ref_date GSPC AAPL AMZN BLK BRK-A BRK-B GS

2000-01-03 1455.22 0.999442 4.46875 16.625 54800 35.3 88.3125

2000-01-04 1399.42 0.915179 4.096875 15.875 52000 34.08 82.75
2000-01-05 1402.11 0.928571 3.4875 15.75 53200 34.64 78.875
2000-01-06 1403.45 0.848214 3.278125 16 55000 36.08 82.25
2000-01-07 1441.47 0.888393 3.478125 15.875 56500 36.4 82.5625
2000-01-10 1457.6 0.872768 3.459375 16 56000 36.26 84.375
2000-01-11 1438.56 0.828125 3.3375 16.4375 54600 35.58 84.8125
2000-01-12 1432.25 0.77846 3.178125 17.125 53600 34.9 84.375
2000-01-13 1449.68 0.863839 3.296875 16.9375 54400 35.2 84.5
2000-01-14 1465.15 0.896763 3.2125 17.5 52200 34.02 85.625
2000-01-18 1455.14 0.928013 3.20625 18 52000 34 86.875
2000-01-19 1455.9 0.951451 3.340625 18.25 52800 34.18 87.5625
2000-01-20 1445.57 1.013393 3.2375 17.5 53000 34 85.9375
2000-01-21 1441.36 0.993862 3.103125 17.375 52900 34.22 85.6875
2000-01-24 1401.53 0.948661 3.50625 17.125 52900 34 81.75
2000-01-25 1410.03 1.002232 3.4625 17.25 52800 34.06 83.875
2000-01-26 1404.09 0.983817 3.240625 17.4375 53000 34.14 88.25
2000-01-27 1398.56 0.982143 3.346875 17.5 52650 33.92 89
2000-01-28 1360.16 0.907366 3.084375 17.375 52300 33.2 87
2000-01-31 1394.46 0.926339 3.228125 17.5 51200 32.92 91.625
2000-02-01 1409.28 0.895089 3.371875 17.75 51900 33.5 91.25
2000-02-02 1409.12 0.882254 3.471875 17.9375 50900 32.8 91.125
2000-02-03 1424.97 0.922433 4.209375 18 51255 33.4 85.375
2000-02-04 1424.37 0.964286 3.928125 18.4375 51050 33.1 84.6875
2000-02-07 1424.24 1.018415 3.75 18.5 51500 33.28 85.75
2000-02-08 1441.72 1.02567 4.15625 18.5625 50450 32.7 89.4375
2000-02-09 1411.71 1.00558 4.0125 18.375 48500 31.76 86.75
2000-02-10 1416.83 1.013393 3.809375 17.875 47600 30.96 86.625
2000-02-11 1387.12 0.970982 3.809375 17.9375 45200 30.14 85.125
2000-02-14 1389.94 1.03404 3.721875 18 43100 28.48 86.5
2000-02-15 1402.05 1.0625 3.690625 17.875 46000 30.64 86.5
2000-02-16 1387.67 1.018973 3.534375 18.5 50000 33.28 82.9375
2000-02-17 1388.26 1.02567 3.45 18.375 49900 33.26 82.125
2000-02-18 1346.09 0.993304 3.2375 18.5 50900 33.72 80.8125
2000-02-22 1352.17 1.016183 3.178125 18.5625 49000 32.4 81.5625
2000-02-23 1360.69 1.037946 3.521875 18.8125 49100 32.32 85.75
2000-02-24 1353.43 1.028599 3.421875 19 46500 30.78 89.625
2000-02-25 1333.36 0.985491 3.45625 19.25 45100 29.8 89.25
2000-02-28 1348.05 1.011161 3.2875 20.125 44700 29.2 88
2000-02-29 1366.42 1.023438 3.44375 21.875 44000 28.8 92.5
2000-03-01 1379.19 1.163504 3.29375 21.75 44700 29.34 94.75
2000-03-02 1381.76 1.089286 3.128125 22.0625 44600 29.36 96.25
2000-03-03 1409.17 1.142857 3.125 22.125 45050 29.38 102.5
2000-03-06 1391.28 1.12221 3.196875 22.0625 44100 28.9 103.6875
2000-03-07 1355.62 1.097098 3.175 22 44300 29 104.875
2000-03-08 1366.7 1.089286 3.18125 22 43700 28.78 101.75
2000-03-09 1401.69 1.091518 3.440625 22 42300 28 107.1875
2000-03-10 1395.07 1.122768 3.34375 22.125 41300 27.4 112.25
2000-03-13 1383.62 1.083147 3.265625 22.875 44800 29.76 110.375
2000-03-14 1359.15 1.020089 3.28125 22.875 44000 29.1 104.75
2000-03-15 1392.14 1.037946 3.1875 24.125 48500 32.52 103.5625
2000-03-16 1458.47 1.085379 3.3125 24.375 51500 34.04 103.3125
2000-03-17 1464.47 1.116071 3.240625 24.75 51300 34 116.5
2000-03-20 1456.63 1.098214 3.209375 24 50800 33.56 113.4375
2000-03-21 1493.87 1.204799 3.61875 24 54200 35.86 118.25
2000-03-22 1500.64 1.287388 3.534375 22.625 54700 36.06 117.1563
2000-03-23 1527.35 1.261719 3.384375 22.5 54150 35.48 119
2000-03-24 1527.46 1.238281 3.634375 22.4375 54800 35.98 121.3125
2000-03-27 1523.86 1.246094 3.65625 22.0625 51600 34.2 112
2000-03-28 1507.73 1.242188 3.50625 20 50000 33.34 113.25
2000-03-29 1508.52 1.213728 3.3125 19.75 50700 33.34 114.1875
2000-03-30 1487.92 1.122768 3.325 20.4375 53200 34.78 106.875
2000-03-31 1498.58 1.212612 3.35 20.25 57200 36.4 105.25
2000-04-03 1505.97 1.19029 3.178125 20.625 53400 35.1 105.5
2000-04-04 1494.73 1.136719 3.196875 20.75 55600 36.18 98.25
2000-04-05 1487.37 1.164063 3.109375 21.4375 56700 36.76 97.4375
2000-04-06 1501.34 1.117746 3.2125 22.375 57400 37.26 106
2000-04-07 1516.35 1.176339 3.378125 24.25 56800 36.82 102.5
2000-04-10 1504.46 1.116071 3.16875 24 56600 36.42 107.0625
2000-04-11 1500.59 1.066406 3.16875 24.0625 56200 36.08 104.8125
2000-04-12 1467.17 0.975446 2.81875 23.875 58000 37.42 96.5625
2000-04-13 1440.51 1.016183 2.4 23.375 59100 37.8 95.25
2000-04-14 1356.56 0.998884 2.34375 23 58000 36.92 82.75
2000-04-17 1401.44 1.106027 2.353125 22.4375 58700 37.18 87.5
2000-04-18 1441.61 1.132813 2.746875 21.9375 58600 37.7 93.75
2000-04-19 1427.47 1.081473 2.671875 21 58200 37.6 92.0625
2000-04-20 1434.54 1.061384 2.61875 21.125 59700 38.28 88.8125
2000-04-24 1429.86 1.075893 2.490625 21.625 60000 38.8 86.875
2000-04-25 1477.44 1.145647 2.621875 24 60200 39.04 97.0625
2000-04-26 1460.99 1.083147 2.675 24.125 59700 38.5 94.5
2000-04-27 1464.92 1.131696 2.64375 24.3125 59400 38.4 95.1875
2000-04-28 1452.43 1.107701 2.759375 26 59300 38.32 93.25
2000-05-01 1468.25 1.109933 2.996875 24 58800 37.14 97
2000-05-02 1446.29 1.052455 2.80625 23.8125 55000 34.98 93
2000-05-03 1415.1 1.027344 2.70625 24.25 54900 34.9 91.125
2000-05-04 1409.57 0.988281 2.753125 23.625 55500 35.52 90.1875
2000-05-05 1432.63 1.010045 2.925 23.6875 56000 35.88 89.875
2000-05-08 1424.17 0.983259 2.800781 24 56500 36.06 87.3125
2000-05-09 1412.14 0.941406 2.8125 24.375 56000 35.4 85.625
2000-05-10 1383.05 0.886719 2.665625 25.0625 54700 35.04 81.4375
2000-05-11 1407.81 0.917969 2.74375 25.25 55000 35.44 80.875
2000-05-12 1420.96 0.960938 2.6875 25.75 55000 35.46 83.78125
2000-05-15 1452.36 0.901786 2.803125 25.75 59400 37.8 87.0625
2000-05-16 1466.04 0.943638 2.953125 26.25 60000 38.5 85.5
2000-05-17 1447.8 0.905134 3.05 26.375 59875 38.02 84.6875
2000-05-18 1437.21 0.899554 2.76875 26.1875 59700 37.96 85.25
2000-05-19 1406.95 0.839286 2.63125 26.125 59200 37.36 84.5625
2000-05-22 1400.72 0.803013 2.59375 25.8125 57200 36.52 82
2000-05-23 1373.86 0.766183 2.334375 23.75 56400 35.9 82.8125
2000-05-24 1399.05 0.782924 2.428125 23.25 56200 36.12 80
2000-05-25 1381.52 0.779157 2.275 23.375 57600 36.96 73
2000-05-26 1378.02 0.771205 2.325 23.25 57400 36.58 69.8125
2000-05-30 1422.45 0.781808 2.5875 23.25 59700 37.94 72
2000-05-31 1420.6 0.75 2.415625 24.0625 58600 37.72 73.5625
2000-06-01 1448.81 0.795759 2.509375 24.375 60100 38.76 76.375
2000-06-02 1477.26 0.826451 2.89375 25.75 59800 38.52 86.875
2000-06-05 1467.63 0.81529 2.725 26.875 60000 38.84 84.5
2000-06-06 1457.84 0.829241 2.528125 26.4375 59800 38.76 83.125
2000-06-07 1471.36 0.862165 2.590625 25.9375 60475 39.28 86.6875
2000-06-08 1461.67 0.84654 2.59375 25.4375 60300 39.12 85.0625
2000-06-09 1456.95 0.854911 2.609375 25.4375 60100 39 83.25
2000-06-12 1446 0.814174 2.421875 25.25 59700 38.4 83.3125
2000-06-13 1469.44 0.84375 2.45 26 59600 38.66 85.125
2000-06-14 1470.54 0.807478 2.321875 26.8125 58700 37.48 89.9375
2000-06-15 1478.73 0.824777 2.315625 27.5 57400 37 90.25
2000-06-16 1464.46 0.814174 2.3 29 57000 36.58 89.9375
2000-06-19 1486 0.862723 2.265625 28.8125 56900 36.96 91.625
2000-06-20 1475.95 0.904018 2.30625 28.4375 57100 37.06 89
2000-06-21 1479.13 0.993304 2.303125 29.25 56900 36.78 86.625
2000-06-22 1452.18 0.959821 2.1 30.875 54600 35.68 84.25
2000-06-23 1441.48 0.922991 1.69375 30.1875 54400 35.28 86
2000-06-26 1455.31 0.966518 1.696875 31 54700 35.8 87.75
2000-06-27 1450.55 0.924107 1.825 32.375 54100 35.2 88.3125
2000-06-28 1454.82 0.972098 1.89375 35 53200 34.64 89.875
2000-06-29 1442.39 0.915179 1.85625 32.625 53400 34.96 92.625
2000-06-30 1454.6 0.935268 1.815625 29 53800 35.2 94.78125
2000-07-03 1469.54 0.952009 1.85 29.25 53700 35.08 94.9375
2000-07-05 1446.23 0.921875 1.825 29.375 53400 35.08 95.9375
2000-07-06 1456.67 0.925223 1.803125 28.875 53200 34.86 93.1875
2000-07-07 1478.9 0.972098 1.80625 29.75 53700 35.2 94.9375
2000-07-10 1475.62 1.020089 1.753125 32 53700 35.4 97.6875
2000-07-11 1480.88 1.016741 1.65625 33.375 54100 35.64 98.5
2000-07-12 1492.92 1.051339 1.753125 34.25 54400 35.8 101.9375
2000-07-13 1495.84 1.008929 1.75 33.6875 54750 36.14 104.25
2000-07-14 1509.98 1.030134 2.13125 33.875 54900 36.26 104.1875
2000-07-17 1510.49 1.041295 2.05625 33.0625 55100 36.38 100
2000-07-18 1493.74 1.022321 2.0875 32.3125 54800 36.36 103.875
2000-07-19 1481.96 0.940848 2.04375 32.125 54000 35.98 100.75
2000-07-20 1495.57 0.984375 2.015625 32.5625 53600 35.3 103.6875
2000-07-21 1480.19 0.956473 2.05625 33.8125 53300 35.2 104.25
2000-07-24 1464.29 0.86942 1.9375 34.0625 52100 34.54 105.375
2000-07-25 1474.47 0.893973 1.88125 33.75 53800 35.68 106
2000-07-26 1452.42 0.893973 1.803125 34.0625 57000 37.6 105.9375
2000-07-27 1449.62 0.928571 1.56875 34.0625 57900 38.06 100
2000-07-28 1419.89 0.862723 1.5 34 57000 37.42 98.5
2000-07-31 1430.83 0.907366 1.50625 33.75 55100 36.5 98.6875
2000-08-01 1438.1 0.88058 1.5125 33.625 56275 37.26 100.625
2000-08-02 1438.7 0.84375 1.540625 33.5625 57600 37.9 102.125
2000-08-03 1452.56 0.857143 1.575 33.625 59500 39.2 105.625
2000-08-04 1462.93 0.845982 1.625 33.75 62700 41.4 111.25
2000-08-07 1479.32 0.856027 1.690625 32.375 63000 41.06 114.0625
2000-08-08 1482.8 0.834821 1.646875 32.875 62200 40.66 113
2000-08-09 1472.87 0.848214 1.54375 33.875 62100 40.94 114.9375
2000-08-10 1460.25 0.84933 1.521875 33.625 62500 40.98 112
2000-08-11 1471.84 0.851563 1.684375 33.3125 62400 40.78 119.875
2000-08-14 1491.56 0.840402 1.74375 33.5 63200 41.06 120.75
2000-08-15 1484.43 0.833705 1.878125 33.375 62600 40.5 118.1875
2000-08-16 1479.85 0.866071 1.93125 33.6875 62400 40.94 113
2000-08-17 1496.07 0.918527 1.9125 34.75 62300 40.88 118.625
2000-08-18 1491.72 0.892857 1.95 34.625 61600 40.32 117
2000-08-21 1499.48 0.901786 1.875 34.875 61500 40.28 117.8125
2000-08-22 1498.13 0.922991 1.825 35.375 61000 39.94 119.875
2000-08-23 1505.97 0.969866 1.940625 34.75 59800 39.08 119
2000-08-24 1508.31 1.001953 1.96875 35 58800 38.44 118.25
2000-08-25 1506.45 1.014509 1.996875 35.3125 57650 37.78 119.375
2000-08-28 1514.09 1.03683 1.95625 35.3125 57900 38 122.4375
2000-08-29 1509.84 1.05692 1.98125 38.125 57700 37.94 127.4375
2000-08-30 1502.59 1.0625 2.146875 38 58100 38.2 123.6875
2000-08-31 1517.68 1.08817 2.075 41 57700 38.26 129.5
2000-09-01 1520.77 1.132813 2.075 41.6875 59700 39 129.625
2000-09-05 1507.08 1.114955 2.284375 41.5 59250 38.9 128.8125
2000-09-06 1492.25 1.043527 2.29375 40.4375 58000 38.2 128.125
2000-09-07 1502.51 1.107143 2.175 36.625 57000 37.7 128.6875
2000-09-08 1494.5 1.051339 2.146875 37 57500 38.08 124.25
2000-09-11 1489.26 1.043527 2.11875 38.625 57500 37.86 132
2000-09-12 1481.99 1.03125 2.134375 38.875 58100 38.22 131.3125
2000-09-13 1484.91 1.035714 2.121875 38.9375 57600 38.08 128.5
2000-09-14 1480.87 1.015346 2.24375 38.625 58100 38.48 129
2000-09-15 1465.81 0.986328 2.18125 38 57900 38.1 124.875
2000-09-18 1444.51 1.083147 2.140625 38 59800 39.08 118.5625
2000-09-19 1459.9 1.070313 2.0375 38.375 56000 37.12 119.9375
2000-09-20 1451.34 1.090123 1.875 38.25 56100 37.06 118
2000-09-21 1449.05 1.012277 2.003125 36.5 55400 36.6 113.25
2000-09-22 1448.72 0.93192 2.071875 34.625 55700 36.8 114.875
2000-09-25 1439.03 0.955357 2.01875 35.625 56800 37.28 116.5
2000-09-26 1427.21 0.918527 1.9875 35.3125 58390 38.08 110.875
2000-09-27 1426.57 0.873884 1.89375 34.75 58400 38.2 107.0625
2000-09-28 1458.29 0.955357 2 33.5625 60500 39.36 113
2000-09-29 1436.51 0.459821 1.921875 32 64400 41.4 114.0625
2000-10-02 1436.23 0.433036 1.79375 33 63700 41.28 115.375
2000-10-03 1426.46 0.398438 1.753125 35 61600 40.16 113.875
2000-10-04 1434.32 0.421875 1.8 35.125 60500 39.38 109.4375
2000-10-05 1436.28 0.393973 1.678125 36.8125 60500 39.5 114.875
2000-10-06 1408.99 0.396205 1.578125 37 59900 38.88 108.875
2000-10-09 1402.03 0.388393 1.503125 37.375 60200 39.14 105.25
2000-10-10 1387.02 0.372768 1.521875 37.75 60000 38.6 102.6875
2000-10-11 1364.59 0.350446 1.390625 36.0625 58100 37.4 104
2000-10-12 1329.78 0.357143 1.25625 35.875 53800 35.68 94.3125
2000-10-13 1374.17 0.393973 1.421875 38.625 58000 37.86 101.5
2000-10-16 1374.62 0.383929 1.215625 39.875 57700 37.8 103.625
2000-10-17 1349.97 0.359375 1.096875 38.75 57700 37.96 99.25
2000-10-18 1342.13 0.359375 1.25625 41.625 57500 37.7 98
2000-10-19 1388.76 0.33817 1.3875 40.75 59200 39.16 100.5625
2000-10-20 1396.93 0.348214 1.540625 42.0625 59400 39.12 104.9375
2000-10-23 1395.78 0.363839 1.5 41.375 58600 38.56 102.4375
2000-10-24 1398.13 0.337054 1.478125 39.5 58900 38.68 101.125
2000-10-25 1364.9 0.330357 1.59375 40.5 60600 39.58 96.1875
2000-10-26 1364.44 0.330357 1.84375 40.8125 60500 39.9 92.9375
2000-10-27 1379.58 0.331473 1.78125 42.4375 60875 39.82 93
2000-10-30 1398.66 0.344866 1.64375 42.5 63400 41.7 96.5
2000-10-31 1429.4 0.34933 1.83125 42.625 63700 42.06 99.8125
2000-11-01 1421.22 0.366071 1.86875 42.375 64400 42.04 96.6875
2000-11-02 1428.32 0.398438 1.9875 44.25 64900 42.28 99.25
2000-11-03 1426.69 0.397321 1.878125 43.6875 64500 41.9 100.4375
2000-11-06 1432.19 0.382813 1.828125 43.625 65300 42.94 96.0625
2000-11-07 1431.87 0.38058 1.846875 43.6875 65600 42.64 93.75
2000-11-08 1409.28 0.358259 1.69375 43.5 64800 42.42 92.4375
2000-11-09 1400.14 0.360491 1.5625 44.25 62200 40.64 91.875
2000-11-10 1365.98 0.340402 1.503125 44.125 62200 40.86 89.1875
2000-11-13 1351.26 0.345982 1.390625 42.5 65400 43.16 86.375
2000-11-14 1382.95 0.361607 1.446875 43.375 66200 43.8 88.875
2000-11-15 1389.81 0.354911 1.475 45.125 66000 43.54 90.0625
2000-11-16 1372.32 0.339286 1.390625 46 65200 43.08 91.4375
2000-11-17 1367.72 0.330357 1.371875 46.5625 64200 42.36 88.0625
2000-11-20 1342.62 0.33817 1.290625 44.875 63500 41.98 83
2000-11-21 1347.35 0.335938 1.2125 41.75 63000 41.36 84.1875
2000-11-22 1322.36 0.330357 1.259375 41.5 62700 41.28 79.9375
2000-11-24 1341.77 0.344866 1.446875 42.5 63200 41.82 81.5
2000-11-27 1348.97 0.333705 1.4 43.125 63000 41.66 82.5
2000-11-28 1336.09 0.321987 1.251563 43.875 62600 41.42 80.5
2000-11-29 1341.93 0.313616 1.346875 44 65000 43 82.875
2000-11-30 1314.95 0.294643 1.234375 43.625 65900 43.48 82.125
2000-12-01 1315.23 0.304688 1.23125 43.8125 65000 43 82
2000-12-04 1324.97 0.297991 1.328125 42.75 65100 43.08 81.75
2000-12-05 1376.54 0.303571 1.26875 44 66000 43.74 88.75
2000-12-06 1351.46 0.25558 1.18125 45 65700 43.48 87.75
2000-12-07 1343.55 0.25558 1.06875 45.4375 65200 43.06 85.875
2000-12-08 1369.89 0.268973 1.171875 47.5 69700 45.8 91.875
2000-12-11 1380.2 0.271205 1.265625 47.125 69800 46.16 96
2000-12-12 1371.18 0.274554 1.29375 45 68900 45.46 92.4375
2000-12-13 1359.99 0.267857 1.1875 44.75 68900 45.6 94.0625
2000-12-14 1340.93 0.257813 1.134375 44.25 68600 44.76 87.4375
2000-12-15 1312.15 0.251116 1.14375 43.1875 68100 44.76 86.6875
2000-12-18 1322.74 0.254464 0.99375 45.25 68600 45.22 85.9375
2000-12-19 1305.6 0.25 0.9125 43.4375 67900 44.54 89.375
2000-12-20 1264.74 0.256696 0.834375 41.75 66500 43.52 90
2000-12-21 1274.86 0.251116 0.759375 40.125 66200 43.42 93.8125
2000-12-22 1305.95 0.267857 0.778125 38.5 66400 43.7 98.8125
2000-12-26 1315.19 0.262277 0.846875 39.3125 66600 43.98 101.8125
2000-12-27 1328.92 0.264509 0.84375 41.125 68100 45.12 101.875
2000-12-28 1334.22 0.264509 0.86875 43.375 69700 46.1 107.125
2000-12-29 1320.28 0.265625 0.778125 42 71000 47.08 106.9375
2001-01-02 1283.27 0.265625 0.69375 40 72400 48.22 100.25
2001-01-03 1347.56 0.292411 0.878125 39.8125 70000 46.7 115.5
2001-01-04 1333.34 0.304688 0.775 39.375 69000 45.88 112.75
2001-01-05 1298.35 0.292411 0.728125 35.75 67800 44.98 107.875
2001-01-08 1295.86 0.295759 0.746875 36.5 67700 44.84 106.375
2001-01-09 1300.8 0.30692 0.81875 36.3125 66800 44 104.75
2001-01-10 1313.27 0.295759 0.825 37.875 67200 44.86 108.5
2001-01-11 1326.82 0.321429 0.85 36.625 65700 43.4 110.5
2001-01-12 1318.55 0.30692 0.884375 37 66200 43.8 108.75
2001-01-16 1326.65 0.305804 0.903125 38 67800 44.54 110
2001-01-17 1329.47 0.300223 0.91875 40.25 68400 45.1 110
2001-01-18 1347.97 0.333705 0.975 40.375 68800 45.38 107.5
2001-01-19 1342.54 0.348214 0.996875 39.8125 67600 44.84 110.9375
2001-01-22 1342.9 0.34375 0.925 39.9375 67800 44.84 113.125
2001-01-23 1360.4 0.366071 0.947656 40.3125 67300 44.72 116
2001-01-24 1364.3 0.366071 1.09375 39.1875 67000 44.32 117.875
2001-01-25 1357.51 0.356027 0.95 39.5 67300 44.48 113.5625
2001-01-26 1354.95 0.34933 0.975 39.5625 67200 44.48 114.6875
2001-01-29 1364.17 0.387277 1.00625 41.25 67400 44.58 115.91
2001-01-30 1373.73 0.388393 0.946875 40.79 68500 45.52 118.62
2001-01-31 1366.01 0.386161 0.865625 39.92 68400 45 113.75
2001-02-01 1373.47 0.377232 0.8125 41 69100 46 118.2
2001-02-02 1349.47 0.368304 0.71875 42.5 70000 46.64 113.96
2001-02-05 1354.31 0.360491 0.721875 41 68900 46.02 112.1
2001-02-06 1352.26 0.377232 0.790625 41.2 68500 45.5 108.95
2001-02-07 1340.89 0.370536 0.75 42.86 67900 45 105.2
2001-02-08 1332.53 0.370536 0.71875 43 69400 46.06 105.95
2001-02-09 1314.76 0.341518 0.66875 42.2 68900 45.84 107.75
2001-02-12 1330.31 0.351563 0.725 43.39 69300 46.3 109.5
2001-02-13 1318.8 0.341518 0.6875 43.6 70550 46.96 105.9
2001-02-14 1315.92 0.348214 0.721875 43.1 70300 46.46 104.25
2001-02-15 1326.61 0.358259 0.725 43.4 70000 46.44 107.2
2001-02-16 1301.53 0.339286 0.684375 42.1 69800 46.56 101.5
2001-02-20 1278.94 0.327009 0.625 39.4 68600 45.74 96
2001-02-21 1255.27 0.337054 0.596875 39.37 69100 45.68 94.4
2001-02-22 1252.82 0.335938 0.596875 39.01 69200 45.74 97.2
2001-02-23 1245.86 0.335938 0.590625 39.75 68400 45.5 96.04
2001-02-26 1267.65 0.348214 0.596875 42.1 70200 46.64 98.3
2001-02-27 1257.94 0.345982 0.5875 41 70800 47.22 98.34
2001-02-28 1239.94 0.325893 0.509375 39.4 70300 46.78 91.75
2001-03-01 1241.23 0.334821 0.521875 40.3 70000 46.76 91.61
2001-03-02 1234.18 0.34375 0.5 40.51 69500 46.42 91.4
2001-03-05 1241.41 0.363839 0.63125 39.56 71100 47.4 92.15
2001-03-06 1253.8 0.383929 0.59375 39.6 71100 47.38 95.35
2001-03-07 1261.89 0.379464 0.6125 39.9 71100 47.44 94.95
2001-03-08 1264.74 0.371652 0.584375 39.95 71500 47.72 91.75
2001-03-09 1233.42 0.361607 0.6125 37.6 71100 47.46 87
2001-03-12 1180.16 0.332589 0.53125 38.03 70100 46.32 82.49
2001-03-13 1197.66 0.34933 0.55 38.99 69000 46.12 87.51
2001-03-14 1166.71 0.364955 0.53125 39.2 65900 43.84 83.91
2001-03-15 1173.56 0.351563 0.54375 38.74 67800 45.18 87.95
2001-03-16 1150.53 0.350446 0.55 38.05 65000 43.24 87.55
2001-03-19 1170.81 0.367188 0.525 37.95 65100 43.22 90.94
2001-03-20 1142.62 0.351563 0.5125 36.19 64700 43 87.06
2001-03-21 1122.14 0.359375 0.5 35.95 64800 43.18 85
2001-03-22 1117.58 0.386161 0.509375 34 64400 42.88 85.91
2001-03-23 1139.83 0.410714 0.509375 32.6 66000 44.36 89.81
2001-03-26 1152.69 0.388929 0.547 33.25 66800 44.26 89.24
2001-03-27 1182.17 0.408393 0.582 34.94 68400 45.32 93.5
2001-03-28 1153.29 0.395893 0.54 35.5 64500 43.14 87.25
2001-03-29 1147.95 0.402321 0.5 36.35 63450 42.1 88.1
2001-03-30 1160.33 0.394107 0.5115 36 65450 43.52 85.1
2001-04-02 1145.87 0.385536 0.455 35.5 63990 42.5 84.16
2001-04-03 1106.46 0.361429 0.4315 34.75 63000 41.94 81.31
2001-04-04 1103.25 0.348214 0.42 32 65000 43.28 77.53
2001-04-05 1151.44 0.372679 0.456 33.54 68200 45.3 86
2001-04-06 1128.43 0.367679 0.4185 33.2 67200 44.5 84.2
2001-04-09 1137.59 0.366786 0.559 33.7 66600 44.2 84
2001-04-10 1168.38 0.393571 0.6005 34.8 64900 43.02 87.81
2001-04-11 1165.89 0.389286 0.666 36.4 64405 43 91.3
2001-04-12 1183.5 0.400357 0.7335 34.22 64100 42.6 94
2001-04-16 1179.68 0.382857 0.7015 31.82 64200 42.8 91.78
2001-04-17 1191.81 0.364286 0.737 33 67500 45.04 93.1
2001-04-18 1238.16 0.406964 0.827 34.4 68300 45.34 99.65
2001-04-19 1253.69 0.459286 0.7995 34.1 69200 45.92 97.69
2001-04-20 1242.98 0.447143 0.789 32.3 68600 45.7 95.66
2001-04-23 1224.36 0.433036 0.81 32 68800 45.64 92.96
2001-04-24 1209.47 0.429107 0.784 33.4 67200 44.68 91.4
2001-04-25 1228.75 0.441429 0.8045 33.75 66000 43.76 92.82
2001-04-26 1234.52 0.440893 0.7715 32.4 66000 44.04 92.49
2001-04-27 1253.05 0.467857 0.7635 33.5 67005 44.7 92.94
2001-04-30 1249.46 0.455179 0.789 33.8 68000 45.5 91.1
2001-05-01 1266.44 0.463036 0.8445 34.25 68500 45.6 92.65
2001-05-02 1267.43 0.474821 0.8555 33.87 67900 45.3 98
2001-05-03 1248.58 0.445714 0.8375 33.91 67900 45.32 96
2001-05-04 1266.61 0.459821 0.878 33.65 68900 45.86 97.2
2001-05-07 1263.51 0.445714 0.846 34.43 69400 46.38 96.01
2001-05-08 1261.2 0.43875 0.809 34.93 69100 46.12 95.25
2001-05-09 1255.54 0.428214 0.7505 35.55 69000 45.86 94.66
2001-05-10 1255.18 0.410714 0.731 36 68500 45.44 94.51
2001-05-11 1245.67 0.408036 0.734 36.03 68290 45.36 92.85
2001-05-14 1248.92 0.415893 0.6665 36.16 67200 44.84 94.1
2001-05-15 1249.44 0.413929 0.677 37.2 67100 44.86 94.85
2001-05-16 1284.99 0.430357 0.7065 36.15 67100 44.72 99.95
2001-05-17 1288.49 0.420536 0.739 37 66800 44.56 97.95
2001-05-18 1291.96 0.420179 0.736 37.02 67100 44.8 97.25
2001-05-21 1312.83 0.420714 0.819 37.2 68000 45.24 101.9
2001-05-22 1309.38 0.419643 0.8125 37.17 67800 45.24 103.29
2001-05-23 1289.05 0.414821 0.78 36.35 67800 45.34 99.3
2001-05-24 1293.17 0.414286 0.8375 35.75 67600 45.06 99.85
2001-05-25 1277.89 0.406429 0.8545 36.11 67600 45.2 97.96
2001-05-29 1267.93 0.383393 0.861 36.75 68000 45.4 96.88
2001-05-30 1248.08 0.353214 0.783 36.35 67900 45.28 94.76
2001-05-31 1255.82 0.35625 0.8345 36.4 68700 45.44 95.1
2001-06-01 1260.67 0.373036 0.8475 35.47 68400 45.6 96.7
2001-06-04 1267.11 0.368929 0.8455 35.9 68500 45.64 96.51
2001-06-05 1283.57 0.373929 0.822 36.65 68500 45.64 97.35
2001-06-06 1270.03 0.370179 0.7995 36.4 68500 46 95.54
2001-06-07 1276.96 0.386786 0.8065 35.65 68700 45.58 96.9
2001-06-08 1264.96 0.380714 0.785 35.46 67800 45.34 95.36
2001-06-11 1254.39 0.357857 0.743 34.75 67300 45.16 92.01
2001-06-12 1255.85 0.362679 0.732 34.73 68500 45.65 91.86
2001-06-13 1241.6 0.365536 0.706 34.45 68400 45.7 89.16
2001-06-14 1219.87 0.355 0.6645 33.55 67700 45.2 87.01
2001-06-15 1214.36 0.365 0.6245 32.95 65000 43.76 89.29
2001-06-18 1208.43 0.363036 0.5915 32.98 66400 44.19 88.65
2001-06-19 1212.58 0.360536 0.568 33.1 66600 43.9 88.18
2001-06-20 1223.14 0.386964 0.6265 33.25 65900 43.78 88.4
2001-06-21 1237.04 0.401607 0.654 33.5 64750 43.02 93
2001-06-22 1225.35 0.3975 0.62 32.98 67000 44.7 92.1
2001-06-25 1218.6 0.428393 0.6405 33 66400 44.32 90.95
2001-06-26 1216.76 0.424107 0.6625 33.5 67200 44.74 90.3
2001-06-27 1211.07 0.416786 0.702 35.4 67900 45.04 87.5
2001-06-28 1226.2 0.420357 0.718 36.5 67900 45.16 86.6
2001-06-29 1224.38 0.415179 0.7075 34.29 69400 46 85.8
2001-07-02 1236.72 0.426786 0.7265 35.81 69100 45.94 84.6
2001-07-03 1234.45 0.425714 0.7065 34.59 68700 45.9 84
2001-07-05 1219.24 0.414107 0.7635 35.24 68600 45.78 84
2001-07-06 1190.59 0.393393 0.7635 35.1 70000 46.72 83.1
2001-07-09 1198.78 0.405357 0.7905 34.75 70800 47.1 81.91
2001-07-10 1181.52 0.3775 0.7805 34.31 70400 46.96 81.6
2001-07-11 1180.18 0.4025 0.767 36.1 70400 46.94 81.6
2001-07-12 1208.14 0.435 0.8245 38.4 69200 46 86.55
2001-07-13 1215.68 0.44375 0.849 39.03 69100 46 86.15
2001-07-16 1202.45 0.427857 0.8005 39.52 68000 45.42 83.4
2001-07-17 1214.44 0.448214 0.8175 41.2 69250 45.8 85.85
2001-07-18 1207.71 0.37125 0.798 40.5 69000 45.8 84
2001-07-19 1215.02 0.356429 0.8245 41.43 68000 45.28 83
2001-07-20 1210.85 0.356786 0.849 40.55 68000 45.26 82.95
2001-07-23 1191.03 0.348929 0.8015 40.11 68100 45.32 81.74
2001-07-24 1171.65 0.340893 0.603 40 68000 45 81.85
2001-07-25 1190.49 0.329821 0.5755 40.01 68200 45.28 83.2
2001-07-26 1202.93 0.331964 0.6165 40 68000 45.26 84.64
2001-07-27 1205.82 0.338571 0.6125 39.6 68000 45.34 84.82
2001-07-30 1204.52 0.338036 0.6275 39.6 67600 45 82.69
2001-07-31 1211.23 0.335536 0.6245 39.85 69200 45.92 83.16
2001-08-01 1215.93 0.340357 0.625 40.16 69500 46.22 85.35
2001-08-02 1220.75 0.353929 0.6095 40.55 68100 45.08 86.3
2001-08-03 1214.35 0.348214 0.6075 39.75 68200 45.12 85.5
2001-08-06 1200.48 0.341607 0.595 40.84 69000 45.76 83.95
2001-08-07 1204.4 0.34375 0.58 41.65 68700 45.9 83.54
2001-08-08 1183.53 0.3375 0.5555 40.05 68900 45.88 81.8
2001-08-09 1183.43 0.340179 0.523 40.46 69850 46.24 80.05
2001-08-10 1190.16 0.339643 0.4975 39.86 68800 45.74 80.8
2001-08-13 1191.29 0.340893 0.506 39.75 69500 46.22 82.2
2001-08-14 1186.73 0.334464 0.5265 40.4 69100 46.1 81.3
2001-08-15 1178.02 0.329286 0.504 39.4 69600 46.26 81.85
2001-08-16 1181.66 0.333036 0.4905 39.4 69550 46.36 81.1
2001-08-17 1161.97 0.322679 0.4995 38.75 69200 46.14 77.25
2001-08-20 1171.41 0.323571 0.52 39.15 69990 46.54 77.84
2001-08-21 1157.26 0.32 0.4945 39.15 69800 46.36 75.4
2001-08-22 1165.31 0.325179 0.51 38.95 69990 46.42 77.5
2001-08-23 1162.09 0.318036 0.4815 38.95 69900 46.56 77.7
2001-08-24 1184.93 0.331607 0.5115 40.25 69800 46.4 81.3
2001-08-27 1179.21 0.337857 0.5065 39.55 69900 46.58 81.9
2001-08-28 1161.51 0.328571 0.4985 38.8 69910 46.66 81.05
2001-08-29 1148.56 0.318393 0.4595 38.97 69890 46.52 80.8
2001-08-30 1129.03 0.318393 0.4345 38.45 69500 46.46 79.61
2001-08-31 1133.58 0.33125 0.447 38.05 69400 46.24 80.1
2001-09-04 1132.94 0.325893 0.4295 38.74 69400 46.3 79.62
2001-09-05 1131.74 0.33125 0.3825 40.03 69400 46.32 78.55
2001-09-06 1106.4 0.316429 0.4075 40.44 70000 46.6 77.1
2001-09-07 1085.78 0.308571 0.4255 40.37 68700 45.78 74.48
2001-09-10 1092.54 0.310179 0.4315 40.45 68000 45.46 76.2
2001-09-17 1038.77 0.303393 0.3745 43.65 64000 42.66 69.4
2001-09-18 1032.74 0.290714 0.3645 42.35 64000 42.46 67.5
2001-09-19 1016.1 0.303929 0.3655 41.5 61400 40.96 67.51
2001-09-20 984.54 0.28 0.374 39.5 62600 41.7 65.75
2001-09-21 965.8 0.280893 0.374 39.35 62500 41.68 67.69
2001-09-24 1003.45 0.29375 0.373 39.76 64000 42.46 70.51
2001-09-25 1012.27 0.2775 0.3545 39.8 65000 43.4 70.03
2001-09-26 1007.04 0.270536 0.3175 40.1 67800 45.24 69.85
2001-09-27 1018.61 0.276964 0.31 41 69750 46.3 68.9
2001-09-28 1040.94 0.276964 0.2985 44.22 70000 46.6 71.35
2001-10-01 1038.55 0.2775 0.3005 40.15 70000 46.7 73.5
2001-10-02 1051.33 0.26875 0.304 39.6 70000 46.74 73.6
2001-10-03 1072.28 0.2675 0.338 39.98 72700 48.44 76.69
2001-10-04 1069.63 0.283571 0.352 39.75 71850 47.72 79
2001-10-05 1071.38 0.288214 0.36 39.99 72400 48 76.25
2001-10-08 1062.44 0.289286 0.356 40.08 72500 48.3 75.3
2001-10-09 1056.75 0.285714 0.3455 40.2 73500 48.7 77.93
2001-10-10 1080.99 0.300357 0.363 40.3 74950 49.86 80.71
2001-10-11 1097.43 0.316786 0.3925 40.06 74850 49.88 83.85
2001-10-12 1091.65 0.321607 0.4035 39.34 73900 49 82.8
2001-10-15 1089.98 0.32125 0.444 40.86 74800 50 84.4
2001-10-16 1097.54 0.321607 0.478 41.75 74600 49.78 84.25
2001-10-17 1077.09 0.303393 0.446 42.2 74700 49.4 82.07
2001-10-18 1068.61 0.321429 0.4235 42 74900 49.64 81.41
2001-10-19 1073.48 0.326786 0.4005 42.38 74300 49.8 79.75
2001-10-22 1089.9 0.339643 0.4385 42 74300 49.64 81.6
2001-10-23 1084.78 0.323929 0.4775 41.9 73600 49 81.6
2001-10-24 1085.2 0.338393 0.382 41.91 73600 49.04 80.5
2001-10-25 1100.09 0.342679 0.3885 41.82 73200 48.9 81.4
2001-10-26 1104.61 0.333393 0.378 41.9 72500 48.38 83.12
2001-10-29 1078.3 0.314821 0.3525 42.5 72300 48.2 80.85
2001-10-30 1059.79 0.314286 0.321 43.25 70000 46.6 80.05
2001-10-31 1059.78 0.313571 0.349 43.25 71200 47.08 78.16
2001-11-01 1084.1 0.331964 0.3475 43.31 72200 47.74 80.7
2001-11-02 1087.2 0.331607 0.3355 43.44 72100 47.94 82.25
2001-11-05 1102.84 0.340536 0.3495 42.41 71300 47.54 84.71
2001-11-06 1118.86 0.349464 0.3525 42.95 72890 48.56 86.5
2001-11-07 1115.8 0.349821 0.3715 42.7 71400 47.12 87.5
2001-11-08 1118.54 0.334107 0.3485 43 70900 47.22 86.7
2001-11-09 1120.31 0.334107 0.356 42.89 69600 46.3 86.86
2001-11-12 1118.33 0.334821 0.3525 42.75 68300 45.6 88.1
2001-11-13 1139.09 0.345893 0.3645 42.56 68000 45.24 91.05
2001-11-14 1141.21 0.350179 0.4745 42.5 68000 45.4 91.5
2001-11-15 1142.24 0.347321 0.4525 41.95 67100 44.7 88.7
2001-11-16 1138.65 0.33875 0.4475 42.54 67000 44.7 87.75
2001-11-19 1151.06 0.357143 0.4595 41.22 66750 44.26 90.55
2001-11-20 1142.66 0.34875 0.43 41.07 67500 45 89.75
2001-11-21 1137.03 0.351429 0.44 40.95 67500 44.9 88.15
2001-11-23 1150.34 0.354286 0.454 41.18 68000 45.2 90.15
2001-11-26 1157.42 0.381607 0.6105 42 67000 44.74 91.44
2001-11-27 1149.5 0.375 0.574 40.9 67600 45 90
2001-11-28 1128.52 0.366607 0.5795 40.38 68400 45.46 86.81
2001-11-29 1140.2 0.364643 0.5575 38.99 69900 46.68 89.35
2001-11-30 1139.45 0.380357 0.566 38.78 70000 46.66 89
2001-12-03 1129.9 0.375893 0.5245 38.4 70000 46.6 86.01
2001-12-04 1144.8 0.4 0.5965 38.09 70400 46.72 87.17
2001-12-05 1170.35 0.424286 0.588 38.91 70000 46.68 92.4
2001-12-06 1167.1 0.406786 0.605 40.28 70200 46.48 93.9
2001-12-07 1158.31 0.4025 0.5855 39 69200 45.9 91.61
2001-12-10 1139.93 0.4025 0.5825 38.7 68000 45.02 91.35
2001-12-11 1136.76 0.388929 0.612 38.91 68600 45.48 91.82
2001-12-12 1137.07 0.38375 0.5955 38.22 69100 46 92.73
2001-12-13 1119.38 0.375 0.5445 39.25 68400 45.56 91
2001-12-14 1123.09 0.364107 0.55 41.5 69950 46.66 89.66
2001-12-17 1134.36 0.368214 0.5405 41.06 70100 46.84 89.14
2001-12-18 1142.92 0.375179 0.543 41.02 69800 46.52 90.8
2001-12-19 1149.56 0.386071 0.5355 41.1 70300 47.04 94.41
2001-12-20 1139.93 0.369107 0.5075 41 71000 47.16 92.31
2001-12-21 1144.89 0.375 0.5 41.42 70900 47.1 92.31
2001-12-24 1144.65 0.381429 0.4915 41.15 70800 47.34 92.47
2001-12-26 1149.37 0.38375 0.555 42.15 71400 47.6 92.8
2001-12-27 1157.13 0.394107 0.53 42.45 72800 48.6 92.12
2001-12-28 1161.02 0.400536 0.545 41.76 73900 49.54 93.27
2001-12-31 1148.08 0.391071 0.541 41.7 75600 50.5 92.75
2002-01-02 1154.67 0.416071 0.548 41.32 74300 49.68 91.07
2002-01-03 1165.27 0.421071 0.595 41.42 74100 49.4 92.45
2002-01-04 1172.51 0.423036 0.6125 41.92 73700 49.14 96.75
2002-01-07 1164.89 0.408929 0.617 41.4 73600 49.18 95.75
2002-01-08 1160.71 0.40375 0.5925 41.45 71800 47.76 92.5
2002-01-09 1155.14 0.386607 0.5765 41.44 72900 48.5 93.75
2002-01-10 1156.55 0.379107 0.552 42.05 71800 47.9 93
2002-01-11 1145.6 0.375893 0.5515 40.9 73700 49.3 91.15
2002-01-14 1138.41 0.377679 0.5055 41 73900 49.38 89.97
2002-01-15 1146.19 0.3875 0.5145 42 74300 49.6 89.9
2002-01-16 1127.57 0.371071 0.4565 42.01 74500 49.64 88.63
2002-01-17 1138.88 0.401429 0.487 42.9 74900 49.9 89.86
2002-01-18 1127.58 0.395893 0.508 42.25 74800 49.98 89.21
2002-01-22 1119.31 0.389643 0.63 41.6 74400 49.6 86.98
2002-01-23 1128.18 0.411071 0.6235 42 73700 49 87.25
2002-01-24 1132.15 0.414464 0.7005 41.8 73800 49.32 85.5
2002-01-25 1133.28 0.415179 0.722 42.15 74000 49.24 87.3
2002-01-28 1133.06 0.415536 0.775 40.99 74500 49.56 87.85
2002-01-29 1100.64 0.411964 0.711 41 73800 49.18 84.48
2002-01-30 1113.57 0.430179 0.695 41.62 73700 49.1 86
2002-01-31 1130.2 0.441429 0.7095 43 73900 49.06 86.98
2002-02-01 1122.2 0.435893 0.6865 42.97 73400 49.04 85.4
2002-02-04 1094.44 0.452679 0.6265 42.46 73000 48.7 82.5
2002-02-05 1090.02 0.454464 0.575 42.92 72600 48.56 81.04
2002-02-06 1083.51 0.440536 0.563 42.75 72100 48.2 81.9
2002-02-07 1080.17 0.433929 0.562 42.95 72400 48.26 81.11
2002-02-08 1096.22 0.429107 0.626 43.55 73500 48.8 83.8
2002-02-11 1111.94 0.446071 0.665 43.15 73500 49.06 84.85
2002-02-12 1107.5 0.44125 0.645 43.1 73500 49.02 83.5
2002-02-13 1118.51 0.446607 0.6645 42.6 73800 49.22 84.58
2002-02-14 1116.48 0.439286 0.694 42.25 73600 48.96 85.11
2002-02-15 1104.18 0.426786 0.6705 41.24 73200 48.9 82.76
2002-02-19 1083.34 0.403929 0.6505 41.9 72800 48.68 78.52
2002-02-20 1097.98 0.413036 0.648 42.29 73000 48.68 80.6
2002-02-21 1080.95 0.383929 0.663 42.9 72600 48.64 79.47
2002-02-22 1089.84 0.406071 0.6535 43.14 73400 48.9 79
2002-02-25 1109.43 0.425179 0.6865 43.51 73200 48.64 81.96
2002-02-26 1109.38 0.422679 0.72 43.71 73800 49.1 81.4
2002-02-27 1109.89 0.392143 0.7135 43.9 73000 48.5 80.89
2002-02-28 1106.73 0.3875 0.705 44.5 73000 48.5 80.94
2002-03-01 1131.78 0.41875 0.7695 44.88 73200 48.9 83.47
2002-03-04 1153.84 0.43375 0.824 46.26 72700 48.42 89.1
2002-03-05 1146.14 0.420179 0.7985 45.86 72000 48.02 89.52
2002-03-06 1162.77 0.429821 0.8165 44.01 70800 47 90.87
2002-03-07 1157.54 0.435357 0.781 44.99 69800 46.56 89.96
2002-03-08 1164.31 0.440357 0.8175 45 71800 47.94 90.29
2002-03-11 1168.26 0.4475 0.8355 44.39 71600 47.8 90.7
2002-03-12 1165.58 0.441429 0.8155 44.16 71500 47.6 89.8
2002-03-13 1154.09 0.437321 0.787 44.35 71400 47.66 88
2002-03-14 1153.04 0.43625 0.724 44.6 72000 48 88.4
2002-03-15 1166.16 0.445536 0.7015 44.22 73000 48.68 90
2002-03-18 1165.55 0.441786 0.7505 44.6 73400 49.08 89.2
2002-03-19 1170.29 0.44375 0.733 44.12 73400 48.92 91.05
2002-03-20 1151.85 0.445 0.725 44 73000 48.76 89.85
2002-03-21 1153.59 0.433393 0.7585 44.56 72100 48.2 90.35
2002-03-22 1148.7 0.430179 0.7765 44.48 71700 47.74 89.73
2002-03-25 1131.87 0.416964 0.737 43.94 71500 47.74 88.03
2002-03-26 1138.49 0.418929 0.7415 43.95 71600 47.72 88.85
2002-03-27 1144.58 0.419107 0.7125 44.35 71500 47.56 89.3
2002-03-28 1147.39 0.422679 0.715 44.6 71100 47.38 90.25
2002-04-01 1146.54 0.436786 0.74 44.9 70650 47.2 88.47
2002-04-02 1136.76 0.429821 0.7125 44.5 72500 48.14 87.53
2002-04-03 1125.4 0.424107 0.6835 44.27 71800 48.06 86.46
2002-04-04 1126.34 0.444643 0.677 43.87 71100 47.36 86.55
2002-04-05 1122.73 0.441786 0.675 43.4 71100 47.36 86.15
2002-04-08 1125.29 0.438571 0.6975 43.5 70500 47.02 86.06
2002-04-09 1117.8 0.430357 0.68 42.46 71800 47.74 84.6
2002-04-10 1130.47 0.440357 0.674 42 71400 47.36 84.49
2002-04-11 1103.69 0.443929 0.637 40.45 70900 47.06 81.24
2002-04-12 1111.01 0.4475 0.6655 45.6 71000 47.12 83
2002-04-15 1102.55 0.446429 0.6945 46 70700 47 81.6
2002-04-16 1128.37 0.459643 0.7005 46.45 71000 46.8 84.59
2002-04-17 1126.07 0.46625 0.741 44.75 71200 46.94 85.05
2002-04-18 1124.47 0.45375 0.713 44.99 71300 46.96 84.52
2002-04-19 1125.17 0.446071 0.7265 43.75 71000 46.9 86.31
2002-04-22 1107.83 0.438036 0.7155 45.01 70700 46.6 84.1
2002-04-23 1100.96 0.433036 0.703 45.08 71800 47.74 81.6
2002-04-24 1093.14 0.424464 0.8395 45.28 71500 47.6 79.49
2002-04-25 1091.48 0.430714 0.841 44.99 70900 47.4 77.21
2002-04-26 1076.32 0.410893 0.8455 45 69800 46.5 79.15
2002-04-29 1065.45 0.427857 0.809 45.01 71500 47.76 78.5
2002-04-30 1076.92 0.433393 0.8345 46 73450 48.66 78.75
2002-05-01 1086.46 0.428214 0.8245 46.35 74500 49.8 79.21
2002-05-02 1084.56 0.423036 0.816 46.76 74000 49.36 80.71
2002-05-03 1073.43 0.419821 0.8025 47 74300 49.4 78.55
2002-05-06 1052.67 0.404464 0.806 46.04 73800 48.9 75.16
2002-05-07 1049.49 0.40125 0.8055 46.1 74900 49.98 74.85
2002-05-08 1088.85 0.435179 0.866 46.2 75200 49.98 79.5
2002-05-09 1073.01 0.431964 0.8865 46.1 75900 50.19 78.64
2002-05-10 1054.99 0.416429 0.847 45.48 75700 50.3 76.75
2002-05-13 1074.56 0.4275 0.866 45.3 77500 51.68 78.11
2002-05-14 1097.28 0.457321 0.9405 47.35 78000 52 79.3
2002-05-15 1091.07 0.451429 0.997 46.84 78300 51.98 79.46
2002-05-16 1098.23 0.450179 0.9805 46.29 78100 51.78 80.05
2002-05-17 1106.59 0.446607 0.958 46.1 78300 52.12 80.5
2002-05-20 1091.88 0.441786 0.9695 45.66 77600 51.54 80.24
2002-05-21 1079.88 0.418929 0.938 45.35 77900 51.6 79.2
2002-05-22 1086.02 0.434286 0.9375 45.23 75900 50.4 78.2
2002-05-23 1097.08 0.449643 0.9725 46.1 76100 50.24 79.17
2002-05-24 1083.82 0.43125 0.9735 45.41 76700 50.96 78.19
2002-05-28 1074.55 0.428214 0.953 45.25 76900 51.12 76.9
2002-05-29 1067.66 0.428214 0.9455 44.85 75400 50.2 76.15
2002-05-30 1064.66 0.432143 0.9185 43.87 75000 49.48 75.08
2002-05-31 1067.14 0.416071 0.9115 43 74600 49.44 75.45
2002-06-03 1040.68 0.409107 0.898 41.95 74000 48.82 73.79
2002-06-04 1040.69 0.406786 0.8985 42.56 74600 49.68 73.8
2002-06-05 1049.9 0.405714 0.8995 44.1 74000 49.24 75.75
2002-06-06 1029.15 0.395714 0.9085 43.85 74700 49.78 73.95
2002-06-07 1027.53 0.382143 0.929 44.1 74400 49.54 73.95
2002-06-10 1030.74 0.383571 0.865 44.51 73500 49 74.74
2002-06-11 1013.6 0.365357 0.857 43.5 72300 48.2 72.1
2002-06-12 1020.26 0.35875 0.854 43.35 73000 48.64 72.5
2002-06-13 1009.56 0.348929 0.8715 43.2 73700 49.26 71.3
2002-06-14 1007.27 0.358929 0.841 42.15 73000 48.62 72.85
2002-06-17 1036.17 0.366786 0.9205 41.9 73990 49.14 75.34
2002-06-18 1037.14 0.359821 0.939 43.65 73800 49.1 75.78
2002-06-19 1019.99 0.305714 0.915 42.7 72400 48.16 74.45
2002-06-20 1006.29 0.305536 0.8775 42.86 72400 48.24 72.7
2002-06-21 989.14 0.300893 0.8765 42.2 72100 48.1 70.55
2002-06-24 992.72 0.308393 0.8755 42.55 71200 47.26 71.45
2002-06-25 976.14 0.306071 0.767 43.05 69100 46.24 71.35
2002-06-26 973.53 0.295536 0.7925 43.15 67500 45.04 70.8
2002-06-27 990.64 0.304643 0.793 44.06 67500 45.14 73
2002-06-28 989.82 0.316429 0.8125 44.3 66800 44.68 73.35
2002-07-01 968.65 0.304643 0.6775 43.85 66700 44.4 71.14
2002-07-02 948.09 0.3025 0.666 43.21 65500 43.62 70.7
2002-07-03 953.99 0.313393 0.7125 42.16 66500 44.3 70.2
2002-07-05 989.03 0.334643 0.7605 42.4 68000 45.12 73.95
2002-07-08 976.98 0.321607 0.747 42.95 68800 45.94 73.6
2002-07-09 952.83 0.313036 0.78 42.27 69600 46.3 70.91
2002-07-10 920.47 0.309286 0.748 42.1 68700 45.82 71.55
2002-07-11 927.37 0.326786 0.7775 42.3 67600 45 73.25
2002-07-12 921.39 0.312679 0.7715 43.32 66600 44.12 73.15
2002-07-15 917.93 0.325536 0.797 43.95 65500 43.5 72.95
2002-07-16 900.94 0.318929 0.8145 43.71 65700 43.92 72.65
2002-07-17 906.04 0.279107 0.808 44.34 65900 43.84 74.48
2002-07-18 881.56 0.267679 0.7775 43.72 66500 44.4 75.6
2002-07-19 847.75 0.267143 0.7645 42.79 67000 44.6 77
2002-07-22 819.85 0.266429 0.775 43.33 63200 41.58 72
2002-07-23 797.7 0.258393 0.7275 42.35 61500 40 67.73
2002-07-24 843.43 0.271429 0.705 40.5 63200 41.78 70.85
2002-07-25 838.68 0.256429 0.6245 40 63000 42.34 69.31
2002-07-26 852.84 0.256071 0.6465 40.6 63650 42.24 69.58
2002-07-29 898.96 0.268214 0.7165 42.6 68305 45.84 72.7
2002-07-30 902.78 0.275536 0.7385 42.43 70100 46.84 73.9
2002-07-31 911.62 0.2725 0.7225 41.95 68300 45.74 73.15
2002-08-01 884.66 0.264286 0.708 41.89 69750 46.48 71.99
2002-08-02 864.24 0.258036 0.692 41.01 70300 46.9 70.49
2002-08-05 834.6 0.249821 0.6435 40.55 68300 45.6 68.05
2002-08-06 859.57 0.263214 0.687 40.72 69500 46.22 69.9
2002-08-07 876.77 0.268393 0.68 40.43 70300 46.74 70.95
2002-08-08 905.46 0.273214 0.695 42.4 70890 47.18 74.3
2002-08-09 908.64 0.267857 0.713 44.53 71000 47.2 75.45
2002-08-12 903.8 0.267679 0.723 44.41 72800 48.46 75.35
2002-08-13 884.21 0.260536 0.6965 43.58 74005 49.06 74.79
2002-08-14 919.62 0.270893 0.6955 45.1 73400 48.8 78.5
2002-08-15 930.25 0.27875 0.731 44.6 74800 49.9 79.55
2002-08-16 928.77 0.282321 0.745 46.42 75000 49.98 79.53
2002-08-19 950.7 0.285357 0.775 45 74900 49.7 81.5
2002-08-20 937.43 0.284107 0.799 44.8 73300 48.94 80.51
2002-08-21 949.36 0.287857 0.769 45.3 74200 49.5 79.88
2002-08-22 962.7 0.285179 0.7865 45.58 74800 50 79.91
2002-08-23 940.86 0.280893 0.7585 44.95 75200 50.14 78.3
2002-08-26 947.95 0.277321 0.7465 44.87 75100 50 79.75
2002-08-27 934.82 0.265179 0.726 44.45 74700 50.02 79.1
2002-08-28 917.87 0.2625 0.7285 43.7 74400 49.5 77.08
2002-08-29 917.8 0.2625 0.757 43.65 74300 49.46 77.38
2002-08-30 916.07 0.263393 0.747 44.25 73000 48.8 77.3
2002-09-03 878.02 0.250893 0.73 43.06 72300 48.16 73.75
2002-09-04 893.4 0.258571 0.7415 43 72000 48.14 75.5
2002-09-05 879.15 0.253214 0.7125 42.94 73400 49 72.89
2002-09-06 893.92 0.256786 0.7655 43.1 73600 49.06 72.34
2002-09-09 902.96 0.256607 0.8255 43.97 74800 49.81 74.3
2002-09-10 909.58 0.255893 0.8565 43.65 75800 50.36 73.41
2002-09-11 909.45 0.255179 0.8555 44.16 75500 50.22 73.69
2002-09-12 886.91 0.2525 0.8375 43.81 75500 50.2 72.2
2002-09-13 889.81 0.253036 0.8305 44.9 75000 49.8 73
2002-09-16 891.1 0.258929 0.8355 44.21 74900 49.98 72.6
2002-09-17 873.52 0.264286 0.8675 43.9 74900 50.04 70.87
2002-09-18 869.46 0.268214 0.8865 43.2 74500 49.8 70.41
2002-09-19 843.32 0.260357 0.8605 42.66 72500 48.34 67.15
2002-09-20 845.39 0.265536 0.793 42 72200 48 67.36
2002-09-23 833.7 0.265179 0.8025 41.54 70710 47.12 65.67
2002-09-24 819.29 0.261429 0.7965 41.3 72490 48.2 66.31
2002-09-25 839.66 0.266607 0.7865 40.8 72000 47.96 67.45
2002-09-26 854.95 0.2625 0.8575 41.1 72400 48.1 68.04
2002-09-27 827.37 0.262857 0.8505 41.81 73100 48.78 66.13
2002-09-30 815.28 0.258929 0.7965 41.42 73900 49.3 66.03
2002-10-01 847.91 0.259107 0.8475 41.28 73700 48.6 68.45
2002-10-02 827.91 0.253036 0.8505 41.02 71690 47.8 65.55
2002-10-03 818.95 0.255357 0.8375 40.2 72800 48.24 62.9
2002-10-04 800.58 0.250536 0.8275 37.55 73300 48.76 62.05
2002-10-07 785.28 0.245893 0.832 35.95 72100 47.8 59.53
2002-10-08 798.55 0.244286 0.847 36.15 70200 46.6 61.6
2002-10-09 776.76 0.242679 0.843 36.2 68100 45.28 59.28
2002-10-10 803.92 0.251964 0.898 37.36 68200 45.24 61.08
2002-10-11 835.32 0.259107 0.923 36.97 71000 46.98 64.2
2002-10-14 841.44 0.26375 0.96 36.75 70910 47.14 65.3
2002-10-15 881.27 0.270714 0.947 37.92 73600 48.74 70
2002-10-16 860.02 0.26 0.9745 37.92 73005 48.18 68
2002-10-17 879.2 0.251964 0.937 38.53 74400 49.12 72.48
2002-10-18 884.39 0.256071 0.952 38.4 74000 49.28 70.55
2002-10-21 899.72 0.26 0.963 38.4 72800 48.56 74.7
2002-10-22 890.16 0.2625 0.969 37.9 73500 49.24 72.5
2002-10-23 896.14 0.265714 0.9875 36.45 73600 49.18 74.27
2002-10-24 882.5 0.262321 0.993 36 73800 49.18 72.5
2002-10-25 897.65 0.275357 0.965 35.5 73000 48.9 73.99
2002-10-28 890.23 0.27875 0.9295 35.9 73550 49 73.58
2002-10-29 882.15 0.275714 0.9285 34.99 73100 48.6 72.37
2002-10-30 890.71 0.285357 0.954 35.05 73100 48.6 72.36
2002-10-31 885.76 0.286964 0.968 35.72 74190 49.2 71.6
2002-11-01 900.96 0.292143 0.99 35.45 73800 49.16 73.45
2002-11-04 908.35 0.301607 0.939 34.65 74200 49.28 75.96
2002-11-05 915.39 0.301786 0.936 34.59 73900 49.22 76.74
2002-11-06 923.76 0.3075 0.967 34.3 73800 49.48 76.55
2002-11-07 902.65 0.285714 0.956 34.55 73600 49.16 74.05
2002-11-08 894.74 0.282857 0.9755 35.25 74700 49.8 73.08
2002-11-11 876.19 0.270714 0.95 35.36 73900 49.36 71.78
2002-11-12 882.95 0.279286 0.991 35.5 73375 48.6 72.07
2002-11-13 882.53 0.278393 1.0205 35.75 72990 48.6 72.49
2002-11-14 904.27 0.291071 1.0605 36.52 73600 49 74.99
2002-11-15 909.83 0.284821 1.1105 36.58 74000 49.26 75.25
2002-11-18 900.36 0.279464 1.121 36.66 73700 48.98 75.42
2002-11-19 896.74 0.272679 1.0645 36.29 73800 49.34 75.08
2002-11-20 914.15 0.277321 1.145 37.35 72500 48.44 77.41
2002-11-21 933.76 0.291964 1.17 39.3 72400 48.32 79.95
2002-11-22 930.55 0.285893 1.1995 39.25 72000 48.14 79.11
2002-11-25 932.87 0.285179 1.2125 39.66 70600 47.14 79
2002-11-26 913.31 0.275179 1.17 39.65 70500 46.9 76.83
2002-11-27 938.87 0.280714 1.204 40.1 71050 47.4 79.64
2002-11-29 936.31 0.276786 1.1675 40.01 72300 48.22 78.87
2002-12-02 934.53 0.271071 1.2055 39.86 72500 48.22 78.78
2002-12-03 920.75 0.270714 1.187 39.15 71600 47.74 78.5
2002-12-04 917.58 0.267321 1.1695 39.45 71100 47.16 76.35
2002-12-05 906.55 0.26125 1.129 38.5 70400 46.96 74.45
2002-12-06 912.23 0.266964 1.1305 39.15 70400 46.7 74.5
2002-12-09 892 0.263393 1.084 38.5 69300 46.02 73.45
2002-12-10 904.45 0.272857 1.093 39.6 73000 47.02 74
2002-12-11 904.96 0.276607 1.1065 39.6 71500 47.38 73.47
2002-12-12 901.58 0.27125 1.115 40.73 71600 47.7 74.23
2002-12-13 889.48 0.264107 1.109 41.26 71200 47.54 73.1
2002-12-16 910.4 0.265179 1.1255 40.9 71075 47.12 74.53
2002-12-17 902.99 0.269286 1.123 40.77 72000 48 74.69
2002-12-18 891.12 0.260179 1.105 40.5 71900 47.76 73.7
2002-12-19 884.25 0.253571 1.0845 40.58 71500 47.2 70.3
2002-12-20 895.76 0.2525 1.0965 40.19 71000 47.36 71.86
2002-12-23 897.38 0.25875 1.112 40.2 70600 47.04 70.65
2002-12-24 892.47 0.256429 1.094 39.89 71600 47.84 69.37
2002-12-26 889.66 0.257143 1.015 39.29 72900 48.4 69.55
2002-12-27 875.4 0.251071 0.943 38.97 72500 48.38 67.92
2002-12-30 879.39 0.25125 0.9625 38.91 72600 48.4 68.14
2002-12-31 879.82 0.255893 0.9445 39.4 72750 48.46 68.1
2003-01-02 909.03 0.264286 0.9785 40.25 71700 47.88 69.65
2003-01-03 908.59 0.266071 1.026 40.95 72000 48.06 70.38
2003-01-06 929.01 0.266071 1.035 41.18 70805 47.24 73
2003-01-07 922.93 0.265179 1.0775 40.96 70800 47 72.7
2003-01-08 909.93 0.259821 1.051 41.1 71105 47.32 70.92
2003-01-09 927.57 0.262143 1.0725 42.03 71000 47.16 73.72
2003-01-10 927.57 0.262857 1.066 42.33 70500 46.82 74.92
2003-01-13 926.26 0.26125 1.102 42.1 70005 46.67 74.42
2003-01-14 931.66 0.260893 1.137 42 69700 46.52 74.7
2003-01-15 918.22 0.257679 1.1135 41.5 69600 46.5 73.51
2003-01-16 914.6 0.261071 1.09 41.65 69400 46.26 73.62
2003-01-17 901.78 0.251786 1.07 41.8 69200 46.24 72.58
2003-01-21 887.62 0.250357 1.054 40.6 68000 45.2 71
2003-01-22 878.36 0.247857 1.0585 40.87 68000 45.5 70.25
2003-01-23 887.34 0.253036 1.0895 40.65 69300 46.2 71.92
2003-01-24 861.4 0.246429 1.1055 40.13 68500 45.66 69.15
2003-01-27 847.48 0.252321 1.089 40.65 67100 44.7 68.4
2003-01-28 858.54 0.260357 1.081 41.2 67500 45 69.05
2003-01-29 864.36 0.266607 1.104 40.97 67600 44.98 69.51
2003-01-30 844.61 0.255714 1.091 41.25 67500 44.8 67.4
2003-01-31 855.7 0.256429 1.0925 42.25 67600 44.48 68.1
2003-02-03 860.32 0.261786 1.108 42.2 68490 45.32 69.25
2003-02-04 848.2 0.260714 1.1025 42.29 66700 44.12 67.52
2003-02-05 843.59 0.258036 1.1085 41.89 67300 44.8 67.41
2003-02-06 838.15 0.257679 1.1045 41.56 65600 43.28 66.65
2003-02-07 829.69 0.252679 1.072 41.76 64200 42.66 65.7
2003-02-10 835.97 0.25625 1.07 41.51 63000 42.12 65.74
2003-02-11 829.2 0.25625 1.039 41.21 63800 42.46 65.05
2003-02-12 818.68 0.256964 1.0565 41.43 62900 41.96 64.3
2003-02-13 817.37 0.259643 1.003 41.23 62200 41.18 64.92
2003-02-14 834.89 0.261964 1.003 41.7 61200 40.7 66.7
2003-02-18 851.17 0.272679 1.0695 42 62800 41.88 68
2003-02-19 845.13 0.265179 1.0595 41.58 64400 42.86 68.23
2003-02-20 837.1 0.26375 1.068 41.75 63100 41.8 67.74
2003-02-21 848.17 0.267857 1.089 42.55 63100 42.12 68.5
2003-02-24 832.58 0.263214 1.089 41.48 63400 42.3 66.2
2003-02-25 838.57 0.268214 1.094 41.89 63010 42 66.59
2003-02-26 827.55 0.258929 1.082 40.98 62900 41.9 66.48
2003-02-27 837.28 0.265357 1.081 41.6 62900 41.89 67.69
2003-02-28 841.15 0.268036 1.1005 41.6 61700 41.3 69.45
2003-03-03 834.81 0.261607 1.0905 42.7 63400 42.2 68.02
2003-03-04 821.99 0.26 1.1135 42.23 63900 42.66 65.69
2003-03-05 829.85 0.261071 1.121 42.08 63100 42.04 66.3
2003-03-06 822.1 0.26 1.1345 42.04 63590 42.24 65.6
2003-03-07 828.89 0.259464 1.1485 42.29 64800 42.72 66.68
2003-03-10 807.48 0.256607 1.144 41.99 67700 45.18 64.34
2003-03-11 800.73 0.254107 1.139 41.09 67750 44.8 62.95
2003-03-12 804.19 0.253929 1.168 39.95 67300 45.08 62.85
2003-03-13 831.9 0.262857 1.221 41.15 68500 45.7 66.78
2003-03-14 833.27 0.263929 1.2355 41.44 68100 45.4 66.62
2003-03-17 862.79 0.268036 1.3275 42.97 69000 45.8 68.9
2003-03-18 866.45 0.267857 1.339 43.35 68000 45.26 69.58
2003-03-19 874.02 0.266964 1.327 43.5 68900 46 70.27
2003-03-20 875.67 0.26625 1.3725 43.48 69000 46.02 70.08
2003-03-21 895.79 0.267857 1.3965 44.85 68700 45.98 72.1
2003-03-24 864.23 0.256607 1.3115 43.69 67000 44.48 69.92
2003-03-25 874.74 0.259821 1.345 44.68 66800 44.3 70.69
2003-03-26 869.95 0.257321 1.388 45.08 66010 43.96 71.05
2003-03-27 868.52 0.25875 1.3885 43.57 65400 43.7 70.58
2003-03-28 863.5 0.260179 1.359 43.98 65300 43.44 70.11
2003-03-31 848.18 0.2525 1.3015 43.54 63800 42.74 68.08
2003-04-01 858.48 0.252857 1.277 43.5 65500 43.76 69.62
2003-04-02 880.9 0.260714 1.319 44.8 69700 46.4 72.4
2003-04-03 876.45 0.258214 1.3325 44.9 68800 45.86 72.35
2003-04-04 878.85 0.257321 1.311 45.67 69200 46.18 72.06
2003-04-07 879.93 0.25875 1.341 45.45 69400 46.3 72.31
2003-04-08 878.29 0.258036 1.326 45.16 69300 46.26 72.7
2003-04-09 865.99 0.253393 1.253 45.6 69600 46.56 71.91
2003-04-10 871.58 0.256607 1.2835 45.65 69715 46.56 72.35
2003-04-11 868.3 0.235714 1.2875 45.58 70000 46.68 72.42
2003-04-14 885.23 0.2425 1.2525 45.52 70990 47.48 74.49
2003-04-15 890.81 0.239107 1.2565 45.35 70500 47.22 76.54
2003-04-16 879.91 0.236429 1.219 46.6 71000 47.2 75.2
2003-04-17 893.58 0.234286 1.2495 47.29 71900 47.86 76.1
2003-04-21 892.01 0.234643 1.2625 46 72150 48.13 76.35
2003-04-22 911.37 0.24125 1.279 44.8 73400 48.82 78.33
2003-04-23 919.02 0.2425 1.2715 44.65 72700 48.52 78.43
2003-04-24 911.43 0.24 1.256 44.95 71950 47.98 77.35
2003-04-25 898.81 0.238393 1.4485 45.15 70650 47.18 75.87
2003-04-28 914.84 0.2475 1.4555 45.5 70500 47 76.51
2003-04-29 917.84 0.251071 1.4445 44.7 70300 46.94 76.45
2003-04-30 916.92 0.253929 1.4345 45.48 69815 46.64 75.9
2003-05-01 916.3 0.256429 1.433 45.2 69800 46.64 75.33
2003-05-02 930.08 0.258036 1.4715 45.25 70400 47 76.6
2003-05-05 926.55 0.287321 1.498 44.91 72800 48.58 76.49
2003-05-06 934.39 0.3125 1.544 44.7 73500 49.28 77.2
2003-05-07 929.62 0.315179 1.535 45 73900 49.22 77.2
2003-05-08 920.27 0.321429 1.5225 45.05 72600 48.54 74.06
2003-05-09 933.41 0.326786 1.548 44.76 72700 48.28 75
2003-05-12 945.11 0.331429 1.585 45.26 74000 49.34 75.49
2003-05-13 942.3 0.333393 1.6475 44.94 73800 49.22 74.95
2003-05-14 939.28 0.33125 1.63 44.6 73600 49.02 74.95
2003-05-15 946.67 0.334464 1.6315 45.46 73600 49.04 76.1
2003-05-16 944.3 0.335714 1.6525 46.25 73550 49.18 76.7
2003-05-19 920.77 0.323214 1.578 45.35 73490 48.98 74.35
2003-05-20 919.73 0.317679 1.574 45.26 73400 48.92 74.45
2003-05-21 923.42 0.31875 1.5875 44.94 72990 48.54 75.1
2003-05-22 931.87 0.325714 1.65 45.46 73400 48.92 76.03
2003-05-23 933.22 0.327143 1.636 45.4 73850 49.3 76.15
2003-05-27 951.48 0.337143 1.7425 45.47 73700 49.2 78.48
2003-05-28 953.22 0.326429 1.743 45.4 72800 48.56 79.9
2003-05-29 949.64 0.323214 1.7775 45.27 71700 47.86 79.59
2003-05-30 963.59 0.320536 1.7945 45.39 71000 47.48 81.5
2003-06-02 967 0.311607 1.77 46.5 71100 47.62 83.54
2003-06-03 971.56 0.309107 1.7615 47.91 72500 48.35 83
2003-06-04 986.24 0.314286 1.7695 47.5 72800 48.34 85.25
2003-06-05 990.14 0.315 1.776 47.75 72000 48 87.3
2003-06-06 987.76 0.30625 1.6675 47.64 72000 47.96 88.7
2003-06-09 975.93 0.299821 1.684 47 71700 47.92 87.54
2003-06-10 984.84 0.306786 1.7035 47.67 72000 48 88.7
2003-06-11 997.48 0.311607 1.7325 47.32 72000 48 89.74
2003-06-12 998.51 0.317321 1.76 45.87 72400 48.3 90.35
2003-06-13 988.61 0.311071 1.7065 45.63 73300 49 89.17
2003-06-16 1010.74 0.32625 1.792 46 74000 49.3 91.5
2003-06-17 1011.66 0.324821 1.792 45.86 74400 49.7 91.5
2003-06-18 1010.09 0.341429 1.7925 45.55 74995 50 88.9
2003-06-19 994.7 0.341786 1.775 46 74900 49.82 85.92
2003-06-20 995.69 0.342857 1.752 46.02 74850 49.88 86.25
2003-06-23 981.64 0.340357 1.779 45.69 74900 50.02 85.28
2003-06-24 983.45 0.335357 1.77 44.7 75000 50.04 86.6
2003-06-25 975.32 0.340893 1.7695 45.13 73700 49.28 84.78
2003-06-26 985.82 0.344464 1.836 45.43 73700 49.14 84.15
2003-06-27 976.22 0.334464 1.815 45.25 73000 48.72 82.38
2003-06-30 974.5 0.340357 1.816 45.04 72500 48.6 83.75
2003-07-01 982.32 0.340893 1.8625 46.2 72500 48.4 85.85
2003-07-02 993.75 0.344107 1.8925 46.27 72600 48.56 85.4
2003-07-03 985.7 0.341607 1.896 45.64 72100 48.14 84.7
2003-07-07 1004.42 0.354821 1.9525 45 72000 48 87.74
2003-07-08 1007.84 0.364286 2.0255 45 71200 47.42 88.06
2003-07-09 1002.21 0.355179 2.025 46 72500 48.3 88.23
2003-07-10 988.7 0.349643 1.9125 46.27 73100 48.82 86.55
2003-07-11 998.14 0.354464 1.8825 46.35 73500 48.8 87.32
2003-07-14 1003.86 0.355357 1.9635 46.79 74000 49.46 89.44
2003-07-15 1000.42 0.350179 1.9215 45.41 73000 48.56 88.02
2003-07-16 994.09 0.354821 1.884 45.5 71900 48 87.26
2003-07-17 981.73 0.373214 1.816 45.64 71800 47.92 86.44
2003-07-18 993.32 0.3725 1.749 46 71500 47.78 87.69
2003-07-21 978.8 0.368036 1.7665 45.47 71100 47.36 85.7
2003-07-22 988.11 0.371429 1.7435 45.08 71200 47.45 86.16
2003-07-23 988.61 0.37125 2.0055 45.19 71850 47.96 86.1
2003-07-24 981.6 0.36625 2.0655 45.94 72100 47.9 85.4
2003-07-25 998.68 0.384643 2.08 45.15 71800 47.74 86.42
2003-07-28 996.52 0.374821 2.104 43.77 71900 48 86.5
2003-07-29 989.28 0.37 2.0695 44.56 72500 48.28 86.83
2003-07-30 987.49 0.362143 2.033 45.34 72200 48.12 86.95
2003-07-31 990.31 0.376429 2.082 45.17 72010 48.06 87.14
2003-08-01 980.15 0.370179 2.0015 45.18 72000 47.86 85.1
2003-08-04 982.82 0.37875 1.9825 44.39 72190 48.06 84.65
2003-08-05 965.46 0.363929 1.9335 44.29 71900 47.76 82.9
2003-08-06 967.08 0.350536 1.947 44.4 71900 47.9 84.05
2003-08-07 974.12 0.355893 1.9505 44.47 72200 48.04 84.75
2003-08-08 977.59 0.350714 1.9575 45.3 72400 48.3 85.82
2003-08-11 980.59 0.351071 1.9465 45.35 74800 49.88 85.76
2003-08-12 990.35 0.351786 1.9925 45.3 75500 50.36 87.68
2003-08-13 984.03 0.360357 2.0105 45.93 75100 50.14 87.4
2003-08-14 990.51 0.356607 2.015 46.13 75300 50.23 87.95
2003-08-15 990.67 0.351964 2.005 45.91 75000 50.2 87.76
2003-08-18 999.74 0.363214 2.151 46.06 75500 50.36 88.27
2003-08-19 1002.35 0.362857 2.1785 46.51 75900 50.57 89.03
2003-08-20 1000.3 0.375179 2.188 47.08 76200 50.74 87.7
2003-08-21 1003.27 0.387143 2.285 46.36 76200 50.84 88.1
2003-08-22 993.06 0.372857 2.261 46.2 76200 50.88 86.99
2003-08-25 993.71 0.3725 2.2925 45.41 75600 50.28 86.73
2003-08-26 996.73 0.375893 2.2965 45.21 75975 50.52 86.51
2003-08-27 996.79 0.383571 2.294 45.1 75600 50.48 85.97
2003-08-28 1002.84 0.39625 2.297 45.36 75775 50.58 86.86
2003-08-29 1008.01 0.40375 2.316 45.47 75775 50.6 88.49
2003-09-02 1021.99 0.408036 2.3665 46.49 75600 50.61 90.45
2003-09-03 1026.27 0.409821 2.3095 46.3 75800 50.6 90.82
2003-09-04 1027.97 0.407679 2.3645 46 75600 50.45 91.26
2003-09-05 1021.39 0.401786 2.326 46.11 75499 50.32 90.96
2003-09-08 1031.64 0.406071 2.364 47.26 75700 50.31 91.35
2003-09-09 1023.17 0.399464 2.334 47.2 75600 50.46 91.79
2003-09-10 1010.92 0.396071 2.311 47.19 75600 50.48 89.44
2003-09-11 1016.42 0.402857 2.2595 47.08 75800 50.3 89.84
2003-09-12 1018.63 0.4125 2.284 48.19 75800 50.16 90.73
2003-09-15 1014.81 0.396607 2.2755 48.4 74750 49.64 89.2
2003-09-16 1029.32 0.399286 2.312 48.3 75700 50.42 90.93
2003-09-17 1025.97 0.395 2.308 48.69 74600 49.8 91
2003-09-18 1039.58 0.408571 2.3945 50.16 75100 50 93.25
2003-09-19 1036.3 0.403214 2.379 51.38 76000 50.74 93.73
2003-09-22 1022.82 0.394286 2.3735 51.3 75790 50.5 92.66
2003-09-23 1029.03 0.400536 2.522 51.55 75900 50.48 89.06
2003-09-24 1009.38 0.380714 2.4805 50.8 75300 50.24 85.82
2003-09-25 1003.27 0.364821 2.5025 50 75389 50.2 85.52
2003-09-26 996.85 0.369464 2.428 48.9 75002 50 84.7
2003-09-29 1006.58 0.380357 2.493 49.11 75200 50.1 85
2003-09-30 995.97 0.37 2.4215 49 75000 49.92 83.9
2003-10-01 1018.22 0.37125 2.456 50.31 75350 50.24 86
2003-10-02 1020.24 0.367321 2.5045 50.55 75300 50.32 85.96
2003-10-03 1029.85 0.387321 2.6445 50.62 76000 50.69 86.66
2003-10-06 1034.35 0.398036 2.7075 50.7 75800 50.5 86.72
2003-10-07 1039.25 0.414643 2.7455 50.85 75550 50.44 86.84
2003-10-08 1033.78 0.411786 2.785 51.32 75610 50.48 86.26
2003-10-09 1038.73 0.41875 2.893 51.12 75700 50.47 87
2003-10-10 1038.06 0.422857 2.903 51.37 75700 50.38 86.94
2003-10-13 1045.35 0.434821 2.915 52.6 75950 50.65 88.17
2003-10-14 1049.48 0.438393 2.9955 51.85 76600 51 88.64
2003-10-15 1046.76 0.443214 2.9275 52 76975 51.12 88.75
2003-10-16 1050.07 0.415179 2.9955 52.7 77745 51.85 87.99
2003-10-17 1039.32 0.40625 2.9845 52.03 77000 51.2 87.17
2003-10-20 1044.68 0.414643 2.9795 50.73 75905 50.56 87.01
2003-10-21 1046.03 0.413929 2.9675 50.3 76500 50.84 87.62
2003-10-22 1030.36 0.406429 2.7015 50.22 75950 50.52 86.47
2003-10-23 1033.77 0.410536 2.716 50.47 75750 50.6 87
2003-10-24 1028.91 0.403571 2.7255 50.16 76200 50.84 85.82
2003-10-27 1031.13 0.403571 2.741 50.18 76500 51.02 88.19
2003-10-28 1046.79 0.423571 2.8365 50.15 77500 51.73 92.25
2003-10-29 1048.11 0.423036 2.8345 50.2 77800 51.8 92.65
2003-10-30 1046.94 0.412321 2.7915 50.57 77950 52 93.43
2003-10-31 1050.71 0.40875 2.7215 51.35 77810 51.85 93.9
2003-11-03 1059.02 0.413393 2.837 50.62 79000 52.57 96.19
2003-11-04 1053.25 0.409107 2.843 49.99 79800 53.36 95.95
2003-11-05 1051.81 0.41125 2.837 49.93 80000 53.4 95.47
2003-11-06 1058.05 0.412857 2.7495 49.8 80000 53.42 96.53
2003-11-07 1053.21 0.401786 2.7155 49.67 80000 53.36 96.98
2003-11-10 1047.11 0.391071 2.599 50.69 80000 53.18 96.08
2003-11-11 1046.57 0.384643 2.6115 50.21 80000 53.46 96.1
2003-11-12 1058.53 0.39875 2.7065 50.8 80750 53.74 96.7
2003-11-13 1058.41 0.400357 2.74 51.21 80800 53.8 96.02
2003-11-14 1050.35 0.383214 2.6225 49.75 81790 54.2 93.8
2003-11-17 1043.63 0.377321 2.518 49.78 81700 54.44 94.25
2003-11-18 1034.15 0.364464 2.425 50.18 81900 54.58 93.73
2003-11-19 1042.44 0.364643 2.4765 49.99 82100 54.7 93.93
2003-11-20 1033.65 0.363929 2.4425 49.99 82200 54.82 91.76
2003-11-21 1035.28 0.362143 2.429 49.88 82650 55.16 92.97
2003-11-24 1052.08 0.377679 2.5665 50.38 83490 55.56 94.92
2003-11-25 1053.89 0.369286 2.6235 50.4 84300 56.22 96.25
2003-11-26 1058.45 0.37 2.648 50.75 83810 55.7 96.67
2003-11-28 1058.2 0.373393 2.6985 50.95 83750 56.02 96.08
2003-12-01 1070.12 0.387679 2.7325 51.55 84000 56.04 97.48
2003-12-02 1066.62 0.384643 2.6965 51.75 84190 56.08 97.4
2003-12-03 1064.73 0.375536 2.5755 52.1 84400 55.97 99.29
2003-12-04 1069.72 0.377679 2.59 52.8 84290 56.06 98.73
2003-12-05 1061.5 0.372321 2.578 51.16 84095 56 98.03
2003-12-08 1069.3 0.375893 2.554 52.05 83900 55.97 98.8
2003-12-09 1060.18 0.365179 2.467 51.48 83800 55.9 98.2
2003-12-10 1059.05 0.363929 2.46 50.19 83700 55.9 97.6
2003-12-11 1071.21 0.37875 2.54 51 83900 55.84 98.34
2003-12-12 1074.14 0.373036 2.5495 51.79 83600 55.66 99.15
2003-12-15 1068.04 0.360179 2.5205 51.96 83500 55.26 97.75
2003-12-16 1075.13 0.359286 2.475 51.5 82900 55.26 97.52
2003-12-17 1076.48 0.355 2.379 52.17 82225 54.72 98.35
2003-12-18 1089.18 0.357857 2.4375 52.34 82600 55.22 97.35
2003-12-19 1088.66 0.351786 2.462 52.27 83400 55.36 96.38
2003-12-22 1092.94 0.354464 2.4945 51.84 83200 55.5 98.15
2003-12-23 1096.02 0.35375 2.624 51.96 83000 55.15 98.22
2003-12-24 1094.04 0.364464 2.666 51.87 83000 55.4 97.55
2003-12-26 1095.89 0.371071 2.6735 52.18 82800 55.34 97.94
2003-12-29 1109.48 0.377679 2.6735 53.23 84200 56 99.58
2003-12-30 1109.64 0.38 2.6415 53.53 84500 56.3 99.16
2003-12-31 1111.92 0.381607 2.631 53.11 84250 56.3 98.73
2004-01-02 1108.48 0.38 2.595 53.99 84250 56.06 97.13
2004-01-05 1122.22 0.395893 2.6635 56.85 84800 56.66 97.18
2004-01-06 1123.67 0.394464 2.6515 57.25 85700 57.16 96.6
2004-01-07 1126.33 0.403393 2.595 58 86190 57.48 98.63
2004-01-08 1131.92 0.417143 2.512 57.97 85000 56.72 98.75
2004-01-09 1121.86 0.410714 2.5795 57.6 85974 57.1 97.5
2004-01-12 1127.23 0.42375 2.6475 58.7 85450 56.9 97.78
2004-01-13 1121.22 0.430714 2.7455 58.9 86090 57.3 97.67
2004-01-14 1130.52 0.432143 2.79 56.48 86005 57.44 99.38
2004-01-15 1132.05 0.408036 2.809 56.13 85600 57.14 101.14
2004-01-16 1139.83 0.405714 2.786 56.17 86200 57.45 100.48
2004-01-20 1138.77 0.405893 2.8305 56.25 86650 57.8 100.4
2004-01-21 1147.62 0.40375 2.81 56.89 87400 58.3 101.5
2004-01-22 1143.94 0.396071 2.859 57.61 88500 59 100.68
2004-01-23 1141.55 0.402857 2.8555 59.25 89590 59.74 99.5
2004-01-26 1155.37 0.410893 2.8515 58.51 90360 60.33 102.28
2004-01-27 1144.05 0.411964 2.787 59.72 89800 60.04 101.05
2004-01-28 1128.48 0.402143 2.598 57.61 89300 59.3 98.3
2004-01-29 1134.11 0.405 2.461 57.39 88700 58.96 99.4
2004-01-30 1131.13 0.402857 2.52 58.02 89490 59.62 99.55
2004-02-02 1135.26 0.398571 2.4135 60.02 89750 59.8 99.81
2004-02-03 1136.03 0.3975 2.247 60.3 90800 60.48 101.15
2004-02-04 1126.52 0.389107 2.2695 58.4 90600 60.3 99.75
2004-02-05 1128.59 0.400357 2.302 58.15 90005 59.92 98.84
2004-02-06 1142.76 0.405536 2.3175 60.02 90200 60.04 101.34
2004-02-09 1139.81 0.404821 2.293 59.22 90675 60.24 101.87
2004-02-10 1145.54 0.410357 2.2795 59.85 92000 61.24 102.18
2004-02-11 1157.76 0.425 2.357 60 92100 61.14 107.09
2004-02-12 1152.11 0.42375 2.353 59.55 91600 61.2 107.4
2004-02-13 1145.81 0.410714 2.319 58.74 91900 61.27 105.85
2004-02-17 1156.99 0.413571 2.2765 59.89 92000 61.44 106.92
2004-02-18 1151.82 0.415357 2.2435 60.14 92690 61.86 106.9
2004-02-19 1147.06 0.40125 2.2325 60.22 93100 62.16 105.77
2004-02-20 1144.11 0.4 2.2585 59.26 93575 62.26 106.52
2004-02-23 1140.99 0.39625 2.1985 58.84 94400 63 106.67
2004-02-24 1139.09 0.399286 2.116 58.27 95060 63.4 104.32
2004-02-25 1143.67 0.407321 2.147 58.3 95200 63.46 105.82
2004-02-26 1144.91 0.411429 2.1825 59.6 94700 63.2 106.29
2004-02-27 1144.94 0.427143 2.1505 59.5 94500 62.66 105.87
2004-03-01 1155.97 0.428929 2.1485 60.32 94000 62.42 107.35
2004-03-02 1149.1 0.425179 2.1005 61.09 92900 62.1 106.4
2004-03-03 1151.03 0.427143 2.1585 61.27 91800 61.26 106.51
2004-03-04 1154.87 0.449286 2.2195 61.25 92000 61.1 108.52
2004-03-05 1156.86 0.4775 2.2045 61.5 93000 61.96 109.05
2004-03-08 1147.2 0.464286 2.175 62.01 94000 62.63 107.35
2004-03-09 1140.58 0.483929 2.1355 61.06 94790 63.12 105.76
2004-03-10 1123.89 0.494286 2.0775 61.05 93500 62.4 103.55
2004-03-11 1106.78 0.484821 2.064 59.27 91900 61 102.99
2004-03-12 1120.57 0.492143 2.122 60.26 92150 61.3 104.93
2004-03-15 1104.49 0.472321 2.054 59.5 92000 61.4 102.82
2004-03-16 1110.7 0.461071 2.1065 60 91510 61.16 103.06
2004-03-17 1123.75 0.467679 2.14 60.71 91800 61.36 104.01
2004-03-18 1122.32 0.458393 2.1505 60.71 91800 61.27 103.7
2004-03-19 1109.78 0.461786 2.14 60.9 92300 61.5 102.66
2004-03-22 1095.4 0.461786 2.0425 60 92000 61.32 101.3
2004-03-23 1093.95 0.451607 2.0115 59.91 91208 60.8 101.39
2004-03-24 1091.33 0.455357 1.9815 59.55 91190 60.66 99.24
2004-03-25 1109.19 0.479821 2.0995 59.6 91200 60.91 101.85
2004-03-26 1108.06 0.482857 2.085 60 91700 61.18 103.75
2004-03-29 1122.47 0.498393 2.138 60.86 92290 61.49 104.22
2004-03-30 1127 0.498571 2.19 60.41 93000 62 104.26
2004-03-31 1126.21 0.482857 2.164 61.17 93300 62.22 104.35
2004-04-01 1132.17 0.484107 2.237 66 93600 62.58 106
2004-04-02 1141.81 0.491071 2.3045 65 94200 62.9 105.95
2004-04-05 1150.57 0.505714 2.348 64.1 95490 63.34 105.7
2004-04-06 1148.16 0.496964 2.322 64.39 94500 63 105.58
2004-04-07 1140.53 0.487679 2.2925 63.92 94301 62.98 105.25
2004-04-08 1139.32 0.491607 2.405 63.1 94340 62.81 105.7
2004-04-12 1145.2 0.500714 2.398 63.9 95650 63.68 105.82
2004-04-13 1129.44 0.480893 2.329 62.26 93600 62.36 103.12
2004-04-14 1128.17 0.475714 2.3395 61.47 94200 62.72 101.41
2004-04-15 1128.84 0.523214 2.3495 62 93002 61.68 101.73
2004-04-16 1134.61 0.521071 2.275 63.5 92450 61.55 103.36
2004-04-19 1135.82 0.50625 2.3555 61.74 92615 62 102.48
2004-04-20 1118.15 0.495179 2.26 62.37 92500 61.58 99.91
2004-04-21 1124.09 0.495179 2.286 61.35 92000 61.31 100
2004-04-22 1139.93 0.496071 2.443 62.4 92400 61.12 101.8
2004-04-23 1140.6 0.494643 2.3145 61.25 93300 62.18 100.41
2004-04-26 1135.53 0.484464 2.3625 61.93 93300 62.08 101.15
2004-04-27 1138.11 0.481071 2.4 62.41 93000 62.04 100.91
2004-04-28 1122.41 0.472321 2.3485 61.69 93500 62.3 98.4
2004-04-29 1113.89 0.478036 2.3095 62 93500 62.2 98.26
2004-04-30 1107.3 0.460357 2.18 62.2 93390 62.38 96.75
2004-05-03 1117.49 0.465536 2.2205 62.51 92900 62 96.92
2004-05-04 1119.55 0.466786 2.1975 63.34 92500 61.58 97.37
2004-05-05 1121.53 0.475893 2.213 62.56 92900 62.1 96.15
2004-05-06 1113.99 0.474643 2.157 61.65 91501 60.86 95.15
2004-05-07 1098.7 0.47625 2.095 59.88 91400 60.86 93.04
2004-05-10 1087.12 0.469286 2.063 59.2 87000 57.8 92.1
2004-05-11 1095.45 0.484643 2.135 58.79 88004 58.64 93.11
2004-05-12 1097.28 0.4875 2.151 58.75 86604 57.79 92.92
2004-05-13 1096.44 0.485536 2.1805 58.73 85500 57.02 93.45
2004-05-14 1095.7 0.483214 2.1525 58.63 86500 57.8 94.01
2004-05-17 1084.1 0.475714 2.104 57.95 86500 57.62 92.68
2004-05-18 1091.49 0.483214 2.0995 58.43 88105 58.75 93.31
2004-05-19 1088.68 0.472679 2.0845 58.75 88900 59.2 92.68
2004-05-20 1089.19 0.476964 2.049 59.08 89800 59.74 92.4
2004-05-21 1093.56 0.484107 2.0585 59.16 89000 59.44 91.74
2004-05-24 1095.41 0.488214 2.0815 60.25 88000 58.68 91.73
2004-05-25 1113.05 0.507321 2.181 60.64 87000 58 93.11
2004-05-26 1114.94 0.509107 2.2345 61.56 87800 58.38 93.39
2004-05-27 1121.28 0.503036 2.381 62.43 88450 59.2 93.29
2004-05-28 1120.68 0.501071 2.425 63.1 89000 59.44 93.91
2004-06-01 1121.2 0.501071 2.5115 63.2 89900 59.92 93
2004-06-02 1124.99 0.516429 2.5175 64.13 89750 59.86 91.77
2004-06-03 1116.64 0.507143 2.47 63.39 88850 59.06 90.55
2004-06-04 1122.5 0.513929 2.5475 64.55 89200 59.58 91.52
2004-06-07 1140.42 0.532321 2.588 64.44 89900 59.88 93.58
2004-06-08 1142.18 0.541964 2.597 64.81 89950 59.76 94
2004-06-09 1131.33 0.539286 2.512 64.04 89800 59.8 93
2004-06-10 1136.47 0.548929 2.497 63.57 89600 59.7 93.01
2004-06-14 1125.29 0.537857 2.4625 62.65 89100 59.24 91.53
2004-06-15 1132.01 0.548036 2.5055 62.2 89425 59.4 90.21
2004-06-16 1133.56 0.584643 2.5285 62.01 88610 58.9 89.98
2004-06-17 1132.05 0.585893 2.4885 63 88300 58.78 89.34
2004-06-18 1135.02 0.587679 2.48 62.25 87301 58.2 89.18
2004-06-21 1130.3 0.577321 2.4885 61.93 86510 57.96 88.79
2004-06-22 1134.41 0.589286 2.45 62.39 86590 57.48 90.6
2004-06-23 1144.06 0.601786 2.5405 62.38 86950 57.96 91.72
2004-06-24 1140.65 0.5925 2.551 62.28 87380 58.2 93.19
2004-06-25 1134.43 0.601786 2.59 62.5 87600 58.5 94.55
2004-06-28 1133.35 0.580179 2.6695 62.53 87400 58.25 93.26
2004-06-29 1136.2 0.580357 2.6855 63.05 88000 58.76 94
2004-06-30 1140.84 0.581071 2.72 63.83 88950 59.1 94.16
2004-07-01 1128.94 0.576786 2.628 64.15 89500 59.76 93.65
2004-07-02 1125.38 0.555 2.6295 65.13 89990 60 93.61
2004-07-06 1116.21 0.552679 2.562 65.8 90300 60.12 92.2
2004-07-07 1118.33 0.542679 2.55 65.01 90400 59.96 90.57
2004-07-08 1109.11 0.538214 2.475 64.8 90300 60 90
2004-07-09 1112.81 0.53625 2.416 64.89 90000 59.92 90.05
2004-07-12 1114.35 0.520357 2.4525 64.87 90500 60.12 90.66
2004-07-13 1115.14 0.521786 2.48 64.72 90600 60.46 90.36
2004-07-14 1111.47 0.528214 2.475 64.21 90400 60.06 89.89
2004-07-15 1106.69 0.588036 2.4335 63.5 90300 60.17 88.33
2004-07-16 1101.39 0.575 2.355 63.49 90600 60.42 87.25
2004-07-19 1100.9 0.570893 2.301 62.66 90390 60.33 87.5
2004-07-20 1108.67 0.575 2.3495 64.65 89855 59.92 89.7
2004-07-21 1093.88 0.564643 2.238 63.66 89890 59.88 87.42
2004-07-22 1096.84 0.565714 2.291 62.05 88590 59.09 87.76
2004-07-23 1086.2 0.548214 1.999 62.51 88100 58.82 87.55
2004-07-26 1084.07 0.558214 1.939 62.67 87110 58.08 87.03
2004-07-27 1094.83 0.579107 1.9555 62.69 87110 58.22 88.79
2004-07-28 1095.42 0.57625 1.8985 61.48 86950 57.98 88.71
2004-07-29 1100.43 0.582857 1.929 62.5 88000 58.6 89.69
2004-07-30 1101.72 0.5775 1.946 61.95 87250 57.88 88.19
2004-08-02 1106.62 0.563929 1.915 62.68 86800 58 88.44
2004-08-03 1099.69 0.55875 1.8805 62.91 86200 57.46 87.68
2004-08-04 1098.63 0.567679 1.856 63.51 85700 56.86 87.65
2004-08-05 1080.7 0.560536 1.7805 63.06 85550 57.02 85.8
2004-08-06 1063.97 0.531786 1.7745 61.54 85800 57.13 84.55
2004-08-09 1065.22 0.541071 1.766 60.71 83750 55.8 84.55
2004-08-10 1079.04 0.562857 1.855 61.72 86170 57.4 85.31
2004-08-11 1075.79 0.55375 1.828 62.29 85325 56.9 84.65
2004-08-12 1063.23 0.542321 1.8145 62.87 85200 56.62 83.86
2004-08-13 1064.8 0.550714 1.8065 61.56 85100 56.6 84.25
2004-08-16 1079.34 0.549643 1.8975 63.7 85090 56.64 85.82
2004-08-17 1081.71 0.55125 1.9115 64.97 86500 57.62 86.39
2004-08-18 1095.17 0.566786 1.968 64.63 86500 57.66 87.44
2004-08-19 1091.23 0.548393 1.9315 63.8 86490 57.62 86.6
2004-08-20 1098.35 0.55 1.9755 63.88 86950 57.88 87.81
2004-08-23 1095.68 0.555 1.9725 64.94 86400 57.32 87.5
2004-08-24 1096.19 0.570536 1.9525 64.59 85300 56.6 87.53
2004-08-25 1104.96 0.590179 2.015 65.66 86800 57.44 90.03
2004-08-26 1105.09 0.618929 2.0095 67.21 86400 57.4 91.12
2004-08-27 1107.77 0.613393 1.995 71.31 86400 57.42 90.48
2004-08-30 1099.15 0.609286 1.9155 73.73 86000 57.35 89.15
2004-08-31 1104.24 0.615893 1.907 73.09 87000 57.88 89.65
2004-09-01 1105.91 0.640357 1.912 73.72 86440 57.44 89.19
2004-09-02 1118.31 0.636786 1.959 73.99 86400 57.64 91.06
2004-09-03 1113.63 0.629107 1.937 74.89 86100 57.38 90.2
2004-09-07 1121.3 0.638571 1.9255 74.82 87000 57.78 92.23
2004-09-08 1116.27 0.649107 1.9005 74.99 87000 57.98 91.44
2004-09-09 1118.38 0.6375 1.9035 72.57 86100 57.64 91.87
2004-09-10 1123.92 0.640536 1.9285 73.6 86100 57.44 93.13
2004-09-13 1125.82 0.635536 2.0005 74.21 86200 57.4 93.6
2004-09-14 1128.33 0.63375 2.1335 74.35 86300 57.62 94.1
2004-09-15 1120.37 0.628571 2.1105 74.43 86190 57.46 92.41
2004-09-16 1123.5 0.649107 2.1285 74.72 86145 57.43 93.16
2004-09-17 1128.55 0.663214 2.148 74.55 86000 57.42 92.05
2004-09-20 1122.2 0.673393 2.1635 74.73 86090 57.44 91.68
2004-09-21 1129.3 0.67875 2.1645 74.38 86400 57.64 94.9
2004-09-22 1113.56 0.659286 2.069 73.56 86970 58 93.39
2004-09-23 1108.36 0.665536 2.0915 73.17 87200 58.18 93.07
2004-09-24 1110.11 0.665893 2.047 73.46 86700 57.62 93.48
2004-09-27 1103.52 0.670179 1.9965 72.89 86200 57.43 92.75
2004-09-28 1110.06 0.679286 1.9715 72.35 86300 57.56 93.06
2004-09-29 1114.8 0.690714 2.042 72.02 86300 57.47 93.28
2004-09-30 1114.58 0.691964 2.043 73.49 86650 57.42 93.24
2004-10-01 1131.5 0.690536 2.0235 74.34 86000 56.8 93.92
2004-10-04 1135.17 0.692679 2.0505 74.5 85450 56.76 94.87
2004-10-05 1134.48 0.703036 2.048 75.33 85650 57.06 94.07
2004-10-06 1142.05 0.725714 2.068 74.85 85500 56.82 95.53
2004-10-07 1130.65 0.7075 2.0575 74.43 85200 56.72 94.85
2004-10-08 1122.14 0.6975 2 71.8 85600 56.8 94.24
2004-10-11 1124.39 0.689107 2.0075 72.16 85600 56.8 94.14
2004-10-12 1121.84 0.68375 2.011 71.81 85400 56.88 94.59
2004-10-13 1113.65 0.709821 1.999 71.15 85300 56.81 94.72
2004-10-14 1103.29 0.803214 1.955 70.53 84400 56.2 92.93
2004-10-15 1108.2 0.8125 1.9275 69.79 86000 56.74 94.16
2004-10-18 1114.02 0.852679 1.9635 69.33 85600 56.84 94.25
2004-10-19 1103.23 0.846786 1.9165 70.11 84800 56.3 93.06
2004-10-20 1103.66 0.847679 1.9175 70.09 84600 55.9 92.34
2004-10-21 1106.49 0.856071 1.9735 71.25 83800 54.34 93.47
2004-10-22 1095.74 0.846607 1.73 70.94 82400 54.24 92.7
2004-10-25 1094.8 0.849107 1.6985 70.46 81400 54.06 92.42
2004-10-26 1111.09 0.856607 1.6915 72.89 84700 56.28 93.76
2004-10-27 1125.4 0.898214 1.7115 73.18 84800 55.98 96.1
2004-10-28 1127.44 0.931964 1.7225 73.07 84800 55.84 97.43
2004-10-29 1130.2 0.935714 1.7065 73.5 84250 56.08 98.38
2004-11-01 1130.51 0.936607 1.755 74.78 84500 56.18 98.32
2004-11-02 1130.56 0.955357 1.812 74.77 84000 56 98.55
2004-11-03 1143.2 0.987679 1.796 75.25 83700 55.32 99.37
2004-11-04 1161.67 0.972321 1.8455 75.78 83900 55.84 100
2004-11-05 1166.17 0.977143 1.828 74.46 83390 55.3 100.85
2004-11-08 1164.89 0.971071 1.866 75.3 84599 56.04 100.21
2004-11-09 1164.08 0.965179 1.87 74.35 85100 56.64 100.87
2004-11-10 1162.91 0.977679 1.9045 74.01 84720 56.5 100.75
2004-11-11 1173.48 0.9875 1.9415 74.3 84550 56.38 103
2004-11-12 1184.17 0.991071 2.023 76.4 83300 55.22 104.66
2004-11-15 1183.81 0.986429 2.0445 74.75 83500 55.86 104.62
2004-11-16 1175.43 0.981071 2.0035 75.2 85100 56.72 103.72
2004-11-17 1181.94 0.980357 1.995 75.53 85940 57.22 104.71
2004-11-18 1183.55 0.989107 2.0185 75.45 85500 56.78 104.83
2004-11-19 1170.34 0.985179 1.9275 73.9 85300 56.9 103.04
2004-11-22 1177.24 1.095536 1.9025 74.18 84000 55.78 103.42
2004-11-23 1176.94 1.094107 1.9155 74.66 83800 55.8 103.81
2004-11-24 1181.76 1.14375 1.9375 76.38 84200 56 105
2004-11-26 1182.65 1.152679 1.9545 76.31 84150 56.06 104.84
2004-11-29 1178.57 1.222143 1.947 76.26 84600 55.98 105.08
2004-11-30 1173.82 1.197321 1.984 74.56 83700 55.6 104.76
2004-12-01 1191.37 1.210536 1.999 76.2 83900 55.77 106
2004-12-02 1190.33 1.164464 2.0085 76.66 84745 56.3 106.6
2004-12-03 1191.17 1.119286 2.0045 76.35 85300 56.56 106.47
2004-12-06 1190.25 1.174643 1.9745 75.92 85100 55.98 107.17
2004-12-07 1177.07 1.123036 1.91 74.47 84900 56.02 106.09
2004-12-08 1182.81 1.13 1.936 75.05 85300 56.34 106.68
2004-12-09 1189.24 1.142679 1.991 75.47 85090 56.04 107.49
2004-12-10 1188 1.163393 1.9525 76.95 84775 55.84 109.4
2004-12-13 1198.68 1.159107 1.9915 76.92 85000 55.82 110.45
2004-12-14 1203.38 1.165893 2.022 77.1 85100 56.04 109.88
2004-12-15 1205.72 1.165357 2.05 77.36 85890 56.6 109.25
2004-12-16 1203.21 1.189286 2.0025 77.4 86300 57.21 105.4
2004-12-17 1194.2 1.160536 2.0005 77 85200 57.24 103.75
2004-12-20 1194.65 1.12 1.9475 75.6 86300 57.48 103.79
2004-12-21 1205.45 1.137321 1.9695 76.44 87200 58.12 105.01
2004-12-22 1209.57 1.138393 1.976 76.72 89099 59.45 104.4
2004-12-23 1210.13 1.143036 1.9465 77.51 89100 59.38 104.35
2004-12-27 1204.92 1.127857 2.1125 75.9 88300 58.74 104.2
2004-12-28 1213.54 1.146071 2.2315 76.81 88590 59.08 105.15
2004-12-29 1213.45 1.150714 2.241 76.74 88800 59.3 104.65
2004-12-30 1213.55 1.157143 2.2485 77.17 89200 59.12 104.92
2004-12-31 1211.92 1.15 2.2145 77.26 87900 58.72 104.04
2005-01-03 1202.08 1.130179 2.226 75.78 87100 57.98 104.95
2005-01-04 1188.05 1.141786 2.107 75.55 85901 57.1 104.27
2005-01-05 1183.74 1.151786 2.0885 74.85 85700 57.2 103.8
2005-01-06 1187.89 1.152679 2.0525 80 86192 57.48 105.23
2005-01-07 1186.19 1.236607 2.116 78.34 87500 58.38 104.78
2005-01-10 1190.25 1.231429 2.092 80.19 87790 58.52 104.98
2005-01-11 1182.99 1.152857 2.082 79.95 86390 57.53 104.17
2005-01-12 1187.7 1.168929 2.115 80.7 86300 57.52 103.27
2005-01-13 1177.45 1.246429 2.13 80.25 86089 57.4 102.94
2005-01-14 1184.52 1.253571 2.2275 80.91 85850 57.27 104.22
2005-01-18 1195.98 1.261607 2.229 80.48 86600 57.8 105
2005-01-19 1184.63 1.247857 2.198 79.48 86895 57.78 104.06
2005-01-20 1175.41 1.258214 2.118 79.34 87600 58.36 103.4
2005-01-21 1167.87 1.25875 2.058 79.31 90000 60.09 103.33
2005-01-24 1163.75 1.263571 2.019 79.23 90000 60 103.24
2005-01-25 1168.41 1.286607 2.047 79.01 89400 59.7 102.86
2005-01-26 1174.07 1.290179 2.067 79.24 89190 59.28 103.26
2005-01-27 1174.55 1.297143 2.1155 79.3 88650 58.84 104
2005-01-28 1171.36 1.321071 2.111 79.05 90000 60 106.12
2005-01-31 1181.27 1.373214 2.161 80.3 89900 59.88 107.85
2005-02-01 1189.41 1.384464 2.124 79.8 90850 60.34 108.4
2005-02-02 1193.19 1.421964 2.094 79.07 90400 60.08 108.59
2005-02-03 1189.89 1.389464 1.7875 80.05 90100 60.08 108.74
2005-02-04 1203.03 1.407857 1.786 80.4 90995 60.49 110.02
2005-02-07 1201.72 1.409643 1.7845 80.59 91400 60.86 109.59
2005-02-08 1202.3 1.444643 1.815 80.41 91000 60.72 111.55
2005-02-09 1191.99 1.406071 1.7945 80 90800 60.66 111.45
2005-02-10 1197.01 1.399286 1.789 80.85 90800 60.6 112.77
2005-02-11 1205.3 1.450179 1.789 81 91700 61.16 112.77
2005-02-14 1206.14 1.51125 1.8015 79.89 91480 60.84 111.97
2005-02-15 1210.12 1.57875 1.807 79.5 91200 60.62 112.71
2005-02-16 1210.34 1.609464 1.783 77.58 90510 60.46 112.27
2005-02-17 1200.75 1.568036 1.7845 80.25 90302 60.24 110.6
2005-02-18 1201.59 1.550179 1.7655 80.53 89900 60.05 109
2005-02-22 1184.16 1.523036 1.736 79.33 89900 60.08 107.86
2005-02-23 1190.8 1.575536 1.707 78.26 91100 60.68 109.11
2005-02-24 1200.2 1.588036 1.7345 78.11 90375 60.24 108.5
2005-02-25 1211.37 1.589107 1.7495 78.17 90490 60.32 110.1
2005-02-28 1203.6 1.602143 1.759 77.61 90200 60.3 108.8
2005-03-01 1210.41 1.589286 1.7695 80.01 90800 60.42 110.02
2005-03-02 1210.08 1.575714 1.775 79.97 90300 60.08 109.73
2005-03-03 1210.47 1.4925 1.7825 79.56 89602 59.52 109.41
2005-03-04 1222.12 1.528929 1.7925 80.55 89300 59.58 111.53
2005-03-07 1225.31 1.526786 1.816 80.31 90100 60.02 112.8
2005-03-08 1219.43 1.4475 1.7915 80.85 90200 60.22 112.63
2005-03-09 1207.01 1.405357 1.77 80.55 91000 60.5 110.87
2005-03-10 1209.25 1.4225 1.7455 79.63 90700 60.14 111.33
2005-03-11 1200.08 1.438214 1.7375 79.96 90625 60.02 109.55
2005-03-14 1206.83 1.44 1.73 80.71 90600 60.12 110
2005-03-15 1197.75 1.462857 1.709 80.62 89900 59.56 110.54
2005-03-16 1188.07 1.470714 1.6935 79.82 86195 57.36 109.97
2005-03-17 1190.21 1.508929 1.6985 79.51 88200 58.66 110.04
2005-03-18 1189.65 1.534286 1.708 79.64 87600 58.37 109.98
2005-03-21 1183.78 1.560714 1.6835 78.24 87500 58.02 109.6
2005-03-22 1171.71 1.529643 1.6575 77.39 86802 57.7 107.99
2005-03-23 1172.53 1.519643 1.659 75.47 86500 57.2 108.06
2005-03-24 1171.42 1.517857 1.644 74.95 87400 57.9 108.4
2005-03-28 1174.28 1.518929 1.6695 76.07 86800 57.4 109.68
2005-03-29 1165.36 1.491071 1.6715 73.98 87000 57.28 108.45
2005-03-30 1181.41 1.528571 1.716 73.98 87000 57.76 109.8
2005-03-31 1180.59 1.488214 1.7135 74.93 87000 57.12 109.99
2005-04-01 1172.92 1.460357 1.7005 75.63 85000 56.3 109.3
2005-04-04 1176.12 1.4675 1.75 74.6 87190 57.7 111
2005-04-05 1181.39 1.496071 1.764 74.21 88000 58.42 110.59
2005-04-06 1184.07 1.511786 1.741 73.37 88300 58.48 112.5
2005-04-07 1191.14 1.555714 1.745 73.79 87500 58.05 113.53
2005-04-08 1181.2 1.562143 1.73 73.43 86900 57.65 112.93
2005-04-11 1181.21 1.497143 1.73 71.56 87570 58.3 112.09
2005-04-12 1187.76 1.523571 1.7315 71 87950 58.36 111.76
2005-04-13 1173.79 1.465714 1.715 70.42 86600 57.71 110.01
2005-04-14 1162.05 1.330714 1.6985 70.42 86000 57.22 108.49
2005-04-15 1142.62 1.2625 1.651 70 85800 56.94 106.49
2005-04-18 1145.98 1.272143 1.65 70.19 85310 56.48 107.35
2005-04-19 1152.78 1.324643 1.639 73.87 85090 56.48 106.69
2005-04-20 1137.5 1.268214 1.6625 72.26 82800 55.21 104.33
2005-04-21 1159.95 1.327857 1.6865 73.38 83900 55.96 105.11
2005-04-22 1152.12 1.267857 1.652 75.25 82050 54.86 104.19
2005-04-25 1162.1 1.320714 1.6765 75.96 82600 55.06 105.74
2005-04-26 1151.83 1.2925 1.6355 75.7 82410 55.02 105.72
2005-04-27 1156.38 1.283929 1.586 74.97 82305 54.87 107.76
2005-04-28 1143.22 1.269286 1.626 74.72 83600 55.8 106.23
2005-04-29 1156.85 1.287857 1.618 74.96 84350 55.96 106.79
2005-05-02 1162.16 1.301071 1.655 74.8 84900 56.6 104.46
2005-05-03 1161.17 1.293214 1.6605 75 84400 56.26 104.37
2005-05-04 1175.65 1.326786 1.698 74.53 84950 56.66 106.27
2005-05-05 1172.63 1.31 1.698 74.37 84200 56.22 105.3
2005-05-06 1171.35 1.33 1.726 74.77 84000 55.92 104.68
2005-05-09 1178.84 1.320357 1.732 76.02 83250 55.52 105.5
2005-05-10 1166.22 1.300714 1.7115 75.55 83100 55.24 102.11
2005-05-11 1171.11 1.271786 1.691 75.89 82775 55.34 103.75
2005-05-12 1159.36 1.218929 1.6925 75.6 83150 55.48 100.22
2005-05-13 1154.05 1.241786 1.695 75.71 83000 55.34 97.82
2005-05-16 1165.69 1.269643 1.727 76.59 82500 55.04 98.42
2005-05-17 1173.8 1.262857 1.7365 76.89 82500 55.1 98.35
2005-05-18 1185.56 1.28 1.7665 78.54 82900 55.24 99.58
2005-05-19 1191.08 1.341071 1.7795 78.24 83700 55.86 100.12
2005-05-20 1189.28 1.341071 1.775 78.21 84000 56.05 101.08
2005-05-23 1193.86 1.42 1.784 78.05 83490 55.62 100.69
2005-05-24 1194.07 1.417857 1.777 77.5 85500 57.18 99.58
2005-05-25 1190.01 1.420714 1.7625 77.58 85200 56.9 97.25
2005-05-26 1197.62 1.455 1.7725 78.09 84750 56.42 96.6
2005-05-27 1198.78 1.448571 1.775 78.1 85370 56.8 95.5
2005-05-31 1191.5 1.42 1.7755 78.02 84100 56.2 97.5
2005-06-01 1202.22 1.439286 1.825 77.7 84350 56.18 98.64
2005-06-02 1204.29 1.43 1.8205 77.5 84125 56.16 97.67
2005-06-03 1196.02 1.365714 1.7795 77.38 83800 55.82 97.3
2005-06-06 1197.51 1.354286 1.7885 77.48 83190 55.54 98.42
2005-06-07 1197.26 1.305 1.7675 77.17 83390 55.46 98.4
2005-06-08 1194.67 1.318571 1.7415 75.6 83100 55.32 98.35
2005-06-09 1200.93 1.344643 1.76 76.77 83075 55.4 99.95
2005-06-10 1198.11 1.278929 1.7475 77.48 83000 55.4 99.05
2005-06-13 1200.82 1.282143 1.7435 78.15 84400 55.76 99.26
2005-06-14 1203.91 1.285714 1.752 78.01 84400 56.2 98.3
2005-06-15 1206.58 1.326071 1.762 78.15 83610 55.86 99.19
2005-06-16 1210.96 1.356429 1.779 78.23 83520 55.8 102.65
2005-06-17 1216.96 1.368214 1.7655 78.07 82375 55.02 103.8
2005-06-20 1216.1 1.343214 1.7845 78.25 82700 55.14 103.25
2005-06-21 1213.61 1.352143 1.769 77.75 83650 55.74 102.64
2005-06-22 1213.88 1.376786 1.761 77.9 83000 55.34 102.47
2005-06-23 1200.73 1.388929 1.7715 76.76 83000 55.6 102.02
2005-06-24 1191.57 1.348571 1.751 76.25 82800 55.14 103.67
2005-06-27 1190.69 1.325 1.725 77.48 83500 55.5 103.2
2005-06-28 1201.57 1.3325 1.6855 79.5 83100 55.42 103.96
2005-06-29 1199.85 1.298929 1.6675 79.78 83350 55.4 102.79
2005-06-30 1191.33 1.314643 1.6545 80.45 83500 55.67 102.02
2005-07-01 1194.44 1.303571 1.6455 81.2 83840 55.68 102.71
2005-07-05 1204.99 1.356429 1.704 81.8 84300 56.4 103.18
2005-07-06 1194.94 1.335357 1.703 83.85 85375 56.8 103.55
2005-07-07 1197.87 1.343929 1.698 82.59 85200 56.84 104.1
2005-07-08 1211.86 1.366071 1.737 82.15 85000 56.56 105.65
2005-07-11 1219.44 1.360714 1.7795 83.52 85300 56.74 107.31
2005-07-12 1222.21 1.365714 1.8155 84.25 84600 56.14 107.24
2005-07-13 1223.29 1.369643 1.8255 83.73 84400 56.14 108
2005-07-14 1226.5 1.455357 1.8595 84.16 83700 55.64 108.55
2005-07-15 1227.92 1.483929 1.8575 83.75 84000 55.9 108.5
2005-07-18 1221.13 1.481786 1.8595 83.49 83600 55.75 108.24
2005-07-19 1229.35 1.5425 1.9085 83.29 83700 55.72 109.72
2005-07-20 1235.2 1.558214 1.9085 83.15 83880 55.84 109.61
2005-07-21 1227.04 1.546071 1.8975 82.69 83700 55.74 108.25
2005-07-22 1233.68 1.571429 1.8975 82.3 83710 55.96 109.13
2005-07-25 1229.03 1.564643 1.8975 83 84000 56.1 108.32
2005-07-26 1231.16 1.558214 1.887 83.99 83800 55.86 107.72
2005-07-27 1236.79 1.571071 2.1825 85.3 83800 55.8 109.15
2005-07-28 1243.72 1.564286 2.284 84.9 83700 55.7 109.67
2005-07-29 1234.18 1.523214 2.2575 85 83500 55.64 107.48
2005-08-01 1235.35 1.526786 2.2465 84.37 84100 55.96 107.12
2005-08-02 1244.12 1.5425 2.3255 84.48 83600 55.6 109.52
2005-08-03 1245.04 1.543571 2.3055 84.61 83400 55.56 110.87
2005-08-04 1235.86 1.525357 2.273 83.6 83995 55.7 109.25
2005-08-05 1226.42 1.535357 2.2635 82.46 83500 55.74 109.7
2005-08-08 1223.13 1.523214 2.283 82.23 83300 55.46 109.91
2005-08-09 1231.38 1.565 2.2965 83.32 83200 55.44 111.48
2005-08-10 1229.13 1.549286 2.238 84.5 83200 55.36 112.03
2005-08-11 1237.81 1.571429 2.2605 83.97 84100 55.78 114.14
2005-08-12 1230.39 1.646429 2.21 84.41 84200 56 113.65
2005-08-15 1233.87 1.702857 2.252 85.38 83390 55.41 114.67
2005-08-16 1219.34 1.651786 2.2135 84.4 83225 55.48 112.08
2005-08-17 1220.24 1.683929 2.206 84.96 82950 55.28 111.13
2005-08-18 1219.02 1.653571 2.1865 85.25 84700 56.74 110.85
2005-08-19 1219.71 1.636786 2.186 85.46 85000 56.6 111.27
2005-08-22 1221.73 1.638214 2.1885 85 84600 56.4 111.7
2005-08-23 1217.59 1.633571 2.171 84.86 84600 56.4 111.8
2005-08-24 1209.59 1.634643 2.1185 84.25 84375 56.14 109.99
2005-08-25 1212.37 1.645 2.1155 84.01 83700 55.81 110.5
2005-08-26 1205.1 1.633571 2.1185 84.15 83200 55.44 109.75
2005-08-29 1212.28 1.637143 2.1395 84.3 83300 55.42 110.15
2005-08-30 1208.41 1.663214 2.1245 83.03 82900 55.16 109.84
2005-08-31 1220.33 1.674643 2.135 82.15 83150 55.52 111.18
2005-09-01 1221.59 1.652143 2.092 83.83 82700 55.06 113.12
2005-09-02 1218.02 1.650714 2.0755 83.03 82990 55.12 113.21
2005-09-06 1233.39 1.742857 2.181 84.25 83800 55.64 114.59
2005-09-07 1236.36 1.738571 2.1865 83.93 84100 55.94 114.91
2005-09-08 1231.67 1.777857 2.148 83.4 84400 56.16 115.16
2005-09-09 1241.48 1.8325 2.1475 83.93 83750 55.84 116.17
2005-09-12 1240.56 1.835714 2.225 85.45 83390 55.37 118
2005-09-13 1231.2 1.815 2.1965 84 83190 55.29 117.2
2005-09-14 1227.16 1.771786 2.155 83.51 83100 55.16 115.9
2005-09-15 1227.73 1.781071 2.1355 83.8 82500 54.94 115.95
2005-09-16 1237.91 1.828929 2.14 84.25 81400 54.5 118.4
2005-09-19 1231.02 1.88 2.1375 85.44 81600 54.32 118.28
2005-09-20 1221.34 1.899643 2.0935 87.16 81600 54.26 118.05
2005-09-21 1210.2 1.861071 2.0625 84.96 80500 53.5 115.68
2005-09-22 1214.62 1.853571 2.104 85.72 80500 53.86 118.5
2005-09-23 1215.29 1.9 2.1095 85.62 82500 55.06 119.47
2005-09-26 1215.63 1.922857 2.167 85.23 82500 54.9 120
2005-09-27 1215.66 1.908571 2.158 85.42 82500 54.88 119.67
2005-09-28 1216.89 1.824286 2.1685 86.35 82350 54.52 120.1
2005-09-29 1227.68 1.869286 2.2395 88.26 81400 54.14 121.22
2005-09-30 1228.81 1.914643 2.265 88.62 82000 54.62 121.58
2005-10-03 1226.7 1.944286 2.3005 89.12 82400 54.72 121.65
2005-10-04 1214.47 1.919643 2.2465 89.59 82500 54.92 118.92
2005-10-05 1196.39 1.885 2.2245 88.46 83050 55.24 117.75
2005-10-06 1191.49 1.846429 2.2005 87.68 83100 55 116.93
2005-10-07 1195.9 1.832143 2.186 88.2 83100 54.96 117.57
2005-10-10 1187.33 1.798929 2.188 87.32 84500 55.4 118.51
2005-10-11 1184.87 1.8425 2.17 86.26 84400 55.4 117.55
2005-10-12 1177.68 1.758929 2.1275 84.48 84800 55.96 115.65
2005-10-13 1176.84 1.919286 2.131 83.47 84300 55.6 113.18
2005-10-14 1186.57 1.928571 2.1895 84.8 84600 55.74 114.55
2005-10-17 1190.1 1.908571 2.251 84.8 84850 55.81 117.05
2005-10-18 1178.14 1.864643 2.2325 83.69 84600 55.8 117.09
2005-10-19 1195.76 1.962143 2.293 91.6 84500 55.74 121.2
2005-10-20 1177.8 2.005 2.2505 89.85 84500 55.64 118.75
2005-10-21 1179.59 1.987857 2.2975 89.9 84500 55.78 118.77
2005-10-24 1199.38 2.028214 2.3465 90.6 84800 56.22 123.3
2005-10-25 1196.54 2.003571 2.3085 92.48 85100 56.6 123.55
2005-10-26 1191.38 2.036786 1.9875 93 84900 56.18 124.25
2005-10-27 1178.9 1.978929 1.953 93.42 84900 56.08 122.43
2005-10-28 1198.41 1.945357 1.9475 93.22 85200 55.98 124.56
2005-10-31 1207.01 2.056786 1.993 94.8 85900 56.3 126.37
2005-11-01 1202.76 2.053571 2.0185 94.35 86600 56.68 126.6
2005-11-02 1214.76 2.141071 2.0375 95.3 87200 57.12 129.13
2005-11-03 1219.94 2.208929 2.078 95.29 88300 58.7 129.2
2005-11-04 1220.14 2.183929 2.0545 96.52 88300 58.38 130.96
2005-11-07 1222.81 2.151071 2.0695 96.76 89890 59.54 129.15
2005-11-08 1218.59 2.139286 2.0975 97.87 90650 59.74 127.52
2005-11-09 1220.65 2.146786 2.07 99.25 90440 59.7 128.7
2005-11-10 1230.96 2.185 2.109 100.39 90490 59.64 130.09
2005-11-11 1234.72 2.197857 2.134 101.59 90500 59.7 130
2005-11-14 1233.76 2.194643 2.1265 101.47 90140 59.4 129.24
2005-11-15 1229.01 2.224286 2.2225 100 89990 59.2 127.97
2005-11-16 1231.21 2.319643 2.265 98.13 89000 58.38 128.18
2005-11-17 1242.8 2.304286 2.337 104.01 89700 59.18 130.41
2005-11-18 1248.27 2.305714 2.399 104.67 89500 59.14 131.58
2005-11-21 1254.85 2.32 2.3995 105.03 88000 58.22 132.41
2005-11-22 1261.23 2.375714 2.4425 108.15 87390 57.9 132.6
2005-11-23 1265.61 2.396786 2.412 108.77 88100 58.4 134.08
2005-11-25 1268.25 2.476429 2.403 111 87900 58.14 134.12
2005-11-28 1257.46 2.487857 2.4175 108.9 87800 58.24 131.1
2005-11-29 1257.48 2.432143 2.4275 108.89 88310 58.71 130.45
2005-11-30 1249.48 2.422143 2.423 107.84 89390 59.1 128.96
2005-12-01 1264.67 2.557143 2.45 109.45 90880 60.14 130.28
2005-12-02 1265.08 2.593929 2.453 110.04 90900 60.38 131.08
2005-12-05 1262.09 2.565 2.4415 109.4 89190 59.2 133.05
2005-12-06 1263.7 2.644643 2.463 110 89900 59.8 131.31
2005-12-07 1257.37 2.641071 2.4415 108.32 89800 59.7 129.89
2005-12-08 1255.84 2.645714 2.4175 108.66 89590 59.6 128.64
2005-12-09 1259.37 2.654643 2.437 109.25 89525 59.64 129.66
2005-12-12 1260.43 2.675357 2.4535 110.49 89500 59.5 130.01
2005-12-13 1267.43 2.677857 2.475 111.59 89195 59.4 131.64
2005-12-14 1272.74 2.571786 2.4705 112.82 89200 59.14 129.63
2005-12-15 1270.94 2.577857 2.474 113.45 89300 59.04 128.3
2005-12-16 1267.32 2.539643 2.4605 112.69 89300 59.48 126.5
2005-12-19 1259.92 2.549286 2.4185 111.25 89000 59.08 125.13
2005-12-20 1259.62 2.575357 2.407 109.7 88700 58.95 125.86
2005-12-21 1262.79 2.625 2.4485 107.28 88750 59.06 127.31
2005-12-22 1268.12 2.643571 2.461 108.63 88400 58.88 127.99
2005-12-23 1268.66 2.619643 2.461 108.78 88700 59.06 128.11
2005-12-27 1256.54 2.651071 2.428 108.52 88600 58.88 128.26
2005-12-28 1258.17 2.6275 2.403 108 88500 58.71 127.98
2005-12-29 1254.42 2.551786 2.3995 107.76 88700 58.98 128.02
2005-12-30 1248.29 2.5675 2.3575 108.48 88620 58.71 127.71
2006-01-03 1268.8 2.669643 2.379 109 89300 59.3 128.87
2006-01-04 1273.46 2.6775 2.3625 109.18 89690 59.34 127.09
2006-01-05 1273.48 2.656429 2.3825 108 89800 59.2 127.04
2006-01-06 1285.45 2.725 2.3935 110.42 89500 59.4 128.84
2006-01-09 1290.15 2.716071 2.354 111.7 89900 59.58 130.39
2006-01-10 1289.69 2.887857 2.2825 112.16 89790 59.4 132.03
2006-01-11 1294.18 2.996429 2.2465 110.52 89410 59.28 131.97
2006-01-12 1286.06 3.010357 2.218 111.99 89300 58.9 132.25
2006-01-13 1287.61 3.056786 2.22 112.65 89600 59.04 133.26
2006-01-17 1282.93 3.025357 2.2 111.79 89300 58.86 132.59
2006-01-18 1277.93 2.946071 2.216 110.9 89950 59.28 132.37
2006-01-19 1285.04 2.822857 2.2225 119.35 90200 59.27 133.82
2006-01-20 1261.49 2.7175 2.196 127 89500 58.84 131.44
2006-01-23 1263.82 2.773929 2.1865 128.18 89300 58.79 132.87
2006-01-24 1266.86 2.715714 2.201 128.96 89600 58.96 133
2006-01-25 1264.68 2.65 2.18 129.49 89850 59.3 133.56
2006-01-26 1273.83 2.583214 2.234 135.01 89600 58.82 137.4
2006-01-27 1283.72 2.5725 2.261 133.12 89500 58.76 138.94
2006-01-30 1285.19 2.678571 2.248 133.4 89290 58.56 139.87
2006-01-31 1280.08 2.696786 2.241 132.8 89490 58.64 141.25
2006-02-01 1282.46 2.693571 2.199 129.54 88990 58.3 141.71
2006-02-02 1270.84 2.575 2.137 129.06 88690 58.14 142.52
2006-02-03 1264.03 2.566071 1.9165 129.66 88275 57.84 142.74
2006-02-06 1265.02 2.403571 1.8975 130.55 88175 57.7 142.82
2006-02-07 1254.78 2.414286 1.876 130.19 87700 57.53 139.48
2006-02-08 1265.65 2.4575 1.9085 131.11 87800 57.84 141.14
2006-02-09 1263.78 2.319643 1.8995 134.31 87800 57.82 140.85
2006-02-10 1266.99 2.403929 1.926 131.51 88000 57.92 140.81
2006-02-13 1262.86 2.311071 1.893 141.99 88000 58.34 139.65
2006-02-14 1275.53 2.415714 1.9125 145.96 88100 58.54 141.78
2006-02-15 1280 2.472143 1.963 151.25 88000 58.3 145.14
2006-02-16 1289.38 2.520357 1.9575 150.9 87590 58.1 145.9
2006-02-17 1287.24 2.510357 1.9595 146.58 87675 58 145.54
2006-02-21 1283.03 2.467143 1.9145 145.27 87390 57.68 143.45
2006-02-22 1292.67 2.547143 1.936 144.42 87100 57.64 145.53
2006-02-23 1287.79 2.5625 1.895 141.8 87100 57.62 143.96
2006-02-24 1289.43 2.552143 1.9175 143.5 86950 57.58 144.16
2006-02-27 1294.12 2.535357 1.9005 143.5 87375 57.94 143.82
2006-02-28 1280.66 2.446071 1.872 142.1 86800 57.76 141.29
2006-03-01 1291.24 2.467857 1.856 142.61 86900 57.83 143.15
2006-03-02 1289.14 2.486071 1.844 142.5 87000 57.86 144
2006-03-03 1287.23 2.418571 1.8605 141.35 87490 58.23 146
2006-03-06 1278.26 2.338571 1.843 137.53 88100 58.77 145.02
2006-03-07 1275.88 2.368214 1.8465 136.35 88400 58.8 144.28
2006-03-08 1278.47 2.345 1.8405 133.72 88700 59.16 142.49
2006-03-09 1272.23 2.283214 1.806 132.05 89800 59.63 141.7
2006-03-10 1281.42 2.256786 1.811 132.25 89900 59.9 141.53
2006-03-13 1284.13 2.345714 1.8095 134.25 90200 60.1 140.72
2006-03-14 1297.48 2.404286 1.8455 137.56 89750 59.62 149.42
2006-03-15 1303.02 2.365357 1.8445 138.82 89390 59.46 149
2006-03-16 1305.33 2.296786 1.8385 139.99 89200 59.5 147.69
2006-03-17 1307.25 2.309286 1.7995 140.46 88800 59.22 150.36
2006-03-20 1305.08 2.285357 1.8115 139.99 89900 59.7 152.18
2006-03-21 1297.23 2.2075 1.796 139.45 89700 59.74 149.4
2006-03-22 1305.04 2.2025 1.8 139.69 90000 60 151.82
2006-03-23 1301.67 2.148571 1.784 138.89 90000 59.92 151.67
2006-03-24 1302.95 2.141429 1.7735 139.45 90000 60.18 152.17
2006-03-27 1301.61 2.125357 1.7625 139.6 89900 59.9 155
2006-03-28 1293.23 2.096786 1.7845 138.1 89600 59.88 154.16
2006-03-29 1302.89 2.226071 1.816 139.7 89710 59.89 156.9
2006-03-30 1300.25 2.241071 1.8335 139.75 89660 59.84 156.81
2006-03-31 1294.87 2.24 1.8265 140 90350 60.24 156.96
2006-04-03 1297.81 2.2375 1.807 142.26 90490 60.24 158.12
2006-04-04 1305.93 2.184643 1.8385 145.1 90090 60.02 161
2006-04-05 1311.56 2.400357 1.867 146.91 89990 59.8 160.75
2006-04-06 1309.04 2.544286 1.9255 147.66 90000 59.8 162.04
2006-04-07 1295.5 2.4925 1.8545 147.56 89200 59.44 161.02
2006-04-10 1296.62 2.4525 1.8305 147.98 88590 58.99 162.46
2006-04-11 1286.57 2.428214 1.803 142.41 88000 58.4 159.15
2006-04-12 1288.12 2.3825 1.8065 144.89 87363 58 159.52
2006-04-13 1289.12 2.373929 1.831 143 86700 57.86 159.43
2006-04-17 1285.33 2.314643 1.7635 143.17 86300 57.36 161.94
2006-04-18 1307.28 2.365 1.814 147.5 86100 57 165.55
2006-04-19 1309.93 2.344643 1.8445 156.31 86825 57.42 167.05
2006-04-20 1311.46 2.415357 1.817 152 86450 57.4 168.55
2006-04-21 1311.28 2.394286 1.8015 150.8 86600 57.62 165.89
2006-04-24 1308.11 2.348214 1.7895 148.14 86800 57.46 165.35
2006-04-25 1301.74 2.363214 1.7775 147.73 86950 57.65 162.8
2006-04-26 1305.41 2.433929 1.7895 152.9 88700 58.7 163.4
2006-04-27 1309.72 2.477143 1.787 153.48 88000 58.28 163.97
2006-04-28 1310.61 2.513929 1.7605 151.54 89000 59.04 160.29
2006-05-01 1305.19 2.485714 1.7295 142.85 89650 59.6 156.45
2006-05-02 1313.21 2.557857 1.719 145 89280 59.2 158.83
2006-05-03 1308.12 2.540714 1.698 144.96 88700 59.06 159.15
2006-05-04 1312.25 2.540357 1.7235 146.66 88000 58.2 158.04
2006-05-05 1325.76 2.5675 1.752 150.75 88710 58.9 164.39
2006-05-08 1324.66 2.5675 1.7345 142.49 89200 59.08 163.53
2006-05-09 1325.14 2.536786 1.742 141.98 89899 59.7 165.75
2006-05-10 1322.85 2.521429 1.708 142.12 89800 59.62 164.09
2006-05-11 1305.92 2.433929 1.6765 140.94 89900 59.74 159.28
2006-05-12 1291.24 2.417857 1.6365 139.89 89503 59.6 156.11
2006-05-15 1294.5 2.421071 1.639 138.51 89910 59.88 153.14
2006-05-16 1292.08 2.320714 1.638 139.45 90500 60.18 152.7
2006-05-17 1270.32 2.330714 1.5805 135.9 90650 60.5 148.21
2006-05-18 1261.81 2.256429 1.6305 131.81 92100 61.4 147.03
2006-05-19 1267.03 2.303929 1.697 132.45 91500 61.18 149.41
2006-05-22 1262.07 2.263571 1.7415 130.72 92900 61.81 146.15
2006-05-23 1256.58 2.255357 1.688 132.75 91100 60.78 143.7
2006-05-24 1258.57 2.262143 1.7595 135.51 92200 61.68 143.92
2006-05-25 1272.88 2.2975 1.7815 136.48 92010 61.34 147.32
2006-05-26 1280.16 2.269643 1.8035 137.3 92500 61.34 152.94
2006-05-30 1259.87 2.186429 1.732 132.88 92100 61.27 149.83
2006-05-31 1270.09 2.134643 1.7305 134 92290 61.38 150.95
2006-06-01 1285.71 2.220357 1.7535 133.5 91990 61.3 153.55
2006-06-02 1288.22 2.202143 1.738 136.05 91750 61.12 154.09
2006-06-05 1265.29 2.142857 1.6745 135.49 91800 61.17 150.4
2006-06-06 1263.85 2.132857 1.6705 132.48 91500 60.96 149.24
2006-06-07 1256.15 2.091429 1.6885 132.01 90900 60.4 149.95
2006-06-08 1257.93 2.17 1.6775 132.36 90401 60.16 149.76
2006-06-09 1252.3 2.115714 1.689 132.71 90973 60.44 149.89
2006-06-12 1237.44 2.035714 1.68 128.39 90650 60.46 145
2006-06-13 1223.69 2.083214 1.6735 123.59 90500 60.29 139.25
2006-06-14 1230.04 2.0575 1.684 122.51 90100 60.1 138.5
2006-06-15 1256.16 2.120714 1.748 128.33 91800 61.2 144.12
2006-06-16 1251.54 2.055714 1.7545 127.96 91600 61.12 144
2006-06-19 1240.13 2.042857 1.7535 127.19 92600 61.76 143.75
2006-06-20 1240.12 2.0525 1.774 127.25 92300 61.6 145.26
2006-06-21 1252.2 2.066429 1.8325 131.24 92500 61.68 149.83
2006-06-22 1245.6 2.127857 1.8185 131.57 91980 61.32 148.31
2006-06-23 1244.5 2.101071 1.8275 132.05 92100 61.42 147.92
2006-06-26 1250.56 2.106786 1.8385 134.15 91500 60.86 149.9
2006-06-27 1239.2 2.051071 1.824 133.37 91450 60.86 147.16
2006-06-28 1246 2.000714 1.835 133.73 92050 61.46 146.49
2006-06-29 1272.87 2.106071 1.926 136.99 92200 61.3 152.2
2006-06-30 1270.2 2.045357 1.934 139.17 91659 60.86 150.43
2006-07-03 1280.19 2.069643 1.9305 140.63 91600 61 152.45
2006-07-05 1270.91 2.035714 1.8555 139.02 90200 59.8 150.95
2006-07-06 1274.08 1.991786 1.84 140.48 90250 60.13 150.58
2006-07-07 1265.48 1.978571 1.8055 138.84 90200 60.1 148.51
2006-07-10 1267.34 1.964286 1.7895 139.21 91000 60.68 148.85
2006-07-11 1272.43 1.9875 1.783 140.5 90850 60.58 148.67
2006-07-12 1258.6 1.891429 1.7315 139.55 90450 60.29 145.27
2006-07-13 1242.28 1.866071 1.6865 135.83 89700 59.98 142.55
2006-07-14 1236.2 1.809643 1.646 132.98 89800 59.9 140.1
2006-07-17 1234.49 1.870357 1.6835 135.08 90150 60.14 140.87
2006-07-18 1236.86 1.889286 1.6745 127.97 90200 60.26 142.34
2006-07-19 1259.81 1.932143 1.724 130.91 90850 60.6 146.97
2006-07-20 1249.13 2.160714 1.709 128.71 90600 60.54 145.18
2006-07-21 1240.29 2.168571 1.6595 126.22 90200 60.13 142.04
2006-07-24 1260.91 2.193571 1.7155 129 91000 60.6 146.9
2006-07-25 1268.88 2.211786 1.6795 130.87 90550 60.5 148.49
2006-07-26 1268.4 2.281071 1.313 128.05 91190 60.7 147.38
2006-07-27 1263.2 2.264286 1.328 128.55 91180 60.9 148.26
2006-07-28 1278.55 2.3425 1.3585 129.99 91490 60.86 151.72
2006-07-31 1276.66 2.427143 1.3445 129.16 91600 60.94 152.75
2006-08-01 1270.92 2.399286 1.316 127.26 91501 60.91 151.26
2006-08-02 1277.41 2.434286 1.3045 127.2 91500 60.82 149.9
2006-08-03 1280.27 2.485357 1.3345 128.3 91300 60.84 152.1
2006-08-04 1279.36 2.439286 1.3645 127.15 91710 61 152.99
2006-08-07 1275.77 2.400357 1.339 126.65 92700 61.7 152.65
2006-08-08 1271.48 2.313571 1.318 125.43 93000 61.9 151.45
2006-08-09 1265.95 2.271071 1.3105 124.11 92800 61.9 150.01
2006-08-10 1271.81 2.288214 1.3245 125.9 93100 62.06 151.63
2006-08-11 1266.74 2.273214 1.3035 125.36 93100 62.04 151.11
2006-08-14 1268.21 2.283571 1.3265 123.84 92685 61.6 150.37
2006-08-15 1285.58 2.373214 1.3885 127.32 92700 61.56 152.65
2006-08-16 1295.43 2.427857 1.3975 129.73 94550 62.9 154.99
2006-08-17 1297.48 2.413929 1.4545 132.21 94450 62.8 154.45
2006-08-18 1302.3 2.425357 1.456 133.05 95300 63.58 154.68
2006-08-21 1297.52 2.377143 1.4065 131.6 95800 63.84 153.83
2006-08-22 1298.82 2.415 1.4185 132.45 95300 63.62 154.15
2006-08-23 1292.99 2.403929 1.407 132.5 95100 63.46 152.7
2006-08-24 1296.06 2.421786 1.3985 130.01 96300 64.16 151.4
2006-08-25 1295.09 2.455357 1.4015 128.4 96000 64.04 150.07
2006-08-28 1301.78 2.392143 1.4455 129.75 95900 63.93 149.53
2006-08-29 1304.28 2.374286 1.476 127.15 96000 64.09 147.09
2006-08-30 1305.37 2.391429 1.5335 129.79 95801 63.94 147.06
2006-08-31 1303.82 2.423214 1.5415 130.15 96097 64.07 148.65
2006-09-01 1311.01 2.442143 1.588 133.18 96000 63.9 149.14
2006-09-05 1313.25 2.552857 1.6115 133.12 96400 64.26 151.28
2006-09-06 1300.26 2.501071 1.54 133.24 96051 64 150.67
2006-09-07 1294.02 2.6 1.4865 132.11 95990 64.01 148.57
2006-09-08 1298.92 2.59 1.5255 133.01 96100 64.14 149.8
2006-09-11 1299.54 2.589286 1.5395 131.91 96200 64.12 151
2006-09-12 1313 2.593929 1.586 135.22 96490 64.2 158.29
2006-09-13 1318.07 2.65 1.5835 143.89 96750 64.4 160.86
2006-09-14 1316.28 2.648929 1.5825 145.9 96900 64.5 162.52
2006-09-15 1319.66 2.646429 1.626 148 96400 64.3 162.71
2006-09-18 1321.18 2.638929 1.604 146.54 95500 63.74 163.22
2006-09-19 1317.64 2.634643 1.579 145.16 94500 62.8 163.39
2006-09-20 1325.18 2.687857 1.606 145.07 94880 63.28 166.6
2006-09-21 1318.03 2.666071 1.511 144.47 94201 62.78 167.15
2006-09-22 1314.78 2.607143 1.542 144.4 93690 62.39 167.52
2006-09-25 1326.37 2.705357 1.5895 146.9 93525 62.46 168.69
2006-09-26 1336.35 2.771786 1.625 148.94 94400 63.08 168.68
2006-09-27 1336.59 2.728929 1.6165 149.31 95000 63.39 169
2006-09-28 1338.88 2.750357 1.592 149.9 95200 63.24 170
2006-09-29 1335.85 2.749286 1.606 149 95800 63.48 169.17
2006-10-02 1331.32 2.673571 1.5435 144.7 95800 63.5 170.69
2006-10-03 1334.11 2.645714 1.585 144.82 97473 64.79 174.2
2006-10-04 1350.2 2.692143 1.638 147.45 97699 65 176.56
2006-10-05 1353.22 2.6725 1.666 149.1 98995 65.6 175.5
2006-10-06 1349.59 2.650714 1.6295 149.02 98400 65.6 175.65
2006-10-09 1350.66 2.665357 1.669 150.02 98500 65.42 177.45
2006-10-10 1353.42 2.636071 1.631 153.7 99390 66.28 178.86
2006-10-11 1349.95 2.615357 1.6455 152.51 99310 66.08 178.97
2006-10-12 1362.83 2.687857 1.6775 151.88 99825 66.58 181.51
2006-10-13 1365.62 2.679286 1.666 149.5 98600 65.6 183.85
2006-10-16 1369.06 2.692857 1.63 148.49 98900 66.02 185.22
2006-10-17 1364.05 2.653214 1.6235 148.45 98750 65.82 183.07
2006-10-18 1365.8 2.661786 1.6155 148.71 99425 66.18 182.97
2006-10-19 1366.96 2.821071 1.627 146.85 99980 66.56 180.05
2006-10-20 1368.6 2.855357 1.6285 145.61 99900 66.56 180.4
2006-10-23 1377.02 2.909286 1.644 148.25 100000 66.66 184.7
2006-10-24 1377.38 2.894643 1.6815 147 100600 67.1 187.84
2006-10-25 1382.22 2.917143 1.884 147.01 101900 67.84 188.61
2006-10-26 1389.08 2.935357 1.915 151.97 104700 69.8 193.38
2006-10-27 1377.34 2.871786 1.912 149.5 103300 69.14 188.67
2006-10-30 1377.93 2.872143 1.9075 155 104500 69.64 189.75
2006-10-31 1377.94 2.895714 1.9045 150.84 105475 70.3 189.79
2006-11-01 1367.81 2.827143 1.878 149.05 104790 69.86 185
2006-11-02 1367.34 2.820714 1.8725 146.97 104106 69.46 187.39
2006-11-03 1364.3 2.796071 1.873 145.35 105000 70.02 187.13
2006-11-06 1379.78 2.846786 1.9105 144.27 107200 71.74 190
2006-11-07 1382.84 2.875357 1.9385 145.81 107000 71.42 188.68
2006-11-08 1385.72 2.944643 1.9735 144.45 107850 71.86 188.77
2006-11-09 1378.33 2.976429 1.942 143.23 107200 71.32 184.78
2006-11-10 1380.9 2.968571 1.963 141.76 107000 71.4 187.06
2006-11-13 1384.42 3.0125 1.9995 141.62 106350 70.96 187.73
2006-11-14 1393.22 3.035714 2.0755 141.62 106475 71.2 190.36
2006-11-15 1396.57 3.001786 2.13 144 107400 71.4 193.11
2006-11-16 1399.76 3.0575 2.142 145.38 106801 71.29 196.72
2006-11-17 1401.2 3.066071 2.1275 147.17 106800 71.16 195.04
2006-11-20 1400.5 3.088214 2.122 148.55 107300 71.43 197.45
2006-11-21 1402.81 3.164286 2.127 149.1 107400 71.62 199.76
2006-11-22 1406.09 3.225357 2.148 150.16 107700 71.86 202.29
2006-11-24 1400.95 3.2725 2.1205 149.75 107610 71.75 201.6
2006-11-27 1381.96 3.197857 2.0425 146.98 106300 71.14 193.11
2006-11-28 1386.72 3.278929 2.046 145.21 105700 70.64 197.12
2006-11-29 1399.48 3.278571 2.0315 144.6 105590 70.38 196.22
2006-11-30 1400.63 3.273571 2.017 143.37 107100 71.1 194.8
2006-12-01 1396.71 3.261429 1.9705 142.3 106900 71.2 194.5
2006-12-04 1409.12 3.254286 1.955 145.74 107200 71.44 200.05
2006-12-05 1414.76 3.259643 1.949 146.7 108000 72.08 201.61
2006-12-06 1412.9 3.208214 1.945 147.09 108995 72.64 205
2006-12-07 1407.29 3.108571 1.906 147.82 107410 71.66 200.2
2006-12-08 1409.84 3.152143 1.923 147.15 107050 71.5 205.1
2006-12-11 1413.04 3.169643 1.9345 145.3 107300 71.84 202.52
2006-12-12 1411.56 3.076429 1.923 146.1 108800 73.3 200
2006-12-13 1413.21 3.180357 1.925 146.18 109800 73.26 198.31
2006-12-14 1425.49 3.1625 1.951 146.06 110100 73.5 200.13
2006-12-15 1427.09 3.132857 2.0005 145.86 113700 76 199.84
2006-12-18 1422.48 3.0525 1.963 144.99 113450 75.62 203.24
2006-12-19 1425.55 3.0825 1.971 145.75 113200 75.4 201.24
2006-12-20 1423.53 3.027143 2.0005 146.86 111420 74.42 201.37
2006-12-21 1418.3 2.960714 1.9945 149.4 110000 73.16 198.1
2006-12-22 1410.76 2.935714 2.012 149.55 109700 73.19 198.09
2006-12-26 1416.9 2.911071 1.99 149.14 110000 73.18 199.86
2006-12-27 1426.84 2.911429 2.0145 151.65 110100 73.28 201.95
2006-12-28 1424.73 2.888214 2.0105 153.5 110000 73.35 200.8
2006-12-29 1418.3 3.03 1.973 151.9 109990 73.32 199.35
2007-01-03 1416.6 2.992857 1.935 155.12 109000 72.86 200.72
2007-01-04 1418.34 3.059286 1.945 156.79 108850 72.2 198.85
2007-01-05 1409.71 3.0375 1.9185 156.75 107200 71.56 199.05
2007-01-08 1412.84 3.0525 1.875 159.64 107500 71.72 203.73
2007-01-09 1412.11 3.306071 1.889 160.65 109350 73 204.08
2007-01-10 1414.85 3.464286 1.8575 164.9 109490 73.02 208.11
2007-01-11 1423.82 3.421429 1.87 168.02 110000 73.4 211.88
2007-01-12 1430.73 3.379286 1.91 172.5 110000 73.36 213.99
2007-01-16 1431.9 3.467857 1.933 171.46 108850 72.38 213.59
2007-01-17 1430.62 3.391071 1.894 173.19 108600 72.41 213.23
2007-01-18 1426.37 3.181071 1.849 170.06 109050 72.67 209.68
2007-01-19 1430.5 3.160714 1.851 169.68 109450 73.12 210.29
2007-01-22 1422.95 3.099643 1.8475 169.28 109100 72.8 212.97
2007-01-23 1427.99 3.060714 1.8215 176.15 108650 72.48 212.64
2007-01-24 1440.13 3.096429 1.863 171.99 107675 71.62 220.1
2007-01-25 1423.9 3.080357 1.854 169.7 107300 71.72 213.07
2007-01-26 1422.18 3.049286 1.8425 169.17 106700 70.91 213.5
2007-01-29 1420.62 3.069286 1.8715 168.58 108200 72.14 211.04
2007-01-30 1428.82 3.055357 1.8525 168.12 108940 72.72 208.78
2007-01-31 1438.24 3.061786 1.8835 167.76 110050 73.35 212.16
2007-02-01 1445.94 3.026429 1.935 169.32 110600 73.62 212
2007-02-02 1448.39 3.026786 1.8695 169.08 109200 72.64 213.43
2007-02-05 1446.99 2.997857 1.858 170.65 108800 72.49 212.55
2007-02-06 1448 3.005357 1.9135 170.8 109100 72.64 214.65
2007-02-07 1450.02 3.076786 1.949 172.54 108601 72.48 213.55
2007-02-08 1448.31 3.077857 1.955 173.44 108800 72.22 213.9
2007-02-09 1438.06 2.973929 1.936 173.68 109101 72.7 213.28
2007-02-12 1433.37 3.031429 1.9425 171.32 108740 72.48 211.13
2007-02-13 1444.26 3.025 1.9655 170.51 108200 72.2 212.53
2007-02-14 1455.3 3.046429 2.007 172.14 108500 72.2 217.4
2007-02-15 1456.81 3.043214 2.003 175.59 106710 71.2 216.82
2007-02-16 1455.54 3.029643 2.0165 173.54 108450 72.4 216.92
2007-02-20 1459.68 3.067857 2.0755 174 108900 72.66 220.94
2007-02-21 1457.63 3.185714 2.063 172.64 107700 71.74 220.15
2007-02-22 1456.38 3.196786 2.05 175.01 107360 71.5 218.97
2007-02-23 1451.19 3.181071 2.039 174.35 106800 71.24 216.5
2007-02-26 1449.37 3.161071 2.044 167.58 106800 71.16 214
2007-02-27 1399.04 2.9975 1.9415 163.04 105100 69.58 196
2007-02-28 1406.82 3.021786 1.957 159.25 106190 70.46 201.75
2007-03-01 1403.17 3.109286 1.9425 158.54 106600 71.08 199.66
2007-03-02 1387.17 3.050357 1.8845 155.7 107000 71.24 195.67
2007-03-05 1374.12 3.082857 1.8525 152.51 106401 71.24 190
2007-03-06 1395.41 3.149643 1.929 155.09 107300 71.52 197.37
2007-03-07 1391.97 3.132857 1.918 155.8 108000 71.88 195.59
2007-03-08 1401.89 3.142857 1.905 157.56 108990 72.66 199.94
2007-03-09 1402.84 3.141786 1.942 158.62 109290 72.92 201.7
2007-03-12 1406.6 3.209643 1.9405 159.31 109200 72.88 202.6
2007-03-13 1377.95 3.157143 1.891 153.36 108190 72.06 199.03
2007-03-14 1387.17 3.214286 1.904 153.6 106800 71.24 200.15
2007-03-15 1392.28 3.198929 1.889 155.92 106600 71 200.89
2007-03-16 1386.95 3.199643 1.8925 156.07 105310 70.64 199
2007-03-19 1402.06 3.254643 1.9225 158.31 107700 71.98 202.44
2007-03-20 1410.94 3.267143 1.929 154.33 107998 71.98 204
2007-03-21 1435.04 3.3525 1.99 158.43 109005 72.88 210.95
2007-03-22 1434.54 3.355714 1.9745 158.18 108000 72.18 210.08
2007-03-23 1436.11 3.34 1.949 160.36 108000 72.01 211.89
2007-03-26 1437.5 3.423214 1.9505 159.53 108200 72.07 211.73
2007-03-27 1428.61 3.409286 1.9685 158.57 108300 72.1 209.87
2007-03-28 1417.23 3.33 1.967 156.7 108290 72.08 206.76
2007-03-29 1422.53 3.348214 1.9905 156.01 107900 72.07 207.2
2007-03-30 1420.86 3.318214 1.9895 156.31 108990 72.8 206.63
2007-04-02 1424.55 3.344643 2.021 154.1 108000 72.06 205.65
2007-04-03 1437.77 3.375 2.0595 156.01 108295 72.36 209.75
2007-04-04 1439.37 3.366786 2.0765 155.78 108550 72.58 208.79
2007-04-05 1443.76 3.381429 2.084 156.51 108849 72.52 207.93
2007-04-09 1444.61 3.344643 2.083 155.37 109000 72.7 208.94
2007-04-10 1448.39 3.366071 2.093 158.59 109800 73.3 209.05
2007-04-11 1438.87 3.306786 2.084 157.03 109750 73.08 206.93
2007-04-12 1447.8 3.2925 2.1135 156.51 109750 73.2 207.05
2007-04-13 1452.85 3.222857 2.1205 157.86 109900 73.2 206.5
2007-04-16 1468.33 3.265357 2.26 160.6 110000 73.35 214.52
2007-04-17 1471.48 3.226786 2.2535 161.59 109900 73.34 214.9
2007-04-18 1472.5 3.228571 2.2495 160.39 109725 72.9 216.75
2007-04-19 1470.73 3.223929 2.232 156.46 109400 72.66 219.29
2007-04-20 1484.35 3.248929 2.2475 154.84 109500 72.56 220
2007-04-23 1480.93 3.339643 2.2385 152.69 109550 72.72 222.42
2007-04-24 1480.41 3.33 2.2375 152.66 108850 72.48 220.72
2007-04-25 1495.42 3.405357 2.8405 152.82 108750 72.4 225.6
2007-04-26 1494.25 3.53 3.139 152.91 109400 72.56 224.81
2007-04-27 1494.07 3.568571 3.13 151.49 109000 72.59 224.28
2007-04-30 1482.37 3.564286 3.0665 149.7 109200 72.56 218.61
2007-05-01 1486.3 3.5525 3.102 148.85 108301 72.12 218.58
2007-05-02 1495.92 3.585357 3.059 148.65 108600 72.38 219.49
2007-05-03 1502.39 3.585714 3.1095 148.97 108600 72.36 221.56
2007-05-04 1505.62 3.600357 3.1615 148.92 109250 72.62 227.34
2007-05-07 1509.48 3.711429 3.041 148.42 110490 73.58 227.22
2007-05-08 1507.72 3.752143 3.0915 147.32 108501 72.36 224.95
2007-05-09 1512.58 3.817143 3.1425 146.13 109175 72.74 226.57
2007-05-10 1491.47 3.833571 3.046 145.65 109200 72.74 223.1
2007-05-11 1505.85 3.883571 3.078 149.09 110000 73.36 227.5
2007-05-14 1503.15 3.905714 3.085 146.71 109350 72.8 226.18
2007-05-15 1501.19 3.84 3.029 144.82 109250 72.66 224.38
2007-05-16 1514.14 3.833571 3.161 144.7 109000 72.6 227.11
2007-05-17 1512.75 3.908571 3.1085 148.1 108600 72.26 227.38
2007-05-18 1522.75 3.929286 3.165 148.2 108351 72.09 230.34
2007-05-21 1525.1 3.999286 3.415 148.32 109000 72.62 229.23
2007-05-22 1524.12 4.055 3.444 147.38 109580 72.87 230.71
2007-05-23 1522.28 4.031786 3.45 147.37 109500 72.78 228.54
2007-05-24 1507.51 3.953214 3.4675 146.28 109100 72.45 225.68
2007-05-25 1515.73 4.057857 3.4275 144.98 109320 73.2 225.53
2007-05-29 1518.11 4.083929 3.4815 146.41 109200 72.68 228.44
2007-05-30 1530.23 4.241786 3.493 146.43 109200 72.56 232
2007-05-31 1530.62 4.328214 3.457 153.54 109490 72.5 230.82
2007-06-01 1536.34 4.228571 3.429 154.3 109255 72.7 230.71
2007-06-04 1539.18 4.333214 3.521 152.93 109700 72.89 229.71
2007-06-05 1530.95 4.381071 3.6825 152.2 109250 72.38 229.36
2007-06-06 1517.38 4.415714 3.6145 151.24 109055 72.12 227.35
2007-06-07 1490.72 4.431071 3.602 149.36 109700 72.54 220.05
2007-06-08 1507.67 4.446071 3.662 152.02 109340 72.24 225.06
2007-06-11 1509.12 4.2925 3.5585 154.33 109400 72.63 227.16
2007-06-12 1493 4.299286 3.5035 155.3 109500 72.36 227.85
2007-06-13 1515.67 4.196429 3.5445 156.96 109600 72.5 233.64
2007-06-14 1522.97 4.241071 3.597 157.22 109300 72.42 225.75
2007-06-15 1532.91 4.303571 3.62 157.9 109100 72.44 226.19
2007-06-18 1531.05 4.4675 3.5915 160.28 109000 72.28 226.97
2007-06-19 1533.7 4.416429 3.4905 161.06 108920 72.57 229.47
2007-06-20 1512.84 4.341071 3.455 157.87 108500 72.23 225.89
2007-06-21 1522.19 4.425 3.4835 156.64 108000 71.88 226.9
2007-06-22 1502.56 4.392857 3.443 155.51 107400 71.56 222.4
2007-06-25 1497.74 4.369286 3.433 154.53 107395 71.06 216.74
2007-06-26 1492.89 4.273214 3.374 156.3 107300 70.81 214.17
2007-06-27 1506.34 4.353214 3.407 159.5 107400 71.2 219.33
2007-06-28 1505.71 4.305714 3.4445 158.8 108900 71.84 218.96
2007-06-29 1503.35 4.358571 3.4205 156.59 109475 72.1 216.75
2007-07-02 1519.43 4.330714 3.4805 165.49 110000 72.49 219.18
2007-07-03 1524.87 4.541786 3.4725 165.75 110000 72.74 224.55
2007-07-05 1525.4 4.741071 3.4365 163.9 110970 73.36 221.32
2007-07-06 1530.44 4.725 3.4485 165.65 111500 74.1 223.64
2007-07-09 1531.85 4.654643 3.6035 164.3 112000 74.28 223.3
2007-07-10 1510.12 4.726786 3.514 163.85 111800 74.08 217.08
2007-07-11 1518.76 4.728214 3.5365 164.86 111000 73.8 216.72
2007-07-12 1547.7 4.788214 3.6395 165.3 110720 73.55 220.29
2007-07-13 1552.5 4.918929 3.755 168.85 110710 73.55 222.18
2007-07-16 1549.52 4.932143 3.6845 167.07 110560 73.08 220.4
2007-07-17 1549.37 4.961071 3.6895 164.15 110500 73.26 219.4
2007-07-18 1546.17 4.932857 3.666 174.3 110350 72.98 214.99
2007-07-19 1553.08 5 3.6675 174.91 110300 72.76 211.69
2007-07-20 1534.1 5.133929 3.5815 171.51 110200 72.85 205.94
2007-07-23 1541.57 5.132143 3.587 172.33 110300 72.77 205.04
2007-07-24 1511.04 4.8175 3.4625 166.86 110000 72.72 198.15
2007-07-25 1518.09 4.902143 4.309 168.8 110290 72.77 203.16
2007-07-26 1482.66 5.214286 4.2005 165.4 109850 71.91 195.12
2007-07-27 1458.95 5.1375 4.202 163.45 110400 72.3 192.65
2007-07-30 1473.91 5.051071 4.135 164.4 109650 71.98 195.74
2007-07-31 1455.27 4.705714 3.927 159.5 110000 72.08 188.34
2007-08-01 1465.81 4.821429 3.8655 155.47 109550 71.99 189
2007-08-02 1472.2 4.874643 3.9855 157.95 110000 71.76 187.46
2007-08-03 1433.06 4.708929 3.84 151 109900 71.98 179.68
2007-08-06 1467.67 4.830357 3.95 156.3 112000 73.4 187.79
2007-08-07 1476.71 4.8225 3.957 158.07 112690 73.84 191.25
2007-08-08 1497.49 4.786071 3.889 162.49 112995 73.74 193.3
2007-08-09 1453.09 4.513929 3.7055 156.43 112200 72.86 182.25
2007-08-10 1453.64 4.464286 3.739 158 111600 72.5 180.5
2007-08-13 1452.92 4.563929 3.7435 152.78 111500 72.78 177.5
2007-08-14 1426.54 4.429643 3.6725 146.91 110150 72.57 169.75
2007-08-15 1406.7 4.282143 3.619 145.3 111200 73.1 164.9
2007-08-16 1411.27 4.180357 3.6395 153.28 113750 75.83 169.85
2007-08-17 1445.94 4.359286 3.751 161.25 118500 78.96 175
2007-08-20 1445.55 4.365 3.735 158.1 120700 79.24 172.76
2007-08-21 1447.12 4.556071 3.8745 158.51 119800 79.65 175.48
2007-08-22 1464.07 4.7325 3.925 160.4 118000 78.78 177.89
2007-08-23 1462.5 4.681071 3.865 159.87 118800 78.9 177.5
2007-08-24 1479.37 4.832143 3.9625 158.66 119850 79.9 179.73
2007-08-27 1466.79 4.723214 3.9325 157.32 119000 79.31 177.95
2007-08-28 1432.36 4.529286 3.811 150.35 118775 79.3 170.95
2007-08-29 1463.76 4.788571 3.9525 154.73 118750 79 173.72
2007-08-30 1457.64 4.866071 3.934 154.14 118510 78.96 171.38
2007-08-31 1473.99 4.945714 3.9955 155.1 118390 77.8 176.01
2007-09-04 1489.42 5.148571 4.135 157.6 119300 79.14 180.8
2007-09-05 1472.29 4.884286 4.1875 156.74 119500 79.58 177.81
2007-09-06 1478.55 4.821786 4.3105 156.69 120000 79.99 179.18
2007-09-07 1453.55 4.706071 4.226 152.59 119500 79.59 178.98
2007-09-10 1451.7 4.8825 4.167 152.1 118300 78.86 183.61
2007-09-11 1471.49 4.838929 4.314 157.58 118800 78.97 183.5
2007-09-12 1471.56 4.8875 4.365 154.72 118100 78.97 182.53
2007-09-13 1483.95 4.9 4.363 158.68 118900 79.14 188.47
2007-09-14 1484.25 4.9575 4.3885 158.21 120000 79.92 190.59
2007-09-17 1476.65 4.943214 4.3455 158 118500 78.95 187.61
2007-09-18 1519.78 5.032857 4.4375 169.5 118700 79.04 200.5
2007-09-19 1529.03 5.0275 4.45 170.68 117700 78 205.5
2007-09-20 1518.75 5.011071 4.4825 166.76 117400 78.3 203.53
2007-09-21 1525.75 5.148214 4.565 170.08 117100 77.8 209.98
2007-09-24 1517.73 5.295714 4.6295 165.1 116900 78.08 210.43
2007-09-25 1517.21 5.470714 4.674 168.88 116890 77.89 210.9
2007-09-26 1525.42 5.456071 4.6715 168.74 116990 77.98 214.61
2007-09-27 1531.38 5.517857 4.669 172.58 117200 78.27 216.78
2007-09-28 1526.75 5.481071 4.6575 173.41 118510 79.04 216.74
2007-10-01 1547.04 5.583571 4.6705 175.76 118790 79.18 222.98
2007-10-02 1546.63 5.658929 4.618 176.75 119799 79.93 228.02
2007-10-03 1539.59 5.64 4.623 178.8 119290 79.64 227.35
2007-10-04 1542.84 5.58 4.613 177.03 119000 79.4 225.95
2007-10-05 1557.59 5.766071 4.6715 179.32 121100 80.58 228.5
2007-10-08 1552.58 5.996786 4.7925 179.22 123390 82.2 226.96
2007-10-09 1565.15 5.995 4.766 186.28 122615 81.78 239.2
2007-10-10 1562.47 5.956786 4.733 185.32 124700 83.2 235.94
2007-10-11 1554.41 5.793929 4.467 183.86 125500 83.9 229.01
2007-10-12 1561.8 5.973214 4.6185 184 127100 84.68 233.56
2007-10-15 1548.71 5.963571 4.5265 181.3 126200 84.16 229.34
2007-10-16 1538.53 6.056429 4.4765 184.19 127200 84.64 224.83
2007-10-17 1541.24 6.169643 4.5275 196 129995 86.7 227.62
2007-10-18 1540.08 6.196429 4.4925 191.55 129000 86 227.85
2007-10-19 1500.63 6.086429 4.488 186.72 127100 84.86 217.69
2007-10-22 1506.33 6.227143 4.5645 189.84 126400 84.26 222.18
2007-10-23 1519.59 6.648571 5.041 191.65 127990 85.12 223.76
2007-10-24 1515.88 6.640357 4.4365 189.23 127800 84.94 225.12
2007-10-25 1514.4 6.527857 4.4105 195.15 127500 85.05 226.66
2007-10-26 1535.28 6.596429 4.5 198.43 127500 84.66 235.92
2007-10-29 1540.98 6.610357 4.505 196.79 128210 85.46 243.81
2007-10-30 1531.02 6.678571 4.412 197.67 128800 85.8 240.33
2007-10-31 1549.38 6.783929 4.4575 206.95 132500 88.28 247.92
2007-11-01 1508.44 6.694286 4.3825 200.45 131250 87.54 240.21
2007-11-02 1509.65 6.709643 4.299 199.3 132500 88.04 229.6
2007-11-05 1502.17 6.649286 4.2185 195.5 133000 88.74 218.39
2007-11-06 1520.27 6.849643 4.3635 196.8 133800 89.47 223.16
2007-11-07 1475.62 6.653571 4.352 192.25 134940 90.06 214.18
2007-11-08 1474.77 6.266786 4.179 190.9 134575 89.7 209.94
2007-11-09 1453.7 5.906071 3.9445 191.2 132210 88.66 211.33
2007-11-12 1439.18 5.491429 3.85 188.97 133710 89.38 214.71
2007-11-13 1481.05 6.07 3.993 195.67 135700 90.48 233.04
2007-11-14 1470.58 5.9325 3.9255 196.2 137500 91.4 233.31
2007-11-15 1451.15 5.867857 3.8925 196.5 135300 90.11 227.02
2007-11-16 1458.74 5.9425 3.93 192.24 136475 90.88 225.25
2007-11-19 1433.27 5.855357 3.959 184.35 136500 91.3 220.54
2007-11-20 1439.7 6.030357 4.0195 187.75 136500 91.03 217.48
2007-11-21 1416.77 6.016429 3.988 187.4 134000 89.43 209.5
2007-11-23 1440.7 6.126429 4.0715 190.6 134100 89.5 216.48
2007-11-26 1407.22 6.162143 4.065 186.9 136600 91.26 207.45
2007-11-27 1428.23 6.243214 4.2795 192 137480 91.54 213.33
2007-11-28 1469.02 6.436429 4.515 200.44 137700 91.5 227.52
2007-11-29 1469.72 6.581786 4.4575 197.63 139200 92.76 224.38
2007-11-30 1481.14 6.507857 4.528 198.37 140100 93.8 226.64
2007-12-03 1472.42 6.387857 4.5455 203.46 143200 95 226.89
2007-12-04 1462.79 6.421786 4.7205 203.23 144700 96.45 215.22
2007-12-05 1485.01 6.625 4.6595 202 147500 98.1 218.26
2007-12-06 1507.34 6.783929 4.7105 212.95 148300 99.02 222.51
2007-12-07 1504.66 6.939286 4.7155 213.16 148220 99 217.89
2007-12-10 1515.96 6.936071 4.651 221.05 149200 99.7 224.21
2007-12-11 1477.65 6.733571 4.5375 213.75 148900 98.44 211.15
2007-12-12 1486.59 6.816429 4.564 208 144000 96.18 212.58
2007-12-13 1488.41 6.851071 4.62 208.97 142400 94.7 208.48
2007-12-14 1467.95 6.799643 4.454 208.95 143000 95.08 210.67
2007-12-17 1445.9 6.585714 4.2545 203.24 136400 90.5 208.63
2007-12-18 1454.98 6.535 4.3445 204.3 135400 90.2 201.51
2007-12-19 1453 6.54 4.469 206.4 134500 89.56 204.16
2007-12-20 1460.12 6.686071 4.529 205.16 134000 88.82 202.67
2007-12-21 1484.46 6.925357 4.563 216.15 134000 89.5 209.6
2007-12-24 1496.45 7.1 4.5505 219.48 137980 90.8 214.32
2007-12-26 1497.66 7.105357 4.6425 222.03 138500 91.4 216.69
2007-12-27 1476.27 7.091786 4.7125 218.28 137800 91.46 211.95
2007-12-28 1478.49 7.136786 4.7225 219.35 141100 93.7 211.94
2007-12-31 1468.36 7.074286 4.632 216.8 141600 94.72 215.05
2008-01-02 1447.16 6.958571 4.8125 215.31 139300 92.1 207.6
2008-01-03 1447.16 6.961786 4.7605 225.8 139600 93 204.84
2008-01-04 1411.63 6.430357 4.4395 210.98 135500 91 199.93
2008-01-07 1416.18 6.344286 4.441 206.7 133700 88.76 194.73
2008-01-08 1390.19 6.116071 4.394 201.13 133685 88.3 189.5
2008-01-09 1409.13 6.407143 4.261 199.78 130400 86.3 191.75
2008-01-10 1420.33 6.357857 4.213 208.83 134200 89.22 196.91
2008-01-11 1401.02 6.1675 4.054 204.06 132100 87.54 198.74
2008-01-14 1416.25 6.385 4.1435 208.4 130410 86.55 201.65
2008-01-15 1380.95 6.037143 4.012 202.36 129100 85.32 193.29
2008-01-16 1373.2 5.701429 4.0175 203.7 126400 84.5 197.5
2008-01-17 1333.25 5.746071 4.006 204.95 131200 86.96 190.98
2008-01-18 1325.19 5.762857 3.988 201.5 131200 88.1 187.21
2008-01-22 1310.5 5.558571 3.924 203 135500 91.38 190.69
2008-01-23 1338.6 4.966786 3.6985 208.01 138500 92 199.39
2008-01-24 1352.07 4.842857 3.8835 213.5 138400 92.38 199.2
2008-01-25 1330.61 4.643214 3.88 208.05 139100 92.6 191.37
2008-01-28 1353.96 4.643214 3.791 210.3 138400 90.4 196.25
2008-01-29 1362.3 4.697857 3.6975 219.45 139700 92.9 196.05
2008-01-30 1355.81 4.720714 3.7105 216 139000 92.32 198.55
2008-01-31 1378.55 4.834286 3.885 220.4 136000 91 199.55
2008-02-01 1395.42 4.776786 3.7315 220.55 135700 90.46 207.78
2008-02-04 1380.82 4.701786 3.6975 219.8 135800 90.02 200.8
2008-02-05 1336.64 4.62 3.6045 209.65 136500 90.9 189.86
2008-02-06 1326.45 4.357143 3.4245 204.57 135400 90.8 187.17
2008-02-07 1336.91 4.33 3.5455 204.7 135900 90.76 190.46
2008-02-08 1331.29 4.481429 3.675 204.9 138400 91.84 187.07
2008-02-11 1339.13 4.623214 3.7595 202.15 139950 92.9 185.87
2008-02-12 1348.86 4.459286 3.7225 206.65 139700 93.18 180.65
2008-02-13 1367.21 4.621429 3.8865 205.98 143980 95.36 180.18
2008-02-14 1348.86 4.552143 3.79 198.63 142990 95.38 176.56
2008-02-15 1349.99 4.451071 3.648 195.78 143500 95.9 178.41
2008-02-19 1348.78 4.363571 3.604 188.36 143200 95.8 173.8
2008-02-20 1360.03 4.422143 3.682 190.84 143290 95.5 177.25
2008-02-21 1342.53 4.340714 3.495 188.03 141105 94.02 175.17
2008-02-22 1353.11 4.266429 3.604 185.58 139400 92.96 177.71
2008-02-25 1371.8 4.276429 3.6635 193.52 139700 93.12 177.36
2008-02-26 1381.29 4.255357 3.5845 197.85 139200 92.52 172.7
2008-02-27 1380.02 4.391429 3.5435 201.3 140700 93.68 180.8
2008-02-28 1367.68 4.639643 3.3925 197.2 140250 93.2 176.7
2008-02-29 1330.63 4.465 3.2235 193.25 140000 93.49 169.63
2008-03-03 1331.34 4.3475 3.1215 192.12 136500 90.18 165.08
2008-03-04 1326.75 4.450714 3.267 198.95 137100 91.5 163.6
2008-03-05 1333.7 4.446071 3.2495 202.43 139000 92.18 164.97
2008-03-06 1304.34 4.318929 3.137 184.99 135500 90.44 158.65
2008-03-07 1293.37 4.366071 3.2045 183.56 133805 89.24 160.07
2008-03-10 1273.37 4.274643 3.1735 177.6 131400 87.26 155.58
2008-03-11 1320.65 4.548214 3.3575 188.16 131940 88 163.07
2008-03-12 1308.77 4.501071 3.3255 183.48 130900 87.14 163.01
2008-03-13 1315.48 4.569286 3.416 186.47 130300 86.68 165.44
2008-03-14 1288.14 4.521786 3.411 178.99 129360 86.36 156.86
2008-03-17 1276.6 4.526071 3.3265 177.15 128000 84.9 151.02
2008-03-18 1330.74 4.743571 3.585 186.86 128900 86.11 175.59
2008-03-19 1298.42 4.631071 3.5085 190.03 128490 85.31 166.49
2008-03-20 1329.51 4.759643 3.6595 206.1 130230 86.96 179.63
2008-03-24 1349.88 4.983214 3.7975 224.53 130250 86.82 178.88
2008-03-25 1352.99 5.035 3.7585 226.72 129200 86 179.63
2008-03-26 1341.13 5.180714 3.69 221.1 128490 85.64 175.48
2008-03-27 1325.76 5.008929 3.54 202.52 130250 87.4 168.14
2008-03-28 1315.22 5.1075 3.488 199.4 133900 89.04 164.45
2008-03-31 1322.7 5.125 3.565 204.18 133400 89.46 165.39
2008-04-01 1370.18 5.340357 3.835 220.46 132900 88.8 176.86
2008-04-02 1367.53 5.2675 3.8685 218.9 131550 87.29 176.87
2008-04-03 1369.31 5.414643 3.747 223.28 130800 86.84 176.53
2008-04-04 1370.4 5.467143 3.8435 219.98 130800 87.38 175.4
2008-04-07 1372.54 5.5675 3.845 219.72 132475 88.1 178.73
2008-04-08 1365.54 5.458571 3.865 222.23 132000 88.3 178.9
2008-04-09 1354.49 5.408571 3.7195 219.26 131450 87.8 174.14
2008-04-10 1360.55 5.519643 3.7415 220.39 131240 87.58 170.55
2008-04-11 1332.83 5.255 3.5995 207.5 130300 87.08 167.3
2008-04-14 1328.32 5.277857 3.6305 202.85 128515 85.72 163.59
2008-04-15 1334.43 5.299286 3.625 205.19 128600 85.8 164.2
2008-04-16 1364.71 5.489286 3.7295 205.4 129475 86.4 169.05
2008-04-17 1365.56 5.5175 3.702 202 128540 85.64 172.1
2008-04-18 1390.33 5.751429 4.005 204.35 128600 85.76 179.93
2008-04-21 1388.17 6.005714 4.009 201.86 128200 85.5 180.4
2008-04-22 1375.94 5.721429 3.98 194.57 127200 84.82 179.76
2008-04-23 1379.93 5.8175 4.05 193.55 127200 84.72 179.35
2008-04-24 1388.82 6.033571 3.8845 202.5 126750 84.5 188.79
2008-04-25 1397.84 6.061786 4.043 203.34 126875 84.6 192
2008-04-28 1396.37 6.151429 4.0985 202.67 128460 85.42 190.24
2008-04-29 1390.94 6.251786 4.037 200.8 131450 87.66 192.68
2008-04-30 1385.59 6.2125 3.9315 201.79 133850 89.14 191.37
2008-05-01 1409.34 6.428571 3.968 211.94 133900 89.2 199.05
2008-05-02 1413.9 6.462143 3.8655 216.25 133600 88.96 200.27
2008-05-05 1407.49 6.5975 3.796 215.4 130000 86.67 197.12
2008-05-06 1418.26 6.666429 3.7855 218.95 130200 86.9 197.61
2008-05-07 1392.57 6.521071 3.659 212.15 128400 85.25 189.76
2008-05-08 1397.68 6.609286 3.6395 214.43 129000 85.6 187.72
2008-05-09 1388.28 6.551786 3.6205 212 125200 83.58 188.09
2008-05-12 1403.58 6.72 3.7265 215.85 122800 81.9 192.08
2008-05-13 1403.04 6.784286 3.728 214.75 124000 82.96 190.33
2008-05-14 1408.66 6.652143 3.71 213.22 123500 82.39 190.13
2008-05-15 1423.57 6.776071 3.806 219.1 121510 81.3 188.62
2008-05-16 1425.35 6.700714 3.823 216.4 122400 81.54 187.14
2008-05-19 1426.63 6.557143 4.1145 213.25 123950 82.39 184.4
2008-05-20 1413.4 6.639286 4.036 206.65 123300 82.02 182.43
2008-05-21 1390.71 6.363929 3.915 200.78 121600 81.2 178.6
2008-05-22 1394.35 6.323214 3.963 203.36 123100 82.11 177.2
2008-05-23 1375.93 6.470357 3.9175 208.51 123970 82.6 172.64
2008-05-27 1385.35 6.658214 4.031 214.61 127910 85.9 173.92
2008-05-28 1390.84 6.678929 4.004 215.4 129500 86.76 174.83
2008-05-29 1398.26 6.6675 4.0175 221.5 132200 88.02 176.24
2008-05-30 1400.38 6.741071 4.081 224.99 134650 89.96 176.41
2008-06-02 1385.67 6.646429 4.0115 220.13 132350 87.8 172.34
2008-06-03 1377.65 6.620357 4.0055 217.35 134000 89.4 170.58
2008-06-04 1377.2 6.613929 4.075 216.03 132990 87 172.1
2008-06-05 1404.05 6.765357 4.2255 223.52 130500 87.1 176.6
2008-06-06 1360.68 6.63 4.0315 213.51 129400 85.72 169.44
2008-06-09 1361.76 6.486071 3.9715 213.9 127100 84.84 165.76
2008-06-10 1358.44 6.63 3.981 211.99 126525 84.5 167.21
2008-06-11 1335.49 6.4575 3.864 203 126300 84.4 162.4
2008-06-12 1339.87 6.187857 3.8075 202.95 126690 84.5 166.75
2008-06-13 1360.03 6.156071 3.9585 210.25 127000 84.94 178.29
2008-06-16 1360.14 6.315714 4.085 208.69 125800 83.96 182.09
2008-06-17 1350.93 6.479643 4.1485 204.6 125870 84.14 179.44
2008-06-18 1337.81 6.383929 4.126 204.96 125400 83.98 182.77
2008-06-19 1342.83 6.460714 4.213 206.03 124990 83.26 186.93
2008-06-20 1317.93 6.259643 4.055 197 124000 83.08 183.77
2008-06-23 1318 6.184286 4.034 199.56 122490 81.3 178.59
2008-06-24 1314.29 6.1875 3.982 194.12 122700 81.84 181.98
2008-06-25 1321.97 6.335357 4.0255 189.55 122000 81.34 183.65
2008-06-26 1283.15 6.009286 3.815 180.7 120710 80.75 176.26
2008-06-27 1278.38 6.074643 3.733 177.6 120600 80.33 174.56
2008-06-30 1280 5.98 3.6665 177 120750 80.24 174.9
2008-07-01 1284.91 6.238571 3.681 176.03 120100 79.98 175.33
2008-07-02 1261.52 6.006429 3.572 168.1 118665 78.96 178.79
2008-07-03 1262.9 6.075714 3.6 169.57 116700 77.9 178.89
2008-07-07 1252.31 6.255714 3.6245 164.21 118440 78.82 169.82
2008-07-08 1273.7 6.4125 3.752 174.05 118750 79.34 174.9
2008-07-09 1244.69 6.223214 3.5305 166.68 119400 79.7 169.02
2008-07-10 1253.39 6.308214 3.5315 172.95 119250 79.48 170.16
2008-07-11 1239.49 6.163571 3.427 174.71 117500 78.18 162.48
2008-07-14 1228.3 6.21 3.314 166.63 116000 77.14 158.67
2008-07-15 1214.91 6.058571 3.3515 164.18 114810 76.64 157.8
2008-07-16 1245.36 6.171786 3.592 178.95 114950 75.8 172.86
2008-07-17 1260.32 6.136071 3.6055 208.26 116200 77.3 181.24
2008-07-18 1260.68 5.898214 3.456 218 117290 78.28 182.84
2008-07-21 1260 5.938929 3.424 213.2 117900 78.74 180.78
2008-07-22 1277 5.786429 3.3985 220.92 118400 78.72 188.04
2008-07-23 1282.19 5.937857 3.527 222.57 118450 78.5 187.87
2008-07-24 1252.54 5.679643 3.936 212 115250 76.92 180.26
2008-07-25 1257.76 5.79 3.9155 218.3 113000 75.4 178.66
2008-07-28 1234.37 5.514286 3.799 209.45 111900 74.6 172.9
2008-07-29 1263.2 5.61 3.9105 221.2 111750 74.3 181.63
2008-07-30 1284.26 5.71 3.9105 221.5 113900 76.1 186.17
2008-07-31 1267.38 5.676786 3.817 216.71 114450 76.58 184.04
2008-08-01 1260.31 5.595 3.7875 219.32 116500 77.74 182
2008-08-04 1249.01 5.4725 3.7855 217.4 114500 76.54 177.86
2008-08-05 1284.88 5.737143 3.9555 228.25 115460 76.98 180.77
2008-08-06 1289.19 5.863929 3.9045 223.6 116100 77.56 179.55
2008-08-07 1266.07 5.841786 3.8475 217.19 115475 77.08 172.33
2008-08-08 1296.32 6.055357 4.0255 222.58 115750 76.96 175.95
2008-08-11 1305.32 6.198571 4.4045 230.75 117800 78.2 178
2008-08-12 1289.59 6.311786 4.3625 224.57 116800 76.76 167.3
2008-08-13 1285.83 6.403571 4.3345 220.15 114440 76.1 164.9
2008-08-14 1292.93 6.404286 4.4015 217.5 116200 77.86 166.59
2008-08-15 1298.2 6.276429 4.32 216.7 120100 80 163.18
2008-08-18 1278.6 6.263929 4.1555 210.3 117100 78.48 160.04
2008-08-19 1266.69 6.1975 4.0645 208.2 116750 78 158
2008-08-20 1274.54 6.28 4.1065 210.6 116690 77.1 158.25
2008-08-21 1277.72 6.224643 4.163 211.45 115000 76.7 156.42
2008-08-22 1292.2 6.313929 4.263 213.3 116100 77.4 159.81
2008-08-25 1266.84 6.1625 4.1425 206.62 115350 77.33 155.71
2008-08-26 1271.51 6.201429 4.088 207.7 115000 77.04 155.91
2008-08-27 1281.66 6.238214 4.0865 212.95 115300 77.1 155.48
2008-08-28 1300.68 6.205 4.171 218.75 117740 78.6 161.83
2008-08-29 1282.83 6.054643 4.0405 217.25 116600 78.04 163.97
2008-09-02 1277.58 5.935357 4.0705 219.7 119999 79.99 165.32
2008-09-03 1274.98 5.962857 4.0385 221.55 120300 80.29 167.61
2008-09-04 1236.83 5.757857 3.9015 210.91 119350 78.92 160.9
2008-09-05 1242.31 5.720714 3.9595 211.55 118100 78.24 163.24
2008-09-08 1267.79 5.64 4.058 223.72 119650 79.92 169.73
2008-09-09 1224.51 5.417143 3.952 210.8 118000 79.07 161.67
2008-09-10 1232.04 5.414643 3.837 216.4 117000 77.9 157.59
2008-09-11 1249.05 5.451786 3.9755 220.8 117500 78.22 157.03
2008-09-12 1251.7 5.319286 3.915 203 119500 79.6 154.21
2008-09-15 1192.7 5.012857 3.867 201 119900 80.3 135.5
2008-09-16 1213.6 4.995714 3.9365 212.08 125000 83.5 133.01
2008-09-17 1156.39 4.565357 3.577 188 124800 83.3 114.5
2008-09-18 1206.51 4.788929 3.825 207.83 128010 85 108
2008-09-19 1255.08 5.0325 4.05 210 147000 91.9 129.8
2008-09-22 1207.09 4.680357 3.7465 188.75 131000 87.1 120.78
2008-09-23 1188.22 4.53 3.588 185.05 128800 86 125.05
2008-09-24 1185.87 4.596786 3.498 196.91 133300 89.5 133
2008-09-25 1209.18 4.711786 3.604 191.36 133100 88.8 135.5
2008-09-26 1213.27 4.58 3.535 201.01 135000 88.5 137.99
2008-09-29 1106.42 3.759286 3.1675 191 133800 89.16 120.7
2008-09-30 1166.36 4.059286 3.638 194.5 130600 87.9 128
2008-10-01 1161.06 3.897143 3.479 180.33 137000 91.3 134.5
2008-10-02 1114.28 3.575 3.368 172.05 137900 92.16 131.54
2008-10-03 1099.23 3.466786 3.35 182.5 138500 93 128
2008-10-06 1056.89 3.505 3.2615 172 130800 87.8 124
2008-10-07 996.23 3.184286 2.926 171.25 124000 82.5 115
2008-10-08 984.94 3.206786 3.051 167 118000 78.6 113
2008-10-09 909.92 3.169286 2.8 153.55 114000 77.1 101.35
2008-10-10 899.22 3.457143 2.8125 159 113100 75.6 88.8
2008-10-13 1003.35 3.937857 3.101 179.84 118000 78.9 111
2008-10-14 998.01 3.717143 2.793 169.22 118850 79.16 122.9
2008-10-15 907.84 3.498214 2.436 142.95 113400 75.92 113.15
2008-10-16 946.43 3.638929 2.5145 146.37 113150 75.3 112.4
2008-10-17 940.55 3.478571 2.5325 148.72 119800 79.52 114.3
2008-10-20 985.4 3.515714 2.6485 143.22 123500 82.58 121.5
2008-10-21 955.05 3.2675 2.5115 130.2 121550 81.2 121.35
2008-10-22 896.78 3.459643 2.4995 119.87 117950 78.97 115.06
2008-10-23 908.11 3.508214 2.516 112.88 115100 77 108.58
2008-10-24 876.77 3.442143 2.448 116.5 111900 74.26 100.4
2008-10-27 848.92 3.288929 2.479 107.05 105126 70.4 92.88
2008-10-28 940.51 3.568214 2.802 127.99 107900 70.2 93.57
2008-10-29 930.09 3.733929 2.8445 131.31 110400 73.9 97.66
2008-10-30 954.09 3.965714 2.8355 129.77 111700 74.6 91.11
2008-10-31 968.75 3.8425 2.862 131.34 115490 76.8 92.5
2008-11-03 966.3 3.82 2.7885 137.69 117500 77.2 89.09
2008-11-04 1005.75 3.963929 2.9225 144.05 118400 79 95
2008-11-05 952.77 3.689286 2.599 136.57 117100 77.8 87.43
2008-11-06 904.88 3.539286 2.361 123.65 112200 74 80.72
2008-11-07 930.99 3.508571 2.4605 125.59 113000 73.72 77.78
2008-11-10 919.21 3.424286 2.423 115.55 109999 70.78 71.21
2008-11-11 898.95 3.384643 2.315 115 106720 69.2 74.68
2008-11-12 852.3 3.218571 2.078 106.46 103333 67.2 66.79
2008-11-13 911.29 3.444286 2.2465 118.69 102800 68.5 69.99
2008-11-14 873.29 3.222857 2.0875 110.12 101000 67.78 66.73
2008-11-17 850.75 3.147857 1.9845 106.4 95615 62.8 62.49
2008-11-18 859.12 3.211071 1.922 106.24 95550 62.5 62.03
2008-11-19 806.58 3.081786 1.792 98.88 84000 55.66 55.18
2008-11-20 752.44 2.874643 1.7515 99.72 77500 52.4 52
2008-11-21 800.03 2.949286 1.8935 108.9 90000 58.28 53.31
2008-11-24 851.81 3.319643 2.125 116.13 87500 59 67.42
2008-11-25 857.39 3.242857 2.1095 117.43 96400 64.28 71.78
2008-11-26 887.68 3.392857 2.198 124.73 100700 67.2 76.5
2008-11-28 896.24 3.309643 2.135 125.71 104000 69.98 78.99
2008-12-01 816.21 3.176071 2.0235 107.06 98000 65.6 65.76
2008-12-02 848.81 3.3025 2.0595 113.36 101499 66.72 65
2008-12-03 870.74 3.425 2.2605 121.8 102000 67.51 68.95
2008-12-04 845.22 3.264643 2.366 115.74 98400 65.6 67.53
2008-12-05 876.07 3.357143 2.413 128.31 102700 67.2 70.72
2008-12-08 909.7 3.561429 2.5705 138.13 107000 70.79 77.15
2008-12-09 888.67 3.573571 2.5625 133.12 107500 70.86 72.77
2008-12-10 899.24 3.5075 2.485 132.72 104590 68.9 71.53
2008-12-11 873.59 3.392857 2.4125 118.66 99500 66.8 69.71
2008-12-12 879.73 3.509643 2.5625 120.16 98390 64.84 67.74
2008-12-15 868.57 3.383929 2.4425 115.8 94951 63.32 66.46
2008-12-16 913.18 3.408214 2.6315 129.22 101300 66.56 76
2008-12-17 904.42 3.184286 2.659 130.34 99000 66 78.78
2008-12-18 885.28 3.193929 2.604 127.21 97800 65.6 80.05
2008-12-19 887.88 3.214286 2.578 136.41 96540 64.24 80.73
2008-12-22 871.63 3.062143 2.492 133.29 94500 63.98 77
2008-12-23 863.16 3.085 2.554 128.93 96900 62.86 75.2
2008-12-24 868.15 3.037143 2.572 128.25 94000 62.3 76.44
2008-12-26 872.8 3.064643 2.589 126.4 93400 62.26 75.97
2008-12-29 869.42 3.093214 2.47 124.2 92590 61.76 76.56
2008-12-30 890.64 3.081786 2.538 129.68 92000 61.12 82.06
2008-12-31 903.25 3.048214 2.564 134.15 96600 64.28 84.39
2009-01-02 931.8 3.241071 2.718 139.12 99990 66.46 86.76
2009-01-05 927.45 3.377857 2.703 138.78 102600 66.98 88.78
2009-01-06 934.7 3.322143 2.868 139.84 100090 66.66 88.71
2009-01-07 906.65 3.250357 2.81 130.79 96490 63.8 84.5
2009-01-08 909.73 3.310714 2.858 133.13 98700 65.34 85.41
2009-01-09 890.35 3.235 2.7755 127.3 94750 62.82 83.92
2009-01-12 870.26 3.166429 2.596 123.53 94324 62.78 77.67
2009-01-13 871.79 3.1325 2.5725 126.99 95300 63.96 77.92
2009-01-14 842.62 3.0475 2.4245 119.6 93150 62 75.69
2009-01-15 843.74 2.977857 2.572 116.67 92900 61.86 73.83
2009-01-16 850.12 2.940357 2.5795 117.16 90660 60.5 73.05
2009-01-20 805.22 2.792857 2.422 103.44 86250 57.66 59.2
2009-01-21 840.24 2.958214 2.527 108.5 88350 58.78 69.9
2009-01-22 827.5 3.155714 2.497 107.27 88800 59.16 71.03
2009-01-23 831.95 3.155714 2.5315 111.85 86250 56.98 74.91
2009-01-26 836.57 3.201429 2.4815 107.05 85001 56 74.2
2009-01-27 845.71 3.240357 2.422 108.39 86112 57.11 78.26
2009-01-28 874.09 3.364286 2.518 119.5 90300 59.88 87.7
2009-01-29 845.14 3.321429 2.5 108.33 87400 58 82.72
2009-01-30 825.88 3.218929 2.941 108.8 89502 59.78 80.73
2009-02-02 825.44 3.268214 3.0575 110.46 89400 59.08 83.57
2009-02-03 838.51 3.320714 3.1795 109.26 90500 59.6 82.81
2009-02-04 832.23 3.341071 3.053 113.81 90290 59.88 87.97
2009-02-05 845.85 3.445 3.159 116.28 87020 57.42 92.85
2009-02-06 868.6 3.561429 3.3275 122.49 89350 58.2 96.57
2009-02-09 869.89 3.661071 3.3355 118.82 90000 58.52 97.89
2009-02-10 827.16 3.493929 3.1655 113.95 88100 56.66 90.4
2009-02-11 833.74 3.457857 3.2175 114.06 90400 57.9 94.71
2009-02-12 835.19 3.545357 3.198 113.98 89182 57.93 95.58
2009-02-13 826.84 3.541429 3.163 111.61 88140 57.2 96.45
2009-02-17 789.17 3.376071 3.0835 105.4 84000 55.4 85.71
2009-02-18 788.42 3.370357 3.1175 106.55 80000 52.3 84.5
2009-02-19 778.94 3.237143 3.0975 102.94 78600 50.33 86.01
2009-02-20 770.05 3.257143 3.193 103.07 77000 47.74 84.59
2009-02-23 743.33 3.105357 3.0855 97.87 75600 47.2 80.07
2009-02-24 773.14 3.223214 3.28 107.05 79900 51.05 92.98
2009-02-25 764.9 3.255714 3.1855 105.57 79995 51.34 89.92
2009-02-26 752.83 3.185357 3.117 100.74 78350 51.28 92.15
2009-02-27 735.09 3.189643 3.2395 96.81 78600 51.28 91.08
2009-03-02 700.82 3.140714 3.0995 92.32 75750 48.88 86.27
2009-03-03 696.33 3.156071 3.085 90.57 75000 47.4 82.37
2009-03-04 712.87 3.256071 3.2405 96.34 75025 49 85.47
2009-03-05 682.55 3.172857 3.2385 91.42 72400 46 81.72
2009-03-06 683.38 3.046429 3.0845 92.4 73195 46.54 75.65
2009-03-09 676.53 2.968214 3.0245 90.9 73195 46.2 73.95
2009-03-10 719.6 3.165357 3.2855 100.5 84844 55.1 85.28
2009-03-11 721.36 3.31 3.427 105.31 83700 54.8 92.39
2009-03-12 750.74 3.441071 3.479 111.2 85700 55.61 97.25
2009-03-13 756.55 3.426071 3.4315 108 83550 54.83 98.8
2009-03-16 753.89 3.407857 3.349 103.9 81690 52.84 93.9
2009-03-17 778.12 3.559286 3.5675 109.69 82200 54.08 98.99
2009-03-18 794.35 3.625714 3.5625 121.99 83350 54.74 105.25
2009-03-19 784.04 3.629286 3.505 113.79 85000 55.5 99.3
2009-03-20 768.54 3.628214 3.498 113.96 84574 55.06 97.32
2009-03-23 822.92 3.845 3.779 133.96 90000 58.82 111.93
2009-03-24 806.12 3.803571 3.6405 128.44 88500 58.44 110.6
2009-03-25 813.88 3.803214 3.62 132.55 86850 58 112.95
2009-03-26 832.86 3.923929 3.6845 136.69 91900 59.16 111.99
2009-03-27 815.94 3.816071 3.526 127.49 89600 58.4 108.08
2009-03-30 787.53 3.731786 3.572 124.89 85600 56.2 100.46
2009-03-31 797.87 3.754286 3.672 130.04 86700 56.4 106.02
2009-04-01 811.08 3.881786 3.675 130.69 87600 56.38 110.29
2009-04-02 834.38 4.025357 3.817 136.41 90010 58.12 114.22
2009-04-03 842.5 4.1425 3.9085 138 92490 60.08 119.4
2009-04-06 835.48 4.230357 3.8995 136.37 91400 59.94 116.65
2009-04-07 815.55 4.107143 3.7755 128.58 89000 58.4 116.08
2009-04-08 825.16 4.154286 3.849 129.02 88960 58.3 114.75
2009-04-09 856.56 4.270357 3.9885 138.04 92400 61.02 124.33
2009-04-13 858.73 4.293571 3.947 139.37 92490 61.44 130.15
2009-04-14 841.5 4.225357 3.861 132.19 90700 59.88 115.11
2009-04-15 852.06 4.201429 3.7355 139 91305 59.66 121.19
2009-04-16 865.3 4.3375 3.8625 136.6 91450 60.5 121.19
2009-04-17 869.6 4.407857 3.9025 135.92 90300 60.24 120.6
2009-04-20 832.39 4.303571 3.8785 123.59 89000 58.6 115.01
2009-04-21 850.08 4.348571 3.937 138.79 88150 58 120.36
2009-04-22 843.55 4.339643 3.96 136.18 85050 56.02 120.49
2009-04-23 851.92 4.478571 4.0305 147.72 85590 56.26 122.81
2009-04-24 866.23 4.425 4.223 151.16 88250 58.2 121.3
2009-04-27 857.51 4.454643 4.156 149.46 90000 58.62 120.9
2009-04-28 855.16 4.425 4.12 146.84 89000 58.23 120.67
2009-04-29 873.64 4.469286 3.9895 151.03 93400 61.47 127.18
2009-04-30 872.81 4.493929 4.026 146.52 94000 61.3 128.5
2009-05-01 877.52 4.544286 3.948 148.42 92005 60.88 127.08
2009-05-04 907.24 4.716786 3.9885 157.99 93700 62.3 134.16
2009-05-05 903.8 4.739643 4.095 157.69 94500 61.94 135.2
2009-05-06 919.53 4.732143 4.0995 155.64 94900 61.8 139.22
2009-05-07 907.39 4.609286 3.964 144.48 94390 61.04 133.73
2009-05-08 929.23 4.613929 3.8975 148.35 95295 62.64 139.59
2009-05-11 909.24 4.6275 3.9305 142.05 90100 59.2 135.78
2009-05-12 908.35 4.443571 3.8965 143.03 90000 58.78 135.41
2009-05-13 883.92 4.2675 3.7095 138.06 88600 57.41 129.26
2009-05-14 893.07 4.391071 3.7555 140.03 89600 58.39 133.6
2009-05-15 882.88 4.372143 3.68 140.81 89120 58 134.4
2009-05-18 909.71 4.523214 3.7975 144.31 92000 58.86 143.15
2009-05-19 908.13 4.551786 3.8935 139.68 92100 60 141.15
2009-05-20 903.47 4.495357 3.8985 137.16 92998 59.6 136.44
2009-05-21 888.33 4.435 3.798 141.75 90000 58.58 137.16
2009-05-22 887 4.375 3.782 147.72 89200 58.16 136.35
2009-05-26 910.33 4.670714 3.9195 154.93 91800 59.78 142.05
2009-05-27 893.06 4.751786 3.855 149.11 91150 58.66 140.01
2009-05-28 906.83 4.823929 3.8825 153.33 91250 58 144.65
2009-05-29 919.14 4.850357 3.8995 159.5 91600 59.44 144.57
2009-06-01 942.87 4.976786 4.1525 164.99 91880 59.69 144.33
2009-06-02 944.74 4.981786 4.2465 167.45 91976 59.96 143.13
2009-06-03 931.76 5.033929 4.284 164.53 89500 58.48 142.15
2009-06-04 942.46 5.133571 4.276 165.15 90200 58.66 149.47
2009-06-05 940.09 5.166786 4.378 163.74 89800 58.4 149.01
2009-06-08 939.14 5.1375 4.318 169.36 90351 58.64 148.35
2009-06-09 942.43 5.097143 4.354 182.14 91450 59.56 149.31
2009-06-10 939.15 5.008929 4.3295 178.52 90450 58.5 146.68
2009-06-11 944.89 4.998214 4.2845 182.6 91849 59.3 145.15
2009-06-12 946.21 4.891786 4.204 176.56 90870 59.47 145.64
2009-06-15 923.72 4.860357 4.159 169.64 90700 58.58 143.01
2009-06-16 911.97 4.869643 4.1075 169.45 89840 58.22 144.16
2009-06-17 910.71 4.842143 4.1325 167.25 88050 57.48 139.73
2009-06-18 918.37 4.852857 4.08 170.36 87625 56.58 143.09
2009-06-19 921.23 4.981429 4.148 174.96 87250 56.1 143.13
2009-06-22 893.04 4.906071 3.9575 167.29 86510 55.6 137.01
2009-06-23 895.1 4.786071 3.884 167.81 85800 55.23 141.19
2009-06-24 900.94 4.865 3.9635 173.47 86800 55.88 142.65
2009-06-25 920.26 4.995 4.11 175.3 86705 56.04 144.43
2009-06-26 918.9 5.087143 4.194 177.88 86210 56.02 146.74
2009-06-29 927.23 5.070357 4.1515 175.95 88700 56.9 149.36
2009-06-30 919.32 5.086786 4.183 175.42 90000 57.92 147.44
2009-07-01 923.33 5.101071 4.08 172.85 90490 58.48 147.32
2009-07-02 896.42 5.000714 3.966 167.65 89384 57.86 143.49
2009-07-06 898.72 4.950357 3.905 166.23 88475 57.1 146.46
2009-07-07 881.03 4.835714 3.7815 162.17 87200 56.2 142.54
2009-07-08 879.56 4.900714 3.868 161.39 87000 56.22 138.55
2009-07-09 882.68 4.87 3.905 166.29 85600 55.42 143.21
2009-07-10 879.13 4.947143 3.8815 166.16 85125 54.9 141.87
2009-07-13 901.05 5.083571 4.0735 172.1 88495 56.56 149.44
2009-07-14 905.84 5.081071 4.0975 172.71 89400 57.4 149.66
2009-07-15 932.68 5.245714 4.2275 180.07 90560 58.8 155.26
2009-07-16 940.74 5.268571 4.3055 179.12 90245 58.46 156.84
2009-07-17 940.38 5.419643 4.2925 179.79 90500 59.02 156.84
2009-07-20 951.13 5.461071 4.4115 184.82 91150 59.47 160.03
2009-07-21 954.58 5.411071 4.4505 184.14 91750 59.5 159.8
2009-07-22 954.07 5.597857 4.4395 185.51 92000 60.03 160.46
2009-07-23 976.29 5.636429 4.6935 197.9 93500 61.34 165.45
2009-07-24 979.26 5.713929 4.3245 192.18 95300 62.55 164.72
2009-07-27 982.18 5.717857 4.212 190 95700 62.66 163.87
2009-07-28 979.62 5.714286 4.249 190.16 95397 62.7 160.54
2009-07-29 975.15 5.715357 4.217 189.24 95250 62.42 159.44
2009-07-30 986.75 5.813929 4.3045 191.36 96795 63.66 162.42
2009-07-31 987.48 5.835357 4.288 190.54 97000 63.61 163.3
2009-08-03 1002.63 5.943929 4.372 195.62 100000 65.4 164.1
2009-08-04 1005.65 5.9125 4.29 198.6 100310 65.99 165.17
2009-08-05 1002.72 5.896786 4.2145 200.63 104800 69.04 168.64
2009-08-06 997.08 5.853929 4.2235 197.89 106950 70.35 166.75
2009-08-07 1010.48 5.911071 4.266 202.46 108100 70.8 163.65
2009-08-10 1007.1 5.882857 4.222 198.77 104000 67.8 160.36
2009-08-11 994.35 5.815357 4.178 198.76 100900 65.4 159.22
2009-08-12 1005.81 5.903929 4.298 201.08 101000 66.43 163.76
2009-08-13 1012.73 6.015 4.23 198.59 102150 67.1 164.48
2009-08-14 1004.09 5.956429 4.179 197.77 101400 66.58 162.73
2009-08-17 979.73 5.699643 4.053 188.96 99000 64.6 157.25
2009-08-18 989.67 5.857143 4.106 196.17 100940 65.5 160.48
2009-08-19 996.46 5.878571 4.15 196.64 100100 65.2 159.93
2009-08-20 1007.37 5.940357 4.2045 206.23 100000 65.49 162.33
2009-08-21 1026.13 6.043571 4.25 207.5 101400 66.59 163.51
2009-08-24 1025.57 6.037857 4.225 204.8 100900 66.51 162.58
2009-08-25 1028 6.05 4.2095 202.36 101150 66.88 164.94
2009-08-26 1028.12 5.978929 4.2 199.2 100388 65.96 165.95
2009-08-27 1030.98 6.051786 4.2155 200.25 99700 65.76 165.02
2009-08-28 1028.93 6.073214 4.138 201.55 100400 66.14 164.42
2009-08-31 1020.62 6.0075 4.0595 199.57 100850 65.72 165.46
2009-09-01 998.04 5.903571 3.958 194.12 98600 64.6 160.17
2009-09-02 994.75 5.899286 3.907 192.38 98200 63.8 158.54
2009-09-03 1003.24 5.948214 3.923 197.14 97850 64.2 161.66
2009-09-04 1016.4 6.0825 3.9435 195.45 98000 64.24 162.97
2009-09-08 1025.39 6.176071 4.045 199.36 97560 64 167.22
2009-09-09 1033.37 6.112143 4.112 202.01 98400 64.8 170.27
2009-09-10 1044.14 6.162857 4.1925 201.68 99090 65.01 174.87
2009-09-11 1042.73 6.148571 4.227 201.77 99000 65.28 174.7
2009-09-14 1049.34 6.204286 4.193 201.23 98750 65.14 177.71
2009-09-15 1052.63 6.255714 4.1775 200.67 100000 65.99 176.66
2009-09-16 1068.76 6.495357 4.535 206.96 103000 67.62 179.87
2009-09-17 1065.49 6.591071 4.522 202.43 102990 67.38 181.46
2009-09-18 1068.3 6.607857 4.514 207.19 102200 66.6 183.18
2009-09-21 1064.66 6.572143 4.528 204.32 100660 66.42 182.39
2009-09-22 1071.66 6.588571 4.6875 208.2 102900 67.2 185.52
2009-09-23 1060.87 6.625 4.619 211.03 102000 67.2 183.64
2009-09-24 1050.78 6.565 4.6055 206.25 101030 66.22 183.06
2009-09-25 1044.38 6.513214 4.526 203.75 99112 65.36 179.5
2009-09-28 1062.98 6.648214 4.6105 213.92 100260 65.82 182.5
2009-09-29 1060.61 6.620714 4.586 214.12 101550 66.82 183.58
2009-09-30 1057.08 6.619643 4.668 216.82 101000 66.46 184.35
2009-10-01 1029.85 6.459286 4.552 208.8 99850 65.22 178.99
2009-10-02 1025.21 6.603571 4.4925 206.93 99500 65.29 179.61
2009-10-05 1040.46 6.643571 4.4335 213.1 100000 65.7 186.47
2009-10-06 1054.72 6.786071 4.5455 213.11 100255 65.78 186.98
2009-10-07 1057.58 6.794643 4.6985 213.5 100400 65.8 190.48
2009-10-08 1065.48 6.759643 4.761 213.86 100402 65.71 188.17
2009-10-09 1071.49 6.8025 4.7855 216.55 100000 65.74 189.3
2009-10-12 1076.19 6.814643 4.68 217.73 99950 65.6 190.15
2009-10-13 1073.19 6.786429 4.7415 213.79 100590 65.8 187.23
2009-10-14 1092.02 6.831786 4.873 226.06 102000 67.06 192.28
2009-10-15 1096.56 6.805714 4.8005 226.16 102370 67.21 188.63
2009-10-16 1087.68 6.716071 4.766 225.55 100557 66.12 184.37
2009-10-19 1097.91 6.780714 4.734 230.43 101000 66.56 185.5
2009-10-20 1091.06 7.098571 4.749 236.6 100290 66.01 184.96
2009-10-21 1081.4 7.318571 4.671 233.81 100000 65.67 179.26
2009-10-22 1092.91 7.328571 4.6725 233.8 101200 66.78 183.69
2009-10-23 1079.6 7.283571 5.9245 231.2 100600 66.36 180.36
2009-10-26 1066.95 7.231429 6.232 227.99 100070 65.86 179.37
2009-10-27 1063.41 7.048929 6.1035 221.9 100000 66.07 178.61
2009-10-28 1042.63 6.871429 6.082 221.62 99790 65.6 172.16
2009-10-29 1066.11 7.0125 6.129 225.26 100180 66.12 178.58
2009-10-30 1036.19 6.732143 5.9405 216.49 99000 65.66 170.17
2009-11-02 1042.88 6.761071 5.942 220.71 98750 65.3 170.68
2009-11-03 1045.41 6.741071 5.9185 221.03 100450 66.51 171.61
2009-11-04 1046.5 6.814643 5.855 220.35 101530 67.62 169.5
2009-11-05 1066.63 6.929643 6.0305 226.61 101900 67.9 173.4
2009-11-06 1069.3 6.940714 6.31 227.51 102400 68.5 171.78
2009-11-09 1093.08 7.195 6.3335 235.5 102600 68.5 176.57
2009-11-10 1093.01 7.249286 6.5075 232.08 101700 67.7 176.51
2009-11-11 1098.51 7.258929 6.4955 233.26 101760 67.9 179.85
2009-11-12 1087.24 7.213929 6.5265 231.25 102000 68.07 178.48
2009-11-13 1093.48 7.301786 6.6485 233.1 102055 68.22 176.76
2009-11-16 1109.3 7.379643 6.5795 238.95 103000 68.63 177.25
2009-11-17 1110.32 7.392857 6.5625 239.01 103100 68.6 176.6
2009-11-18 1109.8 7.355714 6.5645 235.8 103875 69.04 176.9
2009-11-19 1094.9 7.161071 6.4495 231.12 103895 69 172.83
2009-11-20 1091.38 7.14 6.483 225.66 103250 68.94 170.01
2009-11-23 1106.24 7.352857 6.65 228.39 103380 68.8 172
2009-11-24 1105.65 7.301429 6.647 229.19 102700 68.3 171.13
2009-11-25 1110.63 7.2925 6.7015 230.35 102008 68.06 168.92
2009-11-27 1091.49 7.163929 6.587 221.19 101001 67.64 164.16
2009-11-30 1095.63 7.139643 6.7955 227.08 100600 67.06 169.66
2009-12-01 1108.86 7.034643 6.925 226.74 100450 67.05 167.63
2009-12-02 1109.24 7.008214 7.1125 227.71 100060 66.74 166.66
2009-12-03 1099.92 7.017143 7.0585 225 99000 65.82 164.3
2009-12-04 1105.98 6.904286 6.879 223.49 99689 66.4 167.24
2009-12-07 1103.25 6.748214 6.7105 221.53 99500 66.31 163.85
2009-12-08 1091.94 6.781071 6.7055 223.87 99748 66.28 161.84
2009-12-09 1095.95 7.064286 6.5655 227 98500 65.68 166.44
2009-12-10 1102.35 7.015357 6.769 227.53 98399 65.52 166.73
2009-12-11 1106.41 6.9525 6.7075 226.01 99000 65.74 166
2009-12-14 1114.11 7.035 6.569 226.17 99400 66.26 166.1
2009-12-15 1107.93 6.934643 6.5115 226.92 99500 66.2 162.74
2009-12-16 1109.18 6.965357 6.418 234.55 99825 66.17 164.99
2009-12-17 1096.08 6.852143 6.3455 234.9 98989 65.77 160.93
2009-12-18 1102.47 6.979643 6.424 238.81 100899 66.07 163.19
2009-12-21 1114.05 7.079643 6.6395 240.8 98800 65.98 165.45
2009-12-22 1118.02 7.155714 6.6875 239.35 98900 66.1 164.6
2009-12-23 1120.59 7.217857 6.947 238.68 98725 65.72 163.63
2009-12-24 1126.48 7.465714 6.9235 239.65 98895 65.74 163.97
2009-12-28 1127.78 7.5575 6.9655 239.37 98530 65.71 163.76
2009-12-29 1126.2 7.467857 6.9705 238.9 98550 65.6 164.12
2009-12-30 1126.42 7.558571 6.8245 237.27 98700 65.79 166.7
2009-12-31 1115.1 7.526071 6.726 232.2 99200 65.72 168.84
2010-01-04 1132.99 7.643214 6.695 238.58 99600 66.22 173.08
2010-01-05 1136.52 7.656429 6.7345 239.61 99710 66.54 176.14
2010-01-06 1137.14 7.534643 6.6125 234.67 99850 66.2 174.26
2010-01-07 1141.69 7.520714 6.5 237.25 100000 66.46 177.67
2010-01-08 1144.98 7.570714 6.676 238.92 100300 66.44 174.31
2010-01-11 1146.98 7.503929 6.5155 242.81 99999 66.5 171.56
2010-01-12 1136.22 7.418571 6.3675 238.47 99350 66 167.82
2010-01-13 1145.68 7.523214 6.4555 239.42 99150 66 169.07
2010-01-14 1148.46 7.479643 6.3675 237.9 99000 65.96 168.53
2010-01-15 1136.03 7.354643 6.357 238.09 97500 64.94 165.21
2010-01-19 1150.23 7.68 6.3805 240.01 100030 66.64 166.86
2010-01-20 1138.04 7.561786 6.289 238.26 104200 69.52 167.79
2010-01-21 1116.48 7.431071 6.331 230.24 108850 72.72 160.87
2010-01-22 1091.76 7.0625 6.0715 225 105000 70.1 154.12
2010-01-25 1096.78 7.2525 6.0155 226.46 103200 68.84 154.98
2010-01-26 1092.17 7.355 5.974 224.71 101751 68 150.88
2010-01-27 1097.5 7.424286 6.1375 226.77 107000 71.36 151.5
2010-01-28 1084.53 7.1175 6.3015 219.64 111000 73.75 153.29
2010-01-29 1073.87 6.859286 6.2705 213.82 114600 76.43 148.72
2010-02-01 1089.19 6.954643 5.9435 216.57 113138 75.41 153.13
2010-02-02 1103.32 6.995 5.906 216 112800 75.51 156.94
2010-02-03 1097.28 7.115357 5.955 220.64 111700 74.36 157.23
2010-02-04 1063.11 6.858929 5.797 211.25 108900 72.61 150.68
2010-02-05 1066.19 6.980714 5.8695 208.79 110000 73.57 154.16
2010-02-08 1056.74 6.932857 5.8415 204.66 111111 74.23 151.1
2010-02-09 1070.52 7.006786 5.9015 208.88 111700 74.53 152.49
2010-02-10 1068.13 6.968571 5.868 211.13 111550 74.42 153.63
2010-02-11 1078.47 7.095357 6.0045 207.3 114950 76.69 154.05
2010-02-12 1075.51 7.156429 5.983 207.16 114000 76.9 153.93
2010-02-16 1094.87 7.264286 5.8765 210.41 113964 76.05 157.4
2010-02-17 1099.51 7.233929 5.8155 213.09 114500 76.25 157.26
2010-02-18 1106.75 7.2475 5.904 213.73 115000 76.64 155.73
2010-02-19 1109.17 7.2025 5.876 215.51 117750 78.74 156.18
2010-02-22 1108.01 7.157857 5.9005 217.23 119260 79.56 156.71
2010-02-23 1094.6 7.037857 5.862 214.87 118400 79.15 156.7
2010-02-24 1105.24 7.166429 5.986 218.36 119500 79.68 158.33
2010-02-25 1102.94 7.214286 5.91 218.3 118800 79.4 156.44
2010-02-26 1104.49 7.307857 5.92 218.8 119800 80.13 156.35
2010-03-01 1115.71 7.463929 6.227 218 122801 81.91 156.54
2010-03-02 1118.31 7.458929 6.2765 216.41 121000 80.77 158.75
2010-03-03 1118.79 7.476071 6.2945 216.08 124450 82.95 157.72
2010-03-04 1122.97 7.525357 6.4265 215.84 124080 82.68 163.61
2010-03-05 1138.7 7.819643 6.4455 219.83 125000 83.36 167.18
2010-03-08 1138.5 7.824286 6.5055 218.12 123800 82.79 169.84
2010-03-09 1140.45 7.965 6.441 216.97 123590 82.47 168.85
2010-03-10 1145.61 8.03 6.5255 215.7 123250 82.07 171.94
2010-03-11 1150.24 8.053571 6.679 210.41 123453 82.36 173.51
2010-03-12 1149.99 8.092857 6.591 210 123200 82.24 174.96
2010-03-15 1150.51 7.994286 6.5565 212.17 123000 82.17 173.53
2010-03-16 1159.46 8.016071 6.5895 212.35 123575 82.3 176.19
2010-03-17 1166.21 8.004286 6.567 222.8 123757 82.5 176.64
2010-03-18 1165.83 8.023214 6.638 225.66 123356 82.35 177.45
2010-03-19 1159.9 7.9375 6.5175 224.35 122625 82.06 177.9
2010-03-22 1165.81 8.026786 6.5235 225.7 123500 82.37 176.16
2010-03-23 1174.17 8.155714 6.463 227 123430 82.33 174.83
2010-03-24 1167.72 8.191786 6.402 225 122090 81.44 174.41
2010-03-25 1165.73 8.094643 6.7365 225.41 122650 81.7 174.9
2010-03-26 1166.59 8.246429 6.753 219.27 121988 81.3 172.87
2010-03-29 1173.22 8.299643 6.756 220.05 122600 81.75 174.05
2010-03-30 1173.27 8.423214 6.829 219.13 122459 81.6 171.38
2010-03-31 1169.43 8.392857 6.7885 217.76 121800 81.27 170.63
2010-04-01 1178.1 8.4275 6.5905 211.05 122420 81.65 170.22
2010-04-05 1187.44 8.5175 6.5745 206 121700 81.16 173.16
2010-04-06 1189.44 8.555 6.778 198.55 121205 80.91 172.9
2010-04-07 1182.45 8.592857 6.7435 199.02 119800 79.95 176.36
2010-04-08 1186.44 8.569643 7.048 204.56 119400 79.68 179.5
2010-04-09 1194.37 8.635357 7.003 206.11 121050 80.49 179.12
2010-04-12 1196.48 8.653214 7.06 205.8 120465 80.48 177.84
2010-04-13 1197.3 8.658214 7.008 206.9 120855 80.45 179.25
2010-04-14 1210.65 8.774643 7.214 211.38 121100 80.89 184.92
2010-04-15 1211.67 8.89 7.291 206.7 119750 80.07 184.27
2010-04-16 1192.13 8.835714 7.1085 200.75 118400 78.72 160.7
2010-04-19 1197.52 8.823929 7.1215 202.61 119135 79.48 163.32
2010-04-20 1207.17 8.735357 7.21 203.18 119600 80.01 159.98
2010-04-21 1205.94 9.257857 7.3215 201.2 118280 78.87 158.93
2010-04-22 1208.67 9.516786 7.5045 207.79 118400 78.68 159.05
2010-04-23 1217.28 9.6725 7.1815 211.02 119000 78.95 157.4
2010-04-26 1212.05 9.625 7.3555 192.95 118760 79.24 152.03
2010-04-27 1183.71 9.358571 7.101 185.5 114950 76.69 153.04
2010-04-28 1191.36 9.342857 6.9675 184.44 115625 77.17 157.01
2010-04-29 1206.78 9.594286 7.0865 190.39 116801 78.09 160.24
2010-04-30 1186.69 9.324643 6.855 184 115325 77 145.2
2010-05-03 1202.26 9.5125 6.8745 185.76 117430 78.44 149.5
2010-05-04 1173.6 9.238571 6.4915 177.68 114800 76.61 149.45
2010-05-05 1165.87 9.1425 6.5465 174.8 114950 76.7 148.19
2010-05-06 1128.15 8.794643 6.4355 171.62 113500 74.59 142.32
2010-05-07 1110.88 8.423571 6.249 172.12 111500 74.41 142.99
2010-05-10 1159.73 9.071071 6.5645 176.57 117290 78.23 143.83
2010-05-11 1155.79 9.161429 6.523 170.99 116100 77.61 141.97
2010-05-12 1171.67 9.360357 6.6935 173.97 117000 78 147.2
2010-05-13 1157.44 9.227143 6.5735 172.37 115900 77.27 144.65
2010-05-14 1135.68 9.065 6.4265 169.72 114150 76.23 143.23
2010-05-17 1136.94 9.079286 6.4455 171 114225 76.31 142.64
2010-05-18 1120.8 9.012857 6.314 168.49 113300 75.47 137.36
2010-05-19 1115.05 8.869286 6.2295 167.95 113700 75.83 140.1
2010-05-20 1071.59 8.491429 5.9855 160.1 108650 72.28 136.1
2010-05-21 1087.69 8.654286 6.136 166.47 109000 73.01 140.62
2010-05-24 1073.65 8.812857 6.106 161.96 106102 70.78 136.69
2010-05-25 1074.03 8.757857 6.243 162.44 105625 70.73 142.56
2010-05-26 1067.95 8.718214 6.1605 164.04 105075 70.32 140.3
2010-05-27 1103.06 9.048214 6.335 172.39 109625 73.35 144.95
2010-05-28 1089.41 9.174286 6.273 167.88 105910 70.55 144.26
2010-06-01 1070.71 9.315357 6.162 163.2 105131 70.26 141.86
2010-06-02 1098.38 9.426786 6.3155 164.77 108500 72.25 144.83
2010-06-03 1102.83 9.397143 6.438 163.84 108480 72.34 144.04
2010-06-04 1064.88 9.141429 6.1385 159.49 104950 70.19 142.25
2010-06-07 1050.47 8.962143 6.1005 157.5 105120 70.04 138.68
2010-06-08 1062 8.904643 5.942 156.49 109200 72.64 137.78
2010-06-09 1055.69 8.685714 5.8955 154.91 107766 71.81 136.8
2010-06-10 1086.84 8.946786 6.1605 156.98 111050 74.1 133.77
2010-06-11 1091.6 9.053929 6.1515 159.14 111300 74.41 135.64
2010-06-14 1089.63 9.081429 6.1915 158.77 112200 74.92 133.44
2010-06-15 1115.23 9.274643 6.342 163.28 115550 77.25 136.9
2010-06-16 1114.61 9.544643 6.345 161.52 116455 77.51 137.06
2010-06-17 1116.04 9.709643 6.2945 159.37 118970 79.23 137.32
2010-06-18 1117.51 9.788214 6.2915 158.77 120000 79.93 138.18
2010-06-21 1113.2 9.648929 6.1275 157.92 119375 79.81 137.74
2010-06-22 1095.31 9.780357 6.1155 155.84 118775 79.53 134.79
2010-06-23 1092.04 9.6775 6.0725 155.05 118305 79.14 135.07
2010-06-24 1073.69 9.607143 5.9165 150.74 118200 78.86 134.98
2010-06-25 1076.76 9.525 6.05 152.34 122300 81.9 139.66
2010-06-28 1074.57 9.582143 5.89 152.14 121200 81.02 136.66
2010-06-29 1041.24 9.148929 5.4305 145.6 120199 80.03 133.76
2010-06-30 1030.71 8.983214 5.463 143.4 120000 79.69 131.27
2010-07-01 1027.37 8.874286 5.548 140.32 118095 78.81 131.14
2010-07-02 1022.58 8.819286 5.457 142.79 115500 77.24 131.08
2010-07-06 1028.06 8.879643 5.503 145.21 116505 77.57 132.26
2010-07-07 1060.27 9.238214 5.6715 148.48 119889 79.92 135.83
2010-07-08 1070.25 9.2175 5.811 152.25 118900 79.41 135.46
2010-07-09 1077.96 9.272143 5.863 154.97 119700 79.75 138.06
2010-07-12 1078.75 9.188929 5.9755 154.15 119205 79.47 137.25
2010-07-13 1095.34 8.992857 6.1825 156.9 119844 79.86 140.25
2010-07-14 1095.17 9.026071 6.165 155.25 119020 79.35 139.06
2010-07-15 1096.48 8.980357 6.103 153.99 119670 79.71 145.22
2010-07-16 1064.88 8.925 5.9245 149.14 115815 77.1 146.17
2010-07-19 1071.25 8.770714 5.997 148.13 116141 77.31 145.68
2010-07-20 1083.48 8.996071 6.005 149.36 117350 78.24 148.91
2010-07-21 1069.59 9.08 5.8715 143.33 114875 76.63 146.99
2010-07-22 1093.67 9.250714 6.0035 151.21 117600 78.35 146.55
2010-07-23 1102.66 9.283571 5.9435 154.49 118014 78.71 147.38
2010-07-26 1115.01 9.26 5.92 159.65 118000 78.72 148.2
2010-07-27 1113.84 9.431429 5.8565 157.58 117700 78.51 147.23
2010-07-28 1106.13 9.32 5.8565 157 116615 77.82 147.2
2010-07-29 1101.53 9.218214 5.843 158.24 116866 78.04 152.58
2010-07-30 1101.6 9.1875 5.8945 157.49 117000 78.12 150.82
2010-08-02 1125.86 9.351786 6.0035 162.85 119900 79.92 152.74
2010-08-03 1120.46 9.354643 6.121 160.84 119704 79.83 153.19
2010-08-04 1127.24 9.392143 6.379 160.43 121200 80.76 156.41
2010-08-05 1125.81 9.346429 6.3915 160.52 121385 80.83 155.92
2010-08-06 1121.64 9.288929 6.416 157.16 120600 80.47 155.18
2010-08-09 1127.79 9.348214 6.4415 159.65 121039 80.7 155.4
2010-08-10 1121.06 9.264643 6.5 159.41 119740 79.73 153.9
2010-08-11 1089.47 8.935357 6.2945 152.95 116480 77.5 149.25
2010-08-12 1083.61 8.9925 6.328 149.5 115531 77.02 149.42
2010-08-13 1079.25 8.896429 6.2345 151.58 115180 76.78 148.08
2010-08-16 1079.38 8.844286 6.3035 150.82 115260 76.84 147.76
2010-08-17 1092.54 8.998929 6.443 151.9 116390 77.53 148.59
2010-08-18 1094.16 9.038214 6.4825 150.48 118455 78.79 149.2
2010-08-19 1075.63 8.924286 6.3785 147.33 116305 77.54 147.05
2010-08-20 1071.69 8.915714 6.388 145.4 116700 77.73 148.24
2010-08-23 1067.36 8.778571 6.33 143.15 115890 77.23 146.74
2010-08-24 1051.87 8.568929 6.2265 141.39 114995 76.58 143.95
2010-08-25 1055.33 8.674643 6.3425 141.2 115106 76.8 144.68
2010-08-26 1047.22 8.581429 6.243 139.44 114433 76.37 141.81
2010-08-27 1064.59 8.629286 6.332 141.15 118100 78.78 139.75
2010-08-30 1048.92 8.660714 6.1895 142.17 116858 77.9 136.66
2010-08-31 1049.33 8.682143 6.2415 141.95 118675 78.78 136.93
2010-09-01 1080.29 8.940357 6.6245 146.57 121300 80.91 139.74
2010-09-02 1090.1 9.006071 6.7605 149.3 121000 81.19 139.78
2010-09-03 1104.51 9.241786 6.9395 151.55 122300 81.61 147.29
2010-09-07 1091.84 9.2075 6.861 150.78 121150 80.79 145.21
2010-09-08 1098.87 9.39 6.957 151.94 122411 81.69 147.54
2010-09-09 1104.18 9.395357 7.019 150.74 123500 82.31 149.14
2010-09-10 1109.55 9.4075 7.122 151.16 123977 82.72 150.39
2010-09-13 1121.9 9.537143 7.2535 150.69 125000 83.34 154.37
2010-09-14 1121.1 9.573571 7.2875 159.55 124510 83.05 152.53
2010-09-15 1125.07 9.650714 7.2725 164.9 125300 83.48 152.56
2010-09-16 1124.66 9.8775 7.4065 162.54 125210 83.54 152.23
2010-09-17 1125.59 9.834643 7.416 165.05 125000 82.72 150.98
2010-09-20 1142.71 10.11536 7.565 171.68 125160 83.51 151.9
2010-09-21 1139.78 10.13464 7.5365 167.75 124865 83.09 151.4
2010-09-22 1134.28 10.27679 7.5915 165.74 123820 82.42 148.07
2010-09-23 1124.83 10.31857 7.6425 161.67 121785 81.24 144.91
2010-09-24 1148.67 10.44 8.0365 167.23 124850 83.32 147.28
2010-09-27 1142.16 10.39857 7.9685 165.9 124220 82.87 146
2010-09-28 1147.7 10.245 7.985 168.67 124495 83.07 145.01
2010-09-29 1144.73 10.26321 7.9495 168.76 123617 82.44 144.42
2010-09-30 1141.2 10.13393 7.853 170.25 124500 82.68 144.58
2010-10-01 1146.24 10.09 7.6855 171.34 123914 82.71 147.7
2010-10-04 1137.03 9.951429 7.7695 170.91 123200 82.11 146.57
2010-10-05 1160.75 10.31929 8.0435 171.31 125035 83.43 149.57
2010-10-06 1159.97 10.32821 7.77 171.35 125136 83.54 150.84
2010-10-07 1158.06 10.32929 7.8135 170.95 124650 83.17 151.11
2010-10-08 1165.15 10.5025 7.7775 174.5 124625 83.16 152.66
2010-10-11 1165.32 10.54857 7.6515 177.24 124320 82.95 152.2
2010-10-12 1169.77 10.66214 7.824 178.61 124967 83.3 155.21
2010-10-13 1178.1 10.71929 7.7585 179.24 125410 83.66 154.73
2010-10-14 1173.81 10.79679 7.7765 177.75 125612 83.61 151.59
2010-10-15 1176.19 11.24071 8.232 175.74 124800 83.37 150.69
2010-10-18 1184.71 11.35714 8.178 176.5 125150 83.5 153.7
2010-10-19 1165.9 11.05321 7.9335 174.63 123500 82.36 156.72
2010-10-20 1178.17 11.09036 7.9335 169.51 124235 82.92 159.6
2010-10-21 1180.26 11.05429 8.2485 166.26 124461 83.01 159.3
2010-10-22 1183.08 10.98107 8.4565 167.56 124980 83.34 157.76
2010-10-25 1185.62 11.03 8.45 168.39 125030 83.33 157.39
2010-10-26 1185.64 11.00179 8.4975 168.62 123455 82.22 158.29
2010-10-27 1182.45 10.99393 8.3755 168.5 120655 80.55 160.15
2010-10-28 1183.78 10.90143 8.342 168.13 120025 80.1 163.24
2010-10-29 1183.26 10.74929 8.2615 170.99 119300 79.56 161.13
2010-11-01 1184.38 10.86357 8.129 171.85 119700 79.9 161.57
2010-11-02 1193.57 11.04857 8.2305 173.04 120694 80.42 162.82
2010-11-03 1197.96 11.17143 8.4235 165.66 121805 81.27 162.63
2010-11-04 1221.06 11.36679 8.4465 169.01 124480 82.96 166.39
2010-11-05 1225.85 11.32607 8.5385 173.15 125560 83.72 171.07
2010-11-08 1223.25 11.37929 8.5995 169.09 123365 82.32 169.2
2010-11-09 1213.4 11.28857 8.5135 164.51 121265 80.85 166.55
2010-11-10 1218.71 11.35821 8.6665 168.48 122600 81.93 167.22
2010-11-11 1213.54 11.30893 8.5185 171.2 121525 81.13 167.71
2010-11-12 1199.21 11.00107 8.284 173.07 120351 80.25 165.83
2010-11-15 1197.75 10.96571 7.945 173.08 120145 80.19 167.22
2010-11-16 1178.34 10.77107 7.889 167.28 120039 79.91 165.1
2010-11-17 1178.59 10.73214 7.9175 168.93 119310 79.53 164.89
2010-11-18 1196.69 11.01536 8.2085 169.15 121215 80.86 167.35
2010-11-19 1199.73 10.95464 8.241 168.98 121300 80.77 166.67
2010-11-22 1197.84 11.19143 8.5195 166.87 119980 80 161.05
2010-11-23 1180.73 11.02607 8.41 163.03 118575 79.09 157.78
2010-11-24 1198.35 11.24286 8.8625 165.89 120500 80.3 160.26
2010-11-26 1189.4 11.25 8.86 164.6 119450 79.76 158.22
2010-11-29 1187.76 11.31679 8.9745 163.1 119750 79.51 159.28
2010-11-30 1180.55 11.1125 8.77 163 120200 79.68 156.14
2010-12-01 1206.07 11.3 8.8275 167.62 121100 80.68 158.45
2010-12-02 1221.53 11.3625 8.8265 171.85 122000 81.42 162.5
2010-12-03 1224.71 11.33714 8.784 172.35 121400 80.9 162.31
2010-12-06 1223.12 11.43393 8.9025 171.48 120700 80.38 162.65
2010-12-07 1223.75 11.36464 8.8385 171.39 119715 79.87 161.59
2010-12-08 1228.28 11.46464 8.8145 173.7 120775 80.54 166.14
2010-12-09 1233 11.42 8.7425 179.82 120750 80.49 166.45
2010-12-10 1240.4 11.44857 8.781 183.05 120800 80.68 168.47
2010-12-13 1240.46 11.48821 8.7125 181.88 120300 80.34 169.48
2010-12-14 1241.59 11.43893 8.697 182.66 120200 80.24 167.33
2010-12-15 1235.23 11.44143 8.7785 180.9 119200 79.55 165.21
2010-12-16 1242.87 11.47321 8.902 183.11 119680 79.88 164.46
2010-12-17 1243.91 11.45036 8.879 187.2 119150 79.95 164.04
2010-12-20 1247.08 11.5075 9.1645 188.5 119500 79.57 166.05
2010-12-21 1254.6 11.57857 9.2375 192.51 120750 80.49 168.23
2010-12-22 1258.84 11.61286 9.238 190.96 120171 80.14 169.6
2010-12-23 1256.77 11.55714 9.1295 188.67 119750 79.86 167.6
2010-12-27 1257.54 11.59571 9.107 189.26 120160 80.16 169.83
2010-12-28 1258.51 11.62393 9.0545 189.41 119925 79.99 169.19
2010-12-29 1259.78 11.6175 9.1685 190.82 119700 79.89 167.63
2010-12-30 1257.88 11.55929 9.1375 188.02 119100 79.4 167.64
2010-12-31 1257.64 11.52 9 190.58 120450 80.11 168.16
2011-01-03 1271.87 11.77036 9.211 190.19 120498 80.41 173.05
2011-01-04 1270.2 11.83179 9.2505 190.04 120200 80.17 173.08
2011-01-05 1276.56 11.92857 9.371 192 121300 80.91 174
2011-01-06 1273.85 11.91893 9.293 189.93 120600 80.37 172.21
2011-01-07 1271.5 12.00429 9.2745 188.36 119681 79.74 170.69
2011-01-10 1269.75 12.23036 9.234 191.17 119558 79.65 169.76
2011-01-11 1274.48 12.20143 9.217 193.42 119005 79.4 169.36
2011-01-12 1285.96 12.30071 9.204 193.84 120910 80.74 171.67
2011-01-13 1283.76 12.34571 9.2765 195.81 121200 80.76 171.57
2011-01-14 1293.24 12.44571 9.4375 199.06 122475 81.65 175
2011-01-18 1295.02 12.16607 9.5625 196.52 122810 81.82 174.68
2011-01-19 1281.92 12.10143 9.3435 191.56 121250 80.92 166.49
2011-01-20 1280.26 11.88143 9.098 190.87 121050 80.73 165.69
2011-01-21 1283.35 11.66857 8.871 193.07 120526 80.45 166.2
2011-01-24 1290.84 12.05179 8.8425 193.58 124400 82.94 166.3
2011-01-25 1291.18 12.19286 8.835 198.01 124680 83.25 161.98
2011-01-26 1296.63 12.28036 8.7695 199.96 124550 83.07 161.31
2011-01-27 1299.54 12.2575 9.2225 201.73 124300 83.03 164.03
2011-01-28 1276.34 12.00357 8.557 194.28 122624 81.56 161.77
2011-01-31 1286.12 12.11857 8.482 198.02 122425 81.75 163.62
2011-02-01 1307.59 12.3225 8.6055 201.23 125200 83.35 165.33
2011-02-02 1304.03 12.29714 8.6765 197.64 123710 82.45 165.05
2011-02-03 1307.1 12.26571 8.6855 196.82 124600 83.02 164.64
2011-02-04 1310.87 12.375 8.7965 194.35 124890 83.17 164.83
2011-02-07 1319.05 12.56714 8.8215 196 126200 84.1 167.13
2011-02-08 1324.57 12.68571 9.153 199.37 126437 84.27 168.55
2011-02-09 1320.88 12.79143 9.265 199.62 125830 83.89 166.01
2011-02-10 1321.87 12.66214 9.3105 200.71 126650 84.45 165.34
2011-02-11 1329.15 12.74464 9.4625 203.42 127400 84.91 166.66
2011-02-14 1332.32 12.82786 9.521 205.01 127850 85.3 167.52
2011-02-15 1328.01 12.85357 9.4515 205.66 127510 84.98 167.91
2011-02-16 1336.32 12.96893 9.331 205.34 127275 84.96 168.81
2011-02-17 1340.43 12.79643 9.388 204.59 127440 84.93 167.16
2011-02-18 1343.01 12.52 9.325 206.67 127640 85.05 168.04
2011-02-22 1315.44 12.09321 9.021 198.41 125055 83.17 162.94
2011-02-23 1307.4 12.23643 8.834 195.13 124208 82.86 163.09
2011-02-24 1306.1 12.24571 8.8875 201.2 125028 83.36 163.44
2011-02-25 1319.88 12.43429 8.862 203.92 127550 84.87 165.12
2011-02-28 1327.22 12.61464 8.6645 203.99 131300 87.28 163.78
2011-03-01 1306.33 12.47536 8.472 201.43 128050 85.25 161.31
2011-03-02 1308.44 12.57571 8.601 198.85 127400 85.02 161.69
2011-03-03 1330.97 12.84143 8.6395 207.06 130015 86.7 164.49
2011-03-04 1321.15 12.85714 8.5835 201.89 128200 85.5 161
2011-03-07 1310.13 12.69143 8.454 198.24 127630 85.04 159.15
2011-03-08 1321.82 12.70571 8.3445 198.83 129538 86.35 161.3
2011-03-09 1320.02 12.58821 8.4525 196.9 129074 86.02 162.35
2011-03-10 1295.11 12.38107 8.307 190.38 127690 84.98 160.27
2011-03-11 1304.28 12.57107 8.4035 189.98 128000 85.3 160.68
2011-03-14 1296.39 12.62714 8.3365 188.43 126400 84.21 158.43
2011-03-15 1281.87 12.33679 8.254 185.7 123600 82.52 157.25
2011-03-16 1256.88 11.78607 8.235 179.77 121600 80.95 154.38
2011-03-17 1273.72 11.95143 8.0485 183.96 124025 82.73 155.75
2011-03-18 1279.21 11.80964 8.091 184.55 124700 83.48 159.96
2011-03-21 1298.38 12.11786 8.226 186 127776 85.17 160.21
2011-03-22 1293.77 12.18571 8.13 185.03 127415 84.98 160.79
2011-03-23 1297.54 12.11393 8.266 183.7 127157 84.74 159.53
2011-03-24 1309.66 12.32036 8.555 185.55 127750 85.16 159.91
2011-03-25 1313.8 12.555 8.549 188.24 127869 85.24 157.97
2011-03-28 1310.19 12.51571 8.4675 187.47 126630 84.37 156.47
2011-03-29 1319.44 12.53429 8.731 186.5 127010 84.71 158.47
2011-03-30 1328.26 12.45107 8.971 198.84 128103 85.46 159.07
2011-03-31 1325.83 12.44679 9.0065 201.01 125300 83.63 158.6
2011-04-01 1332.41 12.30571 9.0065 202.43 125360 83.68 160.23
2011-04-04 1332.87 12.18536 9.147 200.99 124653 83.1 158.9
2011-04-05 1332.63 12.10321 9.2645 199.48 123100 82.04 158.91
2011-04-06 1335.54 12.07286 9.138 199.22 122942 81.99 161.89
2011-04-07 1333.51 12.07429 9.2455 197.99 122887 81.93 162.4
2011-04-08 1328.17 11.96643 9.2355 196.1 122775 81.8 160.96
2011-04-11 1324.46 11.81429 9.202 195.95 123497 82.26 161.47
2011-04-12 1314.16 11.87143 9.024 194.78 122545 81.68 160.42
2011-04-13 1314.41 12.00464 9.1145 194.68 121227 80.76 160.17
2011-04-14 1314.52 11.87214 9.091 193.38 121247 80.74 155.79
2011-04-15 1319.68 11.695 9.0005 193.24 121266 80.89 155.13
2011-04-18 1305.14 11.85179 8.917 190.55 120525 80.3 153.78
2011-04-19 1312.62 12.06643 8.941 192.03 120759 80.5 151.86
2011-04-20 1330.36 12.22893 9.1935 193.72 122472 81.72 152.7
2011-04-21 1337.38 12.525 9.2945 198.88 123691 82.36 153.51
2011-04-25 1335.25 12.6075 9.271 197.13 123445 82.38 152.19
2011-04-26 1347.24 12.515 9.115 198.93 124450 82.92 153.27
2011-04-27 1355.66 12.50536 9.8315 199.9 124449 82.99 152.86
2011-04-28 1360.48 12.38393 9.7535 198 124805 83.27 150.6
2011-04-29 1363.61 12.50464 9.7905 195.94 124750 83.3 151.01
2011-05-02 1361.22 12.36714 10.0595 195.53 122832 81.92 151.3
2011-05-03 1356.62 12.43571 9.9225 194.07 123440 82.32 151.87
2011-05-04 1347.32 12.48464 9.9985 194.01 122310 81.58 151.52
2011-05-05 1335.1 12.38393 9.8555 191.47 119355 79.66 150.41
2011-05-06 1340.2 12.38071 9.88 195.74 120280 80.21 150.1
2011-05-09 1346.29 12.41429 10.04 196.67 121190 80.73 149.12
2011-05-10 1357.16 12.48036 10.197 198 121924 81.23 150.4
2011-05-11 1342.08 12.40107 10.219 194.52 120175 80.1 147.88
2011-05-12 1348.65 12.3775 10.3035 195.88 121020 80.7 142.75
2011-05-13 1337.77 12.16071 10.128 194.24 119493 79.65 141.46
2011-05-16 1329.47 11.90357 9.6255 191.95 119100 79.48 140.6
2011-05-17 1328.98 12.005 9.7405 190.54 118334 78.93 140.81
2011-05-18 1340.68 12.13821 9.8545 193.25 119345 79.62 140.84
2011-05-19 1343.6 12.16179 9.94 198.1 118861 79.28 139.34
2011-05-20 1333.27 11.97214 9.9325 197.51 118045 78.72 134.99
2011-05-23 1317.37 11.94286 9.811 194.74 116975 77.89 135.84
2011-05-24 1316.28 11.86393 9.6635 193.05 116375 77.67 136.34
2011-05-25 1320.47 12.02786 9.613 195.41 117200 78.16 136.24
2011-05-26 1325.69 11.96429 9.75 197.54 117598 78.31 136.26
2011-05-27 1331.1 12.05036 9.7065 200.67 117095 78.04 138.66
2011-05-31 1345.2 12.4225 9.8345 205.56 118775 79.07 140.73
2011-06-01 1314.55 12.33964 9.62 199.35 115705 77.08 136.17
2011-06-02 1312.94 12.36071 9.6825 199.58 115790 77.16 134.38
2011-06-03 1300.16 12.26571 9.416 193.63 114380 76.25 135.33
2011-06-06 1286.17 12.07286 9.2845 187.85 113052 75.34 133.9
2011-06-07 1284.94 11.85857 9.3775 189.64 112120 74.86 132.99
2011-06-08 1279.56 11.86571 9.4025 189.69 111515 74.33 131.59
2011-06-09 1289 11.83893 9.484 192.32 112548 75.01 133.53
2011-06-10 1270.98 11.63929 9.3265 185.82 111045 74.06 135.92
2011-06-13 1271.83 11.66429 9.3145 188.93 111495 74.29 137.53
2011-06-14 1287.87 11.87286 9.498 192.56 112702 75.11 137.1
2011-06-15 1265.42 11.66964 9.299 186.32 110700 73.83 134.85
2011-06-16 1267.64 11.61286 9.1825 188.13 113000 75.01 136.09
2011-06-17 1271.5 11.43786 9.3185 187.34 113250 75.51 137.23
2011-06-20 1278.36 11.26143 9.386 189.4 114250 76.1 135.14
2011-06-21 1295.52 11.61786 9.7115 190.73 114790 76.49 135.96
2011-06-22 1287.14 11.52179 9.5815 189.14 114122 75.97 134.52
2011-06-23 1283.5 11.82964 9.708 187.37 113415 75.61 132.36
2011-06-24 1268.45 11.65536 9.6275 184.39 113100 75.62 130.91
2011-06-27 1280.1 11.85857 10.0625 187.07 113600 75.63 130.71
2011-06-28 1296.67 11.97357 10.1175 189.26 114650 76.42 129.26
2011-06-29 1307.41 11.93 10.209 191.89 115540 77.03 132.53
2011-06-30 1320.64 11.98821 10.2245 191.81 116105 77.39 133.09
2011-07-01 1339.67 12.25929 10.4745 196.42 117050 78.09 136.65
2011-07-05 1337.88 12.47964 10.6595 194.51 115860 77.31 134.5
2011-07-06 1339.22 12.56286 10.7095 195.55 114800 76.52 133.89
2011-07-07 1353.22 12.75714 10.837 198.49 116640 77.77 135.01
2011-07-08 1343.8 12.84679 10.914 195.45 115050 76.9 134.08
2011-07-11 1319.49 12.64286 10.6275 186.38 112950 75.27 132.02
2011-07-12 1313.64 12.63393 10.5615 183.69 113600 75.78 130.31
2011-07-13 1317.72 12.78643 10.675 185.05 114850 76.32 129.92
2011-07-14 1308.87 12.7775 10.519 182.27 114100 76.1 129.89
2011-07-15 1316.14 13.03286 10.6435 184.54 113050 75.36 130.16
2011-07-18 1305.44 13.35 10.5765 180.25 112650 75.11 129.33
2011-07-19 1326.73 13.45893 10.903 183.69 114321 76.29 128.49
2011-07-20 1325.84 13.81786 10.7775 184.5 114150 76.14 132.75
2011-07-21 1343.8 13.83179 10.6605 187.72 115920 77.34 135.58
2011-07-22 1345.02 14.04643 10.826 187.92 115750 77.05 135.49
2011-07-25 1337.43 14.23214 10.6745 186 113845 75.91 136.85
2011-07-26 1331.94 14.4075 10.709 184.42 113290 75.51 137.6
2011-07-27 1304.89 14.02107 11.126 176.84 112050 74.69 134.72
2011-07-28 1300.67 13.99357 11.195 175.07 112336 74.85 135.84
2011-07-29 1292.28 13.94571 11.126 178.46 111500 74.17 134.97
2011-08-01 1286.94 14.16964 11.066 178.36 112250 74.93 134.15
2011-08-02 1254.05 13.88964 10.585 174.49 110400 73.37 131.23
2011-08-03 1260.34 14.02036 10.498 173.45 110957 74.01 132.08
2011-08-04 1200.07 13.4775 10.074 163.25 106750 70.99 126.23
2011-08-05 1199.38 13.34357 10.135 161.58 107300 71.25 125.18
2011-08-08 1119.46 12.61464 9.685 145.25 101000 66.65 117.66
2011-08-09 1172.53 13.3575 10.2545 156.54 109100 72.93 122.73
2011-08-10 1120.76 12.98893 9.7065 148.06 102450 67.6 110.34
2011-08-11 1172.64 13.34643 9.918 161.98 107100 71.74 118.1
2011-08-12 1178.81 13.46393 10.115 161.07 107600 71.52 116.47
2011-08-15 1204.49 13.69321 10.1475 165.14 108600 72.54 119.13
2011-08-16 1192.76 13.58857 9.884 161.16 107839 71.78 116.87
2011-08-17 1193.89 13.58714 9.7965 161.18 108575 72.38 117.25
2011-08-18 1140.65 13.07321 9.126 152.28 104814 69.56 113.14
2011-08-19 1123.53 12.71536 8.9465 151.33 102600 68.33 111.76
2011-08-22 1123.82 12.73 8.877 152.17 101880 67.8 106.51
2011-08-23 1162.35 13.34286 9.6775 159.41 103850 69.59 106.86
2011-08-24 1177.6 13.435 9.6865 163.73 106350 70.75 110.31
2011-08-25 1159.27 13.34714 9.6015 158.64 103491 68.99 109.84
2011-08-26 1176.8 13.69929 9.9635 160.99 104764 69.84 111.75
2011-08-29 1210.08 13.9275 10.3265 168.18 109340 72.6 116.07
2011-08-30 1212.92 13.92821 10.546 167 108715 72.26 115.18
2011-08-31 1218.89 13.74393 10.7615 164.75 109769 73 116.22
2011-09-01 1204.42 13.60821 10.627 162.68 107228 71.37 112.16
2011-09-02 1173.97 13.35893 10.5 156.04 104000 69.37 107.06
2011-09-06 1165.24 13.56214 10.809 152.41 102575 68.37 104.56
2011-09-07 1198.62 13.71179 10.995 158.91 106120 70.7 108.34
2011-09-08 1185.9 13.71929 10.863 155.86 104500 69.41 104.79
2011-09-09 1154.23 13.48143 10.5695 151.07 102272 67.77 102.25
2011-09-12 1162.27 13.56929 10.828 151.3 103800 69.24 102.92
2011-09-13 1172.87 13.73643 10.9765 151.22 103460 68.85 104.09
2011-09-14 1188.68 13.90357 11.1285 152.3 104400 69.41 104.54
2011-09-15 1209.11 14.03429 11.339 159.18 106300 70.83 107.97
2011-09-16 1216.01 14.30357 11.965 160.88 107100 71.55 107.49
2011-09-19 1204.09 14.70107 12.0845 156.25 104308 69.66 104.81
2011-09-20 1202.09 14.76607 11.6625 155.58 104535 69.72 102.61
2011-09-21 1166.76 14.71929 11.5935 147.22 101250 67.22 97.86
2011-09-22 1129.56 14.35071 11.1615 144.75 100000 66 93.98
2011-09-23 1136.43 14.43929 11.1805 147.63 100320 66.37 95.18
2011-09-26 1162.95 14.39893 11.4925 150.35 108449 72.09 99.14
2011-09-27 1175.38 14.25929 11.2105 152.49 108020 72.07 99.55
2011-09-28 1151.06 14.17893 11.4855 148.55 106500 70.78 96.32
2011-09-29 1160.4 13.94893 11.122 151.66 109200 72.71 99.87
2011-09-30 1131.42 13.61857 10.8115 148.01 106800 71.04 94.55
2011-10-03 1099.23 13.37857 10.599 141.77 105800 70.06 90.08
2011-10-04 1123.95 13.30357 10.625 147.2 110300 73.17 94.58
2011-10-05 1144.03 13.50893 10.975 150.49 110100 73.23 94.29
2011-10-06 1164.97 13.4775 11.0755 151.67 110800 73.63 97.93
2011-10-07 1155.46 13.20714 11.237 147.78 108100 71.7 92.69
2011-10-10 1194.89 13.88607 11.566 155.25 111520 74.11 96.14
2011-10-11 1195.54 14.29607 11.774 153.06 110200 73.41 96.7
2011-10-12 1207.25 14.36393 11.8405 156 111930 74.71 99.11
2011-10-13 1203.66 14.58679 11.8075 153.65 111550 74.05 96.15
2011-10-14 1224.58 15.07143 12.3355 155.91 112200 74.75 96.73
2011-10-17 1200.86 14.99964 12.1165 150.73 109690 72.89 96.9
2011-10-18 1225.38 15.08 12.194 156.3 112600 75.07 102.25
2011-10-19 1209.88 14.23643 11.5765 148.92 111440 74.11 100.79
2011-10-20 1215.39 14.11821 11.6805 152.16 113650 75.87 100.86
2011-10-21 1238.25 14.03107 11.739 154.32 116329 77.45 102.09
2011-10-24 1254.19 14.49179 11.8805 157.48 116150 77.24 103.98
2011-10-25 1229.05 14.20607 11.3575 150.38 113630 75.74 100.44
2011-10-26 1242 14.30714 9.92 154.37 117100 78.02 106.33
2011-10-27 1284.59 14.45321 10.339 169.12 120380 80.49 116.4
2011-10-28 1285.09 14.4625 10.866 169.78 120000 79.96 115.86
2011-10-31 1253.3 14.45643 10.6755 157.79 116950 77.86 109.55
2011-11-01 1218.28 14.16107 10.605 150 113649 75.52 103.54
2011-11-02 1237.9 14.19321 10.781 155.52 116479 77.49 106.13
2011-11-03 1261.15 14.39536 10.9145 159.26 118300 78.82 107.68
2011-11-04 1253.23 14.29429 10.824 157.6 115806 77.24 105.04
2011-11-07 1261.12 14.27607 10.85 160.05 115600 77.1 105.57
2011-11-08 1275.92 14.50821 10.8995 163.16 117200 78.16 108.58
2011-11-09 1229.1 14.11714 10.561 153.23 113325 75.4 99.67
2011-11-10 1239.7 13.75786 10.5395 159.88 114102 75.99 99.5
2011-11-11 1263.85 13.73643 10.8695 164.33 115461 76.97 101.66
2011-11-14 1251.78 13.545 10.9465 163.12 113921 75.86 99.29
2011-11-15 1257.81 13.88679 10.8915 165.88 114001 75.93 99.75
2011-11-16 1236.91 13.74179 10.5995 161.33 112212 74.67 95.6
2011-11-17 1216.13 13.47893 10.226 159.6 111700 74.3 92.35
2011-11-18 1215.65 13.39071 9.857 159.26 112890 75.37 91.91
2011-11-21 1192.98 13.17893 9.4625 156.61 112200 74.32 91.3
2011-11-22 1188.04 13.44679 9.617 155.81 112200 74.36 89.4
2011-11-23 1161.79 13.10679 9.4495 151.49 110525 72.75 87.89
2011-11-25 1158.67 12.98464 9.12 151.27 111300 72.89 88.75
2011-11-28 1192.55 13.43286 9.7075 159.83 113805 75.48 90.78
2011-11-29 1195.19 13.32857 9.4195 161.03 113000 75.13 88.81
2011-11-30 1246.96 13.65 9.6145 172.04 118500 78.76 95.86
2011-12-01 1244.58 13.85464 9.8565 167.41 116925 77.81 94.43
2011-12-02 1244.28 13.91786 9.8015 169.02 116475 77.44 97.25
2011-12-05 1257.08 14.03607 9.812 176.31 117500 78.11 99.82
2011-12-06 1258.47 13.9625 9.5995 173.46 117425 78.15 101.16
2011-12-07 1261.01 13.89607 9.766 174.37 118240 78.72 105.13
2011-12-08 1234.35 13.95214 9.524 167.5 115750 76.94 99.92
2011-12-09 1255.19 14.05786 9.6515 172.68 116235 77.61 101.45
2011-12-12 1236.47 13.99429 9.476 169.48 114625 76.27 98.03
2011-12-13 1225.73 13.88607 9.0255 167.75 113700 75.86 95.04
2011-12-14 1211.82 13.57821 9.0105 166.94 113200 75.52 93.25
2011-12-15 1215.75 13.53357 9.063 167.84 112400 74.9 91.9
2011-12-16 1219.66 13.60786 9.063 170.33 112325 75.13 90.1
2011-12-19 1205.35 13.65036 8.9665 165.6 111316 74.04 87.7
2011-12-20 1241.3 14.14107 9.126 173.14 114069 76.1 90.98
2011-12-21 1243.72 14.15893 8.7175 173.35 114425 76.22 92
2011-12-22 1254 14.23393 8.9515 175.49 115250 76.89 94.42
2011-12-23 1265.33 14.40464 8.864 178.41 116530 77.74 93.79
2011-12-27 1265.43 14.51893 8.8135 177.84 115962 77.23 91.9
2011-12-28 1249.64 14.38 8.6945 176.44 114800 76.52 90.12
2011-12-29 1263.02 14.46857 8.693 179.4 115325 76.9 91.01
2011-12-30 1257.6 14.46429 8.655 178.24 114755 76.3 90.43
2012-01-03 1277.06 14.68679 8.9515 181.27 116320 77.68 95.36
2012-01-04 1277.3 14.76571 8.8755 179.96 115210 76.8 94.74
2012-01-05 1281.06 14.92964 8.8805 179.33 115650 76.93 94.58
2012-01-06 1277.81 15.08571 9.1305 179.13 114500 76.39 93.42
2012-01-09 1280.7 15.06179 8.928 179.25 114500 76.29 94.69
2012-01-10 1292.08 15.11571 8.967 183.09 115900 77.42 98.33
2012-01-11 1292.48 15.09107 8.945 183.87 116914 78 99.76
2012-01-12 1295.5 15.04964 8.7965 187.06 117850 78.5 101.21
2012-01-13 1289.09 14.99321 8.921 186.57 116520 77.77 98.96
2012-01-17 1293.67 15.16786 9.083 187.46 116950 77.97 97.68
2012-01-18 1308.04 15.32536 9.472 187.8 118215 78.92 104.31
2012-01-19 1314.5 15.27679 9.7225 187.54 119360 79.59 107.68
2012-01-20 1315.38 15.01071 9.5465 182.82 119775 79.91 108.74
2012-01-23 1316 15.26464 9.3045 185.56 118830 79.15 108.19
2012-01-24 1314.65 15.01464 9.35 189.02 117574 78.48 108.87
2012-01-25 1326.06 15.95214 9.39 188.24 119950 79.85 108.27
2012-01-26 1318.43 15.87964 9.666 187.86 119450 79.66 108.56
2012-01-27 1316.33 15.97429 9.7685 187.49 119211 79.42 111.77
2012-01-30 1313.01 16.17893 9.6075 183.22 117925 78.69 109.73
2012-01-31 1312.41 16.30286 9.722 182 117925 78.37 111.47
2012-02-01 1324.09 16.2925 8.973 183 117800 78.66 113.45
2012-02-02 1325.54 16.25429 9.086 183.77 118120 78.73 113.39
2012-02-03 1344.9 16.41714 9.384 188.64 119800 80 117.53
2012-02-06 1344.33 16.57036 9.157 190.18 119840 79.85 117.39
2012-02-07 1347.05 16.74393 9.2095 189.47 119875 79.88 115.98
2012-02-08 1349.96 17.02429 9.274 190.25 119475 79.66 116.15
2012-02-09 1351.95 17.61321 9.249 190.19 118855 79.2 115.88
2012-02-10 1342.64 17.62214 9.277 190 117980 78.79 114.12
2012-02-13 1351.77 17.95 9.5795 192.45 119230 79.44 114.53
2012-02-14 1350.5 18.195 9.565 191.52 118475 78.92 112.87
2012-02-15 1343.23 17.77393 9.2235 189.88 116910 78.07 113.17
2012-02-16 1358.04 17.93607 8.9965 193.12 118340 78.91 114.74
2012-02-17 1361.23 17.93286 9.125 196.19 119190 79.42 115.91
2012-02-21 1362.21 18.3875 9.113 194.53 119375 79.63 116.63
2012-02-22 1357.66 18.32286 9.029 193.51 118170 78.93 114.36
2012-02-23 1363.46 18.4425 8.9445 197.13 119000 79.37 115.8
2012-02-24 1365.74 18.6575 8.9565 196 120000 80.04 115.87
2012-02-27 1367.59 18.77714 8.9265 197.71 120350 80.25 116.23
2012-02-28 1372.18 19.12179 9.19 198.33 119265 79.44 117.11
2012-02-29 1365.68 19.37286 8.9845 199 117934 78.45 115.14
2012-03-01 1374.09 19.44536 9.002 198.5 118360 78.78 121.13
2012-03-02 1369.63 19.47072 8.965 198.25 117434 78.29 119.96
2012-03-05 1364.33 19.04143 9.013 195.24 118895 79.17 118.63
2012-03-06 1343.36 18.93786 9.0545 193.17 117855 78.47 113.67
2012-03-07 1352.63 18.95322 9.1885 196.72 118005 78.82 116.4
2012-03-08 1365.91 19.35679 9.382 195.55 118430 78.87 117.17
2012-03-09 1370.87 19.47036 9.216 196.91 119065 79.41 117.29
2012-03-12 1371.09 19.71429 9.1695 194.88 119235 79.54 116.99
2012-03-13 1395.95 20.28929 9.2295 203 121250 80.76 124.54
2012-03-14 1394.28 21.05643 9.113 200.67 121074 80.71 120.37
2012-03-15 1402.6 20.91286 9.2215 205.08 122000 81.34 123.06
2012-03-16 1404.17 20.91321 9.2525 205.6 122190 81.07 122.93
2012-03-19 1409.75 21.46786 9.276 205.09 122115 81.48 124.3
2012-03-20 1405.52 21.64143 9.6165 203.3 122189 81.45 126.02
2012-03-21 1402.89 21.51786 9.5865 201.34 121740 81.21 125.99
2012-03-22 1392.78 21.405 9.62 198.52 121479 80.93 124.74
2012-03-23 1397.11 21.2875 9.752 201.11 122170 81.38 126.18
2012-03-26 1416.51 21.67786 10.1435 205.19 123555 82.34 128.07
2012-03-27 1412.52 21.94572 10.272 203.58 122659 81.76 126.33
2012-03-28 1405.54 22.05786 10.058 202.73 122775 81.78 126.36
2012-03-29 1403.28 21.78071 10.2305 199.59 122490 81.35 123.76
2012-03-30 1408.47 21.4125 10.1255 204.9 121900 81.15 124.37
2012-04-02 1419.04 22.09393 9.9025 206.29 122693 81.84 124.9
2012-04-03 1413.38 22.47571 9.983 206.57 122357 81.54 122.71
2012-04-04 1398.96 22.29679 9.6995 203.82 121750 81.05 119.96
2012-04-05 1398.08 22.63143 9.7195 205.98 121295 80.91 118
2012-04-09 1382.2 22.7225 9.5935 202.74 119700 79.76 117.02
2012-04-10 1358.59 22.44429 9.349 198.6 118195 78.7 114.56
2012-04-11 1368.71 22.36429 9.3985 197.81 118725 79.05 115.93
2012-04-12 1387.57 22.24179 9.5345 201.71 120173 80.06 120.39
2012-04-13 1370.26 21.61536 9.423 197.81 118385 78.82 115.09
2012-04-16 1369.57 20.71893 9.275 198.18 119525 79.67 117.73
2012-04-17 1390.78 21.775 9.4195 201.81 121310 80.76 116.86
2012-04-18 1385.14 21.72643 9.5535 196.01 119750 79.74 115.33
2012-04-19 1376.92 20.98 9.555 190.6 119050 79.28 113.6
2012-04-20 1378.53 20.46357 9.499 190.4 118580 78.9 112.44
2012-04-23 1366.94 20.41786 9.412 186.94 118294 78.8 111.75
2012-04-24 1371.97 20.01 9.5165 188.57 119700 79.79 114.11
2012-04-25 1390.69 21.78571 9.721 191.4 119756 79.94 113.98
2012-04-26 1399.98 21.70357 9.7995 193.25 120700 80.4 114.56
2012-04-27 1403.36 21.53571 11.3425 192.5 120925 80.56 114.41
2012-04-30 1397.91 20.85643 11.595 191.58 120800 80.45 115.15
2012-05-01 1405.82 20.79036 11.502 190.5 122185 81.46 115.33
2012-05-02 1402.31 20.92786 11.5125 188.78 121775 81.13 113.77
2012-05-03 1391.57 20.77929 11.4725 183.16 121800 81.26 111.53
2012-05-04 1369.1 20.1875 11.1995 183.17 121950 80.94 108.99
2012-05-07 1369.58 20.33857 11.258 183.82 123676 82.47 110.04
2012-05-08 1363.72 20.29214 11.195 182.34 123744 82.22 109.37
2012-05-09 1354.58 20.32786 11.149 180.27 122560 81.43 107.29
2012-05-10 1357.99 20.37571 11.3345 179.68 122950 81.78 106.32
2012-05-11 1353.39 20.23964 11.384 179.77 122795 81.6 102.13
2012-05-14 1338.35 19.93643 11.1465 176.49 121675 80.53 99.77
2012-05-15 1330.66 19.75607 11.2195 176.85 121425 80.21 99.87
2012-05-16 1324.8 19.50286 11.203 175.07 121800 80.59 98.2
2012-05-17 1304.86 18.93286 10.918 173.97 120850 79.87 97.08
2012-05-18 1295.22 18.94214 10.6925 171.91 119850 78.91 95.49
2012-05-21 1315.99 20.04571 10.9055 167.73 120220 79.8 96.51
2012-05-22 1316.63 19.89179 10.7665 163.37 120550 79.65 97.53
2012-05-23 1318.86 20.37714 10.864 167.5 120455 79.75 98.04
2012-05-24 1320.68 20.19 10.762 170.44 120217 79.8 96.86
2012-05-25 1317.82 20.08179 10.6445 171.36 119500 79.25 96.7
2012-05-29 1332.42 20.43821 10.7375 174.6 120133 79.82 97.86
2012-05-30 1313.32 20.68464 10.4615 170.77 119250 78.83 94.61
2012-05-31 1310.33 20.63322 10.6455 170.8 118850 79.36 95.7
2012-06-01 1278.04 20.03536 10.411 166.57 119845 79.02 92.64
2012-06-04 1278.18 20.15321 10.7285 165 119183 79.04 91
2012-06-05 1285.5 20.10107 10.6605 166.28 118905 79.12 92.21
2012-06-06 1315.13 20.40929 10.882 170.56 120741 80.68 94.96
2012-06-07 1314.99 20.41857 10.94 172.12 121175 80.66 94
2012-06-08 1325.66 20.72571 10.924 173.91 122000 81.36 94.54
2012-06-11 1308.93 20.39893 10.825 171.95 120715 80.28 92.8
2012-06-12 1324.18 20.57714 10.821 173.02 121740 81.26 94.04
2012-06-13 1314.88 20.43429 10.7365 171.92 120855 80.59 92.72
2012-06-14 1329.1 20.41179 10.7225 172.69 122600 81.72 93.82
2012-06-15 1342.84 20.50464 10.9175 176.73 123375 82.57 95.66
2012-06-18 1344.78 20.92071 11.133 173.45 123276 82.15 93.63
2012-06-19 1357.98 20.97893 11.2015 176.08 124440 82.98 96.37
2012-06-20 1355.69 20.91929 11.151 175.66 123750 82.46 96.55
2012-06-21 1325.51 20.63107 11.0285 170.95 121744 81.19 93.9
2012-06-22 1335.02 20.78929 11.108 172 122670 81.87 93.63
2012-06-25 1313.72 20.38464 11.0035 166.91 120700 80.47 91.22
2012-06-26 1319.99 20.42964 11.2805 168.19 122129 81.33 91.03
2012-06-27 1331.85 20.51786 11.281 166.38 122950 81.98 93.27
2012-06-28 1329.04 20.32321 11.0655 166.09 123435 82.34 93.49
2012-06-29 1362.16 20.85714 11.4175 169.82 124945 83.33 95.86
2012-07-02 1365.51 21.16143 11.466 169.63 125495 83.65 97.13
2012-07-03 1374.02 21.4075 11.4765 173.84 125500 83.78 98.6
2012-07-05 1367.58 21.78357 11.353 171.75 124810 83.22 95.92
2012-07-06 1354.68 21.63857 11.2525 171.28 123898 82.54 95.47
2012-07-09 1352.46 21.92464 11.2525 171.86 124901 83.39 94.47
2012-07-10 1341.47 21.72179 10.975 173.51 124985 83.05 94.25
2012-07-11 1341.45 21.58679 10.9185 175.13 125936 84.09 95.13
2012-07-12 1334.76 21.38929 10.768 172.47 125321 83.54 94.02
2012-07-13 1356.78 21.60607 10.9195 175.78 126625 84.48 97.43
2012-07-16 1353.64 21.67536 10.8005 175.29 125937 83.98 97.68
2012-07-17 1363.67 21.67643 10.8465 176.15 127655 85.19 97.98
2012-07-18 1372.78 21.65214 10.8735 175.05 127389 84.98 96.51
2012-07-19 1376.51 21.94 11.3085 176.12 126995 84.63 95
2012-07-20 1362.66 21.58214 11.4145 173.31 125730 83.83 94.16
2012-07-23 1350.52 21.56536 11.3005 166.85 125458 83.59 93.16
2012-07-24 1338.31 21.46143 11.152 164.42 125470 83.7 94.47
2012-07-25 1337.89 20.53464 10.8525 164.06 126000 84.04 95.96
2012-07-26 1360.02 20.53143 11.0005 165 127150 84.67 98.06
2012-07-27 1385.97 20.89857 11.866 170.67 127735 85.2 101.64
2012-07-30 1385.3 21.25107 11.8045 172.03 127950 85.23 100.88
2012-07-31 1379.32 21.81286 11.665 170.26 127445 84.84 100.9
2012-08-01 1375.32 21.67179 11.6045 169.62 127400 84.62 100.09
2012-08-02 1365 21.70679 11.5405 168.51 126290 84.08 97.81
2012-08-03 1390.99 21.98929 11.7485 173.19 128479 85.58 100.98
2012-08-06 1394.23 22.23393 11.6995 172.91 127789 85.15 102.02
2012-08-07 1401.35 22.17536 11.828 174.01 127020 84.67 103.24
2012-08-08 1402.22 22.13786 11.719 173.67 127000 84.65 102.5
2012-08-09 1402.8 22.16893 11.703 174.79 126800 84.54 103.6
2012-08-10 1405.87 22.20357 11.6375 174.41 127175 84.77 103.02
2012-08-13 1404.11 22.5 11.622 174.95 127380 84.99 103.61
2012-08-14 1403.93 22.56036 11.6595 173 127375 84.94 103.26
2012-08-15 1405.53 22.52964 11.871 176.03 127007 84.71 103.13
2012-08-16 1415.51 22.72643 12.0775 177.22 127655 85.22 103.49
2012-08-17 1418.16 23.14679 12.0585 178.79 128880 85.87 103.6
2012-08-20 1418.13 23.75536 12.0175 178.37 128600 85.75 105.28
2012-08-21 1413.17 23.43071 11.9725 178.53 128000 85.22 105.32
2012-08-22 1413.49 23.88821 12.155 178.04 128605 85.69 104.67
2012-08-23 1402.08 23.66536 12.06 177.3 127800 85.15 104.08
2012-08-24 1411.13 23.68643 12.287 178.27 128225 85.39 104.96
2012-08-27 1410.44 24.13143 12.196 177 128198 85.41 105.12
2012-08-28 1409.3 24.1 12.3055 178.32 127502 84.92 105.03
2012-08-29 1410.49 24.0525 12.356 177.15 126800 84.55 105.53
2012-08-30 1399.48 23.70964 12.311 176.01 126183 84.01 104.72
2012-08-31 1406.58 23.75857 12.4135 176.37 126560 84.34 105.72
2012-09-04 1404.94 24.10607 12.394 176.93 126279 84.25 106.41
2012-09-05 1403.44 23.93679 12.311 176 127770 85.19 109.94
2012-09-06 1432.12 24.1525 12.569 180.18 129597 86.47 113.54
2012-09-07 1437.92 24.30143 12.957 182.02 129942 86.64 116.33
2012-09-10 1429.08 23.66929 12.8545 177.83 129700 86.61 114.68
2012-09-11 1433.56 23.5925 12.7835 176.72 130170 86.76 116.69
2012-09-12 1436.56 23.92107 12.7815 176.69 130150 86.73 118.24
2012-09-13 1459.99 24.39214 13.012 181.89 132851 88.56 120.67
2012-09-14 1465.77 24.68857 13.0635 183 133000 88.7 121.36
2012-09-17 1461.19 24.99214 12.9 182.72 132685 88.52 119.9
2012-09-18 1459.32 25.06821 12.9375 182.74 132898 88.61 119.88
2012-09-19 1461.05 25.075 13.084 182.33 133300 88.95 119.02
2012-09-20 1460.26 24.95357 13.0405 183 133816 89.33 117.63
2012-09-21 1460.15 25.00321 12.8735 183 134584 89.54 116.72
2012-09-24 1456.89 24.67107 12.74 181.04 133034 88.66 116.6
2012-09-25 1441.59 24.055 12.623 177.91 132485 88.12 113.5
2012-09-26 1433.32 23.75643 12.4835 176.66 132490 88.33 113.08
2012-09-27 1447.15 24.33286 12.8295 178.93 132408 88.26 115.23
2012-09-28 1440.67 23.825 12.716 178.3 132700 88.2 113.68
2012-10-01 1444.49 23.54964 12.6005 179.86 133000 88.66 116.86
2012-10-02 1445.75 23.61821 12.53 177.17 133227 88.83 117.25
2012-10-03 1450.99 23.98036 12.796 181.57 134065 89.49 117.91
2012-10-04 1461.4 23.81429 13.0235 184.02 135281 90.36 119.9
2012-10-05 1460.93 23.30679 12.9255 187.39 135555 90.42 119.31
2012-10-08 1455.88 22.79179 12.953 188.69 135400 90.17 119.46
2012-10-09 1441.48 22.70893 12.548 188.99 133880 89.26 119.63
2012-10-10 1432.56 22.88964 12.2495 187.36 133066 88.73 120.08
2012-10-11 1432.84 22.43214 12.211 185.79 133013 88.71 121.99
2012-10-12 1428.59 22.48964 12.118 184.31 132502 88.25 120.2
2012-10-15 1440.13 22.67 12.209 185.37 133605 89.11 124.5
2012-10-16 1454.92 23.20679 12.197 189.97 134850 89.93 123.22
2012-10-17 1460.91 23.02179 12.3745 189.13 135766 90.5 124.92
2012-10-18 1457.34 22.59429 12.2425 190 135400 90.62 125.15
2012-10-19 1433.19 21.78 12 188.94 133841 89.26 123.62
2012-10-22 1433.82 22.64393 11.689 189.27 132609 88.51 122.77
2012-10-23 1413.11 21.90571 11.7155 187.87 130570 86.95 119
2012-10-24 1408.75 22.02964 11.4245 186.99 130445 86.94 119.77
2012-10-25 1412.97 21.76929 11.146 187.12 130582 87.15 119.72
2012-10-26 1411.94 21.57143 11.912 186.99 129725 86.66 119.44
2012-10-31 1412.16 21.26143 11.6445 189.68 129505 86.35 122.39
2012-11-01 1427.59 21.305 11.607 190.07 131400 87.68 124.85
2012-11-02 1414.2 20.6 11.621 189.52 130550 86.93 123.25
2012-11-05 1417.26 20.87929 11.7165 189.5 130300 86.86 124.08
2012-11-06 1428.39 20.81607 11.878 191.42 130673 87.29 126.25
2012-11-07 1394.53 19.92857 11.603 190 128359 85.45 117.98
2012-11-08 1377.51 19.20536 11.3675 187.1 126900 84.58 115.27
2012-11-09 1379.85 19.53786 11.3155 186.83 127585 85.18 116.15
2012-11-12 1380.03 19.38679 11.3235 188.53 128160 85.27 117.24
2012-11-13 1374.53 19.38929 11.33 188.34 128925 85.87 116.47
2012-11-14 1355.49 19.17429 11.1475 186.6 128150 84.88 114.24
2012-11-15 1353.33 18.77214 11.03 186.96 128178 85.3 115.44
2012-11-16 1359.88 18.84572 11.2615 186.99 129345 85.91 115.84
2012-11-19 1386.89 20.20464 11.4855 191.16 130000 86.76 118.3
2012-11-20 1387.81 20.0325 11.689 193.8 130203 86.79 118.09
2012-11-21 1391.03 20.06072 11.9015 193.75 131310 87.58 117.7
2012-11-23 1409.15 20.41071 11.994 195.54 132606 88.5 120.31
2012-11-26 1406.29 21.05464 12.181 194.09 132411 88.29 120.94
2012-11-27 1398.94 20.885 12.17 194.82 132004 88.08 118.41
2012-11-28 1409.93 20.81929 12.3555 197.43 132291 88.27 119.33
2012-11-29 1415.95 21.04857 12.5635 195.62 131875 87.97 118.73
2012-11-30 1416.18 20.90286 12.6025 197.04 131916 88.08 117.79
2012-12-03 1409.46 20.93536 12.5165 195.33 131890 87.75 118.4
2012-12-04 1407.05 20.56607 12.6245 191.26 130890 87.27 116.58
2012-12-05 1409.28 19.2425 12.698 192.44 131444 87.62 117.13
2012-12-06 1413.94 19.54429 12.6685 193.75 131240 87.49 117.2
2012-12-07 1418.07 19.04464 12.6635 194.76 131090 87.33 116.57
2012-12-10 1418.55 18.92214 12.3885 195.72 130788 87.1 117.01
2012-12-11 1427.84 19.33536 12.5345 199.45 130831 87.27 118.86
2012-12-12 1428.48 19.25 12.588 200.67 134000 89.32 118.09
2012-12-13 1419.45 18.9175 12.5625 200.72 134200 89.44 118.5
2012-12-14 1413.58 18.20679 12.4595 201.53 133795 89.15 119.36
2012-12-17 1430.36 18.52964 12.693 205.29 134850 89.98 123.49
2012-12-18 1446.79 19.06786 13.02 206.67 135700 90.37 127.77
2012-12-19 1435.81 18.79679 12.8995 205.81 135200 90.1 127.25
2012-12-20 1443.69 18.63322 13.075 209.29 135936 90.69 129.72
2012-12-21 1430.15 18.5475 12.846 206.75 134800 89.83 128.44
2012-12-24 1426.66 18.5775 12.931 207.22 134660 89.83 127.54
2012-12-26 1419.83 18.32143 12.4315 205.34 133927 89.26 127.16
2012-12-27 1418.1 18.395 12.4155 206.07 133900 89.22 126.67
2012-12-28 1402.43 18.19964 12.259 204.51 133000 88.55 125.52
2012-12-31 1426.19 19.00607 12.5435 206.71 134060 89.7 127.56
2013-01-02 1462.42 19.60821 12.8655 212.77 139610 93.2 131.66
2013-01-03 1459.37 19.36071 12.924 213.35 140549 93.62 130.94
2013-01-04 1466.47 18.82143 12.9575 218.03 140803 93.85 134.51
2013-01-07 1461.89 18.71071 13.423 217.63 140190 93.45 134.26
2013-01-08 1457.15 18.76107 13.319 214.26 141000 93.81 133.05
2013-01-09 1461.02 18.46786 13.3175 214.82 140000 93.32 134.32
2013-01-10 1472.12 18.69679 13.267 218.75 141768 94.65 137.37
2013-01-11 1472.05 18.58214 13.397 221.01 141525 94.39 137.13
2013-01-14 1470.68 17.91964 13.6365 222.19 143000 95.36 136.13
2013-01-15 1472.34 17.35429 13.595 223.25 143205 95.36 135.59
2013-01-16 1472.63 18.07464 13.4465 222.24 142964 95.03 141.09
2013-01-17 1480.94 17.95286 13.524 232 143484 95.3 141.01
2013-01-18 1485.98 17.85714 13.606 233.93 143502 95.16 144.45
2013-01-22 1492.56 18.0275 13.5095 236.96 144805 95.91 145.95
2013-01-23 1494.81 18.3575 13.4055 235.99 145568 96.48 145.56
2013-01-24 1494.82 16.08929 13.673 236.33 146227 97.31 144.96
2013-01-25 1502.96 15.71 14.1995 236.42 147290 97.39 144.46
2013-01-28 1500.18 16.06536 13.802 234.86 146720 97.12 144.15
2013-01-29 1507.84 16.36679 13.0175 238.01 146495 97.24 147.1
2013-01-30 1501.96 16.31536 13.638 237.4 145505 96.88 147.15
2013-01-31 1498.11 16.2675 13.275 236.28 145875 96.93 147.86
2013-02-01 1513.17 16.20071 13.25 236.89 147086 98 149.9
2013-02-04 1495.71 15.79714 12.999 234.48 145010 96.51 147.52
2013-02-05 1511.29 16.35143 13.3445 238.86 146825 97.91 150.45
2013-02-06 1512.12 16.33393 13.111 238.8 146735 97.83 151.12
2013-02-07 1509.39 16.72214 13.0115 236.82 146260 97.11 150.26
2013-02-08 1517.93 16.96357 13.0975 238.16 146374 97.25 151.6
2013-02-11 1517.01 17.14036 12.8605 239.45 145835 97.13 152.24
2013-02-12 1519.43 16.71071 12.935 238.86 147125 97.7 154.11
2013-02-13 1520.33 16.67893 13.4735 242.52 147750 97.97 154.52
2013-02-14 1521.38 16.66393 13.462 245.57 149240 99.21 155.93
2013-02-15 1519.79 16.43429 13.2545 242.95 150141 99.77 154.99
2013-02-19 1530.94 16.42821 13.4875 244.12 152498 101.02 158.65
2013-02-20 1511.95 16.03036 13.3205 239.12 151000 100.22 155.18
2013-02-21 1502.42 15.93071 13.297 236.22 150500 100.17 150.88
2013-02-22 1515.6 16.10036 13.271 240.87 152009 101.21 154.09
2013-02-25 1487.85 15.81429 12.9935 236.5 149900 98.58 147.65
2013-02-26 1496.94 16.03464 12.968 236.15 148320 98.72 148
2013-02-27 1515.99 15.8775 13.1625 241.07 151916 101.21 151.65
2013-02-28 1514.68 15.76429 13.2135 239.75 152600 102.16 149.76
2013-03-01 1518.2 15.37393 13.287 236.83 152750 102.05 150.53
2013-03-04 1525.2 15.00179 13.6555 241.27 152955 101.95 152.18
2013-03-05 1539.79 15.39786 13.7795 244.39 154425 102.66 152.96
2013-03-06 1541.46 15.20214 13.6895 249.57 155095 103.24 154.13
2013-03-07 1544.26 15.37786 13.694 248.47 155210 103.41 156.62
2013-03-08 1551.18 15.41857 13.7095 248.27 155411 103.63 152.98
2013-03-11 1556.22 15.63821 13.562 247.87 155978 104.07 153.3
2013-03-12 1552.48 15.30107 13.7065 249.44 154346 103.01 151.85
2013-03-13 1554.52 15.29821 13.755 253.7 155431 103.65 151.91
2013-03-14 1563.23 15.44643 13.287 256.04 155990 103.99 154.02
2013-03-15 1560.7 15.845 13.091 256.74 153500 102.79 154.84
2013-03-18 1552.1 16.27572 12.8945 255.25 153241 102.12 151.95
2013-03-19 1548.34 16.23179 12.8205 253.18 152571 101.77 148.84
2013-03-20 1558.71 16.14571 12.864 258.7 153397 102.34 150.13
2013-03-21 1545.8 16.16893 12.6695 253 153000 101.96 145.38
2013-03-22 1556.89 16.49679 12.8875 253.13 153741 102.57 146.6
2013-03-25 1551.69 16.55643 12.801 251.82 153784 102.4 146.11
2013-03-26 1563.77 16.46929 13.0155 258.41 155708 103.82 146.54
2013-03-27 1562.85 16.14571 13.265 256.57 154630 103.16 147.84
2013-03-28 1569.19 15.80929 13.3245 256.88 156280 104.2 147.15
2013-04-01 1562.17 15.31821 13.0805 252.96 155253 103.47 146.04
2013-04-02 1570.25 15.34964 13.166 257.44 157550 105.14 146.68
2013-04-03 1553.69 15.42821 12.9515 248.23 156400 104.24 143.41
2013-04-04 1559.98 15.27571 12.954 251.11 157557 105.13 142.99
2013-04-05 1553.28 15.11429 12.774 245.79 156330 104.15 143.69
2013-04-08 1563.07 15.22179 12.9475 249.38 158000 105.26 143.82
2013-04-09 1568.61 15.24929 13.057 254.04 157570 105.12 146.52
2013-04-10 1587.73 15.56036 13.2385 260.77 159400 106.33 149.46
2013-04-11 1593.37 15.51179 13.4925 264.14 159935 106.73 149.07
2013-04-12 1588.85 15.35 13.6435 263.13 160525 107.04 149.12
2013-04-15 1552.36 14.99464 13.386 253.86 157000 104.52 146.46
2013-04-16 1574.57 15.22286 13.617 257.22 161000 107.16 144.1
2013-04-17 1552.01 14.38571 13.37 251.03 157700 105.17 140.6
2013-04-18 1541.61 14.00179 12.971 245.3 154526 103 138.6
2013-04-19 1555.25 13.9475 13.016 250.16 157861 105.28 138.72
2013-04-22 1562.5 14.23821 13.1775 250.51 157342 105.02 139.52
2013-04-23 1578.78 14.50464 13.445 259.48 159980 106.68 142.94
2013-04-24 1578.79 14.48071 13.439 258.67 159950 106.75 143.93
2013-04-25 1585.16 14.585 13.735 263.57 161025 107.47 144.76
2013-04-26 1582.24 14.9 12.7405 263.77 160618 107.1 144.11
2013-04-29 1593.61 15.36143 12.487 268.21 159700 106.61 145.11
2013-04-30 1597.57 15.81357 12.6905 266.5 159000 106.32 146.07
2013-05-01 1582.7 15.68893 12.4115 260.94 159699 106.12 142.61
2013-05-02 1597.59 15.91143 12.6275 262.35 160857 107.3 143.67
2013-05-03 1614.42 16.07072 12.9025 271.34 162904 108.64 145.37
2013-05-06 1617.5 16.45393 12.786 274.35 164990 110 148.45
2013-05-07 1625.96 16.38071 12.8865 275.55 164690 109.9 149.32
2013-05-08 1632.69 16.56571 12.934 277.25 166273 110.94 150.26
2013-05-09 1626.67 16.31321 13.008 275.8 166100 110.66 148.54
2013-05-10 1633.7 16.1775 13.1815 276.67 167780 111.82 149.1
2013-05-13 1633.77 16.24071 13.2255 279.39 167380 111.74 149.63
2013-05-14 1650.34 15.85214 13.4165 284.45 169267 112.67 154.52
2013-05-15 1658.78 15.31607 13.328 289.29 168940 112.77 155.61
2013-05-16 1650.47 15.52071 13.206 285.41 167303 111.54 154.47
2013-05-17 1667.47 15.47357 13.495 290.95 169400 113.02 158.18
2013-05-20 1666.29 15.81893 13.3815 289.25 169200 113 158.9
2013-05-21 1669.16 15.70214 13.443 291.69 169189 112.7 160.73
2013-05-22 1655.35 15.7625 13.148 285.33 167600 111.85 159.34
2013-05-23 1650.51 15.79071 13.09 282.8 166980 111.29 157.41
2013-05-24 1649.6 15.89821 13.087 283.35 166020 110.83 158.72
2013-05-28 1660.06 15.76571 13.3645 288.32 168400 112.28 160.7
2013-05-29 1648.36 15.89107 13.2765 283.64 169402 113.03 162.87
2013-05-30 1654.41 16.12786 13.3415 284.98 172200 114.84 164.35
2013-05-31 1630.74 16.06179 13.46 279.2 171300 114.07 162.08
2013-06-03 1640.42 16.09714 13.344 278.33 170911 114.07 163.56
2013-06-04 1631.38 16.04679 13.285 276.28 169850 113.42 161.68
2013-06-05 1608.9 15.89679 13.3585 266.97 167400 111.51 158.3
2013-06-06 1622.56 15.65929 13.3915 268.99 169877 113.1 159.68
2013-06-07 1643.38 15.77893 13.8435 280.23 172900 115.31 166.01
2013-06-10 1642.81 15.67464 14.0535 281.34 172875 115.15 167.49
2013-06-11 1626.13 15.62857 13.739 276.2 170150 113.51 163.31
2013-06-12 1612.52 15.43536 13.5835 269.04 169195 112.95 161.86
2013-06-13 1636.36 15.57 13.7895 272.43 172604 114.99 165.82
2013-06-14 1626.73 15.35893 13.6995 269.73 171259 114.16 162.92
2013-06-17 1639.04 15.42857 13.903 275.99 172710 114.92 164.11
2013-06-18 1651.81 15.42036 14.088 276.49 172581 115.17 164.15
2013-06-19 1628.93 15.10714 13.908 268.46 170952 113.84 161.56
2013-06-20 1588.19 14.88714 13.672 252.01 167900 111.41 155.41
2013-06-21 1592.43 14.76786 13.668 248.67 168200 112.38 154.25
2013-06-24 1573.09 14.37643 13.5305 245.63 166439 110.71 150.78
2013-06-25 1588.03 14.37964 13.6045 252.58 168314 112.07 153.06
2013-06-26 1603.26 14.21679 13.8785 258.04 169360 112.91 151.66
2013-06-27 1613.2 14.06357 13.8775 264.06 169326 113 153.51
2013-06-28 1606.28 14.16179 13.8845 256.85 168600 111.92 151.25
2013-07-01 1614.96 14.615 14.105 256.11 169622 113.04 151.75
2013-07-02 1614.08 14.94607 14.1865 256.82 168799 112.52 150.92
2013-07-03 1615.41 15.02857 14.2015 255.26 168976 112.63 150.43
2013-07-05 1631.89 14.90786 14.294 257.26 172201 114.96 153.24
2013-07-08 1640.46 14.82321 14.5295 257.02 172500 115.01 153.81
2013-07-09 1652.32 15.08393 14.5765 263.38 173741 115.8 156.94
2013-07-10 1652.62 15.02607 14.6165 264.71 172605 114.88 155.83
2013-07-11 1675.02 15.26036 14.983 269.89 175644 116.98 157.71
2013-07-12 1680.19 15.2325 15.3775 269.74 175505 117.12 160.11
2013-07-15 1682.5 15.26571 15.3285 269.81 175877 117.21 163
2013-07-16 1676.26 15.36429 15.3435 268.35 175849 117.2 160.24
2013-07-17 1680.91 15.36821 15.4345 272.29 176341 117.63 161.5
2013-07-18 1689.37 15.42 15.2055 278.91 177678 118.56 164.06
2013-07-19 1692.09 15.17679 15.2615 280.72 178275 118.9 164.36
2013-07-22 1695.53 15.22536 15.174 286 178223 118.94 166.25
2013-07-23 1692.39 14.96393 15.053 284.95 177249 118.21 166.26
2013-07-24 1685.94 15.7325 14.947 283.95 174581 116.46 165.04
2013-07-25 1690.25 15.66071 15.17 284.98 175441 117.07 165.91
2013-07-26 1691.65 15.74964 15.6005 286.38 175926 117.34 165.26
2013-07-29 1685.33 15.9925 15.305 283.12 174505 116.42 163.17
2013-07-30 1685.96 16.19 15.1205 282.44 173566 115.79 162.43
2013-07-31 1685.73 16.16179 15.061 281.96 173900 115.87 164.03
2013-08-01 1706.87 16.31 15.2785 285.27 175700 117.28 167.49
2013-08-02 1709.67 16.51929 15.2105 286.62 176500 117.82 167.62
2013-08-05 1707.14 16.76607 15.0495 285.72 177300 118.23 168.32
2013-08-06 1697.37 16.61607 15.0375 284.59 176855 117.91 164.78
2013-08-07 1690.91 16.60643 14.8455 280.9 175200 116.8 163.45
2013-08-08 1697.48 16.46464 14.787 278.52 176551 117.64 162.84
2013-08-09 1691.42 16.23036 14.863 280.57 175100 116.71 162.13
2013-08-12 1689.47 16.69143 14.8345 278.21 175748 117.13 161.69
2013-08-13 1694.16 17.48464 14.6985 279.81 175725 117.28 163.71
2013-08-14 1685.39 17.80357 14.567 277.32 174755 116.57 163.34
2013-08-15 1661.32 17.7825 14.3235 270.09 172799 114.8 160.75
2013-08-16 1655.83 17.94036 14.241 270.15 173122 115.24 160.66
2013-08-19 1646.06 18.13357 14.2785 266.74 171501 114.3 158.63
2013-08-20 1652.35 17.89536 14.3545 266.93 173000 115.01 159.56
2013-08-21 1642.8 17.94143 14.2285 264.01 170800 113.98 157.11
2013-08-22 1656.96 17.96286 14.4865 268.06 172206 114.75 159.41
2013-08-23 1663.5 17.89357 14.5005 268.8 171320 114.27 158.65
2013-08-26 1656.78 17.96322 14.3105 269.52 171000 113.85 157.9
2013-08-27 1630.48 17.44964 14.0465 258.96 167350 111.54 153.23
2013-08-28 1634.96 17.53214 14.079 259.44 168585 112.2 152.97
2013-08-29 1638.17 17.56072 14.199 260.54 168050 111.99 153.63
2013-08-30 1632.97 17.40072 14.049 260.32 167050 111.22 152.13
2013-09-03 1639.77 17.44929 14.44 263.78 167993 112.08 154.76
2013-09-04 1653.08 17.81036 14.682 266.1 168259 112.08 155.74
2013-09-05 1655.08 17.68821 14.705 262.77 168240 112.27 156.17
2013-09-06 1655.17 17.79357 14.793 261.23 167565 111.86 156.66
2013-09-09 1671.71 18.0775 14.9855 263.05 168880 112.67 159.49
2013-09-10 1683.99 17.66571 15.018 266.51 170489 113.59 165.14
2013-09-11 1689.13 16.70393 14.982 261.75 171340 114.28 165.06
2013-09-12 1683.42 16.88179 14.943 262.26 170000 113.38 163.35
2013-09-13 1687.99 16.60357 14.896 264.63 170155 113.54 164
2013-09-16 1697.6 16.07571 14.803 272.66 172500 114.84 167.03
2013-09-17 1704.76 16.26143 15.2085 272.99 173299 115.39 167.42
2013-09-18 1725.52 16.59572 15.6015 279.41 175005 116.7 168.06
2013-09-19 1722.34 16.86786 15.603 283.64 175825 117.17 167.78
2013-09-20 1709.91 16.69321 15.817 278.3 175000 117.9 169.75
2013-09-23 1701.84 17.52286 15.5745 274.96 173539 115.64 165.25
2013-09-24 1697.42 17.46786 15.7065 272.5 172500 115.05 162.97
2013-09-25 1692.77 17.1975 15.6325 270.24 173368 115.51 162.31
2013-09-26 1698.67 17.365 15.906 272.68 173600 115.79 162.29
2013-09-27 1691.75 17.24107 15.8005 270.95 172210 114.85 159.85
2013-09-30 1681.55 17.02679 15.632 270.62 170410 113.51 158.21
2013-10-01 1695 17.42714 16.0475 270.09 171028 114.14 159
2013-10-02 1693.87 17.48429 16.0255 271.21 171500 114.41 158.67
2013-10-03 1678.66 17.26464 15.738 269.93 169995 113.37 156.85
2013-10-04 1690.5 17.25107 15.952 272.01 170743 113.75 156.55
2013-10-07 1676.12 17.41964 15.5015 267.19 169455 112.86 154.25
2013-10-08 1655.45 17.17643 15.1615 262.75 167452 111.37 153.05
2013-10-09 1656.4 17.37821 14.9115 266.8 168205 111.77 154.44
2013-10-10 1692.56 17.48714 15.2585 277.25 172485 114.84 158.01
2013-10-11 1703.2 17.60036 15.5445 280.49 173605 115.81 160
2013-10-14 1710.14 17.71571 15.535 282.27 174200 116 159.46
2013-10-15 1698.06 17.81 15.32 282.27 171920 114.63 157.63
2013-10-16 1721.54 17.89679 15.5245 290.47 174872 116.69 162.25
2013-10-17 1733.15 18.01786 15.5385 298.51 175286 116.92 158.32
2013-10-18 1744.5 18.17464 16.4465 301.66 175400 116.97 158.69
2013-10-21 1744.66 18.62 16.322 301.54 175120 116.89 159.77
2013-10-22 1754.67 18.56679 16.627 306.22 176140 117.49 159.25
2013-10-23 1746.38 18.74857 16.338 303.03 174600 116.41 157.74
2013-10-24 1752.07 18.99679 16.6105 306.95 175021 116.84 159.96
2013-10-25 1759.77 18.78429 18.1695 307.61 175435 117.03 162.09
2013-10-28 1762.11 18.92429 17.908 308.44 175400 116.94 161.45
2013-10-29 1771.95 18.45286 18.135 309.26 175991 117.41 162.11
2013-10-30 1763.31 18.74643 18.054 306.18 174340 116.34 162.05
2013-10-31 1756.54 18.66786 18.2015 300.81 172994 115.09 160.86
2013-11-01 1761.64 18.5725 17.95 303.65 173122 115.27 162.05
2013-11-04 1767.93 18.8125 17.937 303.48 172089 114.87 163.16
2013-11-05 1762.97 18.76607 17.9445 301.85 171754 114.36 161.95
2013-11-06 1770.49 18.60429 17.809 305.01 172220 114.91 163.52
2013-11-07 1747.15 18.30321 17.178 296.68 171090 113.83 159.64
2013-11-08 1770.61 18.59143 17.5155 301.59 173201 115.88 163.17
2013-11-11 1771.89 18.5375 17.719 302.19 173485 115.65 163.84
2013-11-12 1767.69 18.57179 17.4765 297.21 171211 114.21 162.89
2013-11-13 1782 18.59393 17.811 298.68 172150 114.81 162.94
2013-11-14 1790.62 18.86286 18.37 302.6 173320 115.69 163.2
2013-11-15 1798.18 18.74964 18.4585 303.19 174300 116.3 164.4
2013-11-18 1791.53 18.5225 18.309 303.94 173810 115.9 165.68
2013-11-19 1787.87 18.55536 18.247 302.4 173760 115.84 166.6
2013-11-20 1781.37 18.39286 18.1285 299.03 172480 114.9 165
2013-11-21 1795.85 18.61214 18.446 303.43 174621 116.42 167.07
2013-11-22 1804.76 18.56429 18.6155 303.76 174850 116.96 168.1
2013-11-25 1802.48 18.705 18.832 301.62 173311 115.63 169.48
2013-11-26 1802.75 19.05 19.0685 303.44 174840 116.58 168.04
2013-11-27 1807.23 19.49857 19.3355 307.6 174625 116.58 168.22
2013-11-29 1805.81 19.85964 19.681 302.75 174750 116.53 168.94
2013-12-02 1800.9 19.68679 19.615 305 172940 115.33 169.72
2013-12-03 1795.15 20.22571 19.233 298.41 172131 114.79 168.05
2013-12-04 1792.81 20.17857 19.298 297.46 173500 115.3 168.7
2013-12-05 1785.03 20.28214 19.2245 295.55 173000 114.96 165.56
2013-12-06 1805.09 20.00071 19.3475 301.83 174940 116.66 167.21
2013-12-09 1808.37 20.22964 19.2445 302.71 175700 117.14 167.67
2013-12-10 1802.62 20.19821 19.389 299.4 173470 115.61 169.73
2013-12-11 1782.22 20.04857 19.1095 292.32 171630 114.51 167.6
2013-12-12 1775.5 20.01929 19.0625 291.77 171500 114.38 168.33
2013-12-13 1775.32 19.80107 19.212 297.8 171100 114.06 168.39
2013-12-16 1786.54 19.91071 19.4485 304.76 171139 113.96 170.95
2013-12-17 1781 19.82107 19.3825 302.63 170420 113.63 170.49
2013-12-18 1810.65 19.67036 19.798 309.69 174250 116.14 174.84
2013-12-19 1809.6 19.445 19.7595 308.39 174649 116.36 174.77
2013-12-20 1818.32 19.60786 20.11 314.34 175600 115.6 175.16
2013-12-23 1827.99 20.36036 20.146 315.42 175898 117.04 176.47
2013-12-24 1833.32 20.27393 19.96 316.2 176010 117.43 176.16
2013-12-26 1842.02 20.13929 20.2195 315.39 176900 117.99 176.45
2013-12-27 1841.4 20.00321 19.904 316.38 177160 118 176.35
2013-12-30 1841.07 19.80429 19.6685 316.08 177069 118.04 175.73
2013-12-31 1848.36 20.03643 19.9395 316.47 177900 118.56 177.26
2014-01-02 1831.98 19.75464 19.8985 312.8 176320 117.5 176.89
2014-01-03 1831.37 19.32072 19.822 314.17 176336 117.57 178.15
2014-01-06 1826.77 19.42607 19.6815 314.07 174500 116.28 179.37
2014-01-07 1837.88 19.28714 19.9015 316.96 174195 116.19 178.29
2014-01-08 1837.49 19.40929 20.096 316.86 173284 115.34 178.44
2014-01-09 1838.13 19.16143 20.0505 316.08 172965 115.32 177.4
2014-01-10 1842.37 19.03357 19.883 314.94 172540 114.97 178.39
2014-01-13 1819.2 19.13322 19.549 306.47 170893 114.01 175.88
2014-01-14 1838.88 19.51393 19.877 310.52 172250 114.96 176.6
2014-01-15 1848.38 19.90571 19.7935 312.75 173665 115.85 178.75
2014-01-16 1845.89 19.79464 19.79 317.78 172773 115.24 175.17
2014-01-17 1838.7 19.30964 19.9805 316.72 172350 115.07 176.28
2014-01-21 1843.8 19.60964 20.3525 318.77 172500 115.15 173.2
2014-01-22 1844.86 19.69679 20.227 323.89 172895 115.26 173.68
2014-01-23 1828.46 19.86357 19.9935 315.57 170310 113.5 170.75
2014-01-24 1790.29 19.5025 19.38 303.11 168500 111.81 167.64
2014-01-27 1781.56 19.66071 19.314 299.95 168210 111.5 164.69
2014-01-28 1792.5 18.08929 19.7215 303.69 169212 112.01 166.25
2014-01-29 1774.2 17.88393 19.21 299.21 168748 111.28 163.9
2014-01-30 1794.19 17.84929 20.1505 305.44 170450 113 165.84
2014-01-31 1782.59 17.87857 17.9345 300.47 169511 111.6 164.12
2014-02-03 1741.89 17.91179 17.3075 286.39 165265 108.99 159.82
2014-02-04 1755.2 18.17107 17.3975 289.75 164817 109.13 161.76
2014-02-05 1751.64 18.30679 17.3225 289.27 164075 108.78 160.42
2014-02-06 1773.43 18.30393 17.7295 294.87 166000 110.16 161.75
2014-02-07 1797.02 18.56 18.054 299.87 169010 112.61 161.93
2014-02-10 1799.84 18.8925 18.0435 301.03 169120 112.61 161
2014-02-11 1819.75 19.14143 18.0895 305.15 170515 113.61 164.39
2014-02-12 1819.26 19.14 17.4625 303.51 170140 113.3 163.5
2014-02-13 1829.83 19.44393 17.86 304.54 172222 114.7 164.06
2014-02-14 1838.63 19.42821 17.8675 303.03 172425 114.95 163.72
2014-02-18 1840.76 19.49964 17.6825 305.96 172292 114.73 164.65
2014-02-19 1828.75 19.19179 17.369 300.49 170080 113.36 163.26
2014-02-20 1839.78 18.96964 17.49 300.52 169844 113.1 164.5
2014-02-21 1836.25 18.75893 17.338 299 170120 113.18 164.5
2014-02-24 1847.61 18.84107 17.589 302.59 170006 113.2 166.54
2014-02-25 1845.12 18.645 17.916 300.2 170721 113.94 163.48
2014-02-26 1845.16 18.47679 17.99 297.63 170473 113.7 162.8
2014-02-27 1854.29 18.84536 18.0065 305.81 171730 114.58 165.38
2014-02-28 1859.45 18.79429 18.105 304.84 173708 115.78 166.45
2014-03-03 1845.73 18.84857 17.989 300.35 174500 116.06 164.74
2014-03-04 1873.91 18.97286 18.195 307.22 177989 118.57 168.73
2014-03-05 1873.81 19.01286 18.6185 307.08 178655 118.98 171.9
2014-03-06 1877.03 18.95536 18.608 311.11 182175 121.2 172.6
2014-03-07 1878.04 18.94429 18.603 310.79 183772 122.67 174.26
2014-03-10 1877.17 18.96143 18.5265 308.47 186400 124.1 173.51
2014-03-11 1867.63 19.14607 18.441 308.79 187101 124.69 169.89
2014-03-12 1868.2 19.16464 18.532 308.88 187750 125.17 169.72
2014-03-13 1846.34 18.95179 18.5755 299.25 185750 123.61 166.7
2014-03-14 1841.13 18.73893 18.687 295.71 183860 122.51 165.35
2014-03-17 1858.83 18.81214 18.752 298.71 185050 123.36 166.84
2014-03-18 1872.25 18.97857 18.9385 301.08 184860 123.28 168.09
2014-03-19 1860.77 18.97357 18.6615 298.4 183860 122.62 168.18
2014-03-20 1872.01 18.88214 18.4485 300.99 186540 124.44 169.22
2014-03-21 1866.52 19.03107 18.031 301.86 187850 125.2 166.95
2014-03-24 1857.44 19.25679 17.5925 302.58 186520 124.32 165.72
2014-03-25 1865.62 19.46393 17.7355 307.6 186587 124.47 163.25
2014-03-26 1852.56 19.27786 17.1705 309.25 184540 123.01 161.73
2014-03-27 1849.04 19.195 16.9235 306.5 185200 123.47 162.29
2014-03-28 1857.62 19.17357 16.9145 310.89 185149 123.53 162.3
2014-03-31 1872.34 19.16929 16.8185 314.48 187350 124.97 163.85
2014-04-01 1885.52 19.34464 17.1495 316.89 187213 124.88 165.92
2014-04-02 1890.9 19.37679 17.098 318.55 186759 124.47 167.27
2014-04-03 1888.77 19.2425 16.681 314.64 186287 124.31 166.09
2014-04-04 1865.09 18.99357 16.15 308.92 185753 123.9 163.24
2014-04-07 1845.04 18.69536 15.888 303.89 184700 123.12 158.56
2014-04-08 1851.96 18.69429 16.3535 302.4 184640 123.13 156.56
2014-04-09 1872.18 18.94 16.5905 308.32 185897 124.01 158.16
2014-04-10 1833.08 18.69572 15.8555 295.95 183402 122.27 155.98
2014-04-11 1815.69 18.5575 15.5865 293.71 182759 121.7 152.72
2014-04-14 1830.61 18.63143 15.7955 298.47 183212 122.29 154.74
2014-04-15 1842.98 18.49857 15.804 300.71 185640 123.77 154.92
2014-04-16 1862.31 18.53607 16.184 310.15 188900 126 157.22
2014-04-17 1864.85 18.74786 16.2455 308.38 190639 127.18 157.44
2014-04-21 1871.89 18.97036 16.5435 305.88 189482 126.5 157.8
2014-04-22 1879.55 18.98929 16.466 308.27 190720 127.15 160.46
2014-04-23 1875.39 18.74107 16.229 307.6 190800 127.2 160.45
2014-04-24 1878.61 20.2775 16.8575 303.62 190500 126.95 160.85
2014-04-25 1863.4 20.42643 15.1915 300.45 190686 127.26 158.24
2014-04-28 1869.43 21.2175 14.829 298.5 191400 127.7 156.54
2014-04-29 1878.33 21.15464 15.019 300.5 192545 128.49 158.24
2014-04-30 1883.95 21.07464 15.2065 301 193275 128.85 159.82
2014-05-01 1883.68 21.12429 15.3945 301.05 193482 129.06 160.37
2014-05-02 1881.14 21.16357 15.4005 299 192255 128.09 158.88
2014-05-05 1884.66 21.46286 15.5025 298.5 189790 126.61 156.35
2014-05-06 1867.72 21.22893 14.869 296.31 187375 124.67 154.54
2014-05-07 1878.21 21.15464 14.6355 299 191550 127.45 155.52
2014-05-08 1875.63 20.99964 14.416 300.38 190100 126.67 157.4
2014-05-09 1878.48 20.91214 14.612 302.34 190883 127.34 157.2
2014-05-12 1896.65 21.1725 15.143 304.58 191115 127.29 159.55
2014-05-13 1897.45 21.20571 15.232 302.96 191826 127.89 160.28
2014-05-14 1888.53 21.20964 14.881 301.8 191420 127.53 159.45
2014-05-15 1870.85 21.02929 14.7595 297.02 189371 126.36 156.64
2014-05-16 1877.86 21.33964 14.885 297.53 190210 126.86 156.43
2014-05-19 1885.08 21.5925 14.838 299 190400 127.13 157.67
2014-05-20 1872.83 21.59679 15.0595 296.43 189201 126.06 156.35
2014-05-21 1888.03 21.65393 15.2505 299.9 189975 126.66 159.35
2014-05-22 1892.49 21.68821 15.2455 300.57 190535 126.98 159.85
2014-05-23 1900.53 21.93321 15.612 300.69 190205 126.8 160.16
2014-05-27 1911.91 22.34393 15.541 304.63 191300 127.52 161.77
2014-05-28 1909.78 22.28607 15.508 301.47 191356 127.46 161.19
2014-05-29 1920.03 22.69214 15.689 304.82 192300 128.11 160.74
2014-05-30 1923.57 22.60714 15.6275 304.9 192000 128.34 159.81
2014-06-02 1924.97 22.45179 15.442 306.03 191748 127.88 160.03
2014-06-03 1924.24 22.76929 15.3595 308.61 190417 126.93 161.8
2014-06-04 1927.88 23.02929 15.339 310.75 190766 127.23 162.39
2014-06-05 1940.46 23.11964 16.1785 309.93 192100 128.2 162.58
2014-06-06 1949.44 23.05607 16.4835 313.96 192895 128.65 166.19
2014-06-09 1951.27 23.425 16.375 314.57 191917 127.99 166
2014-06-10 1950.79 23.5625 16.6205 314.7 192306 128.25 166.36
2014-06-11 1943.89 23.465 16.76 311.39 192357 128.22 165.43
2014-06-12 1930.11 23.0725 16.2955 308.82 190950 127.28 165.96
2014-06-13 1936.16 22.82 16.3135 309.45 189520 126.54 165.89
2014-06-16 1937.78 23.05 16.381 309.38 189250 126.15 165.85
2014-06-17 1941.99 23.02 16.281 312.05 188990 126.03 168.22
2014-06-18 1956.98 23.045 16.719 319.85 190675 127.17 169.86
2014-06-19 1959.48 22.965 16.35 318.8 190491 127.25 169.73
2014-06-20 1962.87 22.7275 16.21 318.05 190500 126.74 169.84
2014-06-23 1962.61 22.7075 16.362 317.92 189900 126.67 170.24
2014-06-24 1949.98 22.57 16.208 316.26 190171 126.78 168.23
2014-06-25 1959.53 22.59 16.372 317 190660 127.13 168.38
2014-06-26 1957.22 22.725 16.2845 315.22 190576 127.1 168.01
2014-06-27 1960.96 22.995 16.2285 317.09 190559 127.32 166.78
2014-06-30 1960.23 23.2325 16.239 319.6 189900 126.56 167.44
2014-07-01 1973.32 23.38 16.6195 322.38 190500 127.24 166.81
2014-07-02 1974.62 23.37 16.6425 321.87 191499 127.73 166.89
2014-07-03 1985.44 23.5075 16.8745 323.6 193600 129.3 169.46
2014-07-07 1977.65 23.9925 16.6775 321.18 193000 128.7 167.78
2014-07-08 1963.71 23.8375 16.1905 318.31 192400 128.22 164.91
2014-07-09 1972.83 23.8475 16.4985 320.96 193040 128.75 164.67
2014-07-10 1964.68 23.76 16.396 315.9 192500 128.45 163.42
2014-07-11 1967.57 23.805 17.31 317.81 192900 128.63 164.8
2014-07-14 1977.1 24.1125 17.766 323.26 193380 128.98 167
2014-07-15 1973.28 23.83 17.722 323.74 192776 128.49 169.17
2014-07-16 1981.57 23.695 17.795 325.17 192072 128.11 170.47
2014-07-17 1958.12 23.2725 17.6225 317.79 189811 126.52 170.14
2014-07-18 1978.22 23.6075 17.933 320.86 192487 128.28 171.47
2014-07-21 1973.63 23.485 17.988 318.62 193030 128.58 171.72
2014-07-22 1983.53 23.68 18.042 319.06 192640 128.42 175.02
2014-07-23 1987.01 24.2975 17.907 316.55 192205 128.13 176.82
2014-07-24 1987.98 24.2575 17.9305 317.36 192441 128.35 176.26
2014-07-25 1978.34 24.4175 16.2005 314.91 191224 127.55 175.4
2014-07-28 1978.91 24.755 16.0205 316.43 192580 128.37 175.95
2014-07-29 1969.95 24.595 16 314.54 191158 127.36 175.54
2014-07-30 1970.07 24.5375 16.1255 314.82 191716 127.74 175.76
2014-07-31 1930.67 23.9 15.6495 304.73 188124 125.43 172.87
2014-08-01 1925.15 24.0325 15.353 303.45 189279 125.83 170.25
2014-08-04 1938.99 23.8975 15.6825 305.37 194305 129.72 171.69
2014-08-05 1920.21 23.78 15.616 301.1 192499 127.99 169.42
2014-08-06 1920.24 23.74 15.6945 304.02 193700 129.11 169.74
2014-08-07 1909.57 23.62 15.5725 302.97 194001 128.95 169.1
2014-08-08 1931.59 23.685 15.84 307.8 196253 130.9 172.26
2014-08-11 1936.92 23.9975 15.9165 308.44 198000 131.95 172.46
2014-08-12 1933.75 23.9925 15.966 310.88 199562 133.06 172.33
2014-08-13 1946.72 24.31 16.314 313 199609 133.08 172.37
2014-08-14 1955.18 24.375 16.6605 314.72 202850 135.3 172.73
2014-08-15 1955.06 24.495 16.6815 315.11 201227 134.34 171.9
2014-08-18 1971.74 24.79 16.7265 319.73 202419 135.03 174.55
2014-08-19 1981.6 25.1325 16.7565 321.55 202600 134.9 173.96
2014-08-20 1986.51 25.1425 16.789 324.72 202388 134.91 174.03
2014-08-21 1992.37 25.145 16.6455 326.29 205159 136.81 175.15
2014-08-22 1988.4 25.33 16.5795 326 203532 135.75 175.47
2014-08-25 1997.92 25.385 16.701 332.96 204579 136.23 177.87
2014-08-26 2000.02 25.2225 17.0915 336.47 204577 136.25 177.9
2014-08-27 2000.12 25.5325 17.159 333.55 204741 136.52 177.81
2014-08-28 1996.74 25.5625 17.001 328.84 204040 136.11 177.65
2014-08-29 2003.37 25.625 16.952 330.53 205880 137.25 179.11
2014-09-02 2002.28 25.825 17.119 328.82 206740 137.96 179.77
2014-09-03 2000.72 24.735 16.95 331.21 206438 137.73 179.6
2014-09-04 1997.65 24.53 17.2975 331.73 206820 137.95 180.08
2014-09-05 2007.71 24.7425 17.319 332.74 206700 138.07 179.75
2014-09-08 2001.54 24.59 17.117 332.41 207200 138.28 180.11
2014-09-09 1988.44 24.4975 16.4875 328.44 205305 136.89 177.4
2014-09-10 1995.69 25.25 16.5665 329.86 206750 137.72 179.87
2014-09-11 1997.45 25.3575 16.526 328.51 206850 137.92 181
2014-09-12 1985.54 25.415 16.5595 329.07 205635 137.09 183.17
2014-09-15 1984.13 25.4075 16.1945 326.95 207110 138.04 183.98
2014-09-16 1998.98 25.215 16.388 328.17 207745 138.69 184.04
2014-09-17 2001.57 25.395 16.2 329.74 209000 139.61 184.82
2014-09-18 2011.36 25.4475 16.25 333.61 212075 141.28 187.89
2014-09-19 2010.4 25.24 16.566 331.75 212000 140.56 186.2
2014-09-22 1994.29 25.265 16.225 327.61 208900 139.26 185.29
2014-09-23 1982.77 25.66 16.1815 325.06 208445 138.78 185.09
2014-09-24 1998.3 25.4375 16.4105 329 209850 139.95 187.81
2014-09-25 1965.99 24.4675 16.0965 321.52 206000 137.09 184.09
2014-09-26 1982.85 25.1875 16.1605 335.07 208133 138.68 185.12
2014-09-29 1977.8 25.0275 16.091 330.65 207321 138.33 183.83
2014-09-30 1972.29 25.1875 16.122 328.32 206900 138.14 183.57
2014-10-01 1946.16 24.795 15.873 323.24 204855 136.62 180.7
2014-10-02 1946.17 24.975 15.9205 323.59 206250 137.64 182.88
2014-10-03 1967.9 24.905 16.137 327.08 208750 139.5 188.07
2014-10-06 1964.82 24.905 16.11 326.12 208585 139.16 187.48
2014-10-07 1935.1 24.6875 15.849 318.85 205035 136.72 183.8
2014-10-08 1968.89 25.2 16.135 324.89 209950 139.94 186.64
2014-10-09 1928.21 25.255 15.7685 315.21 205850 137.09 181.27
2014-10-10 1906.13 25.1825 15.5695 308.87 205150 136.76 180.38
2014-10-13 1874.74 24.9525 15.3225 303.91 204913 136.38 178.77
2014-10-14 1877.7 24.6875 15.4155 306.74 206025 137.39 178.7
2014-10-15 1862.49 24.385 15.2985 310.37 203800 135.64 177.24
2014-10-16 1862.76 24.065 15.143 310.69 202000 134.7 172.58
2014-10-17 1886.76 24.4175 15.182 315.68 205505 137.09 176.91
2014-10-20 1904.01 24.94 15.3105 313.13 205850 137.23 177.84
2014-10-21 1941.28 25.6175 15.7665 319.16 208330 138.97 180.18
2014-10-22 1927.11 25.7475 15.6485 315.88 206525 137.65 176.83
2014-10-23 1950.82 26.2075 15.659 322.08 208109 138.68 180.06
2014-10-24 1964.58 26.305 14.353 324.87 209251 139.4 183.35
2014-10-27 1961.63 26.2775 14.4985 324.79 209222 139.53 183.91
2014-10-28 1985.05 26.685 14.7795 329.38 210570 140.46 186.32
2014-10-29 1982.3 26.835 14.706 331.99 209600 139.99 186.08
2014-10-30 1994.65 26.745 14.9535 333.23 209030 139.54 186.97
2014-10-31 2018.05 27 15.273 341.11 210000 140.16 189.99
2014-11-03 2017.81 27.35 15.286 338.8 211100 140.81 190.83
2014-11-04 2012.1 27.15 15.1405 341.53 213000 142.18 190.27
2014-11-05 2023.57 27.215 14.826 344.25 214155 142.92 189.84
2014-11-06 2031.21 27.175 14.832 347.63 214800 143.29 191
2014-11-07 2031.92 27.2525 14.993 351.48 214970 143.61 190.71
2014-11-10 2038.26 27.2075 15.2555 350.7 217500 145.05 191.8
2014-11-11 2039.68 27.425 15.6005 351.19 217352 144.95 191.88
2014-11-12 2038.25 27.8125 15.5755 349.9 218101 145.52 190.18
2014-11-13 2039.33 28.205 15.824 348.58 219300 146.29 190.24
2014-11-14 2039.82 28.545 16.391 347.71 218023 145.52 189.98
2014-11-17 2041.32 28.4975 16.1525 346.98 218540 145.37 189.93
2014-11-18 2051.8 28.8675 16.2465 347.94 218868 145.81 189.64
2014-11-19 2048.72 28.6675 16.327 346.36 218544 145.65 189.19
2014-11-20 2052.75 29.0775 16.527 347.54 218250 145.72 189.75
2014-11-21 2063.5 29.1175 16.6315 355.91 219935 146.7 189.59
2014-11-24 2069.41 29.6575 16.782 355.79 221052 147.27 190.07
2014-11-25 2067.03 29.4 16.752 357.02 221725 147.81 188.86
2014-11-26 2072.83 29.75 16.6785 357.61 222411 148.19 188.52
2014-11-28 2067.56 29.7325 16.932 359.08 223065 148.69 188.41
2014-12-01 2053.44 28.7675 16.3 355.03 222525 148.52 188.2
2014-12-02 2066.55 28.6575 16.3155 355.83 225000 149.87 190.19
2014-12-03 2074.33 28.9825 15.825 356.89 224485 149.73 190.95
2014-12-04 2071.92 28.8725 15.8465 360.71 225215 150.05 191.95
2014-12-05 2075.37 28.75 15.6315 364.4 225640 150.68 195.45
2014-12-08 2060.31 28.1 15.332 363.63 227800 151.94 196.62
2014-12-09 2059.82 28.53 15.625 362.74 225334 150.46 196.89
2014-12-10 2026.14 27.9875 15.292 357.02 223650 149.08 192
2014-12-11 2035.33 27.905 15.368 353.83 224800 150.13 193.54
2014-12-12 2002.33 27.4325 15.366 340.89 219000 146.46 188.82
2014-12-15 1989.63 27.0575 15.3035 339.43 219073 146.12 185.54
2014-12-16 1972.74 26.6875 14.753 336.94 218460 145.28 183.31
2014-12-17 2012.89 27.3525 14.944 348.53 222800 148.45 185.03
2014-12-18 2061.23 28.1625 14.8865 358.84 229300 152.67 191.61
2014-12-19 2070.65 27.945 14.995 360.15 227886 151.56 193.28
2014-12-22 2078.54 28.235 15.327 361.17 227720 151.9 194.44
2014-12-23 2082.17 28.135 15.3145 364.21 227630 151.75 195.5
2014-12-24 2081.88 28.0025 15.1515 363.67 226515 151.54 195.89
2014-12-26 2088.77 28.4975 15.4545 363.63 226500 151.35 195.45
2014-12-29 2090.57 28.4775 15.602 363.46 228165 152.05 196.19
2014-12-30 2080.35 28.13 15.515 362.08 228255 152.09 195.71
2014-12-31 2058.9 27.595 15.5175 357.56 226000 150.15 193.83
2015-01-02 2058.2 27.3325 15.426 356.73 223600 149.17 194.41
2015-01-05 2020.58 26.5625 15.1095 347.5 220980 147 188.34
2015-01-06 2002.61 26.565 14.7645 342.1 220450 146.84 184.53
2015-01-07 2025.9 26.9375 14.921 349.34 223480 148.88 187.28
2015-01-08 2062.14 27.9725 15.023 353.42 226680 151.37 190.27
2015-01-09 2044.81 28.0025 14.8465 349.23 224675 149.47 187.35
2015-01-12 2028.26 27.3125 14.5705 346.93 222424 148.28 185.07
2015-01-13 2023.03 27.555 14.737 347.98 223000 148.63 184.93
2015-01-14 2011.27 27.45 14.6635 345.75 221878 147.82 180.23
2015-01-15 1992.67 26.705 14.3475 342.45 221510 147.58 178.49
2015-01-16 2019.42 26.4975 14.537 348.07 223615 149.21 177.23
2015-01-20 2022.55 27.18 14.472 346.59 222636 148.63 175.63
2015-01-21 2032.12 27.3875 14.8625 349.5 220895 147.18 177.15
2015-01-22 2063.15 28.1 15.516 360.79 224915 150.15 182.04
2015-01-23 2051.82 28.245 15.6195 355.12 223751 149.12 180.49
2015-01-26 2057.09 28.275 15.483 357.39 224184 149.7 180.42
2015-01-27 2029.55 27.285 15.3375 351.48 221511 147.65 176.49
2015-01-28 2002.16 28.8275 15.1955 345.03 217160 144.78 173.05
2015-01-29 2021.25 29.725 15.589 346.94 219998 146.29 175.99
2015-01-30 1994.99 29.29 17.7265 340.51 215865 143.91 172.41
2015-02-02 2020.85 29.6575 18.2235 347.64 220100 146.73 175.49
2015-02-03 2050.03 29.6625 18.1775 352.95 222183 148.29 180.24
2015-02-04 2041.51 29.89 18.2375 350.78 221027 147.53 178.78
2015-02-05 2062.52 29.985 18.6945 358.82 224560 149.67 180.77
2015-02-06 2055.47 29.7325 18.714 362.43 224880 150.18 183.43
2015-02-09 2046.74 29.93 18.528 360.87 224000 149.13 182.22
2015-02-10 2068.59 30.505 18.65 370.67 225140 149.92 184.56
2015-02-11 2068.53 31.22 18.757 369.9 224393 149.68 187.65
2015-02-12 2088.48 31.615 18.8585 374.88 224460 149.79 189.78
2015-02-13 2096.99 31.77 19.0915 376.04 222555 148.34 189
2015-02-17 2100.34 31.9575 18.7715 380.33 223300 149.17 190.02
2015-02-18 2099.68 32.18 18.6685 377.86 222800 148.67 188.67
2015-02-19 2097.45 32.1125 18.95 377.61 221495 147.48 189.11
2015-02-20 2110.3 32.375 19.183 376.64 223100 148.72 191.51
2015-02-23 2109.66 33.25 19.007 376.43 221000 147.37 190.31
2015-02-24 2115.48 33.0425 18.9295 378.11 223405 148.95 192.22
2015-02-25 2113.86 32.1975 19.2685 375.92 222855 148.78 191.72
2015-02-26 2110.74 32.605 19.24 375.02 222250 148.34 192.2
2015-02-27 2104.5 32.115 19.008 371.42 221180 147.41 189.79
2015-03-02 2117.39 32.2725 19.283 376.42 220365 147.08 191.79
2015-03-03 2107.78 32.34 19.2305 373.66 219000 145.93 191.27
2015-03-04 2098.53 32.135 19.136 369.14 217612 144.92 189.67
2015-03-05 2101.04 31.6025 19.3915 369.94 219500 146.06 190.08
2015-03-06 2071.26 31.65 19.0045 365.47 218811 145.28 186.91
2015-03-09 2079.43 31.785 18.928 364.59 220500 146.13 187.93
2015-03-10 2044.16 31.1275 18.4755 356.19 217400 143.19 182.71
2015-03-11 2040.24 30.56 18.3185 358.41 217500 143.44 184.18
2015-03-12 2065.95 31.1125 18.712 368.71 219898 145.67 189.95
2015-03-13 2053.4 30.8975 18.529 367.74 217118 143.97 189.34
2015-03-16 2081.19 31.2375 18.6675 374.08 219502 145.98 191.9
2015-03-17 2074.28 31.76 18.596 374.26 218600 144.75 190.57
2015-03-18 2099.5 32.1175 18.757 377.76 219699 146 192.32
2015-03-19 2089.27 31.875 18.662 369.95 218000 144.88 189.97
2015-03-20 2108.1 31.475 18.9245 378.64 218300 145.53 193.13
2015-03-23 2104.42 31.8025 18.7555 374.33 218646 145.56 191.96
2015-03-24 2091.5 31.6725 18.7045 369.1 217005 144.29 191.28
2015-03-25 2061.05 30.845 18.548 363.92 217000 143.56 187.35
2015-03-26 2056.15 31.06 18.3675 362.15 216240 143.03 187.24
2015-03-27 2061.02 30.8125 18.528 361.63 217000 143.89 188.06
2015-03-30 2086.24 31.5925 18.7295 368.1 219700 145.98 191.02
2015-03-31 2067.89 31.1075 18.605 365.84 217500 144.32 187.97
2015-04-01 2059.69 31.0625 18.513 362.57 216300 143.45 192.23
2015-04-02 2066.96 31.33 18.6125 366.4 216500 143.56 191.55
2015-04-06 2080.62 31.8375 18.852 366.98 216275 143.76 192.05
2015-04-07 2076.33 31.5025 18.7205 368.62 215500 143.06 192.39
2015-04-08 2081.9 31.4 19.06 369.71 214828 143.28 192.56
2015-04-09 2091.18 31.64 19.177 371.53 215523 143.65 194.89
2015-04-10 2102.06 31.775 19.1325 369.45 215211 143.5 195.64
2015-04-13 2092.43 31.7125 19.118 369.69 215950 143.46 195.58
2015-04-14 2095.84 31.575 19.2555 373.66 214420 142.75 197.72
2015-04-15 2106.63 31.695 19.1725 376.66 214675 142.71 201.1
2015-04-16 2104.99 31.5425 19.302 372.18 214350 142.1 200.21
2015-04-17 2081.18 31.1875 18.778 365.4 212982 140.7 197.35
2015-04-20 2100.4 31.9 19.4755 369.71 214100 142.09 198.1
2015-04-21 2097.29 31.7275 19.559 367.52 213440 141.14 196.84
2015-04-22 2107.96 32.155 19.49 369.51 214789 141.99 198.32
2015-04-23 2112.93 32.4175 19.4995 371.93 214740 142.43 199.31
2015-04-24 2117.69 32.57 22.255 372.98 214490 142.09 197.99
2015-04-27 2108.92 33.1625 21.928 371.89 212585 141.09 196.52
2015-04-28 2114.76 32.64 21.4655 377.85 215150 142.52 197.49
2015-04-29 2106.85 32.16 21.4685 366.67 214400 142.41 198.56
2015-04-30 2085.51 31.2875 21.089 363.94 213400 141.21 196.42
2015-05-01 2108.29 32.2375 21.1435 368.64 215800 143.36 197.53
2015-05-04 2114.49 32.175 21.152 370.27 219290 146.15 199.3
2015-05-05 2089.46 31.45 21.0595 366.05 218000 144.56 197.29
2015-05-06 2080.15 31.2525 20.955 363.4 216620 143.78 196.25
2015-05-07 2088 31.315 21.344 365.68 218720 145.31 197.39
2015-05-08 2116.1 31.905 21.6845 370.04 222880 148.31 200.5
2015-05-11 2105.33 31.58 21.6425 367.78 219550 146.17 201.73
2015-05-12 2099.12 31.4675 21.551 365.17 217800 144.79 200.53
2015-05-13 2098.48 31.5025 21.3435 365.13 217200 144.26 201.43
2015-05-14 2121.1 32.2375 21.614 371.47 219270 145.78 202.62
2015-05-15 2122.73 32.1925 21.3 370.85 218640 145.26 202.97
2015-05-18 2129.2 32.5475 21.262 370.71 219125 145.83 204.66
2015-05-19 2127.83 32.5175 21.0855 371.08 220400 146.54 205.4
2015-05-20 2125.85 32.515 21.193 370.25 219526 145.94 205.08
2015-05-21 2130.82 32.8475 21.5815 368.22 218280 145.27 204.95
2015-05-22 2126.06 33.135 21.3815 368.08 217000 144.6 207.8
2015-05-26 2104.2 32.405 21.2735 365.03 215700 143.63 206.38
2015-05-27 2123.48 33.01 21.571 368.68 217440 144.75 209.06
2015-05-28 2120.79 32.945 21.3285 369.51 217580 144.74 208.48
2015-05-29 2107.39 32.57 21.4615 365.78 214800 143 206.19
2015-06-01 2111.73 32.635 21.546 364.27 215400 143.35 207.81
2015-06-02 2109.6 32.49 21.5495 363.4 214820 143.03 206.43
2015-06-03 2114.07 32.53 21.8295 364.95 214600 143.19 208.29
2015-06-04 2095.84 32.34 21.539 357.83 212585 141.37 208.87
2015-06-05 2092.83 32.1625 21.3475 355.32 211560 140.76 210.45
2015-06-08 2079.28 31.95 21.175 353.45 210000 139.52 209.79
2015-06-09 2080.15 31.855 21.274 352.73 209700 139.63 209.02
2015-06-10 2105.2 32.22 21.5385 355.61 211400 140.86 213.13
2015-06-11 2108.86 32.1475 21.6485 356.81 211940 141.36 213.94
2015-06-12 2094.11 31.7925 21.496 353.43 210760 140.29 213.06
2015-06-15 2084.43 31.73 21.1835 355.28 209300 139.4 211.76
2015-06-16 2096.29 31.9 21.363 357.28 209760 139.71 213.56
2015-06-17 2100.44 31.825 21.3905 357.3 210150 139.97 212.93
2015-06-18 2121.24 31.97 21.9695 360.88 214050 142.67 214.6
2015-06-19 2109.99 31.65 21.746 359.19 212200 140.96 213.19
2015-06-22 2122.85 31.9025 21.8145 358.96 212580 141.53 216.51
2015-06-23 2124.2 31.7575 22.2995 360.15 211900 141.33 218.4
2015-06-24 2108.58 32.0275 22.042 355.57 210500 140.09 214.43
2015-06-25 2102.31 31.875 22.005 351.13 209600 139.45 212.82
2015-06-26 2101.49 31.6875 21.905 354.47 209900 139.78 213.17
2015-06-29 2057.64 31.1325 21.493 344.54 205000 136.51 207.65
2015-06-30 2063.11 31.3575 21.7045 345.98 204850 136.11 208.79
2015-07-01 2077.42 31.65 21.8695 347.4 206365 137.52 209.94
2015-07-02 2076.78 31.61 21.8855 345.4 205923 137.39 209.2
2015-07-06 2068.76 31.5 21.802 342.81 205500 136.89 208.04
2015-07-07 2081.34 31.4225 21.836 342.61 208150 138.44 208.21
2015-07-08 2046.68 30.6425 21.485 334.12 206186 136.9 204.06
2015-07-09 2051.31 30.0175 21.7195 336.89 207740 138.25 204.81
2015-07-10 2076.62 30.82 22.1755 339.46 209800 139.73 207.19
2015-07-13 2099.6 31.415 22.7785 344.26 211720 141.39 210.12
2015-07-14 2108.95 31.4025 23.2785 342.73 211767 141.12 212.16
2015-07-15 2107.4 31.705 23.0595 346.49 213800 142.61 212.96
2015-07-16 2124.29 32.1275 23.774 354.28 215950 143.92 211.18
2015-07-17 2126.64 32.405 24.1505 354.54 215960 143.88 212.46
2015-07-20 2128.28 33.0175 24.405 353.1 216480 144.51 212.39
2015-07-21 2119.21 32.6875 24.4 351.82 215796 143.6 211.5
2015-07-22 2114.15 31.305 24.4135 350 215380 143.52 213.25
2015-07-23 2102.15 31.29 24.109 346.44 213520 142.18 211.05
2015-07-24 2079.65 31.125 26.471 341.41 212032 141.25 207.35
2015-07-27 2067.64 30.6925 26.5705 336.24 210725 140.72 205.02
2015-07-28 2093.25 30.845 26.3015 336.84 215091 143.22 206.24
2015-07-29 2108.57 30.7475 26.45 339.84 214320 142.92 206.84
2015-07-30 2108.63 30.5925 26.838 338.75 214745 142.85 207.2
2015-07-31 2103.84 30.325 26.8075 336.32 214000 142.74 205.07
2015-08-03 2098.04 29.61 26.7515 334.7 213500 142.33 204.69
2015-08-04 2093.32 28.66 26.595 332.44 214150 142.68 205.17
2015-08-05 2099.84 28.85 26.8505 334.69 215201 143.5 205.7
2015-08-06 2083.56 28.7825 26.473 333.07 215650 143.35 205.09
2015-08-07 2077.57 28.88 26.131 331.85 215463 143.55 203.44
2015-08-10 2104.18 29.93 26.2 335.59 215300 143.42 205.97
2015-08-11 2084.07 28.3725 26.373 330 214500 142.8 201.7
2015-08-12 2086.05 28.81 26.2955 327.13 213000 141.6 201.13
2015-08-13 2083.39 28.7875 26.483 325.91 213185 141.95 200.74
2015-08-14 2091.54 28.99 26.576 328.14 213981 142.57 202.02
2015-08-17 2102.44 29.29 26.761 329.33 213300 142.32 202.57
2015-08-18 2096.92 29.125 26.751 328.72 212100 141.36 201.18
2015-08-19 2079.61 28.7525 26.646 323.26 210660 140.47 200.95
2015-08-20 2035.73 28.1625 25.789 317.06 207862 138.39 196.75
2015-08-21 1970.89 26.44 24.7235 307.27 202500 134.22 187.74
2015-08-24 1893.21 25.78 23.1685 299.17 196005 129.57 179.46
2015-08-25 1867.61 25.935 23.3185 294.66 194200 127.74 178.22
2015-08-26 1940.51 27.4225 25.0385 303.09 200500 132.61 184.4
2015-08-27 1987.66 28.23 25.9185 314.47 204940 136.23 189.21
2015-08-28 1988.87 28.3225 25.9005 311.23 205344 135.74 187.75
2015-08-31 1972.18 28.19 25.6445 302.47 202531 134.04 188.6
2015-09-01 1913.85 26.93 24.827 294.3 198144 130.41 182.12
2015-09-02 1948.86 28.085 25.5275 298.53 199360 132.22 184.51
2015-09-03 1951.13 27.5925 25.236 300.26 199665 132.15 185.06
2015-09-04 1921.22 27.3175 24.95 294.24 196501 129.64 180.38
2015-09-08 1969.41 28.0775 25.877 301.43 200600 132.9 185.88
2015-09-09 1942.04 27.5375 25.8445 296.77 196875 130.59 185.68
2015-09-10 1952.29 28.1425 26.112 301.31 197639 130.66 185.91
2015-09-11 1961.05 28.5525 26.472 303.31 198329 131.37 185.27
2015-09-14 1953.03 28.8275 26.069 301.06 197598 130.9 183.94
2015-09-15 1978.09 29.07 26.1185 307.9 199305 132.26 187.45
2015-09-16 1995.31 29.1025 26.3695 313.51 199415 132.58 188.64
2015-09-17 1990.2 28.48 26.9435 311.63 198100 131.47 186.45
2015-09-18 1958.03 28.3625 27.013 308.87 192200 129.1 180.94
2015-09-21 1966.97 28.8025 27.4195 312.39 197022 130.98 183.35
2015-09-22 1942.74 28.35 26.92 304.33 195386 129.3 179.72
2015-09-23 1938.76 28.58 26.8035 303.26 194479 129.16 179.41
2015-09-24 1932.24 28.75 26.6875 300.51 193800 128.83 176.91
2015-09-25 1931.34 28.6775 26.2125 302.98 194620 129.64 179.83
2015-09-28 1881.77 28.11 25.203 294.06 193305 128.62 173.02
2015-09-29 1884.09 27.265 24.8035 293.52 193621 128.81 171.86
2015-09-30 1920.03 27.575 25.5945 297.47 195240 130.4 173.76
2015-10-01 1923.82 27.395 26.036 295.92 195739 129.88 176.02
2015-10-02 1951.36 27.595 26.627 303.36 195500 129.83 177.01
2015-10-05 1987.05 27.695 27.184 313.61 198561 132.38 180.7
2015-10-06 1979.92 27.8275 26.874 312.73 196720 131.19 180.32
2015-10-07 1995.83 27.695 27.097 320.64 199000 132.68 182.23
2015-10-08 2013.43 27.375 26.658 318.57 200616 133.75 181.07
2015-10-09 2014.89 28.03 26.99 318.11 199650 133.03 179.19
2015-10-12 2017.46 27.9 27.5095 315.66 200000 133.4 180.23
2015-10-13 2003.69 27.9475 27.445 315.12 198578 132.19 180.97
2015-10-14 1994.24 27.5525 27.2415 322.47 196899 131.18 179.51
2015-10-15 2023.86 27.965 28.122 325.63 200499 133.8 184.96
2015-10-16 2033.11 27.76 28.538 330.83 200469 133.81 185.18
2015-10-19 2033.66 27.9325 28.6575 327.88 200695 133.62 185.74
2015-10-20 2030.77 28.4425 28.044 327.15 201480 134.16 185.51
2015-10-21 2018.94 28.44 27.7885 321.98 199900 133.22 179.7
2015-10-22 2052.51 28.875 28.1955 335.35 206020 137.29 183.56
2015-10-23 2075.15 29.77 29.9515 340.79 206584 137.78 185.5
2015-10-26 2071.18 28.82 30.4305 337.02 205380 137 187.01
2015-10-27 2065.89 28.6375 30.5505 335.57 203280 135.63 186.31
2015-10-28 2090.35 29.8175 30.855 346.32 206940 138.16 191.32
2015-10-29 2089.41 30.1325 31.3275 349.86 206817 137.89 189.89
2015-10-30 2079.36 29.875 31.295 351.97 204596 136.02 187.5
2015-11-02 2104.05 30.295 31.4175 354.57 207745 138.4 189.68
2015-11-03 2109.79 30.6425 31.2655 358.47 206704 137.94 190.69
2015-11-04 2102.31 30.5 32.0475 356.49 206120 137.43 191.65
2015-11-05 2099.93 30.23 32.7825 357.3 204694 136.57 192.02
2015-11-06 2099.2 30.265 32.9685 356.7 203100 136.33 199.17
2015-11-09 2078.58 30.1425 32.7745 349.57 201000 134 196.76
2015-11-10 2081.72 29.1925 32.984 350.27 201754 134.73 197.81
2015-11-11 2075 29.0275 33.6625 350.5 202355 134.96 197.39
2015-11-12 2045.97 28.93 33.28 345.74 199371 132.78 192.77
2015-11-13 2023.04 28.085 32.1175 343.25 197825 131.96 190.39
2015-11-16 2053.19 28.545 32.3905 352.33 199800 133.3 192.16
2015-11-17 2050.44 28.4225 32.165 353.42 200045 133.09 190.57
2015-11-18 2083.58 29.3225 33.177 360.63 204280 136.22 193.66
2015-11-19 2081.24 29.695 33.0635 359.09 204901 136.63 193.03
2015-11-20 2089.17 29.825 33.4225 362.46 204600 136.63 191.47
2015-11-23 2086.59 29.4375 33.9495 363.25 203779 135.99 189.19
2015-11-24 2089.14 29.72 33.5575 356.81 203360 135.54 188.67
2015-11-25 2088.87 29.5075 33.767 360.62 202285 135.13 189.15
2015-11-27 2090.11 29.4525 33.663 358.39 201624 134.63 190.47
2015-11-30 2080.41 29.575 33.24 363.72 201360 134.09 190.02
2015-12-01 2102.63 29.335 33.953 361.73 204945 136.43 193.07
2015-12-02 2079.51 29.07 33.8005 358.92 202930 135.27 190.26
2015-12-03 2049.62 28.8 33.3125 352 198801 132.66 185.2
2015-12-04 2091.69 29.7575 33.632 360.76 204500 136.48 189.99
2015-12-07 2077.07 29.57 33.4915 355.47 203500 135.6 185.49
2015-12-08 2063.59 29.5575 33.8665 348.94 200105 133.36 182.92
2015-12-09 2047.62 28.905 33.2395 344.57 197660 131.71 180.71
2015-12-10 2052.23 29.0425 33.116 345.25 197505 131.71 182.11
2015-12-11 2012.37 28.295 32.0075 322.78 195757 130.31 176.56
2015-12-14 2021.94 28.12 32.8955 319.6 198040 132.02 176.4
2015-12-15 2043.41 27.6225 32.932 329.54 202440 134.88 182.01
2015-12-16 2073.07 27.835 33.7885 331 203800 135.88 186.21
2015-12-17 2041.89 27.245 33.5325 330.21 201000 133.97 182.61
2015-12-18 2005.55 26.5075 33.207 321.47 194720 129.53 175.49
2015-12-21 2021.15 26.8325 33.2255 325.55 196801 131.19 177.75
2015-12-22 2038.97 26.8075 33.1575 330.51 199680 133.14 180.05
2015-12-23 2064.29 27.1525 33.185 339.64 200000 134.15 182.95
2015-12-24 2060.99 27.0075 33.1395 337.4 201137 133.89 182.47
2015-12-28 2056.5 26.705 33.76 342.45 199876 133.12 181.62
2015-12-29 2078.36 27.185 34.6985 343.6 200050 134.14 183.53
2015-12-30 2063.36 26.83 34.4535 342.05 200081 133.26 182.01
2015-12-31 2043.94 26.315 33.7945 340.52 197800 132.04 180.23
2016-01-04 2012.66 26.3375 31.8495 333.1 196295 130.75 177.14
2016-01-05 2016.71 25.6775 31.6895 333.96 197000 131.25 174.09
2016-01-06 1990.26 25.175 31.6325 330.16 197415 131.33 169.84
2016-01-07 1943.09 24.1125 30.397 315.73 195580 129.48 164.62
2016-01-08 1922.03 24.24 30.3525 307.78 193900 128.33 163.94
2016-01-11 1923.67 24.6325 30.887 308.32 193060 128.36 165.73
2016-01-12 1938.68 24.99 30.8945 313.59 194000 128.8 165.71
2016-01-13 1890.28 24.3475 29.0905 304.61 190500 126.25 158.99
2016-01-14 1921.84 24.88 29.65 310 192250 128.07 161.39
2016-01-15 1880.33 24.2825 28.509 296.58 190000 126.14 155.61
2016-01-19 1881.33 24.165 28.724 294 191700 127.76 156.82
2016-01-20 1859.33 24.1975 28.5885 292 188470 124.83 153.75
2016-01-21 1868.99 24.075 28.751 289.9 189455 125.62 151.65
2016-01-22 1906.9 25.355 29.819 300.56 191396 127.04 156.86
2016-01-25 1877.08 24.86 29.8265 289.72 187001 124.13 151.12
2016-01-26 1903.63 24.9975 30.0625 299.26 189640 125.89 154.45
2016-01-27 1882.95 23.355 29.1675 302.12 189091 125.19 153.72
2016-01-28 1893.36 23.5225 31.7675 299.17 188300 126.01 157.06
2016-01-29 1940.24 24.335 29.35 314.26 194360 129.77 161.56
2016-02-01 1939.38 24.1075 28.7405 312.25 194759 128.66 159.65
2016-02-02 1903.03 23.62 27.605 301.21 189902 125.7 151.7
2016-02-03 1912.53 24.0875 26.5535 304.06 189861 126.24 152.68
2016-02-04 1915.45 24.15 26.813 313.7 192200 127.44 156.49
2016-02-05 1880.05 23.505 25.1065 307.75 190820 126.56 156.47
2016-02-08 1853.44 23.7525 24.405 293.46 191255 126.78 149.25
2016-02-09 1852.21 23.7475 24.1035 294.53 192635 127.72 148.25
2016-02-10 1851.86 23.5675 24.524 298.56 190520 126.58 147.23
2016-02-11 1829.08 23.425 25.191 294.21 190000 125.09 140.69
2016-02-12 1864.78 23.4975 25.354 306.8 193999 128.07 146.13
2016-02-16 1895.58 24.16 26.055 314.47 193465 128.56 149.02
2016-02-17 1926.82 24.53 26.705 319.88 195903 130.26 150.94
2016-02-18 1917.83 24.065 26.25 315.97 196025 130.86 147.73
2016-02-19 1917.78 24.01 26.745 314.29 197310 131.05 146.91
2016-02-22 1945.5 24.22 27.975 316.45 198650 131.99 148.79
2016-02-23 1921.27 23.6725 27.647 309.86 196502 130.74 144.91
2016-02-24 1929.8 24.025 27.702 307.98 196511 131.03 145.56
2016-02-25 1951.7 24.19 27.7575 313.62 198899 132.31 148.25
2016-02-26 1948.05 24.2275 27.7615 313.92 198191 131.92 150.25
2016-02-29 1932.23 24.1725 27.626 311.96 202555 134.17 149.53
2016-03-01 1978.35 25.1325 28.952 322.57 205500 136.94 154.65
2016-03-02 1986.45 25.1875 29.0105 326.73 205500 136.73 154.2
2016-03-03 1993.4 25.375 28.8745 323.14 206000 136.84 155.33
2016-03-04 1999.99 25.7525 28.757 323.76 207945 137.97 156.84
2016-03-07 2001.76 25.4675 28.14 326.73 208500 138.72 155.35
2016-03-08 1979.26 25.2575 28.013 320.4 207989 137.8 151.6
2016-03-09 1989.26 25.28 27.9735 328.31 209250 139.13 149.91
2016-03-10 1989.57 25.2925 27.9465 324.99 209120 138.62 151.02
2016-03-11 2022.19 25.565 28.4805 339.65 211600 140.65 153.94
2016-03-14 2019.64 25.63 28.6685 337.82 210300 139.72 153.49
2016-03-15 2015.93 26.145 28.851 334.13 211070 140.4 152.03
2016-03-16 2027.22 26.4925 28.7135 334.07 210200 139.83 150.54
2016-03-17 2040.59 26.45 27.972 341.94 213600 142.4 152.91
2016-03-18 2049.58 26.48 27.604 342.56 213330 142.16 157.6
2016-03-21 2051.6 26.4775 27.699 341.98 213300 142.13 156.29
2016-03-22 2049.8 26.68 28.024 340.22 213400 142.18 154.2
2016-03-23 2036.71 26.5325 28.4815 339.23 211370 140.96 154.08
2016-03-24 2035.94 26.4175 29.1475 334.28 210530 140.11 153
2016-03-28 2037.05 26.2975 28.9935 336.91 212125 141.29 153.84
2016-03-29 2055.01 26.92 29.693 339.91 212800 141.9 155.03
2016-03-30 2063.95 27.39 29.9345 341.37 214035 142.46 156.5
2016-03-31 2059.74 27.2475 29.682 340.57 213450 141.88 156.98
2016-04-01 2072.78 27.4975 29.925 342.53 215740 143.79 159.82
2016-04-04 2066.13 27.78 29.6595 338.52 215060 143.22 157.77
2016-04-05 2045.17 27.4525 29.307 334.8 212340 141.2 155.35
2016-04-06 2066.66 27.74 30.104 337.2 212990 141.7 155.19
2016-04-07 2041.91 27.135 29.5715 328.37 211401 140.81 150.41
2016-04-08 2047.6 27.165 29.73 331.6 211705 141.06 150.28
2016-04-11 2041.99 27.255 29.7965 332.96 211660 140.99 152.2
2016-04-12 2061.72 27.61 30.1585 339.31 213700 142.4 154.31
2016-04-13 2082.42 28.01 30.741 348.29 216130 144.04 159.85
2016-04-14 2082.78 28.025 31.0375 354.91 215600 143.72 160.91
2016-04-15 2080.73 27.4625 31.2945 357.74 215110 143.45 158.52
2016-04-18 2094.34 26.87 31.7675 358 216650 144.38 159.02
2016-04-19 2100.8 26.7275 31.395 364.66 219000 145.95 162.65
2016-04-20 2102.4 26.7825 31.6495 366.92 218928 146.09 166.98
2016-04-21 2091.48 26.4925 31.55 364.09 217460 144.86 165.32
2016-04-22 2091.58 26.42 31.025 365.47 219038 146.11 166.75
2016-04-25 2087.79 26.27 31.31 363.66 219278 146.18 165.09
2016-04-26 2091.7 26.0875 30.844 365.96 220340 147.02 165.84
2016-04-27 2095.15 24.455 30.3285 367.47 221430 147.6 166.92
2016-04-28 2075.81 23.7075 30.1 358.83 219120 146.07 164.29
2016-04-29 2065.3 23.435 32.9795 356.33 219000 145.48 164.11
2016-05-02 2081.43 23.41 34.1925 361.5 220253 146.89 166.18
2016-05-03 2063.37 23.795 33.566 355.69 217354 144.83 163.14
2016-05-04 2051.12 23.5475 33.545 352.17 216515 144.24 160.07
2016-05-05 2050.63 23.31 32.9545 352.08 215880 143.88 159.53
2016-05-06 2057.14 23.18 33.6975 356.01 217000 144.62 158.85
2016-05-09 2058.69 23.1975 33.9875 355.01 214430 142.91 157.51
2016-05-10 2084.39 23.355 35.1535 360.18 216975 144.78 161.42
2016-05-11 2064.46 23.1275 35.6615 353.82 214468 142.87 159.42
2016-05-12 2064.11 22.585 35.8965 355.6 214860 143.31 158.07
2016-05-13 2046.61 22.63 35.496 347.29 212140 141.4 155.34
2016-05-16 2066.66 23.47 35.533 351.83 212530 141.85 155.38
2016-05-17 2047.21 23.3725 34.7635 348.82 210695 140.34 154.65
2016-05-18 2047.63 23.64 34.8725 353.49 212200 141.47 159.94
2016-05-19 2040.04 23.55 34.926 350.57 211180 140.79 154.7
2016-05-20 2052.32 23.805 35.14 354.01 212833 141.83 154.51
2016-05-23 2048.04 24.1075 34.8375 353.9 212210 141.48 155.45
2016-05-24 2076.06 24.475 35.21 361.18 215650 143.71 157.59
2016-05-25 2090.54 24.905 35.4175 364.09 216185 144.08 161.25
2016-05-26 2090.1 25.1025 35.7455 363.1 214600 143.05 159.22
2016-05-27 2099.06 25.0875 35.612 365.09 214303 143.35 159.53
2016-05-31 2096.95 24.965 36.1395 363.85 211695 140.54 159.48
2016-06-01 2099.33 24.615 35.972 364.59 212360 141.99 159.97
2016-06-02 2105.26 24.43 36.412 361.11 212355 142.11 159.28
2016-06-03 2099.13 24.48 36.277 359.37 211615 141.14 155.67
2016-06-06 2109.41 24.6575 36.3365 362.06 212880 141.82 157.06
2016-06-07 2112.13 24.7575 36.187 359.06 212210 141.41 155.17
2016-06-08 2119.12 24.735 36.332 360.35 213500 142.53 154.64
2016-06-09 2115.48 24.9125 36.3825 357.96 213210 142.23 153.17
2016-06-10 2096.07 24.7075 35.8955 346.97 212622 141.76 149.89
2016-06-13 2079.06 24.335 35.762 344.59 211450 140.94 148.63
2016-06-14 2075.32 24.365 35.965 339.79 212070 141.3 146.19
2016-06-15 2071.5 24.285 35.713 339.55 210050 140.45 146.16
2016-06-16 2077.99 24.3875 35.8755 339.46 213000 141.99 146.63
2016-06-17 2071.22 23.8325 35.3195 341.88 211200 140.73 145.64
2016-06-20 2083.25 23.775 35.7005 348.43 212630 141.67 147.75
2016-06-21 2088.9 23.9775 35.791 348 215420 143.53 148.35
2016-06-22 2085.45 23.8875 35.53 347.67 216266 143.94 148.14
2016-06-23 2113.32 24.025 36.104 356.85 218850 145.98 152.66
2016-06-24 2037.41 23.35 34.948 332.51 209852 139.71 141.86
2016-06-27 2000.54 23.01 34.568 319.54 208000 138.5 139.51
2016-06-28 2036.09 23.3975 35.3975 323.96 210400 140.28 142.41
2016-06-29 2070.77 23.6 35.78 336.74 212645 142.12 145.5
2016-06-30 2098.86 23.9 35.781 342.53 216975 144.79 148.58
2016-07-01 2102.95 23.9725 36.284 341.28 216298 143.96 148.25
2016-07-05 2088.55 23.7475 36.405 336.08 212960 142.23 144.45
2016-07-06 2099.73 23.8825 36.8805 336.11 213620 142.51 145.58
2016-07-07 2097.9 23.985 36.8285 335.11 212501 141.91 147
2016-07-08 2129.9 24.17 37.2905 345.2 214720 143.65 150.38
2016-07-11 2137.16 24.245 37.689 347.5 215824 143.93 152.19
2016-07-12 2152.14 24.355 37.4105 357.37 217050 144.67 156.92
2016-07-13 2152.43 24.2175 37.1315 357.5 218950 145.93 157.92
2016-07-14 2163.75 24.6975 37.06 355.19 218591 145.73 162.54
2016-07-15 2161.74 24.695 36.772 356.85 218990 145.97 161.64
2016-07-18 2166.89 24.9575 36.8035 357.78 219900 146.57 163.33
2016-07-19 2163.78 24.9675 36.9975 356.58 220265 146.92 161.41
2016-07-20 2173.02 24.99 37.286 359.78 219187 146.17 161.77
2016-07-21 2165.17 24.8575 37.2215 359.5 216315 144.35 160.05
2016-07-22 2175.03 24.665 37.243 363.05 216805 144.6 160.41
2016-07-25 2168.48 24.335 36.9805 361.42 216005 144.14 160.51
2016-07-26 2169.18 24.1675 36.7795 361.93 216400 144.34 161.16
2016-07-27 2166.58 25.7375 36.8335 363.31 216300 144.19 160.99
2016-07-28 2170.06 26.085 37.6305 363.37 216660 144.42 160.53
2016-07-29 2173.6 26.0525 37.9405 366.25 216000 144.27 158.81
2016-08-01 2170.84 26.5125 38.387 368.32 215960 143.93 158.18
2016-08-02 2157.03 26.12 38.029 367.08 214900 143.31 156.06
2016-08-03 2163.79 26.4475 37.732 368.16 215300 143.63 158.34
2016-08-04 2164.25 26.4675 38.0385 366.25 214830 143.12 158.05
2016-08-05 2182.87 26.87 38.299 374.75 218010 145.65 162.09
2016-08-08 2180.89 27.0925 38.328 371.69 218300 145.56 162.83
2016-08-09 2181.74 27.2025 38.4155 368.65 220605 147.22 163.44
2016-08-10 2175.49 27 38.428 366.44 220000 146.69 162.19
2016-08-11 2185.79 26.9825 38.562 367.39 221890 147.74 163.86
2016-08-12 2184.05 27.045 38.628 366.6 221750 147.72 163.25
2016-08-15 2190.15 27.37 38.4245 370.74 221995 147.78 165.55
2016-08-16 2178.15 27.345 38.202 367.07 220805 147.24 165.65
2016-08-17 2182.22 27.305 38.2315 370.1 223890 149.08 165.67
2016-08-18 2187.02 27.27 38.223 370.79 223200 148.81 166.06
2016-08-19 2183.87 27.34 37.8655 372.05 223040 148.75 166.23
2016-08-22 2182.64 27.1275 37.974 371.55 222446 148.45 166.26
2016-08-23 2186.9 27.2125 38.1225 372.28 223500 148.77 166.08
2016-08-24 2175.44 27.0075 37.8625 369.12 222824 148.41 165.3
2016-08-25 2172.47 26.8925 37.961 368.5 222999 148.64 165.9
2016-08-26 2169.04 26.735 38.45 371.09 222040 147.91 165.97
2016-08-29 2180.38 26.705 38.5645 373.8 223400 149.3 166.87
2016-08-30 2176.12 26.5 38.379 376 224850 150.23 169.37
2016-08-31 2170.95 26.525 38.458 372.81 225760 150.49 169.46
2016-09-01 2170.86 26.6825 38.531 372.17 225350 150.35 168.51
2016-09-02 2179.98 26.9325 38.622 373.85 226050 150.72 169.18
2016-09-06 2186.48 26.925 39.4435 371.59 225849 150.43 169.33
2016-09-07 2186.16 27.09 39.224 373.54 224230 149.58 169.67
2016-09-08 2181.3 26.38 39.203 372.38 224740 149.78 171.66
2016-09-09 2127.81 25.7825 38.007 362.18 220110 146.62 168.57
2016-09-12 2159.04 26.36 38.5745 368.1 223520 148.97 171.06
2016-09-13 2127.02 26.9875 38.0505 360.91 219150 146.23 167
2016-09-14 2125.77 27.9425 38.0545 360.7 218610 145.78 166.16
2016-09-15 2147.26 28.8925 38.4845 365.5 220339 146.66 168.08
2016-09-16 2139.16 28.73 38.926 365.97 218400 145.01 166
2016-09-19 2139.12 28.395 38.755 367.96 218000 145.24 166.21
2016-09-20 2139.76 28.3925 39.011 365.71 217870 144.92 166.47
2016-09-21 2163.12 28.3875 39.487 370.37 219440 146.46 167.03
2016-09-22 2177.18 28.655 40.235 373.87 220000 146.53 168.02
2016-09-23 2164.69 28.1775 40.2875 365.65 217750 145 165.13
2016-09-26 2146.1 28.22 39.958 360.7 216160 144.18 161.48
2016-09-27 2159.93 28.2725 40.8055 361.79 217960 145.34 162.89
2016-09-28 2171.37 28.4875 41.436 361.68 217695 145.28 163.45
2016-09-29 2151.13 28.045 41.4525 357.23 215300 143.59 158.95
2016-09-30 2168.27 28.2625 41.8655 362.46 216220 144.47 161.27
2016-10-03 2161.2 28.13 41.837 360.07 215700 143.76 161.07
2016-10-04 2150.49 28.25 41.7015 356.03 214520 143.17 162.27
2016-10-05 2159.73 28.2625 42.218 358.24 216300 144.15 166.4
2016-10-06 2160.77 28.4725 42.083 356.8 215860 143.87 167.15
2016-10-07 2153.74 28.515 41.9715 357.21 216640 144.52 169.83
2016-10-10 2163.66 29.0125 42.0855 358.8 217730 145.2 171.04
2016-10-11 2136.73 29.075 41.55 351.87 215920 143.95 169.04
2016-10-12 2139.18 29.335 41.7045 351.1 217230 144.91 169.3
2016-10-13 2132.55 29.245 41.464 349.34 214660 143.22 167.42
2016-10-14 2132.98 29.4075 41.148 354.91 216370 144.18 170.52
2016-10-17 2126.5 29.3875 40.6475 354.6 216225 143.8 169
2016-10-18 2139.6 29.3675 40.8825 356.59 216300 144.3 172.63
2016-10-19 2144.29 29.28 40.8845 352.72 217350 144.86 174.51
2016-10-20 2141.34 29.265 40.516 349.17 216975 144.49 174.51
2016-10-21 2141.16 29.15 40.9495 345.55 215600 143.6 174.67
2016-10-24 2151.33 29.4125 41.9045 343.14 215500 143.83 175.12
2016-10-25 2143.16 29.5625 41.759 341.54 215250 143.42 175.55
2016-10-26 2139.43 28.8975 41.1295 340.15 215840 143.94 177.07
2016-10-27 2133.04 28.62 40.918 340.28 216820 144.45 177.75
2016-10-28 2126.41 28.43 38.816 339.69 216200 144 177.14
2016-10-31 2126.15 28.385 39.491 341.24 215700 144.3 178.24
2016-11-01 2111.72 27.8725 39.2705 340.96 215370 143.63 178.06
2016-11-02 2097.94 27.8975 38.278 338.61 214900 143.19 176.58
2016-11-03 2088.66 27.4575 38.3515 341.14 215001 143.64 176.21
2016-11-04 2085.18 27.21 37.7525 345.8 214545 142.95 175.92
2016-11-07 2131.52 27.6025 39.2465 357.64 220303 146.91 181.48
2016-11-08 2139.56 27.765 39.3875 353.49 221485 147.79 181.92
2016-11-09 2163.26 27.72 38.594 364.42 227135 151.28 192.63
2016-11-10 2167.48 26.9475 37.119 375.01 233750 156.06 200.87
2016-11-11 2164.45 27.1075 36.9505 371.19 234860 156.92 203.94
2016-11-14 2164.2 26.4275 35.9535 373.81 236650 157.93 209.18
2016-11-15 2180.39 26.7775 37.162 372.15 236000 157.46 211.19
2016-11-16 2176.94 27.4975 37.3245 367.45 235470 157.08 206.26
2016-11-17 2187.12 27.4875 37.82 371.37 237550 158.39 209.63
2016-11-18 2181.9 27.515 38.008 372.78 236391 157.75 210.35
2016-11-21 2198.18 27.9325 39 374.57 237500 158.71 211.08
2016-11-22 2202.94 27.95 39.2665 373.06 237801 158.66 211.11
2016-11-23 2204.72 27.8075 39.006 372.99 237070 158.11 212.31
2016-11-25 2213.35 27.9475 39.0185 373.67 237085 158.18 211.38
2016-11-28 2201.72 27.8925 38.3385 368.65 235400 156.97 210.35
2016-11-29 2204.66 27.865 38.126 368.55 236391 157.68 211.75
2016-11-30 2198.81 27.63 37.5285 370.79 237000 157.44 219.29
2016-12-01 2191.08 27.3725 37.1825 377.2 239821 160.12 226.63
2016-12-02 2191.95 27.475 37.017 371.36 239070 159.39 223.36
2016-12-05 2204.71 27.2775 37.968 374.35 240000 160.21 228.55
2016-12-06 2212.23 27.4875 38.236 373.97 241836 161.34 231.38
2016-12-07 2241.35 27.7575 38.521 379.81 246380 164.69 235.56
2016-12-08 2246.19 28.03 38.3665 390.33 246120 164.11 241.45
2016-12-09 2259.53 28.4875 38.433 388.54 247190 164.86 241.85
2016-12-12 2256.96 28.325 38.006 390.28 248889 166.12 237.17
2016-12-13 2271.72 28.7975 38.717 392.64 249711 166.62 238.55
2016-12-14 2253.28 28.7975 38.441 390 247120 165.06 239.93
2016-12-15 2262.03 28.955 38.05 393.75 248271 165.73 243
2016-12-16 2258.07 28.9925 37.8885 392.62 246405 164.76 238.9
2016-12-19 2262.53 29.16 38.3 389.77 248330 165.35 239.07
2016-12-20 2270.76 29.2375 38.561 398.45 249041 166.36 243.09
2016-12-21 2265.18 29.265 38.53 393.53 248631 165.95 241.44
2016-12-22 2260.96 29.0725 38.317 387.12 249000 166.03 240.12
2016-12-23 2263.79 29.13 38.0295 385.74 248000 165.32 240.97
2016-12-27 2268.88 29.315 38.57 387.49 247300 164.95 241.56
2016-12-28 2249.92 29.19 38.6065 381.03 245330 163.75 240.65
2016-12-29 2249.26 29.1825 38.2575 379 244500 163.05 238.18
2016-12-30 2238.83 28.955 37.4935 380.54 244121 162.98 239.45
2017-01-03 2257.83 29.0375 37.6835 386.43 245850 163.83 241.57
2017-01-04 2270.75 29.005 37.859 386.66 246600 164.08 243.13
2017-01-05 2269 29.1525 39.0225 382.54 244852 163.3 241.32
2017-01-06 2276.98 29.4775 39.7995 384.3 245394 163.41 244.9
2017-01-09 2268.9 29.7475 39.846 380.42 243111 162.02 242.89
2017-01-10 2268.9 29.7775 39.795 380.31 242077 161.47 242.57
2017-01-11 2275.32 29.9375 39.951 380.95 243160 162.23 245.76
2017-01-12 2270.44 29.8125 40.682 378.29 242850 161.41 243.84
2017-01-13 2274.64 29.76 40.857 379.35 242500 161.9 244.3
2017-01-17 2267.89 30 40.486 374.8 239166 159.64 235.74
2017-01-18 2271.89 29.9975 40.374 378 240700 160.49 234.29
2017-01-19 2263.69 29.945 40.452 377.35 239120 159.41 231.41
2017-01-20 2271.31 30 40.4165 381.4 240280 160.21 232.2
2017-01-23 2265.2 30.02 40.894 378.06 238100 158.81 232.67
2017-01-24 2280.07 29.9925 41.122 381.38 240940 160.72 233.68
2017-01-25 2298.37 30.47 41.826 388.33 246340 164.25 237.25
2017-01-26 2296.68 30.485 41.9575 379.42 247640 164.92 239.58
2017-01-27 2294.69 30.4875 41.7885 375.06 247000 164.4 236.95
2017-01-30 2280.9 30.4075 41.519 375.18 246500 164.8 233.9
2017-01-31 2278.87 30.3375 41.174 373.98 245980 164.14 229.32
2017-02-01 2279.55 32.1875 41.6175 373 245430 163.61 230.67
2017-02-02 2280.85 32.1325 41.9975 371.64 244330 163 230.41
2017-02-03 2297.42 32.27 40.51 378 245646 163.94 240.95
2017-02-06 2292.56 32.5725 40.382 377.42 244825 163.42 239.98
2017-02-07 2293.08 32.8825 40.625 376.89 244260 162.93 239.62
2017-02-08 2294.67 33.01 40.9855 374.56 244151 162.87 237.73
2017-02-09 2307.87 33.105 41.068 378.57 246000 164.04 241.55
2017-02-10 2316.1 33.03 41.373 382.89 246000 164.01 242.72
2017-02-13 2328.25 33.3225 41.8265 385.83 248340 165.85 246.27
2017-02-14 2337.58 33.755 41.8195 384.98 250419 166.95 249.46
2017-02-15 2349.25 33.8775 42.135 393.04 250990 167.28 250.54
2017-02-16 2347.22 33.8375 42.207 391.97 251500 167.74 249.44
2017-02-17 2351.16 33.93 42.2535 388.76 252838 168.57 250.38
2017-02-21 2365.38 34.175 42.822 390.1 253690 168.92 251.76
2017-02-22 2362.82 34.2775 42.7805 390.71 254151 169.61 251.73
2017-02-23 2363.81 34.1325 42.6095 390.61 254900 170.15 251.19
2017-02-24 2367.34 34.165 42.262 389.16 255040 170.22 247.35
2017-02-27 2369.75 34.2325 42.432 391 255795 170.63 249.33
2017-02-28 2363.64 34.2475 42.252 387.46 257100 171.42 248.06
2017-03-01 2395.96 34.9475 42.654 397.81 266013 177.28 252.71
2017-03-02 2381.92 34.74 42.4455 391.65 263600 175.89 251.06
2017-03-03 2383.12 34.945 42.494 390.17 263160 175.68 252.89
2017-03-06 2375.31 34.835 42.3305 387.66 262800 175.4 252.01
2017-03-07 2368.39 34.88 42.301 385.35 262860 175.3 250.9
2017-03-08 2362.98 34.75 42.525 384.55 262350 174.97 250.24
2017-03-09 2364.87 34.67 42.65 384.27 262866 175.37 250.18
2017-03-10 2372.6 34.785 42.623 384.58 262491 174.98 248.38
2017-03-13 2373.47 34.8 42.7295 384.89 262990 175.39 248.16
2017-03-14 2365.45 34.7475 42.6265 383.29 261900 174.73 247.72
2017-03-15 2385.26 35.115 42.6485 388.22 261787 174.67 246.78
2017-03-16 2381.38 35.1725 42.671 390 260919 174.08 248.22
2017-03-17 2378.25 34.9975 42.6155 382.85 258952 172.82 243.94
2017-03-20 2373.47 35.365 42.8485 380.45 258000 172.07 242.14
2017-03-21 2344.02 34.96 42.16 375.16 253651 169.47 233
2017-03-22 2348.45 35.355 42.403 375.47 253880 169.3 231.07
2017-03-23 2345.96 35.23 42.369 375.4 254702 169.89 231.9
2017-03-24 2343.98 35.16 42.2805 374.41 252301 168.66 228.41
2017-03-27 2341.59 35.22 42.341 375 250881 167.44 225.48
2017-03-28 2358.57 35.95 42.8 380.63 252520 168.31 229.33
2017-03-29 2361.13 36.03 43.716 379.41 249761 166.59 228.45
2017-03-30 2368.06 35.9825 43.817 383.04 251800 167.36 231.22
2017-03-31 2362.72 35.915 44.327 383.51 249850 166.68 229.72
2017-04-03 2358.84 35.925 44.5755 382.09 250600 166.87 228.96
2017-04-04 2360.16 36.1925 45.3415 380.8 250550 166.86 229.26
2017-04-05 2352.95 36.005 45.464 380.91 248900 165.83 227.66
2017-04-06 2357.49 35.915 44.914 384.1 250290 166.47 228.64
2017-04-07 2355.54 35.835 44.744 386.02 249465 166.17 227.88
2017-04-10 2357.16 35.7925 45.352 385.89 250399 166.35 228.89
2017-04-11 2353.78 35.4075 45.118 384.05 248601 165.7 227.74
2017-04-12 2344.93 35.45 44.8115 381.44 247930 165.11 225.75
2017-04-13 2328.95 35.2625 44.2335 379 245000 162.9 223.32
2017-04-17 2349.01 35.4575 45.0995 383.8 246700 164.35 226.26
2017-04-18 2342.19 35.3 45.189 383.61 245750 163.69 215.59
2017-04-19 2338.17 35.17 44.96 377.1 244047 162.76 214.09
2017-04-20 2355.84 35.61 45.103 381.59 247200 164.98 218.06
2017-04-21 2348.69 35.5675 44.9265 378.06 245550 163.41 216.86
2017-04-24 2374.15 35.91 45.3705 386.65 248850 165.78 223.22
2017-04-25 2388.61 36.1325 45.381 388.19 251231 167.53 226.63
2017-04-26 2387.45 35.92 45.4645 388.87 251351 167.63 226.2
2017-04-27 2388.77 35.9475 45.919 390.71 249950 166.55 225.81
2017-04-28 2384.2 35.9125 46.2495 384.57 247780 165.21 223.8
2017-05-01 2388.33 36.645 47.4115 383 248270 165.44 224.85
2017-05-02 2391.17 36.8775 47.347 384.5 249010 166.05 225.12
2017-05-03 2388.13 36.765 47.0515 384.29 250000 166.73 226.31
2017-05-04 2389.52 36.6325 46.8765 383.31 249540 166.34 226.59
2017-05-05 2399.29 37.24 46.7075 383.76 250000 166.55 226.87
2017-05-08 2399.38 38.2525 47.452 382.38 247160 165.02 225.03
2017-05-09 2396.92 38.4975 47.641 380.5 246000 163.46 223.76
2017-05-10 2399.63 38.315 47.4475 382.27 245850 163.72 224.88
2017-05-11 2394.44 38.4875 47.381 382.87 245240 163.27 224.76
2017-05-12 2390.9 39.025 48.0675 385.12 245220 163.32 222.82
2017-05-15 2402.32 38.925 47.8985 389.36 245800 163.8 225.12
2017-05-16 2400.67 38.8675 48.3035 391.3 245701 163.61 225.6
2017-05-17 2357.03 37.5625 47.238 383.67 243110 161.26 213.72
2017-05-18 2365.72 38.135 47.9245 388.48 242510 161.62 215.16
2017-05-19 2381.73 38.265 47.992 393.32 244910 163.24 215.39
2017-05-22 2394.02 38.4975 48.5335 396.28 247820 165.13 216.02
2017-05-23 2398.42 38.45 48.577 395.97 248121 165.48 219.64
2017-05-24 2404.39 38.335 49.0175 396.31 247479 164.93 223.83
2017-05-25 2415.07 38.4675 49.669 406.36 247850 165.3 222.47
2017-05-26 2415.82 38.4025 49.789 407.02 248540 165.69 223.53
2017-05-30 2412.91 38.4175 49.835 406.82 248101 165.11 218.42
2017-05-31 2411.8 38.19 49.731 409.24 248440 165.28 211.26
2017-06-01 2430.06 38.295 49.7975 413.38 250000 166.66 215.01
2017-06-02 2439.07 38.8625 50.3365 414.71 249660 166.29 213.31
2017-06-05 2436.1 38.4825 50.567 414.22 250000 166.52 213.99
2017-06-06 2429.33 38.6125 50.15 413.83 249300 166.13 214.53
2017-06-07 2433.14 38.8425 50.5035 413.8 249621 166.5 215.78
2017-06-08 2433.79 38.7475 50.5135 415.23 250305 166.94 218.76
2017-06-09 2431.77 37.245 48.9155 418.5 254965 170 222.44
2017-06-12 2429.39 36.355 48.2455 418.31 255900 170.5 221.91
2017-06-13 2440.35 36.6475 49.0395 419.31 257200 171.47 224.2
2017-06-14 2437.92 36.29 48.8235 421.49 257150 171.45 226.51
2017-06-15 2432.46 36.0725 48.2085 422.37 255596 170.55 223.23
2017-06-16 2433.15 35.5675 49.3855 420.51 256450 170.48 221.81
2017-06-19 2453.46 36.585 49.7585 428.38 257320 171.55 226.13
2017-06-20 2437.03 36.2525 49.6295 424.69 255860 170.55 225.1
2017-06-21 2435.61 36.4675 50.1115 420.74 254400 169.62 222.49
2017-06-22 2434.5 36.4075 50.065 423.17 252620 168.32 219.77
2017-06-23 2438.3 36.57 50.187 421.62 251800 167.22 217.19
2017-06-26 2439.07 36.455 49.699 424.69 251480 167.49 220.44
2017-06-27 2419.38 35.9325 48.839 422.13 251310 167.35 220.28
2017-06-28 2440.69 36.4575 49.5165 426.85 254660 169.89 223.22
2017-06-29 2419.7 35.92 48.7965 423.24 253901 169.3 224.41
2017-06-30 2423.41 36.005 48.4 422.41 254700 169.37 221.9
2017-07-03 2429.01 35.875 47.683 428.82 257980 171.8 227.28
2017-07-05 2432.54 36.0225 48.57 428.77 257500 171.85 228.04
2017-07-06 2409.75 35.6825 48.257 425.19 255550 170.2 226.69
2017-07-07 2425.18 36.045 48.938 432.38 256780 171.14 225.28
2017-07-10 2427.43 36.265 49.8235 436.24 255400 170.25 225.84
2017-07-11 2425.53 36.3825 49.7065 431.91 255500 169.24 226.95
2017-07-12 2443.25 36.435 50.3255 435.29 256000 169.92 227.39
2017-07-13 2447.83 36.9425 50.0315 437.88 256000 169.69 230.4
2017-07-14 2459.27 37.26 50.0905 438.34 256020 169.47 228.6
2017-07-17 2459.14 37.39 50.502 424.63 256200 170.16 229.26
2017-07-18 2460.61 37.52 51.2225 426.88 256100 170.31 223.31
2017-07-19 2473.83 37.755 51.3435 426.46 257500 171.2 222.87
2017-07-20 2473.45 37.585 51.435 427.28 257651 171.33 222.3
2017-07-21 2472.54 37.5675 51.2835 428.65 257645 171.34 220.18
2017-07-24 2469.91 38.0225 51.9475 428.32 257689 171.37 218.18
2017-07-25 2477.13 38.185 51.9935 431.35 259410 172.94 221.58
2017-07-26 2477.83 38.365 52.64 432.71 259600 173.02 222.25
2017-07-27 2475.42 37.64 52.3 425.51 259709 173.05 221.48
2017-07-28 2472.1 37.375 51.002 424 261026 174 223.61
2017-07-31 2470.3 37.1825 49.389 426.53 262786 174.97 225.33
2017-08-01 2476.35 37.5125 49.8095 429.98 264321 176.29 227
2017-08-02 2477.57 39.285 49.7945 425.55 266730 177.85 226.27
2017-08-03 2472.16 38.8925 49.346 426.01 268370 178.99 223.99
2017-08-04 2476.83 39.0975 49.379 426.51 270000 179.92 229.79
2017-08-07 2480.91 39.7025 49.6135 427.87 266985 178.04 232.92
2017-08-08 2474.92 40.02 49.492 428.82 264566 176.43 232.05
2017-08-09 2474.02 40.265 49.1005 431.34 267030 178.06 231.01
2017-08-10 2438.21 38.83 47.846 422.69 264601 176.36 225.5
2017-08-11 2441.32 39.37 48.3995 424.16 263000 175.34 224.15
2017-08-14 2465.84 39.9625 49.165 428.06 266370 177.29 227.36
2017-08-15 2464.61 40.4 49.137 428.25 266795 177.47 227.59
2017-08-16 2468.11 40.2375 48.909 427.07 267856 178.54 225.61
2017-08-17 2430.01 39.465 48.0285 419.94 267075 177.16 221.42
2017-08-18 2425.55 39.375 47.9235 416.55 267377 177.56 222.15
2017-08-21 2428.37 39.3025 47.6645 415.37 268540 178.34 220.79
2017-08-22 2452.51 39.945 48.345 421.37 270960 180.45 223.58
2017-08-23 2444.04 39.995 47.9 418.07 270430 179.98 222.74
2017-08-24 2438.97 39.8175 47.6225 415.94 268565 178.43 222.99
2017-08-25 2443.05 39.965 47.263 416.37 269761 179.6 222.47
2017-08-28 2444.24 40.3675 47.301 414.34 268035 178.7 220.35
2017-08-29 2446.3 40.7275 47.703 414.13 268090 178.62 219.96
2017-08-30 2457.59 40.8375 48.3795 416.2 270420 180.35 222.42
2017-08-31 2471.65 41 49.03 419.01 271450 181.16 223.74
2017-09-01 2476.55 41.0125 48.9125 421.78 271062 180.73 225.88
2017-09-05 2457.85 40.52 48.2635 413.65 265744 176.98 217.78
2017-09-06 2465.54 40.4775 48.39 412.19 265420 176.79 218.83
2017-09-07 2465.1 40.315 48.9735 414.25 260500 173.99 215.84
2017-09-08 2461.43 39.6575 48.295 415.95 263600 175.5 217.21
2017-09-11 2488.11 40.375 48.898 424.04 266870 177.87 221.06
2017-09-12 2496.48 40.215 49.129 428.57 267911 178.63 225.95
2017-09-13 2498.37 39.9125 49.98 425.52 268450 178.92 226.56
2017-09-14 2495.62 39.57 49.6105 425.69 268322 178.57 226.85
2017-09-15 2500.23 39.97 49.3395 428.72 270200 179.89 225.22
2017-09-18 2503.87 39.6675 48.7095 429.44 272480 181.47 227.53
2017-09-19 2506.65 39.6825 48.493 432.39 274850 183.01 228.91
2017-09-20 2508.24 39.0175 48.6605 434.07 275630 183.82 229.79
2017-09-21 2500.6 38.3475 48.2325 433.63 274600 183.16 231.29
2017-09-22 2502.22 37.9725 47.755 435.49 273139 181.86 231.03
2017-09-25 2496.66 37.6375 46.9895 437.63 273660 182.52 230.26
2017-09-26 2496.84 38.285 46.93 434.4 272800 181.86 229.94
2017-09-27 2507.04 38.5575 47.5435 438.4 274940 183.27 234.76
2017-09-28 2510.06 38.32 47.82 446.11 274770 183.21 235.47
2017-09-29 2519.36 38.53 48.0675 447.09 274740 183.32 237.19
2017-10-02 2529.12 38.4525 47.9595 449.95 278010 185.41 240.65
2017-10-03 2534.58 38.62 47.855 450.79 278700 185.67 241.62
2017-10-04 2537.74 38.37 48.2725 457.91 278670 185.83 240.31
2017-10-05 2552.07 38.8475 49.0425 464.43 280360 187.12 246.06
2017-10-06 2549.33 38.825 49.479 463.22 281000 187.43 246.02
2017-10-09 2544.73 38.96 49.5495 462.45 281089 187.5 242.8
2017-10-10 2550.64 38.975 49.36 465.49 281950 188 242.6
2017-10-11 2555.24 39.1375 49.75 473.93 281085 187.46 242.4
2017-10-12 2550.93 39 50.0465 480.59 279383 186.3 239.8
2017-10-13 2553.17 39.2475 50.147 475.49 280850 187.37 238.53
2017-10-16 2557.64 39.97 50.317 477.96 281960 187.96 242.41
2017-10-17 2559.36 40.1175 50.4565 475.55 281050 187.39 236.09
2017-10-18 2561.26 39.94 49.85 477.5 281290 187.85 242.03
2017-10-19 2562.1 38.995 49.3305 476.79 280815 187.21 239.99
2017-10-20 2575.21 39.0625 49.1455 476.62 283353 189.04 244.73
2017-10-23 2564.98 39.0425 48.315 474.39 284198 189.39 242.13
2017-10-24 2569.13 39.275 48.795 473.72 284570 189.78 244.84
2017-10-25 2557.15 39.1025 48.6455 469.15 283035 188.71 241.71
2017-10-26 2560.4 39.3525 48.6215 473.48 282810 188.61 241.72
2017-10-27 2581.07 40.7625 55.0475 475.13 281600 188.59 241.71
2017-10-30 2572.83 41.68 55.5425 472.29 281940 187.85 240.89
2017-10-31 2575.26 42.26 55.264 470.83 280470 186.94 242.48
2017-11-01 2579.36 41.7225 55.184 469.29 280000 187.17 244.26
2017-11-02 2579.85 42.0275 54.711 474.92 283434 188.61 246.88
2017-11-03 2587.84 43.125 55.58 479.11 280470 187.27 244.4
2017-11-06 2591.13 43.5625 56.033 475.61 280170 186.68 243.49
2017-11-07 2590.64 43.7025 56.1585 473.37 279361 186.3 239.81
2017-11-08 2594.38 44.06 56.644 472.2 276676 184.6 241.25
2017-11-09 2584.62 43.97 56.4565 466.6 276556 184.49 240.79
2017-11-10 2582.3 43.6675 56.2675 465.83 275660 183.68 240.15
2017-11-13 2584.84 43.4925 56.4585 465.11 276347 184.4 240.27
2017-11-14 2578.87 42.835 56.842 470.45 274810 183.34 237.24
2017-11-15 2564.62 42.27 56.3345 470.5 272730 181.81 237.61
2017-11-16 2585.64 42.775 56.8645 474.02 272700 182.05 239.37
2017-11-17 2578.85 42.5375 56.494 473.99 271410 181.06 238.02
2017-11-20 2582.14 42.495 56.3155 474.77 272005 181.63 238.13
2017-11-21 2599.03 43.285 56.9745 481.36 275000 183.18 238.02
2017-11-22 2597.08 43.74 57.808 478.94 275000 182.56 236.43
2017-11-24 2602.42 43.7425 59.3 479.74 274417 182.36 235.95
2017-11-27 2601.42 43.5225 59.7915 481.96 276230 183.49 235.11
2017-11-28 2627.04 43.2675 59.68 493.06 280440 187.54 239.41
2017-11-29 2626.07 42.37 58.0635 500.82 284900 189.85 241.36
2017-11-30 2647.58 42.9625 58.8375 501.19 291500 193.01 247.64
2017-12-01 2642.22 42.7625 58.1175 502.08 291000 194.56 248.95
2017-12-04 2639.44 42.45 56.6975 513.5 295490 196.96 250.65
2017-12-05 2629.57 42.41 57.0785 512.12 294105 196.07 248.33
2017-12-06 2629.27 42.2525 57.6175 511.82 294146 196.01 245.95
2017-12-07 2636.98 42.33 57.9895 512.41 294100 196.34 248.56
2017-12-08 2651.5 42.3425 58.1 515.49 294385 196.44 250.35
2017-12-11 2659.99 43.1675 58.446 512.13 295480 196.7 250.13
2017-12-12 2664.11 42.925 58.254 517.73 298630 199.07 257.68
2017-12-13 2662.85 43.0675 58.2065 512.55 296180 197.4 255.56
2017-12-14 2652.01 43.055 58.713 506.75 295815 196.66 255.48
2017-12-15 2675.81 43.4925 58.957 511.87 296280 197.78 257.17
2017-12-18 2690.16 44.105 59.529 518.86 299360 199.34 260.02
2017-12-19 2681.47 43.635 59.369 515.82 296992 197.91 256.48
2017-12-20 2679.25 43.5875 58.881 514.55 296500 197.79 255.18
2017-12-21 2684.57 43.7525 58.738 513.59 298200 198.89 261.01
2017-12-22 2683.34 43.7525 58.418 512.12 296400 197.92 258.97
2017-12-26 2680.5 42.6425 58.838 513.72 296370 197.57 257.72
2017-12-27 2682.62 42.65 59.113 514.32 298120 198.69 255.95
2017-12-28 2687.54 42.77 59.305 517.98 299210 199.56 256.5
2017-12-29 2673.61 42.3075 58.4735 513.71 297600 198.22 254.76
2018-01-02 2695.81 43.065 59.4505 508.97 295755 197.22 255.67
2018-01-03 2713.06 43.0575 60.21 514.34 299905 199.79 253.29
2018-01-04 2723.99 43.2575 60.4795 521.13 300516 200.69 256.83
2018-01-05 2743.15 43.75 61.457 525.57 301525 201.42 255.52
2018-01-08 2747.71 43.5875 62.3435 529.49 304180 202.74 251.81
2018-01-09 2751.29 43.5825 62.635 533.94 304500 203.02 253.94
2018-01-10 2748.23 43.5725 62.7165 531.57 308350 205.61 254.33
2018-01-11 2767.56 43.82 63.834 537.92 309950 206.69 255.13
2018-01-12 2786.24 44.2725 65.26 555.53 315225 210.16 257.03
2018-01-16 2776.42 44.0475 65.243 563 315261 210.29 258.46
2018-01-17 2802.56 44.775 64.75 576.51 321469 214.16 253.65
2018-01-18 2798.03 44.815 64.666 579.22 320000 213.19 250.97
2018-01-19 2810.3 44.615 64.729 590.26 320238 213.25 256.12
2018-01-22 2832.97 44.25 66.3655 593.26 324064 215.97 261.52
2018-01-23 2839.13 44.26 68.127 589.68 322885 215.56 260.09
2018-01-24 2837.54 43.555 67.8755 587.67 323480 215.61 265.68
2018-01-25 2839.25 42.7775 68.8975 575.5 322850 215.1 269.03
2018-01-26 2872.87 42.8775 70.1025 586.8 325915 217.19 268.14
2018-01-29 2853.53 41.99 70.884 574.42 323500 215.46 272.48
2018-01-30 2822.43 41.7425 71.891 562.29 323000 214.41 268.94
2018-01-31 2823.81 41.8575 72.5445 561.8 323375 214.38 267.89
2018-02-01 2821.98 41.945 69.5 565.19 325900 217.25 272.23
2018-02-02 2762.13 40.125 71.4975 548.32 314340 209.12 260.04
2018-02-05 2648.94 39.1225 69.5 524.97 295600 196.8 249.11
2018-02-06 2695.14 40.7575 72.142 535.22 303000 201.24 258.7
2018-02-07 2681.66 39.885 70.839 532.26 301000 200.37 257.1
2018-02-08 2581 38.7875 67.525 509.38 288000 191.42 246.35
2018-02-09 2619.55 39.1025 66.98 521.51 294140 196.02 249.3
2018-02-12 2656 40.6775 69.3115 525.38 298940 198.89 253.16
2018-02-13 2662.94 41.085 70.7255 521.27 297500 197.99 255.53
2018-02-14 2698.63 41.8425 72.5525 539.94 301005 200.54 262.58
2018-02-15 2731.2 43.2475 73.088 540.65 305999 203.9 267.68
2018-02-16 2732.22 43.1075 72.4345 541.1 306000 203.79 267.62
2018-02-20 2716.26 42.9625 73.4175 542.6 304904 203.05 264.89
2018-02-21 2701.33 42.7675 74.146 543.56 301530 201.02 263.4
2018-02-22 2703.96 43.125 74.267 539.53 301404 200.73 261.43
2018-02-23 2747.3 43.875 75 549.75 304020 202.76 266.77
2018-02-26 2779.6 44.7425 76.0975 563.97 316126 210.62 271.26
2018-02-27 2744.28 44.5975 75.599 552.77 314345 209.66 267.93
2018-02-28 2713.83 44.53 75.6225 549.43 310250 207.2 262.93
2018-03-01 2677.67 43.75 74.6725 535.58 302946 201.53 256.78
2018-03-02 2691.25 44.0525 75.0125 537.58 303100 201.34 258.12
2018-03-05 2720.94 44.205 76.1805 545.26 304500 203.24 263.12
2018-03-06 2728.12 44.1675 76.882 548.66 307005 204.55 266.93
2018-03-07 2726.8 43.7575 77.25 547.43 306756 204.3 265.35
2018-03-08 2738.97 44.235 77.593 553.39 307700 205.29 266.34
2018-03-09 2786.57 44.995 78.9445 577.18 319600 212.94 270.77
2018-03-12 2783.02 45.43 79.9195 571.79 317746 211.82 273.38
2018-03-13 2765.31 44.9925 79.409 564.06 314039 209.13 268.53
2018-03-14 2749.48 44.61 79.55 558.96 310655 206.99 264.43
2018-03-15 2747.33 44.6625 79.116 557.93 311601 207.82 266.61
2018-03-16 2752.01 44.505 78.584 563.66 310630 206.96 267.6
2018-03-19 2712.92 43.825 77.2465 553.83 305980 203.99 262.53
2018-03-20 2716.94 43.81 79.3255 557.52 307100 204.75 263.19
2018-03-21 2711.93 42.8175 79.093 564.16 307600 204.83 261.85
2018-03-22 2643.69 42.2125 77.246 539.42 296949 197.63 252.6
2018-03-23 2588.26 41.235 74.778 521.13 288755 192.46 245.26
2018-03-26 2658.55 43.1925 77.793 540.72 299500 199.34 254.88
2018-03-27 2612.62 42.085 74.8525 532.11 294650 196.15 247.26
2018-03-28 2605 41.62 71.571 528.03 295041 196.67 249.37
2018-03-29 2640.87 41.945 72.367 541.72 299100 199.48 251.86
2018-04-02 2581.88 41.67 68.5995 519 293410 195 247.35
2018-04-03 2614.45 42.0975 69.6025 528.73 296850 197.96 250.58
2018-04-04 2644.69 42.9025 70.5285 536.31 299850 200.11 252.62
2018-04-05 2662.84 43.2 72.5875 538.4 301750 200.85 255.81
2018-04-06 2604.47 42.095 70.2615 519.92 294000 195.49 249.97
2018-04-09 2613.16 42.5125 70.304 521.14 292671 195.33 252.19
2018-04-10 2656.87 43.3125 71.811 533.96 296556 197.8 256.57
2018-04-11 2642.19 43.11 71.3525 525.31 293249 195.22 252.94
2018-04-12 2663.99 43.535 72.425 533.01 297021 198.13 259.59
2018-04-13 2656.3 43.6825 71.5395 524.77 295891 197 255.92
2018-04-16 2677.84 43.955 72.075 524.85 297181 198.22 257.88
2018-04-17 2706.39 44.56 75.1915 526.84 298701 199.27 253.63
2018-04-18 2708.64 44.46 76.392 523.22 299205 199.51 254
2018-04-19 2693.13 43.2 77.8455 525.06 300300 200.38 254.17
2018-04-20 2670.14 41.43 76.3745 524.42 300140 200.13 251.96
2018-04-23 2670.29 41.31 75.893 519.85 298821 199.42 246.67
2018-04-24 2634.56 40.735 73.0045 513.7 295734 196.8 242.49
2018-04-25 2639.4 40.9125 73.0085 512.22 295279 196.8 239.23
2018-04-26 2666.94 41.055 75.898 522.72 295769 197.03 240.09
2018-04-27 2669.91 40.58 78.631 524.65 295995 197.23 239.8
2018-04-30 2648.05 41.315 78.3065 521.5 290650 193.73 238.33
2018-05-01 2654.8 42.275 79.113 517.97 292730 195.11 236.67
2018-05-02 2635.67 44.1425 78.484 514.79 290450 193.31 234.05
2018-05-03 2629.73 44.2225 78.604 511.67 287051 191.61 233.41
2018-05-04 2663.42 45.9575 79.0475 520.4 292600 195.64 234.94
2018-05-07 2672.63 46.29 80.007 523.6 295600 197.06 237.2
2018-05-08 2671.92 46.5125 79.6195 519.93 295700 196.24 237
2018-05-09 2697.79 46.84 80.4 531.35 299991 199.87 241.73
2018-05-10 2723.07 47.51 80.454 536.26 301630 201.2 243.44
2018-05-11 2727.72 47.1475 80.1455 540.43 298770 199.3 242.92
2018-05-14 2730.13 47.0375 80.077 539.76 298200 199.18 243.91
2018-05-15 2711.45 46.61 78.806 533.21 296200 197.36 241.56
2018-05-16 2722.46 47.045 79.364 533.9 296300 197.83 240.96
2018-05-17 2720.13 46.7475 79.088 535.58 296440 197.49 239.1
2018-05-18 2712.97 46.5775 78.7185 538.49 294380 196.06 237
2018-05-21 2733.01 46.9075 79.273 543.48 296620 197.91 237.7
2018-05-22 2724.44 46.79 79.07 546.88 296991 198.13 238
2018-05-23 2733.29 47.09 80.093 542.66 294400 195.95 237.81
2018-05-24 2727.76 47.0375 80.1535 540.83 291850 194.83 236.1
2018-05-25 2721.33 47.145 80.5075 539.61 290886 194.15 235.01
2018-05-29 2689.86 46.975 80.6435 524.26 286000 189.87 227.03
2018-05-30 2724.01 46.875 81.2445 534.29 292000 194.1 229.16
2018-05-31 2705.27 46.7175 81.481 534.23 287200 191.53 225.88
2018-06-01 2734.62 47.56 82.077 539.06 289200 192.23 228.35
2018-06-04 2746.87 47.9575 83.2635 540.67 288000 191.3 229.89
2018-06-05 2748.8 48.3275 84.8175 534.38 286700 190.77 228.34
2018-06-06 2772.35 48.495 84.7875 551.86 290722 193.99 232.23
2018-06-07 2770.37 48.365 84.465 549.14 292900 195.57 233.45
2018-06-08 2779.03 47.925 84.1995 549.41 294055 196.01 233.39
2018-06-11 2782 47.8075 84.456 549.06 292770 195.33 234.09
2018-06-12 2786.85 48.07 84.9375 547.11 293005 195.27 232.63
2018-06-13 2775.63 47.675 85.243 532.17 292769 194.55 233.83
2018-06-14 2782.49 47.7 86.193 523.36 289670 192.5 233.65
2018-06-15 2779.66 47.21 85.7985 524.52 287626 191.76 231.92
2018-06-18 2773.75 47.185 86.1895 527.54 287600 191.11 231.39
2018-06-19 2762.59 46.4225 86.739 526.61 286700 190.35 228.32
2018-06-20 2767.32 46.625 87.504 526.58 285000 189.5 227.82
2018-06-21 2749.76 46.365 86.511 524.98 285000 188.86 226.98
2018-06-22 2754.88 46.23 85.7835 522.74 286541 188.91 226.02
2018-06-25 2717.07 45.5425 83.1575 515.14 284640 186.73 221.54
2018-06-26 2723.06 46.1075 84.5545 510.85 284500 186.44 221.58
2018-06-27 2699.63 46.04 83.0255 503.53 281600 184.91 220.18
2018-06-28 2716.31 46.375 85.0725 501.77 284920 187.09 223.42
2018-06-29 2718.37 46.2775 84.99 499.04 282040 186.65 220.57
2018-07-02 2726.71 46.795 85.689 499.52 283800 187.83 223.26
2018-07-03 2713.22 45.98 84.698 491.29 282000 186.02 220.38
2018-07-05 2736.61 46.35 84.9865 491.98 283635 187.5 220.74
2018-07-06 2759.82 46.9925 85.5315 491.69 283700 187.56 221.79
2018-07-09 2784.17 47.645 86.951 504.1 286720 189.64 227.99
2018-07-10 2793.84 47.5875 87.1535 504.93 286385 189.9 226.85
2018-07-11 2774.02 46.97 87.75 502.9 288481 189.91 225.66
2018-07-12 2798.29 47.7575 89.831 506.67 288000 189.96 227.22
2018-07-13 2801.31 47.8325 90.6515 507.09 290000 190.96 226.41
2018-07-16 2798.43 47.7275 91.1245 503.96 289000 192 231.44
2018-07-17 2809.55 47.8625 92.1965 504.88 288500 190.41 231.02
2018-07-18 2815.62 47.6 92.146 510.85 303210 200.44 231.24
2018-07-19 2804.49 47.97 90.6485 504.89 299000 197.49 229.63
2018-07-20 2801.83 47.86 90.685 502.78 299380 196.78 231.69
2018-07-23 2806.98 47.9025 90.1 508.51 300230 197.85 233.76
2018-07-24 2820.4 48.25 91.462 508.89 300400 198.46 235.88
2018-07-25 2846.07 48.705 93.1805 512.49 299816 197.61 236.69
2018-07-26 2837.44 48.5525 90.4 505.11 300501 197.46 237.11
2018-07-27 2818.82 47.745 90.8635 502.92 302000 197.95 237.64
2018-07-30 2802.6 47.4775 88.961 500.18 303432 199.09 238.95
2018-07-31 2816.29 47.5725 88.872 502.76 301550 197.87 237.43
2018-08-01 2813.36 50.375 89.8585 479.45 301200 197.85 236.04
2018-08-02 2827.22 51.8475 91.7165 475.31 301160 198.06 233.99
2018-08-03 2840.35 51.9975 91.1645 482.4 304671 200.24 234.09
2018-08-06 2850.4 52.2675 92.3875 483.46 311806 206.06 235.93
2018-08-07 2858.45 51.7775 93.124 487.46 315600 208.72 237.83
2018-08-08 2857.7 51.8125 94.326 487.05 315300 208.94 236.37
2018-08-09 2853.58 52.22 94.926 484.1 315100 209.1 233.78
2018-08-10 2833.28 51.8825 94.315 478.95 312000 206.63 229.61
2018-08-13 2821.93 52.2175 94.81 475.39 310230 205.17 226.86
2018-08-14 2839.96 52.4375 95.9825 477.21 310815 205.83 229.56
2018-08-15 2818.37 52.56 94.131 470.82 309050 204.5 229.25
2018-08-16 2840.69 53.33 94.326 474.61 313000 207.56 233
2018-08-17 2850.13 54.395 94.111 474.15 313465 208.14 233.38
2018-08-20 2857.05 53.865 93.8355 475.56 314060 208.46 235.78
2018-08-21 2862.96 53.76 94.171 474.93 313725 208.49 238.65
2018-08-22 2861.82 53.7625 95.245 478.02 312400 207.33 239.34
2018-08-23 2856.98 53.8725 95.145 470.46 311983 207.24 236.34
2018-08-24 2874.69 54.04 95.2695 477.51 312850 207.98 235.11
2018-08-27 2896.74 54.485 96.384 483.61 316200 210.51 242.6
2018-08-28 2897.52 54.925 96.641 483.35 317124 210.77 242.37
2018-08-29 2914.04 55.745 99.905 485.22 317505 211.27 241.4
2018-08-30 2901.13 56.2575 100.119 475.27 317000 209.75 239.4
2018-08-31 2901.52 56.9075 100.6355 479.06 315800 208.72 237.81
2018-09-04 2896.72 57.09 101.9755 475.78 317250 210.05 237.66
2018-09-05 2888.6 56.7175 99.741 478.24 319920 212.26 237.56
2018-09-06 2878.05 55.775 97.9155 471.96 320035 212.88 234.52
2018-09-07 2871.68 55.325 97.6035 471.44 321700 214.04 233.91
2018-09-10 2877.13 54.5825 96.9505 473.75 322560 215.11 231.91
2018-09-11 2887.89 55.9625 99.3575 471.13 323242 215.1 230.21
2018-09-12 2888.92 55.2675 99.5 470.01 322340 214.59 228.15
2018-09-13 2904.18 56.6025 99.4935 468.98 321575 214.89 228.33
2018-09-14 2904.98 55.96 98.5095 476.06 324999 216.37 229.24
2018-09-17 2888.8 54.47 95.4015 470.9 324575 216.29 227.89
2018-09-18 2904.31 54.56 97.0525 472.2 327436 218.3 228.89
2018-09-19 2907.95 54.5925 96.321 483.54 332000 220.95 235.58
2018-09-20 2930.75 55.0075 97.215 487.14 333415 221.68 237.4
2018-09-21 2929.67 54.415 95.7505 487.61 331336 220.52 235.34
2018-09-24 2919.37 55.1975 96.718 482.07 327840 218.13 232.9
2018-09-25 2915.56 55.5475 98.7275 479.09 328500 218.05 232.5
2018-09-26 2905.97 55.105 98.7425 474.83 324286 216.11 228.88
2018-09-27 2914 56.2375 100.649 477.89 324731 216.7 227.74
2018-09-28 2913.98 56.435 100.15 471.33 320000 214.11 224.24
2018-10-01 2924.59 56.815 100.218 473.47 321930 214.78 225.33
2018-10-02 2923.43 57.32 98.5655 477.21 322900 215.29 226.07
2018-10-03 2925.51 58.0175 97.638 474.37 323878 216.4 227.78
2018-10-04 2901.61 56.9975 95.471 474.15 327900 218.97 227.48
2018-10-05 2885.57 56.0725 94.4825 470.86 329500 219.46 225.71
2018-10-08 2884.43 55.9425 93.221 471.46 333337 222.06 225.35
2018-10-09 2880.34 56.7175 93.516 459.71 335630 223.76 222.91
2018-10-10 2785.68 54.09 87.7625 426.76 319100 213.1 214.89
2018-10-11 2728.37 53.6125 85.968 417.68 308000 205.19 212.97
2018-10-12 2767.13 55.5275 89.4305 427.7 310000 206.8 213.87
2018-10-15 2750.79 54.34 88.0475 426.94 308000 205.03 215.22
2018-10-16 2809.92 55.5375 90.998 408 314750 209.83 221.7
2018-10-17 2809.21 55.2975 91.5865 411.85 315200 210.52 228.28
2018-10-18 2768.78 54.005 88.536 399.87 313200 208.7 224.95
2018-10-19 2767.78 54.8275 88.2015 401.65 314477 209.83 226.96
2018-10-22 2755.88 55.1625 89.465 392.36 309080 206.19 221.6
2018-10-23 2740.69 55.6825 88.435 387.49 305100 204 218.56
2018-10-24 2656.1 53.7725 83.21 378.66 299995 199.81 209.18
2018-10-25 2705.57 54.95 89.1085 391.96 302231 201.98 214.01
2018-10-26 2658.69 54.075 82.1405 386.93 296805 198.49 212.36
2018-10-29 2641.25 53.06 76.944 390.65 300000 200.04 214.49
2018-10-30 2682.63 53.325 76.521 403.83 305579 203.35 219.28
2018-10-31 2711.74 54.715 79.9005 411.42 307705 205.28 225.37
2018-11-01 2740.37 55.555 83.2765 412.99 308366 205.86 226.97
2018-11-02 2723.06 51.87 83.2765 409.76 308411 206.57 229.69
2018-11-05 2738.31 50.3975 81.39 411 323935 216.24 228.72
2018-11-06 2755.45 50.9425 82.1405 413.43 327050 218.51 228.2
2018-11-07 2813.89 52.4875 87.7745 424.73 331391 221.24 231.28
2018-11-08 2806.83 52.1225 87.7455 421.39 333200 222.42 231.65
2018-11-09 2781.01 51.1175 85.6215 413.95 329665 219.63 222.65
2018-11-12 2726.22 48.5425 81.8425 405.42 323040 215.42 206.05
2018-11-13 2722.18 48.0575 81.5585 407.31 326700 217.92 205.05
2018-11-14 2701.58 46.7 79.9505 401.98 323700 216.03 202.49
2018-11-15 2730.2 47.8525 80.972 406.88 326300 217.38 203.74
2018-11-16 2736.27 48.3825 79.6705 411 328350 218.41 202.12
2018-11-19 2690.73 46.465 75.6145 407.78 326706 217.94 198.22
2018-11-20 2641.89 44.245 74.773 402.92 315970 210.71 191.34
2018-11-21 2649.93 44.195 75.8365 407.62 316301 210.86 192.6
2018-11-23 2632.56 43.0725 75.103 406.61 310340 207.07 189.1
2018-11-26 2673.45 43.655 79.0665 418.49 316040 210.63 194.34
2018-11-27 2682.17 43.56 79.071 417.16 318696 212.53 193.65
2018-11-28 2743.79 45.235 83.8875 427.27 325000 217.5 198.35
2018-11-29 2737.8 44.8875 83.6785 422.94 326481 217.7 194.85
2018-11-30 2760.17 44.645 84.5085 428.01 326000 218.24 190.69
2018-12-03 2790.37 46.205 88.618 434.87 330921 220.81 191.63
2018-12-04 2700.06 44.1725 83.42 408.75 315000 210.12 184.31
2018-12-06 2695.95 43.68 84.9595 400.23 312000 207.96 184.09
2018-12-07 2633.08 42.1225 81.4565 393.1 307674 204.88 179.67
2018-12-10 2637.72 42.4 82.0515 393.26 304600 203.26 178.83
2018-12-11 2636.78 42.1575 82.162 385.66 303226 202.28 176.8
2018-12-12 2651.07 42.275 83.177 390.07 303600 202.48 176.7
2018-12-13 2650.54 42.7375 82.919 387.27 303750 202.42 175.92
2018-12-14 2599.95 41.37 79.5955 382.3 300320 200 172.77
2018-12-17 2545.94 40.985 76.0455 378.25 297000 197.92 168.01
2018-12-18 2546.16 41.5175 77.574 383.35 294500 196.52 171.5
2018-12-19 2506.96 40.2225 74.754 372.19 293040 195.17 169.25
2018-12-20 2467.42 39.2075 73.0415 371.67 290100 193.58 168.41
2018-12-21 2416.62 37.6825 68.8725 369.16 288000 192.1 160.05
2018-12-24 2351.1 36.7075 67.198 361.77 282640 187.76 156.35
2018-12-26 2467.7 39.2925 73.545 381.23 294850 197.57 162.93
2018-12-27 2488.83 39.0375 73.082 387.8 298500 200.12 165.41
2018-12-28 2485.74 39.0575 73.901 388.23 302600 202.08 163.03
2018-12-31 2506.85 39.435 75.0985 392.82 306000 204.18 167.05
2019-01-02 2510.03 39.48 76.9565 389.42 304057 202.8 172.03
2019-01-03 2447.89 35.5475 75.014 377.98 287000 191.66 169.51
2019-01-04 2531.94 37.065 78.7695 391.82 292500 195.2 175.05
2019-01-07 2549.69 36.9825 81.4755 392.91 295400 196.91 176.02
2019-01-08 2574.41 37.6875 82.829 397.91 294300 196.31 175.37
2019-01-09 2584.96 38.3275 82.971 400.19 294560 196.37 176.47
2019-01-10 2596.64 38.45 82.811 399.5 295160 196.58 176
2019-01-11 2596.26 38.0725 82.028 397.91 293980 196.29 176.93
2019-01-14 2582.61 37.5 80.8605 396.42 292371 195.78 178.72
2019-01-15 2610.3 38.2675 83.728 400.71 295000 196.94 179.91
2019-01-16 2616.1 38.735 84.189 413.04 295811 198.41 197.08
2019-01-17 2635.96 38.965 84.661 412.52 297547 198.78 199.09
2019-01-18 2670.71 39.205 84.81 419.45 306500 204.48 202.54
2019-01-22 2632.9 38.325 81.6085 413.6 300531 200.72 197.68
2019-01-23 2638.7 38.48 82.001 408.48 301835 201.15 196.9
2019-01-24 2642.33 38.175 82.7465 406.56 301680 201.02 197.8
2019-01-25 2664.76 39.44 83.5285 409.95 303531 202.75 200.74
2019-01-28 2643.85 39.075 81.8945 405.36 301000 200.95 199.72
2019-01-29 2640 38.67 79.694 407.62 303000 202.05 200.5
2019-01-30 2681.05 41.3125 83.5215 408.33 309180 205.96 202.48
2019-01-31 2704.1 41.61 85.9365 415.08 311500 205.54 198.01
2019-02-01 2706.53 41.63 81.3115 416.81 313875 209.19 196.54
2019-02-04 2724.87 42.8125 81.6655 417.98 312000 208.52 197.72
2019-02-05 2737.7 43.545 82.9405 417.56 310700 207.82 198.01
2019-02-06 2731.61 43.56 82.013 416.39 308810 206.01 196.62
2019-02-07 2706.05 42.735 80.7185 415.01 302813 201.73 193.07
2019-02-08 2707.88 42.6025 79.411 411.76 300771 200.92 191.67
2019-02-11 2709.8 42.3575 79.55 412.7 304884 203.05 191.33
2019-02-12 2744.73 42.7225 81.9005 425.51 309260 206.15 194.49
2019-02-13 2753.03 42.545 82 427.45 308320 205.8 194.69
2019-02-14 2745.73 42.7 81.1325 423.38 303890 202.78 192.53
2019-02-15 2775.6 42.605 80.3975 431.95 308139 205.29 198.5
2019-02-19 2779.76 42.7325 81.379 431.07 307315 205.69 198.67
2019-02-20 2784.7 43.0075 81.105 437.22 309500 206.16 198.6
2019-02-21 2774.88 42.765 80.972 435.02 307925 205.33 196.36
2019-02-22 2792.67 43.2425 81.578 436.72 302000 201.91 196
2019-02-25 2796.11 43.5575 81.65 438.93 303300 202.31 198.65
2019-02-26 2793.9 43.5825 81.82 440.53 302500 201.9 198.9
2019-02-27 2792.38 43.7175 82.0545 442.01 303000 202.29 198.1
2019-02-28 2784.49 43.2875 81.9915 443.22 302200 201.3 196.7
2019-03-01 2803.69 43.7425 83.5865 443.77 304860 203.13 198.2
2019-03-04 2792.81 43.9625 84.8085 437.33 303400 201.81 195.98
2019-03-05 2789.65 43.8825 84.6215 432.52 302600 201.47 196
2019-03-06 2771.45 43.63 83.4475 429.86 301375 200.67 194.74
2019-03-07 2748.93 43.125 81.2975 423.19 299050 199.3 192.77
2019-03-08 2743.07 43.2275 81.04 421.31 299000 198.7 195.24
2019-03-11 2783.3 44.725 83.531 428.1 303279 202.09 195.97
2019-03-12 2791.52 45.2275 83.655 427.84 304235 202.5 196.63
2019-03-13 2810.92 45.4275 84.5405 431.84 306300 204.06 197.25
2019-03-14 2808.48 45.9325 84.311 433.63 305350 203.38 197.47
2019-03-15 2822.48 46.53 85.618 433.55 307250 204.31 198.26
2019-03-18 2832.94 47.005 87.1075 440.48 309996 206.68 202.47
2019-03-19 2832.57 46.6325 88.0925 434.57 307900 205.15 201.12
2019-03-20 2824.23 47.04 89.8635 429.92 305505 203.27 194.32
2019-03-21 2854.88 48.7725 90.963 430.36 307120 204.43 194.58
2019-03-22 2800.71 47.7625 88.2385 417.36 301225 200.55 188.96
2019-03-25 2798.36 47.185 88.713 415.41 299380 199.44 188.51
2019-03-26 2818.46 46.6975 89.188 422.67 300961 200.62 190.69
2019-03-27 2805.37 47.1175 88.285 419.64 299764 199.21 190.03
2019-03-28 2815.44 47.18 88.671 424.97 301250 200.66 191.18
2019-03-29 2834.4 47.4875 89.0375 427.37 301215 200.89 191.99
2019-04-01 2867.19 47.81 90.7095 438.39 307800 205 196.74
2019-04-02 2867.24 48.505 90.699 436.45 306000 203.88 197.5
2019-04-03 2873.4 48.8375 91.035 439.07 305750 203.67 200.86
2019-04-04 2879.39 48.9225 90.943 441.84 306461 204.1 202.23
2019-04-05 2892.74 49.25 91.864 445.1 307776 205.33 202.38
2019-04-08 2895.77 50.025 92.493 446.14 307461 205.25 202.54
2019-04-09 2878.2 49.875 91.792 439.81 307380 204.92 200.62
2019-04-10 2888.21 50.155 92.3665 442.76 307000 204.52 202.98
2019-04-11 2888.32 49.7375 92.2035 446.11 309875 206.67 202.83
2019-04-12 2907.41 49.7175 92.153 454.35 314250 210.56 207.84
2019-04-15 2905.58 49.8075 92.2435 451.86 314500 209.74 199.91
2019-04-16 2907.06 49.8125 93.152 466.54 317500 211.8 201.84
2019-04-17 2900.45 50.7825 93.241 467.49 316040 210.37 207.9
2019-04-18 2905.03 50.965 93.0845 465.69 315330 209.99 205.91
2019-04-22 2907.97 51.1325 94.3655 464.02 314100 209.49 204.6
2019-04-23 2933.68 51.87 96.1885 474.03 317684 211.61 204.14
2019-04-24 2927.25 51.79 95.0875 480.17 316000 210.57 200.54
2019-04-25 2926.17 51.32 95.1125 474.45 318500 211.95 201.4
2019-04-26 2939.88 51.075 97.5315 478.98 321000 214.22 203.08
2019-04-29 2943.03 51.1525 96.9215 479.84 324921 216.58 206.92
2019-04-30 2945.83 50.1675 96.326 485.24 325080 216.71 205.92
2019-05-01 2923.73 52.63 95.576 479.13 325900 216.71 204.73
2019-05-02 2917.52 52.2875 95.041 476.41 324214 215.93 204.99
2019-05-03 2945.64 52.9375 98.123 482.5 327766 218.6 207.52
2019-05-06 2932.47 52.12 97.5275 476.37 320000 213.16 206.43
2019-05-07 2884.05 50.715 96.05 463.77 315120 209.43 202.63
2019-05-08 2879.42 50.725 95.8885 465.47 314750 209.29 200.95
2019-05-09 2870.72 50.18 94.9935 464.22 314400 208.56 201.63
2019-05-10 2881.4 49.295 94.499 463 315500 209.02 202.05
2019-05-13 2811.87 46.43 91.134 442.78 308360 205.01 194.97
2019-05-14 2834.41 47.165 92.006 445.86 306850 203.69 196.28
2019-05-15 2850.96 47.73 93.5575 444.36 305580 202.98 196.4
2019-05-16 2876.32 47.52 95.3785 447.24 307936 204.63 199.14
2019-05-17 2859.53 47.25 93.45 441.56 306355 203.27 197.43
2019-05-20 2840.23 45.7725 92.9485 438.09 305362 202.73 197.24
2019-05-21 2864.36 46.65 92.876 441.66 306225 203.36 199.11
2019-05-22 2856.27 45.695 92.984 439.14 304300 202.6 195.52
2019-05-23 2822.24 44.915 90.774 433.89 304115 201.3 191.97
2019-05-24 2826.06 44.7425 91.164 435.76 303000 201.69 193
2019-05-28 2802.39 44.5575 91.8215 429.31 301050 199.7 189.44
2019-05-29 2783.02 44.345 90.9595 427.93 299860 198.52 188.05
2019-05-30 2788.86 44.575 90.816 426.59 300877 199.74 187.37
2019-05-31 2752.06 43.7675 88.7535 415.56 297060 197.42 182.49
2019-06-03 2744.45 43.325 84.6345 419.9 299742 198.56 183.19
2019-06-04 2803.27 44.91 86.478 434.53 304000 201.59 189.88
2019-06-05 2826.15 45.635 86.925 438.15 306400 203.3 188.44
2019-06-06 2843.49 46.305 87.718 439.23 307900 204.77 189.81
2019-06-07 2873.34 47.5375 90.2015 444.11 309265 205.81 189.81
2019-06-10 2886.73 48.145 93.0315 443.81 311524 207.16 194.12
2019-06-11 2885.72 48.7025 93.185 443.12 310238 206.63 194.73
2019-06-12 2879.84 48.5475 92.766 446.25 307196 204.57 190.22
2019-06-13 2891.64 48.5375 93.515 448.28 307445 204.99 191.45
2019-06-14 2886.98 48.185 93.4835 446.97 308206 205.16 191.66
2019-06-17 2889.67 48.4725 94.3015 440.12 305480 203.48 190.83
2019-06-18 2917.75 49.6125 95.0685 449.31 308885 206.01 194.98
2019-06-19 2926.46 49.4675 95.4395 454.95 310966 206.75 195.64
2019-06-20 2954.18 49.865 95.9095 465.58 312900 208.04 195.7
2019-06-21 2950.46 49.695 95.565 468.24 309000 206.21 195.94
2019-06-24 2945.35 49.645 95.695 463.4 310650 206.85 197.49
2019-06-25 2917.38 48.8925 93.9135 458.36 312700 208.07 196.06
2019-06-26 2913.78 49.95 94.8915 460.96 312705 208.51 197.01
2019-06-27 2924.92 49.935 95.214 464.48 318285 212.02 199.32
2019-06-28 2941.76 49.48 94.6815 469.3 318350 213.17 204.6
2019-07-01 2964.33 50.3875 96.1095 472.93 321891 214.62 206.86
2019-07-02 2973.01 50.6825 96.7155 469.87 321515 214.54 205.98
2019-07-03 2995.82 51.1025 96.95 475.35 322900 215.16 206.04
2019-07-05 2990.41 51.0575 97.1455 478.69 323149 215.25 207.9
2019-07-08 2975.95 50.005 97.616 472.44 322451 215.13 205.75
2019-07-09 2979.63 50.31 99.415 473.82 322200 214.75 207.77
2019-07-10 2993.07 50.8075 100.8705 475.54 320591 214.03 205.97
2019-07-11 2999.91 50.4375 100.0535 480.07 319837 213.17 211.35
2019-07-12 3013.77 50.825 100.55 482.46 321093 214.1 213.94
2019-07-15 3014.3 51.3025 101.0495 481.7 320300 213.54 211.58
2019-07-16 3004.04 51.125 100.495 477.17 319273 212.88 215.52
2019-07-17 2984.42 50.8375 99.6015 471 311600 207.45 213.3
2019-07-18 2995.11 51.415 98.895 475.14 312003 207.98 214.52
2019-07-19 2976.61 50.6475 98.226 473.24 309218 205.97 213.52
2019-07-22 2985.03 51.805 99.2815 473.55 307135 204.84 214
2019-07-23 3005.47 52.21 99.7245 477.46 309340 206.46 219.43
2019-07-24 3019.56 52.1675 100.0405 477.15 312000 207.97 222.03
2019-07-25 3003.67 51.755 98.691 473.87 310750 207.9 219.98
2019-07-26 3025.86 51.935 97.1525 478.17 315000 209.9 222.14
2019-07-29 3020.97 52.42 95.6225 478.31 313529 208.61 220.32
2019-07-30 3013.18 52.195 94.9265 478.41 312430 207.81 221.4
2019-07-31 2980.38 53.26 93.339 467.68 308666 205.43 220.13
2019-08-01 2953.56 52.1075 92.766 451.95 303660 201.71 211.6
2019-08-02 2932.05 51.005 91.162 448.22 306000 202.67 209.37
2019-08-05 2844.74 48.335 88.2565 431.32 297785 197.73 201.68
2019-08-06 2881.77 49.25 89.3915 435.71 302325 200.55 206.01
2019-08-07 2883.98 49.76 89.67 430.39 299182 198.21 205.74
2019-08-08 2938.09 50.8575 91.6445 437.62 301905 200.52 207
2019-08-09 2918.65 50.2475 90.379 426.33 300435 199.05 206.9
2019-08-12 2882.7 50.12 89.246 416.44 298001 197.18 201.52
2019-08-13 2926.32 52.2425 91.217 425.33 299510 198.78 204.11
2019-08-14 2840.6 50.6875 88.148 411.37 295000 195.81 195.56
2019-08-15 2847.6 50.435 88.806 409.3 298067 198.31 196.18
2019-08-16 2888.68 51.625 89.6285 419.46 300555 199.72 199.42
2019-08-19 2923.65 52.5875 90.806 425.56 301414 200.94 202.2
2019-08-20 2900.51 52.59 90.069 418.29 297505 198.15 199.98
2019-08-21 2924.43 53.16 91.177 420.93 299305 199.24 200.68
2019-08-22 2922.95 53.115 90.233 419 302260 201.01 202.42
2019-08-23 2847.11 50.66 87.481 407.25 296922 197.16 196.2
2019-08-26 2878.38 51.6225 88.4435 405.47 300899 200.2 199.65
2019-08-27 2869.16 51.04 88.0915 410.51 298420 198.35 198.07
2019-08-28 2887.94 51.3825 88.2125 413.84 300990 200.45 200.42
2019-08-29 2924.58 52.2525 89.32 422.04 305040 203.2 203.44
2019-08-30 2926.46 52.185 88.8145 422.56 303078 203.41 203.91
2019-09-03 2906.27 51.425 89.492 415.82 301356 200.9 198.97
2019-09-04 2937.78 52.2975 90.031 415.64 303300 202.19 201.73
2019-09-05 2976 53.32 92.036 424.72 306066 204.24 207.05
2019-09-06 2978.71 53.315 91.6755 423.83 307260 204.73 207.21
2019-09-09 2978.43 53.5425 91.5675 430.85 309701 206.62 211.98
2019-09-10 2979.39 54.175 91.0275 428.34 311950 208.31 215.63
2019-09-11 3000.93 55.8975 91.1495 432.83 316230 210.91 216.8
2019-09-12 3009.57 55.7725 92.1775 434.75 317182 211.37 218.74
2019-09-13 3007.39 54.6875 91.967 442.96 320850 213.61 219.9
2019-09-16 2997.96 54.975 90.392 435.71 315807 210.33 217.22
2019-09-17 3005.7 55.175 91.1275 439.18 315744 210.15 215.91
2019-09-18 3006.73 55.6925 90.873 443.16 317030 210.9 217.08
2019-09-19 3006.79 55.24 91.075 443.98 315000 209.22 215.23
2019-09-20 2992.07 54.4325 89.708 444.39 313700 208.12 213.74
2019-09-23 2991.78 54.68 89.265 446.2 313225 207.96 213.46
2019-09-24 2966.6 54.42 87.0805 442.12 310356 206.4 207.75
2019-09-25 2984.87 55.2575 88.4165 445.19 311906 208.11 210.03
2019-09-26 2977.62 54.9725 86.992 446 310250 206.9 208.22
2019-09-27 2961.79 54.705 86.2725 446.13 311450 207.45 208.97
2019-09-30 2976.74 55.9925 86.7955 445.64 311832 208.02 207.23
2019-10-01 2940.25 56.1475 86.7825 433.69 310005 206.71 202.69
2019-10-02 2887.61 54.74 85.6615 420.36 305090 203.1 198.25
2019-10-03 2910.63 55.205 86.221 419.61 307250 204.98 197.24
2019-10-04 2952.01 56.7525 86.9825 427.44 312524 208.08 200.8
2019-10-07 2938.79 56.765 86.633 423.17 310720 207.24 200.4
2019-10-08 2893.06 56.1 85.2755 413.16 306539 204.09 197.37
2019-10-09 2919.4 56.7575 86.0995 417.17 310000 206.69 196.85
2019-10-10 2938.13 57.5225 86.013 420.38 309974 206.86 199.87
2019-10-11 2970.27 59.0525 86.596 434 312500 208.08 204.68
2019-10-14 2966.15 58.9675 86.8215 434.21 311640 207.91 205.82
2019-10-15 2995.68 58.83 88.369 444.45 314250 209.38 206.46
2019-10-16 2989.69 58.5925 88.8715 446.4 313850 209.29 207.42
2019-10-17 2997.95 58.82 89.374 450.67 313200 208.62 206.46
2019-10-18 2986.2 59.1025 87.8755 445.04 313270 208.76 206.52
2019-10-21 3006.72 60.1275 89.283 453.65 317040 211.49 209.25
2019-10-22 2995.99 59.99 88.2865 450.32 316180 210.62 209.6
2019-10-23 3004.52 60.795 88.1085 457.06 316560 210.96 211.32
2019-10-24 3010.29 60.895 89.039 454.66 315027 210.26 211.05
2019-10-25 3022.55 61.645 88.0665 459.8 317495 211.8 214.23
2019-10-28 3039.42 62.2625 88.854 466.56 319055 212.86 217.75
2019-10-29 3036.89 60.8225 88.1355 466.16 319423 213.01 217.64
2019-10-30 3046.77 60.815 88.9995 466.94 320000 213.25 215.81
2019-10-31 3037.56 62.19 88.833 461.7 318939 212.58 213.38
2019-11-01 3066.91 63.955 89.572 469.17 323400 215.83 217.39
2019-11-04 3078.27 64.375 90.233 476.53 326800 217.98 219.87
2019-11-05 3074.62 64.2825 90.0855 482.44 331500 220.88 218.64
2019-11-06 3076.78 64.31 89.7885 489.54 332855 222 218.42
2019-11-07 3085.18 64.8575 89.41 490.16 333860 222.74 223.29
2019-11-08 3093.08 65.035 89.294 490.21 331526 221.31 222.91
2019-11-11 3087.01 65.55 88.5825 486.79 330986 220.85 219.03
2019-11-12 3091.84 65.49 88.9 486.79 331106 220.89 220.41
2019-11-13 3094.04 66.1175 87.6555 485.57 329402 219.77 219.32
2019-11-14 3096.63 65.66 87.73 484.59 329302 219.36 219.43
2019-11-15 3120.46 66.44 86.9745 490.96 329405 219.74 220.25
2019-11-18 3122.03 66.775 87.6265 491.74 329225 219.35 219.73
2019-11-19 3120.18 66.5725 87.6395 492.8 328601 219.03 220.04
2019-11-20 3108.46 65.7975 87.2765 488.81 326712 217.48 217.91
2019-11-21 3103.54 65.5025 86.7355 484.98 325102 216.63 218.23
2019-11-22 3110.29 65.445 87.286 485 326962 217.96 220.28
2019-11-25 3133.64 66.5925 88.692 491.86 328301 219.06 222.75
2019-11-26 3140.52 66.0725 89.847 490.89 328402 218.9 222.45
2019-11-27 3153.63 66.96 90.9255 494.21 330685 220.5 222.95
2019-11-29 3140.98 66.8125 90.04 494.91 330495 220.3 221.35
2019-12-02 3113.87 66.04 89.08 489.7 330609 220.33 217.64
2019-12-03 3093.2 64.8625 88.498 485.76 327539 218.08 212.24
2019-12-04 3112.76 65.435 88.0345 486.69 327501 218.4 215.94
2019-12-05 3117.43 66.395 87.024 490.3 329799 219.6 217.14
2019-12-06 3145.91 67.6775 87.58 495.76 333640 222.61 224.61
2019-12-09 3135.96 66.73 87.4755 497.07 331904 221.38 221.81
2019-12-10 3132.52 67.12 86.9605 494.03 332120 221.26 221.88
2019-12-11 3141.63 67.6925 87.436 493.91 333600 222.57 221.19
2019-12-12 3168.57 67.865 88.0165 502.12 338800 225.92 226.05
2019-12-13 3168.8 68.7875 88.047 498.61 338080 225.37 225
2019-12-16 3191.45 69.965 88.4605 502.05 340380 226.85 228.04
2019-12-17 3192.52 70.1025 89.533 502.29 339000 227.05 231.15
2019-12-18 3191.14 69.935 89.2015 499.49 337500 225.01 230.45
2019-12-19 3205.37 70.005 89.614 502.34 337491 225.21 229.94
2019-12-20 3221.22 69.86 89.325 499.59 339850 226.31 228.93
2019-12-23 3224.01 71 89.65 499.66 338045 225.48 229.09
2019-12-24 3223.38 71.0675 89.4605 499.64 338390 225.47 229.91
2019-12-26 3239.91 72.4775 93.4385 503.24 339650 226.45 231.21
2019-12-27 3240.02 72.45 93.49 503.01 338920 226.14 230.66
2019-12-30 3221.29 72.88 92.3445 500.84 338750 225.76 229.8
2019-12-31 3230.78 73.4125 92.392 502.7 339590 226.5 229.93
2020-01-02 3257.85 75.0875 94.9005 508.98 342261 228.39 234.32
2020-01-03 3234.85 74.3575 93.7485 503.57 339155 226.18 231.58
2020-01-06 3246.28 74.95 95.144 504 340210 226.99 233.95
2020-01-07 3237.18 74.5975 95.343 507.22 338901 225.92 235.49
2020-01-08 3253.05 75.7975 94.5985 507.1 339188 225.99 237.76
2020-01-09 3274.7 77.4075 95.0525 513.1 343263 228.65 242.6
2020-01-10 3265.35 77.5825 94.158 512.18 340185 226.62 242.11
2020-01-13 3288.13 79.24 94.565 523.11 342855 228.45 245.21
2020-01-14 3283.15 78.17 93.472 518.32 340706 227.17 245.66
2020-01-15 3289.29 77.835 93.101 530.26 342550 228.35 245.21
2020-01-16 3316.81 78.81 93.897 535 344505 229.73 249.72
2020-01-17 3329.62 79.6825 93.236 535.24 344970 230.2 249.46
2020-01-21 3320.79 79.1425 94.6 529.14 342650 228.63 245.7
2020-01-22 3321.75 79.425 94.373 536.86 344700 229.54 247.05
2020-01-23 3325.54 79.8075 94.229 541.94 344414 229.38 245.58
2020-01-24 3295.47 79.5775 93.082 536.84 340199 226.86 241.92
2020-01-27 3243.63 77.2375 91.417 523.81 333621 222.45 238.14
2020-01-28 3276.24 79.4225 92.6625 529.97 336000 224.03 242.58
2020-01-29 3273.4 81.085 92.9 536.49 336476 224.5 240.12
2020-01-30 3283.66 80.9675 93.534 539.69 342000 227.88 244.13
2020-01-31 3225.52 77.3775 100.436 527.35 335996 224.43 237.75
2020-02-03 3248.92 77.165 100.21 530.08 334860 223.47 239.01
2020-02-04 3297.59 79.7125 102.4835 535.24 337421 225.08 241.94
2020-02-05 3334.69 80.3625 101.9935 543.48 342615 228.65 244.3
2020-02-06 3345.78 81.3025 102.5115 554.67 344081 229.61 241.82
2020-02-07 3327.71 80.0075 103.964 555.74 340900 227.38 238
2020-02-10 3352.09 80.3875 106.6955 561.1 340361 227.11 237.36
2020-02-11 3357.75 79.9025 107.54 570.44 340780 227.33 236.46
2020-02-12 3379.45 81.8 108 572.48 341000 227.44 238.65
2020-02-13 3373.94 81.2175 107.4935 568.55 338500 226.47 238.35
2020-02-14 3380.16 81.2375 106.7435 565.94 340224 226.8 237.08
2020-02-18 3370.29 79.75 107.7835 564.81 339745 226.77 233.21
2020-02-19 3386.15 80.905 108.511 572.07 344000 229.24 237.33
2020-02-20 3373.23 80.075 107.655 566.92 342122 228.17 232.73
2020-02-21 3337.75 78.2625 104.7985 557 343449 229.33 230.62
2020-02-24 3225.89 74.545 100.4645 528 333190 221.69 224.54
2020-02-25 3128.21 72.02 98.637 506 328000 218.05 217.61
2020-02-26 3116.39 73.1625 98.9795 508.47 324301 216.06 215.78
2020-02-27 2978.76 68.38 94.215 475.82 312619 207.67 205.69
2020-02-28 2954.22 68.34 94.1875 463.01 309096 206.34 200.77
2020-03-02 3090.23 74.7025 97.6975 487.94 324500 217.63 209.47
2020-03-03 3003.37 72.33 95.4495 482.07 313914 208.81 203.43
2020-03-04 3130.12 75.685 98.7915 495.31 326125 217.86 208.74
2020-03-05 3023.94 73.23 96.2015 472.47 315000 208.96 198.79
2020-03-06 2972.37 72.2575 95.0545 450.41 310894 205.98 192.85
2020-03-09 2746.56 66.5425 90.0305 419.01 290005 193.13 172.81
2020-03-10 2882.23 71.335 94.591 459 303561 202.73 184.35
2020-03-11 2741.38 68.8575 91.043 430.97 292130 194.64 171.89
2020-03-12 2480.64 62.0575 83.8305 386.22 272000 175.97 150.68
2020-03-13 2711.02 69.4925 89.25 413.78 289000 196.4 177.17
2020-03-16 2386.13 60.5525 84.4575 357.28 268000 177.77 154.66
2020-03-17 2529.19 63.215 90.392 386.76 280248 187.6 158.67
2020-03-18 2398.1 61.6675 91.5 373.36 256300 172.44 140.02
2020-03-19 2409.39 61.195 94.0465 397.36 261690 174.68 149.49
2020-03-20 2304.92 57.31 92.3045 354.72 257346 170.06 138.41
2020-03-23 2237.4 56.0925 95.1415 327.42 240000 162.13 134.97
2020-03-24 2447.33 61.72 97.005 371.7 267090 178.2 153.6
2020-03-25 2475.56 61.38 94.292 401.38 270759 180.47 155.13
2020-03-26 2630.07 64.61 97.7745 451.9 276095 183.9 165.79
2020-03-27 2541.47 61.935 95.005 434.34 268126 179.66 158.34
2020-03-30 2626.65 63.7025 98.1975 455.35 274021 183.18 159.62
2020-03-31 2584.59 63.5725 97.486 439.97 272000 182.83 154.59
2020-04-01 2470.5 60.2275 95.385 409.54 261250 175.95 145.29
2020-04-02 2526.9 61.2325 95.9415 426.53 271475 179.73 149.93
2020-04-03 2488.65 60.3525 95.3295 418.07 267954 178.34 146.93
2020-04-06 2663.68 65.6175 99.8795 449.52 277260 185.24 158.23
2020-04-07 2659.41 64.8575 100.58 443.12 276700 185.25 166.02
2020-04-08 2749.98 66.5175 102.15 450.97 286999 191.01 176.96
2020-04-09 2789.82 66.9975 102.138 471.42 290500 193.84 184.26
2020-04-13 2761.63 68.3125 108.4435 452.39 282800 188.77 179.18
2020-04-14 2846.06 71.7625 114.166 458.03 289730 192.94 178.23
2020-04-15 2783.36 71.1075 115.384 443.07 283750 188.57 178.52
2020-04-16 2799.55 71.6725 120.4095 458.99 282282 187.96 177.04
2020-04-17 2874.56 70.7 118.75 476.87 284400 191.2 183.49
2020-04-20 2823.16 69.2325 119.6805 470.8 282800 188.75 180.4
2020-04-21 2736.56 67.0925 116.406 474.37 275750 183.48 173.81
2020-04-22 2799.31 69.025 118.1745 481 279660 186.58 175.98
2020-04-23 2797.8 68.7575 119.9725 471.2 278750 185.63 175.05
2020-04-24 2836.74 70.7425 120.511 475.14 279460 186.52 177
2020-04-27 2878.48 70.7925 118.8 496.65 281264 187.46 183.54
2020-04-28 2863.39 69.645 115.704 497.77 280600 187.12 187.01
2020-04-29 2939.51 71.9325 118.6355 511.39 284749 189.61 190.03
2020-04-30 2912.43 73.45 123.7 502.04 281700 187.36 183.42
2020-05-01 2830.71 72.2675 114.302 484.16 273975 182.67 177.1
2020-05-04 2842.74 73.29 115.7995 481.51 267080 177.95 176.03
2020-05-05 2868.44 74.39 115.89 485.49 264280 176.03 178.3
2020-05-06 2848.42 75.1575 117.563 483.4 259100 172.38 176.92
2020-05-07 2881.19 75.935 118.3805 497.39 260750 173.48 182.32
2020-05-08 2929.8 77.5325 118.9805 498.78 265280 176.83 185.39
2020-05-11 2930.19 78.7525 120.45 493.11 261601 174.64 183.16
2020-05-12 2870.12 77.8525 117.8475 454.44 260000 172.81 177.21
2020-05-13 2820 76.9125 118.396 485.8 255715 170.57 171.8
2020-05-14 2852.5 77.385 119.4425 498.2 256230 170.93 174.45
2020-05-15 2863.7 76.9275 120.489 513.73 253501 169.25 171.87
2020-05-18 2953.91 78.74 121.313 516.43 262900 175.46 181.88
2020-05-19 2922.94 78.285 122.4665 501.2 258700 172.49 177.83
2020-05-20 2971.61 79.8075 124.897 508.74 264100 176.02 181.44
2020-05-21 2948.51 79.2125 122.337 508.51 261906 174.94 180.1
2020-05-22 2955.45 79.7225 121.844 513.3 263094 174.93 179.93
2020-05-26 2991.77 79.1825 121.093 523.63 270330 180.34 196.06
2020-05-27 3036.13 79.5275 120.5195 536.4 278495 185.77 209.66
2020-05-28 3029.73 79.5625 120.055 536.84 277035 185.1 201.22
2020-05-29 3044.31 79.485 122.1185 528.64 278640 185.58 196.49
2020-06-01 3055.73 80.4625 123.552 538.23 275600 183.84 199.93
2020-06-02 3080.82 80.835 123.6205 541.34 278560 185.94 204.14
2020-06-03 3122.87 81.28 123.92 547.71 286090 190.82 210.57
2020-06-04 3112.35 80.58 123.03 546.19 287878 192.05 214.82
2020-06-05 3193.93 82.875 124.15 556.53 300920 200.66 217.92
2020-06-08 3232.39 83.365 126.203 557.33 302235 201.56 220.81
2020-06-09 3207.18 85.9975 130.043 558.06 293955 196.07 218.1
2020-06-10 3190.14 88.21 132.3725 558.06 287200 191.51 213.52
2020-06-11 3002.1 83.975 127.898 525.21 267729 178.02 194.13
2020-06-12 3041.31 84.7 127.251 527.04 271515 181.21 201.78
2020-06-15 3066.59 85.7475 128.634 543.03 271956 181.55 206.31
2020-06-16 3124.74 88.02 130.7635 550.4 273480 182.3 209.59
2020-06-17 3113.49 87.8975 132.049 555.23 275000 180.86 206.19
2020-06-18 3115.34 87.9325 132.699 556.77 273000 180.73 203.84
2020-06-19 3097.74 87.43 133.7505 555.37 271600 179.72 201.63
2020-06-22 3117.86 89.7175 135.691 553.21 272000 180.17 203.42
2020-06-23 3131.29 91.6325 138.2205 554.65 272700 181.01 204.78
2020-06-24 3050.33 90.015 136.72 538.57 266440 177.53 198.02
2020-06-25 3083.76 91.21 137.729 546.97 267840 178.85 207.1
2020-06-26 3009.05 88.4075 134.6435 534.85 263400 175.37 189.19
2020-06-29 3053.24 90.445 134.019 532.87 265219 177.19 193.47
2020-06-30 3100.29 91.2 137.941 544.09 267300 178.51 197.62
2020-07-01 3115.86 91.0275 143.935 544.32 267020 177.99 197.57
2020-07-02 3130.01 91.0275 144.515 551.77 267551 178.83 197.4
2020-07-06 3179.72 93.4625 152.852 557.55 274050 182.72 207.36
2020-07-07 3145.32 93.1725 150.006 549.23 271640 181.15 199.36
2020-07-08 3169.94 95.3425 154.0555 557.61 271770 181.2 202.25
2020-07-09 3152.05 95.7525 159.1315 549.44 268780 178.8 196.83
2020-07-10 3185.04 95.92 160 554.08 273900 182.9 205.56
2020-07-13 3155.22 95.4775 155.2 552.56 276015 184.13 208.88
2020-07-14 3197.52 97.0575 154.2 561.33 284780 189.71 214.01
2020-07-15 3226.56 97.725 150.4435 568.59 285520 190.56 216.9
2020-07-16 3215.57 96.5225 149.995 566.96 286271 191.01 214.67
2020-07-17 3224.73 96.3275 148.0985 587.72 286140 190.76 211.41
2020-07-20 3251.84 98.3575 159.842 579.6 285590 190.48 211.71
2020-07-21 3257.3 97 156.9145 580 288201 192.27 212.02
2020-07-22 3276.02 97.2725 154.9955 582.54 287961 192.1 206
2020-07-23 3235.66 92.845 149.3275 578.15 289436 193.25 203.02
2020-07-24 3215.63 92.615 150.4455 570.62 291621 194.52 201.47
2020-07-27 3239.41 94.81 152.7605 575.33 288107 192.14 203.02
2020-07-28 3218.44 93.2525 150.0165 570.7 290940 194.12 201.62
2020-07-29 3258.44 95.04 151.6765 577.6 294496 196.41 202.58
2020-07-30 3246.22 96.19 152.594 573.09 291362 194.3 199.53
2020-07-31 3271.12 106.26 158.234 575.01 293631 195.78 197.96
2020-08-03 3294.61 108.9375 155.5945 579.95 298800 199.26 199.39
2020-08-04 3306.51 109.665 156.9415 571.04 300330 200.24 201.64
2020-08-05 3327.77 110.0625 160.2515 582.15 305200 203.62 204.52
2020-08-06 3349.16 113.9025 161.25 582.23 307455 205.02 204.25
2020-08-07 3351.28 111.1125 158.373 588.19 314334 209.48 208.27
2020-08-10 3360.47 112.7275 157.408 580.2 318830 212.58 209.38
2020-08-11 3333.69 109.375 154.0335 586.64 319380 212.66 211.06
2020-08-12 3380.35 113.01 158.112 590.24 320000 213.24 212.13
2020-08-13 3373.43 115.01 158.051 589.56 318114 211.98 208.39
2020-08-14 3372.85 114.9075 157.401 588.46 316251 210.96 207.97
2020-08-17 3381.99 114.6075 159.1205 592.03 310220 206.78 203.07
2020-08-18 3389.78 115.5625 165.6245 589.21 313419 208.33 201.31
2020-08-19 3374.85 115.7075 163.024 589.75 310800 207.21 203.02
2020-08-20 3385.51 118.275 164.8685 583.36 309300 206.12 201.85
2020-08-21 3397.16 124.37 164.236 584.04 311126 207.43 202.43
2020-08-24 3431.28 125.8575 165.373 591.45 318800 212.61 207.34
2020-08-25 3443.62 124.825 167.3245 591.15 319970 213.35 206
2020-08-26 3478.73 126.5225 172.0925 592.1 322301 214.66 207.22
2020-08-27 3484.55 125.01 170 594.98 325659 216.87 210.15
2020-08-28 3508.01 124.8075 170.09 601.06 327431 218.55 207.71
2020-08-31 3500.31 129.04 172.548 594.19 327560 218.04 204.87
2020-09-01 3526.65 134.18 174.956 596.24 327440 218.55 205.46
2020-09-02 3580.84 131.4 176.5725 608 332840 221.68 210.04
2020-09-03 3455.06 120.88 168.4 579.12 327360 218.15 207.56
2020-09-04 3426.96 120.96 164.731 564.63 327401 218.32 210.94
2020-09-08 3331.84 112.82 157.492 552.54 327200 217.8 202.48
2020-09-09 3398.96 117.32 163.4305 560.18 329760 219.63 202.22
2020-09-10 3339.19 113.49 158.7555 543.31 327214 217.8 200.01
2020-09-11 3340.97 112 155.811 541.2 327115 217.93 200.92
2020-09-14 3383.54 115.36 155.1485 547.38 329725 219.94 201.34
2020-09-15 3401.2 115.54 157.8065 548.16 328804 218.94 198
2020-09-16 3385.49 112.13 153.905 561.73 329801 219.59 200.68
2020-09-17 3357.01 110.34 150.4365 548.41 326401 218.05 194.83
2020-09-18 3319.47 106.84 147.7455 556.92 327601 218.21 194.86
2020-09-21 3281.06 110.08 148.0235 552.59 319534 213.02 194
2020-09-22 3315.57 111.81 156.4495 550.8 320601 214.16 191.62
2020-09-23 3236.92 107.12 149.993 538.54 314840 209.61 186.12
2020-09-24 3246.59 108.22 150.9895 535.05 313780 208.72 195.11
2020-09-25 3298.46 112.28 154.7565 547.81 315156 210.45 194.95
2020-09-28 3351.6 114.96 158.7025 558.65 320061 213.54 199.07
2020-09-29 3335.47 114.09 157.244 554.8 315891 210.44 196.79
2020-09-30 3363 115.81 157.4365 563.55 320001 212.94 200.97
2020-10-01 3380.8 116.79 161.063 567.91 318600 212.02 198.55
2020-10-02 3348.42 113.02 156.25 570.12 317480 211.18 199.9
2020-10-05 3408.6 116.5 159.96 580.98 319000 212.36 201.8
2020-10-06 3360.97 113.16 154.998 580.23 315350 210.26 201.09
2020-10-07 3419.44 115.08 159.7845 592.05 319571 213.29 203.6
2020-10-08 3446.83 114.97 159.5275 604.44 323275 215.15 207.98
2020-10-09 3477.14 116.97 164.3325 611.57 323470 215.68 207.54
2020-10-12 3534.22 124.4 172.1465 614.89 324560 216.41 214.12
2020-10-13 3511.93 121.1 172.1815 638.96 318969 212.31 210.81
2020-10-14 3488.67 121.19 168.1855 639.85 316080 210.91 211.23
2020-10-15 3483.34 120.71 166.9325 646.24 317540 211.65 208.6
2020-10-16 3483.81 119.02 163.6355 657.38 318504 211.91 206.21
2020-10-19 3426.92 115.98 160.3605 634.89 313500 208.99 205.69
2020-10-20 3443.12 117.51 160.8505 645.07 315375 210.06 208.03
2020-10-21 3435.56 116.87 159.247 634.99 315206 210.18 202.91
2020-10-22 3453.49 115.75 158.82 635.18 317180 211.61 205.4
2020-10-23 3465.39 115.04 160.22 637.31 319344 212.71 205.04
2020-10-26 3400.97 115.05 160.352 622.19 312735 208.49 201.14
2020-10-27 3390.68 116.6 164.3165 614.53 310540 206.88 195.68
2020-10-28 3271.03 111.2 158.139 600.71 301740 200.7 189.77
2020-10-29 3310.11 115.32 160.5505 602.33 303000 201.51 189.94
2020-10-30 3269.96 108.86 151.8075 599.21 302500 201.9 189.04
2020-11-02 3310.24 108.77 150.224 614.87 306375 204.31 190.2
2020-11-03 3369.16 110.44 152.4205 629.26 310659 206.63 197.93
2020-11-04 3443.44 114.95 162.058 651.6 309503 206.17 197.87
2020-11-05 3510.45 119.03 166.1 668.19 311934 207.45 202.96
2020-11-06 3509.44 118.69 165.5685 654.9 313885 208.85 201.26
2020-11-09 3550.5 116.32 157.187 666.02 330600 221.5 214.93
2020-11-10 3545.53 115.97 151.751 660.6 343000 228.48 217.47
2020-11-11 3572.66 119.49 156.8695 670.62 341260 227.37 218.05
2020-11-12 3537.01 119.21 155.514 659.79 336811 224.72 214.51
2020-11-13 3585.15 119.26 156.4405 669.77 341754 227.42 219.08
2020-11-16 3626.91 120.3 156.553 676.43 349540 233.1 222.38
2020-11-17 3609.53 119.39 156.783 667.49 349546 233.16 224.65
2020-11-18 3567.79 118.03 155.273 669.89 345592 230.07 224.3
2020-11-19 3581.87 118.64 155.851 673.48 345000 229.53 224.57
2020-11-20 3557.54 117.34 154.97 672.71 341339 227.01 223.35
2020-11-23 3577.59 113.85 154.9195 682.87 344415 229.54 228.83
2020-11-24 3635.41 115.17 155.903 699.3 351101 233.92 237.5
2020-11-25 3629.65 116.03 159.2535 703.61 350395 233.13 236.54
2020-11-27 3638.35 116.59 159.767 715.11 347401 231.55 235.4
2020-11-30 3621.63 119.05 158.402 698.35 343688 228.91 230.58
2020-12-01 3662.45 122.72 161.004 715.23 344735 229.68 232.08
2020-12-02 3669.01 123.08 160.1765 718.36 345880 230.42 237.65
2020-12-03 3666.72 122.94 159.3365 715.42 346690 231.02 235.47
2020-12-04 3699.12 122.25 158.129 703.47 347000 231.35 239.58
2020-12-07 3691.96 123.75 157.9 709.49 343539 229.24 238.45
2020-12-08 3702.25 124.38 158.8645 713.92 342281 228.19 238.84
2020-12-09 3672.82 121.78 155.21 701.68 340501 227.51 242.82
2020-12-10 3668.1 123.24 155.0745 698.41 340500 227.35 244.4
2020-12-11 3663.46 122.41 155.821 695.2 340064 226.39 239.99
2020-12-14 3647.49 121.78 157.8485 683.92 335400 222.85 237.79
2020-12-15 3694.62 127.88 158.256 698.18 337154 224.38 242.43
2020-12-16 3701.17 127.81 162.048 698.37 338500 221.91 243.77
2020-12-17 3722.48 128.7 161.804 706.01 339804 224.68 244.43
2020-12-18 3709.41 126.66 160.0825 698.8 337900 223.43 242.13
2020-12-21 3694.92 128.23 160.309 698.83 338419 223.49 256.98
2020-12-22 3687.26 131.88 160.326 693.52 335779 221.88 250.09
2020-12-23 3690.01 130.96 159.2635 703.64 336700 224.24 256.45
2020-12-24 3703.06 131.97 158.6345 707.18 340262 226.53 256.16
2020-12-28 3735.36 136.69 164.198 710.18 342601 228.41 259.59
2020-12-29 3727.04 134.87 166.1 706.28 344820 229.57 258.01
2020-12-30 3732.04 133.72 164.2925 708.94 345095 229.65 259.45
2020-12-31 3756.07 132.69 162.8465 721.54 347815 231.87 263.71
2021-01-04 3700.65 129.41 159.3315 710.82 343525 228.45 265
2021-01-05 3726.86 131.01 160.9255 714.58 341820 227.47 270.93
2021-01-06 3748.14 126.6 156.919 734.96 346189 230.27 285.55
2021-01-07 3803.79 130.92 158.108 750.42 350089 232.88 291.65
2021-01-08 3824.68 132.05 159.135 756.45 352039 234.03 290.08
2021-01-11 3799.61 128.98 155.7105 766.68 350050 233.43 293.83
2021-01-12 3801.19 128.8 156.0415 777.74 350460 233.03 302.21
2021-01-13 3809.84 130.89 158.2945 779.75 353194 234.51 302.94
2021-01-14 3795.54 128.91 156.3735 743.5 352801 235.02 307.87
2021-01-15 3768.25 127.14 155.2125 727.76 350320 233.49 301.01
2021-01-19 3798.91 127.83 156.038 733.65 352474 234.55 294.2
2021-01-20 3851.85 132.03 163.169 741.54 352801 234.76 290.47
2021-01-21 3853.07 136.87 165.3495 742.2 354000 234.16 289.37
2021-01-22 3841.47 139.07 164.6115 735.05 350620 232.92 289.39
2021-01-25 3855.36 142.92 164.7 722.98 351900 233.01 283.04
2021-01-26 3849.62 143.16 166.3065 721.85 349200 231.57 281.76
2021-01-27 3750.77 142.06 161.629 697.79 343450 227.36 273.33
2021-01-28 3787.38 137.09 161.881 719.91 348220 230.95 275.02
2021-01-29 3714.24 131.96 160.31 701.26 344100 227.87 271.17
2021-02-01 3773.86 134.14 167.144 713.17 346175 229.32 274.73
2021-02-02 3826.31 134.99 169 729.5 350201 232.24 286.97
2021-02-03 3830.17 133.94 165.6265 724.08 350701 232.68 288.55
2021-02-04 3871.74 137.39 166.55 732.45 354760 235.77 293.75
2021-02-05 3886.83 136.76 167.6075 726.33 354401 235.16 293.5
2021-02-08 3915.59 136.91 166.147 726.45 357100 237.42 300.15
2021-02-09 3911.23 136.01 165.25 728.8 362200 239.91 300.46
2021-02-10 3909.88 135.39 164.329 723.17 361290 239.92 304.28
2021-02-11 3916.38 135.13 163.1065 721.43 361650 239.76 302.32
2021-02-12 3934.83 135.37 163.8855 722.98 365000 242.46 306.32
2021-02-16 3932.59 133.19 163.4475 730.31 369333 245.28 311.96
2021-02-17 3931.33 130.84 165.432 721.39 370500 245.25 312.74
2021-02-18 3913.97 129.71 166.4115 703.53 367400 243.5 309.9
2021-02-19 3906.71 129.87 162.495 710.11 364400 241.85 315.62
2021-02-22 3876.5 126 159.037 703.14 369250 244.97 316.87
2021-02-23 3881.37 125.86 159.725 703.16 371055 245.53 319.21
2021-02-24 3925.43 125.35 157.9765 712.1 375000 248.45 330.64
2021-02-25 3829.34 120.99 152.858 694.79 367800 243.69 327.76
2021-02-26 3811.15 121.26 154.6465 694.5 364580 240.51 319.48
2021-03-01 3901.82 127.79 157.307 719.2 377755 249.21 329.92
2021-03-02 3870.29 125.12 154.7265 716.31 377835 249.22 330.94
2021-03-03 3819.72 122.06 150.25 701.49 381680 251.55 334.43
2021-03-04 3768.47 120.13 148.8785 683.21 370240 245.48 329.29
2021-03-05 3841.94 121.42 150.023 702.28 381600 253.15 327.37
2021-03-08 3821.35 116.36 147.5975 698.96 388560 257.61 334.19
2021-03-09 3875.44 121.09 153.1425 722 391460 259.02 330.59
2021-03-10 3898.81 119.98 152.882 728.5 398840 263.99 342.02
2021-03-11 3939.34 121.96 155.6795 722.12 396399 260.91 342.1
2021-03-12 3943.34 121.03 154.4745 716.19 394701 260.02 348.81
2021-03-15 3968.94 123.99 154.084 719.01 386400 254.61 346.05
2021-03-16 3962.71 125.57 154.593 723.07 382720 251.5 341.71
2021-03-17 3974.12 124.76 156.7865 728.22 381501 252 344.95
2021-03-18 3915.46 120.53 151.3995 723.73 383525 252.46 348
2021-03-19 3913.1 119.99 153.748 729.64 382698 250.99 344.2
2021-03-22 3940.59 123.39 155.5435 730.92 380403 250.36 339.33
2021-03-23 3910.52 122.54 156.875 716.57 377440 248.31 331.77
2021-03-24 3889.14 120.09 154.3535 722.75 378000 249.63 328.65
2021-03-25 3909.52 120.59 152.313 727.5 378700 250.75 330.55
2021-03-26 3974.54 121.21 152.6015 756.9 387995 256.77 327.39
2021-03-29 3971.09 121.39 153.7865 757.86 391540 258.82 325.73
2021-03-30 3958.55 119.9 152.7645 749.26 390360 258.19 332.01
2021-03-31 3972.89 122.15 154.704 753.96 385702 255.47 327
2021-04-01 4019.87 123 158.05 766.83 390360 258.2 327.64
2021-04-05 4077.91 125.9 161.3365 784.02 395535 262.66 323.54
2021-04-06 4073.94 126.21 161.191 781.71 396900 263.06 327.06
2021-04-07 4079.95 127.9 163.9695 788 395888 263.62 326.55
2021-04-08 4097.17 130.36 164.965 800.6 396001 263.51 331.14
2021-04-09 4128.8 133 168.61 808.35 400000 266.01 330.81
2021-04-12 4127.99 131.24 168.9695 807.98 402620 267.93 331.84
2021-04-13 4141.59 134.43 170 802.49 402500 267.1 327.68
2021-04-14 4124.66 132.03 166.65 801.07 403000 267.53 335.35
2021-04-15 4170.42 134.5 168.9545 817.84 404789 269.14 338.55
2021-04-16 4185.47 134.16 169.972 811.45 409250 272.11 342.31
2021-04-19 4163.26 134.84 168.6005 811.09 406505 270.28 343.09
2021-04-20 4134.94 133.11 166.7345 804.96 403089 267.89 331.88
2021-04-21 4173.42 133.5 168.101 811.53 410153 272.21 335.27
2021-04-22 4134.98 131.94 165.452 795.32 405901 269.51 330.85
2021-04-23 4180.17 134.32 167.044 813.17 408840 271.98 339.35
2021-04-26 4187.62 134.72 170.45 818.32 407527 270.86 343.52
2021-04-27 4186.72 134.39 170.8715 820.51 411400 273.65 346.63
2021-04-28 4183.18 133.58 172.925 816.28 410988 272.95 348.11
2021-04-29 4211.47 133.48 173.5655 827.32 417905 277.6 352.97
2021-04-30 4181.17 131.46 173.371 819.3 412500 274.95 348.45
2021-05-03 4192.66 132.54 169.3245 825.62 420000 279.18 350.16
2021-05-04 4164.66 127.85 165.5935 836.43 421420 280.26 349.84
2021-05-05 4167.59 128.1 163.527 851.01 424840 282.76 357.62
2021-05-06 4201.62 129.74 165.3185 867.1 435120 289.71 365.97
2021-05-07 4232.6 130.21 164.5805 873.83 437131 290.93 370.89
2021-05-10 4188.43 126.85 159.5245 857.45 439460 292.33 368.68
2021-05-11 4152.1 125.91 161.1955 844.1 430258 285.63 359.92
2021-05-12 4063.04 122.77 157.597 823.5 425308 282.91 354.4
2021-05-13 4112.5 124.97 158.0735 838.99 430640 286.9 358.81
2021-05-14 4173.85 127.45 161.145 856.87 437260 290.68 368.77
2021-05-17 4163.29 126.27 163.5195 849.46 434324 289.22 369.25
2021-05-18 4127.83 124.85 161.614 840.14 431767 287.59 364.56
2021-05-19 4115.68 124.69 161.59 838.52 430720 286.22 358.38
2021-05-20 4159.12 127.31 162.384 844.88 431422 286.73 359.78
2021-05-21 4155.86 125.43 160.154 860.77 432469 287.74 366.26
2021-05-24 4197.05 127.1 162.2495 872.36 435431 289.73 368.29
2021-05-25 4188.13 126.9 162.9525 874.27 432274 287.2 364.51
2021-05-26 4195.99 126.85 163.258 876.73 432800 287.33 367.4
2021-05-27 4200.88 125.28 161.5055 876.43 435420 289.3 371.37
2021-05-28 4204.11 124.61 161.1535 877.04 436000 289.44 372.02
2021-06-01 4202.04 124.28 160.9325 876.91 435304 289.84 382.44
2021-06-02 4208.12 125.06 161.6995 887.42 435639 290.02 383.44
2021-06-03 4192.85 123.54 159.3505 881.01 438745 291.97 388.72
2021-06-04 4229.89 125.89 160.311 886.85 439016 292.52 391.45
2021-06-07 4226.52 125.9 159.9005 884.96 434611 289.46 388.16
2021-06-08 4227.26 126.74 163.2055 884.52 434510 289.19 384.7
2021-06-09 4219.55 127.13 164.0575 870.94 433125 288.58 382.78
2021-06-10 4239.18 126.11 167.4825 867.44 427156 284.91 373.94
2021-06-11 4247.44 127.35 167.3415 880.66 430282 286.82 378.05
2021-06-14 4255.15 130.48 169.1935 876.78 425880 283.53 372.92
2021-06-15 4246.59 129.64 169.1565 881.01 426045 283.94 371.3
2021-06-16 4223.7 130.15 170.7625 869.35 425645 283.11 371
2021-06-17 4221.86 131.79 174.462 868.82 420359 278.69 361.5
2021-06-18 4166.45 130.46 174.345 840.78 412729 274.04 348.83
2021-06-21 4224.79 132.3 172.698 861.26 417780 277.1 357.54
2021-06-22 4246.44 133.98 175.272 864.76 418875 276.92 357.53
2021-06-23 4241.84 133.7 175.191 865.42 413890 274.66 361.05
2021-06-24 4266.49 133.41 172.454 867.34 415000 275.49 368.75
2021-06-25 4280.7 133.11 170.073 874.03 419134 278.38 368.77
2021-06-28 4290.61 134.78 172.1945 878.74 416304 276.61 368.71
2021-06-29 4291.8 136.33 172.407 873.53 417000 276.21 372.62
2021-06-30 4297.5 136.96 172.008 874.97 418601 277.92 379.53
2021-07-01 4319.94 137.27 171.6485 879.23 421005 280.17 374.99
2021-07-02 4352.34 139.96 175.549 893.63 420000 279.12 374.16
2021-07-06 4343.54 142.02 183.787 892.68 416930 277.32 369.86
2021-07-07 4358.13 144.57 184.829 900.94 419401 279.24 367.67
2021-07-08 4320.82 143.24 186.5705 876.5 411840 274.1 358.94
2021-07-09 4369.55 145.11 185.967 901.31 422000 280.49 371.76
2021-07-12 4384.63 144.5 185.9275 915.92 420937 280.11 380.5
2021-07-13 4369.21 145.64 183.868 908.07 419820 279.21 375.98
2021-07-14 4374.3 149.15 184.084 880.32 418500 278.31 374.4
2021-07-15 4360.03 148.48 181.56 880 421350 279.72 373.35
2021-07-16 4327.16 146.39 178.6815 875.02 417601 277.9 364.8
2021-07-19 4258.49 142.45 177.4795 845.16 410450 272.66 354.72
2021-07-20 4323.06 146.15 178.6595 878.84 416244 276.89 364.76
2021-07-21 4358.69 145.4 179.26 882.68 420055 279.88 373.5
2021-07-22 4367.48 146.8 181.9015 866.86 417800 277.7 372.71
2021-07-23 4411.79 148.56 182.832 868.95 419000 278.49 374.05
2021-07-26 4422.3 148.99 184.991 871.49 419500 278.8 375.9
2021-07-27 4401.46 146.77 181.3195 861.88 422309 280.78 374.84
2021-07-28 4400.64 144.98 181.516 860.71 418975 278.1 374.23
2021-07-29 4419.15 145.64 179.996 869.39 420676 279.76 377.55
2021-07-30 4395.26 145.86 166.3795 867.17 418900 278.29 374.88
2021-08-02 4387.16 145.52 166.574 873.26 418695 278.14 378.19
2021-08-03 4423.15 147.36 168.312 880.21 423706 281.8 380.36
2021-08-04 4402.66 146.95 167.736 882.01 419962 278.78 377.86
2021-08-05 4429.1 147.06 168.7995 889.28 421306 280.21 384.3
2021-08-06 4436.52 146.14 167.247 896.09 430160 285.63 397.89
2021-08-09 4432.35 146.09 167.0935 901.97 431881 287.23 399.88
2021-08-10 4436.75 145.6 166.034 912.56 434610 288.94 407.97
2021-08-11 4442.41 145.86 164.6055 917.09 438160 291.28 413.89
2021-08-12 4460.83 148.89 165.175 918.54 436545 290.24 415
2021-08-13 4468 149.1 164.6985 916.86 433124 287.89 410.78
2021-08-16 4479.71 151.12 164.9495 924.89 435370 289.45 408.35
2021-08-17 4448.08 150.19 162.098 909.62 435610 289.1 404.97
2021-08-18 4400.27 146.36 160.061 901.91 430651 286.36 398.8
2021-08-19 4405.8 146.7 159.3875 903.78 428994 285.13 393.57
2021-08-20 4441.67 148.19 159.9975 917.17 430007 285.27 395.87
2021-08-23 4479.53 149.71 163.2935 927.86 425000 285.62 401.45
2021-08-24 4486.23 149.62 165.289 929.19 430700 286.02 408.56
2021-08-25 4496.19 148.36 164.959 939.52 432354 287.3 413.12
2021-08-26 4470 147.54 165.8 935.88 429715 285.27 412.41
2021-08-27 4509.37 148.6 167.4815 954.94 430901 286.6 419.69
2021-08-30 4528.79 153.12 171.0785 948.08 429720 285.66 413.6
2021-08-31 4522.68 151.83 173.5395 943.29 429900 285.77 413.51
2021-09-01 4524.09 152.51 173.95 943.82 430000 285.26 413.66
2021-09-02 4536.95 153.65 173.156 950.67 428640 285.05 414.5
2021-09-03 4535.43 154.3 173.9025 937.28 424201 281.89 411.31
2021-09-07 4520.03 156.69 175.4645 924.83 419851 278.9 410.32
2021-09-08 4514.07 155.11 176.275 924.34 420719 279.34 405
2021-09-09 4493.28 154.07 174.208 922.14 420285 278.61 404.58
2021-09-10 4458.58 148.97 173.4575 916.62 417954 277.6 403.48
2021-09-13 4468.73 149.55 172.8585 916.26 420801 279.92 409.26
2021-09-14 4443.05 148.12 172.5 901.95 416996 277.2 403.69
2021-09-15 4480.7 149.03 173.7895 909.65 419785 278.18 401.95
2021-09-16 4473.75 148.79 174.412 890.44 419120 277.51 396.68
2021-09-17 4432.99 146.06 173.126 876.63 416400 276.76 391.46
2021-09-20 4357.73 142.94 167.7865 857.27 416000 274.2 378.13
2021-09-21 4354.19 143.43 167.1815 845.24 412802 273.18 375.84
2021-09-22 4395.64 145.85 169.0025 851.05 412081 274.07 385.47
2021-09-23 4448.98 146.83 170.8 876.17 418390 278.12 391.86
2021-09-24 4455.48 146.92 171.276 874.62 418101 277.87 390.85
2021-09-27 4443.11 145.37 170.29 875.47 420791 279.72 399.81
2021-09-28 4352.63 141.91 165.798 860.57 416580 276.79 389.5
2021-09-29 4359.46 142.83 165.056 856.57 417165 277.29 384.89
2021-09-30 4307.54 141.5 164.252 838.66 411379 272.94 378.03
2021-10-01 4357.04 142.65 164.163 841.89 414878 275.71 380
2021-10-04 4300.46 139.14 159.489 825.56 412540 273.64 374.15
2021-10-05 4345.72 141.11 161.05 838.78 418539 278.05 385.81
2021-10-06 4363.55 142 163.1005 837.55 421900 280.22 388.05
2021-10-07 4399.76 143.29 165.1215 842.35 425431 282.95 390.62
2021-10-08 4391.34 142.9 164.431 844.4 427765 284.14 392.81
2021-10-11 4361.19 142.81 162.315 839.73 423000 280.93 385.24
2021-10-12 4350.65 141.51 162.3665 836.19 419596 278.62 386.53
2021-10-13 4363.8 140.91 164.214 867.81 418402 277.9 386.31
2021-10-14 4438.26 143.76 164.993 892.51 423648 281.64 391.2
2021-10-15 4471.37 144.84 170.451 907.26 427701 284.21 406.07
2021-10-18 4486.46 146.55 172.337 896.31 426189 282.59 413.69
2021-10-19 4519.63 148.76 172.2075 901.65 428105 284.83 412.16
2021-10-20 4536.19 149.26 170.753 902.93 432495 287.49 407.89
2021-10-21 4549.78 149.48 171.7505 903.72 431680 286.82 407.59
2021-10-22 4544.9 148.69 166.7775 914.97 435722 289.24 414.32
2021-10-25 4566.48 148.64 166.0185 924.74 436401 290.26 414.75
2021-10-26 4574.79 149.32 168.8035 931.58 437890 290.85 417.61
2021-10-27 4551.68 148.85 169.6245 917.27 433050 287.78 410.99
2021-10-28 4596.42 152.57 172.3285 935.48 436250 289.72 414.82
2021-10-29 4605.38 149.8 168.6215 943.46 432902 287.01 413.35
2021-11-01 4613.67 148.96 165.9055 936.23 430944 286.24 416.7
2021-11-02 4630.65 150.02 165.6375 947.85 434245 287.93 423.85
2021-11-03 4660.57 151.49 169.2 951.7 435020 288.72 417.9
2021-11-04 4680.06 150.96 173.85 954.04 433102 287.69 408.07
2021-11-05 4697.53 151.28 175.9495 955.11 434000 287.88 407.08
2021-11-08 4701.7 150.44 174.449 965.87 435200 288.8 408.34
2021-11-09 4685.25 150.81 178.8115 966.75 431680 286.35 405.35
2021-11-10 4646.71 147.92 174.1025 959.21 430602 285.32 399.12
2021-11-11 4649.27 147.87 173.625 965.6 429202 284.65 402.34
2021-11-12 4682.85 149.99 176.2575 971.49 431575 285.99 404.91
2021-11-15 4682.8 150 177.284 953.24 429302 284.67 404.81
2021-11-16 4700.9 151 177.035 948.95 427702 283.36 403.09
2021-11-17 4688.67 153.49 177.45 931.54 426198 281.59 391.55
2021-11-18 4704.54 157.87 184.803 922.77 422702 280.63 391.37
2021-11-19 4697.96 160.55 183.8285 914.95 423374 279.99 387.39
2021-11-22 4682.94 161.02 178.6285 919.33 430100 284.97 396.16
2021-11-23 4690.7 161.41 179.002 935.43 434921 288.56 406.34
2021-11-24 4701.46 161.94 179.0205 930.72 433333 287.28 399.19
2021-11-26 4594.62 156.81 175.228 901.64 427833 283.09 389.39
2021-11-29 4655.27 160.24 178.0785 928 425260 282.12 386.54
2021-11-30 4567 165.3 175.3535 904.61 416876 276.69 380.99
2021-12-01 4513.04 164.77 172.186 900.33 415660 275 376.48
2021-12-02 4577.1 163.76 171.868 918.85 420566 279.09 387.54
2021-12-03 4538.43 161.84 169.4895 899.57 418676 277.43 382.73
2021-12-06 4591.67 165.32 171.3685 896.7 426200 281.38 389.3
2021-12-07 4686.75 171.18 176.1645 920.92 429830 284.97 400.11
2021-12-08 4701.21 175.08 176.158 923.86 427405 283.72 397.32
2021-12-09 4667.45 174.56 174.171 919.08 428402 284.52 396.49
2021-12-10 4712.02 179.45 172.212 925.16 435000 288.23 391.06
2021-12-13 4668.97 175.74 169.5675 917.66 437730 290.01 384.64
2021-12-14 4634.09 174.33 169.0915 902.38 446104 295.03 388.82
2021-12-15 4709.85 179.3 173.315 914.91 443702 294.58 389.91
2021-12-16 4668.67 172.26 168.871 921.55 454550 300.17 397.37
2021-12-17 4620.64 171.14 170.0175 913.57 443304 293.66 381.8
2021-12-20 4568.02 169.75 167.079 897.29 437445 289.61 371.61
2021-12-21 4649.23 172.99 170.417 910.87 443000 293.24 380.32
2021-12-22 4696.56 175.64 171.037 911.54 444588 294.41 382.33
2021-12-23 4725.79 176.28 171.0685 913.92 444654 294.49 385.04
2021-12-27 4791.19 180.33 169.6695 922.57 447110 296.67 388.04
2021-12-28 4786.35 179.29 170.661 921.82 449570 298.29 387.61
2021-12-29 4793.06 179.38 169.201 909.72 452102 299.46 386.2
2021-12-30 4778.73 178.2 168.6445 913.76 452700 299.98 385.52
2021-12-31 4766.18 177.57 166.717 915.56 450662 299 382.55
2022-01-03 4796.56 182.01 170.4045 911.73 454300 300.79 395.33
2022-01-04 4793.54 179.7 167.522 917.22 465725 308.53 407.48
2022-01-05 4700.58 174.92 164.357 891.77 467274 309.92 398.63
2022-01-06 4696.05 172 163.254 895.49 473153 313.22 396.93
2022-01-07 4677.03 172.17 162.554 892.27 480000 319.78 397.51
2022-01-10 4670.29 172.19 161.486 873.34 477165 318.93 399.17
2022-01-11 4713.07 175.08 165.362 888.19 480340 319.8 403.05
2022-01-12 4726.35 175.53 165.207 885.11 481700 320.39 390.31
2022-01-13 4659.03 172.19 161.214 867.58 483872 321.26 390.8
2022-01-14 4662.85 173.07 162.138 848.6 485379 324.13 380.94
2022-01-18 4577.11 169.8 158.9175 832 480081 320.29 354.4
2022-01-19 4532.76 166.23 156.299 825.5 473440 314.75 347.32
2022-01-20 4482.73 164.51 151.6675 826.55 467390 311.01 348.1
2022-01-21 4397.94 162.41 142.643 800.92 458675 305.22 343.91
2022-01-24 4410.13 161.62 144.544 786.82 456901 303.73 343.39
2022-01-25 4356.45 159.78 139.986 798.55 461919 307.19 341.55
2022-01-26 4349.93 159.69 138.8725 795.47 463652 309.26 342.68
2022-01-27 4326.51 159.22 139.6375 787.96 461200 307.67 341.03
2022-01-28 4431.85 170.33 143.978 808.14 469880 312.9 347.01
2022-01-31 4515.55 174.78 149.5735 822.94 469805 313.02 354.68
2022-02-01 4546.54 174.61 151.1935 825.95 471184 313.96 364.06
2022-02-02 4589.38 175.84 150.6125 822.51 479500 319.6 363.06
2022-02-03 4477.44 172.9 138.8455 805.77 472536 315.23 358.88
2022-02-04 4500.53 172.39 157.6395 809.82 473364 314.99 367.6
2022-02-07 4483.87 171.66 157.9355 816.92 474900 316.51 368.15
2022-02-08 4521.54 174.83 161.4135 807.39 482030 321.44 370.1
2022-02-09 4587.18 176.28 161.1895 813 483900 322.38 374.53
2022-02-10 4504.08 172.12 159.0035 778.19 480105 319.85 370.57
2022-02-11 4418.64 168.64 153.2935 772.49 479370 319.14 363.06
2022-02-14 4401.67 168.88 155.167 760.31 472410 314.28 360.24
2022-02-15 4471.07 172.79 156.5105 781.19 473980 316.2 363.94
2022-02-16 4475.01 172.55 158.1005 783.42 474444 315.65 360.05
2022-02-17 4380.26 168.88 154.6525 762.5 470655 313.55 349.06
2022-02-18 4348.87 167.3 152.6015 756.02 472257 314.8 346.04
2022-02-22 4304.76 164.32 150.1975 745.48 471418 314.16 344.27
2022-02-23 4225.5 160.07 144.827 732.49 465515 309.99 341.19
2022-02-24 4288.7 162.74 151.358 731.79 462110 308.28 340.19
2022-02-25 4384.65 164.85 153.7885 750.87 479345 319.24 350.12
2022-02-28 4373.94 165.12 153.563 743.89 476205 321.45 341.29
2022-03-01 4306.26 163.2 151.142 714.81 475879 316.84 328.2
2022-03-02 4386.54 166.56 152.0525 738.04 486109 323.64 336.38
2022-03-03 4363.49 166.23 147.8985 737.71 491245 327.74 333.42
2022-03-04 4328.87 163.17 145.641 696.59 487440 325.34 329.67
2022-03-07 4201.09 159.3 137.453 677.07 484527 322.72 321.89
2022-03-08 4170.7 157.44 136.0145 662.87 478025 318.52 321.37
2022-03-09 4277.88 162.95 139.279 693.25 488245 325.4 333.59
2022-03-10 4259.52 158.52 146.8175 697.2 487820 325.3 329.9
2022-03-11 4204.31 154.73 145.5245 687.04 489802 326.6 327
2022-03-14 4173.11 150.62 141.853 697.53 493785 329.98 324.98
2022-03-15 4262.45 155.09 147.3665 707.67 498160 332.55 329.16
2022-03-16 4357.86 159.59 153.104 731.11 504036 336.11 340.76
2022-03-17 4411.67 160.62 157.239 740.93 518438 344.97 343.27
2022-03-18 4463.12 163.98 161.2505 738.59 512991 342.41 345.38
2022-03-21 4461.18 165.38 161.4915 733.83 525000 349.66 339
2022-03-22 4511.61 168.82 164.889 746.87 525854 349.93 343.01
2022-03-23 4456.24 170.21 163.408 736.46 521781 348.16 335.61
2022-03-24 4520.16 174.07 163.6495 738.28 528817 352.37 336.23
2022-03-25 4543.06 174.72 164.7735 741.04 538949 358.76 337.49
2022-03-28 4575.52 175.6 168.9905 749.88 539180 359.57 335.3
2022-03-29 4631.6 178.96 169.315 773.24 532011 355.12 339.66
2022-03-30 4602.45 177.77 166.301 777.36 536440 357.61 335.59
2022-03-31 4530.41 174.61 162.9975 764.17 528921 352.91 330.1
2022-04-01 4545.86 174.31 163.56 769.76 527760 351.88 330.22
2022-04-04 4582.64 178.44 168.3465 782.23 518714 345.43 328.21
2022-04-05 4525.12 175.06 164.055 764.43 516000 344.8 323.96
2022-04-06 4481.15 171.83 158.756 745.23 517002 344.71 316.26
2022-04-07 4500.21 172.14 157.7845 748.89 519760 346.51 314.15
2022-04-08 4488.28 170.09 154.4605 736.1 529000 353.1 321.39
2022-04-11 4412.53 165.75 151.122 728.38 527590 352.02 320.76
2022-04-12 4397.45 167.66 150.7875 716.83 524271 349.74 319.78
2022-04-13 4446.59 170.4 155.541 715.74 519800 346.22 321.97
2022-04-14 4392.59 165.29 151.7065 688.17 516435 344.33 321.64
2022-04-18 4391.69 165.07 152.785 680 519499 346.65 329.88
2022-04-19 4462.21 167.4 158.1155 701.57 523260 348.5 335.95
2022-04-20 4459.45 167.23 153.998 699 522901 348.82 341.06
2022-04-21 4393.66 166.42 148.296 681.46 515815 343.6 334.3
2022-04-22 4271.78 161.79 144.35 662.94 505440 335.56 319.77
2022-04-25 4296.12 162.88 146.074 668.28 506200 336.95 321.42
2022-04-26 4175.2 156.8 139.391 647.05 497777 330.65 313.12
2022-04-27 4183.96 156.57 138.167 643.02 496800 329.58 313.23
2022-04-28 4287.5 163.64 144.5965 650.97 499000 331.27 318.41
2022-04-29 4131.93 157.65 124.2815 624.68 484340 322.83 305.49
2022-05-02 4155.38 157.96 124.5 624.8 478150 318.19 310.42
2022-05-03 4175.48 159.48 124.2535 631.06 481198 318.99 314.66
2022-05-04 4300.17 166.02 125.9285 665.23 494343 326.8 324.11
2022-05-05 4146.87 156.77 116.407 633.81 481400 318.68 313.07
2022-05-06 4123.34 157.28 114.7725 628.62 479500 318.88 312.96
2022-05-09 3991.24 152.06 108.789 605.56 471200 312.96 308.89
2022-05-10 4001.05 154.51 108.859 610.23 469780 312.53 305.06
2022-05-11 3935.18 146.5 105.372 600.35 468000 311.54 301.55
2022-05-12 3930.08 142.56 106.9305 600.4 461631 308.06 299.41
2022-05-13 4023.89 147.11 113.055 615.33 465011 310.36 306.99
2022-05-16 4008.01 145.54 110.8105 598.6 464250 309.29 303.44
2022-05-17 4088.85 149.24 115.3685 611.72 471670 314.6 312.97
2022-05-18 3923.68 140.82 107.1125 591.86 461000 306.64 306.73
2022-05-19 3900.79 137.35 107.319 593.08 456031 304.15 308.2
2022-05-20 3901.36 137.59 107.591 600.44 456500 304.05 306.8
2022-05-23 3973.75 143.11 107.557 611.51 464510 310.2 316.61
2022-05-24 3941.48 140.36 104.1 618.35 463606 309.17 313.95
2022-05-25 3978.73 140.52 106.775 626.6 462890 308.64 314.9
2022-05-26 4057.84 143.78 111.0775 652.44 468805 312.5 323.63
2022-05-27 4158.24 149.64 115.1465 666.53 478670 319.11 328.58
2022-05-31 4132.15 148.84 120.2095 669.08 474050 315.98 326.85
2022-06-01 4101.23 148.71 121.684 660.51 469620 312.21 321.85
2022-06-02 4176.82 151.21 125.511 686.49 472710 314.95 324.25
2022-06-03 4108.54 145.38 122.35 671.74 467650 310.94 318.68
2022-06-06 4121.43 146.14 124.79 675.34 468400 312.15 320.51
2022-06-07 4160.68 148.71 123 679.61 471500 313.65 321.51
2022-06-08 4115.77 147.96 121.18 662.41 463300 308.74 314.68
2022-06-09 4017.82 142.64 116.15 659.85 452260 300.8 304.22
2022-06-10 3900.86 137.13 109.65 617.67 439780 291.71 287.02
2022-06-13 3749.63 131.88 103.67 598.72 423700 281.56 283.32
2022-06-14 3735.48 132.76 102.31 591.23 415500 277.64 282.54
2022-06-15 3789.99 135.43 107.67 599.9 418600 278.93 290.07
2022-06-16 3666.77 130.06 103.66 585.77 403971 268.56 284.98
2022-06-17 3674.84 131.56 106.22 582.26 403150 268.08 279.79
2022-06-21 3764.79 135.87 108.68 614.54 407800 271.77 284.81
2022-06-22 3759.89 135.35 108.95 609.28 405649 269.79 284.54
2022-06-23 3795.73 138.27 112.44 624.71 402300 267.52 286.17
2022-06-24 3911.74 141.66 116.46 647.78 417401 278.28 302.75
2022-06-27 3900.11 141.66 113.22 636.92 417700 278.4 300.78
2022-06-28 3821.55 137.44 107.4 629.12 412170 273.86 299.49
2022-06-29 3818.83 139.23 108.92 617.96 411050 273.49 303.28
2022-06-30 3785.38 136.72 106.21 609.04 408950 273.02 297.02
2022-07-01 3825.33 138.93 109.56 616.7 415850 277.5 299.23
2022-07-05 3831.39 141.56 113.5 620.72 413844 275.69 297.2
2022-07-06 3845.08 142.92 114.33 614.74 414148 275.65 293.76
2022-07-07 3902.62 146.35 116.33 623.7 419200 279.28 298.6
2022-07-08 3899.38 147.04 115.54 619.56 421800 280.83 296.47
2022-07-11 3854.43 144.87 111.75 605 417900 278.51 293.18
2022-07-12 3818.8 145.86 109.22 603.29 416449 277.28 292.53
2022-07-13 3801.78 145.49 110.4 596.38 417250 277.47 290.15
2022-07-14 3790.38 148.47 110.63 588.63 412600 274.41 281.59
2022-07-15 3863.16 150.17 113.55 600.37 418349 278.48 293.87
2022-07-18 3830.85 147.07 113.76 597.53 414450 276.26 301.26
2022-07-19 3936.69 151 118.21 628.34 425110 283.55 318.05
2022-07-20 3959.9 153.04 122.77 634.73 429200 286.04 321.45
2022-07-21 3998.95 155.35 124.63 639.31 430900 286.85 326.54
2022-07-22 3961.63 154.09 122.42 633.64 429562 285.93 323.93
2022-07-25 3966.84 152.95 121.14 636.15 432579 287.99 324.12
2022-07-26 3921.05 151.6 114.81 622.94 428644 285.31 318.55
2022-07-27 4023.61 156.79 120.97 643.32 436100 290.3 324.54
2022-07-28 4072.43 157.35 122.28 659.98 442000 293.9 329.11
2022-07-29 4130.29 162.51 134.95 669.18 451700 300.6 333.39
2022-08-01 4118.63 161.51 135.39 671.39 444650 295.86 332.08
2022-08-02 4091.19 160.01 134.16 666.16 439180 292.17 327.88
2022-08-03 4155.17 166.13 139.52 690.54 443450 294.96 333.17
2022-08-04 4151.94 165.81 142.57 696.01 442149 292.91 331.87
2022-08-05 4145.19 165.35 140.8 695.93 439529 292.07 334.67
2022-08-08 4140.06 164.87 139.41 696.27 439167 292.34 334.68
2022-08-09 4122.47 164.92 137.83 696.51 440058 292.77 336.62
2022-08-10 4210.24 169.24 142.69 725.21 442800 295.11 347.91
2022-08-11 4207.27 168.49 140.64 728.65 445302 296.47 351.68
2022-08-12 4280.15 172.1 143.55 751.83 452697 301.55 353.82
2022-08-15 4297.14 173.19 143.18 755.82 455170 302.82 355.85
2022-08-16 4305.2 173.03 144.78 757.07 461300 306.65 354.97
2022-08-17 4274.04 174.55 142.1 743.22 457277 304.26 353.74
2022-08-18 4283.74 174.15 142.3 745.22 457400 304.27 354.52
2022-08-19 4228.48 171.52 138.23 713.85 447155 297.28 349.27
2022-08-22 4137.99 167.57 133.22 695.05 433650 288.69 342.42
2022-08-23 4128.73 167.23 133.62 696.97 435730 289.65 340.18
2022-08-24 4140.77 167.53 133.8 700.42 442210 293.52 341.94
2022-08-25 4199.12 170.03 137.28 710.6 448000 298.13 346.49
2022-08-26 4057.66 163.62 130.75 676.44 436201 289.96 336.4
2022-08-29 4030.61 161.38 129.79 675.89 433300 287.45 333.92
2022-08-30 3986.16 158.91 128.73 672.72 429700 285.42 333.63
2022-08-31 3955 157.22 126.77 666.39 421308 280.8 332.67
2022-09-01 3966.85 157.96 127.82 664.85 424290 282.43 333.5
2022-09-02 3924.26 155.81 127.51 658.06 417940 277.67 331.48
2022-09-06 3908.19 154.53 126.11 661.63 416860 276.59 326.49
2022-09-07 3979.87 155.96 129.48 674.22 422047 281.04 330.56
2022-09-08 4006.18 154.46 129.82 691.92 426850 283.34 335.38
2022-09-09 4067.36 157.37 133.27 695.46 429819 285.77 340.1
2022-09-12 4110.41 163.43 136.45 696.81 433062 288.51 342.58
2022-09-13 3932.69 153.84 126.82 644.91 418700 278.29 328.39
2022-09-14 3946.01 155.31 128.55 643.58 420500 278.42 327.26
2022-09-15 3901.35 152.37 126.28 632.34 417103 276.7 331.62
2022-09-16 3873.33 150.7 123.53 626.74 414537 274.81 326.21
2022-09-19 3899.89 154.48 124.66 634.73 421339 278.95 328.66
2022-09-20 3855.93 156.9 122.19 622.31 419869 277.13 323.26
2022-09-21 3789.93 153.72 118.54 608.09 407930 270.74 320.71
2022-09-22 3757.99 152.74 117.31 600.5 405375 268.51 312.92
2022-09-23 3693.23 150.43 113.78 591.39 404485 267.77 301.97
2022-09-26 3655.04 150.77 115.15 584.65 399128 264.32 294.62
2022-09-27 3647.29 151.76 114.41 578.6 401490 265.47 291.38
2022-09-28 3719.04 149.84 118.01 585.43 410705 271.78 300.79
2022-09-29 3640.47 142.48 114.8 563.92 406700 269.58 296.11
 MKL MS MSFT NVDA UNH
148.875 67.5 58.28125 0.97526 6.71875
144.6875 62.5 56.3125 0.949219 6.632813
147 60.21875 56.90625 0.917969 6.617188
146.125 61.375 55 0.858073 6.859375
150 63.28125 55.71875 0.872396 7.664063
151 65.3125 56.125 0.901042 7.53125
152.5 65.3125 54.6875 0.864583 7.546875
154.625 65.8125 52.90625 0.842448 7.476563
152.125 66.21875 53.90625 0.877604 7.710938
151 68.65625 56.125 0.915365 7.703125
148.625 66.875 57.65625 0.954427 7.375
147.5 67.84375 53.5 0.945313 7.4375
142.25 67.40625 53 0.942708 7.625
141.5 66.25 51.875 0.932292 7.296875
137.5 64 50.625 0.890625 6.898438
134.6875 64.71875 51.40625 0.882813 6.898438
155 66.4375 49.6875 0.846354 6.882813
155.625 67.5625 49.375 0.802083 6.773438
155 63.3125 49.125 0.778646 6.578125
164 66.25 48.9375 0.772135 6.625
162.25 64 51.46875 0.790365 6.804688
164 65.125 50.40625 0.8125 6.984375
167.0625 66 51.8125 0.825521 6.921875
165 65.6875 53.28125 0.845052 7.09375
161.875 65.125 53.3125 0.792969 7.273438
158.1875 67.8125 54.96875 0.830729 7
155 67.1875 52 0.851563 6.742188
147.5625 66.8125 53 1.026042 7.234375
145.5 66.75 49.96875 1.041667 7
140.125 66 49.8125 1.208333 7.109375
137.5 65.5625 49.28125 1.161458 7.421875
140.5625 65.5625 48.8125 1.214844 7.664063
138.875 63.25 49.8125 1.257813 7.859375
137 61.25 47.53125 1.403646 7.234375
134.4375 62.3125 46.90625 1.364583 7.351563
134.3125 65.75 47.125 1.372396 7.15625
133 69.0625 47.375 1.359375 6.578125
131.9375 69.875 45.65625 1.27474 6.40625
130.375 69.1875 45.78125 1.265625 6.429688
130.75 70.4375 44.6875 1.333333 6.390625
128.75 75.25 45.40625 1.294271 6.828125
129.5 76.5625 46.6875 1.207031 6.5625
128.125 79.1875 48.0625 1.226563 6.804688
122.25 80.875 45.3125 1.21875 6.5625
113.5 81 46.4375 1.735677 6.125
117.125 79 47.78125 1.75 5.953125
115.5 83.375 50 2.089518 6.132813
 116 86.625 50.5 2.458333 6.359375
116 82.5 49 3.109375 6.257813
118 79.9375 47.5625 2.294271 6.257813
119.25 78 47.6875 2.200521 6.429688
131.9375 80.75 47.6875 1.961914 6.515625
127.5 88.875 49.6875 2.080729 6.453125
125 87.6875 48.6875 2.079427 6.625
126.0625 88.6875 51.375 1.976563 6.75
131.5 90.14063 51.625 1.990885 6.617188
132 94.75 55.9375 2.026042 6.828125
131.75 95.8125 55.84375 1.941406 7.179688
129.5 90 52.03125 1.813802 6.96875
131.4375 88 52.15625 1.678385 6.921875
135.75 86.75 53.59375 1.567708 6.960938
145.75 84.14063 51.6875 1.558594 7.15625
145.5 82.875 53.125 1.760091 7.453125
142.875 85.375 45.4375 1.622396 7.757813
145.5 78.625 44.28125 1.5625 7.59375
149.375 79.75 43.1875 1.910156 7.5
151.25 85.3125 43 1.998698 7.710938
154.25 84.5625 44.53125 2.136719 7.71875
151.375 88.75 43.03125 1.947917 7.984375
152.1875 86.0625 41.9375 1.832031 8.179688
149.75 79.75 39.6875 1.641927 8.484375
149.3125 75.5 39.625 1.571615 8.296875
144.875 66.875 37.0625 1.433268 7.992188
142.75 68.9375 37.9375 1.50651 7.96875
143.5 75.75 40.28125 1.773438 8.109375
142.875 75 39.34375 1.688802 8.085938
140.25 75 39.46875 1.679688 8.390625
139.125 77.625 33.3125 1.596354 8.679688
142.5 79.875 34.6875 1.770833 8.53125
141.5 80.625 34 1.752604 8.414063
142 80.5 34.90625 1.895833 8.382813
145 76.75 34.875 1.856771 8.335938
148 79.75 36.71875 1.916667 8.070313
145 75.75 34.9375 1.842448 7.875
140.125 73 35.28125 1.8125 7.65625
139.25 71.625 35.21875 1.834635 7.804688
139.6875 71.125 35.5625 1.919271 7.882813
139.25 71.8125 34.90625 1.848958 8.25
137.5 71.125 33.90625 1.822917 8.484375
137.25 66.125 33.09375 1.643229 8.546875
139.5 67 33.9375 1.713542 8.648438
138.125 69.40625 34.40625 1.661458 8.921875
142 74.0625 34.6875 1.776042 9.328125
141.25 75.25 34.75 1.958333 9.453125
137.5 76 33.84375 2.302083 9.328125
138.0625 74.6875 33.09375 2.145833 9.6875
139.625 69.4375 32.53125 2.127604 9.546875
140.6875 67.5 32.09375 2.265625 9.539063
140.875 68.25 31.59375 2.247396 9.429688
145.25 68.25 32.78125 2.21875 9.734375
143.25 64 30.75 2.1875 9.570313
143 63.6875 30.71875 2.198568 9.484375
147.5 67 31.6875 2.289063 9.492188
143.9375 71.5 31.28125 2.377604 9.320313
148.25 75.25 32.28125 2.44401 9.5
149.75 83.0625 33.15625 2.740885 9.359375
149.0625 82.125 33.4375 2.799805 9.367188
148 79.75 34.8125 2.660156 9.171875
149 79.9375 35.25 2.541667 9.203125
147.875 78.75 34.40625 2.561198 9.25
148.5 79.25 34.40625 2.634115 9.617188
145.75 80.8125 33.4375 2.563802 9.988281
145.5 83.375 33.9375 2.644531 10.09375
145.4375 85.5 35.25 2.641927 10.25
147.6875 83.9375 36.1875 2.710938 10.25
149.75 81.125 36.28125 3.119792 10.09375
150 84.4375 36.84375 3.315104 10
150 86.5625 37.46875 3.270833 10.02344
149.125 85.625 40.34375 3.602865 10.13281
147.25 83.1875 39.9375 3.40625 10.04688
145.625 81.125 38.84375 3.084635 9.984375
139.9375 82.1875 39.75 3.457031 9.96875
139.375 83 39.40625 2.96875 10.02344
143.75 83.5 39.46875 2.854167 10.31445
143 84.375 38.59375 2.442708 10.75
141.625 83.25 40 2.648438 10.71875
142.1875 85 40 2.546875 11.00781
143.25 86.875 39.25 2.273438 11.125
141.125 89.5 40.46875 2.411458 11.46875
143.875 90.625 41 2.424479 11.21875
146.75 93.375 39.71875 2.549479 10.92188
147.25 94.875 39.5625 2.755208 10.96094
147.125 95.5 40.15625 2.833333 11.15625
147.75 96.375 39.96875 3.098958 10.71875
150.625 96 39.46875 3.075521 10.5625
149 92.125 39.09375 3.041667 10.86719
148.5 91.25 39.25 2.981771 10.40625
147.5 88.25 36.5625 2.791667 10.49219
151 91.25 37.40625 2.867188 10.60938
148 94.6875 36.15625 2.903646 10.625
145.125 94.125 35.28125 2.65625 10.28906
145.9375 94.46875 34.5 2.557292 9.84375
148.875 93 33.90625 2.367188 9.773438
 152.25 92.5 34.6875 2.197917 10.23438
151 88.25 34.84375 2.25 10.14844
154.625 91.25 34.90625 2.5 10.22656
153 90.9375 34.34375 2.450521 10.42969
147.1875 92.1875 34.6875 2.5 10.45313
147.875 93.875 35.125 2.609375 10.61719
149.375 97.75 34.5625 2.65625 10.96094
154.0625 98.6875 35 2.864583 10.99219
153 96.75 37.0625 2.802083 10.875
150.25 98.375 37.125 2.71875 10.98438
149.125 96.625 36.3125 2.75 11.04688
153 101.625 36.21875 2.684896 11.53125
153.375 104.0625 36.09375 2.710938 11.6875
149.8125 101.5 35.8125 2.966797 11.63281
149.5625 98.5 35.5 3.041667 11.52344
150 102.1875 35.78125 3.098958 11.60156
149.5 100.4375 35.5 3.208333 11.42188
147.75 101.875 35.3125 3.257813 11.47656
148.875 102.875 35.625 2.950521 11.6875
149.1875 101.5938 35.375 3.122396 11.42188
150.0625 103.125 35.5625 3.205729 11.40625
146.1875 101.25 35.3125 3.125 11.21875
144.1875 102.875 35.65625 3.25 11.25
144.25 104.5 35.46875 3.242188 11.34375
145.625 105.875 35 3.270833 11.32813
145.875 107.5781 34.90625 3.307292 11.81445
145.375 107.6875 35.09375 3.3125 11.74219
144.6875 106.9375 35.0625 3.317708 11.79688
144.75 106.1875 34.71875 3.088542 11.5625
147.125 105 35.03125 3.255208 11.47656
144.125 105.5 34.65625 3.0625 11.3125
147 109.375 34.40625 2.9375 11.6875
149.5 107.9375 34.0625 2.919271 11.42969
146.5 104.5 34.125 2.917969 11.4375
145.875 104.9375 32.90625 2.890625 11.8125
147.1875 98.5 32.09375 2.953776 11.58594
145 93.5 31.5 2.78125 11.39844
144.9375 97.5 32.5 2.867188 11.78906
145 95.9375 32.125 2.773438 11.53906
144.0625 89.3125 32.09375 2.892578 11.80469
145.5 90.5625 31.625 2.942708 12.22656
148.875 92.4375 30.625 3.153646 12.16406
146.25 88.6875 31.34375 3.229167 12.17969
146.5 86.8125 30.3125 3.40625 12.25
150.25 90.0625 30.65625 3.510417 12.42969
151.75 91.4375 30.15625 3.411458 12.34375
150.625 90.625 29.5625 3.330729 13.24219
150 91.875 28.28125 3.151042 13.16406
 148.625 90.375 27.71875 3.114583 12.82031
145.75 92 27.6875 3.041667 13.10156
144.125 84.25 27.78125 2.851563 12.86719
145.6875 83.25 27.09375 2.914063 12.875
145.0625 74.5 27.28125 2.692708 13.23438
145 77.75 27.875 2.716146 13.1875
142.5625 70.75 27.1875 2.609375 12.6875
143.125 78.1875 26.875 2.713542 12.98438
140.25 77.6875 25.1875 2.651042 13.61719
139.9375 73.9375 25.21875 2.458333 13.35156
139.9375 73 25.875 2.419271 13.10156
140.25 76.5625 30.9375 2.653646 13.07031
139.875 80.9375 32.59375 2.901042 13.16406
139.8125 78 31.0625 2.835938 13.07031
139.4375 81.25 30.75 2.744792 13.32813
138.6875 78.125 30.625 2.505208 13.0625
137.3125 77.25 32.21875 2.611979 13.42969
141 79.4375 33.84375 2.552083 13.71094
144.4375 80.875 34.53125 2.372396 14.5
144.875 80.3125 34.4375 2.589193 13.67188
140.25 79.0625 34.8125 2.588542 13.26563
142.6875 80.4375 35.15625 2.786458 13.03125
146.9375 83.5625 34.125 2.96875 13.26563
145.25 80.25 34.75 3.197917 13.63281
143.8125 76.625 35.25 2.981771 13.59375
143.25 73.0625 34.71875 2.893229 13.8125
143.75 70.8125 35.4375 2.591146 14.20313
144.4375 69.125 33.6875 2.450521 14.125
144.3125 68 33.21875 2.460938 13.74219
147.5 67.875 34.40625 2.911458 14.16406
147.125 70 35.03125 2.873047 14.36719
145.125 71 34.46875 2.692708 14.40625
147.5 68.6875 34.53125 2.640625 14.42969
146.3125 64.5 33.59375 2.4375 14.375
143.6875 65.5625 33.875 2.390625 14.40625
144.75 64.375 34.125 2.265625 14.08594
145 65.3125 34.96875 2.395833 14.38281
143 66.5 35.34375 2.315104 14.40625
145 63.625 33.5 2.142578 14.54688
149.5 65 32.53125 2.010417 14.78125
148.875 63.375 28.6875 1.6875 14.66406
150.75 62.375 28.3125 1.854167 14.5
152.5625 63.9375 28.21875 1.882813 14.60938
162.0625 72 29.9375 2.005208 14.79688
164.0625 69.4375 28.34375 1.71875 14.71875
160.25 67.875 26.5625 1.6875 14.59375
165 74.1875 27.21875 2.072917 14.90625
169.625 77.8125 29.03125 2.072917 15.05469
 168.375 73.625 29.1875 2.015625 14.78906
170.125 75.25 28.625 1.859375 14.76563
167 68.1875 27.75 1.731771 14.41406
165.0625 68.875 24.59375 1.559896 14.6875
166.75 69.25 23.90625 1.611328 15.10938
164.25 69 22.40625 1.489583 14.63281
168 68.5625 20.75 1.328125 14.73438
170.125 72 21.71875 1.161458 15.08594
173.75 74.25 23.21875 1.460938 14.9375
173.875 76.5625 23.4375 1.401042 15.3125
179.125 76.5625 23.21875 1.494792 15.21875
181 79.375 22.28125 1.502604 15.625
181 79.25 21.6875 1.365234 15.34375
174.5 72.125 21.6875 1.247396 14.73438
178 83.6875 23.96875 1.630208 14.29688
172.25 88.6875 24.21875 1.817708 13.29688
163.875 84.625 24.5625 1.545573 13.48438
169.625 83.375 24.46875 1.692708 13.4375
165.8125 82.5 25.90625 1.726563 13.57813
167.0625 86 26.4375 1.846354 14.125
165.3125 87.5 27.5 2 13.84375
160.875 85.125 26.75 1.958333 13.54688
169 83.9375 26.28125 1.804688 13.42188
165 80.875 26.46875 1.869792 13.17188
167.1875 80.125 27.75 2.228516 13.0625
163.25 84.375 30.5 2.169271 12.89063
167.75 83.875 30.0625 2.083333 13.82813
165.5 86.8125 30.28125 2.291016 14.625
166.875 84.25 31.46875 2.28125 14.92188
167.875 82.875 30.90625 2.052083 15.125
167.5 82.5 32 2.117188 14.95313
164.99 83.98 32.25 2.127604 14.69
167 85 31.6875 2.174479 14.27
164.75 84.8 30.53125 2.151042 14.1025
166.39 89.8 31.1875 2.162109 14.185
166.82 86.26 30.40625 1.953125 15.275
170.8 86.5 30.96875 1.950521 15.6025
170 84.95 31.28125 1.960938 15.225
171.7 80.2 32.34375 1.869792 15.4675
167 78 31.125 1.859375 15.225
169 79.35 29.5625 1.846354 14.6375
172.95 80 29.375 1.796875 14.78
171.95 79.21 29.09375 1.851563 14.6475
171.25 76.94 29.1875 1.986979 14.25
169 76.32 29.40625 2.351563 14.0625
166.75 74.75 28.65625 2.479167 14.2275
163 68.86 27.9375 2.231771 14.15
163 66.04 28.125 2.333333 14.12
 166.1 68.93 27.59375 2.432292 13.765
168.07 67 28.375 2.264323 13.5825
169.5 69.2 29.78125 2.213542 14.0475
174.3 69.66 29.6875 2.080729 14.3525
179.75 65.13 29.5 1.861979 14.8075
178.9 63.6 29.67969 2.009115 14.7475
182 61.05 28.34375 1.815755 15.1975
183.68 62.6 28.71875 1.833333 15
185.5 65.39 29.71875 2.010417 15.1275
186.02 66.75 30.34375 2.171875 15.125
185.8 64.38 29.625 2.244792 15.375
186.05 61.26 28.34375 2.085938 15.2475
185.3 56 25.96875 2.010417 14.915
186.14 59 27.09375 2.25 14.725
184.28 57 27 2.377604 14.525
186.21 59.01 26.84375 2.494792 14.4775
187.05 57.92 27.28125 2.484375 13.955
185 60.73 27.15625 2.627604 14.1875
184.1 56.5 26.34375 2.382813 14.1875
183.7 54.64 25.03125 2.559896 13.575
179 53.25 27 2.817708 13.175
184.5 53.51 28.28125 2.791667 13.625
184 54.5 28.03125 2.942708 14.025
186.5 56.6 29.125 2.835938 14.085
185.65 54 27.78125 2.837891 14.025
185 53.68 27.6875 2.880208 14.4475
187 53.5 27.34375 2.705078 14.815
185 52.35 27.90625 2.591146 14.625
183.5 49.34 26.6875 2.677083 14.5575
183.56 45.26 25.96875 2.401042 14.965
187.18 52.4 28.375 2.622396 15
185.13 50.9 28.09375 2.611979 14.735
187.5 50.29 28.575 2.485 14.945
194.74 54.64 29.84 2.719583 14.7875
193.92 57.65 30.02 2.88375 14.455
194 59.6 31.09 2.927083 14.6075
193.9 57.4 30.395 2.855833 14.5575
199 58.85 30.74 2.995833 14.76
201.5 66.9 32.715 3.219167 15.17
203.5 67.27 34.02 3.495833 15.1
197.25 66 34.5 3.623333 15.0525
199 63.8 34.125 3.432083 14.935
195.75 61.6 33.775 3.189167 15.19
199.9 61.4 34.845 3.335833 15.75
203.4 62.86 34.565 3.072917 16.2175
205 65.3 33.56 3.291667 16.305
196.25 62.79 33.875 3.470833 16.37
199.6 63.35 35.085 3.795 16.54
194.74 66.52 34.88 3.707917 15.8
195 66.23 34.265 3.691667 15.4
198.05 67.35 35.375 3.7425 15.2875
197.1 66.96 35.69 3.910417 15.2
198.25 66.02 36.03 3.6275 14.7775
199.95 65.07 35.2 3.4575 14.8
199.16 65 35 3.34125 14.355
194 63.21 34.7 3.255833 14.6125
189.14 64.99 34.36 3.28375 14.7875
187.73 65.61 34.135 3.401667 14.82
189.5 69.1 34.58 3.562083 15.1925
189.75 69.7 34.085 3.625 14.5925
190.93 69.04 34.045 3.595833 14.18
192.05 72.68 34.395 3.758333 13.87
194.72 74.26 35.155 3.870833 13.575
192.64 71.5 34.85 3.837917 13.2575
190.94 72.06 35.86 3.894583 13.825
194.5 69.48 35.455 3.820833 13.6125
196.8 68.08 35.17 3.664167 13.45
191 64.2 34.595 3.595833 13.805
195.75 65.01 34.59 3.567083 14.375
194 65.2 35.17 3.764583 14.175
194.5 65 35.39 3.70625 14.19
196.8 66.1 36.3 3.900833 14.28
196.66 64.5 36.18 3.9175 14.6
198 65.5 36.84 4.13875 14.445
198.25 64.59 36.595 4.03125 14.5575
198.25 62.25 36.06 3.913333 14.1775
201.2 60.55 36.04 4.04375 14.2
201.46 59.4 35.345 3.907917 14.4
198.8 57.35 34.45 3.899583 14.545
199.5 57.52 34.01 3.960417 14.285
195 57.3 33.44 3.80375 14.6
197 58.45 33.66 3.595833 14.5075
198.95 59.35 34.705 3.750417 14.7
199.99 64.95 34.92 3.82125 15.14
195.6 65.05 34.415 3.804167 15.2925
192.45 64.52 34.425 3.796667 15.5725
191.9 63.82 35.07 3.90625 15.4375
192.6 62.65 35.57 3.785417 15.725
194.75 64.01 36.37 3.83 15.6375
196.5 64.23 36.5 3.864583 15.4375
198.75 63.75 35.3 3.693333 15.615
199.9 63.7 35.235 3.740417 15.57
198.94 63.3 34.255 3.469167 15.4775
198.6 60.94 33.03 3.3625 15.48
199.1 60.73 32.845 3.2525 15.875
199.3 58.46 32.24 3.279167 15.725
199.75 57.82 33.25 3.272917 15.87
201.5 61.82 35.8 3.444583 16.2675
201.96 61.42 35.67 3.373333 16.4475
201.5 58.45 35.59 3.102083 16.175
200.65 59.81 35.91 3.275417 16.495
201.5 58.9 35.285 3.162083 16.59
199.7 58.85 36.285 3.212917 16.6575
198.26 59.5 34.59 3.120417 16.455
198.26 58.7 33.545 2.825 16.4375
196 57.53 33.16 3.01625 16.2525
194 57.12 33.74 2.987083 16.115
193.61 59.14 33.295 3.291667 16.2525
197.01 59.59 32.735 3.375 16.25
198.95 59.65 32.9 3.294583 16.6375
202.41 59.82 33.095 3.370833 16.855
199 62.4 33.235 3.576667 16.25
202.51 62.98 33.725 3.661667 15.9875
199.55 63.15 33.445 3.632917 16.0725
198.95 61.25 33.065 3.742917 15.88
202.1 61.4 33.175 3.6875 16.095
197.34 58.25 32.43 3.59375 15.9175
198.4 56.09 32.505 3.530833 15.91
199.6 55.89 32.76 3.526667 16.095
199.25 55.74 32.915 3.674583 16.3175
197.03 55.85 32.345 3.577083 16.375
195.05 54.95 31.6 3.58125 16.35
192 53 32.31 3.732083 16.6
192.2 51.2 30.94 3.490417 16.405
194.6 53.26 31.35 3.46625 16.5225
190 52.4 30.39 3.393333 16.685
186.1 53.48 30.33 3.532917 16.845
189.74 52.49 29.56 3.454583 17.1875
192.4 56.6 31.025 3.553333 17.0275
189.21 56.35 31.155 3.67625 17.125
189.85 54.55 30.37 3.628333 17.2325
186.4 53.84 30.125 3.511667 17.3125
184.9 52.3 28.47 3.500417 17.1825
184.92 53.35 28.525 3.529583 17.015
184.07 52.2 28.05 3.284167 16.9975
184 51.71 28.87 3.354167 17.075
182.81 49.5 28.01 3.217083 16.715
185.12 48.06 27.7 3.250833 16.325
188.5 48.9 28.79 3.156667 16.6
179.5 42.5 26.455 2.8325 16.1275
180.05 42.2 27.16 2.661667 15.625
175.2 41.99 26.935 2.629167 15.4375
166 37.62 25.38 2.406667 15.3525
165.85 40.08 24.855 2.2475 14.9875
170.11 42.55 26.005 2.5 15.4025
174.6 42.8 25.65 2.4025 15.7475
174 43.63 25.135 2.315833 16.4
187 44.31 24.98 2.1875 16.4975
195 46.35 25.585 2.289167 16.625
195 46.9 25.895 2.095 16.725
200.15 47.05 26.525 1.99 16.815
206.4 49.89 28.115 2.381667 16.815
209.51 49.89 28.22 2.690833 17.025
210.15 48.37 28.86 2.741667 17.155
205.75 47.76 29.02 2.803333 17.025
209.48 49.26 27.28 2.681667 17.02
208.9 50.6 27.755 2.854167 17.23
206.95 52.8 28.16 3.163333 16.92
204.5 51.46 28.19 3.369167 16.7725
204.5 52.52 29.03 3.354167 17.055
208.15 52.6 29.225 3.691667 17.15
202.5 52.51 28.015 3.475 17.0125
203 51.35 28.375 3.621667 16.9525
200 49.1 28.95 3.696667 16.9025
203.95 50.74 30.08 3.784167 17.2125
200.05 50.99 30.215 3.7175 17.0025
202 50 30.66 3.881667 16.5
202.11 51.35 31.28 4.109167 16.625
200.9 52.09 31.1 3.815833 16.8525
198 50.67 29.82 3.505833 16.82
196.43 49.92 29.44 3.5 16.7075
195.95 48.92 29.075 3.571667 16.4375
195.9 50.45 30.92 3.876667 16.305
194 51.47 30.7 3.930833 16.3875
195.8 51.69 31.635 3.945 16.5275
195.65 53.17 32.39 4.215833 16.685
192.8 53.85 32.125 4.219167 16.475
191.01 53.76 32.21 4.145833 16.0475
189 53.26 32.605 4.433333 15.8825
191.2 53.34 32.895 4.5525 16.105
191.7 55.89 33.95 4.515 16.2375
189.1 58.2 32.975 4.389167 16.26
184.76 57.24 33.06 4.4125 16.2875
179.2 55.7 32.875 4.374167 16.36
180.4 57.41 33.27 4.278333 16.85
180.75 56.88 32.7 4.158333 17.685
181.5 56.54 32.025 4.105 17.7175
182.1 57.87 32.355 4.1625 17.805
181 59.52 32.57 4.46 17.8625
180.9 57.75 31.87 4.5075 17.785
180.5 54.2 31.4 4.28 17.925
184.2 56.25 32.42 4.4675 17.825
183.27 55.5 32.105 4.553333 17.8625
179 52.33 32.385 4.484167 17.8325
180.8 52.72 33 4.845 17.8225
180.15 55.87 34.05 5.235833 17.99
181 57.05 34.325 5.153333 18.0475
182.01 55.66 33.915 4.995833 18.035
181.2 54.65 33.53 5.045833 17.88
181.3 54.85 33.66 5.226667 17.935
182.55 55.01 33.975 5.389167 17.425
182.95 53.98 33.135 5.234167 17.5
179.82 52.55 33.72 5.47 17.74
179.75 51.69 34.49 5.666667 17.7375
179.45 53.56 34.635 5.520833 17.75
179.65 55.79 34.745 5.37 17.355
179.1 56.02 33.38 5.158333 17.315
179.11 55.26 33.77 5.381667 17.345
177.4 55.25 33.635 5.515833 17.565
175.99 55.45 33.84 5.650833 17.56
178 55.4 33.925 5.781667 17.6375
179.5 56.87 33.935 5.6425 17.7
179.65 55.94 33.125 5.575 17.6925
177.51 55.22 33.52 5.608333 17.605
176.7 56.82 34.615 5.975833 17.4075
174.58 59.64 34.45 5.801667 17.5
173.25 59.19 34.28 5.645833 17.3875
171.5 57.95 34.69 5.7125 17.34
174.02 58.39 34.355 5.634167 17.39
174.76 58.95 34.64 5.499167 17.65
174.91 57.56 34.305 5.255833 17.9375
175.75 56.36 34.235 4.98 18.125
179.09 57.85 34.775 5.445 18.1625
180.01 55.87 33.935 5.2325 18.25
184.86 57.64 34.93 5.415833 18.085
183.15 56.62 33.05 5.316667 18.145
181 55.35 32.23 5.183333 18.1375
182.05 55.46 31.87 5.280833 18.1
182.8 54.4 32.3 5.47 18.5825
185.01 55.25 31.9 5.455833 18.55
186.8 54.99 31.91 5.665833 18.5
186.15 52 31.16 5.388333 18.2375
188.25 52.6 31.425 5.453333 18.125
192.9 55 31.855 5.478333 18.5875
191.38 53.41 31.33 5.344167 18.7425
188.75 50.42 30.56 5.0925 18.475
187.02 49.44 30.575 5.0425 18.75
189.44 48.92 30.2 5.168333 18.65
190.72 48.6 29.9 5.000833 18.775
195.75 51.76 30.325 4.81 18.6075
197.45 52.15 30.565 5.075833 18.6
196.5 50.8 30.07 5.183333 18.89
190.6 51.35 30.91 5.116667 18.8
190.76 52.06 30.84 5.18 18.6325
189.35 49.88 30.115 4.779167 18.5775
189.4 47.04 29.465 4.4625 18.4525
190.5 47.77 29.95 4.695833 18.47
191 47.7 29.025 4.375 18.73
191.3 46.63 28.995 4.16 18.6825
193.8 48.75 29.54 4.485833 18.5925
199.12 48.75 29.275 4.583333 18.425
199.95 48.33 29.195 4.429167 18.2375
199 49.12 29.17 4.250833 18.1225
196.85 50.24 30.685 4.661667 17.8125
199 53.75 31.65 4.921667 17.0325
197.9 54.96 31.54 4.909167 17.1875
199.01 56.36 31.815 4.755 17.5075
197.7 55.22 31.36 4.716667 17.65
195.87 56.86 31.975 4.8575 17.8675
196.15 56.46 32.17 4.800833 18.27
196 56.48 31.27 4.549167 18.335
199.75 55.32 31.05 4.466667 18.4125
200.1 54.68 30.61 4.219167 18.6
200.27 56.47 31.245 4.3975 18.6375
201 56.82 31.07 4.3975 18.7325
203 57.88 31.115 4.304167 18.8275
199.2 56.77 30.05 3.876667 18.825
200.43 56.82 30.68 4.0825 18.835
198.71 55.95 30.225 4.0475 18.67
199.75 54.85 29.615 3.838333 18.5875
200 55.79 29.54 3.916667 18.595
200.2 56.66 29.72 3.791667 18.85
203.51 57.31 30.155 3.696667 19.105
202.35 56.89 30.19 3.635833 18.9725
201.43 56.79 28.64 3.540833 19.255
201.75 55.66 28.165 3.6075 19.1625
201.9 55.99 28.225 3.59 19.21
202.73 55.91 27.935 3.508333 19.36
202.65 55.68 28.61 3.625833 19.27
204 55.25 27.435 3.396667 19.325
205.75 54.51 28.15 3.209167 19.4875
206.81 51.64 27.395 3.068333 19.5875
209.75 53.09 27.965 3.056667 19.2
210.1 52.66 27.845 3.18 19.125
209.29 54.88 28.905 3.318333 19.2125
208.86 55.03 28.315 3.3575 19.8925
210.07 55.19 28.185 3.301667 21.065
212.06 55.01 28.6 3.076667 21.445
 213.6 53.65 27.795 3.091667 21.4975
215.63 53.5 26.995 2.966667 21.2875
215.12 50.99 26.51 2.706667 21.4975
214.2 48.13 26.865 2.811667 21.75
211.75 48.05 25.75 2.530833 21.51
213.02 47.5 26.12 2.9525 21.5
218 47.72 26.13 2.900833 21.9525
217.59 48.03 26.375 2.953333 22.4025
216 48.84 25.605 2.834167 22.4825
220 48 24.78 2.729167 22.3875
221 45.05 24.31 2.625 22.4375
218.6 44.9 24.735 2.690833 22.1375
215.82 48.49 27.485 3 22.4775
215 48.5 26.06 2.871667 22.125
212.71 46.97 25.025 2.656667 22.05
215.5 48.2 26.345 2.8175 21.9675
216.7 49.45 27.44 3.0975 21.85
216.8 49.11 27.375 3.158333 22.0975
215.35 49.69 27.87 3.164167 22.25
216.75 50.49 28.015 3.264167 22.1375
212 49.35 27.005 3.299167 21.725
211.26 48.39 26.095 3.0475 21.8
212.25 48.02 26.845 3.170833 21.5925
208.5 48.48 27.41 2.9775 22
206 47.93 26.63 2.919167 22.1125
205.21 46.66 26.16 2.803333 22.22
208.4 46.04 26.025 2.909167 22.4725
207.17 44.64 26.32 2.866667 22.795
209.16 45.46 25.455 2.788333 22.7
208.71 43.9 24.71 2.624167 22.5925
209.51 43.45 24.99 2.756667 22.5
209.51 45.18 25.83 2.716667 22.9425
210.95 44.54 25.95 2.7175 22.875
210.95 44.67 25.99 2.691667 23.5975
210.98 44.96 26.41 2.669167 23.76
209.5 43.2 26.285 2.549167 24.2875
209.26 43.75 27.77 2.329167 24.26
209.01 42.29 27.11 2.305 23.8625
208.5 42.35 27.625 2.348333 22.935
206.25 45.12 27.84 2.369167 23.5
205.74 45.2 27.995 2.356667 23.8475
208.25 44.15 27.18 1.9875 24.325
207 42.81 27.05 1.969167 24.035
203.95 41.95 26.14 1.888333 23.4
200.9 42.4 27.08 1.923333 22.505
199.95 41.91 26.475 1.764167 22.4375
196.25 41.25 27.065 1.6725 22.75
197.75 42.62 27.46 1.423333 22.9875
 197 43.08 27.35 1.431667 22.8875
195.98 41.44 26.33 1.428333 23.0875
194.89 41.42 25.72 1.338333 22.5625
193.75 41.27 25.92 1.454167 22.55
198.65 43.68 27.425 1.5825 22.97
201.5 43.5 26.46 1.63 23.34
201.5 41.71 26.605 1.55 22.98
202.4 40.09 26.12 1.5075 22.0625
200.1 41 26.455 1.660833 22.4125
201.25 41.4 25.93 1.659167 23.03
199 41.15 25.9 1.824167 23.085
196.9 40.65 25.625 1.775 22.4375
195 39.9 26 1.624167 23.125
186.59 38.7 25.555 1.5825 22.425
191 38.65 24.78 1.510833 22.05
185.34 36.53 23.755 1.440833 20.61
179.95 35.6 21.505 1.333333 20.9425
183.65 37.9 23.115 1.418333 22.1875
185.8 37.54 21.415 1.255 21.81
193 38.02 22.675 1.225833 21.4325
203.21 39.57 24.125 1.26 21.79
201.4 40.97 24.05 1.351667 21.3375
202.5 40.35 23.99 0.9225 21.915
206.7 39.65 22.875 0.834167 21.5575
202.01 38.28 22.205 0.779167 21.2725
198.74 36.75 21.995 0.716667 20.535
200.06 38.06 22.835 0.754167 21.075
201.26 38.39 23.545 0.736667 21.3675
207 41.18 24.455 0.785 22.0475
208.61 42.73 24.06 0.766667 22.075
206.5 41.89 24.235 0.766667 22.3125
206.01 41.2 23.53 0.750833 21.7025
202.63 44.01 24.855 0.801667 22.5
203.84 44.22 24.885 0.8575 22.035
206.4 44.33 25 0.890833 22.1525
208.31 46.38 26 1.054167 22.4375
207.9 45.72 25.52 1.0075 22.3
207.75 45.4 26.14 1.060833 22.3175
206.25 45.21 26.615 1.025 22.995
210.75 44.36 26.11 0.9575 22.56
209.26 44.96 26.05 0.965 22.5925
206.01 44.07 25.42 0.91 22.0625
207 42.48 24.69 0.853333 21.6375
208.2 42.27 25.29 0.864167 21.8275
208.65 42.72 24.54 0.841667 22.0875
205.8 39.91 23.51 0.79 21.13
209.26 41.36 24.105 0.785 21.7
209.45 39.28 22.955 0.755 21.5625
205.17 40.06 23.91 0.771667 21.66
208.5 40.97 24.35 0.770833 22.11
212 40.4 24.895 0.880833 22.2
210.44 40.34 24.29 0.924167 22.195
208.9 39.76 23.575 0.895 22.415
209.36 39.92 23.955 0.880833 22.95
209.61 40.08 23.89 0.825 23.12
208.2 38.94 23.645 0.8125 22.8725
206.9 38.1 23.875 0.79 22.95
207.75 33.9 23.6 0.763333 22.4
206.19 34.42 23.73 0.7675 22.505
205.75 33.39 22.615 0.734167 22.4475
201.48 33.19 22.82 0.74 21.5925
202 34.69 23.255 0.780833 21.835
204.75 35.28 23.1 0.739167 21.885
200.25 33.86 22.625 0.713333 21.85
199.18 33.88 21.87 0.713333 21.805
204.81 35.8 23.115 0.751667 22.1175
202.75 34 22.805 0.750833 22.375
204.2 31.68 22.4 0.714167 22.895
199.1 31.03 21.885 0.678333 22.4675
195.35 29.76 22.025 0.645 22.5625
195 30.95 22.495 0.625833 22.9275
188.15 29.31 21.995 0.614167 22.745
191.7 30.95 23.19 0.645833 23.045
201.9 33.4 24.435 0.734167 23.3725
201.3 34.53 24.645 0.7125 23.6875
207.25 37.06 26.145 0.786667 24.1175
210.01 36.46 25.205 0.720833 24.495
209.2 38.02 25.385 0.775833 24.425
205.5 37.2 26.575 0.783333 24.9325
211.16 38.38 26.255 0.854167 24.83
210.5 37.54 25.835 0.8825 24.735
211.5 38.02 26.6 0.918333 25.0925
207.5 36.97 25.615 0.871667 24.57
211.5 38.41 26.34 0.925 24.2725
210 37.84 25.975 0.93 23.91
208.75 38.2 26.035 0.889167 23.67
201.75 38.09 26.555 0.936667 23.8325
202.49 38.92 26.735 0.991667 22.7375
199.73 40.39 26.5 1.175 23.1725
195 41.54 28.05 1.303333 23.3525
191.65 41.92 28.34 1.251667 22.8025
194.75 42.33 28.515 1.348333 23.63
192 39.84 28.005 1.2125 23.7575
194.94 39.27 27.55 0.946667 21.7075
191.75 38.26 26.93 0.873333 21.9975
194.1 39.14 27.255 0.950833 22.33
192.46 39.59 27.68 0.980833 22.5475
196.75 41.28 28.495 1.045833 22.675
198 42.45 28.345 1.1225 23.225
196.6 42 27.925 1.164167 23.2425
197 42 27.43 1.180833 22.875
196.5 43.51 28.31 1.24 22.4375
199.55 46.4 28.92 1.345 21.2225
197.51 46.2 29.11 1.31 21.155
198.74 46.34 29.115 1.3575 19.1125
196.45 44.32 28.45 1.320833 19.775
198.85 45.98 29.04 1.423333 20.0975
199 45.24 28.84 1.4275 20.3625
200.05 45.32 28.845 1.416667 19.1625
200.5 45.09 28.355 1.323333 19.7325
200.75 44.02 28.27 1.165 20.77
201.21 42.4 27.67 1.175833 20.825
202.36 42.81 27.735 1.1775 20.8375
203 40.83 26.765 1.083333 20.2325
201.91 41.53 27.005 1.174167 20.455
201.95 41.6 27.33 1.1675 20.7675
203 42.73 27.085 1.148333 20.94
201.01 41.8 26.25 1.103333 20.48
204.5 43.41 27.24 1.168333 20.675
205 42.71 27.18 1.166667 20.59
203.53 41.1 26.765 1.0775 20.5025
202.55 40.3 26.555 1.054167 20.5
204 42.04 26.52 1.068333 20.2725
206 42.05 27 1.075833 20.93
207.43 41.5 26.91 1.054167 21.0675
206.75 41.48 26.695 1.035 20.7975
203 40.13 26.485 0.995833 20.5625
203 40.34 26.375 0.960833 20.9
205.5 39.92 25.85 0.959167 20.875
212 41.94 26.86 1.025833 21.4275
212.76 41.86 26.895 1.025833 21.645
213.01 42.99 27.385 1.109167 21.1
214.1 43.22 27.9 1.105833 20.945
212.7 41.92 27.12 0.995833 21.125
214.5 43.62 27.905 1.013333 21.125
218.3 43.42 27.96 1.030833 20.8625
214.75 43.6 28.195 1.0225 20.6625
214 43.81 28.485 1.03 20.5625
216 43.1 28.135 0.998333 20.5
215.9 42.54 27.675 0.930833 20.565
215.4 41.99 25.73 0.895833 21.085
213.88 40.48 25.665 0.873333 20.79
213.01 39.27 25.5 0.874167 20.6875
212.91 40.68 26.14 0.898333 21.1975
 210.5 38.72 24.925 0.8475 21.2025
206 37.9 24.585 0.835 20.6325
203.75 38.3 24.41 0.865 21.0375
202.4 37.8 24.955 0.8825 21.4975
202.55 37.03 24.12 0.846667 21.425
203.4 37.9 23.73 0.86 21.975
209.01 38.55 24.28 0.876667 21.505
213.55 37.44 23.66 0.8375 21.075
215.72 37.02 23.48 0.845 20.9825
213.01 36.42 23.71 0.851667 21.005
213.06 35.75 23.29 0.813333 21.1625
212.95 36.05 23.69 0.823333 21.4
212.1 35.42 23.22 0.808333 20.86
209.5 34.7 23.22 0.8125 20.06
207.4 34.91 23.495 0.8225 19.9375
207.6 35.78 24.15 1.003333 19.995
210.01 36.49 24.96 1.060833 20.505
211 36.93 24.53 1.070833 20.475
209.49 36.6 24.14 1.070833 20.375
211.2 37.02 24.63 1.071667 20.5475
210.75 35.77 24.07 1.085 20.0625
214.45 36.17 24.19 1.078333 20.2
210.02 35.42 23.61 1.025833 20.545
210.84 36.52 23.58 1.0475 20.66
213.66 36.85 23.7 1.051667 20.725
216 36.95 23.54 1.034167 20.9575
216.55 36.38 23.07 1.025833 20.61
217 37.13 23.44 1.0425 21.05
216.5 36.14 23.27 1.025 21.1275
217 36.97 23.56 1.040833 21.35
211 35.38 22.95 1.011667 20.9525
207.5 34.32 22.8 1.019167 20.8775
206.75 33.57 23.39 1.0475 20.9125
214 36.08 24.67 1.151667 21.4275
213.23 35.88 24.86 1.118333 20.91
217 38.4 25.93 1.183333 21.6725
217 39.14 26.04 1.174167 21.81
218.9 39.48 26.32 1.18 21.9375
217.95 40.05 26.25 1.190833 21.8475
219.8 41.51 26.57 1.18 22.475
217.35 40.22 25.29 1.135833 22.325
218.73 40.63 25.49 1.168333 22.665
217.6 40.51 25.25 1.200833 22.4025
218.89 40.44 25.04 1.166667 22.4325
219 40.02 24.67 1.119167 23.035
223.7 38.35 24.21 1.073333 22.9175
224.95 39.86 24.35 1.105 22.82
227 41.8 25.72 1.145833 22.9175
 221.7 41.78 25.73 1.160833 23.25
224.3 42.06 25.09 1.115833 23.0825
224.55 42.19 25.17 1.1275 23.1075
224.98 42.42 25.58 1.116667 23.425
223.54 41.43 24.57 1.110833 23.105
226.5 41.84 24.59 1.116667 22.91
226.5 41.54 24.2 1.104167 23.2325
225 42.8 24.76 1.123333 23.535
228 44.35 24.6 1.1175 23.44
228.76 44.19 24.92 1.1175 22.5125
231.44 45.15 25.5 1.1375 22.9625
234.5 44.98 25.21 1.166667 22.38
232.5 46.4 25.76 1.181667 22.825
234.7 47.79 25.72 1.208333 22.6875
235.3 46.66 25.49 1.1725 22.775
238.92 45.01 25.22 1.129167 22.675
239.24 45.17 25.74 1.163333 22.7075
238.25 44.4 25.8 1.199167 22.6275
242.35 44.75 25.57 1.194167 23.0325
235.5 44.74 25.72 1.201667 22.7325
242.43 45.6 26.1 1.325 23.1625
244 44.81 25.86 1.3575 23.335
245 45.38 26.37 1.359167 23.52
244.95 45.25 25.99 1.3375 23.19
244.49 44.11 25.74 1.338333 23.0525
247.4 44.84 26.36 1.780833 23.3725
246.5 45.61 26.2 1.730833 23.5525
247.15 44.77 25.99 1.698333 23.405
248.74 44.33 25.62 1.696667 23.4075
251.65 44.8 25.79 1.755 23.2975
249 44.6 25.57 1.771667 23.8525
245.2 42.86 24.76 1.671667 23.575
247.18 42.53 24.63 1.683333 23.9375
248.1 42.99 24.03 1.7425 24.475
245.4 43.2 24.16 1.748333 24.1975
247 42.9 24.22 1.739167 23.87
246.4 44 24.79 1.893333 23.84
245.75 44.9 24.41 1.888333 23.865
248.15 44.65 24.4 2.0175 23.7625
252.25 45.75 24.61 2.180833 23.985
255.75 46.54 24.64 2.06 23.585
254.2 47.03 24.88 2.1025 23.9975
257.4 48 24.87 2.1525 23.8375
255.81 48.7 24.09 2.214167 24.2525
256.06 48.28 23.67 2.146667 24.465
251.6 47.64 23.75 2.120833 24.2875
253.48 48.46 24.68 2.151667 24.7075
255.74 49.45 24.88 2.153333 25.3125
 257.5 48.94 24.99 2.120833 25.505
257 48.25 24.65 1.955833 25.225
258.5 49.57 25.39 1.9975 25.75
256.39 49.67 25.96 2.045 26.2225
255.2 46.89 26.07 2.123333 26.07
253 44.01 26.07 1.994167 24.965
252.28 44.27 26.33 1.973333 25.295
250.01 42.81 25.78 1.903333 25.165
249.78 43.3 25.7 1.899167 25.26
250.3 43.8 25.26 1.911667 25.005
251.5 43.73 25.75 1.914167 25.28
252.2 43 25.63 1.88 25.11
256 42.75 25.64 1.909167 25.125
256.05 44.19 26.15 1.9875 25.155
257.8 44.97 26.88 1.981667 25.74
257.58 44.8 26.5 1.959167 25.455
259.45 46.18 27.42 2.0875 25.99
259.5 47.38 27.7 2.064167 26.1
261 47.32 27.47 2.111667 26.13
260.62 46.29 26.91 2.025 25.78
261.37 46.66 27.31 2.035833 25.6
265.75 47.33 27.4 2.02 24.925
268.9 48.73 27.27 1.954167 25.015
269.85 47.68 27.52 1.93 24.305
268.3 46.91 26.69 1.833333 25.895
269 47 26.89 1.771667 26.22
265.26 45.9 26.04 1.745 26.245
264.99 46.76 26.38 1.774167 26.415
263.25 47.26 26.45 1.7975 27.255
263.5 47.61 26 1.7275 26.625
264.75 48.6 26.89 1.755 27.055
267.95 48.35 26.61 1.700833 27.335
268 47.74 26.47 1.589167 27.575
269.95 47.52 26.23 1.571667 27.375
270.49 47.44 26.41 1.590833 26.045
269.3 46.15 26.17 1.643333 26.25
270.76 46.13 26.18 1.705 26.2
269.05 45.8 25.66 1.7 25.425
271 47.09 25.65 1.630833 24.395
270.5 47.64 25.71 1.608333 24.985
270 48.54 25.58 1.291667 24.935
270.95 48.14 25.61 1.361667 25.39
273.01 48.66 25.73 1.389167 25.58
272.5 48.52 25.6 1.398333 25.22
274.94 48.61 25.63 1.35 25.605
277.3 48.64 25.54 1.345833 25.605
279 49.19 25.7 1.385833 25.83
278.45 49.64 26.62 1.491667 25.735
276.15 49.07 26.45 1.470833 25.15
272.89 49.28 26.24 1.510833 24.79
272.4 48.28 26.22 1.521667 24.455
268.3 48.25 26.5 1.513333 24.35
271.75 48.22 26.57 1.489167 24.62
272.49 47.76 26.42 1.534167 24.475
268.65 48.26 26.51 1.494167 24.4
268.75 48.79 26.52 1.514167 24.715
269 49.99 27.26 1.500833 24.9
274.44 48.94 28.3 1.471667 24.775
274.2 49.36 28.43 1.485833 24.935
273.24 48.31 28.38 1.556667 24.8
274 48.52 28.84 1.628333 25.255
272.8 49.32 28.37 1.728333 25.155
272.5 48 27.55 1.61 25
275 48.88 27.84 1.589167 25.01
273.99 48.86 28.34 1.6125 24.95
269.98 49.08 28.36 1.585833 25.02
271.5 51.36 28.9 1.635 25.04
275 51.99 28.5 1.654167 25.34
274.04 52.93 29.5 1.666667 25.295
274.08 52.38 29.96 1.653333 24.98
274.5 51.15 29.07 1.588333 24.85
274.19 52.33 29.6 1.603333 24.78
269 50.77 28.46 1.481667 24.525
269.51 50.85 28.24 1.460833 24
267 50.08 28.19 1.405 24.165
270 51.03 28.83 1.329167 24.39
267 50.46 27.8 1.330833 25.16
270.5 51.99 28.52 1.341667 25.88
270 53 28.5 1.3625 26.125
270.87 53.02 29.08 1.398333 26.3
268.01 53.12 29.19 1.3875 25.75
268.5 54 29.14 1.4 25.825
268.43 53.25 28.82 1.350833 25.625
266 53.66 28.94 1.37 25.79
266.6 53.27 28.91 1.394167 26.085
268 54.19 28.78 1.408333 26.475
268.88 54.43 28.68 1.434167 26.225
267.66 53.62 29.07 1.415833 25.665
273.75 53.8 29.23 1.433333 26.69
270.6 52.66 28.93 1.388333 26.995
271.5 52.67 29.35 1.419167 27.45
273.45 52.85 29.35 1.4625 27.775
267.01 51.2 28.89 1.4375 27.5
259 51.9 28.91 1.430833 26.99
255.95 51.44 26.61 1.425833 27.125
251.5 51.78 26.91 1.433333 26.2
 243.5 54 27.2 1.523333 26.175
249.75 53.9 26.74 1.523333 26.135
249.25 54.55 26.12 1.495 25.525
252.39 54.87 26.14 1.473333 25.44
252.63 56.17 26.68 1.500833 25.21
254.51 56.08 26.07 1.505833 24.84
255.5 55.05 26.1 1.511667 25
257.25 56.2 26.23 1.514167 24.55
254.51 56.93 26.1 1.8125 23.925
250.95 57.02 26 1.8075 24.12
251 57.45 25.8 1.7625 24.46
251.5 57.83 25.98 1.785833 24.82
253.8 57.69 25.69 1.786667 24.95
253.5 54.94 25.5 1.680833 24.84
255 55.03 25.15 1.663333 24.925
253.25 53.82 25.15 1.639167 24.55
255.26 53.39 25.35 1.685 25.79
255.75 52.67 25.1 1.64 25.4
256.1 52.88 25.11 1.646667 25.86
256.85 54.23 25.73 1.745833 26.4
258 55.1 25.4 1.775833 26.915
257.98 55.25 25.45 1.7775 26.885
257.25 55.28 25.71 1.769167 26.95
263.26 56.51 25.84 1.794167 27.325
264.7 56.06 25.66 1.786667 27.46
262.5 56.35 25.67 1.768333 27.25
259.95 56.52 26.2 1.759167 27.09
259.75 55.36 25.98 1.7025 26.68
257.5 56.18 26.24 1.715 26.88
258.5 55.27 26.38 1.625833 26.7
257.25 55.02 26.59 1.661667 26.615
257.15 55.84 26.61 1.745833 26.875
255.62 56.94 26.65 1.736667 27.235
251 57.13 26.74 1.701667 27.24
253.5 57.92 27.06 1.725 27.435
253.5 57.63 27.04 1.691667 27.96
254 56.34 27.4 1.73 28.145
252 56.01 27.36 1.755833 28.025
252.4 57.06 27.18 1.758333 28.21
252.45 57.33 27.15 1.83 28.01
250.26 57.03 27.04 1.816667 28.105
252 57.45 27.21 1.895 28.25
251.64 58.6 27.46 1.975 29.05
250.98 57.97 27.52 1.979167 28.905
253.51 57.87 27.37 1.933333 29.09
255.5 56.98 27.45 1.923333 29.52
262 57.57 28.14 1.985833 28.1
263.06 57.77 28.24 2.066667 28.39
 265.1 57.8 28.21 2.085 28.655
261.2 58.37 28.16 2.0925 28.715
261.4 57.23 27.66 2.1225 28.455
260.1 58.49 27.57 2.146667 28.35
262.4 58.39 27.43 2.035833 28.255
262.54 58.62 27.7 2.020833 28.99
268.5 59.81 27.54 2.024167 29.15
270.5 60.43 27.81 2.055 29.33
268.4 59.88 28.1 2.1125 29.285
267.5 60.68 28.3 2.015 29.22
267 59.86 28.01 1.968333 30.335
272 59.29 28.48 1.924167 29.835
274.4 60.33 28.8 2 29.95
275.1 58.72 28.25 1.885833 29.73
270.6 57.06 27.71 1.880833 29.71
266 57.84 27.91 1.825833 30.455
271.39 58.21 27.65 1.854167 30.44
271.73 58.05 27.4 1.884167 30.01
276.5 57.78 27.29 1.8775 30.045
276.05 56.9 27.01 1.826667 30.035
274.5 56.2 26.96 1.854167 29.56
274.16 57.36 27.08 1.896667 29.81
276.4 57.27 26.9 1.883333 29.775
275.4 56.98 27.02 1.9525 30
275.4 59.86 27.15 2.020833 29.7
272.16 59.05 26.95 1.96 29.6
269.52 59.75 26.59 1.941667 29.835
269 60.59 26.99 1.963333 30.25
267.6 61.6 26.77 1.963333 30.15
267.5 61.5 26.46 1.9625 30.525
268.38 61.19 26.57 2.011667 30.52
268.9 61.05 26.61 1.941667 30.605
267.6 59.6 26.88 1.864167 30.96
266.6 60.43 26.7 1.875 30.94
272.45 60.52 26.5 1.8875 30.99
272.16 59.76 26.53 1.854167 31
280.5 60.75 26.7 1.881667 30.82
283.4 60.82 26.39 1.846667 30.64
281 61.24 26.37 1.8225 31.16
285.8 61.89 26.37 1.8625 31.25
287.5 62.22 26.35 1.849167 31.585
284.12 60.99 25.83 1.785 31.225
281.25 60.55 25.72 1.7725 30.705
282.5 59.44 25.37 1.746667 30.81
279.75 59.35 25.09 1.733333 30.305
277.43 60.66 25.38 1.77 30.91
275.75 59.2 25.16 1.73 31.06
276.5 59.22 25.18 1.804167 31.455
 278 60.46 25.13 1.848333 31.67
278.51 59.91 24.89 1.869167 32.04
278 59.61 24.63 1.8475 31.735
275 58.24 24.5 1.833333 31.475
276.3 57.46 24.15 1.840833 31.85
278.95 55.9 24.41 1.923333 30.995
279.55 56.55 25.19 2.035 31.145
279.91 56.73 25.03 2.029167 31.035
278 56.76 25.31 2.116667 31.625
280.05 57.16 25.2 2.18 31.82
287.9 57.3 24.93 2.2 32.22
294 57.22 25.08 2.160833 32.485
299 56.75 25.85 2.191667 32.56
300.2 56.6 25.95 2.27 33.5
300.61 56.95 25.8 2.178333 33.59
300.1 56.5 25.59 2.166667 33.43
300 56.2 25.48 2.228333 33.25
300.95 56.35 25.61 2.186667 34.04
299.96 54.42 25.45 2.135833 33.695
299.95 53.35 25.51 2.146667 33.45
298.07 53.5 25.22 2.034167 31.975
299.95 54.53 25.16 1.9675 32.705
298.2 54.27 25.53 1.965 32.53
297.17 53.04 25.33 1.881667 31.75
295.01 52.78 25.45 1.884167 32.385
299.1 53.48 25.95 1.895 33.105
297 53.03 27.54 1.936667 32.975
297.5 53.66 27.24 1.860833 31.95
295.05 53.57 27.22 1.845 32.26
294.01 52.4 26.56 1.8375 31.675
292.05 52.36 26.48 1.786667 31.14
293.01 51.39 26.13 1.71 30.74
294.76 51.47 26.35 1.688333 31.23
291.5 52.48 26.33 1.795833 30.75
289.51 52.5 26.3 1.810833 31.27
288 52.32 26.12 1.825833 30.85
285.1 51.94 25.78 1.84 30.265
284.9 52.1 25.93 1.768333 30.17
285.02 52.44 25.94 1.811667 30.665
285.25 52.78 25.94 1.786667 30.94
283 52.65 26.1 1.7925 31.155
283.95 52.08 25.86 1.7925 31.26
282.3 50.61 25.54 1.764167 31.3
283 51.32 25.83 1.7925 31.48
282.45 52 25.62 1.788333 31.575
280.55 52.26 25.73 1.7625 31.32
279.75 52.53 25.89 1.766667 31.6
279.25 53.28 25.76 1.760833 31.86
 282 53.88 26.1 1.8375 31.81
282.71 54.2 26.14 1.875 31.505
283.96 54.05 26.19 1.880833 32.215
287.5 53.51 26.23 1.954167 32.625
292 53.33 26.11 1.9525 32.7
293.11 53.28 26.13 1.9375 32.84
292.9 52 25.89 1.844167 32.79
292.95 53.03 25.95 1.825833 32.475
295.05 54.64 26.43 1.87 32.76
295.6 54.56 26.6 1.836667 32.53
294 53.9 26.47 1.750833 32.325
291.27 53.23 26.77 1.733333 31.93
287.6 52.22 26.9 1.679167 31.775
283.87 51.13 27.41 1.704167 31.86
286.4 52.14 27.32 1.6775 31.9
284.75 51.62 27.77 1.644167 31.875
281.2 51.65 28.35 1.646667 32
282 51.25 28.35 1.6175 31.115
278.9 52.15 28.29 1.663333 30.7
280.15 52.5 28.3 1.691667 30.73
278.19 52.81 28.39 1.676667 30.65
277 52.44 28.57 1.6875 30.865
277 52.32 28.28 1.673333 30.375
279 52.37 28.5 1.730833 30.705
277.5 52.77 28.56 1.705833 31.125
284 51.6 28.63 1.6275 30.9
282.52 51.67 28.57 1.605 30.475
283.49 50.98 28.02 1.510833 30.04
282.43 49.88 28.1 1.518333 30.635
279.5 49.82 27.64 1.471667 30.165
278.85 50 27.86 1.408333 30.125
281.4 50.34 27.89 1.375833 30.27
280.84 49.5 27.6 1.373333 30.995
281.37 49.09 28.13 1.3125 30.95
277.67 47.96 27.87 1.303333 32.855
278 47.07 27.48 1.265 32.82
275.97 47.45 27.95 1.279167 32.665
274.03 48.46 28.32 1.305 32.97
271 47.87 28.86 1.225833 32.155
270.37 48.38 29 1.251667 31.97
270.02 48 28.03 1.218333 31.45
270 47.4 28.66 1.184167 31.845
269.5 48.65 28.44 1.223333 30.75
269.2 48.8 28.58 1.1925 30.9
277 49.9 28.48 1.270833 32.005
282.5 49.33 28.49 1.285 31.45
289 49.48 28.52 1.301667 31.525
291.62 49.31 28.07 1.234167 31.155
286.25 49.03 28.06 1.2475 31.175
288.01 48.06 27.53 1.213333 30.98
285.9 46.8 27.14 0.785833 30.675
281.3 46.95 27.18 0.820833 30.685
287.48 48.15 27.72 0.885833 31.535
284.5 47.86 27.41 0.86 32.1
285.05 47.25 26.88 0.84 32.135
283.32 47.27 27.02 0.875 32.45
284 48.44 27.09 0.866667 32.61
284.25 49.36 27.05 0.914167 32.5
286 49.82 27.46 0.975 32.535
285 49.55 27.12 0.971667 32.45
287.99 50.3 27.2 1.029167 32.785
287.9 50.2 27.24 1.051667 32.48
291.02 49.83 27.24 1.0125 32.49
294 50.98 27.55 1.055833 32.585
294.12 51.99 27.44 1.058333 32.65
292.05 51.57 27.46 1.078333 32.82
293.05 50.6 27.3 1.0425 32.58
293.85 50.73 27.3 1.038333 33.065
293.95 50.35 27.39 1.058333 33.335
296.5 51.25 27.62 1.101667 33.675
300.03 51 27.11 1.068333 33.52
304.3 52.72 27.36 1.048333 34.09
304.05 52.2 27.26 1.026667 34.3
303.95 51.96 27.28 1.129167 34.295
303.99 52.95 27.49 1.1725 34.435
304.44 52.24 27.25 1.195 34.505
305.89 52.18 27.44 1.2 34.97
305 51.65 27.19 1.133333 35.14
306.5 52.25 27.26 1.175833 34.89
305.95 51.45 27.51 1.224167 34.91
305.6 50.96 27.51 1.2225 34.875
306.95 52.38 27.26 1.255 35.255
306.51 48.72 27.12 1.196667 35.15
306.1 49.52 27.35 1.2075 35.045
307 50.03 27.29 1.170833 35.665
307 48.77 27.19 1.15 36.29
307.5 48.85 27.27 1.166667 36.835
308.69 49.5 27.58 1.195 36.11
308.4 49.3 27.65 1.21 36.87
310.25 50.56 28.25 1.26 36.88
313 50.6 28.12 1.295833 36.61
315 49.52 28.38 1.266667 36.905
318.85 49.45 28.53 1.271667 37.3
315.25 48.87 28.17 1.279167 37.445
309.15 48.3 27.99 1.209167 36.7
311.5 48.8 28.06 1.210833 36.625
313.45 48.9 28.03 1.193333 36.29
308.76 48.35 28.03 1.185833 36.005
299.35 47.3 27.8 1.15 36.33
296 48.24 27.99 1.118333 36.675
301 48.84 28.41 1.138333 36.675
297.79 48.22 28.18 1.130833 33.25
299 47.8 28.7 1.144167 34.93
305 48.7 28.56 1.17 34.125
301 48.32 27.74 1.106667 34.93
302.4 48.08 27.63 1.111667 34.6
306 49.25 27.9 1.2075 35.505
308 51.22 28.15 1.240833 36.4
311.95 51.83 28.01 1.2275 36.325
318 51.09 27.97 1.205833 36.2
315.65 52.19 28.08 1.231667 36.11
314.5 52.15 28.24 1.249167 35.965
315 52.92 28.47 1.260833 37.765
317.95 53.78 29 1.284167 38.875
315 53.75 29.31 1.47 39.74
314.95 52.93 29.28 1.485833 39.73
315.25 52 29.77 1.476667 39.655
316.94 51.56 29.73 1.476667 40.48
316.75 52.15 29.98 1.505833 40.85
316.2 53.13 29.97 1.508333 40.75
315 53.2 27.39 1.530833 40.83
316 52.51 27.12 1.525833 40.385
312.1 53.23 27.17 1.551667 40.645
310.76 53.58 27.07 1.571667 41.265
312.5 52.26 26.86 1.58 40.86
310.5 51.95 26.65 1.625 40.99
311.99 51.5 26.53 1.631667 41.255
315.05 51.35 26.64 1.638333 41.13
315 51.12 26.6 1.655 41.94
320 51.13 26.77 1.6225 41.49
322 50.75 26.81 1.594167 41.425
325.75 51.98 27.25 1.634167 41.07
330.89 52.14 27.09 1.655833 40.925
336.5 53.07 27.23 1.7275 41.155
335.45 53.27 27.33 1.81 40.615
329.25 52.64 27.07 1.900833 39.85
330 52.63 27.36 1.923333 41.27
329 52.51 27.23 1.905833 42.375
330.49 53.7 27.08 1.9425 42.385
330 54.4 27.25 1.889167 42.865
332.5 54.71 27.23 1.9275 43.45
335.5 55.53 27.11 1.945 43.115
336 54.85 27.16 1.970833 43.025
345 54.11 26.96 1.921667 42.68
 345 53.65 26.95 1.900833 42.375
352.33 54.5 27.07 1.915 42.61
348.27 55.08 26.97 1.9175 42.74
350.01 55.07 27.01 1.9225 42.5
345.4 54.85 26.85 1.905833 42.835
355.25 55.22 26.95 1.895833 43.49
355.73 55.24 26.9 1.9125 43.675
357 55.25 26.76 1.905 43.925
364 55.52 26.72 1.963333 44.015
364.51 55.9 26.74 1.965 43.31
356.94 55.3 26.84 1.8725 42.865
349 54.98 26.78 1.89 43.015
351.5 56.28 26.75 1.871667 43.965
351.52 56.06 26.67 1.835833 43.615
354.31 56.05 26.8 1.84 43.8
353.71 55.45 26.73 1.783333 43.755
355 55.28 26.78 1.768333 44.045
355.85 55.5 26.27 1.786667 44.2
354.9 56.07 26.12 1.7925 44.78
363.7 56.45 26.32 1.820833 44.4
364.11 55.43 25.98 1.779167 44.14
362.6 54.85 25.86 1.783333 43.315
362.5 54.48 25.65 1.786667 44.425
355.11 54.07 25.67 1.715 44.125
355.48 54.4 26.02 1.745 43.875
353 54.17 26.01 1.7675 43.9
353.07 53.75 26.11 1.909167 44.23
350 54.37 26.18 1.906667 44.075
341 55.96 26.28 1.91 44.45
349.65 57.25 26.39 1.945833 45.34
343.9 57.07 26.46 2.054167 45
346.66 57.18 26.18 2.0325 45.28
350 58.68 26.32 2.149167 45.885
343.51 58.07 26.16 2.123333 44.465
349.9 58.6 26.24 2.144167 44.435
347.3 58.17 26.07 2.069167 43.59
346 58.87 26.06 2.1175 44.015
353.13 60.32 25.97 2.179167 43.875
351.98 60.27 26.01 2.133333 44.475
352.5 60 25.93 2.1525 45.1
354.2 59.73 25.79 2.145 44.935
350.5 59.61 25.65 2.125833 44.51
352 57.65 25.48 2.355833 44.525
349.06 56.88 25.23 2.385833 43.45
356.05 57.03 25.2 2.308333 44.175
366.69 56.71 25.37 2.369167 44.65
360.1 57.66 25.25 2.403333 45.695
357.5 56.47 25.16 2.415833 45.58
359.26 56.95 25.28 2.41 45.41
358 56.74 25.26 2.339167 45.725
357.51 56.93 25.17 2.3075 45.82
358.35 58.39 25.17 2.2975 46.645
359 59.2 25.47 2.320833 45.6
360 59.4 25.4 2.203333 45.175
357.05 59.96 25.31 2.145833 45.125
358.99 59.98 25.43 2.145 45.71
357.75 58.49 25.09 2.096667 45.14
367.91 59 25.11 2.155833 45.235
367.5 58.85 24.91 2.1125 45.04
365.75 57.95 24.63 2.076667 45.04
365.1 57.07 24.54 2.055833 45.55
362 57.78 24.31 2.014167 45.625
358.25 57.01 24.2 2.083333 45.815
352 55.7 23.99 2.045833 46.025
347 55.64 24.18 2.09 46.19
345 55.59 24.28 2.094167 46.425
342.65 55.48 24.2 2.070833 46.56
343.5 53.61 23.92 2.025 46.55
342.71 55.28 24.16 2.025 47.855
345.21 57.25 24.17 1.98 47.69
347.9 56.87 24.12 1.960833 47.915
347.49 58.3 24.23 1.949167 48.25
349.5 56.45 24.47 1.915 48.965
348.01 56.6 24.67 1.944167 49.02
349.65 55.98 25.1 1.98 49.54
345.8 55.67 24.94 1.954167 49.2
354.91 54.34 24.97 1.915833 48.605
350.44 54.75 25.32 1.939167 48.6
351.5 53.13 25.04 1.858333 47.98
353 52.33 24.84 1.843333 46.955
343.01 51.49 24.46 1.779167 46.635
347.01 51.58 24.65 1.766667 45.585
348.2 51.73 24.63 1.828333 46.6
344.95 50.19 24.32 1.7725 46.075
337.7 51.18 25.28 1.870833 46.215
333.5 50.25 24.98 1.853333 45.63
337.95 51.22 24.99 1.8825 45.375
341.95 50.54 24.76 1.874167 45.03
342 51.18 24.99 1.8025 46.345
345.23 50.44 24.45 1.808333 46.245
343.1 52.62 25.3 1.8275 47.255
344.3 49.39 25.23 1.820833 47.34
344.45 49.42 25.36 1.810833 48.355
348.2 50.38 25.21 1.868333 48.65
344.45 50.25 25.23 1.905 48.6
340 50.05 25.22 1.930833 49.205
339.65 50.75 25.11 1.966667 49.295
343.75 49.42 24.9 1.89 48.93
343 49.85 24.91 1.858333 49
342 49.4 25 1.899167 49.02
339.7 48.22 25.3 2.110833 47.685
341.08 48.8 25.49 2.118333 48.425
342.51 48.66 25.46 2.141667 48.685
344.95 48.92 25.7 2.1575 47.9
342.06 50.15 25.92 2.153333 48.3
343 50 25.74 2.191667 48.25
344.9 49.89 25.85 2.2425 48.705
342.5 49.41 25.75 2.274167 48.655
338.77 49.5 25.71 2.245 48.34
340 49.26 25.9 2.308333 48.57
342 49.26 26.07 2.293333 48.885
341.75 48.96 25.8 2.258333 48.58
338.5 50.07 25.81 2.279167 49.23
339 49.28 25.79 2.364167 50.38
338 48.91 25.43 2.358333 50.6
336 49.11 25.37 2.335833 50.99
338.25 49.14 25.51 2.279167 51.71
338 49.44 25.4 2.263333 51.18
337.51 49.63 25.51 2.358333 51.75
337.11 49.88 25.43 2.331667 50.79
337.84 50.88 25.31 2.383333 51.19
338 50.6 25.36 2.2425 51.66
338.47 50.61 25.26 2.235833 51.57
338.8 51.9 25.04 2.2475 51.54
338.74 51.38 25.04 2.2425 51.85
335.5 51.56 25.11 2.276667 51.59
332 50.97 25.15 2.298333 51.87
334.95 50.52 25.07 2.295833 51.37
334.95 51.72 25.31 2.331667 51.7
333.5 53.12 25.04 2.2575 51.3
334.9 53.05 25.05 2.239167 51.32
335.27 53.02 25.07 2.253333 52.69
334.5 53.32 25.09 2.2325 53.14
339 52.47 24.84 2.226667 52.14
340 53.03 24.71 2.236667 52.81
345.6 53.77 24.98 2.271667 53.23
340.37 53.36 24.7 2.3325 53.5
339 53.34 24.65 2.315833 53.49
337.1 53.12 25.09 2.345 53.05
335 53.57 25.29 2.38 52.43
332.25 53.51 25.61 2.366667 51.78
327 53.47 25.66 2.37 51.4
324.5 53.72 25.97 2.265 50.25
323 53.64 25.79 2.240833 50.82
320.47 53.4 25.55 2.185 50.81
320.63 53.51 26.16 2.215 50.58
322.5 53.75 26.19 2.248333 49.75
324.83 53.38 26.44 2.21 49.16
327.57 54 25.68 2.1525 50.8
335.05 53.96 25.69 2.165 50.8
335.9 53.71 25.54 2.21 52
335.98 53.51 25.72 2.255 51.42
335.32 53.57 25.75 2.2725 52.92
336 53.05 25.61 2.255 52.3
337.6 52.84 25.92 2.289167 52.62
341 53.62 26.81 2.32 53.03
333.49 54.42 27.25 2.32 53.16
334.03 53.5 27.32 2.295833 52.96
325 52.65 27.76 2.354167 52.06
320.6 52.1 27.13 2.3625 51.18
318 52.58 27.35 2.356667 51.78
313.6 53.13 26.95 2.321667 51.61
316.5 54 27.27 2.354167 52.37
317.99 52.85 27.05 2.495833 52.09
312 53.6 27.13 2.559167 51.98
313 52.96 26.74 2.515833 51.1
313.24 52.85 26.95 2.515833 51.26
307.69 52.3 26.82 2.450833 51.3
312.5 52.04 26.72 2.433333 51.18
323.1 52.29 26.91 2.413333 51.36
323.5 52.4 26.87 2.429167 51.06
326.3 51.53 26.81 2.430833 50.63
329.95 51.62 27.03 2.4475 50.64
326.04 51.56 26.97 2.41 50.45
327.43 51.22 27.15 2.414167 50.8
327.5 51.03 27.18 2.500833 50.48
324.75 50.87 27.38 2.556667 51.5
326.4 51.4 27.2 2.5575 52.05
325.45 50.83 27.02 2.515833 52.53
322.7 51.93 27 2.536667 53.19
324.81 52.05 26.85 2.6175 53.45
323.74 52.22 26.61 2.648333 53.83
323 52.52 26.58 2.6825 54.51
323.45 52.95 26.61 2.673333 54.27
326.5 52.59 26.48 2.754167 53.03
326.3 52.47 26.31 2.720833 52.94
327 52 26.27 2.769167 53.4
327.87 52 26.07 2.770833 54.05
330.45 52.25 26 2.731667 53.5
328.2 52.4 25.84 2.785 52.62
318.99 51.75 25.49 2.760833 52.59
316.25 52.2 25.34 2.686667 53.63
 314 51.94 25.27 2.725833 55
309.7 51.91 25.27 2.748333 55.4
314.95 52.37 25.34 2.7575 55.26
326.72 52.71 25.67 2.774167 55.34
332.75 53.85 25.94 2.831667 55.72
330.5 53.94 25.73 2.856667 56.2
330.05 53.86 25.5 2.935 56.78
331 53.23 24.98 2.896667 57.06
329.05 52.99 24.67 2.800833 56.45
325 53.15 24.73 2.790833 56.41
323.05 53.45 24.59 2.755 56.37
325.99 53.5 24.46 2.685 55.88
321.11 53.04 24.41 2.651667 55.18
316.6 51.95 24.3 2.683333 55.03
317.44 51.7 24.59 2.669167 54.2
315.57 52.2 24.67 2.669167 56.43
317.3 52.55 24.53 2.695 56.44
311.67 52.38 24.57 2.650833 56.51
316.5 53.13 25.09 2.628333 58.2
318 52.14 24.79 2.646667 57.11
317.82 52.1 24.78 2.661667 57.14
319.74 53.4 25.1 2.734167 57.19
317.25 53.28 25.03 2.751667 55.94
316.19 53.32 25.11 2.676667 53.98
312.69 53.02 24.85 2.620833 54.61
316 53.93 25.53 2.701667 56.73
318 54.41 25.7 2.795833 57.89
317.36 53.03 25.96 2.761667 59
325.25 53.18 26.46 2.921667 59.57
323 52.72 26.44 2.8875 57.67
319.5 52.41 26.66 2.838333 58.02
319.1 52.72 27.01 2.825833 58.5
318.95 52.54 27.05 2.773333 58.07
318.81 53.08 26.96 2.898333 57.36
317.94 54.45 27.09 2.790833 59.29
318.65 55.28 27.28 2.836667 59.65
319 55.61 27.37 2.896667 59.14
317.55 55.17 27.5 2.903333 59.75
316.1 54.38 27.74 2.893333 60.38
316.03 55.01 27.97 3.021667 60.98
319 55.5 28.07 3.015833 60.96
319.5 56.02 28.16 3.069167 60.8
318.95 56.45 27.91 3.150833 60.67
319 57.35 27.92 3.141667 60.53
318.85 57.77 27.76 3.1725 60.16
317.85 56.66 27.75 3.156667 58.4
317.69 56.8 27.68 2.956667 60.07
317.25 56.03 27.68 3.0125 59.86
 317.9 56.96 27.89 3.048333 61.47
317.5 57.28 28.01 3.049167 61.97
314.49 57.43 27.85 2.9925 62.34
314 56.57 27.69 3.005 63.24
312.3 56.3 27.75 3.01 62.61
312.65 56.36 27.69 2.985833 62.96
312.75 55.96 27.71 3.028333 63.67
309.35 56.52 27.45 3.0725 63.2
309.1 57.37 27.13 3.1125 63.43
311 57.44 27.09 3.083333 63
310.25 56.91 26.92 3.044167 63.33
310.3 56.88 26.9 3.070833 63.14
312.5 56.67 26.83 3.02 61.85
314.21 57.71 26.86 3.018333 63.06
317 58.11 26.73 3.0125 63.79
318.5 58.48 26.59 3.104167 63.75
318.31 58.41 26.64 3.128333 63.65
317.46 57.98 26.46 3.1475 63.6
316.05 57.63 26.39 3.176667 63.45
315.5 57.13 26.27 3.105833 62.9
317.05 56.74 26.15 3.046667 62.14
319.5 58.31 26.84 3.185 61.73
320.55 58.35 26.97 3.274167 61.88
322.67 58.51 26.99 3.348333 61.69
326.1 58.57 26.91 3.403333 62.9
328.8 59.19 26.86 3.498333 61.4
330.2 59.22 27 3.499167 62.61
329.46 59.57 27.29 3.625833 61.85
329 59.47 27.14 3.574167 62.53
330.65 59.38 27.19 3.5425 60.94
330.2 58.81 26.99 3.54 61
329.49 58.45 26.83 3.558333 61.06
328.95 59.35 27.02 3.755833 61.47
326 57.85 26.41 3.650833 59.48
327.7 58.48 26.35 3.671667 57.99
323 58.69 26.28 3.69 58.31
327.16 59.17 26.4 3.6575 57.98
323.5 59.97 26.5 3.7825 57.89
331 60.78 27.79 3.854167 58.54
336.2 60.67 28 3.810833 57.77
334 61.45 28.15 3.746667 59.42
335.11 61.83 28.04 3.749167 59.5
332.89 61.27 27.68 3.635 59.36
329.99 61.44 27.54 3.668333 59.62
329.99 61.73 27.17 3.771667 58.54
329.26 60.53 26.94 3.6375 57.73
329 61.27 26.91 3.7425 57.59
327.03 61.18 26.66 3.679167 58.08
 328.4 60.31 26.69 3.658333 58.6
328.89 59.81 26.39 3.670833 58.59
331.22 60.07 26.65 3.6775 59.45
331.4 60.86 26.88 3.748333 59
330.5 61.3 26.81 3.933333 58.5
329.75 60.81 26.7 3.955833 58
329.15 60.77 26.54 3.871667 58.17
332.33 61.58 26.72 3.865 59.54
330.72 60.85 26.66 3.805833 59.45
330.75 60.83 26.63 3.805 58.89
332.45 60.74 27.05 3.959167 58.94
328.55 59.66 26.87 3.9275 58.23
324 60.13 27.14 4.076667 58.43
325.9 59.79 26.97 4.0825 57.58
326.14 59.72 26.93 4.096667 56.6
327.3 59.92 26.91 4.088333 56.7
329.2 59.66 27.06 4.018333 56.42
334.6 59.07 27.25 3.998333 57.2
337.05 58.66 27 4.019167 56.34
343 59.12 27.17 3.949167 56.17
345 58.79 27.11 3.996667 55.73
342.82 60.03 27.23 4.1075 56.89
349 59.64 27.36 4.173333 57.34
346.01 59.94 27.27 4.031667 56.57
344 60.26 27.5 4.064167 56.69
343 60.37 27.89 4.033333 56.53
334.98 60.41 27.74 4.2325 56.21
334.8 61.94 27.15 4.110833 56.64
335.77 61.57 26.85 4.1875 56.37
339.75 61.47 27.01 4.329167 55.78
340 62.12 27.01 4.445833 54.93
338.55 62.06 26.9 4.514167 54.32
340 62.9 27.02 4.756667 55.98
339.5 63.62 27.23 4.789167 56.26
337.68 62.82 27.21 4.771667 55.86
340.04 63.25 27.56 4.825 55.47
341.4 64.27 27.64 5.050833 55.3
340.25 64.31 27.74 5.091667 55.3
339.94 64.5 27.56 5.101667 54.51
341.7 63.77 27.25 5.088333 53.69
342.7 64.19 27.29 5 52.43
341.75 62.73 27.13 4.878333 51.55
342.5 63.08 27.2 5.075 53.46
343.15 62.98 27.07 4.933333 53.5
341.45 63.61 26.84 4.946667 51.67
341.51 65.64 27.22 4.83 49.67
347.46 65.16 27.03 4.86 49.18
350.14 64.98 27.03 4.853333 50.12
 350.4 65.03 27.15 4.678333 49.57
351.35 65.31 27.11 4.821667 50.16
351.02 64.37 27.11 4.818333 49.36
355 64.41 27.1 4.785 48.97
351.04 64.97 27.25 4.861667 47.75
349.25 64.3 24.15 4.87 49.74
348.9 63.16 24.29 5.15 49.8
350 64.14 24.01 5.143333 48.58
357 63.42 23.17 5.176667 46.61
358.72 63.8 23.44 5.143333 46.53
359.2 65.53 23.8 5.213333 46.39
355.81 65.4 23.73 5.19 45.08
356.1 65.75 23.62 5.031667 43.8
357.55 65.21 23.77 4.92 46.17
359.75 64.26 23.22 4.745 44.37
357.8 63.29 23.17 4.388333 45.84
361.04 62.07 23.15 4.451667 46.7
360.7 62.06 23.01 4.335 47.01
354.97 59.99 22.73 4.16 46.89
347.53 59.86 22.83 3.971667 45.3
345.18 59.94 22.56 4.055 44.42
341.21 59.17 22.88 4 43.52
335.15 58.77 22.79 3.956667 42.82
335 59.1 23.5 4.008333 42.09
336.23 59.77 23.74 3.986667 42.42
339.62 60.57 23.72 3.995 43.12
338.65 59.11 23.15 3.828333 43.33
337.75 59.62 22.65 3.83 43.96
346.3 60.58 22.82 4.03 45.72
344.91 60.59 22.76 3.971667 46.98
344.97 58.65 22.5 3.805 46.22
343 58.9 22.13 3.703333 46.18
345.06 59.14 22.04 3.636667 46.28
344.23 58.98 22.11 3.57 46.25
346.1 59.19 21.92 3.558333 45.77
344.27 58.2 21.71 3.361667 45.16
335.27 55.24 21.51 3.31 45.43
326.35 55.59 21.88 3.406667 44.98
332.8 57.33 22.07 3.705 44.75
336 56.99 22.1 3.61 44.29
338.74 56.52 22.55 3.501667 43.5
336 57.02 22.56 3.446667 43.71
340.96 59.48 23.08 3.485 44.07
339.3 60.01 22.88 3.383333 44.43
338 59.7 22.5 3.385 45.23
339.9 60.4 22.82 3.353333 44.94
343.05 60.04 22.86 3.246667 44.22
346.9 60.14 23.16 3.426667 44.43
349.11 62.54 23.47 3.581667 45.01
347 63.21 23.3 3.548333 44.78
345.15 64.02 23.7 3.6 45.01
341.5 63.65 23.35 3.438333 45.11
344 63.87 23.48 3.331667 44.83
345.05 63.95 23.3 3.228333 45.39
345 64.21 23.5 3.088333 46.82
345.11 63.93 23.1 3.191667 48.09
342.21 62.63 22.64 3.038333 48.06
341.5 61.47 22.26 2.96 48.01
338 60.69 22.29 2.945 47.55
336.9 61.2 22.48 2.968333 47.65
334.8 61.96 22.74 3.13 48.4
335.05 63.85 23.4 3.266667 50.93
335.8 63.34 22.85 3.201667 50.21
333.75 62.51 23.87 2.961667 50
333.4 64.22 24 3.26 50.8
333.89 64.97 24.22 3.375 51.49
334.67 64.45 24.37 3.375 50.53
335.1 65.06 23.87 3.423333 49.46
339 66.23 24.25 3.778333 47.85
340.65 66.5 24.06 3.69 47.83
336.5 65.94 23.99 3.541667 47.82
349.89 66.23 24.3 3.813333 48.57
360 67.8 24.21 4.053333 47.77
364.25 67.69 24.29 3.998333 48.56
366.45 67.14 24.22 3.951667 48.49
362 66.28 24.34 4.056667 49.42
362.25 64.68 24.44 4.055 48.98
366 65.23 24.46 4.026667 47.4
365.96 65.36 24.43 3.9 47.57
360.75 65.03 24.53 3.88 47.66
361.5 66.24 24.62 4.253333 48.13
362.75 66.95 24.7 4.558333 48.14
364 67.57 24.7 4.486667 49.04
363.85 67.14 25.79 4.56 49.5
361.75 67.2 26.12 4.391667 49.56
359.9 67.85 25.62 4.385 49.64
359 68.05 25.67 4.381667 49.64
356.15 67.75 25.74 4.426667 51.16
355.25 66.98 25.85 4.413333 50.88
356.25 66.89 25.95 4.565 51.33
351.31 65.64 25.84 4.771667 51.03
360.5 65.5 25.8 4.87 51.75
363.33 65.79 25.7 4.851667 51.95
364.63 66.83 25.84 4.648333 51.8
362.45 67.42 25.61 4.75 50.7
365.99 66.1 25.61 4.511667 50.42
369.85 65.96 25.43 4.601667 50.21
371.51 66.69 25.6 4.616667 50.9
377.9 66.67 25.91 4.688333 51.6
372.5 68.35 25.93 4.811667 52.53
373.89 69.73 25.98 4.85 52.05
384.34 70.32 26.33 4.831667 51.81
389.45 70.95 26.85 4.926667 52.21
391.71 70.86 26.79 5.113333 52.09
394.32 71.85 26.86 4.98 51.87
396.2 72.35 27.18 5.161667 51.53
396 71.64 26.9 5.12 50.29
395.65 71.78 26.66 4.968333 48.97
396 72.57 26.95 5.146667 48.82
401.85 73.26 27.2 5.038333 48.62
405.5 72.39 27.44 5.023333 49.08
404.85 72.89 27.4 4.928333 49.46
410.66 72.91 27.35 4.931667 49.2
406.95 73.04 27.36 4.806667 49.43
402.7 73.56 27.37 4.716667 49.58
407.25 74.54 27.94 5.18 49.56
411.15 74.56 27.92 5.033333 50.67
411.24 74.41 27.87 5.155 51.5
410.5 75 27.72 5.486667 50.72
410.8 75 27.69 5.361667 49.65
408.4 74.78 27.54 5.391667 50.1
410.95 76.35 28.22 5.413333 49.62
413 76.57 28.37 5.628333 48.75
405.4 76.81 28.45 5.618333 47.54
400.49 75.78 28.44 5.403333 46.73
396.75 76.3 28.52 5.26 48
394.7 76.18 28.29 5.36 50.65
393.75 76.4 28.43 5.298333 50.7
390.9 77.35 28.45 5.263333 50.64
391.67 78.16 28.28 5.416667 49.84
393.25 77.47 28.31 5.466667 48.63
396.5 77.62 28.35 5.64 49.37
393.4 76.44 28.34 5.396667 49.41
398 76.58 28.53 5.461667 49.03
399.5 76.43 28.71 5.811667 48.78
414.75 73.77 28.81 5.363333 48.3
407.6 74.16 28.77 5.326667 48.62
411 74.28 28.73 5.433333 47.83
419.75 76.04 28.84 5.598333 48.41
423.5 75.9 28.95 5.683333 49.57
431.5 75.54 28.98 5.766667 48
436 74.85 29.26 5.881667 45.27
439 76.68 29.24 5.74 46.11
448 77.33 29.35 6 46.75
 448 78.23 29.23 6.06 47.44
447.76 78.66 29.12 5.96 47.96
448.95 78.68 29.47 6.036667 47.62
455.34 79.12 29.4 6.053333 47.25
452.05 79.31 29.89 6.11 46.81
452.46 79.23 29.92 6.015 46.33
449.9 79.2 29.92 6.118333 46.56
447 78.95 29.76 6.163333 46.71
439.25 76.25 29.48 5.885 46.18
441.9 76.92 29.39 5.995 47.34
444.4 77.41 29.57 6.083333 47.56
447.75 76.16 29.36 6.165 49.08
450.25 75.27 29.12 5.923333 48.83
454.74 77.26 29.33 6.163333 48.91
462.11 77.98 29.13 6.1 48.88
462.99 78.61 28.99 6.091667 49.01
458.85 78.18 28.85 5.945 49.49
458.83 78.61 29.4 5.925 49.91
456.49 78.77 29.54 6.026667 50.09
452.9 78.4 29.43 5.965 50.04
453 78.96 29.55 6.035 49.71
463 79.6 30.07 6.141667 49.7
464.75 79.26 30.19 6.25 50.09
468.9 80.37 29.89 6.358333 50.4
470 81.7 29.99 6.45 52.33
479.49 81.28 30.09 6.376667 53.56
472.8 80.79 29.98 6.321667 53.93
470.03 79.7 29.64 6.171667 53.45
477 80.73 29.99 6.17 53.23
481.5 82 30.02 6.251667 53.38
478.01 81.59 29.98 6.206667 53.66
480.1 81.43 29.86 6.168333 53.73
478.3 81.62 29.86 6.013333 52.57
479.9 81.91 29.81 5.985 52.91
478.5 80.86 29.64 5.61 52.55
480 81.35 29.93 5.651667 53.32
483.2 81.16 29.96 5.541667 52.68
487.2 81.57 29.66 5.815 52.83
494 82.37 30.7 5.793333 54.45
496.5 82.86 31.21 5.871667 55.1
505.89 82.61 31.16 5.881667 55.75
501.05 82.38 31.1 5.758333 55.65
497.15 81.21 31 5.281667 53.8
499.11 81.5 31.11 5.313333 53.2
495.9 83.31 30.72 5.313333 52.19
496.94 82.62 30.74 5.315 51.47
492 84.65 31.09 5.48 51.8
492 82.22 30.45 5.288333 52.1
 483.1 82.12 30.6 5.245 51.54
484.46 81.12 30.53 5.03 51.73
486.25 81.72 30.48 5.126667 52.21
485.1 82.79 30.86 5.108333 52.26
488.63 83.85 30.56 5.173333 52.8
492.38 84.04 30.19 5.308333 52.91
497.38 83.27 29.61 5.395 52.33
500 83.13 29.51 5.586667 50.99
495.74 83.24 29.37 5.805 51.25
499 82.82 29.26 5.73 51.24
496.95 81.78 28.98 5.441667 50.88
494 80.28 28.94 5.561667 51.62
490.23 81.25 29.01 5.666667 51.61
494 82.36 29.4 5.591667 51.64
494.99 82.82 29.46 5.625 53.61
494.25 82.36 28.74 5.453333 53.95
497.89 83.31 28.83 5.501667 53.82
494.98 83.19 29.35 5.42 53.53
492.3 82.75 29.39 5.455 53.72
492.2 80.97 28.9 5.441667 53.03
488.33 78.52 29.07 5.358333 53.21
478.57 74.13 27.87 5.196667 51.71
478.85 74.92 28.17 5.166667 52.18
482.25 75.09 28.09 5.103333 52.74
484 73.4 27.76 4.961667 54.18
478.85 71.64 27.55 4.793333 52.96
472 73.55 27.83 5.076667 53.98
471 73.89 27.61 4.933333 53.8
471.5 75.41 27.32 5.136667 53.33
467 76 27.29 5.085 53
472 76.06 27.44 5.055 53.27
468.26 72.08 26.72 4.841667 53
466.6 73.81 27.4 4.818333 53.37
472.5 74.89 27.28 4.77 54.05
474.15 74.41 27.33 4.725 53.13
475 75.02 27.83 4.748333 54.3
478.99 76.11 27.84 4.725 54.1
484.85 81.33 28.52 4.995 55.03
482.8 81.13 28.27 5.105 55.69
483.6 81.1 28.02 5.048333 56.51
485 80.37 28.22 5.058333 56.88
480.32 79.47 27.72 4.963333 55.85
482.8 78.33 27.64 4.868333 54.81
478.2 78.43 27.75 4.783333 52.84
484.83 78.76 27.87 4.796667 52.97
483.5 78.69 27.74 4.791667 53.73
483.75 80.18 27.87 4.773333 54.61
486 79.81 28.5 4.763333 55.06
 485 80.3 28.55 5.15 55.33
484.94 80.3 28.57 5.056667 54.88
481.21 80.28 28.4 5.005 54.24
480.29 79.4 28.11 4.915 53.14
479.01 80.07 28.54 5.055 53.12
475 79.99 28.61 5.096667 52.95
477.1 82.07 28.73 5.07 53.85
477.88 81.59 28.85 5.118333 54.62
477.55 81.82 28.6 5.181667 54.21
476.4 82.59 28.69 5.253333 52.05
476 82.91 29.02 5.315 53.2
477.41 83.56 28.78 5.228333 53.95
477.3 83.51 28.79 5.425 54.23
477.54 84.52 28.99 5.518333 52.94
475 84.38 29.1 5.586667 52.71
461.6 85.01 30.12 5.511667 53.15
458.91 84.01 29.94 5.481667 53.06
461 84.11 30.4 5.54 52.75
467.25 84.36 30.61 5.475 53.79
463.3 85.28 30.97 5.578333 53.19
466.51 86.57 30.56 5.618333 53.57
469.5 85.98 30.71 5.506667 53.25
472.75 85.65 30.75 5.548333 53.11
471.89 86.05 30.78 5.573333 53.09
468.81 84.38 30.58 5.47 53.02
466 85.15 30.89 5.856667 53.59
469.74 84.9 30.97 5.798333 52.83
478.01 83.48 30.9 5.746667 52.68
481.4 84.08 31.07 5.82 53.8
483.91 84.17 30.98 5.723333 53.65
489.47 85.05 30.83 5.836667 53.47
484.7 85.61 31.05 5.855 53.5
492 85.63 30.69 5.886667 53.89
491 85.75 30.58 5.73 53.93
487.86 84.46 30.17 5.523333 54.21
488.6 84.26 30.48 5.61 54.41
489.85 85.29 30.79 5.67 54.57
495.2 85.82 31.11 5.683333 54.57
493 85.04 30.69 5.773333 54.77
489 86.07 30.59 5.813333 55.21
493.29 85.85 30.72 5.845 55.2
485.3 85.65 30.58 6.018333 54.7
488.35 85.96 30.29 6.063333 53.97
479.37 84.73 29.62 5.998333 53.36
475.7 87.1 30.05 6.091667 53.67
484.75 88.54 30.02 6.113333 53.19
478.05 86.7 29.85 6.05 52.99
477.95 89.17 30.39 6.195 53.11
 476.7 89.3 30.52 6.305 52.95
468.95 88.48 30.49 6.591667 52.9
467.14 88.5 30.51 6.595 52.87
475.47 87.8 30.46 6.636667 52.74
478.1 87.32 30.01 6.643333 51.5
478.4 87.29 30.22 7.163333 51.77
478.05 84.6 29.49 7.27 51.3
475.6 84.54 29.49 7.078333 51.5
471.25 84.11 29.52 6.75 51.79
479.2 85.32 29.87 6.931667 51.75
479.7 84.88 29.83 6.998333 52.1
484.56 83.88 29.47 6.885 51.14
487.3 71.33 29.74 7.171667 52.22
486.22 73.22 30.02 7.183333 52.14
481.8 72.94 29.99 7.26 52.45
489.49 73.09 29.97 7.295 53.02
485.28 72.66 29.87 7.506667 51.97
476.87 70.46 29.33 7.58 51.55
479.08 70.65 29.49 7.546667 51.41
480.81 72.4 30.07 7.691667 53.09
478.9 73.26 29.82 7.645 52.98
475.15 72.3 30.03 7.783333 52.95
473.03 72.85 30.78 7.75 53
469.9 70.85 30.92 7.608333 53.58
470 69.88 31.51 7.6 51.89
469.99 67.57 31.16 7.516667 51.32
467.63 67.71 31.19 7.591667 51.17
463.55 65.55 30.8 7.391667 51
459.55 65.86 30.71 7.356667 51.21
461.95 64.5 29.98 7.393333 50.21
465.01 64.37 29.39 7.375 49.13
461 64.61 29.4 7.581667 48.94
465.5 63.87 28.99 7.626667 48.43
466.39 64.38 29.3 7.57 47.99
467.23 63.88 29.52 7.536667 48.36
465 60.62 28.96 7.09 47.5
475.98 64.03 29.54 7.15 48.5
494.09 64.33 29.55 7.263333 47.99
516.29 65.39 30 7.598333 47.57
516.5 61.81 29.3 7.688333 46.33
487.64 60.03 28.71 7.331667 47.48
478.84 59.64 28.63 7.251667 49.04
466 57.58 28.27 7.533333 48.48
466.77 56.63 28.1 7.215 49.12
470.15 58.97 27.81 7.095 48.86
475.98 62.23 28.25 7.513333 49.8
486.23 62.66 28.26 7.483333 49.55
499 62.89 28.07 7.888333 49.56
 500 64.09 28.22 8.068333 48.65
492.76 64.31 28.3 8 48.62
489 64.54 28.81 8.041667 49.61
481.79 63.73 28.49 8.223333 49.19
466 60.77 27.93 7.721667 48.63
473.34 61.21 28.59 8.16 48.69
474.05 60.16 28.45 8.113333 49.05
475.66 62.37 28.73 8.526667 50.01
494.03 63.93 28.81 8.79 50.19
485.3 62.56 28.48 8.723333 49.29
482.88 62.5 28.91 8.761667 49.6
482 62.5 28.44 8.441667 49.19
480.95 63.08 28.48 8.465 49.12
478 63.54 28.93 8.645 49.57
475 63.46 28.93 8.305 49.47
475 66.79 29.16 8.3075 49.55
476.87 66.11 29.04 8.0625 49.91
473 64.91 28.73 8.045 49.95
472.22 68.51 28.93 8.75 50.1
468.65 67.03 28.67 8.59 49.84
480.02 64.63 28.42 8.54 49.81
481.06 64.44 28.65 8.6225 49.91
475.48 62.29 29.08 8.8425 49.56
470.53 61.37 29.56 8.955 49.48
475 62.97 29.5 9.1675 49.31
485.95 64.55 29.49 9.195 49.26
484 63 29.46 9.06 48.43
485.81 64.01 29.77 9.4425 48.14
492 66.1 29.7 9.3525 47.89
494.76 67 29.45 8.955 47.05
486.51 67.11 29.71 8.995 47.38
494.19 68.9 29.84 9.2325 47.7
502.1 67.94 29.84 9.3825 47.81
508 69.09 30.1 9.2175 48.49
519.12 67.53 30.23 9.2275 49.33
516.12 67.06 29.91 8.8175 49.34
516.69 67.25 30.17 9.0325 49.69
514.97 66.1 30.04 9.0975 48.93
504.4 65.3 30.32 9.18 48.5
504.45 65.81 31.08 9.885 48.6
503 65.4 31.16 9.8775 48.1
497.65 61.95 30.17 9.3475 47.45
500 62.59 30.51 9.79 48.13
514.26 63.62 30.9 9.8375 48.84
516.26 62.89 31.25 9.505 48.47
522.02 62 31.99 8.675 48.53
516.19 64.78 35.03 8.6 47.99
527.78 66.27 34.57 8.3975 47.95
533.22 65.49 35.57 8.705 47.9
543.22 67.26 36.81 8.845 49.15
545.5 62.42 37.06 8.845 48.55
525.15 58.9 37.06 9.185 48.94
505.95 55.59 36.73 9.185 49.12
503.5 54.51 36.41 9.475 49.59
487.15 51.19 35.52 9.025 49.85
507.8 53.68 34.74 8.46 50.29
502.65 54.2 33.73 8.34 51.67
469.41 53.77 33.38 7.5075 52.64
489.59 55.86 34.46 8.17 53.3
482 55.61 33.93 8.0425 53.04
482.92 53.27 33.76 7.935 53.02
483.54 52.9 34.09 8.1125 53.42
473.75 51.13 33.96 7.565 53.49
464.3 50.43 34.58 7.5075 54.07
466 48.51 34.23 7.4275 53.41
472.26 49.89 34.11 7.555 54.07
467 47.95 32.97 7.38 53.38
476.77 49.8 33.06 7.6975 54.29
487.25 53.5 33.7 8.2125 54.72
484 52.34 33.59 8.28 54.76
482.15 52.72 33.6 7.885 55
488.08 52.28 32.92 8 54.63
483.4 50.01 32.77 7.9925 54.33
484.6 50.11 34.15 8.4075 54.68
479.5 51.58 34.55 8.5775 55.98
474.37 51.69 34.53 8.47 56.65
471.75 54.37 34.76 8.5625 57.87
464 49.95 34.1 8.5725 57.07
471.27 50.37 34.47 8.8675 57.47
466.25 50.2 35.22 8.625 57.03
463 50.3 35.31 8.7675 56.73
465 49.53 34.39 8.32 56.59
466.98 48.07 34.74 8.5325 57.2
468.2 50.08 34.79 8.6125 57.36
472.86 51.37 35.52 8.7925 58.11
476.5 54.37 36.06 8.79 58.99
482 54.97 36.58 8.945 58.88
477.07 55 36.61 9.065 58.95
471.34 53.32 35.97 8.785 58.36
481.3 53.22 36.12 8.6975 58.28
491.1 53.11 35.6 8.505 58.2
476.85 50.95 35.22 8.2525 56.67
470.8 50.94 35.37 8.1875 56.93
456.7 49.3 34.38 7.5 56
470 48.31 34.61 6.725 56.88
463.05 46.4 33.45 6.8675 56.21
453.45 47.73 34.44 7.2225 56.19
454.5 48.41 34.33 7.0725 56.09
444 48.39 33.91 6.7625 55.91
447.95 48.9 34.39 7.2125 55.42
428 47.13 34 6.6825 54.95
433.55 47.39 33.23 5.9275 55.28
417 45.25 33.11 5.825 54.36
421.75 45.11 33.01 6.21 54.4
408.98 48.53 31.96 5.9 51.22
427.92 51.7 31.93 6.0075 50.35
426 51.23 33.25 6.4675 49.82
427 48.89 32.94 6.2375 50
440.5 49.59 32.72 6.1625 52
443.6 49.46 32.6 6.3525 50.78
437.02 48.63 32.2 6.2975 50.16
463 49.34 32.6 6.1475 50.84
455 48.25 30.45 6.715 50.1
464 48.03 30.19 6.505 49.9
455 45.56 29.07 6.0975 49.4
447.06 44.95 28.52 6.0775 49.38
447 44.88 28.12 6.1375 49.03
438.75 43.19 28.56 6.2475 48.2
434.08 42.53 28.21 6.2675 48.22
443.25 42.71 28.34 6.5 48.27
443.75 43.23 28.96 6.755 46.97
452.17 42.62 28.5 5.6525 46.61
447 42.32 28.42 5.5675 47.74
448.91 41.49 28.17 5.485 48.08
459 43.55 28.22 5.445 48.1
458.78 43.17 28.1 5.3225 47.8
470 44.19 27.68 5.58 47.36
466.99 45.28 27.84 5.5775 47.98
467.25 44.93 28.38 5.625 48.93
465.5 45.88 28.26 5.7125 49.17
464.05 44.4 27.93 5.4975 48.01
464.75 42.12 27.2 5.3475 46.48
464.05 41.58 26.99 5.285 46.35
452.5 41.35 27.59 5.2325 46.76
455.75 41.47 28.12 5.2925 47.22
441.65 39.67 27.57 4.96 45.81
446.75 39.86 27.87 4.8875 45.21
437.5 38.3 28.05 4.6075 45.07
456 42.49 29.28 4.76 38.24
441.6 41.01 28.63 4.63 36.68
445 41.6 28.62 4.925 38.28
437.25 39.55 27.96 4.58 37.19
435 36.38 28.3 4.465 33.84
450 42.86 29.42 4.7425 35.06
 443 43.45 28.62 4.415 35.55
445.07 49.67 29.18 4.63 35.32
451.25 48.75 29.17 5.0075 35.71
449.55 49.45 29.14 5.08 35.28
448.5 47.79 28.56 4.9175 34.1
443 45.69 28.05 4.8475 34
446.92 44.74 27.91 4.92 34.4
439.97 45.7 28.38 4.9475 34.36
442.25 48.85 29.5 5.25 36.25
456 49.09 29.16 5.09 35.96
451 48.88 29 4.995 36.15
443 47.6 29.16 4.695 36.5
449.99 48.09 29.16 4.8075 36.67
441.6 47.62 28.75 4.78 38.08
436.5 46.1 28.89 4.875 37.28
432.75 44.44 29.11 4.97 36.6
428.25 43.63 28.28 4.6325 35.87
418 42.97 28.06 4.4775 36.29
422.55 43.52 28.25 4.53 37.24
437 45.42 28.95 4.71 35.8
430.99 46.42 29.22 4.645 36.7
423.05 47.77 30 4.755 37.25
426.75 47.2 30.42 4.9675 37.81
419.5 47.19 30.25 4.875 34.15
420 47.38 31.45 5.11 34.73
428 50.39 31.8 4.9875 33.59
427.98 50.65 29.83 5.0375 33.99
432.25 49.91 28.99 4.9475 33.64
433 48.96 28.64 5.05 33.4
434.4 48.6 28.52 5.1375 32.63
420 50.33 29.4 5.375 32.9
418.6 50.31 29.24 5.63 33.47
424 48.72 29.08 5.49 33.07
429.2 49.05 29.7 5.6325 32.8
420 47.21 29.21 5.5025 32.66
426.25 46.48 29.27 5.4875 33
417.25 45.96 29.39 5.6325 32.94
409.5 47.65 29.99 5.4725 32.78
405.99 46.61 29.78 5.36 32.55
404.98 46.96 29.93 5.5175 32.02
406.07 47.71 30.45 5.945 31.7
403.01 47.21 29.99 6.1025 32.32
405.19 46.2 29.46 5.975 33.44
402.51 44.8 28.76 5.82 34.05
401.01 42.89 28.25 5.7725 34.16
402.5 42.95 28.47 5.9125 35.3
401 41.83 28.05 5.7775 34.75
407.05 42.24 28.44 5.84 35.02
403.26 42.77 28.18 5.895 34.23
407.63 43.78 28.31 5.88 34.5
404.65 44.23 28.32 6.175 34.21
407.25 43.1 27.8 6.2 33.99
410 42.65 27.31 5.99 33.95
409.21 43.36 27.54 6.06 33.82
415.5 44.59 28.3 6.2125 33.94
402.25 40.81 27.49 6.015 33.03
403.35 39.39 27.71 5.9225 32.93
409.85 39.23 27.89 5.5725 32.6
402.1 37.13 27.12 5.3125 31.95
408 38.38 28.24 5.345 31.01
408.99 41.04 29.07 5.3275 30.74
409.5 42.29 28.93 5.255 30.2
401 40.59 28.8 5.1275 30
399.65 40.69 28.46 4.9775 30.22
396.95 40.19 28.93 4.965 27.89
391.85 38.68 28.23 4.94 27.12
385.15 37.46 27.97 4.8375 26.39
385.98 38.43 27.73 4.9975 26.43
381.3 38.18 28.35 5.025 26.79
375.05 36.83 27.75 4.7675 25.97
367.3 36.71 27.63 4.82 26.01
367 36.07 27.51 4.68 26.25
370.8 36.6 26.87 4.6875 25.63
362.5 35.87 25.88 4.5075 25.12
360.5 35.91 25.98 3.1225 22.96
356.2 35.07 26.03 3.025 23.31
374.5 36.49 25.85 3.0075 23.28
362.25 33.99 25.23 2.955 22.93
358.05 33.51 25.45 2.9475 22.58
348.62 33.44 25.25 2.9175 22.16
333.81 31.75 25.15 2.785 22.18
316.8 31 26.15 2.815 22.33
350 35.05 27.26 2.83 22.53
347.58 38.32 27.52 2.84 23.58
360.75 38.57 25.86 2.89 23.9
355.5 36.46 25.64 2.9075 23.83
379.05 38.67 25.8 2.845 26.21
374.75 39.11 26.43 2.93 27.76
361.05 37.24 25.44 2.7575 27.02
363.3 36.75 26.16 2.89 27.45
355.8 34.96 25.5 2.8825 26.78
374.8 36.5 26.11 2.9125 27.53
369.75 38.6 26.23 2.87 27.28
363 39.48 25.72 2.86 28.08
370.46 41.11 25.44 2.71 28.13
362.25 41.48 25.28 2.645 28.96
370.09 43.2 26.21 2.7975 30.45
365.6 43.18 27.02 2.8725 29.86
360.25 42.66 27.39 2.8275 29.16
370 45.04 28.13 2.75 31
367.45 45.39 27.9 2.8075 31.25
360.6 42.5 28.12 2.7675 31.48
357.8 40.15 27.91 3.065 31.61
365 40.64 27.91 3.25 31.89
371.85 40.88 27.81 3.24 33.01
359.25 39.59 27.69 3.305 32.13
356.5 38.08 27.32 3.355 30.97
363 37.4 27.29 3.52 30.24
360.29 37.06 27.18 3.405 30.3
364.15 38.89 27.84 3.4025 30.61
351.05 38.22 27.66 3.3525 29.31
359.99 38.58 27.27 3.2725 29.46
364 39.05 27.56 3.2975 29.43
368.85 40.6 27.94 3.285 30.06
370 40.83 27.29 3.16 30.45
369.1 41.3 27.1 3.08 29.28
367.15 42.17 26.9 2.915 29.68
359.6 40.34 26.35 2.875 28.06
376.5 41.36 25.65 2.9175 27.71
376.5 43.27 26.12 2.7975 29.16
360.75 40.4 26.1 2.7025 28.48
373.66 38.92 26.44 2.705 29.31
364.53 38.71 27.34 2.575 29.96
362.15 37.23 27.62 2.5475 29.61
343 32.19 26.82 2.325 28.01
374.5 28.7 25.99 2.3975 26.78
370.25 21.75 24.57 2.5 25.51
447.2 22.55 25.26 2.7225 26.57
480 27.21 25.16 2.8525 26.79
411.59 27.09 25.4 2.7925 26.52
412.25 28 25.44 2.7125 26
404.5 24.79 25.72 2.8125 25.1
406.79 27.1 26.61 2.8675 25.5
385.5 24.75 27.4 2.9225 25.81
325 20.99 25.01 2.525 21
351.5 23 26.69 2.6775 25.39
380 24.42 26.48 2.6025 25.08
364 23.21 26.25 2.3325 24.76
361 23.92 26.32 2.2575 24.11
326 23.5 24.91 1.9625 22.26
330.1 17.65 23.23 1.81 20.52
332.25 16.8 23.01 1.8475 19.2
318.15 12.45 22.3 1.73 17.8
322 9.68 21.5 1.7025 17.35
 381 18.1 25.5 2.0125 23.38
339.6 21.94 24.1 1.9675 22.99
311.05 18.13 22.66 1.755 21.67
308 18.69 24.19 1.925 22.63
314 19.24 23.93 1.9125 24.39
335 19.77 24.72 1.95 25.51
342.45 20.2 23.36 1.8 25.25
309.01 19.33 21.53 1.7325 24.06
305.17 18.08 22.32 1.635 23.93
324 16.52 21.96 1.6525 22.91
301.01 13.73 21.18 1.7425 20.43
326.1 15.2 23.1 2.005 22.45
343.7 14.76 23 2.07 21.32
322 16.09 22.63 2.1575 22.39
350.84 17.47 22.33 2.19 23.73
369.75 18 22.62 2.11 23.49
351 18.9 23.53 2.245 22.82
319.1 17.06 22.08 2.1275 22.77
302.1 15.39 20.88 1.905 22.16
317.85 15.98 21.5 2.18 22.43
305.04 14.58 21.3 2.04 21.44
303 14.08 21.2 1.95 20.16
296 11.94 20.3 1.835 18.87
321.34 13.21 21.25 1.985 20.84
312.25 12.03 20.06 1.7925 20.02
296.75 11.22 19.32 1.755 18.89
303.51 12.03 19.62 1.6975 19.03
272.5 10.25 18.29 1.5575 17.73
245.25 9.2 17.53 1.475 16.3
248 10.05 19.68 1.595 17.15
279.75 13.38 20.69 1.7 19.07
288.2 14.27 19.99 1.7475 20.73
280.16 14.5 20.49 1.9025 20.98
308 14.75 20.22 1.8675 21.01
245.25 11.35 18.61 1.7075 20.12
270.25 12.04 19.15 1.8025 20.32
291.45 13.85 19.87 1.895 20.38
284.12 14.94 19.11 1.77 19.9
297.9 15.72 19.87 1.84 21.41
311.94 16.3 21.01 1.78 21.45
303.4 14.97 20.6 1.9525 20.78
307.34 14.6 20.61 2.1375 21.57
299.31 13.74 19.45 2.0475 23.49
298.25 13.85 19.36 2.15 23.54
299.95 13.64 19.04 2.08 23.78
310.95 16.13 20.11 2.22 24.35
303.06 16.5 19.66 2.33 23.9
291.9 16.23 19.3 2.115 24.91
 290.5 15.45 19.12 2.13 26.49
280.25 14.58 19.18 2.005 25.74
276.21 14.44 19.28 1.9775 25.98
283.25 14.5 19.17 1.93 25.96
282.56 14.65 19.13 1.8775 26.3
282.01 14.9 18.96 1.9375 25.57
293 15.19 19.34 2.005 27.04
299 16.04 19.44 2.0175 26.6
295.9 16.99 20.33 2.1775 27.59
296.25 17.62 20.52 2.2175 27.14
313.9 19.58 20.76 2.2925 26.5
293.75 18.1 19.51 2.155 26.3
302.05 18.82 20.12 2.1 26.71
298.55 19.06 19.52 1.9825 26.45
295 18.79 19.47 1.9025 25.62
303.55 18.86 19.82 1.9125 25.36
283.25 17.19 19.09 1.8275 24.08
290.01 16.26 19.24 1.8925 24.89
297.5 15.59 19.71 1.9975 25.5
283.01 13.1 18.48 1.8025 24.16
298 16.86 19.38 1.89 25.05
285.15 17.58 17.11 1.855 27.19
289.68 18.71 17.2 1.9275 28.04
279.33 19.08 17.63 1.9925 28.15
290.25 19.79 17.66 2.11 29.08
307.6 23 18.04 2.1975 29.99
283.75 21.38 17.59 2.07 28.69
270.03 20.23 17.1 1.9875 28.33
282 20.8 17.83 2.095 29.15
296.5 20.94 18.5 2.12 29.74
290.39 22.01 18.63 2.18 28.98
295.99 23.19 19.04 2.34 28.8
303.33 22.87 19.66 2.4675 28.94
305 23.61 19.44 2.435 29.52
294.05 20.79 18.8 2.33 27.97
310.49 22.91 19.21 2.0375 28.55
316.02 22.99 19.26 2.08 29.48
308.94 22.93 19.09 2.0775 28.96
294.02 19.76 18.09 1.9575 28.42
295.06 20.18 18.12 2.01 28.33
286.82 19.93 17.91 1.855 28.65
287.28 19.43 18 1.9025 27.98
271.26 18.82 17.21 1.815 23.82
284.71 22.07 17.17 1.9775 24.21
285.01 21.76 16.96 2 23.03
279.08 21.33 16.42 2.065 20.07
265.81 19.54 16.15 2.07 19.65
254.3 17.95 15.79 1.895 17.48
247.56 18.18 15.88 1.97 17.8
251.59 19.4 16.12 2.115 17.96
227.85 17.98 15.27 2.065 16.35
225.21 17.18 15.28 2.0975 17.9
211 16.48 15.15 2.075 17.79
235.15 20.84 16.48 2.2625 19.31
223.7 22.51 17.11 2.325 19.12
234 24.18 17.01 2.4625 20.41
238.47 25.43 16.65 2.45 21.36
236.88 23.04 16.25 2.355 20.68
246.78 23.81 16.9 2.4725 21.54
248.45 24.19 16.96 2.55 21.95
234.05 21.04 17.14 2.52 21.3
242.3 20.24 17.06 2.3825 20.63
271.25 24.43 18.33 2.555 22.05
261.1 25.12 17.93 2.445 21.12
287.5 25.91 17.88 2.485 21.18
292.99 25.65 18.83 2.64 21.62
283.57 24.35 18.13 2.615 21.08
276.78 22.13 17.48 2.4475 20.54
283.88 22.77 18.37 2.465 20.93
287.86 23.73 19.31 2.5275 20.68
290.8 23.11 19.29 2.645 21.07
295.85 24.06 18.75 2.83 20.54
287.6 23.31 18.76 2.8375 21.93
281 23.32 18.76 2.74 23.45
291.9 22.69 19.19 2.8525 22.86
316 25.35 19.67 3.01 23.86
302 26.89 19.59 2.9125 24.37
280.05 23.67 19.35 2.93 24.5
297.79 23.45 18.83 2.8475 25.11
295.55 23.97 19.76 2.92 24.36
286.6 25 19.2 2.94 24.14
264 23.52 18.61 2.7625 24.21
287.8 24.65 18.97 2.755 22.8
279.81 22.44 18.78 2.8375 22.81
286.99 21.96 18.92 2.7925 23.16
289.75 21.96 20.91 2.8575 23.06
278.42 21.26 20.4 2.755 23.01
287.02 21.08 19.93 2.7625 23.89
294.89 23.07 20.25 2.72 23.87
287 23.64 20.26 2.87 23.52
278.05 25.82 20.24 2.9175 22.97
278.05 27.02 20.19 3.075 23.72
276.83 27.21 19.79 2.95 25.56
295.2 28.51 19.79 2.89 25.93
276.02 27.14 19.32 2.6825 28.39
288.48 28.2 19.42 2.3125 28.87
 283 26.07 19.32 2.3575 27.59
288.35 26.42 19.89 2.245 27.32
282.5 25.1 19.75 2.1 27.66
286.99 26.57 20.06 2.13 27.8
280.96 26.13 20.22 2.185 27.51
285.8 28.28 20.6 2.3175 27.81
277.15 28.91 20.31 2.3625 27.46
274.1 28 20.38 2.4325 27.78
274.45 28.09 19.82 2.4175 26.92
278.5 28.23 19.75 2.455 26.3
284.16 29.02 20.34 2.5875 27.19
280.04 28.61 20.13 2.5925 27.49
281.9 29.43 20.45 2.6275 27.19
285 30.32 20.89 2.6075 26.6
283.99 29.89 21.4 2.735 27.5
285.95 30.09 21.4 2.7125 28.1
278.39 29.72 21.73 2.6275 27.5
285.68 31.2 21.83 2.7225 27.27
287.23 30.97 22.14 2.7075 27.1
284.69 31.39 22.05 2.6925 26.05
280.2 30.98 22.08 2.84 25.98
272.4 29.26 22.55 2.93 25.73
274.45 29.49 22.83 2.8925 24.05
274.7 29.7 23.33 2.8775 24.21
270.01 28.4 23.42 2.83 23.51
265.05 28.1 23.45 2.7525 24.02
264.07 27.48 23.68 2.82 24.02
267.57 28.03 23.5 2.765 25.45
270.15 28.27 24.07 2.795 25.43
264.18 26.63 23.28 2.6375 24.56
264.38 27.7 23.34 2.625 24.54
266.21 27.65 23.47 2.7125 24.81
267.09 27.87 23.79 2.855 24.99
274.23 28.62 23.35 2.8925 24.77
277.9 29.1 23.86 2.8925 25.12
281.7 28.51 23.77 2.8225 24.98
280.75 28.36 24.04 2.835 25.16
271.35 26.99 23.37 2.725 23.91
280 26.85 23.2 2.6375 24.09
281.91 26.15 22.53 2.5225 25.17
282.36 25.5 22.56 2.5275 24.67
281.9 25.88 22.44 2.5825 24.94
278.8 25.94 22.39 2.5925 24.67
296.99 27.91 23.23 2.6225 25.01
293.49 27.88 23.11 2.6775 24.77
298 28.8 24.12 2.7875 24.91
296.99 28.56 24.44 2.9325 25.25
294.44 27.99 24.29 3.0175 25.09
292.49 28.34 24.53 3.055 24.84
292.9 27.56 24.83 2.9925 25.59
296.74 27.54 24.8 3.0675 26
300 28.54 25.56 3.25 27.05
302.99 28.25 23.45 3.24 27.32
307.5 28.05 23.11 3.255 27.62
305 27.43 23.47 3.26 29.08
306.85 27.16 23.8 3.195 28.41
310 28.36 23.81 3.22 28.1
315.57 28.5 23.52 3.2325 28.06
328.15 29.31 23.83 3.32 27.36
349.2 30.07 23.77 3.3425 26.93
363 31.05 23.81 3.35 26.18
317.13 30.55 23.46 3.28 25.98
309.46 31.22 23.56 3.4275 26.51
296.76 30.83 23.42 3.315 27.07
296.85 29.89 23.13 3.2375 27.82
300 29.98 23.53 3.3575 27.79
308.5 29.88 23.62 3.4575 28.37
307.3 29.79 23.69 3.355 28.06
299.59 28.54 23.25 3.215 28.48
307.44 28.78 23.58 3.3325 28.18
312.82 28.83 23.65 3.295 28.18
314.45 29.36 23.67 3.425 28.39
321.74 29.69 24.41 3.4825 28.92
317.78 29.65 24.64 3.385 29.69
324.81 30.19 24.64 3.415 29.92
324.9 29.53 24.55 3.455 28.93
327.51 29.84 24.69 3.5025 28.94
328.3 29.51 24.68 3.6825 28.18
328.86 28.96 24.65 3.63 28
325.75 27.45 24 3.5075 27.33
324 27.09 23.86 3.5575 28.66
324 27.65 24.11 3.6425 28.87
323.25 27.65 24.62 3.7775 28.88
318.85 27.8 24.82 3.8825 27.84
317.72 28.55 24.78 3.99 28.4
318.68 28.64 25 4.1175 29.11
319.9 28.82 24.86 4.08 29.07
317 28.75 25 4.0125 28.76
314.41 28.74 25.2 4.095 27.7
318.56 30.15 25.2 3.985 29.29
316.52 31.05 25.3 3.81 29.34
318 31.38 25.26 3.805 28.58
318.8 31.61 25.3 3.7875 28.59
319.94 32.98 25.77 3.795 27.58
318.35 32.03 25.71 3.735 26.68
315.95 30.73 25.94 3.685 26.03
316.75 30.55 25.55 3.625 25.34
324.86 31.25 25.83 3.7075 25.8
332.75 31.09 25.75 3.64 25.68
329.82 30.88 25.72 3.7575 25.04
327.98 29.87 24.88 3.49 24.79
319.85 29.46 24.96 3.4625 24.28
330.03 29.84 24.64 3.445 24.04
332.8 30.79 25.11 3.5025 24.38
338.9 31.16 25.1 3.475 25.05
343.77 31.94 25.67 3.4975 24.16
343.65 32.09 25.55 3.5425 24.67
343.75 31.76 25.72 3.5025 25.23
338.87 31.14 25.81 3.49 24.29
337.55 32.83 25.96 3.485 24.87
340 32.71 26.71 3.3825 24.55
335.94 32.99 26.5 3.305 24.45
336.05 33.11 26.36 3.425 24.92
329.41 32.52 26.37 3.4275 25.96
324.88 34.08 26.58 3.345 25.12
330.7 35.74 26.59 3.3675 25.71
329.05 35 28.02 3.2875 25.85
327.63 34.8 28.68 3.245 25.31
322.5 34.11 28.59 3.135 26.5
318.05 32.31 28.02 3.005 25.88
334.38 33.67 28.22 3.1375 26.47
322.7 32.12 27.73 2.99 25.95
329.64 31.98 27.88 3.0175 26.42
329.45 32.14 27.53 3.0025 26.91
322 31.48 28.06 2.995 27.87
330.52 32.42 28.47 3.0675 28.21
327.41 32.6 28.52 3.29 28.67
329.93 33.95 28.99 3.365 29.13
327.9 33.7 29.01 3.2825 28.97
330 33.75 29.12 3.375 29.37
325.91 33.01 29.36 3.365 28.76
325.15 33.09 29.63 3.39 29.08
330.75 34.23 29.54 3.4375 29.15
326.63 33.47 30 3.4325 28.97
326.97 33.33 30.11 3.38 28.87
326.95 32.31 29.78 3.245 28.63
326.9 32.1 29.62 3.225 28.56
329.2 32.62 29.94 3.25 29.08
328.89 32.12 29.91 3.23 29.56
335.55 31.42 29.79 3.2675 29.54
333.6 30.51 29.22 3.1975 29.44
339 31.58 29.41 3.265 28.67
341.82 31.52 30.01 3.33 28.7
341.9 30.6 29.78 3.43 28.29
 341 30.2 29.83 3.4575 27.33
343.85 30.97 29.98 3.565 27.46
341.75 30.38 29.79 4.0225 28.3
342.1 30.15 29.57 3.8275 28.46
338.75 30.35 29.71 3.9225 28.5
338.77 30.23 29.87 3.8525 30.31
338.89 29.78 29.85 3.8025 30.48
338.21 30.17 30.11 3.9175 30.95
334.8 29.85 30.02 3.9125 31.32
332.5 30.34 30.1 4.2275 32.2
339 29.12 29.6 4.2075 31.82
333.9 29.21 30.36 4.205 31.54
335.5 29.66 30.52 4.355 32.17
338.4 29.6 30.82 4.47 32.32
339.05 29.41 30.92 4.5325 31.62
343.7 29.6 31 4.5225 31.68
343.33 29.29 31.17 4.45 31.39
342.05 29.43 31.39 4.505 30.85
340.02 29.49 30.96 4.6675 31.01
340 29.6 30.48 4.67 30.48
337.8 30.91 30.95 4.6225 31.53
345.15 32.04 30.96 4.69 31.48
346.54 32.45 30.77 4.72 31.79
346.5 32.92 30.45 4.6275 33.01
341.57 32.25 30.66 4.6375 32.7
340.85 32.04 30.27 4.5725 32.92
338.3 31.13 30.07 4.4175 32.05
341.61 31.26 30.35 4.4775 32.54
342.18 31.2 30.96 4.4075 33.32
338.7 30.38 30.86 4.2775 33.75
339.87 31.16 31.1 4.3575 35.13
335.77 30.63 30.59 4.34 34.55
333.14 29.34 30.01 4.2625 33.1
328.88 27.8 28.96 4.115 33.16
332.99 27.74 29.32 4.185 33
328.63 27.33 29.5 4.0525 32.44
331.87 27.95 29.67 4.1625 33.24
329.53 27.49 29.16 4.0225 33.43
325.01 26.78 28.18 3.8475 33
331.49 27.56 28.41 4.1425 33.13
331.6 28.06 28.46 4.185 34.05
328 27.89 28.63 4.22 33.32
330 26.63 27.84 3.975 32.46
333.1 27.26 28.02 4.055 32.54
332.05 26.6 27.72 4.0475 32.41
335.82 27.13 28.01 4.015 33
336.12 27.51 27.99 4.0925 32.71
338.56 27.12 28.12 4.28 33.12
342.95 27.16 27.93 4.3375 32.18
341.95 27.82 28.35 4.4175 31.63
340.98 27.39 28.59 4.46 32.55
344.53 27.26 28.97 4.1675 32.69
348.3 27.41 28.77 4.145 31.94
345.58 27.71 28.73 4.1525 33.08
348.51 27.15 28.33 4.0525 32.81
354.91 27.83 28.63 4.1375 33.62
350.55 27.74 28.6 4.1 33.45
352.75 28.18 28.67 4.05 33.86
353.16 28.19 29.02 4.2125 34.04
355.25 28.7 28.46 4.21 33.95
351.47 28.32 28.46 4.1575 34.1
357.55 29.2 28.63 4.165 32.95
358 29.41 28.59 4.2925 33.74
361.94 29.58 28.63 4.23 33.1
359.73 29.05 28.8 4.3875 33.08
362.85 29.97 28.97 4.3975 33.24
364.49 30.02 29.18 4.2975 33.5
366.78 29.91 29.27 4.3125 32.91
366.38 29.64 29.29 4.29 32.53
372.85 30.31 29.37 4.44 33.05
371.25 30.28 29.63 4.525 32.75
366.87 30.08 29.61 4.365 33.59
368.55 29.63 29.59 4.3125 34.39
369.7 29.6 29.6 4.3825 33.3
371.01 29.53 29.88 4.4725 33.16
373.33 29.37 29.65 4.3225 32.72
372 28.91 30.01 4.335 33.12
371.88 28.85 29.66 4.335 32.63
372.7 29.43 29.59 4.39 32.84
372.27 29.21 29.77 4.4075 33.06
374.66 29.29 29.29 4.35 32.67
377.97 29.2 29.16 4.305 32.99
377.98 29.29 29.27 4.37 33.14
377.66 29.36 29.32 4.2625 33.41
378.99 30.02 29.35 4.29 32.93
381.7 30.88 29.92 4.22 32.62
382.8 30.98 30.34 4.2475 32.26
376.9 30.93 30.32 4.325 32.26
377.02 30.48 30.45 4.415 32.16
387.72 31.14 30.82 4.47 31.05
386.4 30.88 30.87 4.5025 30.63
380.75 29.16 30.67 4.265 30.73
381.25 29.56 31.04 4.245 31.23
378.5 30.45 31.36 4.26 30.98
381 31.68 31.33 4.15 30.26
384.63 31.9 31.39 4.1675 30.46
384.52 31.94 30.96 4.11 30.95
386.03 30.94 31.11 4.15 29.85
379.18 29.93 30.85 4.0325 29.8
382.24 30.33 30.91 4.04 30.44
385.35 31.31 31 4.1625 31.3
382.84 30.22 30.54 3.9275 30.31
383.89 30.43 30.86 3.885 30.26
377.31 29.49 30.13 3.6875 29.49
366.95 29.29 29.85 3.625 30
350.5 27.64 28.98 3.55 29.24
351.22 27.75 28.21 3.49 29.02
355.8 28.86 28.94 3.64 29.88
355.05 28.38 28.88 3.6 29.85
360.29 27.8 29.44 3.67 30.32
358.08 27.62 29.24 3.6625 30.18
356.99 27.08 28.93 3.24 30.39
353.05 27.11 28.94 3.2475 30.44
346.96 26.73 28.6 3.14 30.18
353.16 27.04 28.24 3.19 29.99
336.12 25.64 27.11 3.115 28.96
341 27.11 26.84 3.1825 28.7
339.06 25.75 26.27 3.09 28.83
344.02 26.11 26.07 3.1725 28.87
340.7 26.53 25.01 3.1875 28.79
346.75 27.66 26 3.375 29.32
345.55 27.11 25.8 3.285 29.07
338.62 26.13 25.89 3.145 28.98
350.6 27.18 26.46 3.18 29.91
348.66 26.85 26.86 3.175 30.46
337.56 25.99 25.79 3.025 30.34
338.8 25.29 25.29 2.875 30.46
342.86 25.59 25.11 2.795 30.89
336.5 25.13 24.79 2.7275 30.53
344.3 25.59 25 2.8375 30.7
344.4 26 25.66 2.9025 30.67
346.7 25.33 25.5 2.84 30.59
351.79 25.95 26.58 2.98 31.19
354.68 25.77 26.32 2.9425 31.39
350.6 25.32 26.37 3.055 31.5
354.05 25.7 26.44 3.075 31.33
349.45 25.61 25.95 3.0025 31.15
345.65 25.18 25.77 2.89 30.64
342.99 25.03 25.31 2.9225 30.21
342.51 24.26 25 2.7775 29.76
350.51 25.01 24.53 2.77 29.88
345.24 24.52 24.31 2.775 29.19
339.71 23.45 23.31 2.62 28.63
340 23.21 23.01 2.5525 28.4
339.62 23.09 23.16 2.595 27.85
337 22.83 23.27 2.5625 28.3
332.58 22.97 23.82 2.535 28.89
326 23.95 24.3 2.6575 29.2
331.83 24.2 24.41 2.5775 29.68
346.58 24.7 24.27 2.5875 29.97
347.4 24.56 24.83 2.635 30.04
351.34 25.66 25.13 2.73 30.14
351.94 25.54 25.44 2.7575 30.32
348.5 25.59 25.51 2.68 30.88
337.76 24.74 24.89 2.5125 30.34
337.33 24.78 25.23 2.615 30.82
340 25.22 25.48 2.68 30.83
336.95 26.8 25.12 2.5925 30.7
341.32 26.79 25.84 2.635 31
339.28 26.89 25.81 2.59 30.92
348.15 27 26.1 2.6375 31.47
343.22 27 26.16 2.615 30.78
335.1 27.01 25.95 2.5325 30.33
337.88 26.99 26.03 2.2825 30.44
338 26.99 25.81 2.2975 30.45
345.62 27.68 26.33 2.295 31.44
341.79 27.49 26.16 2.235 32.42
345.86 27.87 25.73 2.33 32.91
342.75 27.84 25.37 2.36 33.42
337.89 27.65 25.55 2.3875 33.45
341.99 27.45 25.61 2.41 33.49
335 27.33 25.07 2.31 33.33
326.62 26.43 24.86 2.22 31.99
331 26.12 24.49 2.24 32.13
324.1 25.9 24.4 2.3475 32.03
325.2 25.7 24.5 2.2875 31.9
333.27 26.2 24.71 2.3175 32.35
331.33 26.26 24.82 2.33 32.54
326.62 25.99 24.44 2.47 31.79
326.27 25.92 24.23 2.4925 31.61
327.57 25.72 24.28 2.455 31.5
325.45 25.13 24.04 2.43 31.04
331.6 25.1 24.1 2.48 31.96
326.61 24.63 23.82 2.45 31.85
328.52 25.03 23.93 2.53 32.37
321.32 24.43 23.64 2.41 31.91
327.72 24.69 23.47 2.3325 31.72
333.6 25.41 23.9 2.35 32.59
335.76 25.68 23.94 2.3925 32.86
338.2 26.66 24.29 2.475 33.91
330.06 25.67 23.96 2.4975 33.78
335.49 25.97 23.93 2.58 33.85
338.64 27.01 24.01 2.545 34.02
336.55 27.19 23.85 2.5175 34.49
338.8 27.77 25.11 2.66 34.72
337.23 27.52 25.03 2.635 34.61
343.91 27.24 25.12 2.64 34.27
337.8 26.78 25.33 2.6425 34.24
338.56 26.47 25.22 2.6375 34.13
345.55 26.84 25.43 2.6775 34.93
343.5 26.06 25.15 2.8225 35.26
341.38 24.95 24.61 2.8475 35.68
337 24.74 24.43 2.905 35.44
347.48 25.15 24.78 3.065 35.73
345 24.87 24.73 3 35.35
343.5 24.5 24.68 2.9925 35.04
344.8 24.48 24.5 2.97 35.2
344.59 24.68 24.49 2.92 35.11
346.8 25.02 24.38 2.8375 35.43
341.6 24.71 23.91 2.81 34.54
348.06 25.47 24.35 2.83 35.07
344.95 25.38 24.43 2.695 33.95
342.23 25.07 24.53 2.675 34.34
341.29 25.32 24.57 2.715 34.35
343.45 25.15 24.59 2.7025 34.65
342.26 25.93 24.83 2.755 35.02
343.8 25.94 25.34 2.835 35.32
345.22 25.44 25.23 2.79 35.78
345.29 25.02 25.54 2.8225 35.98
348.2 25.4 25.82 2.84 36.25
342.24 25.39 25.1 2.8225 35.3
346.55 25.38 25.31 2.8225 36.73
344.91 24.6 25.42 2.7725 36.49
345.99 24.52 25.38 2.95 37.26
343.96 24.38 25.19 2.9775 37.56
343.85 24.19 25.9 2.9675 37.57
341 24.4 26.05 3.01 35.93
337.77 24.86 26.28 3.0125 36.25
335.02 24.87 26.67 3.005 36.05
337.74 24.68 26.95 3.01 36.11
345.08 24.61 27.39 3.0725 37
353 25.4 27.03 3.095 36.66
370.1 26.37 27.14 3.1 36.8
365 27.28 26.85 3.1525 36.86
361.93 27.21 26.81 3.165 37.12
357.4 26.32 26.95 3.1475 36.98
366.5 26.55 26.94 3.185 37.16
360.65 26.31 26.68 3.1525 37.47
359.6 25.57 26.27 3.315 36.67
362.97 26 26.2 3.275 35.47
 358 25.63 25.81 3.1775 35.01
356.35 25.09 25.57 3.23 35.33
359.59 25.57 25.84 3.33 35.63
361 25.62 25.69 3.4375 36
362.36 25.06 25.73 3.44 36.46
357.05 24.66 25.12 3.36 36.05
358.28 25.15 25.37 3.4425 36.18
355.5 24.7 25.25 3.4 35.88
356.2 24.92 25.31 3.4375 36.59
353.49 24.46 25.26 3.4025 36.52
353 24.92 26.04 3.5525 37.67
361.62 25.61 26.89 3.595 38.05
361.22 25.64 27.02 3.6975 37.82
361.5 25.54 26.84 3.6275 37.29
357.75 25.66 26.87 3.745 36.77
359.59 26.47 27.23 3.7775 36.84
360.35 26.71 27.08 3.715 36.65
362.68 26.95 27.34 3.7375 36.67
369.02 26.94 27.25 3.6425 36.9
368.05 26.63 27.62 3.6475 36.5
369.2 26.2 27.85 3.5675 35.45
377.25 26.01 27.99 3.5725 35.61
378 26.24 27.9 3.5925 35.05
378.73 26.26 27.81 3.5775 35.18
380.75 26.86 28.07 3.7175 35.33
383.6 27.4 28.19 3.7575 35.84
379.08 27.41 28.3 3.73 35.77
378 27.51 28.07 3.75 35.54
378.85 27.66 28.01 3.735 35.72
377.5 27.28 27.97 3.735 35.91
374.67 27.33 27.85 3.7475 35.94
378.13 27.21 27.91 3.85 36.11
390.23 28.23 27.98 3.955 37.13
390.08 28.47 28.09 3.9425 37.47
393.45 28.83 28 4.245 37.59
389.66 28.8 28.82 4.8325 38.37
393.03 28.2 28.6 4.9675 38.45
392.89 28.05 28.22 5.1575 38.45
393.22 27.96 28.11 5.0775 39.08
391.57 28.71 28.55 5.8375 38.86
390.08 28.3 28.19 5.8475 39.6
393.35 28.98 28.3 5.8975 40.77
391.68 28.75 28.66 5.76 40.88
390.15 27.75 28.47 5.6025 40.56
391 29.02 28.35 5.6075 40.31
392.99 30.01 28.02 5.555 40.41
396 29.75 28.38 6.1825 39.81
401.6 29.34 28.45 5.9925 40.62
 400.8 29.01 28.78 6.135 40.25
400.63 29.85 28.87 6.1175 42.29
399.18 29.04 27.75 5.94 40.93
402.5 29.4 27.73 5.98 41.05
403.75 29.92 27.99 6.1175 42.07
401.7 29.66 27.94 6.395 41.95
410 29.81 27.65 6.275 43.04
412 29.85 27.77 6.4175 42.49
414.8 30.42 28.2 6.15 41.81
416.05 30.64 28.28 5.9675 41.97
416.7 30.08 27.97 5.8225 42.07
416.3 29.73 27.5 5.705 42.43
419.1 30.16 27.25 5.8675 42.38
416.6 29.98 27.23 5.7775 42.46
416.26 30.32 26.96 5.6375 42.03
417.89 30.71 27.02 5.845 42.5
420.75 30.69 27.21 6.42 42.59
422.83 30.99 27.06 6.4075 42.84
413.4 29.52 26.59 5.8025 42.96
407.23 29.65 26.59 5.5275 42.91
402.8 29.49 26.77 5.6625 42.75
411.8 29.87 26.55 5.78 42.52
415.65 29.68 26.58 5.665 42.58
407.25 28.82 26.16 5.4125 42.45
409.49 28.97 26.08 5.1875 43.56
412.25 29.31 26.2 5.2175 44.79
410.42 28.44 25.95 5.19 44.45
411.45 28.32 25.72 5.1175 43.56
409.1 28.8 25.91 4.8875 43.83
408.65 28.72 25.89 4.785 44.49
402.47 28.07 25.41 4.48 43.79
403.4 28.34 25.68 4.5125 43.59
398.33 27.91 25.69 4.55 43.16
394.75 27.65 25.39 4.415 42.79
391.15 27.11 24.79 4.3825 41.86
395.2 27.45 24.78 4.465 42.27
402.07 27.43 24.8 4.405 42.6
406 27.79 25.33 4.44 43.19
408.53 27.76 25.3 4.3625 42.74
405 27.57 25.54 4.4525 42.75
405.31 27.61 25.81 4.8075 43.8
401.49 27.13 25.62 4.6575 43.75
405.12 27.18 25.41 4.83 43.87
409 27.23 25.49 4.7925 44.48
414.4 27.23 25.61 4.6125 45.4
414.45 27.32 25.39 4.615 45.2
420.89 27.26 25.48 4.55 45.61
420.87 27.1 25.55 4.3875 45.6
 419 27.18 25.78 4.395 45.09
422.96 27.76 26.15 4.365 44.96
423.5 27.62 26.2 4.525 44.43
425.68 27.25 26.07 4.3875 44.38
425.1 26.91 25.98 4.33 44.32
420.25 26.81 25.64 4.3425 44.81
417.39 26.79 25.63 4.44 44.33
414.57 26.79 25.42 4.6275 44.82
414.68 26.98 25.37 4.6775 44.98
414 26.55 25.08 4.5225 43.55
413.99 26.1 25.15 4.505 43.96
415.2 26.04 25.76 4.6425 44.24
415.94 26.48 25.52 4.63 47.81
413.52 25.78 25.61 4.7025 47.71
413.08 25.85 26.19 4.825 47.35
417.98 25.5 26.38 4.825 48.21
419.89 25.82 26.71 4.8775 49.1
417.28 26.15 25.92 5 49.23
416.25 26.03 25.66 4.9325 49.88
414.42 25.72 25.81 4.6975 49.68
412.91 25.4 26.06 4.6625 49.56
410.09 25.14 25.79 4.665 49.58
408.12 25.24 25.87 4.83 50.12
405.37 25.08 25.83 4.9375 50.47
408.04 25.46 25.67 4.945 50.51
403.75 24.61 25.36 4.9675 50.02
414.5 24.51 25.32 5.125 50.08
414.12 24.13 25.03 4.565 49.95
415.2 23.88 24.57 4.425 50.17
416.45 24.2 24.52 4.4075 49.99
418.5 24.37 24.69 4.51 50.61
418.75 24.3 24.72 4.445 50.55
414.42 23.83 24.49 4.5225 49.74
412.95 23.69 24.17 4.5175 49.16
414.98 23.53 24.15 4.535 47.96
414.51 23.56 24.19 4.59 47.87
411.2 23.55 24.67 4.705 47.7
412.98 24.07 24.76 4.875 48.3
413.67 24.16 25.01 5.01 48.95
409.72 23.13 24.43 4.785 48.35
414.4 23.01 24.22 4.7625 49.39
412.25 23.12 23.91 4.615 48.85
409 22.52 24.01 4.5175 48.15
407.32 22.26 24.06 4.515 47.97
405.66 21.93 23.94 4.3925 48.2
407.56 22.51 23.96 4.3425 50.6
404.5 22.69 23.71 4.28 49.41
401 23.36 24.04 4.25 49.11
 398.1 22.8 24.22 4.285 49.6
393.13 22.08 23.74 4.1925 49.35
391.66 22.14 24 4.0475 49.66
391.2 22.83 24.26 3.9525 49.96
388.84 22.39 24.47 3.905 51.27
394.16 22.76 24.76 3.99 52.22
392.91 22.6 24.65 3.935 51.78
388.13 22.35 24.63 4.0525 51.15
391.7 22.21 24.3 3.935 50.46
395.06 22.54 25.2 3.8525 51.03
393.5 22.33 25.8 3.875 51.77
399.18 23.39 25.62 3.935 51.54
396.81 23.01 26 3.985 51.58
401.85 23.76 26.02 4.0375 53.13
399.03 23.15 26.03 3.97 52.85
399.12 22.73 26.33 3.9175 53.13
401.75 23 26.77 3.9325 52.63
399.11 22.3 26.92 3.8575 52.08
395.76 21.58 26.63 3.7225 50.94
396.49 21.22 26.54 3.6725 51.41
396.71 21.3 26.63 3.665 51.73
394.44 21.11 26.47 3.52 52.27
392.15 21.09 26.78 3.525 51.97
388.87 20.69 26.59 3.45 51.95
390.68 20.98 27.54 3.555 51.45
393.12 21.72 27.06 3.51 51.51
401.18 24.2 27.1 3.675 52.15
398.97 23.9 27.53 3.75 52.75
396.13 23.3 27.91 3.69 51.63
397.25 23.52 28.08 3.6 51.26
393.58 22.54 27.33 3.465 49.89
392.35 22.36 27.72 3.4575 49.92
400.42 22.25 27.4 3.4575 49.63
394.2 22.29 27.27 3.6425 48.02
390 21.31 26.8 3.605 46.98
390.99 21.02 26.92 3.7025 47.18
383.45 19.7 25.94 3.35 45.07
381.48 20.02 25.68 3.2375 45.56
352 17.12 24.48 2.9825 41.93
375.75 18.21 25.58 3.2325 44.73
358.68 16.45 24.2 3.085 41.85
376.97 18.21 25.19 3.3525 43.93
371.59 16.89 25.1 3.22 44.81
384.8 17.92 25.51 3.3425 45.94
384.41 17.07 25.35 3.2475 45.5
383.63 17.01 25.25 3.2025 45.53
376.59 16.2 24.67 2.985 43.89
377.04 16 24.05 2.9325 43.32
378.79 15.67 23.98 2.985 43.61
384.79 15.76 24.72 3.3075 44.87
387.9 16.33 24.9 3.26 45.91
380.25 16.77 24.57 3.12 45.09
383.4 16.61 25.25 3.2525 45.72
395.1 17.32 25.84 3.34 46.76
393.6 17.04 26.23 3.42 47.28
393.98 17.5 26.6 3.3275 47.52
392 16.93 26.21 3.32 47.18
383.05 15.96 25.8 3.23 45.73
379.55 15.33 25.51 3.295 45.71
394.98 16.33 26 3.5625 47.21
390.06 15.84 26.22 3.545 47.2
384.43 15.28 25.74 3.47 45.52
383.35 15.05 25.89 3.5525 46.26
386.9 15.54 26.04 3.6325 47.99
393.1 15.48 26.5 3.82 48.68
392.39 16.59 26.99 3.875 50.54
384.95 16.45 27.12 3.865 50.76
375.1 15.15 27.21 3.785 49.95
375.75 15.12 26.98 3.6875 49.83
362 13.82 25.99 3.6175 48.01
351.25 13.06 25.06 3.3775 47.09
351.13 13.72 25.06 3.4475 47.6
362.15 14.61 25.44 3.455 48.81
364.28 14.97 25.67 3.46 49.45
356.99 14.16 25.58 3.355 47.64
365.08 15.09 25.45 3.2725 46.58
357.13 13.51 24.89 3.1275 46.12
347.36 12.47 24.53 2.9525 42.92
365.9 14.01 25.34 3.225 42.78
368.51 14.48 25.89 3.34 44.45
368 15.18 26.34 3.4725 44.94
361.67 14.24 26.25 3.5375 44.89
373.97 15.29 26.94 3.695 46.52
366.68 15.39 27 3.655 46.64
366.8 15.84 26.96 3.6525 46.38
362.75 15.14 27.18 3.865 46.53
365.7 15.22 27.27 3.93 47.22
357.31 15.25 26.98 3.735 46.6
370.4 16.63 27.31 3.87 45.34
367.51 16.64 27.13 3.7925 46.45
373.29 16.61 27.04 3.6025 46.88
385.87 17.02 27.16 3.62 47.92
388.17 17.15 27.19 3.755 49.03
383.11 16.52 26.81 3.6125 48.76
389.74 16.64 26.59 3.655 48.76
399.95 19.41 27.25 3.8125 49.18
391.78 19.31 26.98 3.9 48.85
386.5 17.64 26.63 3.7 47.99
374.3 16.23 25.99 3.515 46.22
386.44 16.76 26.01 3.455 46.36
391 16.95 26.53 3.6625 46.18
389.65 16.72 26.25 3.705 45.58
396.71 16.92 26.8 3.685 45.17
394.88 17.32 27.16 3.77 46.15
387.28 15.76 26.2 3.58 45.54
389.85 15.86 26.28 3.6175 46.13
394.48 16.36 26.91 3.745 47.13
394.24 15.92 26.76 3.6725 46.94
396 15.93 26.74 3.72 46.55
394.07 14.66 26.07 3.645 44.91
395.15 14.13 25.54 3.515 44.52
397.6 14.21 25.3 3.4825 44.55
388.31 13.6 25 3.6575 44.44
387.12 13.52 24.79 3.77 44.42
379.5 13.03 24.47 3.61 43.56
385.31 13.26 24.3 3.51 43.67
386.93 13.8 24.87 3.7075 45.03
386.07 13.31 24.84 3.7275 45.88
401.4 14.79 25.58 3.9075 48.77
396.1 14.51 25.28 3.955 48.52
398.77 15.52 25.22 3.93 48.23
400.3 16.57 25.7 3.87 48.27
399.01 16.58 25.66 3.815 48.29
407.08 17.34 25.6 3.7925 49.34
402.63 15.88 25.4 3.6725 48.16
408.7 16.38 25.7 3.725 48.91
405.75 15.38 25.51 3.6325 48.2
404 15.17 25.76 3.5325 47.93
404.75 15.06 25.59 3.395 47.76
403 15.01 25.56 3.365 48.52
407 14.98 26 3.3775 49
401.55 14.16 25.53 3.29 48.97
408.01 14.8 26.03 3.475 49.82
408.99 14.91 25.76 3.43 49.99
409.95 15.88 25.81 3.5775 50.73
410.83 15.76 26.03 3.5425 51.35
414.25 15.29 26.04 3.515 51.35
413.09 14.9 25.82 3.4275 50.71
415 15.24 26.02 3.4925 51.18
414.67 15.13 25.96 3.465 50.68
413.85 16.08 26.77 3.51 51.49
410 15.94 27.4 3.55 52.24
408.85 16.28 27.68 3.6775 52.59
412.27 15.9 28.11 3.635 52.78
407.43 16.2 27.74 3.635 52.72
406.15 16.89 27.84 3.62 52.62
404.84 17.1 27.72 3.5475 53.01
406.41 17.17 28 3.525 52.87
401.82 16.63 28.25 3.4325 52.7
399.12 16.25 28.26 3.38 53.57
404.08 17.35 28.23 3.495 53.94
405.06 18.28 28.12 3.5875 52.32
409.46 18.39 29.71 3.555 52.27
409.85 18.21 29.73 3.6525 52.43
408.54 18.14 29.34 3.735 51.33
406.85 18.13 29.56 3.7125 51.57
400.85 18.2 29.5 3.6775 50.35
401.54 18.56 29.23 3.7275 51.02
399.5 18.2 29.61 3.7 51.07
403.07 18.65 29.53 3.6925 51.79
405 19.39 29.89 3.7325 53.26
405 19.52 29.95 3.8725 52.54
409.03 20.31 30.24 3.955 51.31
402.5 20.51 30.2 3.925 51.29
404 20.26 30.35 3.935 52.03
406.18 20.44 30.66 4.0775 52.14
406.4 20.34 30.77 4.075 53.06
407.96 19.66 30.5 3.975 53.32
411.42 19.54 30.58 4.0375 53.85
408.6 19.05 30.25 4.06 54.46
406 18.96 30.05 4.0425 54.62
406.94 19.19 31.29 4.1125 54.79
407.85 19.16 31.25 3.9625 54.68
409.4 19.26 31.44 3.9825 55.32
404.32 18.73 31.27 3.955 55.18
407 18.97 31.37 3.9775 54.94
409.05 18.49 31.48 3.9475 55.65
409.8 18.75 31.35 3.8675 55.73
409.11 18.71 31.87 3.8325 55.84
407.95 18.54 31.74 3.7875 55.75
411.35 19.19 32.29 3.8125 55.99
407.7 18.87 32.08 3.845 55.84
406.75 18.29 31.8 3.715 55.04
407.14 17.32 31.56 3.68 54.46
415 17.88 31.84 3.7025 54.39
417.25 18.18 32.01 3.715 55.61
419.57 18.37 31.99 3.705 55.78
420.72 18.2 32.04 3.6475 55.02
427.9 18.93 32.67 3.6975 55.33
424 18.6 32.77 3.5925 55.78
428.34 19.51 32.85 3.645 55.71
422.23 19.53 32.6 3.65 55.59
 424 20.06 32.2 3.66 56.13
420.5 20.41 31.99 3.6 54.78
418.17 20.06 31.91 3.615 53.97
416 19.59 32 3.61 53.88
419.55 20.33 32.01 3.6375 53.66
426.7 21.17 32.59 3.68 55.1
424.5 20.72 32.52 3.705 55.43
450.9 20.24 32.19 3.79 55.44
447.66 19.74 32.12 3.8075 58.11
448.94 19.64 32.26 3.85 58.94
449.2 19.81 32.29 3.8325 59.12
448.21 19.37 31.94 3.77 59.4
442.22 18.69 31.21 3.6625 59.06
444.22 18.39 31.52 3.6575 59.01
444.5 17.98 31.1 3.61 58.14
439.56 17.31 30.47 3.54 57.56
446.2 17.51 30.35 3.585 58.02
445 18.22 30.98 3.67 58.46
440 17.28 30.81 3.54 58.05
445.27 17.5 31.08 3.4975 57.36
447.67 17.85 31.44 3.505 58.1
441.88 17.66 31.14 3.4675 57.32
444.25 18.07 31.01 3.415 58.71
444.5 17.48 32.42 3.3475 59.51
438.3 16.98 32.12 3.3075 59.19
439.04 17.4 31.92 3.205 58.72
442.5 17.14 32.2 3.27 58.87
441.75 17.21 32.11 3.2725 58.37
442.25 16.95 31.98 3.245 57.91
440.28 17.28 32.02 3.25 56.15
442.29 17.49 32.01 3.3075 57.13
444.53 16.95 31.8 3.2125 56.66
440.69 16.23 31.76 3.1575 55.72
444.9 16 30.98 3.065 54.72
443.65 16.15 30.65 3.1175 55.25
440.53 15.84 30.5 3.115 55.82
438.44 15.49 30.76 3.1275 55.22
445.62 15.6 30.74 3.105 55.29
445 14.95 31.16 3.3025 55.2
438.63 14.3 30.68 3.2825 55.16
443 14.14 30.21 3.25 54.94
441 13.54 29.9 3.185 54.9
438.88 13.46 29.72 3.1625 54.88
432.17 13.35 29.27 3.02 53.99
434.35 13.19 29.75 3.0725 55.55
437.83 13.31 29.76 3.035 55.72
435.02 13.37 29.11 3.11 55.36
441.54 13.31 29.07 3.0275 56.22
433.69 13.25 29.06 3.1 56.12
435.25 13.64 29.56 3.18 56.15
434.25 13.09 29.34 3.1425 56.17
438.49 13.36 29.19 3.1075 55.77
431.8 12.73 28.45 2.995 55.04
430.3 12.36 28.55 2.9325 54.91
433.56 12.86 28.51 3.0175 56.04
442.58 13.94 29.35 3.0975 57.7
440.76 13.41 29.23 2.9725 57.45
438.76 13.71 29.65 3.03 58
433.72 13.37 28.9 3.065 57.46
434.6 13.93 29.29 3.1275 57.84
434.13 13.65 29.13 3.045 58.01
434.54 13.93 29.34 3.0075 59.25
434.1 14.3 30.02 3.0725 58.9
435.79 13.82 29.84 3.1 59.42
435.62 14.26 30.7 3.31 60.26
434.38 14.2 30.93 3.3625 59.6
422.6 13.96 30.14 3.21 58.34
426.1 14.14 30.7 3.25 59.07
422.79 13.48 29.87 3.1475 57.69
425.43 13.51 30.02 3.1825 58.8
432.94 13.91 30.17 3.285 59.29
433.08 13.87 29.91 3.31 59.6
441.7 14.59 30.59 3.455 58.5
443.75 14.94 30.56 3.3625 56.26
442 15.11 30.76 3.45 54.88
438.79 14.51 30.7 3.415 55.81
433.53 14.14 30.19 3.35 55.82
431.25 13.93 30 3.305 56.09
432.91 13.71 29.74 3.205 55.7
426.5 13.81 29.3 3.1525 56.04
425.5 13.55 28.63 3.1 54.57
427.73 14.05 29.39 3.14 55.2
428.05 14.25 29.44 3.15 55.16
430.09 14.34 29.66 3.0925 55.9
427 13.99 30.45 3.265 56.35
431.01 13.25 30.67 3.2975 54.99
433.04 12.78 30.12 3.2025 55.41
429 12.64 29.28 3.245 54.51
424.15 12.62 29.15 3.21 54.9
426.5 12.96 28.83 3.2725 52.48
431.45 13 29.16 3.2875 52.01
433.53 13.49 29.76 3.37 53.34
426.14 13.51 29.64 3.3325 53.26
432.06 13.66 29.47 3.385 51.09
428.55 13.51 29.41 3.3475 51.21
421.9 13.03 29.19 3.36 51.1
 427.6 13.78 29.75 3.43 51.61
427.83 14.14 29.95 3.5025 51
428.7 14.5 30.26 3.5375 52.54
431.59 14.57 30.33 3.5575 52.73
434.5 14.71 30.5 3.6775 52.02
433.05 14.61 30.42 3.655 51.9
436.19 14.55 30.39 3.7025 51.9
432.23 14.39 30.13 3.6475 51.97
432.25 14.58 30.2 3.62 52.82
436.2 14.59 30.78 3.695 53.39
438.49 14.59 30.9 3.6625 53.13
438.55 14.83 30.74 3.6625 53.2
440.93 14.89 30.8 3.6525 53.42
440.5 14.86 30.54 3.66 53.97
435.5 14.5 30.26 3.5775 53.92
435.57 14.56 30.56 3.65 54.16
431.75 14.53 30.69 3.5875 54.61
433.25 14.6 30.63 3.5725 54.33
433 14.81 30.65 3.58 54.64
431.6 14.9 30.32 3.5125 54.69
434.9 15 30.82 3.5075 54.3
435.85 15.51 30.39 3.32 54.56
434.05 15.68 30.39 3.33 54.28
433.38 16.25 31.35 3.4325 54.89
433 17.08 30.95 3.35 54.88
438.65 16.61 30.72 3.32 53.74
439.7 17.25 30.79 3.36 52.8
440 17.42 30.78 3.3975 52.82
444.99 17.9 30.94 3.42 53.89
445.22 18.24 31.21 3.46 54.25
441.56 17.8 31.21 3.365 54.48
443.35 17.63 31.18 3.3875 55.13
447.8 17.57 31.05 3.4275 54.95
444.25 17.21 31.45 3.4025 54.94
453.3 17.08 31.19 3.4175 56.18
454.21 17.04 30.78 3.415 55.98
452.42 16.6 30.39 3.3525 56.2
452.75 16.43 30.17 3.295 55.78
452.69 16.84 30.16 3.32 56.24
458.49 16.74 29.76 3.335 55.41
453.05 16.79 29.49 3.28 56.46
454.6 16.91 29.66 3.2925 56.8
449.89 17.03 29.86 3.26 56.86
457.46 17.47 30.03 3.405 57.97
461.53 17.5 29.85 3.325 57.13
461.88 17.45 29.78 3.2925 57.6
458.92 17.35 29.28 3.2225 57.47
456.36 17.4 28.98 3.1675 57.11
453.76 17.86 28.95 3.185 57.66
450.25 17.31 29.2 3.1575 57.07
458.45 17.75 29.51 3.1975 57.49
461.7 17.87 29.49 3.29 56.88
469 18.49 29.59 3.265 55.99
486.8 17.79 29.5 3.215 56.01
477.85 17.53 28.64 3.0275 55.66
478.6 17.45 28 2.9925 56.54
476.75 17.11 28.05 3.0825 56.18
482.5 17.18 27.9 3.0425 55.92
481.1 17.1 27.88 3.045 56.21
470.8 17.04 28.21 3.0125 55.78
471.94 17.38 28.54 2.995 56
484.8 17.61 29.52 3.1375 56.95
481.9 17.78 29.5 3.1225 56.05
480.3 17.75 29.63 3.255 55.28
484.19 18.19 29.86 3.2525 56.39
480.5 16.63 29.08 3.1525 54.26
487.2 16.52 28.81 3.17 53.44
492.25 16.61 28.83 3.0475 52.9
500.68 16.77 28.22 2.98 52.2
499.52 16.52 27.09 2.9575 52.19
476.55 16.09 26.84 2.885 51.25
475.87 16.26 26.66 2.8975 51.25
479.45 16.18 26.52 2.845 51.9
482 16.52 26.73 2.925 52.91
485.25 16.35 26.71 2.8725 53.14
485.75 16.25 26.95 2.955 53.53
488.99 16.43 27.7 2.975 53.92
489.4 16.61 27.39 3.0275 53.53
489.15 16.63 27.08 3.04 52.59
490.27 16.88 27.36 3.065 52.75
488.01 16.86 26.95 3.01 54.36
479 16.87 26.62 2.9925 54.39
483.02 16.47 26.43 2.9375 53.89
482.8 16.61 26.37 3.025 53.54
486.33 16.98 26.67 2.99 53.84
487.01 16.74 26.73 2.995 53.65
493.8 16.97 26.46 2.99 53.87
490.36 17.01 26.94 3.09 54.19
490.89 17.75 27.32 3.1625 54.76
493.44 17.7 27.24 3.13 55.25
489.78 17.8 27.11 3.1325 54.38
486 18.05 26.81 3.1475 54.05
483 18.53 27.1 3.135 54.36
486.05 19.12 27.56 3.14 54.95
436.24 19.09 27.31 3.1625 54.49
433.95 19.27 27.68 3.16 55.46
430.98 18.92 27.45 3.0875 55.03
431.79 18.95 27.06 3.0625 54.85
430.05 18.88 26.86 3.06 54.22
429.25 18.77 26.96 3.04 54.44
428.3 18.62 26.55 3.025 53.86
433.42 19.12 26.71 3.065 54.24
439.02 19.62 27.62 3.18 54.54
439.99 19.58 27.25 3.1825 51.99
447.5 20.19 26.74 3.2875 52.09
443.25 19.8 26.69 3.1925 52.09
451.2 19.65 26.55 3.1225 51.4
455 19.62 26.7 3.0525 52.37
462.29 20.34 26.46 3.0575 53.11
459.13 20.17 26.83 3.0525 52.82
460.92 20.07 26.89 3.05 53.36
461.41 20.43 27.21 2.995 53.62
459.3 20.54 27.04 3.0225 53.66
467.67 20.75 27.25 3.0625 54.4
463.03 22.38 27.25 3.0425 54.56
466.99 22.98 27.15 3.0275 56.02
469.73 22.67 27.61 3.0325 55.91
474.8 22.6 27.63 3.0475 56.22
476 22.7 27.88 3.1025 56.04
473.08 22.31 27.91 3.1525 55.81
474.55 22.59 28.01 3.085 56.28
470.46 22.98 27.85 3.08 56.08
476.13 22.85 27.45 3.065 55.21
478.32 23.51 27.93 3.0925 55.77
480 22.88 27.44 3.04 55.75
488.69 23.4 27.5 3.11 57.77
495 23.39 27.34 3.085 57.38
492.09 23.1 27.28 3.0725 57.05
496.7 23.32 27.55 3.0925 57.74
492.85 23.28 27.86 3.1275 57.12
490.15 23.63 27.88 3.1075 57.01
492.25 23.63 28.03 3.0925 57.23
491.1 23.83 28.04 3.1825 57.05
491.89 23.87 28.01 3.1825 57.32
494.1 24.32 28.05 3.14 56.66
489.62 23.42 27.87 3.095 55.21
491.2 22.83 27.49 3.0725 55.24
491.79 23.58 27.76 3.13 54.47
486.89 22.03 27.37 3.075 53.3
492.16 22.44 27.37 3.0925 53.05
487.5 22.9 27.81 3.15 53.87
483.45 22.55 27.8 3.165 53.45
485.02 22.43 27.95 3.1775 53.52
484.35 22.6 28.15 3.165 53.32
 488.5 22.74 28.35 3.2 53.5
487.5 22.91 28.09 3.1975 53.61
488.5 23.22 28.14 3.19 53.8
494.2 23.03 28 3.205 53.81
500.98 23.1 27.87 3.175 54.21
502.5 22.67 27.91 3.185 54.83
503.07 22.78 27.92 3.185 54.48
504.85 22.8 28.14 3.1875 54.73
508.8 23.59 28.04 3.16 54.73
508.06 22.99 28.1 3.1375 55
508.41 22.39 28.18 3.1175 55.17
508.85 22.74 28.32 3.155 54.88
503.07 22.06 28.11 3.105 55.06
505.35 22.18 28.25 3.12 54.46
504.1 21.97 28.16 3.1025 54.86
506.15 22.22 28.16 3.125 55.65
502.74 22.29 28.37 3.1625 56.62
503.5 21.98 28.61 3.2075 57.21
505.15 21.66 28.61 3.1025 58.97
509.11 21.7 28.8 3.07 61.74
512 21.11 28.56 3.0325 61.67
515.9 21.33 28.6 3.0625 62.03
509.62 21.56 28.7 3.115 62.1
514.1 21.74 28.59 3.1075 61.89
514.59 21.74 29.61 3.1575 62.18
516.97 22.22 30.28 3.2075 62.41
525.9 22.27 28.94 3.1925 62.98
527.53 21.82 28.79 3.2725 63.03
516.9 21.48 28.69 3.205 61.59
521.56 21.85 28.97 3.24 62.81
518.4 21.47 28.83 3.1975 62.03
507.37 20.31 28.79 3.135 59.69
513.02 20.58 29.77 3.1425 60.04
512.76 20.71 30.83 3.1475 59.22
518.41 21.61 30.6 3.23 58.54
517.23 21.45 31.76 3.34 58.79
515.25 21.43 31.94 3.3675 59.34
514.4 21.4 31.79 3.3525 59.48
514.3 22.21 32.61 3.3925 60.01
536.25 22.15 33.1 3.4425 59.93
535 21.85 32.72 3.4125 59.72
537.72 22.29 33.16 3.4525 59.48
533.44 22.76 33.49 3.4675 58.92
534.04 23.28 33.75 3.4575 60.2
535.49 23.27 33.31 3.4125 60.5
531.6 23.67 32.99 3.475 62.51
527.27 23.41 32.66 3.4775 62.01
525.33 23.94 32.69 3.635 62.91
525.59 23.68 33.03 3.56 62.39
530 24.27 33.53 3.6125 61.73
535 24.86 33.85 3.675 61.61
537 24.58 34.08 3.6575 62.14
539 25.19 34.87 3.7175 62.84
538.18 25.07 35.08 3.71 62.56
535 25.12 34.85 3.73 62.87
533.24 24.7 34.61 3.6 62.28
530.18 24.25 34.15 3.6575 62.36
533.01 24.35 34.27 3.635 62.06
533.75 24.73 35.02 3.6325 63.34
531 24.98 34.88 3.61 63.35
532.15 25.82 35.03 3.6575 64.66
522.89 25.9 34.9 3.6175 62.63
520.6 25.65 35.59 3.6125 62.8
517.95 25.47 34.99 3.6175 62.36
512.85 25.03 34.78 3.54 61.75
519.2 25.41 34.96 3.5625 61.92
531.54 27 35.67 3.6125 62.57
533.7 27.15 35.47 3.61 63.68
532.25 26.09 34.84 3.5425 63.93
526.2 25.57 35 3.5125 63.83
524.27 26.37 34.72 3.5925 64.15
527 25.83 34.4 3.5875 63.8
528 26.21 35 3.6225 64.37
530 26.32 34.98 3.6 65.68
525.26 26.11 34.59 3.71 65.26
518 25.15 33.49 3.61 63.8
510.55 24.91 33.27 3.605 63.9
504.55 24.4 33.72 3.53 64.65
508 25.03 33.67 3.555 63.73
514.2 24.88 34.35 3.535 64.78
525.91 25.04 34.62 3.5025 66.09
526.95 24.43 34.54 3.51 65.48
528.02 24.59 34.36 3.525 65.63
526.89 24.44 33.94 3.5225 65.27
528.09 24.04 34.01 3.5325 65.54
528 24.57 34.21 3.56 66.17
528.4 24.88 34.33 3.5425 67.56
526.8 25.44 34.35 3.56 67.97
526.76 25.34 34.7 3.6075 67.69
531.55 25.55 35.69 3.6575 68.36
539.88 26.13 35.67 3.66 68
538 26.69 36.17 3.6525 67.62
537.6 26.38 36.27 3.6725 66.91
539.51 26.54 35.74 3.6525 66.23
544.53 27.7 35.44 3.6375 70.55
547.02 27.6 31.4 3.56 71.45
 546.9 27.61 32.01 3.5575 72.18
543.4 27.81 31.82 3.5525 72.69
537.06 27.73 31.96 3.5525 72.53
540.72 27.76 31.39 3.565 72.62
535.98 27.7 31.62 3.55 72.21
532.86 27.31 31.54 3.5425 72.79
531.96 27.07 31.85 3.6025 72.27
530 27.21 31.84 3.61 72.85
534.51 27.92 31.67 3.66 73.16
537.85 27.85 31.89 3.69 72.26
533.33 27.85 31.7 3.7075 73.34
531.39 27.31 31.58 3.6525 73.24
530.6 27.07 32.06 3.65 72.92
530.39 26.92 32.89 3.675 73.18
528.17 26.76 32.7 3.6225 72.93
529.2 26.62 32.87 3.5925 72.39
520.5 26.96 32.23 3.605 73.35
523 26.79 32.35 3.7575 72.49
519.85 26.36 31.79 3.7825 71.4
514.73 26.47 31.8 3.7975 71.43
513.44 25.81 31.39 3.7375 71.71
517.04 26.31 31.62 3.7375 72.46
516.25 26.01 31.61 3.72 71.85
526.3 26.22 32.39 3.74 71.97
518 26.32 34.75 3.74 72.54
520.48 26.38 34.15 3.7475 72.38
510.28 25.45 33.26 3.7 71.52
511.95 25.58 33.02 3.7 71.54
512.92 25.91 33.55 3.6925 72.44
510.7 25.76 33.4 3.6875 71.74
514.07 26.27 31.88 3.69 72.56
517.22 26.51 31.2 3.725 73.35
513.8 26.65 31.23 3.735 74.04
511.73 26.81 31.15 3.72 74.06
520.17 27.44 31.66 3.7825 74.25
519 28.04 32.39 3.8625 74.63
518.99 28.25 32.74 3.9275 75.18
518.85 28.02 32.69 3.925 74.74
517 28.13 33.03 3.95 74.48
516.9 28.73 32.8 3.9525 75.12
519.54 29.01 32.93 3.965 74.31
521.91 29.02 33.32 4 73.04
520.24 28.6 33.64 3.9825 70.84
519.47 28.19 32.79 3.9475 70.57
519.45 27.22 32.74 3.91 71.82
519.25 27.27 32.45 3.925 72.32
519.03 27.22 32.51 3.93 71.98
520.45 27.15 32.77 3.9175 72.16
520.05 27.08 33.27 3.895 71.99
517.77 26.95 33.28 3.89 71.61
518 27.14 33.58 3.8875 72.58
518 27.12 33.92 3.885 72.57
518 26.85 33.86 3.845 72.52
518.75 26.99 33.88 3.8975 72.99
518.27 26.84 33.3 3.8975 72.17
514.95 26.55 33.01 3.865 71.48
514.53 26.77 33.07 3.805 71.38
518.5 27.64 33.76 3.8475 73.98
519.01 27.95 34.13 3.815 74.27
518.29 28.18 34.45 3.8725 74.72
517.61 27.99 34.49 3.8525 73.87
519.24 28.63 34.64 3.9 75.19
520 28.93 34.92 3.9075 71.37
520.02 29.69 34.96 3.9525 68.76
522.5 29.43 34.99 3.9625 68.2
522.88 29.46 34.58 3.9425 68.86
520.73 29.08 33.76 3.875 68.01
523.7 29.39 33.72 3.8475 67.61
522.51 29.23 35.73 3.81 67.62
522.21 28.97 35.57 3.8025 66.94
528.94 29.36 35.52 3.8075 68.08
529.38 29.11 35.54 3.805 68.01
529.67 28.73 35.41 3.7975 68.26
531.49 29.2 35.53 3.815 68.63
532.99 29.34 35.94 3.705 68.95
535.12 28.99 36.64 3.7 68.72
537.6 29.13 38.18 3.725 70.29
534.75 28.72 37.5 3.6375 69.76
538.58 29.44 37.78 3.89 70.5
536.75 30.09 37.59 3.9225 70.5
535.01 29.76 37.36 3.93 69.95
537.94 30.05 38.16 4.0375 71.01
539.75 30.34 38.02 4.055 71.44
539.96 30.3 37.84 4.0425 71.87
543.14 30.33 37.2 3.945 71.68
542 30.34 36.74 3.86 71.61
537.39 30.27 37.08 3.8025 71.98
545.47 30.89 37.4 3.8325 72.91
552.74 31.34 37.57 3.795 73.74
554.06 31.54 37.64 3.8775 74.07
555.25 31.39 37.35 3.91 74.52
560.31 31.41 37.6 3.925 74.36
557.28 31.3 38.13 3.9 74.48
559.51 31.43 38.45 3.9375 74.16
560.08 30.97 38.31 3.935 73.73
560.35 31.13 38.94 3.99 73.65
557.02 30.21 38 3.925 72.75
563.33 30.46 38.36 3.8675 73.5
565.64 30.39 38.71 3.8025 73.72
564.43 30.77 38.11 3.89 74.05
557.73 30.12 37.61 3.8525 72.14
560.47 30.48 37.22 3.7775 71.01
561.79 31.09 36.69 3.755 70.48
561.37 30.92 36.89 3.76 71.06
561.51 30.52 36.52 3.7775 70.73
566 31.62 36.58 3.83 72.38
564.01 30.86 36.25 3.845 72.39
576 30.93 36.8 3.9225 73.35
576.02 31.11 36.62 3.945 74.35
577.01 31.01 37.08 3.955 74.13
579.18 31.1 37.44 3.9175 74.85
575.51 31.06 37.29 3.94 74.69
578.9 30.85 37.29 3.9925 74.78
580.35 31.36 37.41 4.005 75.3
574.75 31.03 37.16 3.965 74.57
577.16 31.51 36.91 3.9175 75.1
576.5 31.62 36.13 3.97 74.24
573.5 31.52 36.41 4.035 76.51
571.94 31.56 35.76 4.09 75.62
573.97 31.55 35.53 3.9375 76.08
574 31.3 36.04 3.9325 74.7
571.13 30.87 34.98 3.84 73.94
574 31.1 35.78 3.96 74.02
573.92 32.22 36.76 4.0025 74.84
569.91 32 36.89 4.015 72.76
566.58 33.4 36.38 3.9975 72.52
563.9 32.63 36.17 4.0125 73.16
564.6 32.29 35.93 4.0075 73.4
557 31.48 36.06 3.9925 73.2
547.78 30.45 36.81 3.89 71.6
543.58 29.97 36.03 3.865 71.65
544.41 30.13 36.27 3.9025 71.71
540.02 29.94 36.66 3.865 71.26
544.83 29.98 36.86 3.93 72.8
539.14 29.51 37.84 3.925 72.28
529 28.95 36.48 3.8725 70.74
534.9 29.02 36.35 3.895 70.51
536.91 29.18 35.82 3.86 70.82
536.7 29.69 36.18 3.91 70.87
542.51 29.69 36.56 3.9675 71.36
542.25 29.7 36.8 3.98 69.74
554.76 30.27 37.17 4.0625 70.62
551.9 30.16 37.47 4.2075 70.24
563.06 29.91 37.61 4.34 71.21
568.96 29.69 37.62 4.4775 73.52
571.79 29.56 37.42 4.475 73.83
570.34 28.96 37.51 4.535 73.55
574.99 29.33 37.75 4.695 73.48
575.68 29.62 37.98 4.66 73.81
580 30.31 37.69 4.7275 76.01
575 29.71 37.54 4.685 75.32
570.21 29.94 37.47 4.6775 76.06
571.5 30.36 37.86 4.625 76.02
578 30.8 38.31 4.595 77.27
575.77 30.26 37.78 4.5725 77.1
577.7 31.1 38.41 4.62 78.13
579.37 31.97 38.11 4.66 77.99
579.7 31.84 38.15 4.595 77.64
584.49 32.21 37.9 4.59 77.4
583.2 32.13 37.82 4.5225 77.88
581.82 31.7 38.02 4.5675 77.78
581.8 31.44 38.27 4.58 77.6
582.52 31.44 37.89 4.435 77.01
586.92 31.1 37.7 4.455 75.7
586.6 31.37 38.05 4.455 76.76
588.84 31.65 39.55 4.56 78
589.98 31.81 39.27 4.64 79.96
589.2 32.79 40.33 4.6425 81.53
588.91 32.6 40.16 4.635 81.34
588.46 32.44 40.5 4.6125 81.28
586.55 31.59 40.34 4.6125 81.1
590 31.22 39.79 4.5075 81.54
586.66 30.9 39.36 4.4475 81.02
589.21 30.91 40.3 4.475 81.62
596.1 31.17 40.99 4.4775 81.99
595.99 31.21 41.42 4.6625 81.84
597.27 31.41 41.35 4.6325 81.61
604.15 30.95 41.01 4.6825 82.25
607.4 30.37 39.87 4.5375 81.53
599.95 29.52 39.8 4.5525 81.08
597.34 29.53 39.82 4.715 80.66
614.24 30.22 40.47 4.71 81.39
615 29.25 39.36 4.595 79.99
606.71 28.47 39.21 4.53 78.95
611.68 29.06 39.18 4.58 79.18
610.25 29.55 39.75 4.6125 79.51
616.44 29.89 40.4 4.6225 78.19
619.04 30.76 40.01 4.64 75.78
614.7 30.98 39.94 4.6775 74.95
614.9 31.2 39.99 4.7175 75.76
616.04 31.04 39.69 4.7725 75.33
618.24 30.94 39.86 4.815 76.59
618.39 30.58 39.91 4.6825 75.66
616.93 29.99 40.87 4.6625 75.74
616.9 30.52 40.51 4.6725 75.2
625.92 30.93 40.4 4.6175 75.04
633.92 31.22 40 4.6425 74.95
635.7 30.69 39.69 4.6075 75.03
636.2 30.07 39.43 4.6575 75.23
640.64 29.46 39.06 4.5625 75.26
642.8 29.7 39.42 4.5675 77.91
640.23 29.69 39.64 4.625 76.89
634.8 29.68 39.54 4.5125 76.95
637.92 30.33 39.97 4.645 77.74
635.35 30.33 40.42 4.57 78.04
636.11 30.25 40.24 4.525 77.17
625.21 29.77 39.6 4.5 76.48
624.67 30.14 39.83 4.49 76.65
621.2 30.16 39.75 4.635 77.2
615.15 29.71 39.68 4.56 76.66
622.12 30.01 40.35 4.56 77.72
622 30.39 40.1 4.58 78.34
625 30.49 40.12 4.6225 78.77
630.64 31.12 40.19 4.705 79.11
632.68 30.93 40.01 4.745 78.58
634.23 31.13 40.34 4.7375 79.37
640.22 30.86 40.94 4.75 79.63
640.05 30.9 40.79 4.735 79.47
641.8 30.85 40.29 4.715 79.88
643.07 31.2 40.32 4.72 80.51
643.31 31.63 41.21 4.74 79.8
645.38 31.95 41.48 4.7575 79.93
646.18 31.98 41.27 4.7625 79.76
646.75 32.08 41.11 4.7875 79.81
644 31.69 40.86 4.85 80.17
640.26 31.73 40.58 4.88 79.44
642.5 31.59 41.23 4.885 79.18
642.07 31.71 41.5 4.87 78
650.27 32.5 41.68 4.9025 78.17
648.96 32.66 41.65 4.8975 79.21
651.65 32.54 41.51 4.785 80.51
654.5 32.29 41.68 4.7325 81.41
653.81 32.52 41.99 4.6775 81.49
646.94 32.03 41.75 4.605 81.74
650.25 32.23 42.03 4.6525 82.34
650.95 31.89 41.72 4.59 82.29
651.73 31.55 42.25 4.595 82
655.64 32.33 41.7 4.635 81.75
656.93 32.32 41.87 4.6875 81.89
652.66 32.49 41.9 4.67 82.49
656.58 32.62 41.8 4.7125 83.35
651.45 32.39 41.99 4.675 82.22
649.58 31.75 41.78 4.6375 81.93
652.36 32.01 41.67 4.7775 82.74
647.07 31.68 41.69 4.7525 82.08
651.46 31.41 42.09 4.7625 82.87
648.71 31.81 42.14 4.8225 84.27
650.61 32 42.45 4.8425 83.9
649.25 32.5 44.08 4.8375 83.76
645.1 32.3 44.53 4.825 85.11
644.85 32.64 44.69 4.61 85.52
646.24 32.55 44.84 4.6375 85.06
643.5 32.91 44.83 4.6175 86.05
648 33.35 44.87 4.52 85.94
655.2 33.4 44.4 4.5275 85.68
651.25 33.24 44.5 4.4475 84.68
648.7 33.07 43.97 4.43 85.75
640.11 32.65 43.89 4.445 84.27
640 33.34 43.58 4.52 82.95
632.11 32.34 43.16 4.375 81.05
641.08 31.6 42.86 4.4225 81.49
646.47 31.83 43.37 4.4125 82.27
647.16 31.41 43.08 4.415 80.99
643.93 31.56 42.74 4.41 81.5
632.19 31.36 43.23 4.365 79.26
634.7 31.95 43.2 4.75 80.12
635.3 32.08 43.2 4.725 79.87
637.99 32.01 43.52 4.725 80.22
641.39 32.02 44.08 4.7525 81.51
640.85 32.17 44.27 4.7 81.82
637.89 32.22 44.79 4.76 81.47
640.49 32.61 45.11 4.825 82.34
638.67 32.53 45.33 4.8425 83.47
641.57 32.54 44.95 4.8125 83.43
643.9 33.03 45.22 4.7675 83.77
647.43 33.47 45.15 4.77 83.78
656.45 34.2 45.17 4.7775 84.24
652.44 34.4 45.01 4.8625 85.12
658.47 34.13 44.87 4.8075 86.38
650.83 34.06 44.88 4.8475 86.34
659.8 34.31 45.43 4.8625 86.68
659 34.55 45.09 4.875 86.39
652.75 34.56 44.96 4.92 86.79
650.88 34.7 45.26 5.0075 87.06
646.6 34.63 45.91 4.9925 87.75
649.71 34.86 46.47 4.9475 87.91
646.69 33.91 46.76 4.885 88.56
641.7 34.33 46.84 4.9025 87.25
640.57 34.73 47 4.8525 87.08
639.65 35.01 46.7 4.78 86.18
639.13 35.21 46.24 4.715 86.03
640.05 35.11 46.76 4.785 87.16
645.39 35.56 46.52 4.7875 86.99
646 36.13 46.68 4.86 87.63
646.84 35.76 47.52 4.77 87.8
639.9 35.18 47.06 4.7225 87.77
633.44 35.02 46.56 4.7025 86.59
633.51 34.98 47.08 4.73 88.21
632.6 34.22 46.04 4.6275 86.18
637.89 34.65 46.41 4.6375 86.6
636.84 34.5 46.44 4.63 86.51
636.15 34.57 46.36 4.6125 86.25
634.55 33.96 45.9 4.5675 84.88
637.2 34.28 45.76 4.5475 84.9
644.68 35.05 46.09 4.5575 86.02
646.93 34.99 46.09 4.53 85.09
638.93 34.02 45.53 4.4825 84.19
648.2 34.5 46.78 4.565 86.62
640.75 33.3 45.85 4.4775 84.94
638.48 32.94 44.03 4.2125 85.39
639.85 32.85 43.65 4.1975 83.95
648.15 33.01 43.73 4.295 82.82
637.4 32.61 43.22 4.36 82.16
639.56 32.53 42.74 4.3625 85.39
647 33.22 43.63 4.355 88.18
653 33.32 44.08 4.3925 88.54
669.07 34.06 44.88 4.58 90.95
667.28 33.43 44.38 4.4725 89.77
669.18 33.96 45.02 4.5725 90.66
672.13 34.32 46.13 4.62 91.64
678.97 33.96 45.91 4.6225 92.13
685.31 34.36 46.49 4.7325 92.64
676.09 34.39 46.62 4.7025 92.96
681.25 34.52 46.05 4.6725 93.88
690.89 34.95 46.95 4.885 95.01
692.99 34.71 47.44 4.9675 94.86
687.9 34.66 47.57 5.0325 94.98
689.05 34.9 47.86 5.0325 95.8
697.04 35.31 48.7 5.055 96.21
701.89 35.66 48.68 4.9475 93.61
699.38 35.88 48.89 5.005 94.75
699.62 35.79 48.87 4.945 95.69
700.7 35.97 48.78 4.9125 95.68
700.19 35.84 49.61 4.8875 95.9
700.21 35.69 49.58 4.9475 95.11
703.95 35.6 49.46 4.925 96.47
701.21 35.47 48.74 5.0425 98.19
697.8 35.48 48.22 5.0025 96.86
698.18 35.39 48.7 5.085 96.85
695.7 35.53 47.98 5.1125 96.71
695.36 35.62 47.59 5.145 96.9
694.71 35.3 47.47 5.1425 97.9
697.24 35.12 47.75 5.23 98.11
696.78 35.18 47.81 5.2425 98.63
682.4 35.1 48.62 5.145 99.06
679.72 35.77 48.46 5.1525 99.83
686.64 36.52 48.08 5.285 100.8
692.1 36.79 48.84 5.2375 99.67
690.08 37.24 48.42 5.2675 100.33
695.12 38 47.7 5.2 99.92
689.31 38.1 47.59 5.1825 101.02
686.43 37.39 46.9 5.0675 99.09
690.53 37.4 47.17 5.065 99.73
679.67 36.25 46.95 4.9075 98.76
673.65 35.93 46.67 4.8925 98.27
669.02 35.52 45.16 4.8375 95.85
675.95 36.73 45.74 5.035 99.14
683 38.1 47.52 5.055 102.24
685.45 38.51 47.66 5.105 102.49
687.25 38.57 47.98 5.195 103.04
685.49 38.95 48.45 5.1625 102.85
687.69 38.81 48.14 5.1425 102.68
687.21 38.72 47.88 5.1475 102.55
691.07 38.96 47.45 5.14 102.33
687.72 39 47.02 5.0925 102.85
682.84 38.8 46.45 5.0125 101.09
681.05 38.71 46.76 5.0325 100.78
668.31 37.5 46.33 4.9475 99.12
662.59 36.42 45.65 4.7975 98.92
669.56 36.94 46.23 4.785 99.93
684.02 37.49 47.59 4.965 104.7
670.99 36.88 47.19 4.985 103.72
675.05 36.37 46.6 4.9225 102.55
672.99 36.03 46.36 4.915 103.07
667.91 35.21 45.96 4.935 103.33
671.85 34.58 45.48 4.9 104.46
682.9 34.89 46.24 4.99 105.77
679.4 34.75 46.39 5.005 105.62
681.31 34.73 45.92 5.075 109.32
689.7 35.53 47.13 5.1625 113.85
691.18 35.15 47.18 5.1775 112
694.61 35.11 47.01 5.155 111.61
690.48 34.66 42.66 4.9075 110.01
687.28 33.77 41.19 4.8275 108.46
689.08 34.37 42.01 4.945 109.39
683.36 33.81 40.4 4.8 106.25
690 34.42 41.28 4.905 107.29
697.84 35.04 41.6 5.0275 107.81
702.56 34.77 41.84 5.04 107.92
710.95 34.93 42.45 5.1225 108.82
709.38 35.79 42.41 5.1 107.6
705 35.63 42.36 5.095 106.49
702.02 36.16 42.6 5.2375 108.97
704.75 36.37 42.38 5.2025 109.85
727.65 36.9 43.09 5.575 109.84
731.94 36.78 43.87 5.5775 109.44
745 36.92 43.58 5.595 109.76
749.5 36.37 43.53 5.53 109.77
748.01 36.33 43.5 5.545 110.03
749.3 36.74 43.86 5.585 112.62
739.03 36.27 44.15 5.54 116.4
738.29 36.74 44.09 5.5775 115.43
745.27 36.59 43.99 5.535 114.05
745.13 36.06 44.06 5.55 113.66
745.44 35.79 43.85 5.515 113.63
749.1 36.24 43.88 5.65 114.4
759.56 35.82 43.28 5.545 112.86
747.23 35.09 43.06 5.6075 113.82
749.46 35.52 43.11 5.715 114.79
748.32 35.53 42.36 5.6375 112.88
753.89 35.67 42.85 5.6525 114.9
738.1 34.88 42.03 5.75 112.46
738.77 34.95 41.98 5.72 112.72
758.51 37.09 41.02 5.6675 114.88
749.79 36.35 41.38 5.675 115.25
757.55 36.73 41.56 5.7425 118.52
767.06 36.55 41.7 5.8125 117.6
764 36.73 42.5 5.7175 119.96
765.25 36.11 42.29 5.805 120.76
778.49 36.5 42.88 5.8675 119.14
776.64 36.31 42.86 5.6775 119.04
777.51 36.24 42.9 5.6 118.12
768.89 35.45 41.46 5.26 116.54
764 35.62 41.21 5.2425 116.25
763.97 35.83 40.97 5.345 118.01
771.53 36.31 40.96 5.3675 121
768.96 35.69 40.66 5.2325 118.29
770.85 35.97 40.72 5.2525 117.45
772.34 36.06 40.29 5.265 117.36
776.58 35.91 41.55 5.4175 117.7
772.89 35.94 41.53 5.465 117.35
773.72 36.26 41.42 5.505 118.19
783.03 36.64 41.48 5.6325 118.55
781.63 36.24 41.72 5.69 119
787.42 36.3 41.76 5.6375 119.37
780.61 36.84 41.65 5.59 119.92
777.64 37.39 42.26 5.6575 117.32
779 37.36 42.16 5.6225 121.6
771.44 36.75 41.62 5.55 118.71
772.44 36.96 42.91 5.5225 118.58
763.25 36.75 42.64 5.515 119.28
758.02 37.2 42.99 5.5775 117.81
758 37.38 43.34 5.555 118.26
759.34 37.36 47.87 5.5075 118.69
751 37.05 48.03 5.55 116.24
754.73 37.04 49.16 5.5775 117.59
744.37 37.49 49.06 5.535 113.61
740.64 37.31 48.64 5.55 111.4
749.35 37.51 48.66 5.6875 113.2
754.97 37.91 48.24 5.6525 114.56
749.81 37.45 47.6 5.5075 113.37
749 37.05 46.28 5.525 113.49
780.36 37.54 46.7 5.6225 114.76
780.43 37.89 47.75 5.2075 115.68
776.45 38.25 47.37 5.1575 114.77
776.06 37.72 47.35 5.2075 114.64
773.76 37.78 47.63 5.2375 115.86
779.5 38.14 48.72 5.3225 118.53
786.79 37.85 48.3 5.325 119.33
795 38.33 48.01 5.3175 119.8
792.01 38.69 47.58 5.26 120.55
781.3 38.33 47.58 5.26 121.24
775.89 38.04 47.42 5.2225 120.46
771.66 38.17 46.9 5.215 119.59
768.23 37.79 46.59 5.1825 118.24
768.32 38.62 47.61 5.46 119.45
769.77 38.73 47.45 5.535 119.62
772.76 38.2 46.86 5.5325 120.21
774.24 38.58 47.23 5.595 119.86
780.35 38.52 46.92 5.485 117.75
787.49 39.01 46.85 5.425 118.35
784.37 38.7 46.36 5.5225 116.65
780.02 39.29 46.14 5.565 116.53
777.79 39.09 45.73 5.4375 116.91
774.76 39.13 45.65 5.465 116.99
785.67 39.89 46.61 5.3675 118.55
787.96 39.87 46.44 5.425 119.32
789.45 39.61 45.97 5.2775 117.65
789.16 39.53 45.48 5.2675 118.98
795.98 39.74 45.83 5.3325 121.55
 795 39.58 45.97 5.395 119.74
804.99 39.79 46.72 5.485 120.89
796.27 39.37 46.1 5.4675 120.33
799.88 39.85 46.23 5.445 120.25
804.58 40.21 45.91 5.305 122.74
799.14 39.64 45.64 5.2525 119.17
798.43 39.22 45.65 5.2925 122.33
811 39.5 45.26 5.185 123.25
795.32 38.31 44.37 5.03 121.19
800.68 38.79 44.15 5.0275 122
812.49 39.36 44.45 5.1 123.38
830.01 39 44.4 5.105 121.81
842.79 38.85 44.39 5.0425 122.16
853.14 38.62 44.3 4.9475 120.7
848.9 37.79 44.24 4.9125 118.78
854.94 38.1 44.52 4.8525 119.34
870.3 38.64 44.61 4.9375 122.15
865.15 39.32 45.54 4.97 122.45
878 39.71 45.62 4.9725 125
874.95 39.7 45.76 4.9375 125.86
876.43 39.91 46.66 5.0475 124.93
878.12 40.2 46.62 5.0175 123.85
876.49 40.04 46.92 4.925 122.65
873.29 40.08 47.28 4.9475 120.86
888.35 40.54 45.54 4.8525 120.61
880.15 39.94 46.11 4.9125 119.33
889.86 39.6 45.94 4.855 117.94
876.32 39.25 45.35 4.8275 117.88
881.89 39.25 45.34 4.9325 121.52
880.88 39.29 46.29 4.9925 121.52
887.08 39.3 46.88 5.005 120.56
889.75 38.84 46.7 4.9875 121.4
892.94 38.76 46.81 5.0725 120.89
890.32 38.92 47.54 5.0925 120.84
892.5 39 47.58 5.145 123.92
881.52 38.93 46.62 5.1125 122.04
868.63 38.58 46.74 5.745 121.82
872.62 39.08 47.33 5.945 122.48
870.06 37.92 46.41 5.915 122.26
865 37.57 46.74 5.93 121.2
869.83 37.75 46.73 5.88 120.52
881.57 38.05 47 5.885 121.02
882 38.14 47.32 5.8475 123.82
878.56 37.82 47.27 5.77 125.5
880 37.44 46.61 5.7475 123.22
857.99 36.17 45.66 5.54 119.79
835.5 34.21 43.07 5.3675 116.28
796.72 32.26 41.68 5.1775 110.43
782.33 31.76 40.47 5.07 109.98
805.96 33.3 42.71 5.4525 113.46
828.57 34.3 43.9 5.6575 117.77
831.94 34.05 43.93 5.6825 117.28
823.75 34.45 43.52 5.62 115.7
814.99 33.12 41.82 5.39 112.63
820.13 33.79 43.36 5.5525 114.23
823.59 33.8 43.5 5.5675 113.99
817.56 33.19 42.61 5.4375 112.36
824.77 34.27 43.89 5.67 116.09
820.15 33.75 43.07 5.5575 115.08
824.54 33.87 43.29 5.645 116.77
820.2 33.99 43.48 5.6625 118.7
816.01 33.81 43.04 5.6725 117.8
814.01 34.58 43.98 5.735 120.03
815.64 34.62 44.3 5.775 121.15
811.58 34.05 44.25 5.8275 123.26
795.16 33.03 43.48 5.8225 122.47
811.99 33.34 44.11 5.8825 123.94
802.75 32.44 43.9 5.7225 122.93
806.42 32.32 43.87 5.75 123.28
803.46 31.97 43.91 5.86 121.09
807.99 32.19 43.94 5.9025 116.37
794.24 31.09 43.29 5.825 112.7
800 31.01 43.44 5.9275 114.22
801.86 31.5 44.26 6.1625 116.01
801.6 31.5 44.61 6.0425 116.61
801.75 31.43 45.57 6.2 118.83
809.48 32.29 46.63 6.355 119.65
800.74 32.36 46.75 6.4375 116.05
809.13 32.93 46.8 6.505 116.43
825.61 32.99 47.45 6.5425 116.08
817.99 32.72 47.11 6.5175 119.27
826.12 32.8 47 6.5875 122.51
817.93 32.61 46.89 6.6 123.99
811 32.54 46.68 6.84 122.07
822.43 33.61 47.01 6.8575 120.17
830.95 33.95 47.51 6.965 119.98
851.08 32.32 47.62 6.9525 120.73
857.57 32.25 47.77 6.9425 120.42
850 31.48 47.2 6.8525 118.11
868.92 32.35 48.03 7.1 113.81
875.96 32.62 52.87 7.1475 115.92
876.74 32.55 54.25 7.115 116.53
871.25 32.23 53.69 7.11 119.37
882.72 33.44 53.98 7.1675 119.78
877.87 33.54 53.36 6.92 119.71
868 32.97 52.64 7.0925 117.78
874.23 33.48 53.24 7.175 118.69
865 33.29 54.15 7.125 117.66
851.52 33.4 54.4 7.0075 114.64
871.34 33.88 54.38 6.9275 116.23
876.56 35.41 54.92 7.8875 114.81
859.93 35.11 54.16 7.8525 114.26
867.15 35.24 53.51 7.7025 115.89
866.06 35.02 53.65 7.6275 114.54
842.8 34.23 53.32 7.6 112.82
853.23 33.93 52.84 7.45 111.41
858.51 34.05 53.77 7.6 113.82
873.53 33.59 52.97 7.6 114.39
896 34.25 53.85 7.7575 117.25
900 34.17 53.94 7.78 110.63
900.47 33.91 54.19 7.8475 112.97
923.49 33.64 54.19 7.73 112.16
934.76 33.59 54.25 7.7925 113.19
914.99 33.61 53.69 7.7825 114.41
919.92 33.78 53.93 7.8475 114.34
905.17 34.3 54.35 7.93 112.71
905.99 35.27 55.22 8.1875 116.26
898.88 34.89 55.21 8.125 117.64
893.85 34.45 54.2 8.1075 115
917.74 35.32 55.91 8.4375 117.74
917.63 34.68 55.81 8.2775 115.91
898.08 34.06 55.79 8.39 115.88
890.93 33.37 54.98 8.1775 115.05
889.79 33.42 55.27 8.245 116.21
885.1 32.08 54.06 8.1225 115.98
886.1 31.88 55.14 8.1425 115.85
887.59 32.84 55.2 8.2425 117.61
887.49 33.61 56.13 8.2925 118.83
870.43 32.38 55.7 8.1675 119.22
862.35 31.29 54.13 8.035 115.82
876.98 31.68 54.83 8.225 117.41
879.85 32.22 55.35 8.2325 117.44
883.4 32.6 55.82 8.265 118.69
889.26 32.48 55.67 8.2925 118.34
888.3 32.17 55.95 8.285 118.33
896.62 32.55 56.55 8.42 119.82
890.21 32.23 56.31 8.3475 118.92
883.35 31.81 55.48 8.24 117.64
866.45 31.48 54.8 8.0925 116.46
882.7 31.28 55.05 8.2225 116.68
866.3 30.5 54.05 7.8825 115.49
846.28 28.98 52.17 7.57 112.09
837.09 28.38 52.33 7.4075 110.16
841.23 28.46 52.3 7.42 109.58
852.81 28.46 52.78 7.545 112.26
839.56 26.89 51.64 7.315 109.23
850.2 27.15 53.11 7.1675 110.76
842.98 25.97 50.99 6.7775 109.27
851.24 26.26 50.56 6.8325 112.58
846.15 25.24 50.79 6.87 114.79
834.44 24.78 50.48 6.95 113.5
858.73 25.61 52.29 7.1125 114.33
841.59 24.98 51.79 7.105 113.38
839.57 25.49 52.17 7.175 113.96
824.78 25.37 51.22 7.09 112.33
810.26 25.17 52.06 7.0125 111.38
840.46 25.88 55.09 7.3225 115.16
851.69 25.71 54.71 7.325 115.89
840.66 24.5 53 7.015 113.88
835.41 24.32 52.16 7.05 112.75
830.45 25.01 52 7.0525 114.2
832.72 24.35 50.16 6.6075 111.72
820.52 22.67 49.41 6.305 110.02
830.45 22.93 49.28 6.3725 111.16
842.52 22.7 49.71 6.3575 112.74
815.14 21.69 49.69 6.325 110.62
841.22 23.09 50.5 6.4325 111.82
833.88 23.72 51.09 6.7475 115.15
844 24.23 52.42 6.915 118.3
848 23.96 52.19 7.51 117.45
861.43 24 51.82 7.61 117.68
867.75 24.54 52.65 7.88 121.27
853.89 23.71 51.18 7.9 121.15
866.63 23.71 51.36 7.955 120.2
882.29 24.63 52.1 7.9725 121.2
866.76 25.16 51.3 7.92 121.33
856.71 24.7 50.88 7.84 119.1
878.46 26.09 52.58 8.1875 121.67
879.91 26.11 52.95 8.235 121.27
880.25 26.14 52.35 8.1625 121.82
880.65 26.13 52.03 8.1375 121.8
869 26.09 51.03 8.085 121.76
871.23 25.01 51.65 7.9375 121.66
877.65 24.61 52.84 7.9325 121.1
872.8 24.65 52.05 7.92 122.09
891.52 26 53.07 8.055 125.1
886.3 25.91 53.17 8.075 125.22
885.95 25.43 53.59 8.035 124.85
887.92 25.16 54.35 8.275 124.9
888.6 25.85 54.66 8.205 124.53
888.58 26.28 53.49 8.4525 126.72
890.88 25.94 53.86 8.4775 126.74
887.65 25.84 54.07 8.4625 128.02
885.17 25.27 53.97 8.6075 129.79
878.8 24.93 54.21 8.62 128.59
887.29 24.72 53.54 8.7075 128.92
887.14 24.78 54.71 8.8475 129.83
889.47 25.07 55.05 8.94 129.68
891.57 25.01 55.23 8.9075 128.9
903.99 25.53 55.57 9.0375 129.92
889.19 25.04 55.43 8.95 129.49
882.1 24.38 54.56 8.9375 127.04
899 24.42 55.12 8.95 128.03
883.88 23.72 54.46 8.8575 126.87
887.22 23.75 54.42 8.915 125.68
885.86 24.11 54.31 8.97 126.33
904.78 24.58 54.65 8.96 126.8
911.35 25.88 55.35 9.185 127.76
909.86 26.17 55.36 9.21 127.98
910.58 25.76 55.65 9.2825 127.33
917.18 25.73 56.46 9.2425 127.81
914.17 26.46 56.39 9.0775 130.5
912.09 27.41 55.59 9.1125 133.93
910 27.26 55.78 9.1025 132.96
900.34 27.7 51.78 9.0675 134.13
894.69 27.53 52.11 9.1125 133.78
903 27.55 51.44 9.12 134.24
897.86 27.53 50.94 9.3275 132.8
892.08 27.23 49.9 9.05 132.07
899.11 27.06 49.87 8.8825 131.68
911.06 27.26 50.61 9 132.1
918.99 26.89 49.78 8.8925 132.46
930.82 26.28 49.87 8.69 132.03
937.26 26.17 49.94 8.7425 132.31
937 26.25 50.39 8.8325 132.04
950.79 26.1 50.07 8.82 132.67
957.88 26.63 51.02 8.99 133.57
952.61 26.36 51.05 9.015 130.69
960.51 26.23 51.51 8.8925 129.74
958 25.89 51.08 10.245 129
952.81 26.21 51.83 10.5475 130.64
952.96 26.16 50.51 10.57 129.56
969.89 27.24 50.81 10.84 130.51
964.1 26.61 50.32 10.8875 130
982.84 26.77 50.62 11.0825 130.94
976.44 26.83 50.03 11.1 130.42
975.66 27.41 51.59 11.34 132.59
965.57 27.78 52.12 11.2925 133.42
961.74 27.42 51.89 11.4125 132.98
967.74 27.53 52.32 11.475 134
 953 27.37 53 11.68 133.67
963.66 27.49 52.85 11.7025 134.53
967.93 27.28 52.48 11.785 136.04
963.01 26.54 51.79 11.62 136.84
953.37 26.85 52.13 11.56 138.15
945.1 26.52 52.1 11.5825 136.94
943.33 26.54 52.04 11.545 140.4
948.18 26.08 51.62 11.845 140.68
936.98 25.54 51.48 11.55 139.24
930.19 25.26 50.14 11.6975 138.09
928.03 24.6 49.83 11.72 137.87
924.9 24.72 49.69 11.84 137.26
928 25.07 50.39 11.8875 138.66
925.48 25.31 50.13 11.68 137.69
929.9 25.9 50.07 11.89 138.52
933.88 26.2 51.19 11.8175 138.19
936.95 26.39 50.99 11.8075 137.9
947.68 27.29 51.91 12.1225 139.19
920.4 24.52 49.83 11.4325 137.29
910.65 23.61 48.43 11.31 137.11
921.82 24.61 49.44 11.475 138.71
941.39 25.23 50.54 11.6625 140.52
952.78 25.98 51.17 11.7525 141.2
942.67 25.92 51.16 11.665 140.86
933.9 25 51.17 11.8375 141.56
926.97 25.15 51.38 11.9125 142.38
932.3 25.69 51.38 12.2225 140.8
947.53 26.37 52.3 12.7125 141.27
939.58 26.46 52.59 13.005 140.32
934.11 27.37 53.21 13.2 139.86
939.45 27.16 53.51 13.195 141.48
943.86 28 53.74 13.33 140.84
943.76 28.01 53.7 13.175 141.33
942.34 28.21 53.96 13.2425 140.75
932.06 28.19 53.09 13.38 142.59
932.01 28.78 55.91 13.555 143.02
938.01 28.87 55.8 13.305 142.87
952.96 28.92 56.57 13.6675 143.69
949.41 29.13 56.73 13.92 141.73
945.01 29.23 56.76 14.1575 141.7
940.87 29.02 56.19 14.015 141.68
955.19 28.86 56.21 14.045 142.76
948.75 28.73 56.68 14.275 143.2
951.26 28.5 56.58 14.1825 143.51
947 28 56.58 14.01 143.17
921.7 28.42 56.97 14.0475 142.88
919.09 28.28 57.39 14.3075 142.71
931.62 29.01 57.96 14.55 142.99
933.43 29.12 58.06 14.685 142.13
939.98 29.34 58.2 14.7225 141.82
926.41 29.11 58.02 14.6275 142.19
927.4 29.38 58.3 14.925 142.63
923.98 29.17 57.94 15.76 142.88
930.41 29.66 58.12 15.745 141.62
917.06 30.25 57.44 15.65 141.08
919.2 30.37 57.56 15.2875 141.71
928.26 30.55 57.6 15.525 142.17
927.59 30.55 57.62 15.565 142.04
929.16 30.6 57.67 15.63 142.09
930.65 30.72 57.89 15.7275 142.01
932.49 30.91 57.95 15.485 139.87
935.31 30.97 58.17 15.3825 137.3
931.99 31.16 58.03 15.5075 136.62
931.95 31.41 58.1 15.4975 137.27
928.4 32.19 57.89 15.4075 136.87
931.11 32.06 57.46 15.335 136.05
929.54 31.91 57.59 15.7875 135.74
942.35 31.89 57.67 15.6325 136.61
954.62 31.75 57.61 15.78 135.97
952.49 31.69 57.66 15.5475 134.99
935.93 32.04 57.43 15.66 135.44
921.29 31.59 56.21 14.88 133.62
944.67 32.24 57.05 15.1875 135.53
927.57 31.46 56.53 14.9675 133.95
913.8 31.56 56.26 15.1 133.69
919.52 31.95 57.19 15.6725 135.61
915.41 31.59 57.25 15.71 138.47
924.89 31.6 56.93 15.9175 137.68
927.63 31.7 56.81 15.7725 137.47
930.99 31.92 57.76 16.215 139.91
931.31 32.24 57.82 16.255 141.04
921.83 31.91 57.43 16.2375 140.51
911.04 31.03 56.9 16.085 139.72
918.85 31.35 57.95 16.635 140.79
928.29 31.77 58.03 16.695 140.41
915.74 31.04 57.4 16.85 138.32
928.77 32.06 57.6 17.13 140
930.97 31.95 57.42 17.1125 138.49
925.92 32.04 57.24 17.075 138.16
927.15 32.56 57.64 17.0575 137.6
917.48 32.39 57.74 16.835 136.47
918.2 32.31 57.8 16.7125 136.66
924.16 32.56 58.04 16.775 138.08
919.15 32.18 57.19 16.5325 134.75
926.74 31.91 57.11 16.6075 135.1
920.86 31.73 56.92 16.3375 134.19
925.85 32.07 57.42 16.4975 133.92
921.54 31.79 57.22 16.4025 134.13
911.44 32.32 57.66 16.6525 143.39
901.89 32.93 57.53 16.6175 144.37
897.19 32.9 57.25 16.9325 145.07
895.61 33.44 59.66 16.885 145.37
887.23 33.38 61 17.6775 144.69
888.05 33.35 60.99 17.9675 143.78
889.49 33.59 60.63 18.04 142.23
879.19 33.82 60.1 17.67 141.94
880.37 33.52 59.87 17.64 140.35
877.43 33.57 59.92 17.79 141.33
864.7 33.36 59.8 17.2625 139.43
844.35 32.92 59.43 17.19 138.98
833.66 32.81 59.21 16.99 137.83
825.07 32.78 58.71 16.8925 137.71
841.07 34 60.42 17.8175 141.93
856.07 34.1 60.47 17.79 142.9
866.33 36.52 60.17 17.49 141.9
863.44 38.02 58.7 16.9425 146.13
865.96 38.49 59.02 21.9925 146.42
876.98 39.35 58.12 20.91 152.28
877.64 40 58.87 21.5475 152.23
880.03 39.19 59.65 22.9075 151.5
873.93 39.97 60.64 23.0975 150.77
882.92 40.43 60.35 23.34 149.45
909.34 40.56 60.86 23.245 150.41
897.4 40.54 61.12 23.4125 152.26
903.16 41.04 60.4 23.4925 153.54
914.99 41.1 60.53 23.54 152.81
901.51 40.44 60.61 23.5275 152.11
906.04 40.6 61.09 23.3125 157.59
898.34 41.36 60.26 23.05 158.32
881 42.16 59.2 21.91 160.94
877.12 41.83 59.25 22.1125 160.73
879.92 42.09 60.22 22.97 157.63
880.65 42.51 59.95 23.3475 157.32
884.23 42.64 61.37 23.7675 159.4
882.7 43.58 61.01 23.37 159.32
885 43.73 61.97 22.955 160.12
888.88 42.98 62.17 22.3975 159.49
883.84 42.56 62.98 22.7925 160.54
875.18 42.86 62.68 24.1125 159.86
880.78 43.01 62.58 24.6775 160.62
885.64 42.71 62.3 25.1025 163.94
896.34 42.83 63.62 25.4075 161.54
902.98 43.5 63.54 26.2925 161.59
904.75 43.37 63.54 26.4575 161.33
909.39 42.79 63.55 26.7775 161.58
904.03 43.06 63.24 27.445 163.03
907.61 43.12 63.28 29.33 162.64
905.91 42.62 62.99 27.3125 161.44
903.58 42.15 62.9 27.8575 161.04
904.5 42.25 62.14 26.685 160.04
912.67 43.05 62.58 25.5025 161.45
914.89 43.62 62.3 26.0975 161.91
917 43.22 62.3 25.435 162.18
918.02 43.85 62.84 25.775 162.41
901 42.71 62.64 26.82 161.95
896.67 43.06 62.62 26.6175 161.58
900.82 43.67 63.19 26.29 161.89
895.52 43.63 62.61 25.86 162.36
894.57 43.81 62.7 25.8575 161.8
891.25 42.15 62.53 25.2775 160.66
896.28 42.86 62.5 25.7375 157.74
895.61 42.45 62.3 26.29 158.7
895.5 42.59 62.74 26.0025 158.66
901.99 41.96 62.96 26.2725 159.07
918.2 42.73 63.52 26.8325 160.43
929.75 43.86 63.68 26.9475 161.24
930.9 44.02 64.27 27.4125 162.75
922.39 43.65 65.78 27.9425 162.99
915.93 43.12 65.13 27.505 162.09
925 42.49 64.65 27.295 162.1
922.89 42.7 63.58 28.4875 162.71
925.63 42.13 63.17 28.8475 160.76
927.62 44.43 63.68 28.595 161.87
921.85 44.63 63.64 29.3275 160.51
922.03 44.87 63.43 29.7825 160.53
911.98 43.91 63.34 29.6525 160.31
942.92 44.85 64.06 29.095 160.44
943.51 44.7 64 28.405 160.75
949.32 45.26 64.72 27.095 161.99
949.78 46.04 64.57 27.195 163.13
955.85 46.49 64.53 27.25 164.29
959.53 46.11 64.52 26.8125 163.65
964.71 46.15 64.62 26.8075 157.62
981.23 46.56 64.49 27.7675 160.57
973.07 46.52 64.36 27.69 160.57
986.73 46.58 64.62 25.1225 162.6
976.98 45.53 64.62 25.365 163.06
975.57 45.84 64.23 26.1025 165.38
979.73 45.67 63.98 25.37 165.38
982.76 46.81 64.94 25.6975 167.94
980.5 46.28 64.01 24.75 167.31
984.58 46.83 64.25 24.6075 168.2
986.03 46.57 64.27 24.4175 168.7
980.05 46.33 64.4 24.685 168.3
977.5 46.39 64.99 24.64 167.91
977.46 46.68 64.73 24.635 168.01
975.96 46.49 64.93 24.78 169.98
979.59 46.26 64.71 25.4625 170.21
981.04 46.19 64.41 25.445 169.06
975.17 45.85 64.75 25.6375 171.78
980.62 46.33 64.64 25.9525 171.3
980.17 45.02 64.87 26.5175 169.7
969.12 44.59 64.93 27.3625 168
962.19 42.66 64.21 26.4775 167.7
953.02 42.21 65.03 27.0175 167.03
953.91 42.59 64.87 26.7725 165.29
949.16 42.46 64.98 26.8675 165
954.65 41.58 65.1 27.0625 164.6
960.07 42.49 65.29 26.9225 165.35
964 42.8 65.47 26.835 163.44
969.48 43.43 65.71 27.35 164.99
975.86 42.84 65.86 27.2325 164.01
972.12 42.71 65.55 27.095 165.59
987.93 42.51 65.73 25.195 164.97
972.11 41.74 65.56 25.0075 165.37
970.12 42.09 65.73 25.19 165.34
974.3 41.95 65.68 25.0825 166.02
976.8 41.91 65.53 24.4425 165.48
968.34 41.58 65.48 24.53 165.83
966.68 41.07 65.23 24.3275 165.56
961.82 40.69 64.95 23.8725 164.96
970 41.49 65.48 24.8075 167.18
968.16 41.21 65.39 24.8225 168.59
965.89 42.04 65.04 24.92 169.25
967.28 42.5 65.5 25.315 171.54
969.28 41.8 66.4 25.42 171.16
974.08 43.56 67.53 25.7375 172.33
980.32 44.27 67.92 26.185 174.04
978.01 44.37 67.83 26.005 174.38
984.29 43.54 68.27 26.41 174.63
969.6 43.37 68.46 26.075 174.88
974.78 43.74 69.41 26.66 174.59
964.97 43.35 69.3 25.87 174.14
963.98 43.48 69.08 26.0625 172.54
968.82 43.28 68.81 25.9625 174.02
970.23 43.08 69 25.965 174.12
963.48 43.02 68.94 25.6925 174.44
961.74 42.83 69.04 25.735 173.24
957.96 43.1 69.31 30.3225 173.39
961.81 42.87 68.46 31.625 173.32
 947.11 42.73 68.38 31.9725 171.81
956.71 43.43 68.43 33.5775 171.53
944.6 43.38 69.41 34.2025 168.12
943.33 40.97 67.48 31.93 168.86
956.92 41.31 67.71 33.2675 171.45
953.9 41.8 67.69 34 172.59
956.51 41.66 68.45 34.725 174.7
966.62 42.42 68.68 34.2575 175.22
978.67 42.63 68.77 34.6425 175.59
989.51 42.63 69.62 34.565 178.05
967.57 42.84 69.96 35.46 177.5
968.25 42.28 70.41 36.2175 176.59
977.25 41.74 69.84 36.0875 175.18
983.38 42.61 70.1 36.09 179.58
989.38 42.52 71.76 35.91 179.39
989.37 42.89 72.28 37.0025 179.37
980.75 42.94 72.52 36.835 180.82
980.51 43.28 72.39 37.28 183.21
986.63 44.1 71.95 39.985 181.69
992.01 44.91 70.32 37.4 181.46
990.25 44.85 69.78 37.4925 179.25
988.41 45.15 70.65 37.85 181.05
992.04 44.91 70.27 37.93 182.36
989.77 44.69 69.9 38.0925 180.38
982.66 44.48 70 37.905 181.63
968.72 45.72 70.87 39.33 183.02
962.59 45.5 69.91 39.2725 183.27
956.12 44.91 70.27 39.8675 184.92
952.38 44.61 70.26 39.5925 186.5
953.39 43.69 71.21 38.4575 185.25
962.01 44 70.53 38.0375 185.12
965.6 44.22 69.21 36.645 184.6
967.62 44.32 69.8 37.9375 185.7
969.47 44.75 68.49 36.67 185.27
975.86 44.56 68.93 36.14 185.42
992.84 45.61 68.17 34.8325 186.65
983.28 46.16 69.08 35.7625 188.25
982.79 46.13 68.57 35.87 186.94
982.53 46.05 69.46 36.69 187.96
971.11 45.99 69.98 38.425 186.95
970.58 45.48 69.99 38.97 185.95
969 44.96 71.15 40.6275 186.69
978.67 45.52 71.77 40.1575 185.48
973.45 45.2 72.78 41.2375 186.9
982.04 45.33 73.35 41.0625 186.35
989.04 45.14 73.3 41.49 186.85
989.41 46.62 73.86 41.275 189.19
1005.83 46.51 74.22 41.875 191.5
 1023.6 46.59 73.79 42.025 191.78
1021.48 46.71 73.6 41.5375 190.89
1027.14 47.61 74.19 41.3375 190.4
1023.34 47.21 74.05 41.815 190.75
1032.89 47.09 73.16 40.435 188.93
1061.56 46.66 73.04 41.0975 191.15
1071.51 46.9 72.7 40.6275 191.81
1086.44 47.21 72.58 41.1225 192.23
1069.8 47.33 72.26 41.0975 193
1055.64 47.26 72.15 41.62 194.77
1058.22 48.08 72.68 41.8025 194.88
1057.9 48.31 72.4 43.0875 194.78
1053.12 47.93 72.79 42.575 194.9
1057.85 47.65 72.47 43.0275 194.83
1050.89 46.3 71.41 41.185 192.57
1044.71 45.65 72.5 38.99 193.02
1050.1 46.51 73.59 42.1 193.71
1053.22 46.43 73.22 41.745 194.5
1060.12 46.01 73.65 41.2875 193.77
1050.12 45.09 72.4 40.3675 192.7
1048.38 45.39 72.49 40.375 190.82
1053.84 44.68 72.15 39.7875 192.03
1049.71 45.57 73.16 40.6375 194.79
1051.73 45.8 72.72 41.45 194.24
1044.69 46 72.69 41.2975 194.75
1054.59 45.94 72.82 40.9525 194.36
1040.24 45.48 72.83 41.2425 195.09
1034.73 45.35 73.05 41.175 196.73
1042.14 45.66 74.01 41.42 195.88
1051.99 45.5 74.77 42.36 198.9
1043.47 46.19 73.94 42.615 199.75
1022.11 44.89 73.61 41.4775 199.31
1028.5 45.07 73.4 41.4525 198.38
1007.76 44.07 74.34 41.645 198.17
1028.89 44.01 73.98 40.9225 197.75
1035.65 45.16 74.76 42.25 199.58
1048.46 45.75 74.68 42.4025 197.47
1042.43 46.22 75.21 42.5925 198.33
1036.73 46.42 74.77 42.35 197.73
1042.3 46.6 75.31 45.0275 198.18
1053.26 47.32 75.16 46.8875 198.19
1042.41 47.67 75.44 46.8375 194.65
1052.82 47.89 74.94 46.46 195.75
1052.34 48.26 74.21 45.19 195.21
1056.15 48.22 74.41 44.75 193.03
1050.25 47.74 73.26 42.75 191.75
1045.13 47.46 73.26 42.99 192.7
1064.04 48.07 73.85 43.9325 194.49
1070.55 48.15 73.87 43.92 196.1
1067.98 48.17 74.49 44.6925 195.85
1079.74 48.92 74.61 44.75 197.44
1077.45 49.28 74.26 44.8425 198.63
1078.16 49.01 74.69 45.2175 200.48
1073.55 49.63 75.97 45.1925 197.9
1076.53 49.76 76 45.325 198.06
1077.13 49.38 76.29 46.3475 196.3
1090.7 49.49 76.29 47.2325 194.68
1093.89 49.18 76.42 47.735 195.26
1069.79 48.59 77.12 47.7575 192.92
1070.98 48.3 77.49 48.6475 192.52
1073.25 48.94 77.65 49.4825 193.2
1068.44 49.12 77.59 49.4375 203.89
1061.92 50.15 77.61 49.395 205.23
1063.35 49.79 77.91 49.45 203.25
1078.23 50.68 78.81 49.225 207.49
1077.42 50.61 78.83 49.155 207.01
1063.57 51.07 78.86 49.67 208.15
1067.81 50.53 78.63 48.415 207.56
1090.61 50.77 78.76 48.9225 209.15
1094.08 51.16 83.81 50.465 212.6
1097.02 50.46 83.89 50.96 209.39
1084.3 50 83.18 51.7025 210.22
1080.07 49.63 83.18 51.8 209.53
1090.39 50.42 84.05 51.485 211.1
1073 50.02 84.14 52.1725 212.87
1084.32 50.14 84.47 52.4075 212.12
1082.48 49.39 84.27 53.0075 212.7
1073.6 49.04 84.56 52.29 210.77
1076.52 48.82 84.09 51.33 211.56
1063.41 48.76 83.87 54.035 211.07
1071.76 48.63 83.93 53.1575 212.66
1077.82 48.38 84.05 53.545 211.71
1088.42 48.1 82.98 52.495 209.86
1065.12 48.6 83.2 52.9025 211.13
1069 48.7 82.4 52.84 209.9
1083.21 49.11 82.53 53.52 210.25
1084.74 49.38 83.72 54.0125 212.6
1080.12 49.09 83.11 53.7325 211.22
1076.14 49.06 83.26 54.24 212.51
1082.23 49 83.87 53.535 212.4
1091.48 50.4 84.88 52.6775 216.14
1103.74 51.32 83.34 49.105 222.88
1106.9 51.61 84.17 50.1775 228.17
1112.41 51.95 84.26 49.42 226.78
1112.46 52.68 81.08 46.665 221.42
1112.05 52.01 81.59 46.935 220.09
1103.43 51.69 82.78 47.315 219.94
1098.66 52.35 82.49 47.9975 220.15
1110.94 52.89 84.16 47.8725 223.91
1118.46 52.77 85.23 48.665 222.77
1121.69 53.85 85.58 47.71 222.49
1120.54 53.18 85.35 46.545 224.35
1120.4 52.64 84.69 46.6175 221.25
1147.1 53.1 86.85 47.89 221.82
1133.47 53.24 86.38 49.475 222.67
1130.91 52.93 85.83 49.0275 222.04
1131.13 52.51 85.52 49.2 222.38
1124.16 52.88 85.5 48.9725 221.69
1126.69 52.72 85.51 48.8175 220
1133.91 52.47 85.4 49.36 219.6
1133.54 52.57 85.71 49.2925 220.42
1127 52.65 85.72 49.35 222.77
1139.13 52.47 85.54 48.375 220.46
1116.31 52.19 85.95 49.8375 221.16
1119.72 52.33 86.35 53.1175 223.48
1118.37 53.13 87.11 53.3975 224.45
1117.33 53.11 88.19 53.85 228.73
1116.72 52.89 88.28 55.5 224.76
1122.66 53.3 88.22 55.485 225.88
1106.33 53.93 87.82 55.92 224.2
1105.17 54.2 88.08 56.02 225.39
1123.37 55.12 89.6 55.745 228.64
1126.71 54.6 88.35 55.0275 232.9
1116.35 55.35 90.14 56.18 238.43
1106.92 55.84 90.1 56.11 243.16
1122 57.46 90 57.5275 243.35
1121.51 57.36 91.61 58.4225 243.56
1127.66 56.91 91.9 59.7275 245.21
1116.76 57.24 91.82 58.95 244.85
1121.85 56.81 92.33 59.0875 245.18
1116.94 57.6 94.06 60.8325 248.47
1113.96 57.45 93.92 61.7125 247.41
1138.67 56.6 92.74 60.68 236.65
1147.69 56.55 95.01 61.45 236.78
1148.51 57.45 94.26 60.125 235.22
1117.37 55.48 91.78 58.38 231.88
1087.1 52.55 88 53.425 220.02
1095 54.33 91.33 56.395 225.18
1103.92 54.55 89.61 57.2 225.82
1058.06 51.79 85.01 54.38 216.46
1084.97 52.14 88.18 58.02 220.96
1088.32 53.43 89.13 57.0075 225.69
1097.52 53.39 89.83 58.1575 226.64
1115.01 55.05 90.81 60.355 228.78
1132.94 55.4 92.66 61.625 226.02
1130.06 55.14 92 60.96 229.37
1108 55.06 92.72 62.27 226.66
1112.73 55.1 91.49 60.3775 225.13
1107 54.86 91.73 60.5375 227.09
1121.9 56.07 94.06 61.4825 230.16
1128.24 57.01 95.42 61.645 234.06
1123.09 56.72 94.2 61.515 232.52
1112 56.02 93.77 60.5 226.16
1102.66 54.49 92.85 58.0525 224.45
1116.3 54.74 93.05 59.135 225.19
1130.46 55.49 93.64 58.9125 228.38
1138.69 56.56 93.32 60.54 226.18
1129.07 56.88 93.86 60.46 227.27
1135.73 56.96 94.43 60.295 224.73
1145 58.67 96.54 61.3325 225.43
1139.61 58.91 96.77 62.44 222.77
1147.18 58.03 94.41 61.9275 226.94
1142.27 56.99 93.85 62.185 225.38
1139.36 57.22 94.18 62.335 229.48
1159.31 57.51 94.6 62.62 227.86
1152.34 56.95 92.89 60.25 225.05
1182.13 57.47 93.13 62.395 226.78
1170.2 57.11 92.48 62.14 222.82
1155.6 54.64 89.79 60.4625 215.21
1151.74 52.07 87.18 58.2425 212.55
1153 54.3 93.78 61.12 219.07
1149.04 53.15 89.47 56.38 217.96
1154.68 52.91 89.39 55.3375 218.5
1170.25 53.96 91.27 57.8975 214
1159.68 52.72 88.52 55.2625 217.2
1150.97 53.17 89.71 56.3375 224.58
1155.42 53.67 92.33 56.56 228.79
1161.23 54.86 92.38 55.345 229.07
1148.16 53.04 90.23 53.5625 223.96
1148.81 53.35 90.77 53.8525 222.73
1156.67 54.14 92.88 56.9775 226.79
1155 52.74 91.86 56.56 221.9
1153.83 53.85 93.58 58.65 224.24
1153.51 52.98 93.08 57.875 224.28
1150.53 53.4 94.17 57.8725 230.32
1158 53.24 96.07 59.385 238.55
1150 53.26 96.44 59.0925 236.4
1155.17 54.7 96.11 57.26 235.76
1153.08 54.46 95 57.1775 235.06
1165.11 53.64 95.35 55.97 234.34
1156.75 53.07 93.12 55.3 234.22
1137.49 52.04 92.31 54.165 234.9
1146.01 52.2 94.26 56.305 237.03
1146.8 51.86 95.82 56.5825 240.18
1130.04 51.62 93.52 56.225 236.4
1141.47 51.81 95 56.785 236.85
1133.03 51.7 93.51 56.5775 233.46
1108.77 51.08 94.07 58.2475 234.15
1124.25 51.4 95.16 59.765 235.9
1134.63 52.39 96.22 62.17 233.78
1134.83 53.38 95.81 62.6 232.03
1145.49 54.14 96.94 63.945 229.21
1153.15 55.04 97.91 65.0325 233.71
1158 55.2 97.7 63.6325 238.28
1131.69 55.22 98.03 63.84 242.9
1126.68 54.85 97.32 61.39 239.5
1130.18 54.97 97.15 61.5025 241.72
1123.01 54.87 96.18 61.9275 242.96
1135.39 53.92 96.36 61.485 244.64
1151.73 54.36 97.6 61.06 247.9
1148.96 54.88 97.5 60.675 245.18
1138.84 54.35 98.66 61.885 244.26
1141.38 54 98.31 61.9225 242.73
1134.68 53.01 98.36 62.32 244.95
1111.05 49.96 98.01 62.1475 242.17
1114.11 50.97 98.95 63.2475 244.94
1097.08 50.14 98.84 63.0475 241.51
1095.59 51.21 100.79 64.405 243.35
1103.1 51.55 101.67 66.2125 244.63
1106.97 50.78 102.19 66.2675 244.43
1109.91 51.91 102.49 66.2875 248.65
1109.08 52.14 100.88 65.725 248.98
1117.59 51.91 101.63 65.57 250.68
1118.55 51.78 101.05 65.155 253.78
1108.71 51.32 101.31 65.645 253.58
1099.75 51.6 100.85 65.6 252.87
1099.9 51.31 101.42 66.7275 255.33
1113 51.16 100.13 66.315 255.98
1103.31 50.77 100.86 66.2725 254.87
1103.44 49.92 100.86 65.0425 253.02
1100.03 49.89 101.87 65.5775 252.81
1101.24 49.79 101.14 64.2775 251.89
1114.68 48.89 100.41 62.7375 254.37
1101.5 47.93 98.39 59.78 250.71
1101.79 47.79 99.08 60.4975 249.77
1090.41 47.19 97.54 58.93 248.17
1086.71 48.29 98.63 60.215 244.9
1084.35 47.4 98.61 59.225 245.34
1083.61 47.72 100.01 60.56 247.48
1083.48 47.02 99.05 59.21 246.98
1094.15 46.7 99.76 60.6825 250.5
1111.98 47.09 101.16 61.8325 250.76
1122.41 48.41 101.85 62.3125 253.67
1120.58 48.1 102.12 63.3125 255.54
1126.42 47.75 101.98 61.8825 254.59
1128.88 48.02 104.19 62.8075 256.05
1129.5 48.08 105.43 62.33 258.7
1142.93 48.9 104.91 62.05 256.98
1132.47 49.18 105.95 63.4225 250.29
1142.3 50.56 105.12 62.925 255.42
1140.31 49.85 104.4 63.0075 252.93
1147.76 50.27 106.27 62.7225 252.7
1142.93 50.74 107.97 62.3525 252.74
1139.75 50.98 107.66 62.1775 253.76
1147 51.04 110.83 62.9675 254.86
1158.77 50.99 109.62 63.71 257
1150.2 51.05 107.68 63.005 255.95
1151.05 50.9 105.37 61.0325 253.84
1170 50.56 106.08 61.215 253.22
1203.56 50.18 106.28 61.6175 253.37
1178.91 49.81 107.57 62.655 256.08
1179 49.91 108.04 63.025 257.22
1180.94 49.99 108.13 63.5075 256.76
1181.77 50.13 108.88 64.2375 257.65
1176.87 50.12 109.49 64.605 258.81
1183.01 49.44 109.67 64.115 261.59
1185.74 48.39 109 63.6975 260.36
1189.95 47.35 108.21 64.03 260.91
1184.56 47.86 109.56 65.3575 263.48
1191.83 47.45 107.66 64.77 260.61
1200.5 48.3 107.64 64.36 263.1
1203.38 48.37 107.58 61.205 262.33
1211.43 48.29 106.87 61.96 262.4
1217.89 48.54 105.98 63.33 261.69
1213.7 48.6 107.06 65.705 260.74
1216.93 48.13 107.56 66.71 261.42
1217.82 48.14 108.4 68.055 264.28
1214.5 49.89 109.6 68.975 267.08
1211.37 50 110.26 68.595 268.51
1207.04 49.95 112.02 69.6225 269
1198.44 49.3 111.95 69.4525 268.39
1208.8 48.83 112.33 70.17 268.46
1199.91 48.71 111.71 70.925 268.51
1203.12 48.72 108.49 69.605 267.64
1208.52 47.93 108.74 68.18 269.65
1200.44 48.22 108.21 67.965 268.28
1190.19 47.94 109.38 68.6825 259.73
1189.32 47.86 111.24 68.2 261.04
1186.78 47.48 111.71 67.05 262.67
1199.61 47.72 112.91 67.835 265.49
1202.55 48.19 113.37 69.1075 265.31
1203.05 47.68 112.14 68.4825 263.87
1218.38 47.85 113.21 67.755 263.29
1203.45 49.1 111.7 67.995 265.33
1215.11 49.88 113.57 66.57 266.39
1216.15 49.41 114.26 65.8625 266.67
1202.32 48.56 114.67 66.425 267.36
1204.22 48.28 114.45 67.1025 263.51
1193.09 47.7 113.98 66.73 262.91
1189.85 47.77 114.41 66.85 264.65
1188.49 46.57 114.37 70.255 266.04
1181.67 46.63 115.61 72.34 269.1
1177.7 46.63 115.15 71.62 270.63
1171 47.11 115.17 71.6825 270.9
1183.87 47.27 112.79 69.8225 268.32
1180.02 46.75 112.13 67.465 269.2
1184.02 47.02 110.85 66.4425 269.01
1191.73 46.16 112.26 66.385 270.11
1159.05 44.62 106.16 61.4225 263.08
1131.05 43.49 105.91 58.7825 257.12
1131.2 43.43 109.57 61.635 259.61
1112.41 43.47 107.6 58.845 260.25
1128.71 45.94 111 61.4575 272.57
1126.22 47.19 110.71 60.765 267.3
1123.88 46.03 108.5 59.8825 266.81
1120.52 46.42 108.66 57.2925 265.3
1098.65 45.11 109.63 57.805 262.19
1091.38 44.52 108.1 55.265 264.86
1081.29 43.49 102.32 49.8525 256.32
1077.32 44.55 108.3 51.96 264.24
1076.4 43.97 106.96 49.5725 258.18
1020 43.95 103.85 46.405 256.52
1074 44.5 103.73 50.75 258.28
1093.24 45.66 106.81 52.7075 261.35
1066.85 45.89 105.92 54.5275 260.93
1079.71 45.95 106.16 53.73 261.01
1098.75 45.82 107.51 52.9425 261.01
1105.95 45.72 107.72 52.765 263.54
1127.21 46.61 111.96 53.4475 274.63
1130.83 46.43 111.75 51.4975 276.65
1121.99 45.73 109.57 51.4175 276.55
1103.27 44.13 106.87 47.385 272.38
1103.94 44.68 106.94 49.8275 269.22
1086.21 43.85 104.97 49.2975 264.96
1099.75 44.3 107.28 50.5975 264.94
1108.66 44.13 108.29 41.1075 271.11
1113.85 44.41 104.62 36.175 266.05
1089.02 43.1 101.71 37.27 261.5
1085.79 43.73 103.11 36.1775 260.55
1087.42 43.08 103.07 36.25 261.62
1114.9 44.28 106.47 38.2625 266.16
1094.6 44.05 107.14 38.4325 271.15
1120.11 45.31 111.12 40.0175 280.95
1116.15 44.51 110.19 39.34 282.55
1144.14 44.39 110.89 40.8575 281.36
1144.22 45.41 112.09 42.51 286.33
1136.46 43.12 108.52 39.2775 278.55
1147.93 42.61 109.19 39.5725 276.85
1048.23 41.32 104.82 36.9025 269.18
1055.72 40.71 107.59 37.965 266.53
1061.33 40.62 108.59 37.0475 267.22
1059 40.81 109.08 37.225 270.64
1061.18 40.6 109.45 37.2225 272.15
1048.58 39.64 106.03 36.6125 265.02
1027.66 39.6 102.89 35.895 258.07
1007.72 39.89 103.97 36.735 252.97
1009.98 39.3 103.69 34.6275 250.31
983.5 38.91 101.51 33.775 242.44
974.65 37.68 98.23 32.3925 238.34
954.39 37.01 94.13 31.77 232.94
996.92 39.3 100.56 33.275 243.35
1010.75 39.66 101.18 32.7925 245.97
1014.92 39.37 100.39 33.4125 246.24
1038.05 39.65 101.57 33.375 249.12
1022.24 40.4 101.12 34.055 243.49
1007.43 39.68 97.4 31.9975 236.85
1029.31 41.3 101.93 34.0475 239.62
1040.01 41.71 102.06 35.85 240.08
1040.42 41.45 102.8 34.9575 243.29
1039.36 41.74 104.27 35.645 243.64
1041.48 41.66 103.6 36.3075 244.87
1039.15 41.74 102.8 37.2075 247.67
1030.06 42.48 102.05 37.61 248.06
1040.1 42.88 105.01 37.4675 256.87
1055.3 44.49 105.38 37.21 261.46
1056.35 42.53 106.12 37.93 259.77
1068.2 43.69 107.71 39.2325 265.5
1035 42.41 105.68 37.1925 265.69
1040.33 42.15 106.71 37.3225 267.02
1038.88 42.05 106.2 39.46 266.13
1038.74 42.98 107.17 40.0375 268.05
1034.75 42.65 105.08 34.5025 266.77
1031.46 42.49 102.94 32.9 267.34
1051.63 42.79 106.38 34.3475 270.37
1053.51 42.3 104.43 35.9375 270.2
1060.29 41.82 102.78 36.1825 268.72
1065.5 42.46 105.74 37.295 268.21
1069.2 42.45 107.22 37.4875 266.31
1018 42.38 106.03 38.25 269.5
1012.62 41.48 105.27 36.855 269
1018.01 40.81 105.67 37.0425 261.9
1020.14 40.21 105.25 36.6125 257.14
1031.77 41.15 106.89 37.7925 263.5
1016.87 41.19 106.81 38.22 263.8
1010.38 40.72 106.9 38.6325 265.33
1009.8 41.99 108.22 39.335 271.13
1016.87 42.16 108.17 39.16 270.41
1019.76 42.42 107.15 39.6375 269.51
1010.4 41.96 109.41 38.9425 266.4
1002 41.79 110.97 39.7975 267.11
1002.42 42.19 111.59 39.6725 264.6
1013.02 42.41 112.36 39.275 262.98
1002.05 42.56 112.17 38.8525 250.08
1004.88 41.98 112.03 38.565 242.22
1006.28 42.5 112.53 39.1125 246.15
990.69 42 112.26 39.195 236.02
991.64 41.9 111.7 39.13 241.43
974.01 41.62 111.75 38.0125 239.07
960.51 41.17 110.39 37.315 236.7
957.49 41.36 110.51 37.66 237.29
968.8 41.85 112.83 40.285 243.15
980.55 42.03 113.62 40.63 245.88
989.23 42.41 114.5 42.155 252.25
1004.73 42.69 114.59 41.39 253.27
1008.78 43.33 115.91 42.4525 251.4
997.94 44.03 117.57 42.2375 255
991.16 43.95 117.65 43.9275 257.13
987.88 43.03 117.52 43.6 250.5
990.36 43.13 120.22 45.985 252.02
984.51 41.72 117.05 44.375 247.09
985.72 41.25 117.66 43.445 246.86
980.27 41.88 117.91 44.2175 243.39
980.22 41.37 116.77 44.125 241.71
981.73 41.93 116.93 44.3125 242.23
996.24 42.2 117.94 44.89 247.26
984.19 43.53 119.02 45.57 245.54
978.74 43.7 119.19 45.75 244.41
980 44.38 119.97 47.155 245.84
983.34 44.93 119.36 47.065 247.39
982.76 44.9 119.89 47.7375 248.78
980.47 44.98 119.93 47.9475 248.75
980.07 44.26 119.28 47.315 248.79
 979.66 44.45 120.19 48.025 246.03
985.78 44.8 120.33 47.885 235.42
1001.15 46.69 120.95 47.5025 223.22
1002.75 46.08 121.05 46.175 230.2
1013.67 47.02 120.77 47.0525 220.96
1012.34 48.26 121.77 46.8225 216.84
1014.82 47.55 123.37 46.575 221.75
1015.53 47.29 123.76 47.1175 227.11
1027.19 47.35 125.44 47.6675 230.58
1027.49 47.38 125.01 47.7925 230.35
1029.44 47.29 129.15 46.7275 230.79
1030.57 47.89 129.89 44.5225 237
1057.14 48.46 129.77 44.8325 237.45
1071.51 48.25 130.6 45.25 233.07
1061.03 47.57 127.88 45.1175 231.95
1062.34 47.81 126.21 45.7975 232.45
1061.55 48.06 128.9 45.7525 231.95
1065.73 47.71 128.15 44.9625 240.5
1052.47 46.71 125.52 43.2775 238.05
1043.93 46.53 125.51 43.48 239.15
1043.85 46.45 125.5 42.5475 237.97
1051.04 46.34 127.13 42.205 240.59
1034.36 44.18 123.35 39.6125 239.55
1034.77 44.01 124.73 40.51 236.43
1047.17 43.9 126.02 39.895 236.08
1060.23 44.28 128.93 40.0475 236.79
1060.99 43.88 128.07 39.1325 241.38
1057.64 43.87 126.22 37.9375 245.99
1074.69 44.39 126.9 38.765 249.94
1086.4 43.49 127.67 38.05 249.34
1064.59 42.71 126.18 36.83 246.5
1059.55 42.96 126.24 36.2875 247.63
1049.79 42.17 126.16 35.8325 242.06
1064.97 42.19 124.94 35.085 242.4
1055.39 41.83 125.73 34.7775 243.5
1058.87 40.69 123.68 33.865 241.8
1073.01 40.73 119.84 33.445 236.56
1081.35 42.48 123.16 35.75 240.76
1090 42.43 125.83 35.32 242.77
1081.76 42.81 127.82 35.945 241.82
1090 42.7 131.4 36.375 246.77
1079.37 43.29 132.6 37.1075 248.14
1080.94 43.67 132.1 37.6875 245.87
1078.84 42.62 131.49 36.55 244.5
1081.32 42.95 132.32 37.065 244.96
1087.72 42.82 132.45 36.16 245.37
1077.75 42.51 132.85 36.2575 245.97
1084.93 43.34 135.16 38.22 245.7
1086.86 43.14 135.69 38.28 250.19
1095.88 43.46 136.95 38.525 247.76
1080.26 43.58 136.97 37.94 252.28
1077.75 43.07 137.78 38.165 249.64
1076.89 42.66 133.43 37.87 247.66
1063.98 42.99 133.93 39.815 243.47
1071.16 43.49 134.15 40.8075 246.34
1089.6 43.81 133.96 41.0575 244.01
1104.47 43.95 135.68 41.5425 242.64
1106.89 43.83 136.58 40.5575 243.97
1108.18 43.99 137.46 40.6875 245.21
1116.4 44.21 137.06 40.0575 246.99
1105.35 43.49 136.96 39.3025 247.84
1122.27 43.78 136.46 39.3275 246
1121.62 43.31 137.85 40.015 247.48
1118.36 44.18 138.4 41.57 261.16
1113.76 44.87 138.9 41.9025 265.9
1114.46 44.43 138.9 41.8175 265.96
1100.56 44.43 137.08 41.77 264.66
1088.5 43.77 136.27 42.4275 266.65
1095.31 44.43 136.42 42.545 260.6
1090.2 44.39 136.62 42.11 256.65
1080.02 44.5 138.43 42.83 255.32
1086.32 45.1 139.29 43.915 255.01
1097.33 45.5 140.72 44.665 251.13
1105.77 44.87 140.19 43.345 248.7
1121.24 45.74 141.34 43.7675 252.94
1114.91 45.23 141.03 43.705 253.82
1110.19 44.67 140.35 43.8625 254.93
1113.93 44.56 136.27 42.18 249.01
1119.96 42.93 138.06 41.23 249.25
1119.24 42.12 136.9 40.2975 250.05
1091.25 40.49 132.21 37.6975 245.06
1103.9 41.22 134.69 38.0875 248.28
1115.81 40.56 135.28 38.4725 246.45
1141.28 41.27 138.89 39.565 247.62
1144.63 41.5 137.71 38.545 248.63
1139.46 40.36 135.79 37.8625 243.2
1148.06 40.69 138.6 39.0125 249.22
1115.29 39.33 133.98 37.5175 243.2
1129.22 39.1 133.68 37.1925 244.25
1152.02 39.94 136.13 39.89 245.69
1147.3 40.37 138.41 42.695 244.71
1138.48 39.9 137.26 41.9675 240.16
1137.33 39.94 138.79 42.8075 240.35
1146.94 40.27 137.78 42.87 232.94
1124 39.33 133.39 40.61 230.66
1136.41 40.16 135.45 41.3625 231.08
1126.34 39.79 135.74 40.45 222.93
1131.69 40.38 135.56 40.305 227.35
1141.51 41.29 138.12 41.75 230.62
1143.08 41.49 137.86 41.8775 234
1149.73 40.99 136.04 41.0425 230.62
1152.48 41.53 137.63 42.19 226.73
1152.89 42.47 140.05 44.935 229.59
1160.18 42.18 139.1 44.6625 229
1168.61 43.11 137.52 45.125 230.68
1167.24 43.58 136.08 45.795 232.46
1162.31 43.94 136.12 46.0825 234.21
1162.94 44.32 137.52 46.0675 230.1
1164.84 45.16 137.32 45.485 233.61
1175.58 44.75 136.33 45.0525 234.43
1177.91 44.21 137.39 45.2675 232.52
1196.23 44.36 138.52 44.995 230.61
1187.23 44.02 141.07 44.235 232.85
1185.28 43.67 139.44 43.1725 232.89
1187.87 43.56 139.14 43.71 228.77
1182.3 42.54 137.38 43.1325 225
1193.74 43.04 139.36 44.5575 222.17
1190.52 42.62 139.54 44.335 215.48
1185.34 42.84 137.73 42.94 215.26
1181.9 42.67 139.03 43.5175 217.32
1172.21 41.38 137.07 43.5 217.21
1152.18 40.23 134.65 43.26 216.75
1163.65 40.25 136.28 45.3275 215.36
1179.77 40.78 138.12 45.4925 219.8
1169.65 40.68 137.12 46.0825 221.24
1145.28 39.82 135.67 44.3075 220.11
1146.67 40.44 138.24 45.1775 222.08
1144.85 41.05 139.1 45.7575 223.73
1144.98 41.93 139.68 46.4975 222.07
1143.2 42.25 139.55 46.6325 220.59
1145.33 42.53 141.57 49.0925 238.59
1137.44 42.79 140.41 48.5525 236.99
1127.86 43.44 139.69 48.5725 243.67
1130.99 43.66 137.41 47.6225 245.34
1153.05 44.98 138.43 49.0025 243.92
1136.27 45.38 136.37 48.9025 249.48
1135.53 45.91 137.24 48.7725 247.8
1115.33 45.76 139.94 49.215 244.51
1110.77 46.37 140.73 51.135 244.91
1109.99 46.84 144.19 51.6975 247.05
1118.69 46.83 142.83 50.73 252.29
1164.83 46.26 144.61 50.75 254.8
1171 46.05 143.37 50.255 252.7
1173.86 47.33 143.72 50.6475 252.21
1170.25 48.83 144.55 52.625 251.25
1168.92 48.75 144.46 52.4025 250.3
1178.58 48.56 144.06 51.9075 250.52
1174.5 48.66 144.26 52.085 256.46
1165.42 49.15 145.96 51.945 256.97
1157.54 49.09 146.11 52.045 254.09
1143.13 49.01 147.07 52.4025 255.25
1135.43 48.39 147.31 52.1425 253.57
1129.87 48.61 148.06 52.4475 255.83
1123.38 48.99 149.97 51.0475 269.4
1125.89 49.03 150.34 53.07 272.93
1122.59 49.33 150.39 51.9975 274.23
1124 49.1 149.62 52.795 275.56
1102.5 48.84 149.48 52.545 276.55
1111.96 49.25 149.59 52.7225 276.84
1115 49.96 151.23 55.3025 282.67
1134.9 49.41 152.03 54.25 281.4
1143.43 49.78 152.32 54.56 280.67
1135.55 49.48 151.38 54.185 279.87
1121.92 49.08 149.55 52.3125 279.66
1107.25 48.11 149.31 51.915 276.9
1111 48.84 149.85 52.355 279.32
1120.24 49.07 149.93 52.185 282
1134.12 49.8 151.75 53.0425 280.19
1131.68 49.6 151.36 53.0425 277.54
1137 49.67 151.13 53.495 279.52
1125.11 49.45 151.7 54.335 280.5
1131.59 50.69 153.24 56.0175 283.61
1137.33 50.24 154.53 55.9975 285.48
1138.92 50.72 155.53 56.2875 292.03
1141.08 50.9 154.69 57.0725 290.47
1137.43 50.66 154.37 57.3775 292.9
1141.68 50.86 155.71 58.865 294.62
1138.33 50.69 157.41 59.8425 292.59
1129.97 50.72 157.41 59.705 295.09
1124.05 50.69 157.38 59.655 294.54
1123.65 51.11 158.67 59.7975 295.65
1122.35 51.09 158.96 59.2175 295.97
1140 50.96 157.59 58.08 293.85
1143.17 51.12 157.7 58.825 293.98
1155.22 52.04 160.62 59.9775 292.5
1161.44 51.2 158.62 59.0175 289.54
1160.59 51.02 159.03 59.265 291.55
1160.14 50.92 157.58 59.9825 289.79
1152.72 51.57 160.09 60.095 295.9
1165.88 52.06 162.09 60.755 294.22
1162.21 52.21 161.34 61.08 295.13
1169.17 52.78 163.28 62.995 285.85
1178.69 52.86 162.13 61.82 288.24
1170.36 52.94 163.18 61.3925 296.41
1182.54 56.44 166.17 62.2325 300.74
1192.76 57.51 167.1 62.32 298.47
1186.24 55.92 166.5 61.985 300.53
1186.05 55.86 165.7 62.5275 300.59
1180.47 55.53 166.72 63.215 299.46
1188.38 54.55 165.04 62.62 292.81
1172.27 53.11 162.28 60.05 284.09
1169.19 54.02 165.46 61.9925 285.87
1171.32 53.68 168.04 61.385 282.9
1175.1 53.82 172.78 61.4525 280.98
1172.97 52.26 170.23 59.1075 272.45
1178.07 52.6 174.38 60.0825 274.02
1192.95 54.02 180.12 61.7825 280.84
1259.61 54.99 179.9 62.69 295.73
1297.77 55.01 183.63 63.5625 292.46
1303.6 55.03 183.89 62.8975 289.22
1294.5 55.35 188.7 65.7425 287.03
1306.02 55.78 184.44 66.9725 290.79
1309.97 56.18 184.71 68.135 303.48
1319.73 55.93 183.71 67.695 302.2
1323.64 55.84 185.35 72.4475 298.78
1326.69 55.52 187.23 74.1425 302.14
1336.68 56.31 187.28 78.675 305.31
1341.08 53.75 184.42 77.175 302.13
1340.84 52.42 178.59 73.5175 301.43
1320.04 49.68 170.89 68.32 277.79
1294.88 48.03 168.07 65.5125 263.39
1278.61 47.24 170.17 66.9125 263
1225.71 45.41 158.18 63.15 253.92
1181.6 45.03 162.01 67.5175 254.96
1262.7 46.48 172.79 69.1075 273.11
1239.81 44.4 164.51 66.4725 261.4
1273.92 45.24 170.55 71.1275 289.42
1228.68 42.59 166.27 68.3225 282.96
1216.94 41.84 161.57 66.51 283.87
1094.17 37.5 150.62 61.36 273.44
1164.77 39.5 160.92 65.27 280
1086.81 36.87 153.63 61.6175 277.78
947.76 31.31 139.06 54.0775 250.41
1046.61 37.5 158.83 60.21 272.04
839.06 31.65 135.42 49.1 225.04
863.76 33.79 146.57 54.3175 244.22
792.13 30.75 140.4 50.705 217.06
836.56 30.92 142.71 53.2425 219.8
785.18 29.67 137.35 51.4375 206.59
742.21 27.81 135.98 53.1725 194.86
 854 33.22 148.34 62.295 219.8
858.28 33.99 146.92 61.405 234.49
950.52 35.71 156.11 64.31 255.39
892.43 34.01 149.7 63.1825 242.45
946.99 34.84 160.23 66.3975 251.28
927.89 34 157.71 65.9 249.38
885.72 31.62 152.11 60.7675 237.32
909.35 33.9 155.26 63.8675 240.44
867.3 33.85 153.83 60.9775 229.49
924.94 37.01 165.27 67.1 248.34
943 36.94 163.49 64.7575 248.04
980.38 39.37 165.13 66.7375 267.83
1005.4 41.08 165.14 65.7375 264.13
943.99 39.58 165.51 67.4625 263.51
976.29 39.86 173.7 70.9875 270.5
938.5 38.4 171.88 70.21 281.68
922.86 38.36 177.04 73.675 298.43
954.39 39.09 178.6 73.08 290.56
927.82 38.36 175.06 71.7625 282.14
889.44 36.95 167.82 67.3775 274.19
879.04 37.81 173.52 71.5375 277.02
881.43 37.47 171.42 71.0025 285.33
879.54 37.97 174.55 72.3975 291.29
900.92 39.31 174.05 74.27 293.98
908.11 40.13 169.81 72.84 288.36
910.86 40.79 177.43 74.615 287.65
865.84 39.43 179.21 73.07 292.47
834.08 38.4 174.57 70.695 284.51
822.82 38.09 178.84 72.8225 287.54
828.36 37.98 180.76 73.435 293.04
810.03 37.3 182.54 74.4475 288.77
836.01 38.81 183.6 76.2175 285
869.71 40.08 184.68 78.125 287
858.67 39.83 186.74 80.655 288.69
837.39 38.42 182.51 78.025 287.7
790.45 36.99 179.75 77.8 278
813.18 37.81 180.53 80.305 290.61
831.55 37.29 183.16 84.9075 290.96
844.06 40.28 184.91 87.5025 293.36
846.54 39.33 183.63 88.055 289.05
860 41.06 185.66 89.7 287.99
863.08 40.3 183.43 87.7525 286.91
868.85 40.13 183.51 90.2625 289.94
918.99 43.69 181.57 87.1775 294.89
937.75 46.86 181.81 85.2525 303.77
930.6 44.4 181.4 84.87 303.97
897.42 44.2 183.25 88.755 304.85
897.75 44.7 182.83 88.0625 305.93
 930.77 45.58 184.91 88.2525 306.31
973.45 46.91 185.36 87.695 305.35
981.41 48.69 182.92 87.665 298.08
1021.42 49.53 187.2 89.2 311.85
1049.55 50.15 188.36 88.05 309.48
1031.9 50.4 189.8 90.46 309.21
982.83 48.69 196.84 93.6675 305.75
929.8 44.57 186.27 87.9625 283.73
949.95 46.28 187.74 89.325 285.15
945.39 47.4 188.94 91.7375 286.28
966.15 48.56 193.57 90.685 293
948.08 47.76 194.24 92.36 292.6
947.03 47.58 196.32 92.18 291.48
930.76 46.93 195.15 92.6125 291.24
934.74 47.38 200.57 95.2675 292.67
932.76 47.89 201.91 94.5 297.6
895.15 46.95 197.84 92.355 289.18
907.86 48.79 200.34 94.9 296.22
882.33 47.05 196.33 91.55 286.88
907.18 47.24 198.44 92 289.76
923.17 48.3 203.51 94.9775 294.95
914.17 47.61 204.7 95.3 297.73
905.33 47.79 206.26 96.1225 298.26
914.36 48.82 210.7 98.3925 302.81
893.46 47.49 208.25 98.7175 296.65
898.09 48.91 212.83 102.16 298.36
892.91 47.51 214.32 105.09 291.16
913.92 49.8 213.67 104.7925 291.23
911.8 50.22 207.07 100.5225 299.71
927.21 50.5 208.35 103.77 308.52
940.83 51.35 208.04 102.2725 304.07
953.82 52.64 203.92 101.3475 307.15
940.18 52.41 202.88 102.015 306.53
943.33 51.86 211.6 105.1075 303.46
954.45 52.38 208.75 103.285 305.11
958.69 51 211.75 104.3875 306.71
987.52 50.56 202.54 101.2975 302.97
1015.44 50.18 201.3 101.945 300.79
1014.91 51.32 203.85 104.215 298.6
992.48 50.26 202.02 102.155 299.93
1011.7 50.59 204.06 104.655 306.68
1045.37 48.95 203.9 106.14 305.23
1044.54 48.88 205.01 106.1475 302.78
1048.34 49.46 216.54 110.1025 303.61
1042.67 49.26 213.29 112.2775 304.5
1063 49.77 212.94 112.8675 312.47
1077.98 49.45 216.35 113.355 314.06
1090.03 50.35 212.48 111.995 317.03
1099.15 50.58 208.25 111.65 319.1
1093.68 51.78 203.38 108.5 315.55
1072.66 52.38 209.19 114.4025 322.27
1083.91 52.18 208.7 114.43 321.52
1097.18 52.3 208.9 115.64 323.7
1073.5 51.28 210.28 123.37 320.51
1072.25 50.92 211.49 122.6075 316.81
1074.43 51.37 209.7 121.385 315.4
1068.84 50.8 214.58 121.41 313.33
1069.22 51.1 213.02 126.835 314.14
1089.07 52.37 213.69 127.2025 308.84
1095.77 52.05 216.47 127.5 312.22
1085.42 51.71 221.15 127.73 308.82
1111.62 52.61 226.58 126.2825 311.67
1103.37 52.89 228.91 131.4775 314.37
1086.83 52.26 225.53 133.745 312.55
1087.82 52.58 227.27 138.21 312.83
1102.72 53.25 231.65 143.465 320.24
1091.74 52.75 217.3 130.155 316.23
1068.62 52.71 214.25 126.225 312
1029.84 50.17 202.66 119.13 307.25
1049.65 51.06 211.29 127.15 312.02
1044.97 50.29 205.37 123.1175 304.6
1052.22 50.35 204.03 121.645 301.48
1046.4 51.15 205.41 128.7225 308.57
1030.23 50.39 208.78 129.91 307.23
1027.66 51.15 205.05 125.145 306.52
1009.05 50.25 202.91 124.635 304.98
979.66 50.08 200.39 121.8925 308.02
966.59 48.36 202.54 125.1725 299.19
976.9 47.63 207.42 126.3775 294.26
951.13 46.42 200.59 121.2375 292.14
951 46.61 203.19 123.48 292.66
949.18 47.04 207.82 128.7375 302.5
978.37 48.38 209.44 130.35 303.23
968.65 47.24 207.26 132.2575 304.15
973.7 48.35 210.33 135.305 311.77
965.65 47.26 212.46 136.145 313.07
976.69 47.97 206.19 130.6225 311.98
996.78 48.6 210.38 136.425 318.15
978.95 47.74 205.91 137.365 314.45
981.95 48.71 209.83 139.64 323.17
998 49 210.58 138.3875 322.41
985.47 48.83 215.81 137.6275 327.84
1022.02 50.74 221.4 142.26 329.97
989.59 50.44 222.86 142.4825 331.42
989.37 50.65 220.86 140.9525 321.85
983.54 51.33 219.66 139.7 324.57
 971.62 51.85 219.66 138.115 329.9
954.22 50.95 214.22 134.9775 324.22
958.8 51.47 214.65 136.455 323.41
994.63 50.38 214.8 135.2475 322.79
1014.85 51.77 214.89 133.61 325.73
1027 51.87 216.23 135.9025 330.6
995.99 50.32 210.08 131.4125 323.06
969.65 48.59 213.25 133.9675 320.51
936.63 47.57 202.68 126.27 308
952.6 48.12 204.72 130.24 303.68
932.8 48.15 202.47 125.34 305.14
960.03 49.38 202.33 125.8075 312.1
975.66 51.18 206.43 130.195 321.35
975.77 51.43 216.39 137.9425 354.56
991.42 52.2 223.29 141.6 354.4
976.92 51.7 223.72 145.62 347.46
1027.89 56.02 218.39 136.3075 350
1045.66 55.75 211.01 127.7 353.69
1033.88 56.34 216.55 134.18 351.7
1017.93 55.55 215.44 134.5675 354.41
1042.06 56.61 216.51 132.97 355.67
1068.74 58.11 217.23 135.1525 356.82
1054.32 58.81 214.46 134.2225 352.1
1035.01 58.81 211.08 134.2875 344.51
1008.32 58.63 212.42 134.4025 337
997.35 57.81 210.39 130.8775 334.7
998.89 60.27 210.11 131.4 335.06
1027.49 63.6 213.86 129.5775 336.01
1007 63.48 213.87 132.3475 333.19
1004.29 63.84 215.23 132.6125 337.94
973.83 61.83 214.07 134.015 336.34
994.65 63.28 216.21 133.9 341.19
991.72 64.02 215.37 135.445 347.56
978.62 64.06 214.24 133.96 348.68
999.89 65 214.36 135.5825 349.89
982.14 64.26 214.29 136.0675 347.86
1000.03 63.91 216.01 133.5 347.86
1008.44 64.37 211.8 129.3075 344.41
1027.81 64.44 210.52 129.7225 339.65
1009.08 63.32 213.26 130.1325 337.07
992.69 61.88 214.2 133.0875 336.13
1015.27 63.95 214.13 133.605 339.67
1010.24 64.23 219.28 132.425 339.34
1011 64.67 219.42 133.4125 341.67
988.01 64.18 218.59 132.72 338.38
988.5 67.83 222.59 133.3225 336.08
980.8 66.64 223.94 132.7825 335.01
989.62 68.21 221.02 130.0925 337.59
 990.9 68.09 222.75 129.9375 340.79
991.88 68.05 224.96 129 345.95
992.79 67.71 224.15 129.4325 347.35
1019.69 67.84 221.68 131.4575 344.99
1033.3 68.53 222.42 130.55 350.68
1021.01 68.33 217.69 131.135 349.5
1018.06 69.49 217.9 134.0475 344.8
1059.5 73.68 212.25 126.145 359.27
1055.48 74.94 218.29 133.44 365.03
1051.49 75.25 219.62 132.7675 363.39
1032.61 76.06 217.49 136.215 360.75
1027.19 75.8 214.93 134.8475 357.37
1015.52 75.56 216.34 135.3175 355.04
1015.52 76.47 213.02 132.0025 350.53
1005.44 75.24 212.65 128.595 351.3
1002.1 74.99 216.44 130.2525 352.19
1031.94 74.84 224.34 133.6575 350.84
1001.22 74.7 224.97 138.675 355
993.8 74.13 225.95 137.125 347.55
989.95 72.38 229.53 136.5325 347.81
983.58 71.21 232.33 134.3525 343.11
943.6 68.42 232.9 129.1775 332.99
981.95 69.32 238.93 130.51 338.15
969.48 67.05 231.96 129.8975 333.58
989.98 67.67 239.65 132.37 334
1008.86 70.95 239.51 135.5675 338.72
1048.79 70.6 243 135.305 337.89
1070.16 72.29 242.01 136.6425 329.32
1099.51 73.22 242.2 135.91 324.51
1090.13 74.23 242.47 144.3875 324.34
1099.06 74.24 243.77 142.6325 329.63
1111.01 74.33 242.82 147.6425 333.4
1137.31 73.72 244.49 152.5075 333.07
1106.96 74.61 244.99 149.6125 328.24
1082.01 76.05 243.7 153.3025 324.62
1093.9 75.45 244.2 149.06 326.86
1085.35 74.83 243.79 148.29 328.41
1091.18 76 240.97 149.265 324.58
1085.09 77.4 234.51 143.5575 327.64
1109.04 77.5 233.27 141.42 329.51
1115.63 79.88 234.55 144.99 332.21
1088.02 78.43 228.99 133.075 328.87
1088.8 76.87 232.38 137.145 332.22
1106.25 79.16 236.94 138.4175 334.65
1106.61 80.79 233.87 134.0625 334.64
1109.77 82.06 227.56 128.0475 332.87
1100.35 81.11 226.73 123.7025 333.81
1106.84 80.87 231.6 124.615 347.1
1130.45 81.1 227.39 115.9325 350.17
1112.24 80.85 233.78 125.2025 351.98
1133.28 83.09 232.42 124.6825 349.6
1132.96 83.25 237.13 129.935 353.1
1155.63 84.34 235.75 128.56 356.02
1143.97 83.86 234.81 131.9125 353.88
1141.67 82.54 237.71 132.9125 354.6
1148.74 83.86 237.04 133.4125 352.18
1144.09 83.94 230.72 127.225 362.05
1120.44 82.94 230.35 128.4575 365.58
1111.4 81.92 235.99 131.8625 366.86
1122.68 79.12 237.58 130.7075 368.5
1126.62 79.33 235.46 126.43 370.6
1140.63 80.13 232.34 125.3525 371.09
1151.01 79.98 236.48 128.3925 376.48
1155.76 77.88 235.24 129.4825 379.06
1156.17 79.09 231.85 128.7175 373.56
1139.62 77.66 235.77 133.4825 372.07
1156.95 78.22 242.35 138.1175 367.07
1173.45 78 249.07 139.875 370.18
1174.33 79.09 247.86 138.615 364.37
1169.37 79.04 249.9 141.435 365.64
1169.34 80.2 253.25 143.17 364.89
1174.92 80.72 255.85 144 376.3
1183.77 80.18 255.91 152.09 376.28
1186.02 79.53 258.49 156.795 374.5
1199.99 80.79 255.59 152.77 375.63
1205.3 80.82 259.5 161.3725 390.01
1214.63 78.59 260.74 159.125 391.01
1211.55 80.03 258.74 153.6175 389.84
1197.49 77.29 258.26 151.7125 396.53
1214.02 79.25 260.58 153.605 398.81
1184.26 78.29 257.17 148.5025 396.54
1188.84 80.95 261.15 152.6525 400.31
1181.99 81.52 261.55 154.78 395.86
1188.56 81.96 261.97 153.8175 394.5
1178.84 82.73 254.56 152.7675 394.59
1173.99 83.64 252.51 153.2475 401.55
1176.42 82.55 252.18 150.095 398.8
1190.8 82.46 251.86 148.3675 405.9
1181.89 82.64 247.79 143.5125 411.34
1185.02 84.51 246.47 144.585 412.5
1198.42 86.83 249.73 145.23 414.97
1220.37 87.7 252.46 148.1225 417.65
1215.82 86.47 247.18 142.6575 420.89
1194.1 84.92 246.23 143.0625 411.7
1176.03 83.68 239 137.585 405.37
1212.33 84.86 243.03 136.6525 408.56
1233.32 87.35 248.15 142.43 409.8
1201.01 88.09 245.18 141.655 408.63
1210.59 86.97 243.08 140.1575 410.38
1219.73 86.05 243.12 140.6575 409.5
1248.87 86.47 246.48 146.125 408.64
1239.91 88.34 245.17 149.9175 411.63
1230 89.69 250.78 156.12 410.95
1217.79 88.86 251.72 156.4775 413.05
1208.77 89.35 251.49 157 413.21
1233.91 90.3 249.31 154.88 412.7
1225.49 90.95 249.68 162.445 411.92
1229.17 92.11 247.4 162.645 406.72
1227.03 92.76 247.3 167.7825 405.85
1226.48 93.35 245.71 169.6975 407.96
1228.17 93.96 250.79 175.7825 405.64
1210.15 93.21 253.81 176.19 400.25
1209.34 92.79 252.57 174.57 401.74
1197.26 92.67 253.59 173.5825 401.1
1201.98 91.68 257.24 174.25 401.49
1205.79 92.05 257.89 178.2525 397.89
1203.87 90.72 259.89 180.1875 399.16
1214.77 90.7 258.36 177.885 400.28
1199.86 91.1 257.38 178.1025 397.25
1186 87.91 260.9 186.5725 397.35
1155 84.09 259.43 186.3875 389.37
1184.15 85.94 262.63 184.2725 398.07
1186.44 85.7 265.51 188.8675 398.69
1172.94 85.87 265.27 190.5725 395.56
1173.98 87.08 266.69 192.055 398.87
1195.6 88.4 265.02 190.31 404.95
1182.08 87.7 268.72 199.85 401.46
1196.03 90.64 271.4 200.2675 398.1
1186.71 91.69 270.9 200.025 400.44
1213.84 92.02 271.6 202.12 404.89
1218.84 92.03 277.65 204.87 409.36
1218.41 90.21 277.66 206.985 410.26
1246.82 90.03 279.93 203.7175 411.66
1210.39 87.64 277.42 199.0275 409.95
1238.29 90.33 277.94 200.5025 412.11
1209.99 92.75 277.32 205.125 416.04
1191.71 93.21 280.98 202.5 418.54
1190.52 92.46 282.51 198.415 414.74
1202.88 92.63 281.03 189.6625 420.05
1216.01 91.25 280.75 181.61 419.7
1184 89.35 277.01 187.7975 409.06
1213.55 92.32 279.32 186.12 412.97
1231.25 95.68 281.4 194.1 414.64
1216.48 95.57 286.14 195.94 415.77
1229.33 94.55 289.67 195.58 417.7
1213.58 96.54 289.05 192.94 413.54
1216.05 96.48 286.54 192.08 415.1
1197.81 96.07 286.22 195.03 409.17
1208.52 96.28 286.5 196.62 412.08
1206.17 95.98 284.91 194.99 412.22
1206.27 96.23 284.82 197.5 415.57
1206.5 96.6 287.12 198.15 421.9
1210.14 96.29 286.51 202.74 421.54
1242.08 97.83 289.52 206.37 411.19
1257.2 99.73 289.46 203.66 415.12
1255.99 100.74 288.33 202.95 410.87
1258.8 102.04 286.44 199.36 411.78
1282.99 103.88 286.95 196.99 407.74
1280.21 104.67 289.81 199.05 405.96
1275.69 103.94 292.85 201.88 409.67
1273.93 103.72 294.6 199.5 417.21
1264.46 102.87 293.08 194.58 421.78
1258.32 101.26 290.73 190.4 417.32
1255.35 99.73 296.77 197.98 427.89
1268.88 100.66 304.36 208.16 429.71
1258.83 102.16 304.65 219.58 425.36
1262.26 103.09 302.62 217.93 423.41
1272.32 104.09 302.01 222.13 419.74
1264.38 103.84 299.09 220.68 416.85
1272.8 105.45 299.72 226.36 418.76
1262.45 104.09 303.59 226.88 418.3
1270.25 104.43 301.88 223.85 416.27
1269.12 104.31 301.83 224.41 417.35
1265.5 104.83 301.15 223.96 423.71
1255.66 104.25 301.14 228.43 422.86
1238.47 104.18 300.18 226.62 421.24
1262.51 103.57 300.21 223.39 415.39
1248.92 103.84 297.25 221.77 414.55
1233.92 103.62 295.71 224.78 403.91
1247.22 104.4 296.99 221.52 414.52
1227.96 101.91 299.79 222.42 412.54
1220.01 103.04 304.82 223.41 417.52
1218.81 102.47 305.22 222.42 416.84
1209.53 101.75 299.87 219 420.16
1198.59 98.63 294.3 211.13 412.7
1201.13 98.3 294.8 212.46 412.34
1217.95 100.8 298.58 219.41 408.7
1212.85 103.55 299.56 224.82 408.03
1227 102.91 299.35 220.81 407.08
1220 105.1 294.17 216.6 405.27
1194.5 102.04 283.52 206.99 398.62
1207.84 99.55 284 205.17 400.41
1195.13 97.31 281.92 207.16 390.74
1201.89 99.05 289.1 207.42 392.43
1199.87 97.15 283.11 197.32 387.01
1227.23 99.2 288.76 204.51 393.43
1244.44 99.1 293.11 207 394.25
1255.05 98.8 294.85 210.75 404.7
1265.76 100.04 294.85 208.31 408.46
1239.7 97.29 294.23 206.95 404.99
1258.63 97.78 292.88 206.71 403.24
1270.15 98.57 296.31 209.39 403.55
1296.64 101.01 302.75 217.46 420.36
1319.45 102.14 304.21 218.62 428.07
1296.9 101.41 307.29 222.22 424.62
1310.56 101.75 308.23 222.9 424.38
1323.71 100.66 307.41 221.03 435.09
1317.57 100.28 310.76 226.92 442.28
1321.14 101.8 309.16 227.26 449.16
1330.53 101.91 308.13 231.66 449.49
1325.59 103.47 310.11 247.17 454.64
1302 101.87 323.17 244.51 453.48
1325.05 102.5 324.35 249.41 455.44
1313.13 102.78 331.62 255.67 460.47
1316.09 104 329.37 258.27 454.11
1329.57 104.66 333.13 264.01 452.04
1310.83 102.61 334 265.98 457.33
1300.76 99.79 336.44 298.01 456.76
1312.71 99.87 336.06 297.52 455.81
1311 100.07 336.99 308.04 462.62
1304.39 99.71 335.95 306.57 464.35
1301.54 97.77 330.8 294.59 459.9
1298.37 98.88 332.43 303.9 457.39
1289.73 99.85 336.72 303.9 458.99
1277.8 100.21 336.07 300.25 450.8
1276.04 100.69 339.51 302.03 449.62
1264.36 97.68 339.12 292.61 448.95
1253.07 97.68 341.27 316.75 449.47
1241.5 96.91 343.11 329.85 440
1261.87 99.32 339.83 319.56 437.54
1287.59 101.86 337.68 317.46 447.13
1278.9 101.12 337.91 326.74 450.16
1245.34 97.93 329.68 315.03 439.91
1243.74 97.23 336.63 333.76 452
1194.82 94.82 330.59 326.76 444.22
1188.06 95.26 330.08 314.35 444.34
1222.64 98.86 329.49 321.26 446.02
1208.88 98.21 323.01 306.93 449.32
1243.02 99.27 326.19 300.37 460.11
1249.5 102.5 334.92 324.27 464.73
1244.23 101.25 334.97 318.26 468.86
1227.67 100.58 333.1 304.9 473.32
1241.78 98.43 342.54 301.98 478.23
1229.82 97.17 339.4 281.61 478.14
1236.34 98.82 328.34 283.37 479.46
1226.72 99.43 334.65 304.59 494.38
1230.36 100.3 324.9 283.87 492.86
1220.25 97.13 323.8 278.01 487.12
1192.25 95.37 319.91 277.19 483.73
1188 97.77 327.29 290.75 487.21
1204.57 98.3 333.2 294 494.13
1208.69 99.34 334.69 296.4 495.38
1218.22 100.4 342.45 309.45 499.5
1228.76 99.97 341.25 303.22 502.94
1239.64 98.73 341.95 300.01 505.58
1230.46 98.8 339.32 295.86 504.43
1234 98.16 336.32 294.11 502.14
1223.49 100.19 334.75 301.21 502.28
1236.93 104.26 329.01 292.9 490.9
1233.07 101.68 316.38 276.04 489.69
1240.67 103.42 313.88 281.78 469.65
1254.75 104.05 314.04 272.47 458.6
1256.03 104.13 314.27 274 465
1255 105.92 314.98 278.17 469
1263.38 103.05 318.27 279.99 473.72
1269.68 102.55 304.8 265.75 467.43
1276.61 98.88 310.2 269.42 468.69
1259.73 94.01 302.65 259.03 460.99
1237.74 95.73 303.33 250.67 462.52
1234.95 99.83 301.6 241.5 463
1218.22 98.86 296.03 233.74 461.17
1229.41 98.08 296.37 233.72 462.27
1187.82 99.04 288.49 223.24 456.84
1190.22 100.17 296.71 227.72 458.43
1186.53 101.15 299.84 219.44 461.6
1212.5 101.8 308.26 228.4 466.06
1232.74 102.54 310.98 244.86 472.57
1263.05 103.95 308.76 246.38 468.41
1291.38 103.92 313.46 252.42 479.78
1260.18 102.29 301.25 239.48 488.77
1260.61 104.11 305.94 243.19 483.17
1263.59 105.18 300.95 247.28 483.7
1273.37 106.35 304.56 251.08 493.41
1260.97 108.73 311.21 267.05 498.1
1253.36 107.57 302.38 258.24 486.72
1242 104.57 295.04 239.49 478.13
1235.5 102.57 295 242.67 474.4
1260.89 103.43 300.47 264.95 478.23
1275.06 101.15 299.5 265.11 480.05
1250.39 96.15 290.73 245.07 470.34
1253 95.42 287.93 236.42 467.81
1240.14 94.75 287.72 233.9 462.51
1221.73 93.55 280.27 223.87 459.62
1212.63 91.81 294.59 237.48 455.89
1255.49 94.55 297.31 241.57 475.75
1242.91 90.74 298.79 243.85 475.87
1226.64 87.63 294.95 234.77 476.25
1258.21 88.38 300.19 242.2 485.38
1260.21 87.78 295.92 237.14 486.59
1259.24 86.36 289.86 229.36 498.65
1218.98 83.45 278.91 213.52 486.87
1218.31 83.31 275.85 215.14 473.46
1265.22 87.4 288.5 230.14 485.57
1281.88 85.86 285.59 226.58 491.44
1301.66 85.18 280.07 221 482.87
1355.51 84.72 276.44 213.3 487.92
1372.79 86.33 287.15 229.73 497.91
1383.72 91.76 294.39 244.96 498.26
1412.55 93.86 295.22 247.66 507.02
1429 94.82 300.43 264.53 506.12
1444.66 92.61 299.16 267.34 507.66
1463.97 94.22 304.06 265.24 505.32
1469.5 92.38 299.49 256.34 503.23
1504.21 92.13 304.1 281.5 513.46
1502.58 92.38 303.68 276.92 513.03
1487.29 91.27 310.7 282.19 513.2
1491.98 91.84 315.41 286.56 510.73
1492.89 90.27 313.86 276.9 520.82
1475.24 87.4 308.31 272.86 509.97
1493.22 86.99 309.42 267.12 512.59
1476.21 87.28 314.97 273.6 510.02
1473.69 85.28 310.88 259.31 517.76
1495.53 83.13 299.5 244.07 531.75
1485.83 83.13 301.37 242.08 536.95
1482.48 84.06 296.97 231.19 545.96
1477.2 84.02 285.26 219.17 537.44
1480.59 83.93 282.06 215.04 533.71
1479.23 84.13 287.62 222.03 537
1475 84.76 279.83 212.58 534.82
1478.87 86.48 280.52 217.83 534.08
1471.74 88.91 285.3 221.98 537.7
1497.39 90.61 286.36 214.82 546.01
1483.21 88.91 280.81 201.83 537.44
1464.64 84.74 274.03 195.15 520.94
1451.37 85.05 280.72 199.02 524.27
1424.72 82.37 270.22 187.88 513.78
1400.02 82.21 283.22 184.15 513.81
1397.83 83.4 289.63 197.82 524.42
1353.28 80.59 277.52 185.47 508.55
1348.73 81.96 284.47 195.33 501.15
1343.43 83.75 281.78 196.02 499.62
1368.79 87.22 289.98 203.34 507.62
1336.53 84.94 277.35 188.44 494.72
1329.02 84.23 274.73 186.75 499.62
1287.07 81.15 264.58 169.5 486.42
1287.39 80.26 269.5 175.95 488.01
1283.18 78.89 260.55 166.3 486.15
1291.06 78.59 255.35 161.75 478.8
1325.45 80.54 261.12 177.06 485.4
1325.11 79.9 261.5 172.64 489.22
1364.07 82.93 266.82 181.77 492.53
1348.89 80.69 254.08 169.38 471.38
1354.87 79.96 253.14 171.24 478.55
1333.08 79.37 252.56 166.94 485.73
1351.34 82.31 260.65 168.98 492.08
1341.66 81.96 259.62 161.54 497.56
1340 82.23 262.52 169.75 498.09
1377.07 85 265.9 178.51 502.23
1403.91 86.45 273.24 188.11 507.11
1369.43 86.14 271.87 186.72 496.78
1367.74 85 272.42 183.2 492.55
1388.44 85.2 274.58 195.92 492.26
1380.16 84.12 270.02 187.2 485.61
1392.25 84.87 268.75 187.86 490.18
1408.67 85.33 272.5 189.26 497.1
1380.36 83.2 270.41 186.48 493.53
1346.63 81.16 264.79 180.48 489.43
1330.89 77.4 252.99 169.74 484.63
1291.34 75.18 242.26 156.47 469.7
1296.65 74.96 244.49 158.36 461.75
1299.25 76.02 251.76 165.27 464.33
1261.21 73.95 244.97 156.01 456.09
1282.2 72.9 247.65 158.8 452.06
1284.83 74.63 253.74 165.66 480.32
1270.02 74.4 253.13 163.6 489.68
1270.59 73.97 258.86 162.25 499.81
1292.86 77.82 267.7 171.26 495.64
1303.87 77.44 264.89 168.69 505.66
1297.84 78.16 256.48 159.82 508.44
1285.93 78.19 260.26 155.42 515.71
1293.25 76.06 256.83 151.59 513.63
1321.87 76.75 259.58 145.23 517.4
1295.77 76.11 262.85 149.64 505.24
1300.11 75.45 266.21 151.3 515.29
1301.93 76.99 268.4 158.58 514.38
1296.51 76.73 267.66 158.38 518.63
1305 75.82 264.51 151.52 516.95
1305.96 75.94 253.67 150.82 514.42
1300.01 74.98 252.72 151.64 501.24
1243.46 74.69 254.08 153.72 502.43
1272.57 78.05 256.72 157.62 529.75
1253.78 78.86 254.25 161.01 519.37
1276.01 81.65 259.53 169.92 533.45
1271.97 81.81 262.27 178.07 519.47
1274.21 83.02 264.84 180.5 522.46
1262.68 82.43 260.36 173.19 521.41
1280.28 82.55 258.83 170.24 529.47
1283.06 80.79 251.9 165.33 531.59
1297.4 82.51 268.74 177.9 534.61
1274.23 82.95 276.41 179.84 541.49
1297.14 84.3 280.74 181.63 542.34
1277.04 84.09 278.01 184.41 535.38
1253.8 83.53 274.82 185.26 535.46
1215.08 85.05 282.47 188.93 540.65
1181.86 85.36 283.65 192.15 533.75
1167.94 86.13 282.91 189.89 535.06
1186.76 86.03 280.32 177.93 536.6
1177.58 86.36 282.3 170.86 537.26
1199.66 88.89 289.16 180.97 537.72
1217.84 90.2 287.02 179.42 532.86
1227.66 91.66 291.91 187.09 543.7
1230.47 92.02 293.47 190.32 544.64
1263.62 91.82 292.71 188.79 546.12
1263.04 91.35 291.32 183.35 545
1271.89 91.73 290.17 187.73 545.22
1249.25 90.01 286.15 178.49 548.32
1213.54 88.46 277.75 170.34 544.57
1214.01 88.3 276.44 171.81 535.8
1218.04 88.6 275.79 172.22 536.46
1232.31 89.91 278.85 179.13 541.57
1219.68 86.81 268.09 162.6 529.25
1214.32 85.35 265.23 158.01 529.77
1192.24 84.43 262.97 154.68 522.84
1194.11 85.22 261.47 150.94 519.33
1198.15 86.17 260.4 139.37 524
1181.38 86.4 256.06 136.47 516.35
1186.66 85.13 253.25 134.65 517.68
1193.89 86.86 258.09 137.14 521.68
1206.63 88.44 258.52 139.9 527.51
1200.16 89.46 264.46 143.87 524.34
1199.83 90.15 266.65 145.05 531.25
1186.62 87.05 251.99 131.31 513.96
1190.34 87.18 252.22 131.28 509.77
1191.42 88.26 245.38 129.29 522.91
1182.97 87.43 244.74 131.98 521.02
1199.61 88.72 244.52 133.82 523.55
1176.2 87.19 242.45 131.76 522.8
1138.64 86.36 238.95 132.61 512.08
1118.62 84.77 240.98 125.61 517.46
1101.57 81.51 237.92 125.16 513.61
1069.89 79.76 237.45 122.28 508.36
1081.58 79.48 236.41 124.13 508.37
1102.1 81.47 241.07 127.36 513.94
1101.49 79.86 237.5 122.2 508.83