No Date Time Code Prev Last Freq Open High

186 01-Jul-202 08:59:00 ADMR 1580 1625 21636 1580 1725

40 01-Jul-202 08:59:00 MDKA 3990 3960 8360 4110 4150
14 01-Jul-202 08:59:00 PGAS 1590 1600 10941 1590 1655
105 01-Jul-202 08:59:00 CARE 500 498 3431 500 505
53 01-Jul-202 08:59:00 PTBA 3820 3720 15262 3820 3880
115 01-Jul-202 08:59:00 NATO 555 560 2755 555 560
67 01-Jul-202 08:59:00 BBNI 7850 7850 6517 7850 7950
71 01-Jul-202 08:59:00 BOGA 1295 1280 1916 1295 1300
165 01-Jul-202 08:59:00 INCO 5650 5350 7682 5525 5600
94 01-Jul-202 08:59:00 TOWR 1100 1095 9070 1100 1120
152 01-Jul-202 08:59:00 ITMG 30675 30025 5404 30675 31175
174 01-Jul-202 08:59:00 BIPI 115 115 6562 115 117
109 01-Jul-202 08:59:00 UNVR 4770 4830 8321 4750 4860
158 01-Jul-202 08:59:00 INDY 2330 2200 5776 2330 2350
46 01-Jul-202 08:59:00 BUMI 67 65 3507 67 68
111 01-Jul-202 08:59:00 GGRM 31175 31525 3099 31400 31775
98 01-Jul-202 08:59:00 ICBP 9550 9350 3062 9550 9550
28 01-Jul-202 08:59:00 JPFA 1540 1550 8237 1545 1580
194 01-Jul-202 08:59:00 KLBF 1660 1685 2823 1670 1705
133 01-Jul-202 08:59:00 MIKA 2750 2700 2596 2790 2800
184 01-Jul-202 08:59:00 ZINC 80 81 1417 80 81
154 01-Jul-202 08:59:00 INDF 7050 7025 3023 7050 7100
234 01-Jul-202 08:59:00 STAA 1235 1255 2620 1240 1275
227 01-Jul-202 08:59:00 BANK 1915 1985 2391 1895 2040
261 01-Jul-202 08:59:00 AMRT 2040 2010 4702 2040 2050
231 01-Jul-202 08:59:00 INTP 9475 9400 2013 9475 9500
48 01-Jul-202 08:59:00 EMTK 1605 1560 7495 1610 1625
117 01-Jul-202 08:59:00 BBYB 985 1010 3223 985 1030
4 01-Jul-202 08:59:00 AVIA 815 825 1341 820 845
214 01-Jul-202 08:59:00 YULE 2120 2140 29 2120 2140
29 01-Jul-202 08:59:00 MYOR 2090 1945 5036 2090 2100
239 01-Jul-202 08:59:00 DRMA 680 670 2274 680 705
229 01-Jul-202 08:59:00 SMRA 570 570 5585 570 575
97 01-Jul-202 08:59:00 DOID 348 336 4228 350 356
245 01-Jul-202 08:59:00 MLIA 2700 2670 967 2700 2740
7 01-Jul-202 08:59:00 WINR 75 70 2483 70 70
101 01-Jul-202 08:59:00 PNBN 1690 1595 1608 1655 1695
196 01-Jul-202 08:59:00 SIDO 1000 990 4821 1000 1000
263 01-Jul-202 08:59:00 WIKA 970 950 3581 970 970
166 01-Jul-202 08:59:00 ADHI 770 755 3550 770 775
176 01-Jul-202 08:59:00 MTEL 700 695 1585 695 705
225 01-Jul-202 08:59:00 HMSP 975 975 1824 975 1000
201 01-Jul-202 08:59:00 WSKT 550 540 2443 550 560
178 01-Jul-202 08:59:00 ENRG 222 222 3778 220 234
132 01-Jul-202 08:59:00 DMMX 1500 1635 2930 1510 1640
93 01-Jul-202 08:59:00 TECH 7700 8100 1235 7675 8150
106 01-Jul-202 08:59:00 PTPP 945 930 2558 945 955
32 01-Jul-202 08:59:00 GZCO 132 132 10107 131 144
188 01-Jul-202 08:59:00 HOPE 163 165 5504 165 179
273 01-Jul-202 08:59:00 AGII 2150 2000 2771 2150 2180
149 01-Jul-202 08:59:00 SSMS 1210 1190 1032 1220 1250
264 01-Jul-202 08:59:00 ESTI 101 127 23394 101 131
210 01-Jul-202 08:59:00 IATA 150 142 4895 152 154
Low Close Volume Avg Value
1550 1625 1.69E+08 1659.13 2.81E+11
3920 3960 65997700 4025.71 2.66E+11
1575 1600 1.33E+08 1615.15 2.15E+11
496 498 4.14E+08 498.71 2.06E+11
3700 3720 52894800 3777.93 2E+11
540 560 3.49E+08 553.9 1.94E+11
7750 7850 23558900 7846.92 1.85E+11
1275 1280 1.43E+08 1289.82 1.85E+11
5275 5350 30242300 5419.61 1.64E+11
1090 1095 1.31E+08 1105.45 1.45E+11
29950 30025 4248800 30340.09 1.29E+11
114 115 1.05E+09 115.68 1.22E+11
4690 4830 19350200 4794.75 9.28E+10
2190 2200 34485900 2246.25 7.75E+10
65 65 1.15E+09 65.85 7.55E+10
31325 31525 1998400 31550.58 6.31E+10
9275 9350 6160300 9443.33 5.82E+10
1520 1550 37222700 1548.14 5.76E+10
1670 1685 29391000 1683.68 4.95E+10
2670 2700 17097000 2703.66 4.62E+10
79 81 5.44E+08 80.48 4.38E+10
6975 7025 6190600 7031.24 4.35E+10
1220 1255 34613400 1252.5 4.34E+10
1870 1985 21470500 1960.44 4.21E+10
1990 2010 17262300 2016.89 3.48E+10
9250 9400 3650400 9367.14 3.42E+10
1535 1560 19879200 1573.57 3.13E+10
985 1010 28172300 1006.01 2.83E+10
815 825 32555000 828.1 2.7E+10
2060 2140 12520200 2099.89 2.63E+10
1945 1945 12314500 1984.01 2.44E+10
670 670 35374100 686.61 2.43E+10
550 570 40927600 561.15 2.3E+10
330 336 62356300 339.24 2.12E+10
2600 2670 7764100 2696.07 2.09E+10
70 70 2.92E+08 70 2.04E+10
1575 1595 12328100 1613.34 1.99E+10
975 990 18357400 984.2 1.81E+10
940 950 18632900 954.12 1.78E+10
730 755 23520700 749.77 1.76E+10
690 695 25294000 695.25 1.76E+10
970 975 17615600 983.38 1.73E+10
535 540 31802200 542.14 1.72E+10
218 222 74367200 226.25 1.68E+10
1475 1635 10067200 1598.66 1.61E+10
7425 8100 2029400 7771.54 1.58E+10
920 930 16594800 934.96 1.55E+10
127 132 1.13E+08 137.28 1.55E+10
152 165 90934800 169.36 1.54E+10
2000 2000 7103700 2062.72 1.47E+10
1190 1190 11943100 1217.66 1.45E+10
96 127 1.26E+08 114.79 1.44E+10
140 142 97416800 144.07 1.4E+10
 20 01-Jul-202 08:59:00 EXCL 2600 2560 2052 2600 2610
177 01-Jul-202 08:59:00 ASHA 158 154 7012 160 163
236 01-Jul-202 08:59:00 BAPA 95 95 15825 93 113
31 01-Jul-202 08:59:00 WIRG 570 535 4072 560 565
66 01-Jul-202 08:59:00 LAND 173 182 7855 173 195
83 01-Jul-202 08:59:00 BSSR 3310 3170 1958 3310 3320
251 01-Jul-202 08:59:00 ISAT 6550 6325 1928 6500 6575
35 01-Jul-202 08:59:00 IKAN 78 77 15742 79 92
123 01-Jul-202 08:59:00 RAJA 350 344 3111 348 366
78 01-Jul-202 08:59:00 IMPC 3640 3610 492 3630 3640
221 01-Jul-202 08:59:00 MNCN 935 940 1444 935 950
19 01-Jul-202 08:59:00 BFIN 1095 1055 1279 1095 1100
91 01-Jul-202 08:59:00 DSNG 494 490 1151 496 496
209 01-Jul-202 08:59:00 ABMM 2230 2140 1890 2220 2250
62 01-Jul-202 08:59:00 PTDU 97 98 8416 92 106
254 01-Jul-202 08:59:00 NICL 85 80 5187 85 86
65 01-Jul-202 08:59:00 CENT 189 182 3512 191 198
21 01-Jul-202 08:59:00 BSDE 910 900 1502 920 925
52 01-Jul-202 08:59:00 SLIS 220 206 2171 218 220
262 01-Jul-202 08:59:00 WMPP 117 126 2838 118 127
129 01-Jul-202 08:59:00 KINO 2900 3010 635 2900 3020
49 01-Jul-202 08:59:00 POWR 680 675 1188 680 685
205 01-Jul-202 08:59:00 IPPE 282 264 2430 282 286
10 01-Jul-202 08:59:00 SAME 412 410 936 412 418
75 01-Jul-202 08:59:00 CAKK 97 104 3957 97 106
203 01-Jul-202 08:59:00 MGRO 895 895 596 895 910
15 01-Jul-202 08:59:00 TMAS 2690 2530 1055 2680 2690
218 01-Jul-202 08:59:00 IPTV 114 107 2517 114 116
252 01-Jul-202 08:59:00 WIFI 302 294 1257 304 304
146 01-Jul-202 08:59:00 ADES 6675 6225 910 6625 6625
57 01-Jul-202 08:59:00 MDLN 102 96 5121 102 106
137 01-Jul-202 08:59:00 IPCC 615 575 1328 615 620
2 01-Jul-202 08:59:00 BUDI 236 220 1501 228 232
250 01-Jul-202 08:59:00 UVCR 182 168 2777 186 186
110 01-Jul-202 08:59:00 CASA 700 690 401 700 700
121 01-Jul-202 08:59:00 NASI 214 200 2067 216 218
271 01-Jul-202 08:59:00 HAIS 212 199 1653 208 210
99 01-Jul-202 08:59:00 CLEO 476 464 1183 476 480
211 01-Jul-202 08:59:00 SMMT 820 835 935 805 845
200 01-Jul-202 08:59:00 SICO 156 146 3404 156 159
182 01-Jul-202 08:59:00 DGIK 111 112 2101 111 115
56 01-Jul-202 08:59:00 BDMN 2350 2350 604 2350 2370
95 01-Jul-202 08:59:00 ENAK 1565 1520 392 1565 1565
25 01-Jul-202 08:59:00 GOOD 515 510 518 515 520
85 01-Jul-202 08:59:00 BOLT 1350 1340 72 1330 1450
103 01-Jul-202 08:59:00 TOYS 132 130 6283 129 136
128 01-Jul-202 08:59:00 LUCY-W 61 62 420 61 69
131 01-Jul-202 08:59:00 ADCP 78 78 1876 78 80
141 01-Jul-202 08:59:00 TRIN 432 402 1041 432 444
84 01-Jul-202 08:59:00 BMHS 655 620 629 620 620
155 01-Jul-202 08:59:00 MTDL 590 595 802 595 600
63 01-Jul-202 08:59:00 DSFI 94 93 2951 95 98
249 01-Jul-202 08:59:00 BHAT 970 965 131 970 970
193 01-Jul-202 08:59:00 AMAR 302 300 936 302 304
2540 2560 5317700 2577.88 1.37E+10
154 154 82805500 158.13 1.31E+10
92 95 1.26E+08 101.41 1.28E+10
535 535 23393800 541.15 1.27E+10
161 182 71308500 177.25 1.26E+10
3160 3170 3902300 3231.21 1.26E+10
6250 6325 1938900 6371.97 1.24E+10
76 77 1.44E+08 82.99 1.2E+10
330 344 33759100 349.23 1.18E+10
3590 3610 3228700 3614.45 1.17E+10
935 940 12099900 942.52 1.14E+10
1030 1055 10291100 1053.95 1.08E+10
490 490 21149200 492.4 1.04E+10
2100 2140 4686900 2168.58 1.02E+10
92 98 92663000 101.65 9.42E+09
80 80 1.14E+08 82.19 9.36E+09
182 182 43352100 192.5 8.35E+09
900 900 8600900 905.14 7.79E+09
206 206 35429300 208.49 7.39E+09
115 126 60528100 121.06 7.33E+09
2790 3010 2490900 2865.88 7.14E+09
665 675 10022500 673.91 6.75E+09
264 264 24779600 269.05 6.67E+09
410 410 14685400 412.25 6.05E+09
97 104 56501400 102.25 5.78E+09
865 895 5928900 899.88 5.34E+09
2530 2530 1985300 2586.92 5.14E+09
107 107 43586800 110.54 4.82E+09
294 294 15795800 299.09 4.72E+09
6225 6225 727600 6286.27 4.57E+09
95 96 45787000 98.54 4.51E+09
575 575 7692900 584.6 4.5E+09
220 220 19365200 221.58 4.29E+09
164 168 24788500 172.33 4.27E+09
680 690 5944800 689.51 4.1E+09
200 200 19497900 205.67 4.01E+09
198 199 19774400 202.44 4E+09
444 464 7964400 466.69 3.72E+09
800 835 4481500 824.94 3.7E+09
146 146 24132500 150.02 3.62E+09
109 112 30607800 111.64 3.42E+09
2350 2350 1429500 2353.7 3.36E+09
1520 1520 2065200 1537.2 3.17E+09
505 510 6056400 514.03 3.11E+09
1260 1340 2274900 1312.96 2.99E+09
129 130 21812400 132.42 2.89E+09
58 62 45653400 62.08 2.83E+09
76 78 36243500 77.56 2.81E+09
402 402 6662300 419.26 2.79E+09
610 620 4375400 614.79 2.69E+09
590 595 4375000 596.09 2.61E+09
93 93 25512000 94.89 2.42E+09
965 965 2403800 968.32 2.33E+09
292 300 7737900 296.02 2.29E+09
170 01-Jul-202 08:59:00 HOKI 135 133 1807 135 154
130 01-Jul-202 08:59:00 TGRA 66 62 1091 64 64
243 01-Jul-202 08:59:00 MAPA 3160 3100 330 3170 3230
119 01-Jul-202 08:59:00 PTRO 2800 2780 324 2800 2800
86 01-Jul-202 08:59:00 OBMD 159 154 1185 150 158
163 01-Jul-202 08:59:00 BVIC 132 126 914 132 133
125 01-Jul-202 08:59:00 LUCY 110 115 928 115 116
80 01-Jul-202 08:59:00 KKGI 498 470 1184 500 515
5 01-Jul-202 08:59:00 CMRY 4200 4180 867 4200 4210
274 01-Jul-202 08:59:00 WMUU 138 138 1149 138 141
253 01-Jul-202 08:59:00 KUAS 75 72 1191 75 77
258 01-Jul-202 08:59:00 WIIM 500 494 762 500 505
241 01-Jul-202 08:59:00 MTWI 153 151 1289 153 160
26 01-Jul-202 08:59:00 IBOS 115 117 1064 116 117
244 01-Jul-202 08:59:00 JKON 84 81 705 84 84
102 01-Jul-202 08:59:00 RISE 690 690 242 690 695
167 01-Jul-202 08:59:00 BKSL 50 51 240 50 51
17 01-Jul-202 08:59:00 WEHA 161 159 609 161 162
70 01-Jul-202 08:59:00 ZYRX 450 454 368 450 454
139 01-Jul-202 08:59:00 IPCM 310 304 877 310 312
187 01-Jul-202 08:59:00 SMKM 222 220 2343 226 228
68 01-Jul-202 08:59:00 SFAN 1530 1535 197 1530 1535
69 01-Jul-202 08:59:00 ALDO 850 820 378 850 860
162 01-Jul-202 08:59:00 MCAS 12900 12800 127 12800 12900
107 01-Jul-202 08:59:00 CASH 161 166 209 163 168
24 01-Jul-202 08:59:00 KOBX 418 404 963 410 414
278 01-Jul-202 08:59:00 RBMS 51 53 982 51 55
171 01-Jul-202 08:59:00 JMAS 100 121 723 101 121
140 01-Jul-202 08:59:00 BIKE 234 226 695 238 240
13 01-Jul-202 08:59:00 ARCI 322 318 522 306 322
144 01-Jul-202 08:59:00 DIGI 57 54 1757 55 60
60 01-Jul-202 08:59:00 NELY 292 286 1218 298 298
160 01-Jul-202 08:59:00 INDX 234 228 1370 220 246
145 01-Jul-202 08:59:00 NFCX 7650 7600 82 7650 7650
11 01-Jul-202 08:59:00 SAMF 478 456 795 480 480
9 01-Jul-202 08:59:00 WINS 177 174 501 176 181
151 01-Jul-202 08:59:00 BINA 3830 3790 113 3800 3830
220 01-Jul-202 08:59:00 BALI 850 860 214 850 860
124 01-Jul-202 08:59:00 LUCK 216 216 627 222 228
54 01-Jul-202 08:59:00 SATU 106 107 2203 106 107
55 01-Jul-202 08:59:00 MSIN 4940 4990 336 4970 5025
238 01-Jul-202 08:59:00 SILO 1000 1005 348 1010 1020
120 01-Jul-202 08:59:00 NASA 50 50 126 50 50
18 01-Jul-202 08:59:00 IMAS 820 790 282 820 830
189 01-Jul-202 08:59:00 TLDN 615 595 240 615 615
235 01-Jul-202 08:59:00 KJEN 190 256 811 190 256
87 01-Jul-202 08:59:00 MBSS 970 920 325 960 970
108 01-Jul-202 08:59:00 PTPW 1025 1010 451 1020 1030
72 01-Jul-202 08:59:00 NPGF 64 63 636 64 65
272 01-Jul-202 08:59:00 MLPT 2800 2780 43 2800 2800
44 01-Jul-202 08:59:00 CEKA 2420 2390 144 2430 2460
157 01-Jul-202 08:59:00 BINO 130 130 602 133 133
142 01-Jul-202 08:59:00 TRIM 242 232 341 242 246
126 01-Jul-202 08:59:00 KEEN 456 460 195 456 464
 132 133 16364700 139.28 2.28E+09
62 62 33522500 62.47 2.09E+09
3050 3100 662600 3114.12 2.06E+09
2770 2780 732100 2777.87 2.03E+09
148 154 13202400 150.78 1.99E+09
124 126 15315500 127.64 1.95E+09
108 115 17379300 111.9 1.94E+09
470 470 4037000 481.33 1.94E+09
4120 4180 458200 4173.24 1.91E+09
137 138 13054400 138.87 1.81E+09
71 72 24721000 72.66 1.8E+09
494 494 3242900 496.54 1.61E+09
150 151 9972700 155.23 1.55E+09
113 117 13107400 116.02 1.52E+09
81 81 17964500 81.7 1.47E+09
665 690 2152700 681.38 1.47E+09
50 51 28605800 50.14 1.43E+09
154 159 8927900 157.46 1.41E+09
446 454 2877000 450.42 1.3E+09
302 304 4197900 304.7 1.28E+09
212 220 5722200 220.3 1.26E+09
1530 1535 818200 1532.76 1.25E+09
820 820 1515200 826.14 1.25E+09
12550 12800 96300 12717.58 1.22E+09
157 166 7377400 163.75 1.21E+09
396 404 2948600 405.24 1.19E+09
50 53 22098900 52.58 1.16E+09
101 121 10859900 106.9 1.16E+09
226 226 4939500 233.13 1.15E+09
306 318 3256200 313.24 1.02E+09
54 54 18163800 56.15 1.02E+09
276 286 3338800 285.56 9.53E+08
220 228 4058200 234 9.5E+08
7325 7600 125700 7525.91 9.46E+08
452 456 1973600 463.4 9.15E+08
174 174 5158100 175.72 9.06E+08
3760 3790 231700 3784.18 8.77E+08
810 860 965100 844.39 8.15E+08
214 216 3674900 220.23 8.09E+08
104 107 7625900 106.02 8.08E+08
4880 4990 163200 4936.66 8.06E+08
1000 1005 766000 1010.71 7.74E+08
50 50 15371100 50 7.69E+08
785 790 957400 799.89 7.66E+08
585 595 1255000 600.52 7.54E+08
190 256 3034100 246.98 7.49E+08
905 920 738500 924.09 6.82E+08
990 1010 653800 1010.87 6.61E+08
62 63 9916000 63.39 6.29E+08
2610 2780 229400 2732.62 6.27E+08
2260 2390 266800 2301.81 6.14E+08
129 130 4688300 130.62 6.12E+08
232 232 2567500 235.2 6.04E+08
456 460 1299100 460.64 5.98E+08
255 01-Jul-202 08:59:00 SEMA 222 220 634 222 226
147 01-Jul-202 08:59:00 TRIS 192 198 983 192 202
37 01-Jul-202 08:59:00 AGRS 120 120 533 120 122
148 01-Jul-202 08:59:00 PPRO 50 50 359 50 50
58 01-Jul-202 08:59:00 APII 204 195 516 204 206
208 01-Jul-202 08:59:00 BNBA 1500 1500 304 1490 1560
33 01-Jul-202 08:59:00 DLTA 3830 3840 150 3840 3870
226 01-Jul-202 08:59:00 META 116 113 179 117 118
192 01-Jul-202 08:59:00 PSAB 119 116 340 119 119
74 01-Jul-202 08:59:00 ACST 161 160 398 163 164
179 01-Jul-202 08:59:00 OILS 210 208 137 210 210
212 01-Jul-202 08:59:00 TRUE 64 63 529 65 65
114 01-Jul-202 08:59:00 PANI 5050 5000 100 5050 5100
16 01-Jul-202 08:59:00 LABA 144 138 418 147 147
100 01-Jul-202 08:59:00 DUTI 4610 4730 50 4610 4760
116 01-Jul-202 08:59:00 PANR 230 218 422 230 232
173 01-Jul-202 08:59:00 DILD 143 144 183 143 145
248 01-Jul-202 08:59:00 IFII 151 155 397 149 173
161 01-Jul-202 08:59:00 SQMI 65 65 233 65 66
136 01-Jul-202 08:59:00 KIOS 240 236 496 240 246
30 01-Jul-202 08:59:00 ESIP-W 12 12 217 12 14
122 01-Jul-202 08:59:00 BOSS 52 53 228 52 53
3 01-Jul-202 08:59:00 UCID 1220 1225 110 1220 1225
156 01-Jul-202 08:59:00 JSKY 63 62 597 63 65
222 01-Jul-202 08:59:00 MERK 4080 4070 71 4080 4090
45 01-Jul-202 08:59:00 BSIM 570 570 42 570 585
190 01-Jul-202 08:59:00 MITI 155 152 394 164 164
135 01-Jul-202 08:59:00 ITMA 550 540 127 550 570
268 01-Jul-202 08:59:00 SAFE 210 206 526 210 212
223 01-Jul-202 08:59:00 INPC 93 92 128 92 95
216 01-Jul-202 08:59:00 DCII 36750 38550 33 36850 38600
134 01-Jul-202 08:59:00 EAST 90 89 219 90 90
266 01-Jul-202 08:59:00 DYAN 73 70 212 73 73
159 01-Jul-202 08:59:00 ICON 76 75 213 75 78
277 01-Jul-202 08:59:00 POLU 690 645 426 740 860
215 01-Jul-202 08:59:00 ENZO 52 52 334 52 53
22 01-Jul-202 08:59:00 ATIC 380 394 323 380 430
185 01-Jul-202 08:59:00 NICL-W 10 9 81 10 10
42 01-Jul-202 08:59:00 PKPK 180 179 139 180 183
256 01-Jul-202 08:59:00 BPTR 196 190 110 196 200
127 01-Jul-202 08:59:00 ITIC 268 268 68 268 270
198 01-Jul-202 08:59:00 AMAG 428 432 214 428 440
164 01-Jul-202 08:59:00 BKSW 130 126 171 135 135
260 01-Jul-202 08:59:00 OPMS 110 110 176 110 113
230 01-Jul-202 08:59:00 KARW 95 89 321 100 100
12 01-Jul-202 08:59:00 BLUE 280 284 172 280 288
228 01-Jul-202 08:59:00 CBMF 50 50 358 50 51
143 01-Jul-202 08:59:00 KEJU 1275 1270 31 1275 1290
169 01-Jul-202 08:59:00 ASGR 925 920 145 920 920
269 01-Jul-202 08:59:00 SGRO 2120 2100 167 2120 2130
183 01-Jul-202 08:59:00 BCIC 154 151 145 152 156
73 01-Jul-202 08:59:00 TOTL 304 298 265 302 304
267 01-Jul-202 08:59:00 GSMF 84 84 147 84 86
265 01-Jul-202 08:59:00 POLA 97 96 394 97 98
 210 220 2735600 215.64 5.9E+08
188 198 2885600 195.36 5.64E+08
119 120 4658500 119.4 5.56E+08
50 50 10899100 50 5.45E+08
193 195 2731300 197.54 5.4E+08
1480 1500 343300 1523.55 5.23E+08
3810 3840 133800 3834.7 5.13E+08
113 113 4083400 115.88 4.73E+08
116 116 3846900 117.1 4.5E+08
159 160 2769100 161.47 4.47E+08
206 208 2078300 207.57 4.31E+08
63 63 6733600 63.42 4.27E+08
5000 5000 84600 5021.28 4.25E+08
138 138 2975500 141.33 4.21E+08
4510 4730 91700 4564.01 4.19E+08
214 218 1766600 222.88 3.94E+08
142 144 2716400 143.16 3.89E+08
149 155 2431900 159.54 3.88E+08
65 65 5445300 65.22 3.55E+08
232 236 1470100 240.06 3.53E+08
11 12 27696500 12.53 3.47E+08
51 53 6599900 52 3.43E+08
1215 1225 228700 1224.71 2.8E+08
62 62 4113700 63.37 2.61E+08
4040 4070 63100 4068.02 2.57E+08
555 570 432300 577.94 2.5E+08
152 152 1538300 154.56 2.38E+08
530 540 433600 540.04 2.34E+08
200 206 1066200 206.13 2.2E+08
91 92 2367200 92.04 2.18E+08
36050 38550 5800 37394.4 2.17E+08
88 89 2363000 89.01 2.1E+08
69 70 3004000 69.88 2.1E+08
75 75 2738800 76.6 2.1E+08
645 645 267900 775.86 2.08E+08
52 52 3898900 52.15 2.03E+08
380 394 497900 399.69 1.99E+08
9 9 21880900 9.03 1.98E+08
179 179 1064000 179.83 1.91E+08
189 190 969100 193.32 1.87E+08
262 268 686000 266.19 1.83E+08
418 432 423400 431.12 1.83E+08
126 126 1363000 130.55 1.78E+08
108 110 1540400 109.78 1.69E+08
89 89 1856500 90.07 1.67E+08
280 284 577200 283.5 1.64E+08
50 50 3195700 50.01 1.6E+08
1260 1270 122400 1269.03 1.55E+08
905 920 170500 909.59 1.55E+08
2070 2100 73800 2100.16 1.55E+08
149 151 1005200 150.73 1.52E+08
298 298 482800 300.37 1.45E+08
80 84 1717000 82.47 1.42E+08
95 96 1448300 96.07 1.39E+08
 89 01-Jul-202 08:59:00 CAMP 282 276 166 282 282
195 01-Jul-202 08:59:00 AMAN 505 505 45 505 505
191 01-Jul-202 08:59:00 BCIP 57 58 131 59 59
270 01-Jul-202 08:59:00 MAYA 575 560 96 575 590
51 01-Jul-202 08:59:00 ROTI 1280 1280 46 1270 1285
247 01-Jul-202 08:59:00 PURI 458 488 416 458 510
81 01-Jul-202 08:59:00 WAPO 103 96 273 98 102
175 01-Jul-202 08:59:00 PYFA 1030 1030 29 1030 1030
39 01-Jul-202 08:59:00 NRCA 292 288 223 292 298
168 01-Jul-202 08:59:00 CSAP 600 605 76 600 620
219 01-Jul-202 08:59:00 DIVA 840 850 68 850 860
242 01-Jul-202 08:59:00 FITT 194 200 71 194 200
206 01-Jul-202 08:59:00 CSIS 76 76 171 75 77
224 01-Jul-202 08:59:00 BESS 400 410 111 400 440
204 01-Jul-202 08:59:00 TRST 735 745 29 735 745
34 01-Jul-202 08:59:00 SRSN 52 52 67 52 53
257 01-Jul-202 08:59:00 RODA 89 87 96 93 93
50 01-Jul-202 08:59:00 KMDS 585 590 38 585 590
92 01-Jul-202 08:59:00 CCSI 715 700 46 720 720
112 01-Jul-202 08:59:00 GGRP 630 625 120 625 630
59 01-Jul-202 08:59:00 PRAS 212 214 43 216 216
233 01-Jul-202 08:59:00 DEPO 454 460 47 454 466
276 01-Jul-202 08:59:00 POLY 52 51 82 52 53
181 01-Jul-202 08:59:00 ADMG 174 170 79 174 175
76 01-Jul-202 08:59:00 LPLI 242 250 38 248 250
43 01-Jul-202 08:59:00 IBST 8275 9650 24 8275 9700
217 01-Jul-202 08:59:00 INPP 380 406 35 380 406
88 01-Jul-202 08:59:00 UNSP 119 119 36 119 121
207 01-Jul-202 08:59:00 BPFI 725 680 29 720 720
118 01-Jul-202 08:59:00 HOPE-W 15 15 53 15 16
64 01-Jul-202 08:59:00 PEGE 920 950 14 920 950
232 01-Jul-202 08:59:00 WOMF 246 244 51 246 246
6 01-Jul-202 08:59:00 SCNP 220 220 92 220 222
138 01-Jul-202 08:59:00 TCID 5250 5300 23 5400 5400
47 01-Jul-202 08:59:00 BAUT-W 8 8 115 8 9
275 01-Jul-202 08:59:00 GDST 91 92 72 91 93
246 01-Jul-202 08:59:00 IDEA 59 58 47 59 60
61 01-Jul-202 08:59:00 UNIQ 55 55 182 55 56
150 01-Jul-202 08:59:00 SDPC 134 131 56 133 133
240 01-Jul-202 08:59:00 JAYA-W 30 31 52 30 31
41 01-Jul-202 08:59:00 ARII 228 224 39 226 226
96 01-Jul-202 08:59:00 DADA-W 7 6 48 7 7
213 01-Jul-202 08:59:00 BTON 290 312 25 300 312
77 01-Jul-202 08:59:00 SEMA-W 40 39 89 38 40
153 01-Jul-202 08:59:00 BEEF 51 51 27 51 51
259 01-Jul-202 08:59:00 OBMD-W 29 29 65 29 29
79 01-Jul-202 08:59:00 ARTA 1910 1945 18 1910 1960
27 01-Jul-202 08:59:00 MYOH 1605 1595 25 1575 1595
180 01-Jul-202 08:59:00 ASJT 129 131 50 128 133
36 01-Jul-202 08:59:00 MASB-W 228 248 53 230 254
202 01-Jul-202 08:59:00 XCID 83 90 151 85 95
104 01-Jul-202 08:59:00 PGUN 690 675 12 695 695
197 01-Jul-202 08:59:00 VRNA 106 104 63 106 108
199 01-Jul-202 08:59:00 GLOB 134 130 35 132 147
 272 276 504300 274.87 1.39E+08
505 505 270000 505 1.36E+08
56 58 2277500 57.33 1.31E+08
560 560 225700 563.83 1.27E+08
1270 1280 93800 1278.77 1.2E+08
458 488 241200 486.52 1.17E+08
96 96 1177200 96.96 1.14E+08
1015 1030 107400 1026.75 1.1E+08
288 288 365400 290.84 1.06E+08
595 605 175600 604.52 1.06E+08
840 850 122600 854.25 1.05E+08
194 200 529700 194.36 1.03E+08
75 76 1288400 76.15 98111660
398 410 203200 430.57 87491824
710 745 113100 738.32 83503992
51 52 1555300 51.85 80642305
87 87 911200 88.05 80231160
560 590 133000 584.07 77681310
690 700 107000 699.93 74892510
615 625 118600 621.72 73735992
212 214 336500 213.75 71926875
452 460 146200 460.9 67383580
51 51 1300200 51.17 66531234
170 170 378700 171.08 64787996
244 250 257800 248.48 64058144
8275 9650 6700 9416.79 63092493
356 406 151000 387.51 58514010
118 119 447300 119.38 53398674
680 680 77000 685.45 52779650
15 15 3331800 15.07 50210226
910 950 51600 921.14 47530824
242 244 193700 243.82 47227934
212 220 214300 219.15 46963845
5200 5300 8500 5351.76 45489960
8 8 5008300 8.09 40517147
91 92 410500 91.98 37757790
57 58 626200 57.55 36037810
54 55 642300 55.42 35596266
130 131 248700 130.9 32554830
30 31 1048300 30.54 32015082
220 224 138900 221.78 30805242
6 6 4342300 6.08 26401184
290 312 85400 300.41 25655014
37 39 640900 38.12 24431108
50 51 462400 50.04 23138496
28 29 809700 28.02 22687794
1910 1945 10100 1942.62 19620462
1575 1595 11400 1584.47 18062958
127 131 125700 128.42 16142394
230 248 63000 246.86 15552180
85 90 153600 92.78 14251008
675 675 20600 686.07 14133042
101 104 123900 102.51 12700989
130 130 93600 135.54 12686544
 82 01-Jul-202 08:59:00 BBRM 50 50 31 50 51
1 01-Jul-202 08:59:00 PICO 93 94 35 93 96
172 01-Jul-202 08:59:00 BIPP 52 52 13 52 52
237 01-Jul-202 08:59:00 GLVA 278 278 18 278 278
38 01-Jul-202 08:59:00 FLMC 80 78 36 79 79
113 01-Jul-202 08:59:00 KMTR 280 286 41 300 300
8 01-Jul-202 08:59:00 LION 376 386 19 388 388
23 01-Jul-202 08:59:00 DWGL 204 204 27 214 214
90 01-Jul-202 08:59:00 LPPS 90 90 14 89 90
 50 50 215200 50 10760000
92 94 73500 93.27 6855345
51 52 131000 51 6681000
270 278 23600 277.02 6537672
76 78 75700 76.95 5825115
282 286 17600 291.34 5127584
366 386 8200 377.39 3094598
199 204 11900 206.46 2456874
89 90 25300 89.49 2264097