ 53.58 $ 13.83 $ 8.38 $ 17.79
5/20/2019 Fch 246 $ 49.42 $ 55.66 $ 13.76 $ 8.37 $ 18.03
5/21/2019 Fch 247 $ 48.74 $ 54.75 $ 13.76 $ 8.30 $ 17.70
5/22/2019 Fch 248 $ 47.65 $ 54.14 $ 13.65 $ 8.24 $ 17.51
5/23/2019 Fch 249 $ 46.99 $ 54.97 $ 13.57 $ 8.20 $ 17.24
5/24/2019 Fch 250 $ 47.44 $ 54.83 $ 13.57 $ 8.02 $ 17.19
5/27/2019 Fch 251 $ 47.09 $ 55.00 $ 13.51 $ 7.92 $ 17.05
5/28/2019 Fch 252 $ 46.13 $ 54.83 $ 13.43 $ 7.65 $ 17.09
5/29/2019 Fch 253 $ 47.29 $ 54.74 $ 13.80 $ 7.98 $ 17.55
5/30/2019 Fch 254 $ 48.69 $ 55.61 $ 14.06 $ 8.09 $ 17.69
5/31/2019 Fch 255 $ 48.91 $ 55.31 $ 13.79 $ 7.99 $ 17.89
6/3/2019 Fch 256 $ 49.03 $ 54.80 $ 14.22 $ 8.12 $ 17.55
6/4/2019 Fch 257 $ 49.04 $ 54.67 $ 14.30 $ 8.29 $ 17.52
6/5/2019 Fch 258 $ 49.74 $ 54.36 $ 14.50 $ 8.19 $ 17.72
6/6/2019 Fch 259 $ 50.32 $ 54.52 $ 14.28 $ 8.02 $ 17.46
6/7/2019 Fch 260 $ 50.60 $ 53.91 $ 14.47 $ 8.10 $ 17.75
6/10/2019 Fch 261 $ 50.44 $ 54.95 $ 14.38 $ 8.39 $ 18.34
6/11/2019 Fch 262 $ 51.35 $ 54.58 $ 14.44 $ 8.11 $ 18.44
6/12/2019 Fch 263 $ 52.73 $ 56.10 $ 14.31 $ 8.02 $ 18.66
6/13/2019 Fch 264 $ 52.49 $ 54.65 $ 14.18 $ 8.02 $ 18.49
6/14/2019 Fch 265 $ 50.92 $ 54.15 $ 13.93 $ 7.91 $ 18.56
6/17/2019 Fch 266 $ 50.46 $ 53.60 $ 13.87 $ 7.86 $ 18.32
6/18/2019 Fch 267 $ 51.32 $ 53.20 $ 14.02 $ 7.94 $ 18.10
6/19/2019 Fch 268 $ 50.92 $ 54.19 $ 14.29 $ 7.92 $ 18.69
6/20/2019 Fch 269 $ 51.36 $ 53.40 $ 14.56 $ 7.83 $ 18.89
6/21/2019 Fch 270 $ 50.73 $ 52.85 $ 14.58 $ 7.96 $ 19.21
6/24/2019 Fch 271 $ 51.24 $ 52.44 $ 14.71 $ 8.00 $ 19.23
6/25/2019 Fch 272 $ 51.69 $ 53.39 $ 14.51 $ 7.95 $ 19.02
6/26/2019 Fch 273 $ 51.66 $ 53.55 $ 14.54 $ 8.00 $ 19.46
6/27/2019 Fch 274 $ 50.29 $ 53.11 $ 14.07 $ 8.02 $ 18.88
6/28/2019 Fch 275 $ 50.97 $ 52.40 $ 13.97 $ 8.09 $ 18.86
7/1/2019 Fch 276 $ 51.24 $ 54.17 $ 14.18 $ 8.15 $ 18.68
7/2/2019 Fch 277 $ 51.32 $ 53.79 $ 14.21 $ 8.12 $ 18.82
7/3/2019 Fch 278 $ 51.07 $ 53.04 $ 14.22 $ 8.00 $ 18.67
7/4/2019 Fch 279 $ 50.78 $ 53.98 $ 14.18 $ 8.01 $ 18.56
7/5/2019 Fch 280 $ 49.52 $ 53.90 $ 14.22 $ 8.11 $ 18.20
7/8/2019 Fch 281 $ 51.11 $ 54.65 $ 14.32 $ 8.06 $ 18.02
7/9/2019 Fch 282 $ 49.31 $ 52.44 $ 14.08 $ 7.67 $ 17.59
7/10/2019 Fch 283 $ 49.24 $ 53.44 $ 14.13 $ 7.57 $ 17.47
7/11/2019 Fch 284 $ 48.22 $ 53.84 $ 14.01 $ 7.73 $ 17.35
7/12/2019 Fch 285 $ 47.87 $ 53.64 $ 13.87 $ 7.67 $ 17.30
7/15/2019 Fch 286 $ 47.07 $ 54.90 $ 14.21 $ 7.67 $ 17.46
7/16/2019 Fch 287 $ 47.04 $ 55.17 $ 14.21 $ 7.60 $ 17.45
7/17/2019 Fch 288 $ 45.05 $ 54.82 $ 14.70 $ 7.42 $ 16.90
7/18/2019 Fch 289 $ 43.00 $ 55.05 $ 14.31 $ 7.06 $ 15.69
7/19/2019 Fch 290 $ 43.54 $ 54.74 $ 14.23 $ 7.09 $ 16.00
7/22/2019 Fch 291 $ 43.55 $ 55.00 $ 14.10 $ 7.04 $ 15.78
7/23/2019 Fch 292 $ 44.05 $ 55.38 $ 13.99 $ 7.05 $ 15.95
7/24/2019 Fch 293 $ 45.30 $ 55.82 $ 13.83 $ 7.10 $ 16.07
7/25/2019 Fch 294 $ 46.67 $ 55.68 $ 13.60 $ 6.95 $ 16.17
7/26/2019 Fch 295 $ 46.52 $ 56.23 $ 13.49 $ 6.87 $ 16.05
7/29/2019 Fch 296 $ 46.92 $ 56.82 $ 13.81 $ 6.89 $ 16.73
7/30/2019 Fch 297 $ 46.05 $ 56.57 $ 13.79 $ 6.92 $ 16.69
7/31/2019 Fch 298 $ 46.89 $ 56.54 $ 13.48 $ 6.81 $ 16.60
8/1/2019 Fch 299 $ 45.31 $ 56.61 $ 13.38 $ 6.48 $ 16.77
8/2/2019 Fch 300 $ 44.03 $ 55.89 $ 13.23 $ 6.26 $ 16.64
8/5/2019 Fch 301 $ 42.79 $ 55.56 $ 12.99 $ 6.08 $ 16.74
8/6/2019 Fch 302 $ 41.62 $ 56.18 $ 13.38 $ 6.04 $ 16.51
8/7/2019 Fch 303 $ 43.32 $ 55.41 $ 13.78 $ 6.10 $ 17.12
8/8/2019 Fch 304 $ 43.63 $ 55.38 $ 13.86 $ 6.14 $ 16.91
8/9/2019 Fch 305 $ 43.69 $ 55.88 $ 13.63 $ 6.08 $ 16.80
 8/12/2019 Fch 306 $ 41.78 $ 55.69 $ 13.28 $ 5.87 $ 16.30
8/13/2019 Fch 307 $ 41.44 $ 55.96 $ 13.23 $ 5.84 $ 15.65
8/14/2019 Fch 308 $ 40.15 $ 55.90 $ 12.99 $ 5.82 $ 14.26
8/15/2019 Fch 309 $ 40.56 $ 55.84 $ 12.79 $ 5.62 $ 14.05
8/16/2019 Fch 310 $ 40.16 $ 56.06 $ 13.06 $ 5.81 $ 14.56
8/19/2019 Fch 311 $ 40.54 $ 56.23 $ 13.02 $ 5.90 $ 14.82
8/20/2019 Fch 312 $ 41.89 $ 56.62 $ 13.00 $ 5.98 $ 15.18
8/21/2019 Fch 313 $ 43.43 $ 57.49 $ 13.18 $ 6.06 $ 15.75
8/22/2019 Fch 314 $ 42.99 $ 56.43 $ 13.26 $ 6.16 $ 15.98
8/23/2019 Fch 315 $ 42.83 $ 56.10 $ 13.12 $ 6.18 $ 15.82
8/26/2019 Fch 316 $ 42.94 $ 55.09 $ 13.24 $ 6.21 $ 15.77
8/27/2019 Fch 317 $ 44.07 $ 55.47 $ 13.75 $ 6.41 $ 16.03
8/28/2019 Fch 318 $ 45.61 $ 55.64 $ 13.89 $ 6.51 $ 16.06
8/29/2019 Fch 319 $ 45.86 $ 56.31 $ 14.27 $ 7.16 $ 16.52
8/30/2019 Fch 320 $ 46.16 $ 56.73 $ 14.66 $ 7.47 $ 17.12
9/2/2019 Fch 321 $ 45.44 $ 55.99 $ 14.29 $ 7.37 $ 16.87
9/3/2019 Fch 322 $ 45.30 $ 56.30 $ 14.33 $ 7.08 $ 16.28
9/4/2019 Fch 323 $ 45.43 $ 57.57 $ 14.44 $ 7.39 $ 16.69
9/5/2019 Fch 324 $ 45.66 $ 58.94 $ 14.26 $ 7.65 $ 16.74
9/6/2019 Fch 325 $ 44.99 $ 58.16 $ 14.15 $ 7.47 $ 17.07
9/9/2019 Fch 326 $ 44.30 $ 58.02 $ 14.15 $ 7.70 $ 17.12
9/10/2019 Fch 327 $ 44.99 $ 56.55 $ 14.02 $ 7.84 $ 16.71
9/11/2019 Fch 328 $ 45.61 $ 56.81 $ 14.13 $ 7.57 $ 17.00
9/12/2019 Fch 329 $ 46.47 $ 58.34 $ 14.04 $ 7.48 $ 16.98
9/13/2019 Fch 330 $ 45.65 $ 57.67 $ 14.28 $ 7.62 $ 17.31
9/17/2019 Fch 331 $ 47.31 $ 56.73 $ 14.68 $ 7.84 $ 17.58
9/18/2019 Fch 332 $ 46.55 $ 55.50 $ 14.58 $ 7.74 $ 17.17
9/19/2019 Fch 333 $ 45.77 $ 55.19 $ 14.74 $ 7.76 $ 17.02
9/20/2019 Fch 334 $ 46.01 $ 55.01 $ 14.83 $ 7.98 $ 17.57
9/23/2019 Fch 335 $ 47.16 $ 55.16 $ 14.67 $ 7.84 $ 17.83
9/24/2019 Fch 336 $ 46.20 $ 55.19 $ 14.36 $ 7.79 $ 17.43
9/25/2019 Fch 337 $ 47.22 $ 55.70 $ 14.51 $ 7.78 $ 17.24
9/26/2019 Fch 338 $ 46.25 $ 56.94 $ 14.58 $ 7.77 $ 17.67
9/27/2019 Fch 339 $ 46.49 $ 58.35 $ 14.44 $ 7.78 $ 17.38
9/30/2019 Fch 340 $ 46.14 $ 58.48 $ 14.64 $ 7.69 $ 17.33
10/1/2019 Fch 341 $ 45.87 $ 58.48 $ 14.68 $ 7.50 $ 17.32
10/2/2019 Fch 342 $ 43.12 $ 57.40 $ 14.41 $ 7.26 $ 17.10
10/3/2019 Fch 343 $ 43.01 $ 58.19 $ 14.38 $ 7.18 $ 16.95
10/4/2019 Fch 344 $ 45.27 $ 58.92 $ 14.89 $ 7.30 $ 17.44
10/7/2019 Fch 345 $ 44.84 $ 57.88 $ 14.68 $ 7.21 $ 17.28
10/8/2019 Fch 346 $ 43.94 $ 55.62 $ 14.57 $ 7.35 $ 16.86
10/9/2019 Fch 347 $ 44.00 $ 55.35 $ 14.60 $ 7.47 $ 16.99
10/10/2019 Fch 348 $ 45.81 $ 55.37 $ 14.88 $ 7.56 $ 17.36
10/11/2019 Fch 349 $ 46.95 $ 55.14 $ 14.89 $ 7.79 $ 17.56
10/14/2019 Fch 350 $ 46.72 $ 55.87 $ 14.79 $ 7.85 $ 17.64
10/15/2019 Fch 351 $ 47.10 $ 55.98 $ 14.69 $ 7.84 $ 17.47
10/16/2019 Fch 352 $ 47.90 $ 56.57 $ 15.23 $ 7.86 $ 17.60
10/17/2019 Fch 353 $ 47.24 $ 56.91 $ 15.36 $ 7.81 $ 17.68
10/18/2019 Fch 354 $ 47.57 $ 56.56 $ 15.38 $ 7.72 $ 17.35
10/21/2019 Fch 355 $ 48.93 $ 56.71 $ 15.58 $ 7.74 $ 17.43
10/22/2019 Fch 356 $ 48.10 $ 56.67 $ 15.49 $ 7.87 $ 17.44
10/23/2019 Fch 357 $ 48.51 $ 57.13 $ 15.61 $ 7.94 $ 17.36
10/24/2019 Fch 358 $ 48.50 $ 58.70 $ 15.71 $ 7.41 $ 17.29
10/25/2019 Fch 359 $ 49.85 $ 58.29 $ 15.56 $ 7.52 $ 16.67
10/28/2019 Fch 360 $ 50.15 $ 58.44 $ 15.62 $ 7.79 $ 16.97
10/29/2019 Fch 361 $ 51.34 $ 58.63 $ 15.51 $ 7.66 $ 16.97
10/30/2019 Fch 362 $ 51.26 $ 58.58 $ 15.46 $ 7.33 $ 16.77
10/31/2019 Fch 363 $ 50.67 $ 57.73 $ 15.24 $ 7.23 $ 16.68
11/1/2019 Fch 364 $ 50.98 $ 59.04 $ 15.46 $ 7.32 $ 17.07
11/4/2019 Fch 365 $ 52.54 $ 57.39 $ 15.59 $ 7.42 $ 17.01
11/5/2019 Fch 366 $ 52.84 $ 56.44 $ 15.35 $ 7.40 $ 17.20
11/6/2019 Fch 367 $ 52.65 $ 57.46 $ 15.39 $ 7.40 $ 17.22
11/7/2019 Fch 368 $ 53.16 $ 56.57 $ 15.30 $ 7.42 $ 17.24
11/8/2019 Fch 369 $ 52.82 $ 56.19 $ 15.24 $ 7.29 $ 17.14
11/11/2019 Fch 370 $ 52.58 $ 54.95 $ 15.31 $ 7.19 $ 16.99
11/12/2019 Fch 371 $ 52.61 $ 54.12 $ 15.19 $ 6.99 $ 16.36
11/13/2019 Fch 372 $ 52.52 $ 54.16 $ 15.18 $ 7.06 $ 15.92
11/14/2019 Fch 373 $ 52.38 $ 55.20 $ 15.26 $ 7.08 $ 15.78
11/15/2019 Fch 374 $ 53.07 $ 54.67 $ 15.27 $ 7.08 $ 15.91
11/19/2019 Fch 375 $ 53.53 $ 54.93 $ 15.09 $ 7.11 $ 15.67
11/20/2019 Fch 376 $ 52.86 $ 54.54 $ 15.28 $ 7.02 $ 15.35
11/21/2019 Fch 377 $ 52.09 $ 53.65 $ 15.20 $ 6.98 $ 15.15
11/22/2019 Fch 378 $ 52.30 $ 55.03 $ 15.25 $ 7.06 $ 15.20
11/25/2019 Fch 379 $ 51.57 $ 55.00 $ 15.28 $ 7.18 $ 15.60
11/26/2019 Fch 380 $ 52.09 $ 53.67 $ 15.08 $ 7.21 $ 15.10
11/27/2019 Fch 381 $ 51.65 $ 54.25 $ 15.06 $ 7.34 $ 15.66
11/28/2019 Fch 382 $ 51.83 $ 54.29 $ 15.06 $ 7.32 $ 15.68
11/29/2019 Fch 383 $ 51.08 $ 54.48 $ 15.00 $ 7.15 $ 15.36
12/2/2019 Fch 384 $ 52.21 $ 54.19 $ 14.73 $ 7.07 $ 15.54
12/3/2019 Fch 385 $ 50.78 $ 54.35 $ 14.57 $ 6.89 $ 15.79
12/4/2019 Fch 386 $ 49.53 $ 53.90 $ 14.61 $ 6.84 $ 15.41
12/5/2019 Fch 387 $ 50.64 $ 53.85 $ 14.70 $ 6.95 $ 15.18
12/6/2019 Fch 388 $ 49.88 $ 53.56 $ 14.60 $ 6.76 $ 15.27
12/9/2019 Fch 389 $ 49.45 $ 53.44 $ 14.47 $ 6.86 $ 15.22
12/10/2019 Fch 390 $ 50.36 $ 54.74 $ 14.63 $ 6.86 $ 15.09
12/11/2019 Fch 391 $ 51.34 $ 55.14 $ 14.79 $ 7.01 $ 15.52
12/13/2019 Fch 392 $ 54.08 $ 55.62 $ 15.02 $ 7.14 $ 15.73
12/16/2019 Fch 393 $ 54.77 $ 54.22 $ 14.92 $ 7.17 $ 15.97
12/17/2019 Fch 394 $ 54.77 $ 56.19 $ 14.76 $ 7.13 $ 15.84
12/18/2019 Fch 395 $ 57.07 $ 56.89 $ 15.29 $ 7.35 $ 15.95
12/19/2019 Fch 396 $ 56.45 $ 55.51 $ 15.20 $ 7.31 $ 16.06
12/20/2019 Fch 397 $ 55.94 $ 56.97 $ 15.22 $ 7.23 $ 16.47
12/23/2019 Fch 398 $ 54.30 $ 55.35 $ 15.25 $ 7.25 $ 15.93
12/24/2019 Fch 399 $ 53.40 $ 55.36 $ 15.20 $ 7.23 $ 15.87
12/26/2019 Fch 400 $ 54.21 $ 55.32 $ 15.33 $ 7.33 $ 15.99
12/27/2019 Fch 401 $ 53.78 $ 55.64 $ 15.41 $ 7.23 $ 15.82
12/30/2019 Fch 402 $ 51.89 $ 54.18 $ 15.20 $ 7.16 $ 16.00
12/31/2019 Fch 403 $ 51.89 $ 54.18 $ 15.20 $ 7.16 $ 16.00
1/2/2020 Fch 404 $ 53.97 $ 55.12 $ 15.33 $ 7.16 $ 16.16
1/3/2020 Fch 405 $ 54.10 $ 54.69 $ 15.47 $ 7.19 $ 16.36
1/6/2020 Fch 406 $ 52.83 $ 55.28 $ 15.29 $ 7.20 $ 16.54
1/7/2020 Fch 407 $ 52.94 $ 54.98 $ 15.08 $ 7.07 $ 16.13
1/8/2020 Fch 408 $ 54.36 $ 55.71 $ 14.99 $ 7.20 $ 16.44
1/9/2020 Fch 409 $ 54.30 $ 55.57 $ 15.05 $ 7.10 $ 16.40
1/10/2020 Fch 410 $ 55.43 $ 56.17 $ 15.10 $ 7.18 $ 16.02
1/13/2020 Fch 411 $ 56.92 $ 56.63 $ 15.05 $ 7.15 $ 16.10
1/14/2020 Fch 412 $ 56.84 $ 56.68 $ 14.91 $ 7.12 $ 15.83
1/15/2020 Fch 413 $ 54.97 $ 56.47 $ 14.85 $ 6.95 $ 15.21
1/16/2020 Fch 414 $ 56.72 $ 57.35 $ 15.31 $ 7.29 $ 15.60
1/17/2020 Fch 415 $ 58.70 $ 58.12 $ 15.50 $ 7.82 $ 15.84
1/20/2020 Fch 416 $ 58.02 $ 58.22 $ 15.51 $ 7.70 $ 15.85
1/21/2020 Fch 417 $ 57.22 $ 58.16 $ 15.59 $ 7.71 $ 15.65
1/22/2020 Fch 418 $ 56.94 $ 56.61 $ 15.51 $ 7.89 $ 15.56
1/23/2020 Fch 419 $ 53.88 $ 57.13 $ 15.70 $ 7.88 $ 15.39
1/24/2020 Fch 420 $ 52.69 $ 56.84 $ 15.68 $ 7.87 $ 15.14
1/27/2020 Fch 421 $ 51.22 $ 54.89 $ 15.31 $ 7.79 $ 14.42
1/28/2020 Fch 422 $ 51.95 $ 55.94 $ 15.73 $ 8.05 $ 14.33
1/29/2020 Fch 423 $ 53.25 $ 56.00 $ 16.12 $ 7.95 $ 14.22
1/30/2020 Fch 424 $ 51.81 $ 56.13 $ 16.06 $ 7.85 $ 14.25
1/31/2020 Fch 425 $ 50.22 $ 55.22 $ 15.70 $ 7.60 $ 14.19
2/4/2020 Fch 426 $ 54.08 $ 56.63 $ 15.99 $ 7.95 $ 14.18
2/5/2020 Fch 427 $ 53.33 $ 56.12 $ 15.89 $ 7.75 $ 14.04
2/6/2020 Fch 428 $ 52.40 $ 55.21 $ 15.68 $ 7.75 $ 13.66
2/7/2020 Fch 429 $ 51.84 $ 56.00 $ 15.64 $ 7.79 $ 13.36
2/10/2020 Fch 430 $ 52.08 $ 56.24 $ 15.39 $ 7.74 $ 13.47
2/11/2020 Fch 431 $ 52.51 $ 56.26 $ 15.73 $ 8.05 $ 14.01
2/12/2020 Fch 432 $ 51.39 $ 56.25 $ 16.61 $ 7.65 $ 14.00
2/13/2020 Fch 433 $ 51.49 $ 57.27 $ 16.64 $ 7.28 $ 13.20
2/14/2020 Fch 434 $ 52.13 $ 58.18 $ 16.64 $ 7.15 $ 12.38
2/17/2020 Fch 435 $ 52.31 $ 58.32 $ 16.45 $ 7.16 $ 12.64
2/18/2020 Fch 436 $ 52.39 $ 58.32 $ 16.54 $ 7.00 $ 12.63
2/19/2020 Fch 437 $ 51.16 $ 56.13 $ 16.68 $ 6.95 $ 13.55
2/20/2020 Fch 438 $ 50.30 $ 57.65 $ 16.46 $ 7.00 $ 13.23
2/21/2020 Fch 439 $ 49.94 $ 58.83 $ 16.56 $ 7.10 $ 13.12
2/24/2020 Fch 440 $ 49.12 $ 56.84 $ 15.96 $ 7.05 $ 13.18
2/25/2020 Fch 441 $ 47.61 $ 56.47 $ 15.60 $ 6.90 $ 13.12
2/26/2020 Fch 442 $ 45.73 $ 56.07 $ 15.75 $ 6.44 $ 12.98
2/27/2020 Fch 443 $ 44.81 $ 55.34 $ 15.47 $ 6.17 $ 12.56
2/28/2020 Fch 444 $ 46.42 $ 55.20 $ 15.52 $ 6.34 $ 12.57
3/2/2020 Fch 445 $ 47.31 $ 57.52 $ 15.95 $ 6.41 $ 12.66
3/3/2020 Fch 446 $ 49.38 $ 57.93 $ 16.20 $ 6.59 $ 12.66
3/4/2020 Fch 447 $ 49.56 $ 58.66 $ 16.79 $ 6.73 $ 12.82
3/5/2020 Fch 448 $ 48.96 $ 57.47 $ 16.22 $ 6.26 $ 12.74
3/6/2020 Fch 449 $ 48.10 $ 57.50 $ 15.92 $ 5.88 $ 12.31
3/9/2020 Fch 450 $ 43.96 $ 55.82 $ 14.64 $ 5.39 $ 11.61
3/10/2020 Fch 451 $ 45.51 $ 58.86 $ 15.07 $ 5.67 $ 11.90
3/11/2020 Fch 452 $ 44.99 $ 59.22 $ 15.33 $ 5.65 $ 11.06
3/12/2020 Fch 453 $ 44.06 $ 55.60 $ 14.11 $ 5.23 $ 10.10
3/13/2020 Fch 454 $ 43.20 $ 56.35 $ 14.70 $ 5.37 $ 10.16
3/17/2020 Fch 455 $ 42.09 $ 53.91 $ 15.26 $ 5.07 $ 10.79
3/18/2020 Fch 456 $ 40.89 $ 54.88 $ 15.22 $ 4.74 $ 8.81
3/19/2020 Fch 457 $ 42.42 $ 53.42 $ 15.22 $ 4.57 $ 7.97
3/20/2020 Fch 458 $ 40.02 $ 51.10 $ 14.75 $ 4.32 $ 8.08
3/23/2020 Fch 459 $ 37.51 $ 51.53 $ 14.32 $ 4.24 $ 6.92
3/24/2020 Fch 460 $ 39.65 $ 53.47 $ 14.80 $ 4.47 $ 7.51
3/25/2020 Fch 461 $ 43.30 $ 54.75 $ 15.19 $ 4.29 $ 7.72
3/26/2020 Fch 462 $ 44.29 $ 53.80 $ 15.07 $ 4.61 $ 7.88
3/27/2020 Fch 463 $ 40.65 $ 53.35 $ 14.18 $ 4.29 $ 7.47
3/30/2020 Fch 464 $ 40.74 $ 55.18 $ 14.24 $ 4.34 $ 6.86
3/31/2020 Fch 465 $ 43.74 $ 55.75 $ 14.05 $ 4.93 $ 6.40
4/1/2020 Fch 466 $ 40.97 $ 56.10 $ 13.84 $ 4.59 $ 6.64
4/2/2020 Fch 467 $ 40.23 $ 55.44 $ 13.87 $ 4.46 $ 7.29
4/3/2020 Fch 468 $ 41.29 $ 54.92 $ 13.51 $ 4.21 $ 6.95
4/6/2020 Fch 469 $ 43.07 $ 55.21 $ 14.22 $ 4.61 $ 7.64
4/7/2020 Fch 470 $ 43.27 $ 55.58 $ 14.31 $ 4.93 $ 8.04
4/8/2020 Fch 471 $ 42.40 $ 56.43 $ 13.95 $ 5.01 $ 8.71
4/13/2020 Fch 472 $ 44.67 $ 57.41 $ 13.41 $ 5.09 $ 8.77
4/14/2020 Fch 473 $ 46.22 $ 55.84 $ 13.29 $ 4.85 $ 9.63
4/15/2020 Fch 474 $ 43.99 $ 54.45 $ 12.88 $ 4.84 $ 9.70
4/16/2020 Fch 475 $ 44.00 $ 55.14 $ 12.82 $ 4.72 $ 9.36
4/17/2020 Fch 476 $ 44.66 $ 57.93 $ 13.22 $ 5.05 $ 10.13
4/20/2020 Fch 477 $ 44.99 $ 57.37 $ 13.14 $ 4.97 $ 9.97
4/21/2020 Fch 478 $ 44.79 $ 55.89 $ 13.12 $ 4.68 $ 9.54
4/22/2020 Fch 479 $ 45.55 $ 56.50 $ 13.38 $ 4.69 $ 9.66
4/23/2020 Fch 480 $ 47.89 $ 55.42 $ 13.33 $ 4.67 $ 9.12
4/24/2020 Fch 481 $ 47.22 $ 57.04 $ 13.61 $ 4.63 $ 8.62
4/27/2020 Fch 482 $ 48.68 $ 57.44 $ 13.69 $ 4.68 $ 8.62
4/28/2020 Fch 483 $ 49.99 $ 60.07 $ 13.86 $ 5.05 $ 9.11
4/29/2020 Fch 484 $ 51.93 $ 60.10 $ 14.58 $ 5.22 $ 9.79
4/30/2020 Fch 485 $ 51.40 $ 57.97 $ 14.60 $ 5.07 $ 9.86
5/4/2020 Fch 486 $ 50.96 $ 57.63 $ 14.72 $ 5.13 $ 9.53
5/5/2020 Fch 487 $ 51.04 $ 56.97 $ 14.78 $ 5.18 $ 9.68
5/6/2020 Fch 488 $ 51.99 $ 58.41 $ 14.87 $ 5.02 $ 9.46
5/7/2020 Fch 489 $ 52.00 $ 58.32 $ 14.57 $ 5.08 $ 9.42
5/8/2020 Fch 490 $ 52.91 $ 58.59 $ 15.10 $ 5.12 $ 9.75
5/11/2020 Fch 491 $ 52.18 $ 57.93 $ 15.19 $ 5.13 $ 9.82
5/12/2020 Fch 492 $ 51.78 $ 58.37 $ 15.32 $ 5.05 $ 9.90
5/13/2020 Fch 493 $ 48.97 $ 57.47 $ 15.01 $ 4.64 $ 9.80
5/14/2020 Fch 494 $ 48.52 $ 56.72 $ 14.94 $ 4.57 $ 10.18
5/15/2020 Fch 495 $ 48.38 $ 56.03 $ 14.63 $ 4.62 $ 10.53
5/18/2020 Fch 496 $ 50.40 $ 58.48 $ 15.44 $ 4.72 $ 11.29
5/19/2020 Fch 497 $ 49.73 $ 56.42 $ 14.60 $ 4.65 $ 11.17
5/20/2020 Fch 498 $ 50.65 $ 56.33 $ 14.90 $ 4.83 $ 10.96
5/21/2020 Fch 499 $ 50.68 $ 55.84 $ 14.53 $ 4.87 $ 11.65
5/22/2020 Fch 500 $ 50.51 $ 55.81 $ 14.67 $ 4.77 $ 11.68
5/25/2020 Fch 501 $ 49.79 $ 55.68 $ 14.82 $ 4.77 $ 11.71
5/26/2020 Fch 502 $ 49.00 $ 56.17 $ 15.00 $ 4.94 $ 11.90
5/27/2020 Fch 503 $ 49.50 $ 56.63 $ 15.20 $ 5.30 $ 12.10
5/28/2020 Fch 504 $ 49.13 $ 55.86 $ 15.08 $ 5.29 $ 11.81
5/29/2020 Fch 505 $ 47.48 $ 55.35 $ 14.81 $ 5.25 $ 11.74
6/1/2020 Fch 506 $ 49.84 $ 56.47 $ 15.12 $ 5.33 $ 12.07
6/2/2020 Fch 507 $ 51.21 $ 55.36 $ 15.08 $ 5.82 $ 12.58
6/3/2020 Fch 508 $ 50.79 $ 55.01 $ 15.26 $ 6.30 $ 12.70
6/4/2020 Fch 509 $ 50.53 $ 54.94 $ 15.18 $ 6.18 $ 12.75
6/5/2020 Fch 510 $ 52.69 $ 55.36 $ 15.65 $ 6.46 $ 13.08
6/8/2020 Fch 511 $ 53.47 $ 57.30 $ 15.85 $ 6.68 $ 13.42
6/9/2020 Fch 512 $ 52.87 $ 56.79 $ 15.79 $ 6.40 $ 13.61
6/10/2020 Fch 513 $ 52.83 $ 55.96 $ 15.47 $ 5.98 $ 13.28
6/11/2020 Fch 514 $ 52.14 $ 55.05 $ 14.79 $ 5.85 $ 12.59
6/12/2020 Fch 515 $ 53.21 $ 54.39 $ 15.38 $ 6.19 $ 13.27
6/15/2020 Fch 516 $ 50.53 $ 55.29 $ 15.18 $ 5.93 $ 13.27
6/16/2020 Fch 517 $ 52.19 $ 54.78 $ 15.17 $ 6.24 $ 13.33
6/17/2020 Fch 518 $ 51.44 $ 55.23 $ 14.91 $ 6.26 $ 13.09
6/18/2020 Fch 519 $ 50.24 $ 54.58 $ 14.88 $ 6.60 $ 12.96
6/19/2020 Fch 520 $ 53.23 $ 54.98 $ 15.20 $ 6.35 $ 13.07
6/22/2020 Fch 521 $ 52.74 $ 54.63 $ 15.30 $ 6.47 $ 13.17
6/23/2020 Fch 522 $ 52.90 $ 54.91 $ 15.16 $ 6.37 $ 13.26
6/24/2020 Fch 523 $ 52.61 $ 55.48 $ 15.08 $ 6.26 $ 12.78
6/25/2020 Fch 524 $ 52.57 $ 55.06 $ 14.90 $ 6.37 $ 12.95
6/26/2020 Fch 525 $ 52.45 $ 55.02 $ 14.75 $ 6.28 $ 12.90
6/29/2020 Fch 526 $ 52.83 $ 55.52 $ 14.92 $ 6.45 $ 12.96
6/30/2020 Fch 527 $ 53.43 $ 55.15 $ 14.75 $ 6.48 $ 12.95
7/1/2020 Fch 528 $ 53.15 $ 55.78 $ 14.65 $ 6.24 $ 12.85
7/2/2020 Fch 529 $ 54.63 $ 56.93 $ 14.85 $ 6.38 $ 12.74
7/3/2020 Fch 530 $ 54.16 $ 56.56 $ 14.94 $ 6.43 $ 12.65
7/6/2020 Fch 531 $ 54.69 $ 54.96 $ 15.14 $ 6.43 $ 12.75
7/7/2020 Fch 532 $ 55.06 $ 55.81 $ 14.75 $ 6.37 $ 12.69
7/8/2020 Fch 533 $ 55.41 $ 55.17 $ 14.56 $ 6.29 $ 12.40
7/9/2020 Fch 534 $ 55.57 $ 55.02 $ 14.04 $ 5.99 $ 12.19
7/10/2020 Fch 535 $ 54.66 $ 54.88 $ 14.03 $ 5.96 $ 12.07
7/13/2020 Fch 536 $ 57.12 $ 53.89 $ 14.04 $ 6.19 $ 12.65
7/14/2020 Fch 537 $ 55.88 $ 54.38 $ 14.07 $ 6.13 $ 12.00
7/15/2020 Fch 538 $ 55.90 $ 54.60 $ 14.85 $ 6.36 $ 11.70
7/16/2020 Fch 539 $ 55.09 $ 56.03 $ 14.57 $ 6.44 $ 11.40
7/17/2020 Fch 540 $ 54.54 $ 56.43 $ 14.35 $ 6.37 $ 11.85
7/20/2020 Fch 541 $ 54.74 $ 56.08 $ 14.78 $ 6.30 $ 11.67
7/21/2020 Fch 542 $ 54.32 $ 56.50 $ 15.06 $ 6.27 $ 11.44
7/22/2020 Fch 543 $ 57.08 $ 56.36 $ 15.20 $ 6.29 $ 11.41
7/23/2020 Fch 544 $ 58.02 $ 55.62 $ 15.14 $ 6.28 $ 11.39
7/24/2020 Fch 545 $ 58.98 $ 56.49 $ 14.64 $ 6.24 $ 11.14
7/27/2020 Fch 546 $ 59.47 $ 56.32 $ 14.53 $ 6.80 $ 11.16
7/28/2020 Fch 547 $ 61.48 $ 54.66 $ 14.43 $ 6.78 $ 10.78
7/29/2020 Fch 548 $ 59.75 $ 54.40 $ 14.31 $ 6.89 $ 10.92
7/30/2020 Fch 549 $ 56.72 $ 52.81 $ 14.14 $ 6.77 $ 10.82
7/31/2020 Fch 550 $ 56.21 $ 52.23 $ 13.99 $ 6.82 $ 12.04
8/3/2020 Fch 551 $ 57.01 $ 53.91 $ 14.17 $ 7.03 $ 15.36
8/4/2020 Fch 552 $ 57.98 $ 54.43 $ 14.06 $ 7.15 $ 15.06
8/5/2020 Fch 553 $ 61.62 $ 54.97 $ 14.00 $ 7.28 $ 14.75
8/6/2020 Fch 554 $ 61.78 $ 54.03 $ 14.17 $ 7.30 $ 14.73
8/7/2020 Fch 555 $ 59.36 $ 55.59 $ 14.14 $ 7.32 $ 14.55
8/10/2020 Fch 556 $ 59.07 $ 56.13 $ 14.06 $ 7.47 $ 14.79
8/11/2020 Fch 557 $ 58.57 $ 56.52 $ 14.37 $ 7.51 $ 14.58
8/12/2020 Fch 558 $ 58.30 $ 56.31 $ 14.50 $ 7.39 $ 14.23
8/13/2020 Fch 559 $ 58.82 $ 56.43 $ 14.30 $ 7.40 $ 14.49
8/14/2020 Fch 560 $ 59.25 $ 57.11 $ 14.24 $ 7.50 $ 14.24
8/17/2020 Fch 561 $ 58.77 $ 57.68 $ 14.38 $ 7.81 $ 14.78
8/18/2020 Fch 562 $ 59.00 $ 57.90 $ 14.23 $ 7.62 $ 14.59
8/19/2020 Fch 563 $ 61.20 $ 57.42 $ 14.22 $ 7.48 $ 14.53
8/20/2020 Fch 564 $ 59.82 $ 57.52 $ 13.98 $ 7.67 $ 14.30
8/21/2020 Fch 565 $ 58.42 $ 56.76 $ 13.91 $ 7.57 $ 14.18
8/24/2020 Fch 566 $ 58.82 $ 57.07 $ 13.91 $ 7.66 $ 14.06
8/25/2020 Fch 567 $ 58.54 $ 56.73 $ 13.74 $ 7.72 $ 14.77
8/26/2020 Fch 568 $ 59.00 $ 55.56 $ 13.68 $ 7.66 $ 14.37
8/27/2020 Fch 569 $ 57.52 $ 54.84 $ 13.56 $ 7.56 $ 14.41
8/28/2020 Fch 570 $ 58.75 $ 54.34 $ 13.82 $ 7.38 $ 14.34
 8/31/2020 Fch 571 $ 58.40 $ 52.53 $ 13.29 $ 7.02 $ 14.07
9/1/2020 Fch 572 $ 60.20 $ 53.09 $ 13.41 $ 7.20 $ 14.66
9/2/2020 Fch 573 $ 60.42 $ 52.65 $ 13.37 $ 7.09 $ 14.62
9/3/2020 Fch 574 $ 59.01 $ 52.37 $ 13.20 $ 6.86 $ 14.09
9/4/2020 Fch 575 $ 59.48 $ 51.85 $ 13.16 $ 6.87 $ 14.21
9/7/2020 Fch 576 $ 59.39 $ 52.04 $ 13.34 $ 6.93 $ 14.25
9/8/2020 Fch 577 $ 57.63 $ 51.07 $ 13.06 $ 6.81 $ 14.41
9/9/2020 Fch 578 $ 58.54 $ 51.04 $ 13.20 $ 6.92 $ 14.27
9/10/2020 Fch 579 $ 58.62 $ 50.32 $ 13.27 $ 7.52 $ 13.83
9/11/2020 Fch 580 $ 59.42 $ 50.61 $ 13.37 $ 8.04 $ 13.55
9/14/2020 Fch 581 $ 58.69 $ 50.87 $ 14.21 $ 8.30 $ 13.68
9/15/2020 Fch 582 $ 58.29 $ 50.97 $ 13.89 $ 8.43 $ 13.48
9/17/2020 Fch 583 $ 58.16 $ 50.89 $ 13.32 $ 8.14 $ 13.25
9/18/2020 Fch 584 $ 56.29 $ 50.82 $ 13.28 $ 8.15 $ 12.92
9/21/2020 Fch 585 $ 55.14 $ 50.90 $ 12.98 $ 7.82 $ 13.42
9/22/2020 Fch 586 $ 55.92 $ 51.48 $ 13.11 $ 7.99 $ 13.10
9/23/2020 Fch 587 $ 54.37 $ 50.75 $ 13.07 $ 7.98 $ 12.97
9/24/2020 Fch 588 $ 55.02 $ 52.16 $ 13.37 $ 7.88 $ 13.24
9/25/2020 Fch 589 $ 55.04 $ 53.46 $ 13.51 $ 7.99 $ 13.66
9/28/2020 Fch 590 $ 55.05 $ 53.84 $ 13.78 $ 8.30 $ 13.69
9/29/2020 Fch 591 $ 54.98 $ 53.40 $ 13.81 $ 8.14 $ 13.67
9/30/2020 Fch 592 $ 56.25 $ 53.05 $ 13.88 $ 8.38 $ 13.71
10/1/2020 Fch 593 $ 54.21 $ 52.79 $ 13.32 $ 8.15 $ 13.40
10/2/2020 Fch 594 $ 54.34 $ 51.97 $ 13.43 $ 8.18 $ 13.37
10/5/2020 Fch 595 $ 54.58 $ 51.95 $ 13.36 $ 8.44 $ 13.47
10/6/2020 Fch 596 $ 55.07 $ 52.31 $ 13.43 $ 8.34 $ 13.40
10/7/2020 Fch 597 $ 57.25 $ 52.36 $ 13.50 $ 8.39 $ 13.51
10/8/2020 Fch 598 $ 58.96 $ 53.19 $ 13.80 $ 8.71 $ 14.12
10/9/2020 Fch 599 $ 58.96 $ 53.19 $ 13.80 $ 8.71 $ 14.12
10/12/2020 Fch 600 $ 58.00 $ 53.31 $ 13.58 $ 8.38 $ 14.19
10/13/2020 Fch 601 $ 58.90 $ 52.12 $ 13.80 $ 8.26 $ 14.20
10/14/2020 Fch 602 $ 58.57 $ 50.77 $ 13.79 $ 8.47 $ 14.00
10/15/2020 Fch 603 $ 58.57 $ 50.71 $ 13.64 $ 8.77 $ 14.26
10/16/2020 Fch 604 $ 58.70 $ 50.91 $ 13.48 $ 8.69 $ 14.43
10/19/2020 Fch 605 $ 58.70 $ 50.91 $ 13.48 $ 8.69 $ 14.43
10/20/2020 Fch 606 $ 60.09 $ 51.90 $ 13.88 $ 8.82 $ 14.45
10/21/2020 Fch 607 $ 61.79 $ 52.06 $ 14.16 $ 8.89 $ 14.71
10/22/2020 Fch 608 $ 61.88 $ 53.21 $ 13.92 $ 8.84 $ 15.17
10/23/2020 Fch 609 $ 62.96 $ 52.96 $ 13.69 $ 8.66 $ 15.65
10/26/2020 Fch 610 $ 61.25 $ 52.26 $ 13.43 $ 8.48 $ 15.13
10/27/2020 Fch 611 $ 62.69 $ 52.07 $ 13.24 $ 8.27 $ 14.85
10/28/2020 Fch 612 $ 61.20 $ 51.79 $ 13.13 $ 8.37 $ 14.49
10/29/2020 Fch 613 $ 60.59 $ 51.56 $ 12.88 $ 8.44 $ 14.37
10/30/2020 Fch 614 $ 60.25 $ 51.25 $ 12.91 $ 8.76 $ 14.17
11/3/2020 Fch 615 $ 61.68 $ 52.49 $ 13.20 $ 9.00 $ 13.96
11/4/2020 Fch 616 $ 61.11 $ 53.45 $ 13.03 $ 8.44 $ 13.96
11/5/2020 Fch 617 $ 62.04 $ 54.47 $ 13.38 $ 8.59 $ 14.39
11/6/2020 Fch 618 $ 62.42 $ 54.08 $ 13.76 $ 8.34 $ 14.61
11/9/2020 Fch 619 $ 63.43 $ 53.31 $ 14.05 $ 8.71 $ 14.74
11/10/2020 Fch 620 $ 64.37 $ 53.62 $ 14.37 $ 9.21 $ 14.79
11/11/2020 Fch 621 $ 63.99 $ 53.70 $ 14.15 $ 9.20 $ 15.47
11/12/2020 Fch 622 $ 64.02 $ 54.42 $ 14.20 $ 9.04 $ 15.26
11/13/2020 Fch 623 $ 65.19 $ 55.72 $ 14.27 $ 9.07 $ 15.39
11/17/2020 Fch 624 $ 67.18 $ 57.05 $ 14.76 $ 9.32 $ 15.90
11/18/2020 Fch 625 $ 67.16 $ 57.47 $ 14.53 $ 9.74 $ 15.29
11/19/2020 Fch 626 $ 65.84 $ 56.52 $ 14.26 $ 9.45 $ 14.90
11/20/2020 Fch 627 $ 66.40 $ 57.38 $ 14.19 $ 9.23 $ 15.29
11/23/2020 Fch 628 $ 67.88 $ 56.77 $ 14.31 $ 9.28 $ 15.73
11/24/2020 Fch 629 $ 69.73 $ 54.29 $ 14.55 $ 9.79 $ 15.74
11/25/2020 Fch 630 $ 71.11 $ 53.09 $ 14.53 $ 9.42 $ 15.24
11/26/2020 Fch 631 $ 73.63 $ 53.87 $ 14.74 $ 9.29 $ 15.38
11/27/2020 Fch 632 $ 71.32 $ 52.88 $ 14.74 $ 9.31 $ 15.23
11/30/2020 Fch 633 $ 73.34 $ 53.25 $ 15.12 $ 9.20 $ 15.91
12/1/2020 Fch 634 $ 75.01 $ 55.18 $ 14.89 $ 10.02 $ 15.93
12/2/2020 Fch 635 $ 78.78 $ 56.04 $ 14.87 $ 9.97 $ 16.18
12/3/2020 Fch 636 $ 81.13 $ 56.65 $ 14.65 $ 10.58 $ 16.81
12/4/2020 Fch 637 $ 80.28 $ 54.64 $ 14.65 $ 10.99 $ 16.82
12/7/2020 Fch 638 $ 78.59 $ 54.08 $ 14.52 $ 11.16 $ 16.99
12/8/2020 Fch 639 $ 78.36 $ 54.19 $ 14.21 $ 10.96 $ 16.56
12/9/2020 Fch 640 $ 76.82 $ 53.71 $ 13.97 $ 10.59 $ 16.44
12/10/2020 Fch 641 $ 78.18 $ 55.50 $ 14.10 $ 10.99 $ 16.64
12/11/2020 Fch 642 $ 78.47 $ 57.00 $ 14.24 $ 10.76 $ 16.47
12/14/2020 Fch 643 $ 77.77 $ 56.20 $ 14.26 $ 10.58 $ 13.10
12/15/2020 Fch 644 $ 81.08 $ 55.42 $ 14.32 $ 10.52 $ 13.81
12/16/2020 Fch 645 $ 80.36 $ 55.78 $ 14.44 $ 10.52 $ 14.88
12/17/2020 Fch 646 $ 82.47 $ 56.31 $ 14.21 $ 10.72 $ 14.26
12/18/2020 Fch 647 $ 83.43 $ 56.51 $ 14.18 $ 10.30 $ 14.29
12/21/2020 Fch 648 $ 83.85 $ 55.56 $ 14.11 $ 10.23 $ 13.89
12/22/2020 Fch 649 $ 80.37 $ 55.32 $ 13.98 $ 10.15 $ 13.23
12/23/2020 Fch 650 $ 83.42 $ 56.03 $ 14.26 $ 10.37 $ 14.18
12/24/2020 Fch 651 $ 82.26 $ 55.77 $ 14.21 $ 10.25 $ 14.09
12/28/2020 Fch 652 $ 85.14 $ 56.07 $ 14.45 $ 10.32 $ 14.29
12/29/2020 Fch 653 $ 86.64 $ 57.44 $ 14.67 $ 10.26 $ 14.17
12/30/2020 Fch 654 $ 86.30 $ 57.44 $ 14.74 $ 10.37 $ 14.37
12/31/2020 Fch 655 $ 84.12 $ 55.98 $ 14.49 $ 10.27 $ 14.38
1/4/2021 Fch 656 $ 88.71 $ 57.22 $ 14.78 $ 10.39 $ 14.39
1/5/2021 Fch 657 $ 90.86 $ 57.96 $ 14.85 $ 10.66 $ 14.30
1/6/2021 Fch 658 $ 91.54 $ 59.81 $ 14.81 $ 11.55 $ 14.33
1/7/2021 Fch 659 $ 92.61 $ 58.71 $ 14.97 $ 11.65 $ 14.36
1/8/2021 Fch 660 $ 97.23 $ 60.75 $ 14.99 $ 11.57 $ 14.20
1/11/2021 Fch 661 $ 93.26 $ 60.92 $ 15.12 $ 11.36 $ 13.87
1/12/2021 Fch 662 $ 92.49 $ 61.75 $ 14.64 $ 11.54 $ 13.78
1/13/2021 Fch 663 $ 91.02 $ 63.19 $ 14.43 $ 11.41 $ 13.77
1/14/2021 Fch 664 $ 91.01 $ 64.51 $ 14.23 $ 12.17 $ 13.88
1/15/2021 Fch 665 $ 88.20 $ 65.91 $ 14.27 $ 12.66 $ 13.64
1/18/2021 Fch 666 $ 91.39 $ 67.62 $ 14.42 $ 12.67 $ 13.58
1/19/2021 Fch 667 $ 89.13 $ 63.99 $ 14.09 $ 13.07 $ 13.60
1/20/2021 Fch 668 $ 89.60 $ 61.96 $ 14.06 $ 13.04 $ 13.34
1/21/2021 Fch 669 $ 90.29 $ 61.00 $ 14.02 $ 12.71 $ 13.09
1/22/2021 Fch 670 $ 90.21 $ 60.27 $ 14.29 $ 12.34 $ 13.04
1/25/2021 Fch 671 $ 92.27 $ 61.26 $ 14.61 $ 12.43 $ 13.48
1/26/2021 Fch 672 $ 90.86 $ 61.33 $ 14.45 $ 12.38 $ 13.80
1/27/2021 Fch 673 $ 90.75 $ 60.07 $ 14.23 $ 11.84 $ 13.83
1/28/2021 Fch 674 $ 90.88 $ 60.01 $ 14.05 $ 12.17 $ 13.68
1/29/2021 Fch 675 $ 87.84 $ 58.35 $ 13.67 $ 11.76 $ 12.90
2/2/2021 Fch 676 $ 91.44 $ 59.57 $ 13.70 $ 12.52 $ 12.03
 2/3/2021 Fch 677 $ 91.15 $ 58.38 $ 13.64 $ 12.89 $ 12.17
2/4/2021 Fch 678 $ 87.90 $ 59.72 $ 13.97 $ 13.01 $ 12.35
2/5/2021 Fch 679 $ 87.47 $ 60.42 $ 13.69 $ 12.91 $ 12.36
2/8/2021 Fch 680 $ 89.99 $ 60.65 $ 13.64 $ 12.87 $ 12.06
2/9/2021 Fch 681 $ 93.16 $ 62.38 $ 13.88 $ 12.80 $ 12.24
2/10/2021 Fch 682 $ 91.95 $ 61.33 $ 13.80 $ 12.74 $ 12.11
2/11/2021 Fch 683 $ 89.97 $ 60.32 $ 13.55 $ 13.27 $ 12.11
2/12/2021 Fch 684 $ 88.19 $ 60.83 $ 13.85 $ 13.27 $ 12.06
2/15/2021 Fch 685 $ 89.44 $ 61.49 $ 13.93 $ 13.10 $ 12.13
2/16/2021 Fch 686 $ 92.60 $ 61.98 $ 13.95 $ 13.10 $ 12.02
2/17/2021 Fch 687 $ 96.29 $ 62.92 $ 13.90 $ 12.93 $ 12.05
2/18/2021 Fch 688 $ 97.98 $ 60.15 $ 13.77 $ 12.41 $ 11.86
2/19/2021 Fch 689 $ 101.93 $ 62.22 $ 13.70 $ 12.93 $ 12.15
2/22/2021 Fch 690 $ 109.97 $ 60.31 $ 13.63 $ 13.09 $ 11.72
2/23/2021 Fch 691 $ 108.29 $ 62.75 $ 13.52 $ 13.29 $ 11.50
2/24/2021 Fch 692 $ 104.28 $ 61.54 $ 13.42 $ 14.01 $ 11.40
2/25/2021 Fch 693 $ 99.75 $ 59.61 $ 13.52 $ 13.66 $ 11.30
2/26/2021 Fch 694 $ 99.33 $ 59.68 $ 13.39 $ 13.94 $ 11.39
3/1/2021 Fch 695 $ 99.39 $ 60.54 $ 13.42 $ 14.07 $ 11.49
3/2/2021 Fch 696 $ 105.77 $ 61.36 $ 13.54 $ 14.37 $ 11.47
3/3/2021 Fch 697 $ 103.96 $ 63.12 $ 13.76 $ 15.18 $ 11.73
3/4/2021 Fch 698 $ 100.55 $ 63.86 $ 13.83 $ 14.34 $ 11.75
3/5/2021 Fch 699 $ 100.20 $ 63.23 $ 14.05 $ 14.63 $ 12.18
3/8/2021 Fch 700 $ 104.97 $ 64.42 $ 13.93 $ 14.91 $ 12.03
3/9/2021 $ 105.60 $ 64.27 $ 13.85 $ 14.91 $ 12.11
3/10/2021 $ 106.02 $ 65.89 $ 13.95 $ 14.61 $ 12.32
3/11/2021 $ 106.67 $ 64.56 $ 14.01 $ 15.20 $ 12.28
3/12/2021 $ 107.75 $ 65.19 $ 14.17 $ 15.10 $ 12.29
3/16/2021 $ 104.49 $ 66.29 $ 14.30 $ 14.68 $ 12.26
3/17/2021 $ 104.26 $ 63.49 $ 14.18 $ 14.56 $ 12.29
3/18/2021 $ 103.74 $ 63.68 $ 14.18 $ 14.18 $ 12.09
3/19/2021 $ 102.13 $ 62.11 $ 14.33 $ 13.89 $ 12.24
3/22/2021 $ 101.81 $ 62.30 $ 14.26 $ 13.82 $ 12.22
3/23/2021 $ 101.70 $ 62.73 $ 14.07 $ 13.26 $ 11.98
3/24/2021 $ 100.02 $ 64.28 $ 14.06 $ 13.44 $ 11.72
3/25/2021 $ 100.58 $ 65.48 $ 14.13 $ 13.57 $ 11.97
3/26/2021 $ 102.40 $ 69.95 $ 14.05 $ 13.83 $ 11.86
3/29/2021 $ 103.84 $ 66.31 $ 14.27 $ 13.93 $ 12.09
3/30/2021 $ 103.99 $ 66.24 $ 14.28 $ 14.90 $ 12.19
3/31/2021 $ 107.46 $ 64.47 $ 13.96 $ 14.42 $ 11.80
4/5/2021 $ 106.66 $ 66.86 $ 14.28 $ 14.66 $ 11.72
4/6/2021 $ 105.68 $ 65.11 $ 14.17 $ 14.17 $ 11.82
4/7/2021 $ 105.29 $ 63.97 $ 14.10 $ 14.44 $ 11.78
4/8/2021 $ 103.18 $ 66.11 $ 14.41 $ 14.38 $ 11.71
4/9/2021 $ 101.57 $ 63.94 $ 14.11 $ 14.42 $ 11.69
4/12/2021 $ 100.98 $ 63.44 $ 14.13 $ 14.20 $ 11.63
4/13/2021 $ 101.07 $ 64.04 $ 14.16 $ 13.96 $ 11.62
4/14/2021 $ 102.14 $ 64.12 $ 14.18 $ 14.69 $ 11.89
4/15/2021 $ 105.18 $ 63.26 $ 14.28 $ 14.97 $ 12.05
4/16/2021 $ 103.67 $ 63.64 $ 14.48 $ 15.04 $ 12.15
4/19/2021 $ 102.38 $ 62.14 $ 14.34 $ 14.56 $ 12.26
4/20/2021 $ 102.29 $ 63.90 $ 14.57 $ 14.71 $ 12.74
4/21/2021 $ 104.35 $ 63.28 $ 14.50 $ 14.85 $ 13.49
4/22/2021 $ 102.30 $ 64.58 $ 14.56 $ 14.70 $ 14.00
4/23/2021 $ 101.81 $ 65.05 $ 14.50 $ 15.07 $ 13.93
4/26/2021 $ 102.11 $ 64.45 $ 14.57 $ 15.20 $ 14.00
4/27/2021 $ 100.70 $ 65.12 $ 14.59 $ 15.40 $ 14.08
4/28/2021 $ 97.55 $ 65.64 $ 14.30 $ 15.25 $ 14.16
4/29/2021 $ 94.77 $ 66.06 $ 14.31 $ 16.14 $ 14.11
4/30/2021 $ 91.57 $ 66.31 $ 14.15 $ 16.09 $ 14.17
5/3/2021 $ 90.93 $ 65.87 $ 14.17 $ 16.42 $ 14.02
5/4/2021 $ 89.75 $ 65.44 $ 14.07 $ 16.60 $ 13.81
5/5/2021 $ 93.52 $ 64.58 $ 14.16 $ 16.86 $ 13.78
5/6/2021 $ 96.62 $ 65.04 $ 14.45 $ 17.24 $ 13.90
5/7/2021 $ 100.21 $ 65.08 $ 14.75 $ 17.13 $ 14.09
5/10/2021 $ 108.93 $ 63.95 $ 14.74 $ 16.88 $ 13.97
5/11/2021 $ 109.80 $ 63.14 $ 14.87 $ 17.10 $ 13.95
5/12/2021 $ 104.57 $ 62.66 $ 14.74 $ 15.93 $ 13.55
5/13/2021 $ 103.61 $ 61.75 $ 14.76 $ 16.14 $ 13.81
5/14/2021 $ 100.58 $ 62.08 $ 14.67 $ 16.62 $ 13.89
5/17/2021 $ 100.33 $ 62.32 $ 14.79 $ 16.87 $ 13.73
5/18/2021 $ 101.54 $ 62.14 $ 14.90 $ 16.61 $ 13.71
5/19/2021 $ 97.95 $ 62.55 $ 14.80 $ 16.27 $ 13.88
5/20/2021 $ 94.79 $ 62.51 $ 15.07 $ 16.63 $ 13.91
5/21/2021 $ 95.78 $ 62.88 $ 14.97 $ 16.54 $ 14.00
5/24/2021 $ 94.05 $ 62.77 $ 15.04 $ 16.59 $ 14.07
5/25/2021 $ 91.00 $ 63.00 $ 14.90 $ 15.90 $ 13.92
 Femsa Banorte Liverpool EWW Elektra IPC
$ 162.20 $ 107.90 112.330002 $ 44.71 510.339996 44851.05078
$ 161.98 $ 107.21 111.790001 $ 45.16 507.850006 44647.37109
$ 165.99 $ 107.44 112.019997 $ 44.68 510.149994 44715.87891
$ 166.25 $ 106.20 113.110001 $ 44.98 509.899994 44662.55078
$ 165.42 $ 106.70 111.160004 $ 44.97 510.119995 45013.12109
$ 167.90 $ 107.37 110.540001 $ 43.78 510.910004 45243.98047
$ 165.78 $ 107.36 110.620003 $ 44.21 514.25 45130.69922
$ 165.36 $ 107.40 111.790001 $ 43.86 521.719971 45181.82031
$ 169.19 $ 107.42 114.589996 $ 44.92 533.080017 45476.57031
$ 171.97 $ 107.44 116.190002 $ 44.63 536.150024 45939.53906
$ 171.16 $ 110.25 116.410004 $ 44.77 517.210022 46301.14063
$ 173.39 $ 110.62 118.769997 $ 44.67 523.059998 46660.75
$ 174.63 $ 109.62 117.629997 $ 44.86 528.840027 46760.57813
$ 174.75 $ 110.66 118.489998 $ 45.06 517.48999 47197.23828
$ 170.53 $ 108.73 119.150002 $ 45.17 512.619995 46938.82031
$ 169.32 $ 109.74 116.900002 $ 44.40 517.200012 46660.87109
$ 168.26 $ 109.33 118.290001 $ 45.09 511.670013 46488.37891
$ 168.46 $ 112.32 119 $ 44.98 514.359985 46759.41016
$ 168.93 $ 111.47 120.099998 $ 45.78 510.429993 46456.91016
$ 170.35 $ 111.33 118.190002 $ 46.13 510.070007 46737.64063
$ 171.44 $ 111.89 121.699997 $ 46.20 527.419983 46747.85156
$ 172.73 $ 113.06 122.059998 $ 45.61 533.840027 46908.94141
$ 171.37 $ 112.24 122.639999 $ 46.92 524.679993 46874.42969
$ 171.70 $ 113.34 124.260002 $ 47.14 542.330017 47031.26953
$ 174.95 $ 117.07 127.440002 $ 45.95 541.77002 47663.19922
$ 172.19 $ 111.94 126.169998 $ 47.36 515 46653.51953
$ 172.53 $ 115.46 126.839996 $ 49.62 520.030029 47053.89063
$ 173.80 $ 116.55 127.389999 $ 50.43 530.179993 47318.51953
$ 179.46 $ 122.71 134.839996 $ 50.41 547.530029 48562.64844
$ 182.66 $ 124.65 132.550003 $ 50.91 539.549988 48981.41016
$ 181.56 $ 122.43 133.820007 $ 50.40 542.419983 49235.80859
$ 178.53 $ 118.77 133.940002 $ 50.44 574.200012 48990.92188
$ 180.54 $ 119.87 134.889999 $ 50.25 603.450012 49025.14844
$ 179.89 $ 121.53 134.860001 $ 50.50 619.570007 48696.30078
$ 180.92 $ 119.96 137.839996 $ 50.60 607.409973 48406.01172
$ 180.22 $ 121.92 136.850006 $ 50.76 586.820007 48454.21094
$ 180.59 $ 122.25 136.110001 $ 50.10 594.02002 48704.62891
$ 181.62 $ 124.57 134.009995 $ 50.48 623.609985 49002.76953
$ 181.63 $ 124.99 133.070007 $ 50.77 611.349976 48747.78906
$ 181.96 $ 126.60 135.550003 $ 51.22 619.619995 48908.23828
$ 181.37 $ 126.98 136.149994 $ 51.88 635.780029 48850.92969
$ 183.89 $ 128.06 138.509995 $ 51.73 622.52002 49462.76953
$ 183.83 $ 127.08 138.440002 $ 51.87 641.27002 49603.64844
$ 181.88 $ 129.26 134.220001 $ 52.18 638.820007 49438.23828
$ 183.32 $ 129.82 132.25 $ 51.98 684.130005 49643.94141
$ 181.55 $ 129.87 138.699997 $ 51.72 713.73999 49705.28125
$ 182.84 $ 129.96 138.309998 $ 51.15 686.659973 49698.01172
$ 181.38 $ 128.87 135.429993 $ 51.89 684.169983 49449.44141
$ 181.31 $ 127.16 136.639999 $ 51.92 694.72998 49056.03906
$ 181.88 $ 125.62 137.770004 $ 52.90 704.97998 49302.57031
$ 181.49 $ 127.05 136.949997 $ 52.74 700.580017 49320.21094
$ 185.49 $ 132.98 136.850006 $ 51.40 708.830017 49963.87109
$ 186.65 $ 134.35 137.050003 $ 49.62 750.090027 49894.55859
$ 185.77 $ 131.67 137.080002 $ 49.55 764.659973 49244.39844
$ 181.09 $ 125.87 132.820007 $ 50.69 783.23999 48383.58984
$ 182.65 $ 127.58 135.229996 $ 49.21 785.869995 48767.01953
$ 181.52 $ 129.59 137.279999 $ 49.25 793.780029 49096.12891
$ 181.85 $ 128.20 134.740005 $ 49.81 796.469971 48556.69141
$ 182.02 $ 125.13 131.399994 $ 50.02 800.090027 48059.05859
$ 182.16 $ 125.88 131.059998 $ 50.83 866.27002 48264.62891
$ 184.45 $ 128.50 134.070007 $ 51.86 886.869995 48785.48047
$ 184.32 $ 132.06 136.690002 $ 51.02 899.869995 49344.05078
$ 184.34 $ 134.23 137.080002 $ 51.19 930.380005 49880.33984
$ 183.93 $ 135.41 136.330002 $ 52.22 947.289978 49749.55859
$ 183.79 $ 132.33 137.190002 $ 50.95 950.830017 49633.76953
$ 185.99 $ 134.67 140.029999 $ 51.59 962.150024 50416.26953
$ 184.99 $ 133.23 135.800003 $ 50.43 920.440002 50023.98047
$ 184.99 $ 130.91 138.429993 $ 50.34 875.880005 50187.48047
$ 185.64 $ 129.99 135.720001 $ 49.03 859.140015 49653.14063
$ 183.00 $ 130.86 134.509995 $ 48.84 897.799988 49547.67969
$ 183.16 $ 129.13 134.320007 $ 49.33 915.419983 49488.48047
$ 182.63 $ 126.22 132.820007 $ 49.28 872.98999 48884.17188
$ 181.99 $ 130.24 131.559998 $ 49.30 862.710022 48595.37109
$ 182.49 $ 129.91 131.970001 $ 49.47 851.76001 48711.85156
$ 184.41 $ 130.06 132.429993 $ 50.39 820.950012 48971.14063
$ 182.41 $ 128.34 134 $ 51.37 850.919983 48848.73828
$ 182.66 $ 130.86 134.210007 $ 51.02 860.869995 48895.80078
$ 180.74 $ 132.54 136.169998 $ 50.89 824.98999 49254.98047
$ 183.89 $ 134.00 139.779999 $ 51.23 830.419983 49693.21094
$ 184.45 $ 133.67 139.990005 $ 51.32 840.210022 49611.92969
$ 185.41 $ 133.02 138.789993 $ 51.14 824.909973 49398.57031
$ 185.14 $ 133.70 140.889999 $ 50.99 818 49661.82813
$ 182.77 $ 131.05 143.320007 $ 50.50 822.98999 49590.78906
$ 183.78 $ 129.93 141.889999 $ 50.69 825.859985 49510.78125
$ 181.54 $ 129.90 138.660004 $ 51.00 815.530029 49344.28906
$ 180.27 $ 131.74 139.580002 $ 51.13 817.22998 49417.21875
$ 182.12 $ 133.66 139.820007 $ 51.23 826.5 49651.55078
$ 182.23 $ 133.86 140.779999 $ 51.61 831.27002 49606.07031
$ 183.03 $ 134.70 138.720001 $ 50.83 842.849976 49646.91016
$ 185.14 $ 135.30 140.440002 $ 49.99 853.419983 49504.16016
$ 186.98 $ 136.38 141.869995 $ 49.32 836.630005 49841.46875
$ 185.95 $ 132.25 143.919998 $ 49.58 843.099976 49376.5
$ 184.61 $ 133.24 144.820007 $ 49.33 848.869995 49005.35156
$ 185.78 $ 132.10 142.210007 $ 49.48 850.809998 48683.26172
$ 183.87 $ 131.82 141.779999 $ 48.66 830.01001 48052.85156
$ 183.91 $ 129.82 143.139999 $ 48.52 830.369995 48093.10156
$ 186.21 $ 131.92 142 $ 48.71 821.299988 48505.21875
$ 185.15 $ 133.18 140.990005 $ 49.07 813.960022 48136.17969
$ 181.87 $ 132.08 141.059998 $ 49.79 802.150024 47558.23047
$ 180.38 $ 131.57 142.130005 $ 49.15 783.840027 47444.05078
$ 180.24 $ 132.18 140.889999 $ 47.52 777.559998 47739.08984
$ 184.91 $ 132.58 143.660004 $ 47.63 776.669983 48191.57031
$ 185.35 $ 133.00 143.110001 $ 46.83 776.909973 47887.94922
$ 184.45 $ 130.82 141.740005 $ 46.53 778.73999 47024.46094
$ 184.00 $ 133.16 143.869995 $ 45.26 753.960022 47437.44922
$ 179.69 $ 131.86 145.75 $ 46.04 766.450012 46962.73828
$ 178.18 $ 128.77 150.360001 $ 45.88 782.98999 46449.03125
$ 179.61 $ 126.34 145.139999 $ 42.60 784.119995 45959.03906
$ 178.70 $ 127.92 148.5 $ 42.44 789.599976 46275.71094
$ 179.04 $ 125.96 145.259995 $ 42.08 799.349976 45803.32813
$ 174.18 $ 115.19 141.940002 $ 43.84 803.27002 43879.12891
$ 170.68 $ 110.05 136.350006 $ 44.18 857.130005 43538.12109
$ 173.03 $ 111.76 128.729996 $ 45.45 859.76001 43942.55078
$ 175.78 $ 118.69 130.589996 $ 45.54 870.080017 45446.82813
$ 180.70 $ 123.74 136.050003 $ 45.70 957.820007 46817.35938
$ 178.35 $ 121.79 137.690002 $ 42.61 972.400024 46328.35156
$ 185.36 $ 121.39 142.929993 $ 42.74 978.75 46917.39844
$ 179.33 $ 106.94 135.309998 $ 41.50 921.23999 44190.25
$ 181.63 $ 105.41 135.529999 $ 40.58 928.869995 44263.73828
$ 179.57 $ 98.74 131.619995 $ 40.72 893.690002 43310.01172
$ 176.90 $ 97.54 127.410004 $ 40.24 879.210022 42421.32813
$ 174.63 $ 100.48 128.550003 $ 41.38 866.409973 42343.96094
$ 169.83 $ 96.45 127.75 $ 41.18 850.320007 41450.64844
$ 174.24 $ 98.24 131.509995 $ 40.30 850.200012 42319.26953
$ 172.52 $ 97.46 129.419998 $ 40.36 844.849976 41797.37109
$ 175.80 $ 96.69 125.629997 $ 39.72 838.099976 41499.92969
$ 175.45 $ 97.00 127.360001 $ 37.76 867.049988 41271.12109
$ 173.30 $ 96.07 123.620003 $ 38.39 866.580017 41144.32813
$ 170.37 $ 83.63 110.959999 $ 40.10 860.049988 39427.28125
$ 169.78 $ 84.91 118.5 $ 40.74 862.039978 39807.28125
$ 173.21 $ 90.60 122.389999 $ 40.33 904.25 40989.48047
$ 176.34 $ 91.93 123.790001 $ 40.57 922.909973 41913.44922
$ 176.37 $ 93.15 121.300003 $ 39.89 915 41732.78125
$ 173.36 $ 97.34 121.129997 $ 40.62 915.609985 42081.78125
$ 170.91 $ 98.86 121.370003 $ 40.60 901.73999 41865.07031
$ 170.94 $ 97.39 122.620003 $ 40.17 898.309998 41895.26953
$ 169.68 $ 98.37 123.010002 $ 40.08 897.030029 41987
$ 167.58 $ 95.84 123.68 $ 40.68 890.349976 41870.12891
$ 165.70 $ 93.15 124.690002 $ 40.36 884.080017 41356.03906
$ 163.47 $ 90.59 124.120003 $ 40.27 873.719971 40897.85156
$ 171.80 $ 91.68 124.980003 $ 39.66 882.030029 41512.51172
$ 169.72 $ 91.98 127.889999 $ 39.99 881.640015 41312.17188
$ 163.81 $ 88.58 124.25 $ 40.12 880.77002 40340.51172
$ 165.80 $ 92.55 123.949997 $ 41.00 882.340027 40917.57031
$ 168.29 $ 95.39 125.379997 $ 40.42 882.309998 41388.28125
$ 169.75 $ 92.81 129.509995 $ 40.60 891.76001 41683.26953
$ 166.73 $ 93.83 124.339996 $ 41.00 936.530029 41468.55859
$ 165.55 $ 92.80 127.610001 $ 41.04 956.590027 41380.10938
$ 169.00 $ 94.39 126.279999 $ 41.14 947.559998 41573.60938
$ 167.39 $ 93.57 129.119995 $ 41.18 957.27002 41417.85156
$ 167.82 $ 93.68 127.970001 $ 42.32 951.890015 41459.14844
$ 168.98 $ 95.78 126.169998 $ 41.79 951.929993 41640.26953
$ 170.57 $ 98.22 129.119995 $ 42.65 956.619995 42271.14063
$ 172.78 $ 96.64 129.350006 $ 43.15 951.72998 42044.32031
$ 173.56 $ 95.55 130.020004 $ 43.86 965.429993 42455.12891
$ 175.97 $ 94.56 133.210007 $ 44.35 1002.330017 42834.19922
$ 177.40 $ 97.14 134.380005 $ 44.45 1025.030029 43542.87109
$ 179.04 $ 99.70 134.380005 $ 44.26 1002.919983 43648.07031
$ 177.80 $ 103.61 134.490005 $ 44.47 987.48999 43668.94922
$ 178.27 $ 106.48 131.339996 $ 44.72 992.820007 43556.10938
$ 177.59 $ 103.08 127.080002 $ 45.21 992.940002 43397.98047
$ 179.50 $ 102.03 129.759995 $ 45.09 1059.060059 43603.62109
$ 178.14 $ 103.66 130 $ 45.07 1068.439941 43819.53125
$ 177.99 $ 106.37 128.539993 $ 44.34 1062.219971 43932.07813
$ 178.28 $ 109.09 127.540001 $ 44.68 1055.709961 44241.53906
$ 179.98 $ 108.01 128.649994 $ 44.61 1049.829956 44028.96094
$ 177.00 $ 107.16 127.839996 $ 44.81 1074.400024 43768.07813
$ 176.40 $ 108.66 125.550003 $ 44.61 1066.030029 43679.67188
$ 174.70 $ 109.13 123.029999 $ 44.81 1072.930054 43566.10938
$ 173.65 $ 108.20 123.949997 $ 44.61 1065.300049 43638.62109
$ 173.09 $ 107.12 122.389999 $ 45.00 1057.969971 43626.14844
$ 173.97 $ 107.76 121.199997 $ 44.85 1047.119995 43700.10156
$ 172.61 $ 106.84 121.489998 $ 45.09 1040.719971 43631.35938
$ 174.00 $ 106.16 125.220001 $ 45.58 1036.660034 43987.94141
$ 171.70 $ 105.13 122.68 $ 45.23 1029.910034 43738.26953
$ 174.07 $ 107.65 125.580002 $ 45.00 1030.810059 44337.10156
$ 175.50 $ 106.93 122.75 $ 44.43 1025.180054 43855.78906
$ 177.19 $ 105.13 122.349998 $ 43.93 1043.219971 43624.55078
$ 177.45 $ 104.58 120.629997 $ 43.98 1055.410034 43180.44922
$ 179.01 $ 105.13 120.25 $ 42.63 1049.540039 43285.17188
$ 178.56 $ 105.37 120.150002 $ 43.36 1040.619995 43113.78906
$ 177.91 $ 101.37 117.879997 $ 43.79 1019.159973 42284.05859
$ 179.55 $ 100.34 118.120003 $ 43.96 1018.719971 42725.21875
$ 178.09 $ 100.82 120.019997 $ 43.91 1029.560059 42988.71875
$ 178.28 $ 103.78 120.32 $ 44.17 1022.080017 42981.30859
$ 176.03 $ 102.98 120.089996 $ 44.65 1012.130005 42949.5
$ 176.26 $ 102.40 121.489998 $ 44.77 1005 43178
$ 177.69 $ 105.49 121.410004 $ 44.51 1013.349976 43577.64063
$ 176.88 $ 107.01 122.169998 $ 44.09 1019.109985 43738.66016
$ 174.92 $ 107.01 123.120003 $ 43.56 1046.380005 43664.32813
$ 174.54 $ 105.23 122.839996 $ 43.29 1052.369995 43623.32813
$ 174.83 $ 103.62 121.419998 $ 43.06 1035.829956 43311.17969
$ 174.85 $ 104.85 120.910004 $ 42.86 1003.75 42823.80859
$ 173.77 $ 105.76 119.110001 $ 42.35 996.340027 42619.23047
$ 173.23 $ 106.08 119.510002 $ 41.77 994.690002 42418.48828
$ 171.87 $ 106.64 117.68 $ 41.97 996.940002 42128.91016
$ 170.82 $ 103.37 118.019997 $ 42.45 1010.299988 41908.14844
$ 170.98 $ 100.89 117.010002 $ 42.56 1007.150024 41641.83984
$ 169.83 $ 97.85 116.389999 $ 42.67 1033.800049 41586.69922
$ 173.77 $ 99.07 116.129997 $ 42.54 1032.939941 41876.17188
$ 168.94 $ 97.92 114.309998 $ 43.16 1050.459961 41740.62109
$ 169.11 $ 99.13 116.040001 $ 43.89 1034.839966 41932.55859
$ 169.25 $ 99.70 115.120003 $ 43.82 1036.97998 41777.80859
$ 171.10 $ 100.80 116.199997 $ 44.94 1062.72998 42210.46094
$ 170.94 $ 102.61 116.690002 $ 45.07 1049.439941 42378.60938
$ 174.28 $ 105.33 121.059998 $ 43.30 1057.670044 43156.21094
$ 174.81 $ 105.46 120.639999 $ 43.92 1057.48999 43251.19141
$ 175.21 $ 101.24 119.290001 $ 43.98 1048.869995 42259.12109
$ 176.16 $ 105.00 117.639999 $ 43.49 1051.670044 42703.37891
$ 177.40 $ 105.18 118.519997 $ 43.40 1050.050049 42826.16016
$ 177.41 $ 105.43 118.769997 $ 43.59 1048.839966 42947.55078
$ 179.21 $ 106.06 120.059998 $ 44.58 1050.079956 42942.23047
$ 178.92 $ 105.54 123.099998 $ 44.16 1049.420044 43281.28125
$ 179.78 $ 106.20 123.57 $ 44.23 1049.560059 43672.05859
$ 178.32 $ 107.50 122.300003 $ 44.92 1050.790039 43324.58984
$ 178.40 $ 108.95 120.599998 $ 46.04 1049.609985 43339.75
$ 178.06 $ 112.76 121.75 $ 46.75 1053.189941 43937.39063
$ 182.66 $ 116.15 122.419998 $ 46.57 1044.26001 44989.85938
$ 182.42 $ 118.83 123.339996 $ 46.61 1033.780029 45436.28125
$ 180.43 $ 118.60 123.370003 $ 46.34 1019.210022 45151.62891
$ 180.70 $ 117.04 121.410004 $ 46.51 1019.090027 44909.14063
$ 181.10 $ 117.06 119.980003 $ 46.27 1029.319946 44580.05859
$ 180.14 $ 120.53 119.440002 $ 46.64 1020.609985 44686.05859
$ 181.82 $ 118.22 120.059998 $ 47.18 1016.47998 44625.78125
$ 183.37 $ 117.63 120 $ 47.13 1017.299988 45009.35938
$ 181.15 $ 122.92 119.709999 $ 47.07 1021.130005 45525.28906
$ 180.40 $ 123.16 120.389999 $ 46.64 1013.690002 45381.21875
$ 181.71 $ 123.08 119.150002 $ 46.16 1012.890015 45148.32031
$ 181.29 $ 121.83 119.07 $ 46.41 1011.070007 45045.32813
$ 180.68 $ 122.14 121.330002 $ 46.52 1008.880005 45026.67969
$ 180.80 $ 122.08 122.029999 $ 46.22 1010.059998 44974.96875
$ 183.73 $ 123.69 121.110001 $ 46.15 1010.76001 44956.73047
$ 185.28 $ 119.83 122.720001 $ 45.69 1008.419983 44597.32031
$ 189.40 $ 114.22 121.75 $ 45.45 1056.48999 44312.42969
$ 188.05 $ 114.90 119.230003 $ 46.00 1051.219971 44277.23828
$ 186.92 $ 116.10 118.760002 $ 45.70 1061.430054 44116.69922
$ 187.09 $ 113.58 118.32 $ 44.96 1057.300049 43583.60156
$ 187.20 $ 114.12 116.93 $ 44.43 1050.910034 43410.73828
$ 186.69 $ 110.99 119.290001 $ 44.14 1055.060059 43193.35938
$ 188.33 $ 113.48 118.650002 $ 44.59 1052.810059 43382.35156
$ 188.20 $ 112.03 117.970001 $ 43.93 1111.410034 43142.46094
$ 190.88 $ 112.12 116.93 $ 44.45 1123.280029 43431.53125
$ 189.44 $ 111.61 116.279999 $ 44.53 1123.97998 43338.82031
$ 189.18 $ 111.25 114.480003 $ 44.47 1170.319946 43442.48828
$ 188.53 $ 111.77 114.010002 $ 44.23 1164.040039 43445.62109
$ 188.21 $ 110.90 114.599998 $ 44.63 1191.119995 43519.21875
$ 188.17 $ 109.43 114.610001 $ 44.58 1198.650024 43190.10156
$ 188.63 $ 109.10 114.080002 $ 44.29 1193.76001 42942.23047
$ 186.99 $ 109.27 112.040001 $ 43.98 1196.25 42812.57031
$ 186.15 $ 107.50 110.019997 $ 43.80 1194.430054 42617.60156
$ 184.92 $ 107.27 111.019997 $ 43.30 1213.900024 42491.42969
$ 183.01 $ 107.22 110.169998 $ 43.91 1222.689941 42207.71094
$ 183.67 $ 110.82 110.470001 $ 44.54 1206.48999 42854.75
$ 183.70 $ 113.43 112.029999 $ 42.92 1196.329956 43345.82031
$ 182.50 $ 106.59 109.720001 $ 42.67 1197.939941 42749.16016
$ 187.84 $ 106.94 109.43 $ 43.46 1203.48999 43108.42188
$ 187.51 $ 107.20 108.07 $ 43.74 1212.469971 43241.82031
$ 189.62 $ 106.11 107.199997 $ 43.41 1210.060059 43420.37891
$ 189.13 $ 103.49 104.540001 $ 43.57 1208.589966 43147.82813
$ 189.73 $ 101.95 103.339996 $ 44.86 1198.290039 43291.32813
$ 187.40 $ 107.24 108.190002 $ 45.10 1195.72998 43609.17188
$ 186.84 $ 106.86 105.330002 $ 44.92 1219.5 43713.66016
$ 189.50 $ 105.07 108.849998 $ 44.67 1223.27002 43800.16016
$ 188.05 $ 106.49 107.330002 $ 44.34 1239.660034 43483.19922
$ 187.91 $ 106.20 104.970001 $ 43.28 1238.839966 43130.64844
$ 186.48 $ 107.65 105.010002 $ 43.66 1235.609985 42964.71094
$ 187.29 $ 107.12 106.059998 $ 44.03 1232.709961 43161.05078
$ 186.45 $ 106.71 107.190002 $ 44.57 1237.01001 43375.67188
$ 187.29 $ 108.10 105.489998 $ 44.07 1233.180054 43645.10938
$ 185.09 $ 110.04 105.339996 $ 44.08 1217.839966 43526.73047
$ 186.33 $ 110.99 105.360001 $ 43.96 1228.880005 43743.71875
$ 187.84 $ 111.09 106.519997 $ 44.22 1242.040039 43792.17188
$ 185.52 $ 112.08 107.279999 $ 43.55 1250.97998 43792.07813
$ 184.23 $ 112.10 106.849998 $ 43.38 1255.810059 43316.55859
$ 185.70 $ 111.36 106.870003 $ 43.86 1256.01001 43161.17188
$ 187.36 $ 111.27 107.040001 $ 43.89 1242.640015 43438.23828
$ 186.10 $ 111.35 106.849998 $ 43.98 1254.48999 43441.80078
$ 186.01 $ 112.43 105.25 $ 44.10 1262.23999 43483.23047
$ 186.10 $ 111.68 105.309998 $ 44.54 1266.319946 43461.48047
$ 185.45 $ 112.06 105.410004 $ 43.16 1252.280029 43405.32031
$ 185.03 $ 112.76 105.330002 $ 43.16 1253.849976 43589.07813
$ 183.89 $ 108.23 103.93 $ 43.56 1263.390015 42818.66016
$ 185.78 $ 104.80 103.550003 $ 43.51 1270.199951 42805.60938
$ 185.40 $ 105.45 103.980003 $ 44.07 1262.560059 42882.01953
$ 184.99 $ 106.11 103 $ 43.65 1258 42647.30859
$ 186.29 $ 108.72 103.860001 $ 43.26 1246.780029 43063.94922
$ 185.13 $ 107.12 103.080002 $ 42.83 1255.410034 42984.96875
$ 182.26 $ 103.46 101.660004 $ 42.46 1282.22998 42551.53906
$ 178.21 $ 100.41 98.010002 $ 42.02 1290.219971 41618.10938
$ 179.14 $ 100.29 96.190002 $ 41.39 1288.030029 41606.53906
$ 175.56 $ 100.32 92.82 $ 41.92 1280.75 41209.32031
$ 176.47 $ 97.75 92.080002 $ 41.72 1292.449951 40935.33984
$ 175.35 $ 100.21 93.440002 $ 41.49 1280.76001 41167.73828
$ 173.46 $ 98.00 94.379997 $ 42.17 1277.910034 40933.42969
$ 174.29 $ 95.06 92.010002 $ 41.85 1269.52002 40673.78125
$ 177.95 $ 95.80 94.129997 $ 41.27 1286.47998 41276.67188
$ 173.83 $ 97.80 93 $ 40.75 1290.839966 41159.26953
$ 173.86 $ 96.48 93.080002 $ 40.23 1294.530029 40863.08984
$ 172.50 $ 92.57 93.720001 $ 39.16 1312.689941 40346.80078
$ 170.70 $ 91.46 96.389999 $ 39.58 1329.069946 39977.51953
$ 168.48 $ 90.83 94.970001 $ 40.13 1372.829956 39496.35938
$ 170.02 $ 94.89 94.75 $ 40.56 1373.449951 39785.62891
$ 173.37 $ 96.01 99.709999 $ 40.51 1389.560059 40432.35938
$ 173.58 $ 96.12 100.68 $ 39.49 1390.219971 40439.42188
$ 174.40 $ 97.42 103.900002 $ 39.61 1387.939941 40421.28125
$ 172.46 $ 97.35 101.709999 $ 38.23 1390.930054 39851.21094
$ 169.80 $ 96.02 99.809998 $ 38.43 1381.839966 39476.5
$ 167.68 $ 94.37 97.709999 $ 39.12 1370.219971 38650.08984
$ 169.42 $ 94.53 95.379997 $ 38.82 1355.880005 38574.17969
$ 174.49 $ 97.56 96.900002 $ 39.07 1350.900024 39339.55078
$ 174.50 $ 99.03 98.68 $ 39.73 1377.800049 39556.32031
$ 174.31 $ 99.28 99.57 $ 39.33 1376.77002 39700.05078
$ 175.01 $ 99.99 99.050003 $ 38.97 1367.709961 40076.03906
$ 176.41 $ 102.13 96.480003 $ 39.30 1402.459961 40144.23828
$ 175.92 $ 102.01 94.290001 $ 39.53 1400.73999 39862.07031
$ 176.60 $ 103.23 97.330002 $ 39.80 1390.130005 40081.71875
$ 177.37 $ 103.94 96.949997 $ 40.62 1399.209961 40648.96875
$ 179.04 $ 103.08 98.660004 $ 41.51 1399.609985 40941.96094
$ 179.89 $ 105.68 102.129997 $ 40.96 1394.439941 41831.30078
$ 183.31 $ 107.82 103.970001 $ 41.86 1387.75 42622.5
$ 179.92 $ 106.00 102.82 $ 42.30 1399.75 42108.23047
$ 180.53 $ 105.43 102.360001 $ 42.70 1400.180054 41826.55078
$ 182.03 $ 107.01 103.279999 $ 42.58 1394.099976 42324.46875
$ 182.00 $ 108.27 105.540001 $ 42.49 1399.97998 42731.48047
$ 182.75 $ 108.32 107.110001 $ 42.69 1395.619995 42707.66016
$ 182.89 $ 109.07 105.760002 $ 42.80 1385.410034 42662.46875
$ 181.22 $ 109.37 105.779999 $ 43.15 1380.77002 42588.10156
$ 180.98 $ 111.27 105.230003 $ 43.05 1395.97998 42749.17188
$ 180.57 $ 108.26 108.019997 $ 43.81 1405.199951 42670.41016
$ 181.59 $ 107.13 110.239998 $ 43.37 1393.280029 42841.46094
$ 185.30 $ 110.96 109.860001 $ 43.29 1386.280029 43448.94141
$ 184.16 $ 108.36 109.959999 $ 43.73 1394.650024 43070.33984
$ 184.65 $ 108.28 109.669998 $ 43.60 1399.5 43017.46094
$ 183.82 $ 109.38 111.510002 $ 43.16 1463.599976 43559.44922
$ 184.87 $ 109.25 110.059998 $ 43.01 1429.630005 43507.94922
$ 187.30 $ 106.42 109.129997 $ 42.85 1416.819946 43099.32813
$ 188.54 $ 105.00 107.489998 $ 42.53 1385.689941 43014.07813
$ 185.75 $ 106.80 106.519997 $ 42.72 1395.339966 42984.75
$ 179.68 $ 106.88 107.940002 $ 42.36 1398.339966 42857.57813
$ 180.84 $ 106.07 108.129997 $ 41.76 1399.73999 43011.26953
$ 178.67 $ 106.19 108.589996 $ 42.34 1393.469971 42937.16016
$ 176.04 $ 104.12 106.480003 $ 43.64 1403.930054 42222.89844
$ 176.98 $ 108.21 108.599998 $ 43.00 1394.73999 42443.30859
$ 182.17 $ 110.42 108.040001 $ 42.49 1399.859985 43416.89844
$ 179.35 $ 110.03 107.82 $ 42.62 1401.540039 42952.28906
$ 179.42 $ 105.81 106.510002 $ 43.49 1391 42535.14063
$ 177.59 $ 105.99 105.019997 $ 44.12 1397.170044 42501.92188
$ 177.62 $ 107.93 106.040001 $ 44.17 1393.75 42929.76172
$ 177.05 $ 109.25 108.68 $ 44.24 1399.73999 43214.60156
$ 175.69 $ 110.65 108.839996 $ 44.57 1396.140015 43299.53125
$ 176.09 $ 110.48 110.669998 $ 44.44 1400.25 43244.62891
$ 176.26 $ 108.43 110.040001 $ 44.33 1393.060059 43538.48828
$ 176.00 $ 108.40 108.739998 $ 44.80 1386.349976 43479.98047
$ 175.85 $ 107.05 107.449997 $ 44.67 1385.290039 43178.62891
$ 175.90 $ 106.99 109.470001 $ 44.78 1386.880005 43405.42969
$ 176.37 $ 107.79 108.82 $ 44.80 1393.550049 43363.53906
$ 176.40 $ 109.81 102.160004 $ 44.76 1388.089966 43546.48047
$ 178.99 $ 111.84 100.190002 $ 45.13 1388.140015 43776.60156
$ 174.60 $ 101.68 99.07 $ 44.97 1387.839966 43389.16016
$ 171.46 $ 103.09 100.360001 $ 44.88 1399.469971 43765.48828
$ 173.39 $ 101.45 100.120003 $ 44.31 1399.349976 43851.05859
$ 172.88 $ 103.02 100.190002 $ 45.14 1394.130005 43741.62109
$ 170.70 $ 105.00 98.019997 $ 45.03 1398.060059 43337.28125
$ 170.77 $ 105.48 100.300003 $ 44.59 1399.599976 43814.55078
$ 172.55 $ 104.06 100.040001 $ 45.09 1402.040039 43815.76172
$ 171.52 $ 103.85 98.480003 $ 45.45 1397.439941 43611.83984
$ 170.22 $ 103.99 97.110001 $ 45.02 1401.209961 43818.51172
$ 176.35 $ 105.44 99.68 $ 44.98 1394.959961 44119.89844
$ 177.50 $ 102.95 97.830002 $ 43.99 1393.859985 43702.23047
$ 176.50 $ 102.62 97.699997 $ 43.78 1383.589966 43595.60156
$ 178.00 $ 99.77 97.489998 $ 44.08 1373.369995 43100.76953
$ 177.26 $ 99.34 100.43 $ 44.70 1372.339966 43098.66016
$ 177.07 $ 99.10 99.449997 $ 44.35 1373.609985 43188.69141
$ 178.21 $ 103.09 100.019997 $ 44.36 1365.699951 43392.35938
$ 179.97 $ 105.85 98.459999 $ 44.19 1363.199951 43602.25
$ 180.58 $ 105.85 99.529999 $ 44.14 1374.180054 43604.69922
$ 179.01 $ 106.74 97.919998 $ 44.47 1379.25 43255.42969
$ 179.00 $ 107.17 98.080002 $ 44.41 1370.380005 43521.85938
$ 178.13 $ 106.71 98.080002 $ 43.73 1367.640015 43535.10938
$ 175.26 $ 101.91 98.080002 $ 43.77 1386.01001 42852.35938
$ 174.95 $ 103.42 98.080002 $ 43.52 1383.369995 43036.16016
$ 177.33 $ 103.73 98.080002 $ 43.10 1377.25 43100.12109
$ 177.48 $ 102.94 96.43 $ 42.82 1367.829956 42820.17969
$ 176.21 $ 100.35 95.959999 $ 43.07 1381.579956 42544.14063
$ 172.98 $ 100.55 94.839996 $ 43.21 1392.530029 42294.51953
$ 174.00 $ 101.10 93.199997 $ 43.00 1394.680054 42191.92188
$ 175.59 $ 101.07 92.699997 $ 43.12 1381.98999 42216.03125
$ 176.43 $ 99.88 91.43 $ 43.85 1381.290039 41938.69141
$ 176.47 $ 100.57 93.870003 $ 44.62 1376.630005 41951.58984
$ 178.52 $ 103.36 96.760002 $ 45.15 1399.790039 42633.42969
$ 179.09 $ 106.26 98.279999 $ 45.75 1390.939941 43195.19141
$ 181.69 $ 110.21 97.889999 $ 45.68 1387.079956 44254.42969
$ 179.93 $ 113.90 96.919998 $ 45.71 1400.069946 44356.21875
$ 179.85 $ 116.60 97.620003 $ 46.31 1398.599976 44401.16016
$ 183.75 $ 116.52 99.419998 $ 46.06 1394.869995 45106.28906
$ 180.79 $ 111.10 98.32 $ 45.84 1401.27002 44649.42969
$ 178.97 $ 108.73 99.699997 $ 45.67 1401.300049 44505.64063
$ 178.76 $ 110.36 99.620003 $ 45.51 1390.02002 44276.85156
$ 178.52 $ 110.20 99.980003 $ 45.80 1391.030029 44157.96875
$ 178.82 $ 109.63 97.989998 $ 45.90 1393.589966 44300.17188
$ 178.91 $ 108.92 97.339996 $ 44.98 1384.930054 44261.51172
$ 179.27 $ 105.00 96.110001 $ 45.03 1390.349976 43657.48047
$ 179.27 $ 105.00 96.110001 $ 46.26 1390.349976 43541.01953
$ 181.49 $ 109.66 97.019997 $ 45.92 1387.47998 44437.23047
$ 183.35 $ 109.96 98.739998 $ 46.13 1383.76001 44624.85156
$ 183.24 $ 110.08 99.379997 $ 45.70 1393.150024 44495.30078
$ 184.66 $ 106.88 98 $ 46.11 1400.530029 44157.80859
$ 183.56 $ 108.78 99.160004 $ 46.14 1397.670044 44470.91016
$ 182.63 $ 112.87 97.625 $ 46.39 1389.994995 44572.17188
$ 181.47 $ 109.95 99.400002 $ 46.71 1388.119995 44660.32813
$ 181.11 $ 109.99 99.839996 $ 46.42 1386.839966 44847.46875
$ 177.97 $ 108.98 98.230003 $ 46.28 1397.77002 44773.23828
$ 176.64 $ 107.87 99.169998 $ 47.20 1394.699951 44453.32813
$ 177.82 $ 111.04 101.230003 $ 48.01 1399.75 45303.07813
$ 176.80 $ 112.73 102.669998 $ 47.61 1399.800049 45817.76172
$ 181.24 $ 113.42 101.980003 $ 47.77 1399.560059 45902.67969
$ 175.20 $ 113.21 101.650002 $ 47.40 1396.890015 45637.32031
$ 175.48 $ 114.22 104.150002 $ 46.88 1399.060059 45604.44141
$ 176.79 $ 113.45 102.470001 $ 45.56 1394.069946 45476.42969
$ 176.18 $ 114.15 101.120003 $ 46.74 1402.900024 45141.62109
$ 172.55 $ 113.40 98.904999 $ 47.23 1397.300049 44134.39063
$ 173.65 $ 113.50 99.059998 $ 46.77 1394.099976 44717.94141
$ 174.26 $ 115.70 98.790001 $ 45.86 1393 45132.60156
$ 173.58 $ 116.01 97.360001 $ 46.75 1402 44862.76172
$ 170.26 $ 116.13 99.714996 $ 47.24 1382.75 44108.30859
$ 174.26 $ 116.36 98.184998 $ 47.15 1380.150024 45047.07031
$ 175.54 $ 116.07 96.519997 $ 46.52 1376.22998 44782.85938
$ 175.88 $ 116.16 93.82 $ 46.23 1364 44493.14844
$ 176.24 $ 113.99 94 $ 46.19 1390.98999 44399.32813
$ 176.48 $ 114.13 93.925003 $ 47.19 1403.069946 44290.53125
$ 178.86 $ 115.33 94.5 $ 47.86 1402.5 45027.41016
$ 178.12 $ 116.79 96 $ 47.55 1392.650024 45338.37109
$ 177.37 $ 116.03 95.519997 $ 47.71 1388.609985 45005.12109
$ 176.78 $ 114.96 93.660004 $ 47.48 1392.790039 44999.67969
$ 176.15 $ 116.89 94.220001 $ 47.56 1391.369995 45016.96094
$ 176.75 $ 115.96 94.120003 $ 46.80 1394.050049 44974.10938
$ 176.45 $ 116.54 93.860001 $ 46.61 1401.089966 44901.5
$ 177.28 $ 116.09 92.43 $ 45.03 1384.780029 44774.53906
$ 173.26 $ 115.32 92.629997 $ 44.30 1376.75 44802.53906
$ 168.64 $ 112.91 91.730003 $ 43.86 1377.160034 43818.07031
$ 165.94 $ 112.59 93.540001 $ 42.13 1373.099976 43045.67969
$ 167.25 $ 112.34 93.720001 $ 41.62 1385.099976 42737.28125
$ 163.40 $ 108.58 90.230003 $ 43.00 1366.76001 41607.42188
$ 159.21 $ 106.64 91.809998 $ 43.03 1327.579956 41324.30859
$ 162.40 $ 111.77 92.160004 $ 43.89 1315.829956 42167.23828
$ 163.46 $ 111.01 93.220001 $ 42.13 1313.369995 42472.25
$ 168.80 $ 112.37 94.93 $ 40.58 1318.609985 43404.76172
$ 168.99 $ 106.59 92.269997 $ 36.15 1320.359985 42344.85938
$ 166.89 $ 102.44 92.459999 $ 37.72 1317.609985 41388.78125
$ 155.55 $ 92.91 83.550003 $ 35.82 1326.349976 38730.55859
$ 151.58 $ 94.81 88.82 $ 33.13 1315.199951 39565.44141
$ 140.80 $ 90.03 86.440002 $ 34.36 1304.650024 38678.55078
$ 142.50 $ 85.41 79.440002 $ 29.12 1292.339966 36636.69922
$ 157.72 $ 90.98 88.889999 $ 31.39 1340.969971 38085.05078
$ 146.94 $ 78.74 89.010002 $ 28.75 1403.199951 36862.83984
$ 142.88 $ 73.32 80.279999 $ 28.60 1400.839966 35532.73828
$ 144.66 $ 70.30 76.959999 $ 27.04 1403.380005 35143.62891
$ 146.38 $ 66.25 67.290001 $ 25.12 1397.719971 34269.51172
$ 143.78 $ 64.44 63.080002 $ 26.71 1403.75 32964.21875
$ 149.36 $ 69.40 66.059998 $ 28.91 1384.560059 34371.53125
$ 149.94 $ 72.75 65.730003 $ 30.35 1375.790039 35536.69922
$ 146.72 $ 71.38 64.970001 $ 27.92 1372.410034 35706.57031
$ 143.54 $ 63.14 58.889999 $ 27.68 1372.599976 33799.48828
$ 145.07 $ 64.16 56.529999 $ 28.35 1356.52002 34199.96875
$ 143.22 $ 65.00 51.77 $ 26.68 1404.030029 34554.53125
$ 142.82 $ 60.60 50.009998 $ 26.61 1398.319946 33691.87891
$ 141.95 $ 62.52 50.349998 $ 25.60 1386.060059 33590.62109
$ 142.32 $ 61.53 50.59 $ 27.07 1388.800049 33075.41016
$ 148.66 $ 66.70 52.040001 $ 27.45 1384.069946 34381.55859
$ 143.82 $ 66.74 56.389999 $ 27.91 1380.829956 34526.30859
$ 143.08 $ 67.16 62.959999 $ 28.26 1382.829956 34567.78125
$ 141.25 $ 66.67 66.769997 $ 28.25 1395.75 34613.67188
$ 141.53 $ 64.45 71.160004 $ 28.74 1401.660034 34746.39063
$ 139.78 $ 59.61 69.839996 $ 27.22 1402.599976 33855.23828
$ 139.00 $ 59.92 66.379997 $ 27.03 1407.900024 33759.75
$ 137.66 $ 63.47 68.010002 $ 28.21 1391.630005 34743.10156
$ 137.02 $ 61.49 67.550003 $ 27.60 1404.959961 34477.05859
$ 136.18 $ 59.55 65.669998 $ 26.76 1400.349976 33892.28125
$ 138.06 $ 60.66 63.650002 $ 27.00 1385.27002 34223.85156
$ 139.78 $ 59.07 61.25 $ 26.64 1402.910034 34240.60156
$ 141.73 $ 61.12 58.709999 $ 26.71 1395.150024 34586.82031
$ 145.80 $ 61.73 57.990002 $ 27.42 1392.619995 34968.08984
$ 150.24 $ 63.26 60.610001 $ 28.61 1394.199951 35830.80859
$ 157.40 $ 66.01 62.450001 $ 30.33 1390.640015 36870.08984
$ 155.77 $ 65.91 60.709999 $ 29.27 1385.069946 36470.10938
$ 151.84 $ 67.72 59.220001 $ 28.10 1376.410034 36370.42969
$ 153.08 $ 68.56 60.619999 $ 29.30 1371.859985 36616.05859
$ 157.11 $ 68.64 61 $ 29.70 1371.430054 36986.19922
$ 154.62 $ 70.35 60.02 $ 29.36 1399.069946 36792.41016
$ 159.92 $ 75.64 60.830002 $ 29.66 1388.310059 37623.67969
$ 160.93 $ 76.26 58.68 $ 30.86 1406.150024 37631.89063
$ 157.71 $ 72.85 58.290001 $ 30.49 1392.199951 37462.89063
$ 152.81 $ 69.46 53.77 $ 29.88 1384.119995 36394.58984
$ 149.28 $ 70.08 53.490002 $ 29.19 1383.540039 36094.14063
$ 147.65 $ 67.48 54.060001 $ 29.56 1384.589966 35691.39063
$ 156.58 $ 69.03 53.689999 $ 28.90 1402.819946 37112.46094
$ 151.10 $ 67.06 52.279999 $ 30.43 1380.060059 35862.03906
$ 150.08 $ 66.35 51.630001 $ 29.27 1372.099976 36026.98047
$ 148.15 $ 66.46 51.77 $ 30.37 1373.829956 35560.76172
$ 149.65 $ 67.64 52.25 $ 30.38 1366.359985 35784.42188
$ 149.47 $ 66.54 51.759998 $ 30.59 1365.97998 35832.76953
$ 153.06 $ 68.35 53.34 $ 31.81 1365.579956 36206.85938
$ 154.72 $ 71.05 53.360001 $ 32.25 1355.51001 36889.96094
$ 150.46 $ 70.02 53.689999 $ 31.93 1333.209961 36508.14063
$ 149.96 $ 67.25 55.48 $ 31.89 1319.969971 36122.73047
$ 153.37 $ 69.74 55.400002 $ 32.82 1307.189941 36980.85156
$ 152.26 $ 72.11 55.68 $ 33.73 1307.689941 37460.44141
$ 157.33 $ 77.48 56.150002 $ 34.44 1290.819946 38290.76953
$ 150.14 $ 78.21 56.580002 $ 33.70 1273.27002 37872.89063
$ 156.13 $ 80.44 60.130001 $ 35.24 1298.780029 38948.07813
$ 160.12 $ 85.07 63.049999 $ 36.27 1291.890015 39954.01172
$ 152.96 $ 84.86 61.389999 $ 34.85 1289.369995 39185.66016
$ 148.87 $ 81.63 59.389999 $ 34.28 1280.849976 38266.19141
$ 145.15 $ 74.68 56.849998 $ 31.44 1272.030029 36827.35938
$ 147.11 $ 78.31 57.200001 $ 33.05 1271.119995 37679.23828
$ 145.11 $ 77.90 55.889999 $ 32.75 1264.390015 37416.73828
$ 148.72 $ 79.53 56.59 $ 32.97 1265.449951 37894.05078
$ 147.84 $ 83.47 55.650002 $ 32.94 1268.26001 37897.23828
$ 147.62 $ 81.40 55.84 $ 32.10 1265.380005 37632.89063
$ 148.00 $ 85.89 55.939999 $ 33.07 1271.609985 38404.62891
$ 147.03 $ 82.54 56.16 $ 32.94 1269.829956 38123.55859
$ 145.66 $ 82.31 57.759998 $ 33.24 1262.030029 38217.67969
$ 143.35 $ 81.94 57.259998 $ 32.38 1261.910034 37908.37891
$ 142.60 $ 81.34 57.130001 $ 32.49 1278.119995 37734.51953
$ 141.77 $ 79.10 55.990002 $ 31.56 1262.640015 37431.94922
$ 145.21 $ 78.39 55.34 $ 31.94 1263.98999 37769.19141
$ 142.49 $ 79.72 56.360001 $ 31.88 1260.339966 37716.42969
$ 141.49 $ 79.87 55.650002 $ 32.19 1260.030029 37619.76953
$ 140.69 $ 80.66 54.290001 $ 32.70 1260.25 37894.07813
$ 142.06 $ 80.90 54.779999 $ 33.03 1262.910034 37950
$ 137.79 $ 81.48 53.990002 $ 32.23 1267.439941 37884.76172
$ 138.63 $ 82.10 55.700001 $ 32.03 1278.439941 37837.39063
$ 137.00 $ 81.76 55.27 $ 31.53 1260.390015 37483.87891
$ 133.58 $ 81.27 55.27 $ 31.56 1259.839966 36795.94922
$ 132.50 $ 79.39 54.779999 $ 31.02 1237.290039 36465.46094
$ 131.35 $ 80.10 55.009998 $ 31.35 1212.719971 36389.39063
$ 130.31 $ 79.78 55 $ 32.08 1199.420044 36190.91016
$ 130.62 $ 79.92 54.990002 $ 31.82 1200.280029 36590.26172
$ 129.96 $ 78.30 55.009998 $ 31.46 1201.839966 36465.67188
$ 130.81 $ 75.64 55.389999 $ 31.61 1195.670044 36327.83984
$ 130.07 $ 75.27 54.650002 $ 32.43 1192.880005 36323.69141
$ 134.83 $ 76.53 57.029999 $ 32.92 1198.800049 36881.67188
$ 136.86 $ 79.08 57.02 $ 32.56 1200.569946 37447.10156
$ 136.43 $ 77.93 56.27 $ 32.76 1202.150024 37433.30078
$ 134.00 $ 79.78 57.68 $ 33.58 1201.109985 37357.46094
$ 135.06 $ 79.27 58.82 $ 33.53 1200.26001 37742.14063
$ 135.00 $ 82.90 56.330002 $ 33.55 1198.969971 37771.21094
$ 137.03 $ 84.24 57.639999 $ 32.92 1194.97998 37720.83984
$ 137.11 $ 82.25 56.02 $ 32.53 1193.369995 37136.78125
$ 136.56 $ 79.90 54.560001 $ 32.49 1191.780029 37019.67969
$ 135.81 $ 80.26 53.82 $ 32.30 1194.060059 37546.71875
$ 131.13 $ 77.56 53.009998 $ 33.27 1192.930054 37466.94922
$ 129.73 $ 78.27 53.59 $ 33.26 1192.209961 37901.96094
$ 130.52 $ 78.11 54.310001 $ 33.28 1191.26001 37998.33984
$ 129.55 $ 79.22 53.98 $ 33.52 1192.900024 38005
$ 130.83 $ 78.47 54.130001 $ 33.82 1190.189941 38289.76172
$ 132.52 $ 80.52 55.43 $ 33.91 1190.339966 38703.58984
$ 133.11 $ 82.37 55.029999 $ 34.14 1190.869995 38634.10156
$ 132.72 $ 81.92 55.060001 $ 34.68 1191.5 38615.62109
$ 134.66 $ 82.15 57.049999 $ 34.67 1188.689941 38949.87891
$ 135.37 $ 82.79 57.150002 $ 34.55 1190.380005 39285.85156
$ 131.62 $ 84.32 58.150002 $ 34.39 1192.329956 39087.35156
$ 129.53 $ 83.96 56.970001 $ 34.28 1193.25 39021.92188
$ 129.48 $ 83.65 56.939999 $ 33.97 1190.52002 38707.23828
$ 127.58 $ 80.59 55.439999 $ 33.91 1190.099976 38095.87891
$ 129.60 $ 78.24 55.549999 $ 34.26 1188.430054 38029.62109
$ 129.14 $ 78.97 57.830002 $ 33.75 1221.780029 38249.89844
$ 127.20 $ 78.09 57.810001 $ 33.29 1199 37753.03906
$ 128.59 $ 78.37 58.130001 $ 34.19 1192.689941 37647.19141
$ 128.73 $ 78.31 58.310001 $ 32.91 1190.579956 37794.25
$ 127.36 $ 75.67 57.5 $ 33.70 1197.98999 36840.73047
$ 127.55 $ 77.00 57.889999 $ 33.43 1207.800049 37487.98828
$ 126.21 $ 74.78 56.93 $ 32.89 1190.180054 37053.76953
$ 123.61 $ 73.91 55.310001 $ 33.18 1202.910034 36429.66016
$ 122.29 $ 74.72 55.150002 $ 32.47 1198.680054 36448.5
$ 121.52 $ 75.19 55.950001 $ 33.22 1198.670044 36637.44922
$ 121.48 $ 74.06 55.259998 $ 32.94 1188.910034 36071.42969
$ 120.87 $ 74.15 55.959999 $ 33.56 1189.280029 36157.96094
$ 120.26 $ 75.06 57.48 $ 34.42 1188.579956 36180.73828
$ 119.42 $ 75.23 58.790001 $ 34.12 1186.689941 36334.89063
$ 118.99 $ 77.56 59.18 $ 34.33 1173.189941 36881.98828
$ 118.86 $ 77.72 59.009998 $ 33.93 1180.01001 36729.14844
$ 115.94 $ 74.87 58.450001 $ 33.35 1179.98999 36130.92188
$ 115.95 $ 77.44 57.43 $ 32.69 1188.790039 36017.35156
$ 115.71 $ 74.39 57.07 $ 32.31 1185.349976 35517.76953
$ 118.43 $ 74.52 56.41 $ 31.26 1188.969971 35853.57813
$ 122.01 $ 73.34 56.75 $ 32.17 1184.47998 35829.57813
$ 119.81 $ 74.36 58.540001 $ 32.22 1190.920044 36217.48828
$ 122.04 $ 74.28 61.919998 $ 32.65 1194.920044 36583.71094
$ 124.91 $ 76.99 62.48 $ 32.59 1200.569946 37231.5
$ 123.82 $ 75.77 63.18 $ 33.36 1204.199951 37134.92188
$ 124.60 $ 76.62 62.860001 $ 33.10 1198.900024 37458.69141
$ 121.56 $ 75.78 60.290001 $ 33.26 1195.420044 36626.10938
$ 121.40 $ 76.41 60.18 $ 33.98 1195.300049 36642.37891
$ 120.81 $ 75.99 60.490002 $ 33.58 1196.910034 36740.32813
$ 122.59 $ 78.13 59.990002 $ 34.30 1197.160034 36947.87109
$ 122.98 $ 80.01 59.619999 $ 35.35 1198.130005 37418.78906
$ 127.47 $ 84.20 61.990002 $ 35.82 1205.469971 38404.05078
$ 127.47 $ 84.20 61.990002 $ 35.56 1205.469971 38478.57813
$ 127.84 $ 87.05 63.09 $ 35.09 1196.829956 38342.08984
$ 125.67 $ 86.28 62.98 $ 35.09 1205.72998 38131.78125
$ 124.78 $ 86.93 64.110001 $ 35.17 1199.579956 38025.71875
$ 123.37 $ 88.80 64.18 $ 35.26 1199.150024 38059.23047
$ 121.97 $ 89.45 63.220001 $ 34.81 1196.069946 37876.48828
$ 121.97 $ 89.45 63.220001 $ 35.65 1196.069946 37685.73828
$ 117.88 $ 89.76 64.260002 $ 35.99 1197.579956 38201.80859
$ 118.45 $ 92.34 62.02 $ 36.21 1198.02002 38669.25
$ 118.70 $ 92.90 59.700001 $ 36.48 1213.189941 38652.19141
$ 121.03 $ 93.28 62.450001 $ 35.79 1200.73999 38707.71875
$ 119.98 $ 93.69 61.48 $ 35.44 1207.880005 38245.85938
$ 118.03 $ 92.26 60.380001 $ 34.30 1212.23999 38001.30859
$ 117.51 $ 89.76 58.43 $ 33.72 1202.949951 37393.71094
$ 115.64 $ 89.34 57.369999 $ 34.16 1195.619995 36801.37109
$ 113.69 $ 94.50 57.09 $ 34.09 1201.829956 36987.85938
$ 115.34 $ 92.76 56.57 $ 34.60 1201.609985 37466.08984
$ 116.45 $ 92.87 55.540001 $ 34.94 1201.050049 37475.76172
$ 119.00 $ 95.43 58.290001 $ 36.46 1199.810059 38399.07031
$ 118.46 $ 97.24 58.240002 $ 36.76 1204.199951 38530.5
$ 132.82 $ 102.97 61.73 $ 38.19 1201.469971 39652.51953
$ 138.26 $ 105.89 61.900002 $ 38.89 1204.48999 40404.57813
$ 144.21 $ 108.51 62.130001 $ 39.08 1225.839966 40858.94922
$ 137.17 $ 101.83 62.32 $ 38.19 1225.060059 40335.94922
$ 139.67 $ 101.41 63.82 $ 39.17 1222.030029 40791.80859
$ 148.51 $ 105.90 64.389999 $ 40.51 1218.400024 41948.78906
$ 152.17 $ 107.77 66 $ 40.73 1223.069946 42252.60938
$ 152.64 $ 108.66 64.669998 $ 40.84 1232.650024 41868.82031
$ 150.14 $ 109.87 64.639999 $ 40.72 1241.699951 41905.05859
$ 150.50 $ 114.18 65.269997 $ 40.94 1252.26001 42267.19922
$ 154.39 $ 115.11 66.400002 $ 41.06 1266.160034 42736.48047
$ 151.75 $ 108.76 65.150002 $ 41.85 1269.930054 42200.58984
$ 151.82 $ 108.38 65.75 $ 41.56 1268.27002 42412.46875
$ 145.35 $ 105.05 67.650002 $ 41.40 1271.199951 41674.30078
$ 145.95 $ 101.19 67.510002 $ 40.57 1293.829956 41778.87109
$ 152.23 $ 106.94 67.82 $ 42.05 1293.089966 42895.62891
$ 155.09 $ 109.56 69.779999 $ 42.62 1299.01001 43674.82813
$ 151.46 $ 110.70 72.300003 $ 43.00 1300.339966 43934.21094
$ 151.36 $ 109.05 74.400002 $ 43.10 1309.790039 43646.03125
$ 150.52 $ 105.76 74.779999 $ 42.53 1296.089966 43255.25
$ 150.03 $ 106.41 72.199997 $ 42.74 1298.02002 43098.64063
$ 148.76 $ 107.78 71.25 $ 42.06 1306.400024 42736.96094
$ 151.44 $ 112.74 71.370003 $ 42.64 1299.52002 43518.71094
$ 151.98 $ 110.88 70.489998 $ 42.30 1305.810059 43612.30859
$ 156.25 $ 110.78 71.050003 $ 41.84 1298.560059 43569.83984
$ 155.19 $ 108.22 71.279999 $ 42.42 1299.589966 43543.35156
$ 154.57 $ 109.67 71.849998 $ 42.75 1294.140015 43790.42188
$ 154.55 $ 114.94 72.25 $ 43.49 1301.170044 44326.05078
$ 150.54 $ 108.38 69.730003 $ 42.59 1294.079956 43873.80859
$ 147.60 $ 107.59 69.699997 $ 41.88 1290.25 43246.23828
$ 147.15 $ 104.34 68.989998 $ 40.98 1290.01001 42601.71094
$ 147.93 $ 110.32 69.949997 $ 42.21 1286.660034 43597.30078
$ 147.67 $ 108.28 70.230003 $ 42.38 1288.189941 43372.19922
$ 149.52 $ 108.23 70.550003 $ 42.52 1313.099976 43883.41016
$ 151.24 $ 113.82 71.169998 $ 43.59 1314.369995 44693.98828
$ 151.49 $ 110.99 70.519997 $ 43.51 1325.060059 44693.96094
$ 150.34 $ 109.93 69.889999 $ 42.99 1319.680054 44066.87891
$ 149.95 $ 111.41 69.769997 $ 43.33 1316.170044 44703
$ 148.97 $ 109.54 69.779999 $ 43.57 1318.650024 44908.12109
$ 148.23 $ 111.20 70.349998 $ 44.92 1312.609985 45587.16016
$ 148.45 $ 117.24 70.68 $ 44.56 1336.609985 46188.66016
$ 150.23 $ 117.63 70.610001 $ 45.09 1345.290039 46729.30078
$ 150.31 $ 118.55 70.559998 $ 44.53 1350.599976 46395.32031
$ 149.73 $ 115.54 67.580002 $ 44.60 1362.26001 45951.76953
$ 149.04 $ 117.02 67.220001 $ 44.12 1366.819946 45740.14844
$ 151.46 $ 118.63 68.419998 $ 44.83 1373.26001 46070.91016
$ 149.67 $ 116.82 69.419998 $ 44.48 1388.560059 45892.28125
$ 151.04 $ 117.47 68.260002 $ 44.16 1399.380005 46458.01953
$ 146.80 $ 115.05 67.480003 $ 44.16 1388.930054 45495.41016
$ 145.33 $ 110.64 68.370003 $ 43.60 1402.619995 45125.71094
$ 146.12 $ 109.05 68.139999 $ 42.96 1394.880005 44810.21094
$ 146.90 $ 107.72 66.809998 $ 43.13 1399.400024 44683.55078
$ 150.29 $ 105.77 65.519997 $ 43.19 1399.97998 45126.51172
$ 149.07 $ 105.34 65.650002 $ 41.73 1393.910034 45053.55859
$ 148.48 $ 103.78 66.589996 $ 41.97 1395.76001 44262.01172
$ 146.71 $ 106.45 65.980003 $ 40.19 1389.369995 44280.73047
$ 139.70 $ 101.57 65.510002 $ 41.77 1386.01001 42985.73047
$ 138.57 $ 103.30 64.949997 $ 41.61 1394.160034 43848.92188
$ 137.92 $ 106.81 66.099998 $ 41.45 1394.72998 43957.07031
$ 140.05 $ 107.56 65.290001 $ 41.51 1393.880005 44167.57813
$ 139.90 $ 109.69 65.220001 $ 42.10 1390.410034 44145.69922
$ 138.52 $ 110.05 65.919998 $ 42.15 1398.810059 44197.51172
$ 141.03 $ 114.60 67.970001 $ 42.92 1393.599976 45020.96094
$ 141.29 $ 112.51 68.449997 $ 42.70 1387.630005 44718.23047
$ 137.43 $ 109.54 67.199997 $ 42.23 1384.880005 44060.08984
$ 138.87 $ 109.83 65.830002 $ 42.51 1384.199951 44202.51953
$ 137.17 $ 107.99 65.940002 $ 42.42 1388.900024 44157.48828
$ 143.36 $ 107.75 66.209999 $ 42.79 1391.119995 44698.58984
$ 142.46 $ 109.98 66.690002 $ 41.91 1389.189941 45061.94922
$ 142.97 $ 108.90 66.5 $ 41.71 1388.719971 44507.94922
$ 143.99 $ 106.03 66.269997 $ 40.99 1387.930054 44900.07813
$ 144.23 $ 106.35 64.120003 $ 41.91 1379.22998 44946.60156
$ 142.48 $ 110.28 64.809998 $ 42.24 1379.189941 45268.32813
$ 143.15 $ 109.13 63.900002 $ 40.42 1383.900024 45151.37891
$ 142.87 $ 104.00 61.990002 $ 40.66 1383.98999 44310.26953
$ 143.14 $ 105.06 63.330002 $ 41.47 1385.839966 44592.91016
$ 143.75 $ 105.34 63.419998 $ 42.20 1383.869995 44784.57813
$ 145.54 $ 107.80 64.379997 $ 42.09 1381.910034 45682.19141
$ 146.12 $ 112.82 64.07 $ 41.70 1380.420044 46377.46875
$ 151.61 $ 108.25 64.169998 $ 41.60 1379.52002 46004.19141
$ 157.22 $ 105.64 63.419998 $ 41.86 1379.130005 46342.53906
$ 156.60 $ 112.22 63.169998 $ 42.34 1384.579956 47075.41016
$ 155.82 $ 113.68 64.25 $ 43.46 1378.77002 47103.60156
$ 155.20 $ 119.45 64.410004 $ 44.03 1379.719971 47549.67188
$ 155.83 $ 117.80 65.919998 $ 43.83 1383.390015 47673.82031
$ 153.47 $ 118.35 65.720001 $ 44.32 1389.599976 47769.87109
$ 155.73 $ 119.90 67.120003 $ 44.71 1399.920044 48203.94922
$ 152.37 $ 116.44 68.110001 $ 44.64 1399.369995 47679.48828
$ 152.44 $ 116.42 67.919998 $ 44.34 1399.579956 47572.39063
$ 155.02 $ 111.33 67.160004 $ 43.82 1395.670044 47028.03906
$ 154.93 $ 115.95 68.029999 $ 43.82 1391.76001 47225.44141
$ 155.68 $ 112.36 68.489998 $ 42.89 1384.660034 46659.17969
$ 157.86 $ 112.41 68.57 $ 42.62 1377.530029 46703.14063
$ 156.54 $ 117.63 68.779999 $ 43.38 1376.530029 47012.37109
$ 153.73 $ 115.12 71.199997 $ 44.03 1380.109985 47379.19141
$ 158.05 $ 117.10 73.230003 $ 44.19 1380.219971 47747.35938
$ 157.64 $ 117.32 71.650002 $ 44.26 1386.290039 47905
$ 154.09 $ 115.13 71.629997 $ 43.83 1374.280029 47246.26172
$ 159.66 $ 122.72 72.709999 $ 44.57 1378.589966 48245.85156
$ 163.02 $ 120.08 74.440002 $ 45.23 1387.040039 47985.42969
$ 161.75 $ 118.51 74.330002 $ 45.36 1387.939941 47897.83984
$ 162.59 $ 118.89 74.769997 $ 45.22 1384.079956 48188.14844
$ 162.91 $ 116.81 74.900002 $ 45.82 1378.810059 47627.67188
$ 161.47 $ 116.79 74.050003 $ 45.13 1374.170044 47352.17969
$ 161.02 $ 117.21 78.489998 $ 44.96 1370.569946 47503.71094
$ 160.50 $ 120.99 77.870003 $ 45.27 1372.640015 48329.83984
$ 160.66 $ 121.72 78 $ 45.99 1370.670044 48514.10156
$ 159.66 $ 121.67 77.980003 $ 46.41 1377.170044 48726.98047
$ 156.94 $ 119.76 78.660004 $ 46.59 1372.079956 48072.62109
$ 159.19 $ 118.60 78.93 $ 46.28 1378.079956 48528.96875
$ 160.60 $ 118.72 78.599998 $ 46.24 1378.47998 48867.62109
$ 160.95 $ 121.99 78.779999 $ 46.87 1406.699951 49092.30859
$ 160.57 $ 121.96 80.040001 $ 46.95 1436.670044 49091.08984
$ 160.23 $ 120.67 79.620003 $ 47.28 1447.209961 48923.92969
$ 159.66 $ 118.81 80.440002 $ 46.98 1457.349976 48812.17188
$ 159.20 $ 119.23 83.559998 $ 46.37 1454.97998 48487.94141
$ 160.98 $ 121.25 84.650002 $ 46.47 1509.5 48897.78906
$ 156.89 $ 115.25 85.690002 $ 46.69 1521.829956 48009.71875
$ 159.21 $ 120.29 85.32 $ 45.46 1540.099976 48498.64063
$ 158.62 $ 119.81 83.660004 $ 46.15 1549.680054 48328.19922
$ 157.55 $ 118.08 81.730003 $ 45.83 1572.349976 48399.80078
$ 158.06 $ 119.16 83.559998 $ 45.73 1571.880005 48934.91016
$ 158.87 $ 119.57 83.260002 $ 46.50 1604.310059 49249.01953
$ 161.33 $ 120.10 83.769997 $ 47.05 1608.469971 49867.14844
$ 158.92 $ 117.66 83.639999 $ 47.50 1611.089966 49655.28906
$ 159.18 $ 116.58 81.870003 $ 47.05 1603.660034 48748.41016
$ 161.44 $ 118.11 81.57 $ 46.01 1609.790039 48829.30859
$ 163.94 $ 123.26 81.349998 $ 46.64 1608.030029 49219.26172
$ 162.62 $ 125.90 81.099998 $ 47.11 1610.180054 49371.98047
$ 168.16 $ 129.44 83.730003 $ 47.56 1612.22998 49789.30859
$ 167.17 $ 129.29 84.389999 $ 47.88 1611.939941 49382.25
$ 169.21 $ 136.00 86.629997 $ 47.35 1611.23999 49907.35938
$ 165.18 $ 137.30 87.669998 $ 48.07 1611.98999 49778.80859
$ 165.00 $ 130.45 84.68 $ 47.78 1616.150024 49457.92969
$ 162.29 $ 131.11 84.120003 $ 47.66 1618.410034 48826.94922
Rendimientos de las acciones
Fecha Grupo mexico Walmex American M Cemex Alfa
Fch 1 -3.440% 2.404% -0.576% 0.683% -2.352%
Fch 2 -0.923% -1.903% -1.226% -0.085% 0.143%
Fch 3 -2.296% 0.160% 0.647% 1.017% -2.698%
Fch 4 7.337% -0.140% 1.727% -0.169% -0.834%
Fch 5 4.728% -0.120% -0.956% 1.426% -0.099%
Fch 6 0.713% -1.067% 0.064% 1.077% 0.932%
Fch 7 2.735% -0.284% -0.320% 0.902% -0.539%
Fch 8 -1.516% 1.611% -1.422% -0.409% 1.559%
Fch 9 3.485% 0.339% 1.358% 0.327% 0.578%
Fch 10 -0.903% -0.559% 1.213% 3.689% 1.573%
Fch 11 0.682% 1.214% 1.073% -0.236% 2.753%
Fch 12 1.317% -1.054% 0.937% -0.316% 0.779%
Fch 13 -0.876% 1.271% 3.122% 2.038% 0.501%
Fch 14 -0.628% 1.761% 0.060% -0.155% 0.995%
Fch 15 -0.478% 0.753% -1.273% -1.724% 0.494%
Fch 16 -1.934% 1.034% -0.489% 0.473% -0.404%
Fch 17 0.764% -1.729% -0.061% 1.329% 1.826%
Fch 18 -0.625% 1.577% -0.801% -2.596% -2.820%
Fch 19 -0.454% 0.874% 0.862% 1.581% 0.904%
Fch 20 -0.421% -0.038% -0.184% -1.183% 0.762%
Fch 21 -1.273% -0.931% -0.184% 4.196% -1.394%
Fch 22 -0.696% -0.191% 1.405% -1.534% 1.260%
Fch 23 0.090% 0.229% -0.121% 0.540% 1.508%
Fch 24 0.944% -0.057% 0.666% 0.384% 1.703%
Fch 25 -1.034% -1.540% -2.567% -2.874% -2.188%
Fch 26 -0.737% -0.097% -0.186% 2.105% -0.133%
Fch 27 -0.779% 0.446% 0.000% 0.769% 0.530%
Fch 28 1.892% 2.406% 3.235% 2.942% 1.183%
Fch 29 -0.376% 0.771% 1.135% -0.821% 0.565%
Fch 30 2.914% 0.504% 2.231% 0.821% 1.462%
Fch 31 -1.561% 2.683% -1.404% -1.046% 0.298%
Fch 32 -2.796% -3.751% 0.470% -0.301% -1.630%
Fch 33 -1.244% 0.713% -1.834% -1.672% -2.852%
Fch 34 -1.708% -0.581% -0.900% -1.467% 2.027%
Fch 35 -0.019% -1.230% 0.241% -1.805% 0.695%
Fch 36 3.079% 2.612% -1.088% -0.397% 1.803%
Fch 37 0.850% 1.819% 0.061% 1.890% 0.678%
Fch 38 -2.221% 0.127% -2.148% -0.313% -0.127%
Fch 39 0.166% 1.409% -0.998% -0.392% -0.679%
Fch 40 0.404% -0.054% -0.377% -0.079% 2.149%
Fch 41 2.530% 1.884% 0.689% 3.477% 0.083%
Fch 42 2.311% 1.208% 0.187% 0.455% 0.250%
Fch 43 0.174% -6.079% -1.129% 4.363% 0.539%
Fch 44 0.659% 0.203% 0.126% 0.793% 2.409%
Fch 45 0.466% -0.037% 0.440% 0.573% 1.680%
Fch 46 0.874% 0.460% 0.125% -0.860% 0.593%
Fch 47 -2.418% 0.641% -1.070% 0.072% -2.193%
Fch 48 -1.835% -0.568% -0.635% -0.867% -1.995%
Fch 49 2.462% -1.610% 0.127% 0.723% 2.598%
Fch 50 -0.226% 0.799% 0.000% 0.360% -0.724%
Fch 51 -0.087% -1.323% 2.822% -1.155% 0.563%
Fch 52 -1.051% -1.303% 0.617% 0.145% -1.374%
Fch 53 0.070% -1.628% -2.049% -3.768% -0.285%
Fch 54 -2.369% -1.655% -1.772% 0.000% -1.190%
Fch 55 0.754% 2.175% 0.763% -0.756% 0.371%
Fch 56 0.143% 1.298% 0.758% 1.805% 0.656%
Fch 57 -3.452% -0.609% -1.202% -2.261% -0.451%
Fch 58 -3.960% 1.628% -0.831% -4.123% -1.697%
Fch 59 1.052% 0.075% 0.895% 1.263% 0.832%
Fch 60 2.388% -1.037% 1.640% 0.157% 0.619%
Fch 61 -0.335% 1.206% 2.655% 3.236% 1.754%
Fch 62 2.085% 2.369% 0.061% 1.505% 2.318%
Fch 63 -0.715% 0.511% -2.466% -0.674% -1.673%
Fch 64 1.152% -1.614% 0.684% -0.226% -1.375%
Fch 65 2.691% 1.796% 1.171% 4.133% 1.456%
Fch 66 -1.283% -0.986% 0.306% -1.972% 0.640%
Fch 67 0.732% -0.349% 1.094% 1.609% 0.517%
Fch 68 -0.732% -2.516% -2.014% -0.728% -0.637%
Fch 69 0.429% -0.170% -1.054% -1.103% 0.359%
Fch 70 -1.239% -0.607% 0.311% -1.040% 0.238%
Fch 71 -1.475% 0.833% -1.944% 0.149% -3.309%
Fch 72 -1.032% -0.776% -3.152% -2.110% 1.264%
Fch 73 0.074% 0.152% 1.363% -0.458% 2.402%
Fch 74 0.407% -0.820% 1.281% 0.762% -0.994%
Fch 75 -0.518% 0.971% 0.000% -0.457% -0.280%
Fch 76 -2.060% 0.943% -0.703% 0.000% -0.805%
Fch 77 0.397% -1.114% 2.844% 1.514% 1.244%
Fch 78 0.451% 3.470% 0.062% 0.225% 0.676%
Fch 79 -0.433% 0.622% -2.458% 0.747% 0.158%
Fch 80 -0.472% -0.255% -0.769% -0.447% -2.930%
Fch 81 1.298% 0.310% 0.385% 1.484% 0.203%
Fch 82 -0.206% 2.323% -0.064% -0.665% 1.092%
Fch 83 -1.358% -0.339% 0.128% -0.074% 0.121%
Fch 84 4.692% -0.951% -0.321% -1.495% -1.456%
Fch 85 0.830% 1.040% -0.193% -1.136% -1.892%
Fch 86 0.894% 0.321% 0.129% 0.152% -0.667%
Fch 87 -0.536% 0.921% -0.904% -0.610% 0.334%
Fch 88 -2.062% 0.720% -0.781% 1.895% 1.366%
Fch 89 -1.417% -0.228% -1.714% -1.361% -0.825%
Fch 90 0.904% -1.324% 1.321% 1.660% -1.041%
Fch 91 0.476% -2.811% -0.526% -1.813% 0.000%
Fch 92 -2.461% 1.415% -3.217% -0.996% 1.661%
Fch 93 0.262% -1.434% 0.204% -2.573% -1.160%
Fch 94 -2.402% -2.386% -0.819% -4.277% -2.532%
Fch 95 -2.795% 1.246% 3.568% -0.579% -1.161%
Fch 96 1.795% 1.868% -0.797% 0.990% 3.442%
Fch 97 -1.500% -0.528% -0.200% -2.074% -0.839%
Fch 98 0.743% -1.990% -1.481% -2.805% -3.341%
Fch 99 0.505% 0.242% -1.434% 1.455% 1.384%
Fch 100 -0.116% 2.566% 0.343% 1.852% 3.669%
Fch 101 0.773% -0.036% 1.901% 0.913% -0.581%
Fch 102 -2.693% 2.802% -4.329% -2.257% -0.669%
Fch 103 -3.339% -2.730% -1.130% -4.407% 0.793%
Fch 104 -1.276% 2.993% 1.690% 0.704% 1.240%
Fch 105 -1.524% 1.550% -1.265% -3.390% 0.082%
Fch 106 -1.121% -1.955% -0.567% -2.388% -3.467%
Fch 107 0.446% -0.212% -1.939% -1.687% -1.931%
Fch 108 0.654% 1.455% 2.577% -1.524% 0.777%
Fch 109 0.713% -1.969% -0.567% -1.743% -2.261%
Fch 110 -3.768% -6.604% -1.216% -4.801% -3.354%
Fch 111 -2.816% -0.723% 2.135% 3.622% -1.235%
Fch 112 4.472% -0.902% 3.529% 0.197% -1.438%
Fch 113 2.507% 0.135% 4.063% 7.044% 3.217%
Fch 114 3.174% 3.815% 1.554% 1.006% 2.897%
Fch 115 -2.098% -2.230% -2.144% 0.635% 1.915%
Fch 116 2.520% 2.415% 1.305% 1.436% 1.029%
Fch 117 -3.701% -8.689% -5.324% -5.120% -3.561%
Fch 118 -2.254% 0.964% -0.411% 0.468% 1.622%
Fch 119 -0.727% 0.040% -2.221% -4.488% -0.611%
Fch 120 -2.016% -2.651% -3.209% -1.476% -5.950%
Fch 121 -2.259% 2.070% -0.800% -0.099% -0.746%
Fch 122 -2.747% -2.605% -1.843% -0.797% -2.320%
Fch 123 1.326% 2.585% 1.110% 1.390% 2.507%
Fch 124 -5.558% 1.357% -1.184% -1.992% 0.233%
Fch 125 -2.087% 0.277% 0.074% -5.373% 1.204%
Fch 126 -4.823% 0.355% -0.149% -3.786% -1.298%
Fch 127 1.253% 0.059% -2.261% 4.737% -1.883%
Fch 128 -4.098% -3.038% -4.282% -2.125% -4.770%
Fch 129 3.205% -1.823% 1.029% 2.020% -1.153%
Fch 130 2.457% 0.083% 4.164% 4.528% 1.700%
Fch 131 5.144% 2.790% 5.367% 4.139% 0.544%
Fch 132 -0.238% 1.079% -2.098% 1.056% 0.884%
Fch 133 0.024% 2.045% 0.728% 0.000% 3.364%
Fch 134 -1.851% -0.468% 0.867% -4.293% -1.236%
Fch 135 0.846% -1.597% 0.144% 0.596% 2.691%
Fch 136 -0.072% -0.798% 1.001% 0.000% 1.709%
Fch 137 2.261% -0.361% -0.499% 0.986% 1.002%
Fch 138 -0.661% 0.461% -0.215% -5.031% 0.091%
Fch 139 -2.714% 0.618% -0.791% -1.351% -0.136%
Fch 140 -0.733% -0.578% 3.686% -1.475% 1.262%
Fch 141 0.000% -3.190% 0.000% 0.635% -1.126%
Fch 142 -2.508% -2.530% -3.325% -0.529% 0.181%
Fch 143 -2.495% 0.465% 1.641% 2.720% 1.213%
Fch 144 -1.611% 1.838% 1.823% 0.822% -0.942%
Fch 145 2.561% 2.856% -0.070% -1.547% 1.299%
Fch 146 3.142% -0.060% -2.037% -0.730% 1.939%
Fch 147 -0.422% -0.060% -0.142% -1.371% 0.783%
Fch 148 1.112% 0.101% -0.713% 0.846% -2.057%
Fch 149 0.172% -0.504% -1.007% -0.316% 1.622%
Fch 150 -0.986% -0.121% 0.864% -0.106% -0.218%
Fch 151 0.198% 1.147% 0.143% 0.317% 1.900%
Fch 152 1.400% -0.502% 3.032% 2.908% -0.300%
Fch 153 -0.489% -1.970% -0.907% -1.964% 0.043%
Fch 154 5.738% 1.849% 0.350% 0.313% 1.827%
Fch 155 0.692% 0.362% 0.488% 2.872% 0.042%
Fch 156 0.983% 1.355% 4.484% 2.200% 2.000%
Fch 157 0.748% -1.275% 0.596% 0.886% -0.829%
Fch 158 1.101% -1.943% -0.862% -0.393% 2.262%
Fch 159 -0.112% -1.670% -1.612% -1.188% -1.104%
Fch 160 0.757% 2.687% 1.010% -0.900% -2.287%
Fch 161 -1.882% 0.686% -0.943% -0.201% 2.575%
Fch 162 1.593% -0.908% 0.809% 2.585% -0.370%
Fch 163 -0.513% 0.385% 1.002% 2.040% 1.146%
Fch 164 0.935% -0.263% 0.860% 2.657% 0.972%
Fch 165 -1.654% -1.819% 0.132% -0.846% -1.135%
Fch 166 -0.769% 0.165% 0.328% -1.907% -3.062%
Fch 167 0.837% 0.820% -0.658% -3.926% 1.584%
Fch 168 1.940% -1.399% -1.530% 0.100% -0.747%
Fch 169 -0.133% -1.083% 0.934% 0.995% -1.258%
Fch 170 1.056% 1.579% 0.331% 0.297% 1.757%
Fch 171 0.066% 3.085% -0.066% -0.495% -2.264%
Fch 172 1.605% -0.360% -0.332% 1.477% 2.389%
Fch 173 -1.474% 0.680% 1.713% 0.973% -0.332%
Fch 174 -0.547% -1.162% 0.651% -1.266% 0.000%
Fch 175 1.352% 1.500% 0.453% 2.803% 1.525%
Fch 176 -1.726% -2.188% -1.760% -3.295% -2.318%
Fch 177 0.374% 0.627% 0.066% -7.040% -2.031%
Fch 178 -3.168% -0.384% -0.263% -1.598% -0.557%
Fch 179 -1.415% 0.404% 0.329% 1.598% -1.559%
Fch 180 -0.576% -2.160% -1.122% 1.781% 0.436%
Fch 181 0.898% -0.103% -5.599% -2.844% -1.533%
Fch 182 4.064% 5.964% -0.563% 1.485% 1.010%
Fch 183 -0.463% 1.943% 2.097% 0.000% -0.878%
Fch 184 -1.134% -0.248% -1.323% 0.525% -0.930%
Fch 185 4.780% 0.685% -0.774% -1.371% 0.267%
Fch 186 2.276% -0.038% 1.054% 3.135% 0.222%
Fch 187 0.416% 0.019% 1.250% -0.516% -0.934%
Fch 188 3.586% 0.568% -0.693% -0.935% -0.583%
Fch 189 1.529% -0.227% -0.837% -1.472% 0.583%
Fch 190 -0.296% -0.816% -0.351% 0.949% -0.717%
Fch 191 -0.376% -0.363% -1.274% -1.480% -0.542%
Fch 192 -4.257% -4.721% -1.146% 0.743% -0.681%
Fch 193 -0.561% -0.261% 0.000% -0.212% -2.538%
Fch 194 -1.215% -0.262% -1.232% -1.065% -0.703%
Fch 195 0.063% 0.262% -2.287% -1.837% -1.996%
Fch 196 0.273% 1.040% -0.900% 0.109% -1.110%
Fch 197 -0.252% 0.615% 2.601% -0.985% -1.714%
Fch 198 0.399% 0.237% 1.095% -0.662% 0.885%
Fch 199 0.627% -0.534% 0.795% 1.865% 0.098%
Fch 200 2.450% -0.258% 0.789% -0.764% -1.329%
Fch 201 0.224% 3.384% 0.428% 0.000% 0.198%
Fch 202 0.223% -2.512% -1.073% -1.101% -1.194%
Fch 203 2.539% 0.707% 0.359% 1.429% 4.214%
Fch 204 -0.475% 0.117% 0.286% 1.409% -1.450%
Fch 205 1.789% 1.186% 3.302% 1.071% 0.049%
Fch 206 1.566% 0.636% -0.138% -0.748% 1.161%
Fch 207 -2.584% -2.785% -1.745% -6.311% -3.127%
Fch 208 0.256% 1.139% -1.776% 4.251% 0.939%
Fch 209 1.925% -0.587% 0.215% -1.434% 0.098%
Fch 210 0.480% 0.157% -0.790% 2.198% 0.245%
Fch 211 0.631% 1.884% -1.087% -3.540% 0.391%
Fch 212 1.625% -0.096% 1.159% 2.117% 0.681%
Fch 213 2.444% 0.977% 1.785% 1.314% -0.243%
Fch 214 -0.422% -1.286% -2.508% -0.436% 0.000%
Fch 215 -3.134% 0.193% 0.290% 1.195% 0.726%
Fch 216 3.446% 1.150% 2.430% 1.074% -1.164%
Fch 217 1.544% 5.001% 4.014% 1.485% 2.411%
Fch 218 2.123% 2.277% 1.415% 2.186% -1.924%
Fch 219 -1.190% -1.554% -0.067% -2.608% -3.057%
Fch 220 -0.771% -1.853% 0.067% -0.849% 0.250%
Fch 221 -0.650% -0.755% -1.279% -3.692% -1.004%
Fch 222 2.186% 0.221% -1.639% -0.332% -0.404%
Fch 223 -1.428% 0.808% 0.960% 0.664% 0.807%
Fch 224 1.587% 1.452% 1.018% 1.205% 2.383%
Fch 225 3.887% -0.036% 0.673% 0.651% -0.049%
Fch 226 -0.170% 1.752% -0.605% -0.979% -1.185%
Fch 227 -0.222% -1.625% -1.976% -0.988% -0.299%
Fch 228 -2.790% 0.072% 1.027% 1.425% -1.304%
Fch 229 -0.423% 0.323% 0.882% -4.109% 1.553%
Fch 230 -0.018% 0.179% -0.338% -0.569% -0.199%
Fch 231 -2.015% 1.810% 0.271% -0.801% -3.136%
Fch 232 0.108% -2.061% -4.703% 0.801% -1.554%
Fch 233 -4.620% 0.466% -0.213% -0.687% 0.261%
Fch 234 -0.491% -1.042% -0.784% 1.142% 0.364%
Fch 235 0.491% 0.180% -1.586% -0.569% -1.726%
Fch 236 -1.595% -2.352% -2.056% -1.611% -1.114%
Fch 237 -2.187% 0.423% -1.796% 0.000% -1.940%
Fch 238 0.235% -1.555% 2.093% 0.809% 1.780%
Fch 239 0.020% 1.095% 0.000% -1.157% -0.268%
Fch 240 0.234% -1.244% -0.966% -3.434% -1.078%
Fch 241 -1.333% 0.019% 0.892% 0.959% -0.163%
Fch 242 -0.733% -0.224% 0.222% 0.238% -1.256%
Fch 243 0.357% 1.819% 1.466% 0.119% -0.828%
Fch 244 -0.238% -1.482% 0.653% -0.357% -1.451%
Fch 245 -1.904% 3.809% -0.507% -0.119% 1.340%
Fch 246 -1.386% -1.648% 0.000% -0.840% -1.847%
Fch 247 -2.262% -1.120% -0.803% -0.726% -1.079%
Fch 248 -1.395% 1.521% -0.588% -0.487% -1.554%
Fch 249 0.953% -0.255% 0.000% -2.220% -0.290%
Fch 250 -0.741% 0.310% -0.443% -1.255% -0.818%
Fch 251 -2.060% -0.310% -0.594% -3.469% 0.234%
Fch 252 2.484% -0.164% 2.718% 4.223% 2.656%
Fch 253 2.917% 1.577% 1.867% 1.369% 0.795%
Fch 254 0.451% -0.541% -1.939% -1.244% 1.124%
Fch 255 0.245% -0.926% 3.071% 1.614% -1.919%
Fch 256 0.020% -0.238% 0.561% 2.072% -0.171%
Fch 257 1.417% -0.569% 1.389% -1.214% 1.135%
Fch 258 1.159% 0.294% -1.529% -2.098% -1.478%
Fch 259 0.555% -1.125% 1.322% 0.993% 1.647%
Fch 260 -0.317% 1.911% -0.624% 3.518% 3.270%
Fch 261 1.788% -0.676% 0.416% -3.394% 0.544%
Fch 262 2.652% 2.747% -0.904% -1.116% 1.186%
Fch 263 -0.456% -2.619% -0.913% 0.000% -0.915%
Fch 264 -3.037% -0.919% -1.779% -1.381% 0.378%
Fch 265 -0.907% -1.021% -0.432% -0.634% -1.302%
Fch 266 1.690% -0.749% 1.076% 1.013% -1.208%
Fch 267 -0.782% 1.844% 1.908% -0.252% 3.208%
Fch 268 0.860% -1.469% 1.872% -1.143% 1.064%
Fch 269 -1.234% -1.035% 0.137% 1.647% 1.680%
Fch 270 1.000% -0.779% 0.888% 0.501% 0.104%
Fch 271 0.874% 1.795% -1.369% -0.627% -1.098%
Fch 272 -0.058% 0.299% 0.207% 0.627% 2.287%
Fch 273 -2.688% -0.825% -3.286% 0.250% -3.026%
Fch 274 1.343% -1.346% -0.713% 0.869% -0.106%
Fch 275 0.528% 3.322% 1.492% 0.739% -0.959%
Fch 276 0.156% -0.704% 0.211% -0.369% 0.747%
Fch 277 -0.488% -1.404% 0.070% -1.489% -0.800%
Fch 278 -0.569% 1.757% -0.282% 0.125% -0.591%
Fch 279 -2.513% -0.148% 0.282% 1.241% -1.959%
Fch 280 3.160% 1.382% 0.701% -0.618% -0.994%
Fch 281 -3.585% -4.128% -1.690% -4.960% -2.415%
Fch 282 -0.142% 1.889% 0.354% -1.312% -0.685%
Fch 283 -2.093% 0.746% -0.853% 2.092% -0.689%
Fch 284 -0.728% -0.372% -1.004% -0.779% -0.289%
Fch 285 -1.685% 2.322% 2.422% 0.000% 0.921%
Fch 286 -0.064% 0.491% 0.000% -0.917% -0.057%
Fch 287 -4.323% -0.636% 3.390% -2.397% -3.203%
Fch 288 -4.657% 0.419% -2.689% -4.973% -7.429%
Fch 289 1.248% -0.565% -0.561% 0.424% 1.957%
Fch 290 0.023% 0.474% -0.918% -0.708% -1.385%
Fch 291 1.142% 0.689% -0.783% 0.142% 1.072%
Fch 292 2.798% 0.791% -1.150% 0.707% 0.750%
Fch 293 2.979% -0.251% -1.677% -2.135% 0.620%
Fch 294 -0.322% 0.983% -0.812% -1.158% -0.745%
Fch 295 0.856% 1.044% 2.344% 0.291% 4.149%
Fch 296 -1.872% -0.441% -0.145% 0.434% -0.239%
Fch 297 1.808% -0.053% -2.274% -1.602% -0.541%
Fch 298 -3.428% 0.124% -0.745% -4.967% 1.019%
Fch 299 -2.866% -1.280% -1.127% -3.454% -0.778%
Fch 300 -2.857% -0.592% -1.831% -2.918% 0.599%
Fch 301 -2.772% 1.110% 2.958% -0.660% -1.383%
Fch 302 4.003% -1.380% 2.946% 0.988% 3.628%
Fch 303 0.713% -0.054% 0.579% 0.654% -1.234%
Fch 304 0.137% 0.899% -1.673% -0.982% -0.653%
Fch 305 -4.470% -0.341% -2.601% -3.515% -3.021%
Fch 306 -0.817% 0.484% -0.377% -0.512% -4.069%
Fch 307 -3.162% -0.107% -1.831% -0.343% -9.301%
Fch 308 1.016% -0.107% -1.552% -3.497% -1.484%
Fch 309 -0.991% 0.393% 2.089% 3.325% 3.566%
Fch 310 0.942% 0.303% -0.307% 1.537% 1.770%
Fch 311 3.276% 0.691% -0.154% 1.347% 2.400%
Fch 312 3.610% 1.525% 1.375% 1.329% 3.686%
Fch 313 -1.018% -1.861% 0.605% 1.637% 1.450%
Fch 314 -0.373% -0.587% -1.061% 0.324% -1.006%
Fch 315 0.256% -1.817% 0.910% 0.484% -0.317%
Fch 316 2.598% 0.687% 3.780% 3.170% 1.635%
Fch 317 3.435% 0.306% 1.013% 1.548% 0.187%
Fch 318 0.547% 1.197% 2.699% 9.517% 2.824%
Fch 319 0.652% 0.743% 2.696% 4.239% 3.568%
Fch 320 -1.572% -1.313% -2.556% -1.348% -1.471%
Fch 321 -0.309% 0.552% 0.280% -4.014% -3.560%
Fch 322 0.287% 2.231% 0.765% 4.285% 2.487%
Fch 323 0.505% 2.352% -1.254% 3.458% 0.299%
Fch 324 -1.478% -1.332% -0.774% -2.381% 1.952%
Fch 325 -1.546% -0.241% 0.000% 3.033% 0.292%
Fch 326 1.546% -2.566% -0.923% 1.802% -2.424%
Fch 327 1.369% 0.459% 0.782% -3.505% 1.721%
Fch 328 1.868% 2.658% -0.639% -1.196% -0.118%
Fch 329 -1.780% -1.155% 1.695% 1.854% 1.925%
Fch 330 3.572% -1.643% 2.763% 2.846% 1.548%
Fch 331 -1.619% -2.192% -0.684% -1.284% -2.360%
Fch 332 -1.690% -0.560% 1.091% 0.258% -0.877%
Fch 333 0.523% -0.327% 0.609% 2.796% 3.180%
Fch 334 2.469% 0.272% -1.085% -1.770% 1.469%
Fch 335 -2.057% 0.054% -2.136% -0.640% -2.269%
Fch 336 2.184% 0.920% 1.039% -0.128% -1.096%
Fch 337 -2.076% 2.202% 0.481% -0.129% 2.464%
Fch 338 0.518% 2.446% -0.965% 0.129% -1.655%
Fch 339 -0.756% 0.223% 1.376% -1.164% -0.288%
Fch 340 -0.587% 0.000% 0.273% -2.502% -0.058%
Fch 341 -6.182% -1.864% -1.856% -3.252% -1.278%
Fch 342 -0.255% 1.367% -0.208% -1.108% -0.881%
Fch 343 5.121% 1.247% 3.485% 1.657% 2.850%
Fch 344 -0.954% -1.781% -1.420% -1.241% -0.922%
Fch 345 -2.028% -3.983% -0.752% 1.923% -2.461%
Fch 346 0.136% -0.487% 0.206% 1.619% 0.768%
Fch 347 4.031% 0.036% 1.900% 1.198% 2.154%
Fch 348 2.458% -0.416% 0.067% 2.997% 1.145%
Fch 349 -0.491% 1.315% -0.674% 0.767% 0.455%
Fch 350 0.810% 0.197% -0.678% -0.127% -0.968%
Fch 351 1.684% 1.048% 3.610% 0.255% 0.741%
Fch 352 -1.387% 0.599% 0.850% -0.638% 0.454%
Fch 353 0.696% -0.617% 0.130% -1.159% -1.884%
Fch 354 2.819% 0.265% 1.292% 0.259% 0.460%
Fch 355 -1.711% -0.071% -0.579% 1.666% 0.057%
Fch 356 0.849% 0.808% 0.772% 0.886% -0.460%
Fch 357 -0.021% 2.711% 0.639% -6.908% -0.404%
Fch 358 2.745% -0.701% -0.959% 1.474% -3.652%
Fch 359 0.600% 0.257% 0.385% 3.527% 1.784%
Fch 360 2.345% 0.325% -0.707% -1.683% 0.000%
Fch 361 -0.156% -0.085% -0.323% -4.404% -1.186%
Fch 362 -1.158% -1.462% -1.433% -1.374% -0.538%
Fch 363 0.610% 2.244% 1.433% 1.237% 2.311%
Fch 364 3.014% -2.835% 0.837% 1.357% -0.352%
Fch 365 0.569% -1.669% -1.551% -0.270% 1.111%
Fch 366 -0.360% 1.791% 0.260% 0.000% 0.116%
Fch 367 0.964% -1.561% -0.587% 0.270% 0.116%
Fch 368 -0.642% -0.674% -0.393% -1.768% -0.582%
Fch 369 -0.455% -2.232% 0.458% -1.381% -0.879%
Fch 370 0.057% -1.522% -0.787% -2.821% -3.779%
Fch 371 -0.171% 0.074% -0.066% 0.996% -2.726%
Fch 372 -0.267% 1.902% 0.526% 0.283% -0.883%
Fch 373 1.309% -0.965% 0.066% 0.000% 0.820%
Fch 374 0.863% 0.474% -1.186% 0.423% -1.520%
Fch 375 -1.260% -0.713% 1.251% -1.274% -2.063%
Fch 376 -1.467% -1.645% -0.525% -0.571% -1.311%
Fch 377 0.402% 2.540% 0.328% 1.140% 0.329%
Fch 378 -1.406% -0.055% 0.197% 1.685% 2.598%
Fch 379 1.003% -2.448% -1.318% 0.417% -3.258%
Fch 380 -0.848% 1.075% -0.133% 1.787% 3.641%
Fch 381 0.348% 0.074% 0.000% -0.273% 0.128%
Fch 382 -1.458% 0.349% -0.399% -2.350% -2.062%
Fch 383 2.188% -0.534% -1.816% -1.125% 1.165%
Fch 384 -2.777% 0.295% -1.092% -2.579% 1.596%
Fch 385 -2.492% -0.831% 0.274% -0.728% -2.436%
Fch 386 2.216% -0.093% 0.614% 1.595% -1.504%
Fch 387 -1.512% -0.540% -0.683% -2.772% 0.591%
Fch 388 -0.866% -0.224% -0.894% 1.468% -0.328%
Fch 389 1.824% 2.404% 1.100% 0.000% -0.858%
Fch 390 1.927% 0.728% 1.088% 2.163% 2.810%
Fch 391 5.199% 0.867% 1.543% 1.838% 1.344%
Fch 392 1.268% -2.549% -0.668% 0.419% 1.514%
Fch 393 0.000% 3.569% -1.078% -0.559% -0.817%
Fch 394 4.114% 1.238% 3.528% 3.039% 0.692%
Fch 395 -1.092% -2.456% -0.590% -0.546% 0.687%
Fch 396 -0.908% 2.596% 0.131% -1.100% 2.521%
Fch 397 -2.976% -2.885% 0.197% 0.276% -3.334%
Fch 398 -1.671% 0.018% -0.328% -0.276% -0.377%
Fch 399 1.505% -0.072% 0.852% 1.374% 0.753%
Fch 400 -0.796% 0.577% 0.520% -1.374% -1.069%
Fch 401 -3.578% -2.659% -1.372% -0.973% 1.131%
Fch 402 0.000% 0.000% 0.000% 0.000% 0.000%
Fch 403 3.930% 1.720% 0.852% 0.000% 0.995%
Fch 404 0.241% -0.783% 0.909% 0.418% 1.230%
Fch 405 -2.385% 1.064% -1.170% 0.139% 1.064%
Fch 406 0.217% -0.535% -1.383% -1.822% -2.480%
Fch 407 2.647% 1.319% -0.599% 1.822% 1.904%
Fch 408 -0.110% -0.252% 0.366% -1.399% -0.244%
Fch 409 2.060% 1.074% 0.365% 1.120% -2.344%
Fch 410 2.653% 0.816% -0.332% -0.419% 0.498%
Fch 411 -0.141% 0.088% -0.935% -0.420% -1.691%
Fch 412 -3.345% -0.371% -0.403% -2.417% -3.995%
Fch 413 3.134% 1.546% 3.051% 4.776% 2.532%
Fch 414 3.431% 1.334% 1.233% 7.018% 1.527%
Fch 415 -1.165% 0.172% 0.064% -1.546% 0.063%
Fch 416 -1.388% -0.103% 0.514% 0.130% -1.270%
Fch 417 -0.491% -2.701% -0.514% 2.308% -0.577%
Fch 418 -5.524% 0.914% 1.218% -0.127% -1.099%
Fch 419 -2.233% -0.509% -0.127% -0.127% -1.638%
Fch 420 -2.830% -3.491% -2.388% -1.086% -4.907%
Fch 421 1.415% 1.895% 2.706% 3.347% -0.591%
Fch 422 2.472% 0.107% 2.449% -1.250% -0.771%
Fch 423 -2.741% 0.232% -0.373% -1.266% 0.211%
Fch 424 -3.127% -1.635% -2.299% -3.302% -0.422%
Fch 425 7.415% 2.513% 1.862% 4.505% -0.070%
Fch 426 -1.397% -0.896% -0.627% -2.485% -0.992%
Fch 427 -1.759% -1.635% -1.330% 0.000% -2.744%
Fch 428 -1.074% 1.421% -0.255% 0.515% -2.221%
Fch 429 0.452% 0.419% -1.611% -0.709% 0.820%
Fch 430 0.832% 0.044% 2.185% 3.992% 3.931%
Fch 431 -2.156% -0.018% 5.444% -5.097% -0.071%
Fch 432 0.194% 1.797% 0.180% -4.957% -5.884%
Fch 433 1.235% 1.576% 0.000% -1.802% -6.413%
Fch 434 0.345% 0.240% -1.148% 0.140% 2.078%
Fch 435 0.153% 0.000% 0.546% -2.260% -0.079%
Fch 436 -2.376% -3.827% 0.843% -0.717% 7.031%
Fch 437 -1.695% 2.672% -1.328% 0.717% -2.390%
Fch 438 -0.718% 2.026% 0.606% 1.418% -0.835%
Fch 439 -1.656% -3.441% -3.690% -0.707% 0.456%
Fch 440 -3.122% -0.653% -2.281% -2.151% -0.456%
Fch 441 -4.029% -0.711% 0.957% -6.899% -1.073%
Fch 442 -2.032% -1.310% -1.794% -4.283% -3.289%
Fch 443 3.530% -0.253% 0.323% 2.718% 0.080%
Fch 444 1.899% 4.117% 2.733% 1.098% 0.713%
Fch 445 4.282% 0.710% 1.555% 2.769% 0.000%
Fch 446 0.364% 1.252% 3.577% 2.102% 1.256%
Fch 447 -1.218% -2.049% -3.454% -7.239% -0.626%
Fch 448 -1.772% 0.052% -1.867% -6.262% -3.433%
Fch 449 -9.000% -2.965% -8.382% -8.701% -5.855%
Fch 450 3.465% 5.303% 2.895% 5.064% 2.467%
Fch 451 -1.149% 0.610% 1.711% -0.353% -7.320%
Fch 452 -2.089% -6.308% -8.293% -7.724% -9.080%
Fch 453 -1.971% 1.340% 4.096% 2.642% 0.592%
Fch 454 -2.603% -4.427% 3.739% -5.749% 6.016%
Fch 455 -2.892% 1.783% -0.262% -6.730% -20.273%
Fch 456 3.673% -2.696% 0.000% -3.652% -10.020%
Fch 457 -5.824% -4.440% -3.137% -5.626% 1.371%
Fch 458 -6.477% 0.838% -2.959% -1.869% -15.498%
Fch 459 5.548% 3.696% 3.297% 5.283% 8.182%
Fch 460 8.806% 2.366% 2.601% -4.110% 2.758%
Fch 461 2.261% -1.750% -0.793% 7.194% 2.051%
Fch 462 -8.576% -0.840% -6.087% -7.194% -5.343%
Fch 463 0.221% 3.373% 0.422% 1.159% -8.519%
Fch 464 7.105% 1.028% -1.343% 12.746% -6.941%
Fch 465 -6.542% 0.626% -1.506% -7.146% 3.681%
Fch 466 -1.823% -1.183% 0.217% -2.873% 9.339%
Fch 467 2.601% -0.942% -2.630% -5.769% -4.776%
Fch 468 4.221% 0.527% 5.122% 9.077% 9.466%
Fch 469 0.463% 0.668% 0.631% 6.711% 5.103%
Fch 470 -2.031% 1.518% -2.548% 1.610% 8.004%
Fch 471 5.215% 1.722% -3.948% 1.584% 0.687%
Fch 472 3.411% -2.773% -0.899% -4.830% 9.355%
Fch 473 -4.945% -2.521% -3.134% -0.206% 0.724%
Fch 474 0.023% 1.259% -0.467% -2.511% -3.568%
Fch 475 1.489% 4.936% 3.072% 6.758% 7.906%
Fch 476 0.736% -0.971% -0.607% -1.597% -1.592%
Fch 477 -0.446% -2.614% -0.152% -6.012% -4.409%
Fch 478 1.683% 1.086% 1.962% 0.213% 1.250%
Fch 479 5.010% -1.930% -0.374% -0.427% -5.752%
Fch 480 -1.409% 2.881% 2.079% -0.860% -5.638%
Fch 481 3.045% 0.699% 0.586% 1.074% 0.000%
Fch 482 2.655% 4.477% 1.234% 7.609% 5.529%
Fch 483 3.807% 0.050% 5.064% 3.311% 7.199%
Fch 484 -1.026% -3.608% 0.137% -2.916% 0.712%
Fch 485 -0.860% -0.588% 0.819% 1.176% -3.404%
Fch 486 0.157% -1.152% 0.407% 0.970% 1.562%
Fch 487 1.844% 2.496% 0.607% -3.138% -2.299%
Fch 488 0.019% -0.154% -2.038% 1.188% -0.424%
Fch 489 1.735% 0.462% 3.573% 0.784% 3.443%
Fch 490 -1.389% -1.133% 0.594% 0.195% 0.715%
Fch 491 -0.770% 0.757% 0.852% -1.572% 0.811%
Fch 492 -5.580% -1.554% -2.044% -8.467% -1.015%
Fch 493 -0.923% -1.314% -0.467% -1.520% 3.804%
Fch 494 -0.289% -1.224% -2.097% 1.088% 3.380%
Fch 495 4.090% 4.280% 5.389% 2.141% 6.969%
Fch 496 -1.338% -3.586% -5.594% -1.494% -1.069%
Fch 497 1.833% -0.160% 2.034% 3.798% -1.898%
Fch 498 0.059% -0.874% -2.515% 0.825% 6.105%
Fch 499 -0.336% -0.054% 0.959% -2.075% 0.257%
Fch 500 -1.436% -0.233% 1.017% 0.000% 0.257%
Fch 501 -1.599% 0.876% 1.207% 3.502% 1.610%
Fch 502 1.015% 0.816% 1.325% 7.034% 1.667%
Fch 503 -0.750% -1.369% -0.793% -0.189% -2.426%
Fch 504 -3.416% -0.917% -1.807% -0.759% -0.594%
Fch 505 4.851% 2.003% 2.072% 1.512% 2.772%
Fch 506 2.712% -1.985% -0.265% 8.795% 4.139%
Fch 507 -0.824% -0.634% 1.187% 7.925% 0.949%
Fch 508 -0.513% -0.127% -0.526% -1.923% 0.393%
Fch 509 4.186% 0.762% 3.049% 4.431% 2.555%
Fch 510 1.470% 3.444% 1.270% 3.349% 2.566%
Fch 511 -1.128% -0.894% -0.379% -4.282% 1.406%
Fch 512 -0.076% -1.472% -2.047% -6.788% -2.455%
Fch 513 -1.315% -1.640% -4.495% -2.198% -5.336%
Fch 514 2.031% -1.206% 3.912% 5.649% 5.260%
Fch 515 -5.168% 1.641% -1.309% -4.291% 0.000%
Fch 516 3.232% -0.927% -0.066% 5.096% 0.451%
Fch 517 -1.447% 0.818% -1.729% 0.320% -1.817%
Fch 518 -2.360% -1.184% -0.201% 5.289% -0.998%
Fch 519 5.781% 0.730% 2.128% -3.861% 0.845%
Fch 520 -0.925% -0.639% 0.656% 1.872% 0.762%
Fch 521 0.303% 0.511% -0.919% -1.558% 0.681%
Fch 522 -0.550% 1.033% -0.529% -1.742% -3.687%
Fch 523 -0.076% -0.760% -1.201% 1.742% 1.321%
Fch 524 -0.229% -0.073% -1.012% -1.423% -0.387%
Fch 525 0.722% 0.905% 1.146% 2.671% 0.464%
Fch 526 1.129% -0.669% -1.146% 0.464% -0.077%
Fch 527 -0.525% 1.136% -0.680% -3.774% -0.775%
Fch 528 2.747% 2.041% 1.356% 2.219% -0.860%
Fch 529 -0.864% -0.652% 0.604% 0.781% -0.709%
Fch 530 0.974% -2.870% 1.330% 0.000% 0.787%
Fch 531 0.674% 1.535% -2.610% -0.938% -0.472%
Fch 532 0.634% -1.153% -1.297% -1.264% -2.312%
Fch 533 0.288% -0.272% -3.637% -4.887% -1.708%
Fch 534 -1.651% -0.255% -0.071% -0.502% -0.989%
Fch 535 4.402% -1.820% 0.071% 3.786% 4.693%
Fch 536 -2.195% 0.905% 0.213% -0.974% -5.275%
Fch 537 0.036% 0.404% 5.395% 3.683% -2.532%
Fch 538 -1.460% 2.585% -1.904% 1.250% -2.598%
Fch 539 -1.003% 0.711% -1.521% -1.093% 3.871%
Fch 540 0.366% -0.622% 2.952% -1.105% -1.531%
Fch 541 -0.770% 0.746% 1.877% -0.477% -1.991%
Fch 542 4.956% -0.248% 0.925% 0.318% -0.263%
Fch 543 1.633% -1.322% -0.396% -0.159% -0.175%
Fch 544 1.641% 1.552% -3.358% -0.639% -2.219%
Fch 545 0.827% -0.301% -0.754% 8.594% 0.179%
Fch 546 3.324% -2.992% -0.691% -0.295% -3.464%
Fch 547 -2.854% -0.477% -0.835% 1.609% 1.290%
Fch 548 -5.204% -2.966% -1.195% -1.757% -0.920%
Fch 549 -0.903% -1.104% -1.066% 0.736% 10.684%
Fch 550 1.413% 3.166% 1.278% 3.033% 24.353%
Fch 551 1.687% 0.960% -0.779% 1.693% -1.972%
Fch 552 6.089% 0.987% -0.428% 1.802% -2.080%
Fch 553 0.259% -1.725% 1.207% 0.274% -0.136%
Fch 554 -3.996% 2.846% -0.212% 0.274% -1.230%
Fch 555 -0.490% 0.967% -0.567% 2.028% 1.636%
Fch 556 -0.850% 0.692% 2.181% 0.534% -1.430%
Fch 557 -0.462% -0.372% 0.901% -1.611% -2.430%
Fch 558 0.888% 0.213% -1.389% 0.135% 1.811%
Fch 559 0.728% 1.198% -0.420% 1.342% -1.740%
Fch 560 -0.813% 0.993% 0.978% 4.050% 3.722%
Fch 561 0.391% 0.381% -1.049% -2.463% -1.294%
Fch 562 3.661% -0.832% -0.070% -1.854% -0.412%
Fch 563 -2.281% 0.174% -1.702% 2.508% -1.596%
Fch 564 -2.368% -1.330% -0.502% -1.312% -0.843%
Fch 565 0.682% 0.545% 0.000% 1.182% -0.850%
Fch 566 -0.477% -0.598% -1.230% 0.780% 4.926%
Fch 567 0.783% -2.084% -0.438% -0.780% -2.746%
Fch 568 -2.540% -1.304% -0.881% -1.314% 0.278%
Fch 569 2.116% -0.916% 1.899% -2.410% -0.487%
Fch 570 -0.598% -3.388% -3.910% -5.001% -1.901%
Fch 571 3.036% 1.060% 0.899% 2.532% 4.108%
Fch 572 0.365% -0.832% -0.299% -1.540% -0.273%
Fch 573 -2.361% -0.533% -1.280% -3.298% -3.693%
Fch 574 0.793% -0.998% -0.303% 0.146% 0.848%
Fch 575 -0.151% 0.366% 1.359% 0.870% 0.281%
Fch 576 -3.008% -1.882% -2.121% -1.747% 1.117%
Fch 577 1.567% -0.059% 1.066% 1.602% -0.976%
Fch 578 0.137% -1.421% 0.529% 8.315% -3.132%
Fch 579 1.355% 0.575% 0.751% 6.686% -2.045%
Fch 580 -1.236% 0.512% 6.093% 3.183% 0.955%
Fch 581 -0.684% 0.196% -2.278% 1.554% -1.473%
Fch 582 -0.223% -0.157% -4.190% -3.501% -1.721%
Fch 583 -3.268% -0.138% -0.301% 0.123% -2.522%
Fch 584 -2.064% 0.157% -2.285% -4.133% 3.797%
Fch 585 1.405% 1.133% 0.997% 2.151% -2.413%
Fch 586 -2.811% -1.428% -0.306% -0.125% -0.997%
Fch 587 1.188% 2.740% 2.269% -1.261% 2.060%
Fch 588 0.036% 2.462% 1.042% 1.386% 3.123%
Fch 589 0.018% 0.708% 1.979% 3.806% 0.219%
Fch 590 -0.127% -0.821% 0.217% -1.947% -0.146%
Fch 591 2.284% -0.658% 0.506% 2.906% 0.292%
Fch 592 -3.694% -0.491% -4.118% -2.783% -2.287%
Fch 593 0.240% -1.566% 0.822% 0.367% -0.224%
Fch 594 0.441% -0.038% -0.523% 3.129% 0.745%
Fch 595 0.894% 0.691% 0.523% -1.192% -0.521%
Fch 596 3.882% 0.096% 0.520% 0.598% 0.818%
Fch 597 2.943% 1.573% 2.198% 3.743% 4.416%
Fch 598 0.000% 0.000% 0.000% 0.000% 0.000%
Fch 599 -1.642% 0.225% -1.607% -3.862% 0.495%
Fch 600 1.540% -2.258% 1.607% -1.442% 0.070%
Fch 601 -0.562% -2.624% -0.072% 2.511% -1.418%
Fch 602 0.000% -0.118% -1.094% 3.481% 1.840%
Fch 603 0.222% 0.394% -1.180% -0.916% 1.185%
Fch 604 0.000% 0.000% 0.000% 0.000% 0.000%
Fch 605 2.340% 1.926% 2.924% 1.485% 0.139%
Fch 606 2.790% 0.308% 1.997% 0.791% 1.783%
Fch 607 0.146% 2.185% -1.709% -0.564% 3.079%
Fch 608 1.730% -0.471% -1.666% -2.057% 3.115%
Fch 609 -2.754% -1.331% -1.917% -2.100% -3.379%
Fch 610 2.324% -0.364% -1.425% -2.508% -1.868%
Fch 611 -2.405% -0.539% -0.834% 1.202% -2.454%
Fch 612 -1.002% -0.445% -1.922% 0.833% -0.832%
Fch 613 -0.563% -0.603% 0.233% 3.721% -1.402%
Fch 614 2.346% 2.391% 2.221% 2.703% -1.493%
Fch 615 -0.928% 1.812% -1.296% -6.424% 0.000%
Fch 616 1.510% 1.890% 2.651% 1.762% 3.034%
Fch 617 0.611% -0.719% 2.800% -2.954% 1.517%
Fch 618 1.605% -1.434% 2.086% 4.341% 0.886%
Fch 619 1.471% 0.580% 2.252% 5.582% 0.339%
Fch 620 -0.592% 0.149% -1.543% -0.109% 4.495%
Fch 621 0.047% 1.332% 0.353% -1.754% -1.367%
Fch 622 1.811% 2.361% 0.492% 0.331% 0.848%
Fch 623 3.007% 2.359% 3.376% 2.719% 3.260%
Fch 624 -0.030% 0.734% -1.571% 4.408% -3.912%
Fch 625 -1.985% -1.667% -1.876% -3.023% -2.584%
Fch 626 0.847% 1.510% -0.492% -2.356% 2.584%
Fch 627 2.204% -1.069% 0.842% 0.540% 2.837%
Fch 628 2.689% -4.467% 1.663% 5.350% 0.064%
Fch 629 1.960% -2.235% -0.138% -3.853% -3.228%
Fch 630 3.482% 1.459% 1.435% -1.390% 0.914%
Fch 631 -3.188% -1.855% 0.000% 0.215% -0.980%
Fch 632 2.793% 0.697% 2.545% -1.189% 4.368%
Fch 633 2.252% 3.560% -1.533% 8.538% 0.126%
Fch 634 4.904% 1.547% -0.134% -0.500% 1.557%
Fch 635 2.939% 1.083% -1.491% 5.938% 3.820%
Fch 636 -1.053% -3.613% 0.000% 3.802% 0.059%
Fch 637 -2.128% -1.030% -0.891% 1.535% 1.006%
Fch 638 -0.293% 0.203% -2.158% -1.808% -2.563%
Fch 639 -1.985% -0.890% -1.703% -3.434% -0.727%
Fch 640 1.755% 3.278% 0.926% 3.708% 1.209%
Fch 641 0.370% 2.667% 0.988% -2.115% -1.027%
Fch 642 -0.896% -1.413% 0.140% -1.687% -22.893%
Fch 643 4.168% -1.398% 0.420% -0.569% 5.278%
Fch 644 -0.892% 0.647% 0.834% 0.000% 7.463%
Fch 645 2.592% 0.946% -1.606% 1.883% -4.256%
Fch 646 1.157% 0.355% -0.211% -3.997% 0.210%
Fch 647 0.502% -1.695% -0.495% -0.682% -2.839%
Fch 648 -4.239% -0.433% -0.926% -0.785% -4.868%
Fch 649 3.725% 1.275% 1.983% 2.144% 6.935%
Fch 650 -1.400% -0.465% -0.351% -1.164% -0.637%
Fch 651 3.441% 0.536% 1.675% 0.681% 1.409%
Fch 652 1.746% 2.414% 1.511% -0.583% -0.843%
Fch 653 -0.393% 0.000% 0.476% 1.066% 1.402%
Fch 654 -2.559% -2.575% -1.711% -0.969% 0.070%
Fch 655 5.313% 2.191% 1.982% 1.162% 0.070%
Fch 656 2.395% 1.285% 0.472% 2.565% -0.627%
Fch 657 0.746% 3.142% -0.270% 8.019% 0.210%
Fch 658 1.162% -1.856% 1.075% 0.862% 0.209%
Fch 659 4.868% 3.416% 0.134% -0.689% -1.120%
Fch 660 -4.169% 0.279% 0.864% -1.832% -2.351%
Fch 661 -0.829% 1.353% -3.226% 1.572% -0.651%
Fch 662 -1.602% 2.305% -1.445% -1.133% -0.073%
Fch 663 -0.011% 2.067% -1.396% 6.448% 0.796%
Fch 664 -3.136% 2.147% 0.281% 3.947% -1.744%
Fch 665 3.553% 2.561% 1.046% 0.079% -0.441%
Fch 666 -2.504% -5.518% -2.315% 3.108% 0.147%
Fch 667 0.526% -3.224% -0.213% -0.230% -1.930%
Fch 668 0.767% -1.562% -0.285% -2.563% -1.892%
Fch 669 -0.089% -1.204% 1.908% -2.954% -0.383%
Fch 670 2.258% 1.629% 2.215% 0.727% 3.319%
Fch 671 -1.540% 0.114% -1.101% -0.403% 2.346%
Fch 672 -0.121% -2.076% -1.534% -4.460% 0.217%
Fch 673 0.143% -0.100% -1.273% 2.749% -1.091%
Fch 674 -3.402% -2.805% -2.742% -3.427% -5.871%
Fch 675 4.017% 2.069% 0.219% 6.262% -6.982%
Fch 676 -0.318% -2.018% -0.439% 2.912% 1.157%
Fch 677 -3.631% 2.269% 2.391% 0.927% 1.468%
Fch 678 -0.490% 1.165% -2.025% -0.772% 0.081%
Fch 679 2.840% 0.380% -0.366% -0.310% -2.457%
 Fch 680 3.462% 2.813% 1.744% -0.545% 1.482%
Fch 681 -1.307% -1.698% -0.578% -0.470% -1.068%
Fch 682 -2.177% -1.661% -1.828% 4.076% 0.000%
Fch 683 -1.998% 0.842% 2.190% 0.000% -0.414%
Fch 684 1.407% 1.079% 0.576% -1.289% 0.579%
Fch 685 3.472% 0.794% 0.143% 0.000% -0.911%
Fch 686 3.908% 1.505% -0.359% -1.306% 0.249%
Fch 687 1.740% -4.502% -0.940% -4.105% -1.589%
Fch 688 3.952% 3.384% -0.510% 4.105% 2.416%
Fch 689 7.592% -3.118% -0.512% 1.230% -3.603%
Fch 690 -1.539% 3.966% -0.810% 1.516% -1.895%
Fch 691 -3.773% -1.947% -0.742% 5.276% -0.873%
Fch 692 -4.441% -3.186% 0.742% -2.530% -0.881%
Fch 693 -0.422% 0.117% -0.966% 2.029% 0.793%
Fch 694 0.060% 1.431% 0.224% 0.928% 0.874%
Fch 695 6.222% 1.345% 0.890% 2.110% -0.174%
Fch 696 -1.726% 2.828% 1.612% 5.484% 2.241%
Fch 697 -3.335% 1.166% 0.507% -5.693% 0.170%
Fch 698 -0.349% -0.991% 1.578% 2.002% 3.594%
Fch 699 4.651% 1.865% -0.858% 1.896% -1.239%
Fch 700 0.598% -0.233% -0.576% 0.000% 0.663%

Rendimiento
0.099% 0.037% -0.018% 0.035% -0.082%
Promedio Anual
Rendimiento
acumulado

Desviación Estandár 2.30% 1.72% 1.74% 2.70% 2.87%

Coeficiente de
23.2684 46.8947 - 98.0169 77.1328 - 34.9268
variación

Beta 1.16417622362 0.7748452031 1.026823303 1.3878328751 1.0697478506

Alfa

Varianza 0.05% 0.03% 0.03% 0.07% 0.08%

Covarianza Matriz de covarianza

Coeficiente de
Matriz de correlacion
Correlación
Femsa Banorte Liverpool EWW Elektra IPC
-0.136% -0.642% -0.482% 1.001% -0.489% -0.455%
2.445% 0.214% 0.206% -1.069% 0.452% 0.153%
0.157% -1.161% 0.968% 0.669% -0.049% -0.119%
-0.500% 0.470% -1.739% -0.022% 0.043% 0.782%
1.488% 0.626% -0.559% -2.682% 0.155% 0.512%
-1.271% -0.009% 0.072% 0.977% 0.652% -0.251%
-0.254% 0.037% 1.052% -0.795% 1.442% 0.113%
2.290% 0.019% 2.474% 2.388% 2.154% 0.650%
1.630% 0.019% 1.387% -0.648% 0.574% 1.013%
-0.472% 2.582% 0.189% 0.313% -3.596% 0.784%
1.294% 0.335% 2.007% -0.224% 1.125% 0.774%
0.713% -0.908% -0.964% 0.424% 1.099% 0.214%
0.069% 0.944% 0.728% 0.445% -2.170% 0.929%
-2.445% -1.759% 0.555% 0.244% -0.946% -0.549%
-0.712% 0.925% -1.906% -1.719% 0.889% -0.594%
-0.628% -0.374% 1.182% 1.542% -1.075% -0.370%
0.119% 2.698% 0.598% -0.244% 0.524% 0.581%
0.279% -0.760% 0.920% 1.763% -0.767% -0.649%
0.837% -0.126% -1.603% 0.762% -0.071% 0.602%
0.638% 0.502% 2.927% 0.152% 3.345% 0.022%
0.750% 1.040% 0.295% -1.285% 1.210% 0.344%
-0.790% -0.728% 0.474% 2.832% -1.731% -0.074%
0.192% 0.975% 1.312% 0.468% 3.309% 0.334%
1.875% 3.238% 2.527% -2.557% -0.103% 1.335%
-1.590% -4.481% -1.002% 3.022% -5.067% -2.141%
0.197% 3.096% 0.530% 4.662% 0.972% 0.855%
0.733% 0.940% 0.433% 1.619% 1.933% 0.561%
3.205% 5.150% 5.684% -0.040% 3.220% 2.595%
1.767% 1.569% -1.713% 0.987% -1.468% 0.859%
-0.604% -1.797% 0.954% -1.007% 0.531% 0.518%
-1.683% -3.035% 0.090% 0.079% 5.694% -0.499%
1.120% 0.922% 0.707% -0.377% 4.969% 0.070%
-0.361% 1.375% -0.022% 0.496% 2.636% -0.673%
0.571% -1.300% 2.186% 0.198% -1.982% -0.598%
-0.388% 1.621% -0.721% 0.316% -3.449% 0.100%
0.205% 0.270% -0.542% -1.309% 1.219% 0.515%
0.569% 1.880% -1.555% 0.756% 4.861% 0.610%
0.006% 0.337% -0.704% 0.573% -1.986% -0.522%
0.182% 1.280% 1.847% 0.882% 1.344% 0.329%
-0.325% 0.300% 0.442% 1.280% 2.575% -0.117%
1.380% 0.847% 1.719% -0.290% -2.108% 1.245%
-0.033% -0.768% -0.051% 0.270% 2.967% 0.284%
-1.066% 1.701% -3.096% 0.596% -0.383% -0.334%
0.789% 0.432% -1.479% -0.384% 6.853% 0.415%
-0.970% 0.038% 4.762% -0.501% 4.237% 0.123%
0.708% 0.069% -0.282% -1.108% -3.868% -0.015%
-0.802% -0.842% -2.104% 1.436% -0.363% -0.501%
-0.039% -1.336% 0.889% 0.058% 1.532% -0.799%
0.314% -1.218% 0.824% 1.870% 1.465% 0.501%
-0.215% 1.132% -0.597% -0.303% -0.626% 0.036%
2.180% 4.562% -0.073% -2.574% 1.171% 1.297%
0.623% 1.025% 0.146% -3.524% 5.658% -0.139%
-0.473% -2.015% 0.022% -0.141% 1.924% -1.312%
-2.552% -4.505% -3.157% 2.275% 2.401% -1.763%
0.858% 1.349% 1.798% -2.963% 0.335% 0.789%
-0.621% 1.563% 1.505% 0.081% 1.002% 0.673%
0.182% -1.078% -1.868% 1.131% 0.338% -1.105%
0.093% -2.424% -2.510% 0.421% 0.453% -1.030%
0.077% 0.598% -0.259% 1.606% 7.947% 0.427%
1.249% 2.060% 2.271% 2.006% 2.350% 1.073%
-0.070% 2.733% 1.935% -1.633% 1.455% 1.138%
0.011% 1.630% 0.285% 0.333% 3.334% 1.081%
-0.223% 0.875% -0.549% 1.992% 1.801% -0.263%
-0.076% -2.301% 0.629% -2.462% 0.373% -0.233%
1.190% 1.753% 2.049% 1.248% 1.184% 1.564%
-0.539% -1.075% -3.067% -2.274% -4.432% -0.781%
0.000% -1.757% 1.918% -0.179% -4.962% 0.326%
0.351% -0.705% -1.977% -2.637% -1.930% -1.070%
-1.432% 0.667% -0.896% -0.388% 4.402% -0.213%
0.087% -1.331% -0.141% 0.998% 1.944% -0.120%
-0.290% -2.279% -1.123% -0.101% -4.746% -1.229%
-0.351% 3.135% -0.953% 0.041% -1.185% -0.593%
0.274% -0.254% 0.311% 0.344% -1.277% 0.239%
1.047% 0.115% 0.348% 1.843% -3.684% 0.531%
-1.090% -1.331% 1.179% 1.926% 3.586% -0.250%
0.137% 1.945% 0.157% -0.684% 1.163% 0.096%
-1.057% 1.276% 1.450% -0.255% -4.257% 0.732%
1.728% 1.096% 2.617% 0.666% 0.656% 0.886%
0.304% -0.247% 0.150% 0.176% 1.172% -0.164%
0.519% -0.487% -0.861% -0.351% -1.838% -0.431%
-0.146% 0.510% 1.502% -0.294% -0.841% 0.532%
-1.288% -2.002% 1.710% -0.966% 0.608% -0.143%
0.551% -0.858% -1.003% 0.376% 0.348% -0.161%
-1.226% -0.023% -2.303% 0.610% -1.259% -0.337%
-0.702% 1.407% 0.661% 0.255% 0.208% 0.148%
1.021% 1.447% 0.172% 0.195% 1.128% 0.473%
0.060% 0.150% 0.684% 0.739% 0.575% -0.092%
0.438% 0.626% -1.474% -1.523% 1.383% 0.082%
1.146% 0.444% 1.232% -1.666% 1.246% -0.288%
0.989% 0.795% 1.013% -1.349% -1.987% 0.679%
-0.552% -3.075% 1.435% 0.526% 0.770% -0.937%
-0.723% 0.746% 0.623% -0.506% 0.682% -0.755%
0.632% -0.859% -1.819% 0.304% 0.228% -0.659%
-1.033% -0.212% -0.303% -1.671% -2.475% -1.303%
0.022% -1.529% 0.955% -0.288% 0.043% 0.084%
1.243% 1.605% -0.800% 0.391% -1.098% 0.853%
-0.571% 0.951% -0.714% 0.736% -0.898% -0.764%
-1.787% -0.829% 0.050% 1.457% -1.462% -1.208%
-0.823% -0.387% 0.756% -1.294% -2.309% -0.240%
-0.078% 0.463% -0.876% -3.373% -0.804% 0.620%
2.558% 0.302% 1.947% 0.231% -0.115% 0.943%
0.238% 0.316% -0.384% -1.694% 0.031% -0.632%
-0.487% -1.653% -0.962% -0.643% 0.235% -1.820%
-0.244% 1.773% 1.492% -2.767% -3.234% 0.874%
-2.370% -0.981% 1.298% 1.709% 1.643% -1.006%
-0.844% -2.371% 3.114% -0.348% 2.135% -1.100%
0.799% -1.905% -3.533% -7.418% 0.144% -1.061%
-0.508% 1.243% 2.289% -0.376% 0.696% 0.687%
0.190% -1.544% -2.206% -0.852% 1.227% -1.026%
-2.752% -8.938% -2.312% 4.097% 0.489% -4.292%
-2.030% -4.565% -4.018% 0.773% 6.490% -0.780%
1.367% 1.542% -5.751% 2.834% 0.306% 0.925%
1.577% 6.016% 1.435% 0.198% 1.193% 3.366%
2.760% 4.167% 4.096% 0.351% 9.607% 2.971%
-1.309% -1.588% 1.198% -7.001% 1.511% -1.050%
3.855% -0.329% 3.735% 0.305% 0.651% 1.263%
-3.307% -12.674% -5.479% -2.944% -6.056% -5.988%
1.274% -1.441% 0.162% -2.242% 0.825% 0.166%
-1.141% -6.537% -2.927% 0.344% -3.861% -2.178%
-1.498% -1.223% -3.251% -1.186% -1.634% -2.073%
-1.292% 2.970% 0.891% 2.794% -1.467% -0.183%
-2.787% -4.093% -0.624% -0.484% -1.875% -2.132%
2.564% 1.839% 2.901% -2.160% -0.014% 2.074%
-0.992% -0.797% -1.602% 0.149% -0.631% -1.241%
1.883% -0.793% -2.972% -1.598% -0.802% -0.714%
-0.199% 0.320% 1.368% -5.060% 3.396% -0.553%
-1.233% -0.963% -2.981% 1.655% -0.054% -0.308%
-1.705% -13.867% -10.804% 4.358% -0.756% -4.263%
-0.347% 1.519% 6.574% 1.583% 0.231% 0.959%
2.000% 6.486% 3.230% -1.011% 4.780% 2.927%
1.791% 1.457% 1.137% 0.593% 2.043% 2.229%
0.017% 1.318% -2.032% -1.690% -0.861% -0.432%
-1.721% 4.400% -0.140% 1.813% 0.067% 0.833%
-1.423% 1.549% 0.198% -0.049% -1.526% -0.516%
0.018% -1.498% 1.025% -1.065% -0.381% 0.072%
-0.740% 1.001% 0.318% -0.224% -0.143% 0.219%
-1.245% -2.606% 0.543% 1.486% -0.747% -0.279%
-1.128% -2.847% 0.813% -0.790% -0.707% -1.235%
-1.355% -2.787% -0.458% -0.223% -1.179% -1.114%
4.970% 1.196% 0.690% -1.526% 0.947% 1.492%
-1.218% 0.327% 2.302% 0.829% -0.044% -0.484%
-3.544% -3.767% -2.887% 0.325% -0.099% -2.380%
1.208% 4.384% -0.242% 2.170% 0.178% 1.420%
1.491% 3.022% 1.147% -1.425% -0.003% 1.144%
0.864% -2.742% 3.241% 0.444% 1.065% 0.710%
-1.795% 1.093% -4.074% 0.980% 4.898% -0.516%
-0.710% -1.104% 2.596% 0.098% 2.119% -0.214%
2.063% 1.699% -1.048% 0.243% -0.948% 0.467%
-0.957% -0.873% 2.224% 0.097% 1.020% -0.375%
 0.257% 0.117% -0.895% 2.731% -0.564% 0.100%
0.689% 2.217% -1.417% -1.260% 0.004% 0.436%
0.937% 2.516% 2.311% 2.037% 0.491% 1.504%
1.287% -1.622% 0.178% 1.166% -0.512% -0.538%
0.450% -1.134% 0.517% 1.632% 1.429% 0.972%
1.379% -1.042% 2.424% 1.111% 3.751% 0.889%
0.809% 2.692% 0.874% 0.225% 2.239% 1.641%
0.920% 2.601% 0.000% -0.428% -2.181% 0.241%
-0.695% 3.847% 0.082% 0.473% -1.550% 0.048%
0.264% 2.732% -2.370% 0.561% 0.538% -0.259%
-0.382% -3.245% -3.297% 1.090% 0.012% -0.364%
1.070% -1.024% 2.087% -0.266% 6.447% 0.473%
-0.761% 1.585% 0.185% -0.044% 0.882% 0.494%
-0.084% 2.581% -1.129% -1.633% -0.584% 0.257%
0.163% 2.525% -0.781% 0.764% -0.615% 0.702%
0.949% -0.995% 0.867% -0.157% -0.559% -0.482%
-1.670% -0.790% -0.632% 0.447% 2.313% -0.594%
-0.340% 1.390% -1.808% -0.447% -0.782% -0.202%
-0.968% 0.432% -2.028% 0.447% 0.645% -0.260%
-0.603% -0.856% 0.745% -0.447% -0.714% 0.166%
-0.323% -1.003% -1.267% 0.870% -0.690% -0.029%
0.507% 0.596% -0.977% -0.334% -1.031% 0.169%
-0.785% -0.857% 0.239% 0.534% -0.613% -0.157%
0.802% -0.638% 3.024% 1.081% -0.391% 0.814%
-1.331% -0.975% -2.049% -0.771% -0.653% -0.569%
1.371% 2.369% 2.336% -0.510% 0.087% 1.360%
0.818% -0.671% -2.279% -1.275% -0.548% -1.092%
0.958% -1.698% -0.326% -1.132% 1.744% -0.529%
0.147% -0.525% -1.416% 0.114% 1.162% -1.023%
0.875% 0.525% -0.316% -3.118% -0.558% 0.242%
-0.252% 0.228% -0.083% 1.698% -0.854% -0.397%
-0.365% -3.870% -1.907% 0.987% -2.084% -1.943%
0.918% -1.021% 0.203% 0.387% -0.043% 1.038%
-0.816% 0.477% 1.596% -0.114% 1.058% 0.615%
0.107% 2.894% 0.250% 0.590% -0.729% -0.017%
-1.270% -0.774% -0.191% 1.081% -0.978% -0.074%
0.131% -0.565% 1.159% 0.268% -0.707% 0.531%
0.808% 2.973% -0.066% -0.582% 0.827% 0.921%
-0.457% 1.431% 0.624% -0.948% 0.567% 0.369%
-1.114% 0.000% 0.775% -1.209% 2.641% -0.170%
-0.217% -1.677% -0.228% -0.622% 0.571% -0.094%
0.166% -1.542% -1.163% -0.533% -1.584% -0.718%
0.011% 1.180% -0.421% -0.466% -3.146% -1.132%
-0.620% 0.864% -1.500% -1.197% -0.741% -0.479%
-0.311% 0.302% 0.335% -1.379% -0.166% -0.472%
-0.788% 0.527% -1.543% 0.478% 0.226% -0.685%
-0.613% -3.114% 0.288% 1.137% 1.331% -0.525%
0.094% -2.428% -0.859% 0.259% -0.312% -0.637%
-0.675% -3.060% -0.531% 0.258% 2.612% -0.133%
2.293% 1.239% -0.224% -0.305% -0.083% 0.694%
-2.819% -1.168% -1.580% 1.447% 1.682% -0.324%
0.101% 1.228% 1.502% 1.677% -1.498% 0.459%
0.083% 0.573% -0.796% -0.160% 0.207% -0.370%
 1.087% 1.097% 0.934% 2.524% 2.453% 1.030%
-0.094% 1.780% 0.421% 0.289% -1.258% 0.398%
1.935% 2.616% 3.677% -4.006% 0.781% 1.818%
0.304% 0.123% -0.348% 1.422% -0.017% 0.220%
0.229% -4.084% -1.125% 0.137% -0.818% -2.320%
0.541% 3.647% -1.393% -1.120% 0.267% 1.046%
0.701% 0.171% 0.745% -0.207% -0.154% 0.287%
0.006% 0.237% 0.211% 0.437% -0.115% 0.283%
1.009% 0.596% 1.080% 2.246% 0.118% -0.012%
-0.162% -0.491% 2.501% -0.947% -0.063% 0.786%
0.480% 0.623% 0.381% 0.158% 0.013% 0.899%
-0.815% 1.217% -1.033% 1.548% 0.117% -0.799%
0.045% 1.340% -1.400% 2.463% -0.112% 0.035%
-0.191% 3.437% 0.949% 1.530% 0.340% 1.370%
2.551% 2.962% 0.549% -0.386% -0.852% 2.367%
-0.131% 2.281% 0.749% 0.086% -1.009% 0.987%
-1.097% -0.194% 0.024% -0.581% -1.419% -0.628%
0.150% -1.324% -1.601% 0.366% -0.012% -0.539%
0.221% 0.017% -1.185% -0.517% 0.999% -0.735%
-0.532% 2.921% -0.451% 0.796% -0.850% 0.237%
0.928% -1.935% 0.518% 1.151% -0.405% -0.135%
0.849% -0.500% -0.050% -0.106% 0.081% 0.856%
-1.218% 4.399% -0.242% -0.127% 0.376% 1.140%
-0.415% 0.195% 0.566% -0.918% -0.731% -0.317%
0.724% -0.065% -1.035% -1.034% -0.079% -0.515%
-0.231% -1.021% -0.067% 0.540% -0.180% -0.228%
-0.337% 0.254% 1.880% 0.237% -0.217% -0.041%
0.066% -0.049% 0.575% -0.647% 0.117% -0.115%
1.608% 1.310% -0.757% -0.152% 0.069% -0.041%
0.840% -3.170% 1.321% -1.002% -0.232% -0.803%
2.199% -4.795% -0.794% -0.527% 4.657% -0.641%
-0.715% 0.594% -2.092% 1.203% -0.500% -0.079%
-0.603% 1.039% -0.395% -0.654% 0.967% -0.363%
0.091% -2.194% -0.371% -1.633% -0.390% -1.216%
0.059% 0.474% -1.182% -1.186% -0.606% -0.397%
-0.273% -2.781% 1.998% -0.655% 0.394% -0.502%
0.875% 2.219% -0.538% 1.014% -0.213% 0.437%
-0.069% -1.286% -0.575% -1.491% 5.417% -0.555%
1.414% 0.080% -0.885% 1.177% 1.062% 0.668%
-0.757% -0.456% -0.557% 0.180% 0.062% -0.214%
-0.137% -0.323% -1.560% -0.135% 4.040% 0.239%
-0.344% 0.466% -0.411% -0.541% -0.538% 0.007%
-0.170% -0.781% 0.516% 0.900% 2.300% 0.169%
-0.021% -1.334% 0.009% -0.112% 0.630% -0.759%
0.244% -0.302% -0.464% -0.653% -0.409% -0.576%
-0.873% 0.156% -1.804% -0.702% 0.208% -0.302%
-0.450% -1.633% -1.819% -0.410% -0.152% -0.456%
-0.663% -0.214% 0.905% -1.148% 1.617% -0.296%
-1.038% -0.047% -0.769% 1.399% 0.721% -0.670%
0.360% 3.302% 0.272% 1.425% -1.334% 1.521%
0.016% 2.328% 1.402% -3.705% -0.846% 1.139%
-0.655% -6.220% -2.084% -0.584% 0.134% -1.386%
2.884% 0.328% -0.265% 1.834% 0.462% 0.837%
-0.176% 0.243% -1.251% 0.642% 0.743% 0.309%
1.119% -1.022% -0.808% -0.757% -0.199% 0.412%
-0.259% -2.500% -2.513% 0.368% -0.122% -0.630%
0.317% -1.499% -1.155% 2.918% -0.856% 0.332%
-1.236% 5.059% 4.586% 0.534% -0.214% 0.732%
-0.299% -0.355% -2.679% -0.400% 1.968% 0.239%
1.414% -1.689% 3.287% -0.558% 0.309% 0.198%
-0.768% 1.342% -1.406% -0.741% 1.331% -0.726%
-0.074% -0.273% -2.223% -2.420% -0.066% -0.814%
-0.764% 1.356% 0.038% 0.874% -0.261% -0.385%
0.433% -0.494% 0.995% 0.844% -0.235% 0.456%
-0.450% -0.383% 1.060% 1.219% 0.348% 0.496%
0.450% 1.294% -1.599% -1.128% -0.310% 0.619%
-1.182% 1.779% -0.142% 0.023% -1.252% -0.272%
0.668% 0.860% 0.019% -0.273% 0.902% 0.497%
0.807% 0.090% 1.095% 0.590% 1.065% 0.111%
-1.243% 0.887% 0.711% -1.527% 0.717% 0.000%
-0.698% 0.018% -0.402% -0.391% 0.385% -1.092%
0.795% -0.662% 0.019% 1.100% 0.016% -0.359%
0.890% -0.081% 0.159% 0.068% -1.070% 0.640%
-0.675% 0.072% -0.178% 0.205% 0.949% 0.008%
-0.048% 0.965% -1.509% 0.272% 0.616% 0.095%
0.048% -0.669% 0.057% 0.993% 0.323% -0.050%
-0.350% 0.340% 0.095% -3.147% -1.115% -0.129%
-0.227% 0.623% -0.076% 0.000% 0.125% 0.422%
-0.618% -4.100% -1.338% 0.923% 0.758% -1.783%
1.023% -3.220% -0.366% -0.115% 0.538% -0.030%
-0.205% 0.618% 0.414% 1.279% -0.603% 0.178%
-0.221% 0.624% -0.947% -0.958% -0.362% -0.549%
0.700% 2.430% 0.831% -0.897% -0.896% 0.972%
-0.625% -1.483% -0.754% -0.999% 0.690% -0.184%
-1.562% -3.476% -1.387% -0.868% 2.114% -1.013%
-2.247% -2.992% -3.656% -1.042% 0.621% -2.218%
0.520% -0.120% -1.874% -1.511% -0.170% -0.028%
-2.019% 0.030% -3.566% 1.272% -0.567% -0.959%
0.517% -2.595% -0.800% -0.478% 0.909% -0.667%
-0.637% 2.485% 1.466% -0.553% -0.909% 0.566%
-1.084% -2.230% 1.001% 1.626% -0.223% -0.571%
0.477% -3.046% -2.543% -0.762% -0.659% -0.636%
2.078% 0.775% 2.278% -1.396% 1.327% 1.471%
-2.342% 2.066% -1.208% -1.268% 0.338% -0.285%
0.017% -1.359% 0.086% -1.284% 0.285% -0.722%
-0.785% -4.137% 0.685% -2.696% 1.393% -1.272%
-1.049% -1.206% 2.809% 1.067% 1.240% -0.919%
-1.309% -0.691% -1.484% 1.380% 3.239% -1.211%
0.910% 4.373% -0.232% 1.066% 0.045% 0.730%
1.951% 1.173% 5.102% -0.123% 1.166% 1.612%
0.121% 0.115% 0.968% -2.550% 0.047% 0.017%
0.471% 1.343% 3.148% 0.303% -0.164% -0.045%
-1.119% -0.072% -2.130% -3.546% 0.215% -1.420%
-1.554% -1.376% -1.886% 0.522% -0.656% -0.945%
-1.256% -1.733% -2.126% 1.780% -0.844% -2.116%
1.032% 0.169% -2.414% -0.770% -1.052% -0.197%
 2.949% 3.155% 1.581% 0.642% -0.368% 1.965%
0.006% 1.496% 1.820% 1.675% 1.972% 0.550%
-0.109% 0.252% 0.898% -1.012% -0.075% 0.363%
0.401% 0.713% -0.524% -0.920% -0.660% 0.943%
0.797% 2.118% -2.629% 0.843% 2.509% 0.170%
-0.278% -0.118% -2.296% 0.584% -0.123% -0.705%
0.386% 1.189% 3.173% 0.681% -0.760% 0.550%
0.435% 0.685% -0.391% 2.039% 0.651% 1.405%
0.937% -0.831% 1.748% 2.167% 0.029% 0.718%
0.474% 2.491% 3.457% -1.334% -0.370% 2.149%
1.883% 2.005% 1.786% 2.173% -0.481% 1.874%
-1.867% -1.702% -1.112% 1.046% 0.861% -1.214%
0.338% -0.539% -0.448% 0.941% 0.031% -0.671%
0.827% 1.488% 0.895% -0.281% -0.435% 1.183%
-0.016% 1.171% 2.165% -0.212% 0.421% 0.957%
0.411% 0.046% 1.477% 0.470% -0.312% -0.056%
0.077% 0.690% -1.268% 0.257% -0.734% -0.106%
-0.917% 0.275% 0.019% 0.814% -0.335% -0.174%
-0.133% 1.722% -0.521% -0.232% 1.096% 0.377%
-0.227% -2.742% 2.617% 1.750% 0.658% -0.184%
0.563% -1.049% 2.034% -1.009% -0.852% 0.400%
2.022% 3.513% -0.345% -0.185% -0.504% 1.408%
-0.617% -2.371% 0.091% 1.011% 0.602% -0.875%
0.266% -0.074% -0.264% -0.298% 0.347% -0.123%
-0.451% 1.011% 1.664% -1.014% 4.478% 1.252%
0.570% -0.119% -1.309% -0.348% -2.348% -0.118%
1.306% -2.625% -0.849% -0.373% -0.900% -0.944%
0.660% -1.343% -1.514% -0.750% -2.222% -0.198%
-1.491% 1.700% -0.907% 0.446% 0.694% -0.068%
-3.322% 0.075% 1.324% -0.846% 0.215% -0.296%
0.644% -0.761% 0.176% -1.427% 0.100% 0.358%
-1.207% 0.113% 0.425% 1.379% -0.449% -0.172%
-1.483% -1.969% -1.962% 3.024% 0.748% -1.677%
0.533% 3.853% 1.971% -1.477% -0.657% 0.521%
2.890% 2.022% -0.517% -1.193% 0.366% 2.268%
-1.560% -0.354% -0.204% 0.305% 0.120% -1.076%
0.039% -3.911% -1.222% 2.021% -0.755% -0.976%
-1.025% 0.170% -1.409% 1.438% 0.443% -0.078%
0.017% 1.814% 0.967% 0.113% -0.245% 1.002%
-0.321% 1.216% 2.459% 0.158% 0.429% 0.661%
-0.771% 1.273% 0.147% 0.743% -0.258% 0.196%
0.227% -0.154% 1.667% -0.292% 0.294% -0.127%
0.096% -1.873% -0.571% -0.248% -0.515% 0.677%
-0.148% -0.028% -1.188% 1.055% -0.483% -0.134%
-0.085% -1.253% -1.193% -0.291% -0.076% -0.695%
0.028% -0.056% 1.862% 0.246% 0.115% 0.524%
0.267% 0.745% -0.596% 0.045% 0.480% -0.097%
0.017% 1.857% -6.315% -0.089% -0.393% 0.421%
1.458% 1.832% -1.947% 0.823% 0.004% 0.527%
-2.483% -9.524% -1.124% -0.355% -0.022% -0.889%
-1.815% 1.377% 1.294% -0.200% 0.835% 0.864%
1.119% -1.604% -0.239% -1.278% -0.009% 0.195%
-0.295% 1.536% 0.070% 1.856% -0.374% -0.250%
-1.269% 1.904% -2.190% -0.244% 0.282% -0.929%
0.041% 0.456% 2.299% -0.982% 0.110% 1.095%
1.037% -1.355% -0.260% 1.115% 0.174% 0.003%
-0.599% -0.202% -1.572% 0.795% -0.329% -0.466%
-0.761% 0.135% -1.401% -0.951% 0.269% 0.473%
3.538% 1.385% 2.612% -0.089% -0.447% 0.685%
0.650% -2.390% -1.873% -2.226% -0.079% -0.951%
-0.565% -0.321% -0.133% -0.479% -0.740% -0.244%
0.846% -2.817% -0.215% 0.683% -0.741% -1.142%
-0.417% -0.432% 2.971% 1.397% -0.075% -0.005%
-0.107% -0.242% -0.981% -0.786% 0.093% 0.209%
0.642% 3.947% 0.572% 0.023% -0.578% 0.470%
0.983% 2.642% -1.572% -0.384% -0.183% 0.483%
0.338% 0.000% 1.081% -0.113% 0.802% 0.006%
-0.873% 0.837% -1.631% 0.745% 0.368% -0.804%
-0.006% 0.402% 0.163% -0.135% -0.645% 0.614%
-0.487% -0.430% 0.000% -1.543% -0.200% 0.030%
-1.624% -4.602% 0.000% 0.091% 1.334% -1.581%
-0.177% 1.471% 0.000% -0.573% -0.191% 0.428%
1.351% 0.299% 0.000% -0.970% -0.443% 0.149%
0.085% -0.765% -1.697% -0.652% -0.686% -0.652%
-0.718% -2.548% -0.489% 0.582% 1.000% -0.647%
-1.850% 0.199% -1.174% 0.325% 0.789% -0.588%
0.588% 0.545% -1.744% -0.487% 0.154% -0.243%
0.910% -0.030% -0.538% 0.279% -0.914% 0.057%
0.477% -1.184% -1.379% 1.679% -0.051% -0.659%
0.023% 0.688% 2.634% 1.741% -0.338% 0.031%
1.155% 2.736% 3.032% 1.181% 1.668% 1.612%
0.319% 2.767% 1.559% 1.320% -0.634% 1.309%
1.441% 3.650% -0.398% -0.153% -0.278% 2.423%
-0.973% 3.293% -0.996% 0.066% 0.932% 0.230%
-0.044% 2.343% 0.720% 1.304% -0.105% 0.101%
2.145% -0.069% 1.827% -0.541% -0.267% 1.576%
-1.624% -4.763% -1.113% -0.479% 0.458% -1.018%
-1.012% -2.156% 1.394% -0.372% 0.002% -0.323%
-0.117% 1.488% -0.080% -0.351% -0.808% -0.515%
-0.134% -0.145% 0.361% 0.635% 0.073% -0.269%
0.168% -0.519% -2.010% 0.218% 0.184% 0.322%
0.050% -0.650% -0.666% -2.025% -0.623% -0.087%
0.201% -3.665% -1.272% 0.111% 0.391% -1.374%
0.000% 0.000% 0.000% 2.695% 0.000% -0.267%
1.231% 4.342% 0.942% -0.738% -0.207% 2.037%
1.020% 0.273% 1.757% 0.456% -0.268% 0.421%
-0.060% 0.109% 0.646% -0.937% 0.676% -0.291%
0.772% -2.950% -1.398% 0.893% 0.528% -0.761%
-0.597% 1.762% 1.177% 0.065% -0.204% 0.707%
-0.508% 3.691% -1.560% 0.540% -0.551% 0.227%
-0.637% -2.621% 1.802% 0.687% -0.135% 0.198%
-0.199% 0.036% 0.442% -0.623% -0.092% 0.418%
-1.749% -0.923% -1.626% -0.302% 0.785% -0.166%
-0.750% -1.024% 0.952% 1.968% -0.220% -0.717%
0.666% 2.896% 2.056% 1.702% 0.361% 1.894%
-0.575% 1.511% 1.412% -0.837% 0.004% 1.130%
 2.480% 0.610% -0.674% 0.335% -0.017% 0.185%
-3.389% -0.185% -0.324% -0.778% -0.191% -0.580%
0.160% 0.888% 2.430% -1.103% 0.155% -0.072%
0.744% -0.676% -1.626% -2.856% -0.357% -0.281%
-0.346% 0.615% -1.326% 2.557% 0.631% -0.739%
-2.082% -0.655% -2.215% 1.043% -0.400% -2.257%
0.635% 0.084% 0.157% -0.979% -0.229% 1.314%
0.351% 1.920% -0.273% -1.965% -0.079% 0.923%
-0.391% 0.268% -1.458% 1.922% 0.644% -0.600%
-1.934% 0.103% 2.390% 1.043% -1.383% -1.696%
2.328% 0.194% -1.546% -0.191% -0.188% 2.106%
0.729% -0.245% -1.710% -1.345% -0.284% -0.588%
0.194% 0.078% -2.837% -0.625% -0.893% -0.649%
0.204% -1.886% 0.192% -0.087% 1.959% -0.211%
0.136% 0.123% -0.080% 2.142% 0.865% -0.245%
1.340% 1.046% 0.610% 1.410% -0.041% 1.650%
-0.415% 1.258% 1.575% -0.650% -0.705% 0.688%
-0.422% -0.653% -0.501% 0.336% -0.291% -0.738%
-0.333% -0.926% -1.966% -0.483% 0.301% -0.012%
-0.357% 1.665% 0.596% 0.168% -0.102% 0.038%
0.340% -0.799% -0.106% -1.611% 0.192% -0.095%
-0.170% 0.499% -0.277% -0.407% 0.504% -0.162%
0.469% -0.387% -1.535% -3.449% -1.171% -0.283%
-2.294% -0.665% 0.216% -1.634% -0.582% 0.063%
-2.703% -2.112% -0.976% -0.998% 0.030% -2.222%
-1.614% -0.284% 1.954% -4.024% -0.295% -1.778%
0.786% -0.222% 0.192% -1.218% 0.870% -0.719%
-2.329% -3.404% -3.795% 3.262% -1.333% -2.679%
-2.598% -1.803% 1.736% 0.070% -2.909% -0.683%
1.984% 4.698% 0.381% 1.979% -0.889% 2.019%
0.651% -0.682% 1.144% -4.093% -0.187% 0.721%
3.215% 1.218% 1.818% -3.748% 0.398% 2.172%
0.112% -5.281% -2.842% -11.560% 0.133% -2.472%
-1.250% -3.971% 0.206% 4.251% -0.208% -2.284%
-7.037% -9.765% -10.133% -5.168% 0.661% -6.638%
-2.585% 2.024% 6.117% -7.807% -0.844% 2.133%
-7.377% -5.173% -2.716% 3.645% -0.805% -2.267%
1.200% -5.268% -8.445% -16.547% -0.948% -5.423%
10.148% 6.318% 11.240% 7.506% 3.694% 3.877%
-7.080% -14.449% 0.135% -8.785% 4.536% -3.262%
-2.802% -7.132% -10.323% -0.523% -0.168% -3.675%
1.238% -4.206% -4.223% -5.609% 0.181% -1.101%
1.182% -5.934% -13.427% -7.365% -0.404% -2.519%
-1.792% -2.770% -6.461% 6.137% 0.430% -3.883%
3.808% 7.415% 4.616% 7.915% -1.376% 4.181%
0.388% 4.714% -0.501% 4.861% -0.635% 3.334%
-2.171% -1.901% -1.163% -8.345% -0.246% 0.477%
-2.191% -12.266% -9.825% -0.863% 0.014% -5.489%
1.060% 1.603% -4.090% 2.392% -1.178% 1.178%
-1.283% 1.301% -8.796% -6.071% 3.442% 1.031%
-0.280% -7.009% -3.459% -0.263% -0.408% -2.528%
-0.611% 3.119% 0.678% -3.869% -0.881% -0.301%
0.260% -1.596% 0.476% 5.583% 0.197% -1.546%
 4.358% 8.068% 2.826% 1.394% -0.341% 3.873%
-3.310% 0.060% 8.028% 1.662% -0.234% 0.420%
-0.516% 0.627% 11.021% 1.246% 0.145% 0.120%
-1.287% -0.732% 5.875% -0.035% 0.930% 0.133%
0.198% -3.387% 6.368% 1.720% 0.423% 0.383%
-1.244% -7.807% -1.872% -5.434% 0.067% -2.598%
-0.560% 0.519% -5.081% -0.700% 0.377% -0.282%
-0.969% 5.756% 2.426% 4.273% -1.162% 2.871%
-0.466% -3.169% -0.679% -2.186% 0.953% -0.769%
-0.615% -3.206% -2.823% -3.091% -0.329% -1.711%
1.371% 1.847% -3.124% 0.893% -1.083% 0.974%
1.238% -2.656% -3.844% -1.342% 1.265% 0.049%
1.385% 3.412% -4.235% 0.262% -0.555% 1.006%
2.831% 0.993% -1.234% 2.623% -0.182% 1.096%
3.000% 2.448% 4.419% 4.248% 0.113% 2.437%
4.656% 4.255% 2.991% 5.838% -0.256% 2.859%
-1.041% -0.152% -2.826% -3.557% -0.401% -1.091%
-2.555% 2.709% -2.485% -4.079% -0.627% -0.274%
0.813% 1.233% 2.337% 4.182% -0.331% 0.673%
2.599% 0.117% 0.625% 1.356% -0.031% 1.006%
-1.598% 2.461% -1.620% -1.151% 1.995% -0.525%
3.370% 7.250% 1.341% 1.017% -0.772% 2.234%
0.630% 0.816% -3.598% 3.966% 1.277% 0.022%
-2.021% -4.575% -0.667% -1.206% -0.997% -0.450%
-3.156% -4.765% -8.071% -2.021% -0.582% -2.893%
-2.337% 0.889% -0.522% -2.336% -0.042% -0.829%
-1.098% -3.781% 1.060% 1.260% 0.076% -1.122%
5.872% 2.271% -0.687% -2.258% 1.308% 3.904%
-3.563% -2.895% -2.661% 5.159% -1.636% -3.427%
-0.677% -1.064% -1.251% -3.887% -0.578% 0.459%
-1.294% 0.166% 0.271% 3.689% 0.126% -1.303%
1.007% 1.760% 0.923% 0.033% -0.545% 0.627%
-0.120% -1.640% -0.942% 0.689% -0.028% 0.135%
2.373% 2.684% 3.007% 3.911% -0.029% 1.039%
1.079% 3.874% 0.037% 1.374% -0.740% 1.869%
-2.792% -1.460% 0.617% -0.997% -1.659% -1.040%
-0.333% -4.036% 3.280% -0.125% -0.998% -1.061%
2.248% 3.636% -0.144% 2.875% -0.973% 2.348%
-0.726% 3.342% 0.504% 2.735% 0.038% 1.289%
3.276% 7.183% 0.841% 2.083% -1.298% 2.192%
-4.678% 0.938% 0.763% -2.172% -1.369% -1.097%
3.912% 2.811% 6.085% 4.468% 1.984% 2.799%
2.523% 5.596% 4.742% 2.881% -0.532% 2.550%
-4.575% -0.247% -2.668% -3.994% -0.195% -1.942%
-2.710% -3.881% -3.312% -1.649% -0.663% -2.374%
-2.531% -8.898% -4.371% -8.648% -0.691% -3.833%
1.341% 4.746% 0.614% 4.994% -0.072% 2.287%
-1.369% -0.525% -2.317% -0.912% -0.531% -0.699%
2.457% 2.071% 1.245% 0.670% 0.084% 1.268%
-0.593% 4.835% -1.675% -0.091% 0.222% 0.008%
-0.149% -2.511% 0.341% -2.583% -0.227% -0.700%
0.257% 5.369% 0.179% 2.977% 0.491% 2.030%
-0.658% -3.978% 0.393% -0.394% -0.140% -0.735%
-0.936% -0.279% 2.809% 0.907% -0.616% 0.247%
-1.599% -0.451% -0.869% -2.621% -0.010% -0.813%
-0.525% -0.735% -0.227% 0.339% 1.276% -0.460%
-0.584% -2.793% -2.016% -2.904% -1.219% -0.805%
2.397% -0.902% -1.168% 1.197% 0.107% 0.897%
-1.891% 1.682% 1.826% -0.188% -0.289% -0.140%
-0.704% 0.188% -1.268% 0.968% -0.025% -0.257%
-0.567% 0.984% -2.474% 1.572% 0.017% 0.727%
0.969% 0.297% 0.899% 1.004% 0.211% 0.147%
-3.052% 0.714% -1.453% -2.452% 0.358% -0.172%
0.608% 0.758% 3.118% -0.622% 0.864% -0.125%
-1.183% -0.415% -0.775% -1.573% -1.422% -0.939%
-2.528% -0.601% 0.000% 0.095% -0.044% -1.852%
-0.812% -2.340% -0.891% -1.726% -1.806% -0.902%
-0.872% 0.890% 0.419% 1.058% -2.006% -0.209%
-0.795% -0.400% -0.018% 2.302% -1.103% -0.547%
0.238% 0.175% -0.018% -0.814% 0.072% 1.097%
-0.507% -2.048% 0.036% -1.138% 0.130% -0.341%
0.652% -3.456% 0.688% 0.476% -0.515% -0.379%
-0.567% -0.490% -1.345% 2.561% -0.234% -0.011%
3.594% 1.660% 4.263% 1.500% 0.495% 1.524%
1.494% 3.278% -0.018% -1.100% 0.148% 1.521%
-0.315% -1.465% -1.324% 0.612% 0.132% -0.037%
-1.797% 2.346% 2.475% 2.472% -0.087% -0.203%
0.788% -0.641% 1.957% -0.149% -0.071% 1.024%
-0.044% 4.478% -4.325% 0.060% -0.108% 0.077%
1.493% 1.603% 2.299% -1.896% -0.333% -0.133%
0.058% -2.391% -2.851% -1.192% -0.135% -1.560%
-0.402% -2.899% -2.641% -0.123% -0.133% -0.316%
-0.551% 0.450% -1.366% -0.587% 0.191% 1.414%
-3.507% -3.422% -1.516% 2.959% -0.095% -0.213%
-1.073% 0.911% 1.088% -0.030% -0.060% 1.154%
0.607% -0.205% 1.335% 0.060% -0.080% 0.254%
-0.746% 1.411% -0.609% 0.719% 0.138% 0.018%
0.983% -0.951% 0.277% 0.891% -0.227% 0.746%
1.283% 2.579% 2.373% 0.266% 0.013% 1.075%
0.444% 2.272% -0.724% 0.676% 0.045% -0.180%
-0.293% -0.548% 0.055% 1.569% 0.053% -0.048%
1.451% 0.280% 3.550% -0.029% -0.236% 0.862%
0.526% 0.776% 0.175% -0.347% 0.142% 0.859%
-2.809% 1.831% 1.735% -0.464% 0.164% -0.507%
-1.601% -0.428% -2.050% -0.320% 0.077% -0.168%
-0.039% -0.370% -0.053% -0.908% -0.229% -0.810%
-1.478% -3.727% -2.670% -0.177% -0.035% -1.592%
1.571% -2.959% 0.198% 1.027% -0.140% -0.174%
-0.356% 0.929% 4.022% -1.500% 2.768% 0.578%
-1.514% -1.121% -0.035% -1.372% -1.882% -1.307%
1.087% 0.358% 0.552% 2.668% -0.528% -0.281%
0.109% -0.077% 0.309% -3.816% -0.177% 0.390%
-1.070% -3.429% -1.399% 2.372% 0.620% -2.555%
0.149% 1.742% 0.676% -0.804% 0.816% 1.742%
-1.056% -2.925% -1.672% -1.629% -1.470% -1.165%
-2.082% -1.170% -2.887% 0.878% 1.064% -1.699%
-1.074% 1.090% -0.290% -2.163% -0.352% 0.052%
-0.632% 0.627% 1.440% 2.284% -0.001% 0.517%
-0.033% -1.514% -1.241% -0.846% -0.818% -1.557%
-0.503% 0.121% 1.259% 1.865% 0.031% 0.240%
-0.506% 1.220% 2.680% 2.530% -0.059% 0.063%
-0.701% 0.226% 2.253% -0.875% -0.159% 0.425%
-0.361% 3.050% 0.661% 0.614% -1.144% 1.494%
-0.109% 0.206% -0.288% -1.172% 0.580% -0.415%
-2.487% -3.736% -0.954% -1.724% -0.002% -1.642%
0.009% 3.375% -1.760% -1.999% 0.743% -0.315%
-0.207% -4.018% -0.629% -1.169% -0.290% -1.397%
2.324% 0.175% -1.163% -3.304% 0.305% 0.941%
2.978% -1.596% 0.601% 2.869% -0.378% -0.067%
-1.820% 1.381% 3.105% 0.155% 0.542% 1.077%
1.844% -0.108% 5.613% 1.326% 0.335% 1.006%
2.324% 3.583% 0.900% -0.184% 0.472% 1.755%
-0.876% -1.597% 1.114% 2.335% 0.302% -0.260%
0.628% 1.116% -0.508% -0.782% -0.441% 0.868%
-2.470% -1.102% -4.174% 0.482% -0.291% -2.248%
-0.132% 0.828% -0.183% 2.142% -0.010% 0.044%
-0.487% -0.551% 0.514% -1.184% 0.135% 0.267%
1.463% 2.777% -0.830% 2.121% 0.021% 0.563%
0.318% 2.378% -0.619% 3.015% 0.081% 1.266%
3.586% 5.104% 3.898% 1.321% 0.611% 2.599%
0.000% 0.000% 0.000% -0.728% 0.000% 0.194%
0.290% 3.329% 1.759% -1.331% -0.719% -0.355%
-1.712% -0.888% -0.175% 0.000% 0.741% -0.550%
-0.711% 0.751% 1.778% 0.228% -0.511% -0.279%
-1.136% 2.128% 0.109% 0.256% -0.036% 0.088%
-1.141% 0.729% -1.507% -1.284% -0.257% -0.481%
0.000% 0.000% 0.000% 2.384% 0.000% -0.505%
-3.411% 0.346% 1.632% 0.949% 0.126% 1.360%
0.482% 2.834% -3.548% 0.609% 0.037% 1.216%
0.211% 0.605% -3.812% 0.743% 1.258% -0.044%
1.944% 0.408% 4.503% -1.910% -1.032% 0.144%
-0.871% 0.439% -1.565% -0.983% 0.593% -1.200%
-1.639% -1.538% -1.805% -3.270% 0.360% -0.641%
-0.442% -2.747% -3.283% -1.705% -0.769% -1.612%
-1.604% -0.469% -1.831% 1.296% -0.611% -1.597%
-1.701% 5.615% -0.489% -0.205% 0.518% 0.505%
1.441% -1.858% -0.915% 1.485% -0.018% 1.285%
0.958% 0.119% -1.838% 0.978% -0.047% 0.026%
2.166% 2.719% 4.833% 4.258% -0.103% 2.434%
-0.455% 1.879% -0.086% 0.819% 0.365% 0.342%
11.442% 5.726% 5.820% 3.816% -0.227% 2.870%
4.014% 2.796% 0.275% 1.816% 0.251% 1.879%
4.213% 2.444% 0.371% 0.487% 1.757% 1.118%
-5.005% -6.354% 0.305% -2.304% -0.064% -1.288%
1.806% -0.413% 2.378% 2.534% -0.248% 1.124%
6.137% 4.332% 0.889% 3.364% -0.297% 2.797%
2.435% 1.750% 2.470% 0.542% 0.383% 0.722%
0.308% 0.822% -2.036% 0.270% 0.780% -0.912%
-1.651% 1.107% -0.046% -0.294% 0.732% 0.087%
 0.239% 3.848% 0.970% 0.539% 0.847% 0.860%
2.552% 0.811% 1.716% 0.293% 1.104% 1.104%
-1.725% -5.674% -1.900% 1.906% 0.297% -1.262%
0.046% -0.350% 0.917% -0.695% -0.131% 0.501%
-4.355% -3.121% 2.849% -0.386% 0.231% -1.756%
0.412% -3.744% -0.207% -2.025% 1.765% 0.251%
4.213% 5.527% 0.458% 3.583% -0.057% 2.638%
1.861% 2.420% 2.849% 1.346% 0.457% 1.800%
-2.368% 1.035% 3.548% 0.888% 0.102% 0.592%
-0.066% -1.502% 2.863% 0.232% 0.724% -0.658%
-0.557% -3.063% 0.509% -1.331% -1.051% -0.899%
-0.326% 0.613% -3.511% 0.493% 0.149% -0.363%
-0.850% 1.279% -1.325% -1.604% 0.644% -0.843%
1.786% 4.499% 0.168% 1.370% -0.528% 1.813%
0.356% -1.664% -1.241% -0.801% 0.483% 0.215%
2.771% -0.090% 0.791% -1.093% -0.557% -0.097%
-0.681% -2.338% 0.323% 1.377% 0.079% -0.061%
-0.400% 1.331% 0.796% 0.775% -0.420% 0.566%
-0.013% 4.693% 0.555% 1.716% 0.542% 1.216%
-2.629% -5.877% -3.550% -2.091% -0.546% -1.026%
-1.972% -0.732% -0.043% -1.681% -0.296% -1.441%
-0.305% -3.067% -1.024% -2.172% -0.019% -1.502%
0.529% 5.573% 1.382% 2.957% -0.260% 2.310%
-0.176% -1.866% 0.399% 0.402% 0.119% -0.518%
1.245% -0.046% 0.455% 0.330% 1.915% 1.172%
1.144% 5.036% 0.875% 2.485% 0.097% 1.830%
0.165% -2.518% -0.918% -0.184% 0.810% 0.000%
-0.762% -0.960% -0.897% -1.202% -0.407% -1.413%
-0.260% 1.337% -0.172% 0.788% -0.266% 1.433%
-0.656% -1.693% 0.014% 0.552% 0.188% 0.458%
-0.498% 1.504% 0.814% 3.051% -0.459% 1.501%
0.148% 5.289% 0.468% -0.805% 1.812% 1.311%
1.192% 0.332% -0.099% 1.182% 0.647% 1.164%
0.053% 0.779% -0.071% -1.250% 0.394% -0.717%
-0.387% -2.572% -4.315% 0.157% 0.860% -0.961%
-0.462% 1.273% -0.534% -1.082% 0.334% -0.462%
1.611% 1.366% 1.769% 1.596% 0.470% 0.721%
-1.189% -1.538% 1.451% -0.784% 1.108% -0.388%
0.911% 0.555% -1.685% -0.722% 0.776% 1.225%
-2.847% -2.082% -1.149% 0.000% -0.750% -2.094%
-1.006% -3.909% 1.310% -1.276% 0.981% -0.816%
0.542% -1.448% -0.337% -1.479% -0.553% -0.702%
0.532% -1.227% -1.971% 0.395% 0.324% -0.283%
2.281% -1.827% -1.950% 0.139% 0.041% 0.986%
-0.815% -0.407% 0.198% -3.439% -0.435% -0.162%
-0.397% -1.492% 1.422% 0.573% 0.133% -1.773%
-1.199% 2.540% -0.920% -4.334% -0.459% 0.042%
-4.896% -4.693% -0.715% 3.856% -0.242% -2.968%
-0.812% 1.689% -0.859% -0.384% 0.586% 1.988%
-0.470% 3.341% 1.755% -0.385% 0.041% 0.246%
1.533% 0.700% -1.233% 0.145% -0.061% 0.478%
-0.107% 1.961% -0.107% 1.411% -0.249% -0.050%
-0.991% 0.328% 1.068% 0.119% 0.602% 0.117%
 1.796% 4.051% 3.062% 1.810% -0.373% 1.846%
0.184% -1.841% 0.704% -0.514% -0.429% -0.675%
-2.770% -2.675% -1.843% -1.107% -0.198% -1.483%
1.042% 0.264% -2.060% 0.661% -0.049% 0.323%
-1.232% -1.690% 0.167% -0.212% 0.339% -0.102%
4.414% -0.222% 0.409% 0.868% 0.160% 1.218%
-0.630% 2.048% 0.722% -2.078% -0.139% 0.810%
0.357% -0.987% -0.285% -0.478% -0.034% -1.237%
0.711% -2.671% -0.346% -1.741% -0.057% 0.877%
0.167% 0.301% -3.298% 2.220% -0.629% 0.104%
-1.221% 3.629% 1.070% 0.784% -0.003% 0.713%
0.469% -1.048% -1.414% -4.404% 0.341% -0.259%
-0.196% -4.815% -3.035% 0.592% 0.007% -1.880%
0.189% 1.014% 2.139% 1.973% 0.134% 0.636%
0.425% 0.266% 0.142% 1.745% -0.142% 0.429%
1.238% 2.308% 1.502% -0.261% -0.142% 1.984%
0.398% 4.552% -0.483% -0.931% -0.108% 1.511%
3.688% -4.135% 0.156% -0.240% -0.065% -0.808%
3.633% -2.441% -1.176% 0.623% -0.028% 0.733%
-0.395% 6.042% -0.395% 1.140% 0.394% 1.569%
-0.499% 1.293% 1.695% 2.611% -0.421% 0.060%

-0.006% 0.007% -0.080% -0.004% 0.142% 0.007%

1.63% 2.62% 2.25% 2.04% 1.43% 1.23%

- 284.0432 351.4721 - 28.1965 - 503.1929 10.0895 175.8278

0.839984713 1.633139747 1.008909817 0.443347769 0.162668574 1

0.03% 0.07% 0.05% 0.04% 0.02% 0.02%

Matriz de covarianza

Matriz de correlacion
Volatilidad de las acciones

Fecha Grupo mexico Walmex American M Cemex Alfa Femsa

Fch 1
Fch 2
Fch 3
Fch 4
Fch 5
Fch 6
Fch 7
Fch 8
Fch 9
Fch 10
Fch 11
Fch 12
Fch 13
Fch 14
Fch 15
Fch 16
Fch 17
Fch 18
Fch 19
Fch 20
Fch 21
Fch 22
Fch 23
Fch 24
Fch 25
Fch 26
Fch 27
Fch 28
Fch 29
Fch 30
Fch 31
Fch 32
Fch 33
Fch 34
Fch 35
Fch 36
Fch 37
Fch 38
Fch 39
Fch 40
Fch 41
Fch 42
Fch 43
Fch 44
Fch 45
Fch 46
Fch 47
Fch 48
Fch 49
Fch 50
Fch 51
Fch 52
Fch 53
Fch 54
Fch 55
Fch 56
Fch 57
Fch 58
Fch 59
Fch 60
Fch 61
Fch 62
Fch 63
Fch 64
Fch 65
Fch 66
Fch 67
Fch 68
Fch 69
Fch 70
Fch 71
Fch 72
Fch 73
Fch 74
Fch 75
Fch 76
Fch 77
Fch 78
Fch 79
Fch 80
Fch 81
Fch 82
Fch 83
Fch 84
Fch 85
Fch 86
Fch 87
Fch 88
Fch 89
Fch 90
Fch 91
Fch 92
Fch 93
Fch 94
Fch 95
Fch 96
Fch 97
Fch 98
Fch 99
Fch 100
Fch 101
Fch 102
Fch 103
Fch 104
Fch 105
Fch 106
Fch 107
Fch 108
Fch 109
Fch 110
Fch 111
Fch 112
Fch 113
Fch 114
Fch 115
Fch 116
Fch 117
Fch 118
Fch 119
Fch 120
Fch 121
Fch 122
Fch 123
Fch 124
Fch 125
Fch 126
Fch 127
Fch 128
Fch 129
Fch 130
Fch 131
Fch 132
Fch 133
Fch 134
Fch 135
Fch 136
Fch 137
Fch 138
Fch 139
Fch 140
Fch 141
Fch 142
Fch 143
Fch 144
Fch 145
Fch 146
Fch 147
Fch 148
Fch 149
Fch 150
Fch 151
Fch 152
Fch 153
Fch 154
Fch 155
Fch 156
Fch 157
Fch 158
Fch 159
Fch 160
Fch 161
Fch 162
Fch 163
Fch 164
Fch 165
Fch 166
Fch 167
Fch 168
Fch 169
Fch 170
Fch 171
Fch 172
Fch 173
Fch 174
Fch 175
Fch 176
Fch 177
Fch 178
Fch 179
Fch 180
Fch 181
Fch 182
Fch 183
Fch 184
Fch 185
Fch 186
Fch 187
Fch 188
Fch 189
Fch 190
Fch 191
Fch 192
Fch 193
Fch 194
Fch 195
Fch 196
Fch 197
Fch 198
Fch 199
Fch 200
Fch 201
Fch 202
Fch 203
Fch 204
Fch 205
Fch 206
Fch 207
Fch 208
Fch 209
Fch 210
Fch 211
Fch 212
Fch 213
Fch 214
Fch 215
Fch 216
Fch 217
Fch 218
Fch 219
Fch 220
Fch 221
Fch 222
Fch 223
Fch 224
Fch 225
Fch 226
Fch 227
Fch 228
Fch 229
Fch 230
Fch 231
Fch 232
Fch 233
Fch 234
Fch 235
Fch 236
Fch 237
Fch 238
Fch 239
Fch 240
Fch 241
Fch 242
Fch 243
Fch 244
Fch 245
Fch 246
Fch 247
Fch 248
Fch 249
Fch 250
Fch 251
Fch 252
Fch 253
Fch 254
Fch 255
Fch 256
Fch 257
Fch 258
Fch 259
Fch 260
Fch 261
Fch 262
Fch 263
Fch 264
Fch 265
Fch 266
Fch 267
Fch 268
Fch 269
Fch 270
Fch 271
Fch 272
Fch 273
Fch 274
Fch 275
Fch 276
Fch 277
Fch 278
Fch 279
Fch 280
Fch 281
Fch 282
Fch 283
Fch 284
Fch 285
Fch 286
Fch 287
Fch 288
Fch 289
Fch 290
Fch 291
Fch 292
Fch 293
Fch 294
Fch 295
Fch 296
Fch 297
Fch 298
Fch 299
Fch 300
Fch 301
Fch 302
Fch 303
Fch 304
Fch 305
Fch 306
Fch 307
Fch 308
Fch 309
Fch 310
Fch 311
Fch 312
Fch 313
Fch 314
Fch 315
Fch 316
Fch 317
Fch 318
Fch 319
Fch 320
Fch 321
Fch 322
Fch 323
Fch 324
Fch 325
Fch 326
Fch 327
Fch 328
Fch 329
Fch 330
Fch 331
Fch 332
Fch 333
Fch 334
Fch 335
Fch 336
Fch 337
Fch 338
Fch 339
Fch 340
Fch 341
Fch 342
Fch 343
Fch 344
Fch 345
Fch 346
Fch 347
Fch 348
Fch 349
Fch 350
Fch 351
Fch 352
Fch 353
Fch 354
Fch 355
Fch 356
Fch 357
Fch 358
Fch 359
Fch 360
Fch 361
Fch 362
Fch 363
Fch 364
Fch 365
Fch 366
Fch 367
Fch 368
Fch 369
Fch 370
Fch 371
Fch 372
Fch 373
Fch 374
Fch 375
Fch 376
Fch 377
Fch 378
Fch 379
Fch 380
Fch 381
Fch 382
Fch 383
Fch 384
Fch 385
Fch 386
Fch 387
Fch 388
Fch 389
Fch 390
Fch 391
Fch 392
Fch 393
Fch 394
Fch 395
Fch 396
Fch 397
Fch 398
Fch 399
Fch 400
Fch 401
Fch 402
Fch 403
Fch 404
Fch 405
Fch 406
Fch 407
Fch 408
Fch 409
Fch 410
Fch 411
Fch 412
Fch 413
Fch 414
Fch 415
Fch 416
Fch 417
Fch 418
Fch 419
Fch 420
Fch 421
Fch 422
Fch 423
Fch 424
Fch 425
Fch 426
Fch 427
Fch 428
Fch 429
Fch 430
Fch 431
Fch 432
Fch 433
Fch 434
Fch 435
Fch 436
Fch 437
Fch 438
Fch 439
Fch 440
Fch 441
Fch 442
Fch 443
Fch 444
Fch 445
Fch 446
Fch 447
Fch 448
Fch 449
Fch 450
Fch 451
Fch 452
Fch 453
Fch 454
Fch 455
Fch 456
Fch 457
Fch 458
Fch 459
Fch 460
Fch 461
Fch 462
Fch 463
Fch 464
Fch 465
Fch 466
Fch 467
Fch 468
Fch 469
Fch 470
Fch 471
Fch 472
Fch 473
Fch 474
Fch 475
Fch 476
Fch 477
Fch 478
Fch 479
Fch 480
Fch 481
Fch 482
Fch 483
Fch 484
Fch 485
Fch 486
Fch 487
Fch 488
Fch 489
Fch 490
Fch 491
Fch 492
Fch 493
Fch 494
Fch 495
Fch 496
Fch 497
Fch 498
Fch 499
Fch 500
Fch 501
Fch 502
Fch 503
Fch 504
Fch 505
Fch 506
Fch 507
Fch 508
Fch 509
Fch 510
Fch 511
Fch 512
Fch 513
Fch 514
Fch 515
Fch 516
Fch 517
Fch 518
Fch 519
Fch 520
Fch 521
Fch 522
Fch 523
Fch 524
Fch 525
Fch 526
Fch 527
Fch 528
Fch 529
Fch 530
Fch 531
Fch 532
Fch 533
Fch 534
Fch 535
Fch 536
Fch 537
Fch 538
Fch 539
Fch 540
Fch 541
Fch 542
Fch 543
Fch 544
Fch 545
Fch 546
Fch 547
Fch 548
Fch 549
Fch 550
Fch 551
Fch 552
Fch 553
Fch 554
Fch 555
Fch 556
Fch 557
Fch 558
Fch 559
Fch 560
Fch 561
Fch 562
Fch 563
Fch 564
Fch 565
Fch 566
Fch 567
Fch 568
Fch 569
Fch 570
Fch 571
Fch 572
Fch 573
Fch 574
Fch 575
Fch 576
Fch 577
Fch 578
Fch 579
Fch 580
Fch 581
Fch 582
Fch 583
Fch 584
Fch 585
Fch 586
Fch 587
Fch 588
Fch 589
Fch 590
Fch 591
Fch 592
Fch 593
Fch 594
Fch 595
Fch 596
Fch 597
Fch 598
Fch 599
Fch 600
Fch 601
Fch 602
Fch 603
Fch 604
Fch 605
Fch 606
Fch 607
Fch 608
Fch 609
Fch 610
Fch 611
Fch 612
Fch 613
Fch 614
Fch 615
Fch 616
Fch 617
Fch 618
Fch 619
Fch 620
Fch 621
Fch 622
Fch 623
Fch 624
Fch 625
Fch 626
Fch 627
Fch 628
Fch 629
Fch 630
Fch 631
Fch 632
Fch 633
Fch 634
Fch 635
Fch 636
Fch 637
Fch 638
Fch 639
Fch 640
Fch 641
Fch 642
Fch 643
Fch 644
Fch 645
Fch 646
Fch 647
Fch 648
Fch 649
Fch 650
Fch 651
Fch 652
Fch 653
Fch 654
Fch 655
Fch 656
Fch 657
Fch 658
Fch 659
Fch 660
Fch 661
Fch 662
Fch 663
Fch 664
Fch 665
Fch 666
Fch 667
Fch 668
Fch 669
Fch 670
Fch 671
Fch 672
Fch 673
Fch 674
Fch 675
Fch 676
Fch 677
Fch 678
Fch 679
Fch 680
Fch 681
Fch 682
Fch 683
Fch 684
Fch 685
Fch 686
Fch 687
Fch 688
Fch 689
Fch 690
Fch 691
Fch 692
Fch 693
Fch 694
Fch 695
Fch 696
Fch 697
Fch 698
Fch 699
Fch 700
Banorte Liverpool EWW Elektra IPC
Matriz de: Desviaciones estándar, correlación y varianza-co

MATRIZ DE DESVIACIONES ESTANDAR

DESVEST Grupo mexico Walmex American M Cemex Alfa Femsa Banorte
ACCIÓN 1
ACCIÓN 2
ACCIÓN 3
ACCIÓN 4
ACCIÓN 5
ACCIÓN 6
ACCIÓN 7
ACCIÓN 8
ACCIÓN 9
ACCIÓN 10
IPC

MATRIZ DE CORRELACIÓN
CORRELACIÓN Grupo mexico Walmex American M Cemex Alfa Femsa Banorte
Grupo mexico 1 0.27841521 0.38134366 0.37792531 0.24769197 0.27010424 0.37348663
Walmex 0.27841521 1 0.32362762 0.25362443 0.18900735 0.25282055 0.36504864
American M 0.38134366 0.32362762 1 0.38936533 0.30642622 0.41402934 0.43661644
Cemex 0.37792531 0.25362443 0.38936533 1 0.29789065 0.28125724 0.46467978
Alfa 0.24769197 0.18900735 0.30642622 0.29789065 1 0.20841976 0.29424871
Femsa 0.27010424 0.25282055 0.41402934 0.28125724 0.20841976 1 0.44582097
Banorte 0.37348663 0.36504864 0.43661644 0.46467978 0.29424871 0.44582097 1
Liverpool 0.28100448 0.27145558 0.35957906 0.36365042 0.39161292 0.31684436 0.40764915
EWW 0.14127221 0.16458334 0.17526532 0.17058581 0.09716911 0.1833799 0.24789979
Elektra 0.04449316 0.09112293 0.08343727 0.03925031 0.08473873 0.08048829 0.04446627
IPC 0.62413106 0.55505408 0.72731993 0.63273011 0.45935452 0.6349484 0.76720617

MATRIZ DE VARIANZA - COVARIANZA

VAR-COVAR Grupo mexico Walmex American M Cemex Alfa Femsa Banorte
Grupo mexico 0.00052711 0.00010983 0.00015214 0.00023425 0.00016301 0.00010098 0.00022467
Walmex 0.00010983 0.00029524 9.663E-05 0.00011765 9.3091E-05 7.0736E-05 0.00016434
American M 0.00015214 9.663E-05 0.00030196 0.00018267 0.00015263 0.00011715 0.00019879
Cemex 0.00023425 0.00011765 0.00018267 0.00072887 0.00023053 0.00012364 0.0003287
Alfa 0.00016301 9.3091E-05 0.00015263 0.00023053 0.00082164 9.7279E-05 0.00022099
Femsa 0.00010098 7.0736E-05 0.00011715 0.00012364 9.7279E-05 0.00026514 0.0001902
Banorte 0.00022467 0.00016434 0.00019879 0.0003287 0.00022099 0.0001902 0.00068649
Liverpool 0.00014518 0.00010496 0.00014061 0.00022093 0.0002526 0.0001161 0.00024035
EWW 6.6114E-05 5.7644E-05 6.2081E-05 9.3876E-05 5.6775E-05 6.0866E-05 0.0001324
Elektra 1.4633E-05 2.2429E-05 2.077E-05 1.518E-05 3.4796E-05 1.8775E-05 1.669E-05
IPC 0.00017637 0.00011739 0.00015556 0.00021026 0.00016207 0.00012726 0.00024742
n y varianza-covarianza

S ESTANDAR
Liverpool EWW Elektra IPC

LACIÓN
Liverpool EWW Elektra IPC
0.28100448 0.14127221 0.04449316 0.62413106
0.27145558 0.16458334 0.09112293 0.55505408
0.35957906 0.17526532 0.08343727 0.72731993
0.36365042 0.17058581 0.03925031 0.63273011
0.39161292 0.09716911 0.08473873 0.45935452
0.31684436 0.1833799 0.08048829 0.6349484
0.40764915 0.24789979 0.04446627 0.76720617
1 0.23703316 0.11036841 0.55184327
0.23703316 1 0.00401296 0.2677115
0.11036841 0.00401296 1 0.13976833
0.55184327 0.2677115 0.13976833 1

OVARIANZA
Liverpool EWW Elektra IPC
0.00014518 6.6114E-05 1.4633E-05 0.00017637
0.00010496 5.7644E-05 2.2429E-05 0.00011739
0.00014061 6.2081E-05 2.077E-05 0.00015556
0.00022093 9.3876E-05 1.518E-05 0.00021026
0.0002526 5.6775E-05 3.4796E-05 0.00016207
0.0001161 6.0866E-05 1.8775E-05 0.00012726
0.00024035 0.0001324 1.669E-05 0.00024742
0.00050639 0.00010873 3.5579E-05 0.00015285
0.00010873 0.0004155 1.1718E-06 6.7167E-05
3.5579E-05 1.1718E-06 0.00020521 2.4644E-05
0.00015285 6.7167E-05 2.4644E-05 0.0001515
Frontera eficiente
PORTAFOLIO DE INVERSIÓN

MODELO Wi R ANUAL BETA R PORTAFOLIO

ACCIÓN 1
ACCIÓN 2 VARIANZA PORT
ACCIÓN 3
ACCIÓN 4
ACCIÓN 5
ACCIÓN 6 DESVEST (SD)
ACCIÓN 7
ACCIÓN 8
ACCIÓN 9 PORTAFOLIO DE
ACCIÓN 10 MARKOWITZ
IPC 1
SUMA Wi 0.00% BETA P 2
3
4
5
6
7
8
9
10
IPC
ORTAFOLIO DE INVERSIÓN

TLR (RF)

DESVIACIÓN RENDIMIENTO BETA DEL

ESTANDAR ESPERADO PORTAFOLIO