Scribd Logo
Importer

Bienvenue sur Scribd !

  • USDJPY Candlestick 1 S BID 17.07.2023-17.07.2023

    Transféré par

    Lary Lary
    4 vues611 pages

    Titre original

    USDJPY_Candlestick_1_s_BID_17.07.2023-17.07.2023

    Copyright

    © © All Rights Reserved

    Formats disponibles

    XLS, PDF, TXT ou lisez en ligne sur Scribd

    Avez-vous trouvé ce document utile ?

    Ce contenu est-il inapproprié ?

    Signaler ce document

    Droits d'auteur :

    © All Rights Reserved
    Téléchargez comme XLS, PDF, TXT ou lisez en ligne sur Scribd
    Signaler comme contenu inapproprié
    4 vues611 pages

    USDJPY Candlestick 1 S BID 17.07.2023-17.07.2023

    Transféré par

    Lary Lary

    Droits d'auteur :

    © All Rights Reserved
    Téléchargez comme XLS, PDF, TXT ou lisez en ligne sur Scribd
    Signaler comme contenu inapproprié
    sur 611

    Local time,Open,High,Low,Close,Volume

    17.07.2023 04:08:25.000 GMT+0700,138.599,138.599,138.599,138.599,1.2


    17.07.2023 04:08:29.000 GMT+0700,138.600,138.600,138.600,138.600,0.5
    17.07.2023 04:08:33.000 GMT+0700,138.600,138.600,138.600,138.600,0.5
    17.07.2023 04:10:07.000 GMT+0700,138.606,138.606,138.606,138.606,1.2
    17.07.2023 04:10:16.000 GMT+0700,138.609,138.609,138.609,138.609,0.5
    17.07.2023 04:10:25.000 GMT+0700,138.614,138.614,138.614,138.614,1.2
    17.07.2023 04:10:57.000 GMT+0700,138.618,138.618,138.618,138.618,0.5
    17.07.2023 04:11:00.000 GMT+0700,138.618,138.618,138.618,138.618,0.5
    17.07.2023 04:11:02.000 GMT+0700,138.618,138.618,138.618,138.618,0.5
    17.07.2023 04:12:02.000 GMT+0700,138.652,138.652,138.652,138.652,0.9
    17.07.2023 04:12:05.000 GMT+0700,138.652,138.652,138.652,138.652,0.9
    17.07.2023 04:12:07.000 GMT+0700,138.655,138.655,138.641,138.641,2.7000000000000006
    17.07.2023 04:12:12.000 GMT+0700,138.639,138.652,138.639,138.652,1.8
    17.07.2023 04:12:16.000 GMT+0700,138.652,138.652,138.642,138.642,1.8
    17.07.2023 04:12:18.000 GMT+0700,138.648,138.648,138.648,138.648,0.5
    17.07.2023 04:12:23.000 GMT+0700,138.652,138.652,138.652,138.652,1.2
    17.07.2023 04:12:25.000 GMT+0700,138.648,138.648,138.648,138.648,1.5
    17.07.2023 04:12:30.000 GMT+0700,138.655,138.655,138.648,138.649,2.9
    17.07.2023 04:12:35.000 GMT+0700,138.656,138.656,138.648,138.649,5.3
    17.07.2023 04:12:36.000 GMT+0700,138.648,138.656,138.648,138.649,6.800000000000001
    17.07.2023 04:12:40.000 GMT+0700,138.656,138.656,138.648,138.653,4.1
    17.07.2023 04:12:42.000 GMT+0700,138.657,138.657,138.648,138.648,2.6999999999999997
    17.07.2023 04:12:43.000 GMT+0700,138.648,138.656,138.648,138.648,4.9
    17.07.2023 04:12:50.000 GMT+0700,138.648,138.648,138.648,138.648,1
    17.07.2023 04:12:57.000 GMT+0700,138.649,138.649,138.649,138.649,1.2
    17.07.2023 04:13:04.000 GMT+0700,138.648,138.648,138.648,138.648,0.5
    17.07.2023 04:13:05.000 GMT+0700,138.648,138.658,138.648,138.651,7.500000000000001
    17.07.2023 04:13:13.000 GMT+0700,138.658,138.658,138.648,138.651,3.3999999999999995
    17.07.2023 04:13:21.000 GMT+0700,138.659,138.659,138.659,138.659,1.2
    17.07.2023 04:13:22.000 GMT+0700,138.652,138.652,138.652,138.652,1.2
    17.07.2023 04:13:25.000 GMT+0700,138.657,138.659,138.648,138.648,9.000000000000002
    17.07.2023 04:13:26.000 GMT+0700,138.652,138.652,138.648,138.652,2.9
    17.07.2023 04:13:29.000 GMT+0700,138.658,138.658,138.658,138.658,0.5
    17.07.2023 04:13:33.000 GMT+0700,138.660,138.660,138.660,138.660,1.2
    17.07.2023 04:13:34.000 GMT+0700,138.658,138.658,138.658,138.658,1
    17.07.2023 04:13:36.000 GMT+0700,138.659,138.659,138.658,138.658,1.6999999999999997
    17.07.2023 04:13:47.000 GMT+0700,138.659,138.660,138.658,138.658,3.3999999999999995
    17.07.2023 04:13:59.000 GMT+0700,138.658,138.658,138.658,138.658,0.5
    17.07.2023 04:14:06.000 GMT+0700,138.661,138.661,138.658,138.658,1.6999999999999997
    17.07.2023 04:14:07.000 GMT+0700,138.661,138.661,138.658,138.658,1.6999999999999997
    17.07.2023 04:14:08.000 GMT+0700,138.658,138.658,138.658,138.658,0.5
    17.07.2023 04:14:13.000 GMT+0700,138.658,138.658,138.658,138.658,0.5
    17.07.2023 04:14:14.000 GMT+0700,138.658,138.658,138.658,138.658,1
    17.07.2023 04:14:17.000 GMT+0700,138.658,138.658,138.658,138.658,0.5
    17.07.2023 04:14:26.000 GMT+0700,138.658,138.658,138.658,138.658,1
    17.07.2023 04:14:31.000 GMT+0700,138.658,138.658,138.658,138.658,1
    17.07.2023 04:14:33.000 GMT+0700,138.658,138.658,138.658,138.658,1
    17.07.2023 04:14:35.000 GMT+0700,138.672,138.675,138.672,138.675,1.8
    17.07.2023 04:14:43.000 GMT+0700,138.675,138.675,138.674,138.674,1.8
    17.07.2023 04:14:45.000 GMT+0700,138.670,138.701,138.670,138.701,3.6
    17.07.2023 04:14:46.000 GMT+0700,138.725,138.725,138.725,138.725,1.8
    17.07.2023 04:14:56.000 GMT+0700,138.760,138.760,138.760,138.760,0.9
    17.07.2023 04:15:03.000 GMT+0700,138.725,138.725,138.725,138.725,1.2
    17.07.2023 04:15:30.000 GMT+0700,138.698,138.698,138.698,138.698,0.9
    17.07.2023 04:15:40.000 GMT+0700,138.699,138.699,138.698,138.698,1.8
    17.07.2023 04:16:04.000 GMT+0700,138.700,138.700,138.700,138.700,0.9
    17.07.2023 04:16:07.000 GMT+0700,138.694,138.699,138.694,138.699,2.1
    17.07.2023 04:16:20.000 GMT+0700,138.700,138.700,138.700,138.700,0.9
    17.07.2023 04:16:34.000 GMT+0700,138.700,138.700,138.700,138.700,1.8
    17.07.2023 04:16:35.000 GMT+0700,138.685,138.685,138.685,138.685,1.2
    17.07.2023 04:16:37.000 GMT+0700,138.684,138.684,138.680,138.680,3.5999999999999996
    17.07.2023 04:16:41.000 GMT+0700,138.676,138.676,138.676,138.676,1.8
    17.07.2023 04:16:45.000 GMT+0700,138.676,138.692,138.676,138.692,4.2
    17.07.2023 04:16:47.000 GMT+0700,138.684,138.699,138.684,138.699,4.8
    17.07.2023 04:16:48.000 GMT+0700,138.687,138.698,138.685,138.685,9
    17.07.2023 04:16:52.000 GMT+0700,138.740,138.740,138.740,138.740,1.2
    17.07.2023 04:16:55.000 GMT+0700,138.740,138.740,138.740,138.740,1.2
    17.07.2023 04:17:03.000 GMT+0700,138.740,138.740,138.740,138.740,7.2
    17.07.2023 04:17:04.000 GMT+0700,138.740,138.740,138.740,138.740,2.4
    17.07.2023 04:17:05.000 GMT+0700,138.740,138.740,138.740,138.740,1.2
    17.07.2023 04:17:06.000 GMT+0700,138.739,138.739,138.739,138.739,1.2
    17.07.2023 04:17:07.000 GMT+0700,138.740,138.740,138.740,138.740,2.4
    17.07.2023 04:17:16.000 GMT+0700,138.740,138.740,138.740,138.740,1.2
    17.07.2023 04:17:17.000 GMT+0700,138.740,138.740,138.740,138.740,2.4
    17.07.2023 04:17:21.000 GMT+0700,138.740,138.740,138.739,138.739,2.4
    17.07.2023 04:17:22.000 GMT+0700,138.740,138.740,138.740,138.740,1.2
    17.07.2023 04:17:27.000 GMT+0700,138.749,138.749,138.749,138.749,2.4
    17.07.2023 04:17:34.000 GMT+0700,138.748,138.748,138.748,138.748,1.2
    17.07.2023 04:17:38.000 GMT+0700,138.753,138.755,138.753,138.755,2.4
    17.07.2023 04:17:39.000 GMT+0700,138.753,138.753,138.753,138.753,2.4
    17.07.2023 04:17:46.000 GMT+0700,138.753,138.756,138.753,138.756,3.5999999999999996
    17.07.2023 04:17:47.000 GMT+0700,138.754,138.755,138.754,138.755,2.4
    17.07.2023 04:17:52.000 GMT+0700,138.757,138.757,138.757,138.757,1.2
    17.07.2023 04:17:54.000 GMT+0700,138.756,138.756,138.709,138.709,2.1
    17.07.2023 04:17:55.000 GMT+0700,138.706,138.706,138.706,138.706,0.9
    17.07.2023 04:18:02.000 GMT+0700,138.702,138.714,138.702,138.714,1.8
    17.07.2023 04:18:03.000 GMT+0700,138.717,138.717,138.717,138.717,0.9
    17.07.2023 04:18:34.000 GMT+0700,138.718,138.718,138.718,138.718,0.9
    17.07.2023 04:18:35.000 GMT+0700,138.718,138.718,138.718,138.718,0.9
    17.07.2023 04:18:54.000 GMT+0700,138.716,138.716,138.714,138.714,1.8
    17.07.2023 04:19:12.000 GMT+0700,138.715,138.715,138.715,138.715,0.9
    17.07.2023 04:19:33.000 GMT+0700,138.716,138.716,138.716,138.716,0.9
    17.07.2023 04:19:50.000 GMT+0700,138.716,138.716,138.716,138.716,0.9
    17.07.2023 04:19:51.000 GMT+0700,138.687,138.687,138.687,138.687,2.4
    17.07.2023 04:19:52.000 GMT+0700,138.713,138.715,138.687,138.715,3
    17.07.2023 04:20:42.000 GMT+0700,138.715,138.715,138.715,138.715,0.9
    17.07.2023 04:21:15.000 GMT+0700,138.702,138.714,138.702,138.714,1.8
    17.07.2023 04:21:19.000 GMT+0700,138.713,138.713,138.710,138.710,2.7000000000000006
    17.07.2023 04:21:25.000 GMT+0700,138.713,138.713,138.710,138.710,1.8
    17.07.2023 04:21:26.000 GMT+0700,138.707,138.712,138.707,138.712,2.7000000000000006
    17.07.2023 04:21:30.000 GMT+0700,138.711,138.711,138.686,138.709,6.6
    17.07.2023 04:21:31.000 GMT+0700,138.706,138.712,138.706,138.707,2.7000000000000006
    17.07.2023 04:21:33.000 GMT+0700,138.706,138.712,138.706,138.712,1.8
    17.07.2023 04:21:35.000 GMT+0700,138.711,138.724,138.711,138.724,3.6
    17.07.2023 04:21:39.000 GMT+0700,138.725,138.734,138.725,138.734,3
    17.07.2023 04:21:40.000 GMT+0700,138.751,138.751,138.751,138.751,0.9
    17.07.2023 04:21:44.000 GMT+0700,138.751,138.751,138.751,138.751,1.8
    17.07.2023 04:21:46.000 GMT+0700,138.751,138.751,138.718,138.718,1.8
    17.07.2023 04:21:47.000 GMT+0700,138.718,138.718,138.718,138.718,0.9
    17.07.2023 04:21:48.000 GMT+0700,138.718,138.718,138.718,138.718,0.9
    17.07.2023 04:21:50.000 GMT+0700,138.718,138.718,138.718,138.718,0.9
    17.07.2023 04:21:51.000 GMT+0700,138.729,138.738,138.729,138.738,1.8
    17.07.2023 04:21:52.000 GMT+0700,138.718,138.718,138.718,138.718,2.7000000000000006
    17.07.2023 04:21:53.000 GMT+0700,138.718,138.719,138.717,138.719,3.6
    17.07.2023 04:21:54.000 GMT+0700,138.730,138.730,138.718,138.719,2.7000000000000006
    17.07.2023 04:21:55.000 GMT+0700,138.719,138.719,138.719,138.719,0.9
    17.07.2023 04:21:59.000 GMT+0700,138.723,138.727,138.723,138.727,2.7000000000000006
    17.07.2023 04:22:00.000 GMT+0700,138.727,138.727,138.726,138.726,1.8
    17.07.2023 04:22:01.000 GMT+0700,138.727,138.727,138.726,138.726,2.7000000000000006
    17.07.2023 04:22:02.000 GMT+0700,138.744,138.761,138.744,138.761,1.8
    17.07.2023 04:22:03.000 GMT+0700,138.761,138.761,138.761,138.761,0.9
    17.07.2023 04:22:04.000 GMT+0700,138.761,138.761,138.761,138.761,0.9
    17.07.2023 04:22:06.000 GMT+0700,138.760,138.760,138.760,138.760,0.9
    17.07.2023 04:22:07.000 GMT+0700,138.761,138.761,138.761,138.761,0.9
    17.07.2023 04:22:08.000 GMT+0700,138.761,138.761,138.761,138.761,0.9
    17.07.2023 04:22:13.000 GMT+0700,138.761,138.761,138.761,138.761,1.2
    17.07.2023 04:22:14.000 GMT+0700,138.761,138.761,138.761,138.761,1.8
    17.07.2023 04:22:15.000 GMT+0700,138.761,138.761,138.761,138.761,2.4
    17.07.2023 04:22:16.000 GMT+0700,138.761,138.761,138.761,138.761,2.1
    17.07.2023 04:22:17.000 GMT+0700,138.761,138.761,138.761,138.761,1.2
    17.07.2023 04:22:21.000 GMT+0700,138.761,138.761,138.761,138.761,2.4
    17.07.2023 04:22:31.000 GMT+0700,138.761,138.761,138.761,138.761,1.2
    17.07.2023 04:22:45.000 GMT+0700,138.761,138.761,138.761,138.761,2.4
    17.07.2023 04:22:46.000 GMT+0700,138.761,138.761,138.761,138.761,1.2
    17.07.2023 04:22:48.000 GMT+0700,138.761,138.761,138.761,138.761,1.2
    17.07.2023 04:22:49.000 GMT+0700,138.761,138.761,138.761,138.761,1.2
    17.07.2023 04:22:52.000 GMT+0700,138.761,138.761,138.761,138.761,1.2
    17.07.2023 04:22:53.000 GMT+0700,138.761,138.761,138.761,138.761,1.2
    17.07.2023 04:22:56.000 GMT+0700,138.761,138.761,138.761,138.761,2.4
    17.07.2023 04:22:57.000 GMT+0700,138.761,138.761,138.761,138.761,1.2
    17.07.2023 04:23:00.000 GMT+0700,138.761,138.761,138.761,138.761,1.2
    17.07.2023 04:23:01.000 GMT+0700,138.761,138.761,138.760,138.760,2.4
    17.07.2023 04:23:02.000 GMT+0700,138.760,138.760,138.760,138.760,2.4
    17.07.2023 04:23:04.000 GMT+0700,138.760,138.760,138.758,138.758,3
    17.07.2023 04:23:07.000 GMT+0700,138.758,138.758,138.758,138.758,1.8
    17.07.2023 04:23:11.000 GMT+0700,138.755,138.755,138.755,138.755,1.2
    17.07.2023 04:23:25.000 GMT+0700,138.755,138.755,138.755,138.755,1.2
    17.07.2023 04:23:29.000 GMT+0700,138.768,138.769,138.768,138.769,3.5999999999999996
    17.07.2023 04:23:31.000 GMT+0700,138.769,138.769,138.769,138.769,1.2
    17.07.2023 04:23:32.000 GMT+0700,138.769,138.769,138.769,138.769,1.2
    17.07.2023 04:23:35.000 GMT+0700,138.769,138.769,138.769,138.769,1.2
    17.07.2023 04:23:39.000 GMT+0700,138.769,138.769,138.769,138.769,1.2
    17.07.2023 04:23:44.000 GMT+0700,138.768,138.768,138.768,138.768,1.2
    17.07.2023 04:23:45.000 GMT+0700,138.769,138.769,138.769,138.769,1.2
    17.07.2023 04:24:28.000 GMT+0700,138.769,138.769,138.769,138.769,1.2
    17.07.2023 04:24:50.000 GMT+0700,138.769,138.769,138.769,138.769,1.2
    17.07.2023 04:24:56.000 GMT+0700,138.589,138.589,138.549,138.549,5.1000000000000005
    17.07.2023 04:25:01.000 GMT+0700,138.564,138.564,138.564,138.564,0.5
    17.07.2023 04:25:03.000 GMT+0700,138.564,138.564,138.564,138.564,1
    17.07.2023 04:25:04.000 GMT+0700,138.564,138.564,138.564,138.564,1
    17.07.2023 04:25:05.000 GMT+0700,138.564,138.565,138.564,138.565,3.9
    17.07.2023 04:25:06.000 GMT+0700,138.566,138.566,138.565,138.566,3.5999999999999996
    17.07.2023 04:25:07.000 GMT+0700,138.566,138.569,138.566,138.569,4.8
    17.07.2023 04:25:08.000 GMT+0700,138.570,138.574,138.570,138.574,1.6999999999999997
    17.07.2023 04:25:09.000 GMT+0700,138.574,138.574,138.574,138.574,0.5
    17.07.2023 04:25:10.000 GMT+0700,138.574,138.574,138.574,138.574,2
    17.07.2023 04:25:11.000 GMT+0700,138.575,138.575,138.575,138.575,2.4
    17.07.2023 04:25:12.000 GMT+0700,138.576,138.576,138.576,138.576,2.4
    17.07.2023 04:25:13.000 GMT+0700,138.577,138.582,138.577,138.582,1.6999999999999997
    17.07.2023 04:25:14.000 GMT+0700,138.582,138.582,138.582,138.582,0.5
    17.07.2023 04:25:15.000 GMT+0700,138.582,138.582,138.582,138.582,0.5
    17.07.2023 04:25:16.000 GMT+0700,138.582,138.582,138.582,138.582,0.5
    17.07.2023 04:25:17.000 GMT+0700,138.582,138.582,138.582,138.582,0.5
    17.07.2023 04:25:18.000 GMT+0700,138.582,138.582,138.582,138.582,1.5
    17.07.2023 04:25:20.000 GMT+0700,138.583,138.583,138.583,138.583,2.4
    17.07.2023 04:25:21.000 GMT+0700,138.584,138.584,138.584,138.584,1.2
    17.07.2023 04:25:23.000 GMT+0700,138.585,138.588,138.585,138.588,1.6999999999999997
    17.07.2023 04:25:27.000 GMT+0700,138.588,138.588,138.588,138.588,0.5
    17.07.2023 04:25:29.000 GMT+0700,138.588,138.588,138.588,138.588,0.5
    17.07.2023 04:25:31.000 GMT+0700,138.588,138.588,138.588,138.588,1.5
    17.07.2023 04:25:33.000 GMT+0700,138.589,138.589,138.589,138.589,1.2
    17.07.2023 04:25:36.000 GMT+0700,138.590,138.590,138.590,138.590,2.4
    17.07.2023 04:25:42.000 GMT+0700,138.591,138.591,138.591,138.591,1.2
    17.07.2023 04:25:43.000 GMT+0700,138.600,138.600,138.600,138.600,0.5
    17.07.2023 04:25:50.000 GMT+0700,138.600,138.600,138.600,138.600,1
    17.07.2023 04:25:53.000 GMT+0700,138.600,138.600,138.600,138.600,0.5
    17.07.2023 04:25:56.000 GMT+0700,138.600,138.600,138.600,138.600,0.5
    17.07.2023 04:25:58.000 GMT+0700,138.600,138.600,138.600,138.600,0.5
    17.07.2023 04:26:00.000 GMT+0700,138.600,138.600,138.600,138.600,0.5
    17.07.2023 04:26:05.000 GMT+0700,138.600,138.600,138.600,138.600,0.5
    17.07.2023 04:26:07.000 GMT+0700,138.600,138.600,138.600,138.600,0.5
    17.07.2023 04:26:08.000 GMT+0700,138.600,138.600,138.600,138.600,0.5
    17.07.2023 04:26:09.000 GMT+0700,138.600,138.600,138.600,138.600,1
    17.07.2023 04:26:10.000 GMT+0700,138.600,138.600,138.600,138.600,1
    17.07.2023 04:26:11.000 GMT+0700,138.600,138.600,138.600,138.600,0.5
    17.07.2023 04:26:12.000 GMT+0700,138.600,138.600,138.600,138.600,1
    17.07.2023 04:26:13.000 GMT+0700,138.621,138.621,138.604,138.604,2.1
    17.07.2023 04:26:16.000 GMT+0700,138.600,138.600,138.600,138.600,1.5
    17.07.2023 04:26:20.000 GMT+0700,138.602,138.604,138.602,138.604,2.4
    17.07.2023 04:26:31.000 GMT+0700,138.604,138.604,138.604,138.604,1.2
    17.07.2023 04:26:37.000 GMT+0700,138.632,138.632,138.632,138.632,0.9
    17.07.2023 04:26:38.000 GMT+0700,138.649,138.652,138.649,138.652,2.1
    17.07.2023 04:26:41.000 GMT+0700,138.649,138.655,138.649,138.655,3.5999999999999996
    17.07.2023 04:26:45.000 GMT+0700,138.662,138.662,138.662,138.662,0.9
    17.07.2023 04:26:48.000 GMT+0700,138.661,138.662,138.661,138.662,1.8
    17.07.2023 04:26:50.000 GMT+0700,138.658,138.658,138.658,138.658,1.2
    17.07.2023 04:26:51.000 GMT+0700,138.658,138.662,138.658,138.662,2.1
    17.07.2023 04:26:52.000 GMT+0700,138.662,138.662,138.662,138.662,0.9
    17.07.2023 04:27:11.000 GMT+0700,138.659,138.659,138.659,138.659,1.2
    17.07.2023 04:27:15.000 GMT+0700,138.668,138.668,138.668,138.668,0.9
    17.07.2023 04:27:32.000 GMT+0700,138.670,138.670,138.670,138.670,0.9
    17.07.2023 04:27:39.000 GMT+0700,138.673,138.676,138.673,138.676,1.8
    17.07.2023 04:27:44.000 GMT+0700,138.677,138.677,138.677,138.677,0.9
    17.07.2023 04:27:57.000 GMT+0700,138.676,138.676,138.676,138.676,0.9
    17.07.2023 04:28:11.000 GMT+0700,138.676,138.676,138.676,138.676,0.9
    17.07.2023 04:28:34.000 GMT+0700,138.675,138.675,138.675,138.675,0.9
    17.07.2023 04:28:39.000 GMT+0700,138.676,138.676,138.676,138.676,0.9
    17.07.2023 04:29:05.000 GMT+0700,138.676,138.676,138.676,138.676,0.9
    17.07.2023 04:29:06.000 GMT+0700,138.677,138.677,138.677,138.677,0.9
    17.07.2023 04:30:00.000 GMT+0700,138.676,138.676,138.676,138.676,0.9
    17.07.2023 04:30:02.000 GMT+0700,138.675,138.675,138.675,138.675,0.9
    17.07.2023 04:30:13.000 GMT+0700,138.676,138.677,138.676,138.677,1.8
    17.07.2023 04:30:25.000 GMT+0700,138.677,138.677,138.677,138.677,0.9
    17.07.2023 04:30:41.000 GMT+0700,138.678,138.678,138.678,138.678,0.9
    17.07.2023 04:30:58.000 GMT+0700,138.677,138.677,138.677,138.677,0.9
    17.07.2023 04:31:13.000 GMT+0700,138.679,138.679,138.674,138.674,1.8
    17.07.2023 04:31:39.000 GMT+0700,138.675,138.675,138.675,138.675,0.9
    17.07.2023 04:32:13.000 GMT+0700,138.680,138.680,138.680,138.680,0.9
    17.07.2023 04:33:00.000 GMT+0700,138.681,138.681,138.681,138.681,0.9
    17.07.2023 04:33:13.000 GMT+0700,138.677,138.677,138.677,138.677,0.9
    17.07.2023 04:33:40.000 GMT+0700,138.677,138.677,138.677,138.677,0.9
    17.07.2023 04:34:04.000 GMT+0700,138.676,138.678,138.676,138.678,1.8
    17.07.2023 04:34:34.000 GMT+0700,138.678,138.678,138.678,138.678,0.9
    17.07.2023 04:34:53.000 GMT+0700,138.679,138.679,138.679,138.679,0.9
    17.07.2023 04:35:04.000 GMT+0700,138.678,138.678,138.678,138.678,0.9
    17.07.2023 04:35:52.000 GMT+0700,138.678,138.678,138.669,138.669,1.8
    17.07.2023 04:35:54.000 GMT+0700,138.670,138.670,138.664,138.664,2.1
    17.07.2023 04:35:59.000 GMT+0700,138.654,138.654,138.654,138.654,1.2
    17.07.2023 04:36:01.000 GMT+0700,138.655,138.658,138.655,138.658,2.4
    17.07.2023 04:36:06.000 GMT+0700,138.654,138.674,138.653,138.674,3.9
    17.07.2023 04:36:07.000 GMT+0700,138.657,138.657,138.653,138.653,3
    17.07.2023 04:36:17.000 GMT+0700,138.654,138.654,138.654,138.654,2.4
    17.07.2023 04:36:21.000 GMT+0700,138.655,138.655,138.653,138.655,3.5999999999999996
    17.07.2023 04:36:23.000 GMT+0700,138.653,138.657,138.652,138.652,14.400000000000002
    17.07.2023 04:36:24.000 GMT+0700,138.653,138.653,138.653,138.653,1.2
    17.07.2023 04:36:28.000 GMT+0700,138.653,138.656,138.653,138.653,6
    17.07.2023 04:36:30.000 GMT+0700,138.653,138.653,138.652,138.652,4.8
    17.07.2023 04:36:32.000 GMT+0700,138.653,138.670,138.652,138.670,10.200000000000001
    17.07.2023 04:36:37.000 GMT+0700,138.673,138.679,138.673,138.679,1.8
    17.07.2023 04:37:05.000 GMT+0700,138.679,138.679,138.679,138.679,0.9
    17.07.2023 04:37:06.000 GMT+0700,138.679,138.679,138.679,138.679,0.9
    17.07.2023 04:37:27.000 GMT+0700,138.679,138.679,138.679,138.679,0.9
    17.07.2023 04:37:58.000 GMT+0700,138.678,138.678,138.678,138.678,0.9
    17.07.2023 04:38:07.000 GMT+0700,138.677,138.677,138.677,138.677,0.9
    17.07.2023 04:39:07.000 GMT+0700,138.677,138.677,138.677,138.677,0.9
    17.07.2023 04:39:17.000 GMT+0700,138.682,138.682,138.682,138.682,0.9
    17.07.2023 04:39:27.000 GMT+0700,138.676,138.676,138.676,138.676,0.9
    17.07.2023 04:39:32.000 GMT+0700,138.689,138.689,138.680,138.683,4.2
    17.07.2023 04:39:33.000 GMT+0700,138.680,138.680,138.680,138.680,1.2
    17.07.2023 04:39:44.000 GMT+0700,138.683,138.693,138.681,138.693,4.5
    17.07.2023 04:39:45.000 GMT+0700,138.688,138.688,138.688,138.688,1.2
    17.07.2023 04:39:47.000 GMT+0700,138.685,138.685,138.685,138.685,1.2
    17.07.2023 04:39:52.000 GMT+0700,138.682,138.682,138.680,138.680,2.4
    17.07.2023 04:40:00.000 GMT+0700,138.680,138.680,138.680,138.680,1.2
    17.07.2023 04:40:10.000 GMT+0700,138.677,138.677,138.677,138.677,1.2
    17.07.2023 04:40:16.000 GMT+0700,138.676,138.676,138.676,138.676,1.2
    17.07.2023 04:40:36.000 GMT+0700,138.678,138.678,138.677,138.677,2.4
    17.07.2023 04:40:47.000 GMT+0700,138.680,138.680,138.680,138.680,1.2
    17.07.2023 04:40:52.000 GMT+0700,138.678,138.678,138.678,138.678,1.2
    17.07.2023 04:41:04.000 GMT+0700,138.679,138.679,138.679,138.679,1.2
    17.07.2023 04:41:18.000 GMT+0700,138.679,138.679,138.679,138.679,1.2
    17.07.2023 04:41:21.000 GMT+0700,138.676,138.676,138.676,138.676,1.2
    17.07.2023 04:41:25.000 GMT+0700,138.676,138.681,138.676,138.681,2.4
    17.07.2023 04:41:33.000 GMT+0700,138.681,138.681,138.681,138.681,1.2
    17.07.2023 04:41:52.000 GMT+0700,138.681,138.681,138.681,138.681,1.2
    17.07.2023 04:42:10.000 GMT+0700,138.681,138.688,138.681,138.688,2.4
    17.07.2023 04:42:22.000 GMT+0700,138.689,138.689,138.689,138.689,1.2
    17.07.2023 04:42:49.000 GMT+0700,138.690,138.692,138.690,138.692,2.4
    17.07.2023 04:43:05.000 GMT+0700,138.691,138.691,138.691,138.691,2.4
    17.07.2023 04:43:58.000 GMT+0700,138.693,138.693,138.693,138.693,0.9
    17.07.2023 04:43:59.000 GMT+0700,138.694,138.694,138.694,138.694,0.9
    17.07.2023 04:44:12.000 GMT+0700,138.695,138.695,138.695,138.695,0.9
    17.07.2023 04:44:31.000 GMT+0700,138.696,138.696,138.696,138.696,0.9
    17.07.2023 04:44:37.000 GMT+0700,138.691,138.691,138.690,138.690,2.4
    17.07.2023 04:44:38.000 GMT+0700,138.689,138.689,138.689,138.689,1.2
    17.07.2023 04:44:39.000 GMT+0700,138.691,138.691,138.691,138.691,1.2
    17.07.2023 04:44:50.000 GMT+0700,138.690,138.690,138.690,138.690,2.4
    17.07.2023 04:45:17.000 GMT+0700,138.689,138.689,138.689,138.689,1.8
    17.07.2023 04:45:22.000 GMT+0700,138.692,138.692,138.692,138.692,0.9
    17.07.2023 04:45:30.000 GMT+0700,138.693,138.694,138.693,138.694,1.8
    17.07.2023 04:45:31.000 GMT+0700,138.692,138.692,138.692,138.692,0.9
    17.07.2023 04:46:00.000 GMT+0700,138.691,138.691,138.691,138.691,0.9
    17.07.2023 04:46:20.000 GMT+0700,138.692,138.692,138.692,138.692,0.9
    17.07.2023 04:46:55.000 GMT+0700,138.692,138.692,138.692,138.692,1.2
    17.07.2023 04:47:13.000 GMT+0700,138.691,138.691,138.686,138.686,2.4
    17.07.2023 04:48:08.000 GMT+0700,138.687,138.687,138.685,138.685,2.1
    17.07.2023 04:48:23.000 GMT+0700,138.685,138.685,138.685,138.685,1.2
    17.07.2023 04:48:48.000 GMT+0700,138.686,138.686,138.686,138.686,1.2
    17.07.2023 04:48:51.000 GMT+0700,138.686,138.686,138.686,138.686,1.2
    17.07.2023 04:49:03.000 GMT+0700,138.685,138.685,138.685,138.685,1.2
    17.07.2023 04:49:19.000 GMT+0700,138.684,138.684,138.684,138.684,1.2
    17.07.2023 04:49:20.000 GMT+0700,138.685,138.685,138.685,138.685,1.2
    17.07.2023 04:49:35.000 GMT+0700,138.686,138.688,138.686,138.688,2.4
    17.07.2023 04:50:01.000 GMT+0700,138.688,138.688,138.688,138.688,1.2
    17.07.2023 04:50:05.000 GMT+0700,138.688,138.688,138.688,138.688,1.2
    17.07.2023 04:50:19.000 GMT+0700,138.689,138.689,138.689,138.689,1.2
    17.07.2023 04:50:30.000 GMT+0700,138.689,138.689,138.689,138.689,1.2
    17.07.2023 04:50:37.000 GMT+0700,138.690,138.690,138.690,138.690,1.2
    17.07.2023 04:50:59.000 GMT+0700,138.691,138.691,138.691,138.691,1.2
    17.07.2023 04:51:08.000 GMT+0700,138.691,138.691,138.691,138.691,1.2
    17.07.2023 04:51:22.000 GMT+0700,138.692,138.692,138.692,138.692,1.2
    17.07.2023 04:51:36.000 GMT+0700,138.692,138.692,138.692,138.692,1.2
    17.07.2023 04:52:14.000 GMT+0700,138.693,138.693,138.693,138.693,1.2
    17.07.2023 04:52:35.000 GMT+0700,138.693,138.693,138.693,138.693,1.2
    17.07.2023 04:52:47.000 GMT+0700,138.687,138.687,138.687,138.687,1.2
    17.07.2023 04:52:50.000 GMT+0700,138.685,138.685,138.685,138.685,1.2
    17.07.2023 04:52:53.000 GMT+0700,138.686,138.686,138.686,138.686,1.2
    17.07.2023 04:53:18.000 GMT+0700,138.687,138.687,138.687,138.687,1.2
    17.07.2023 04:53:22.000 GMT+0700,138.688,138.688,138.688,138.688,1.2
    17.07.2023 04:53:27.000 GMT+0700,138.689,138.689,138.689,138.689,1.2
    17.07.2023 04:53:31.000 GMT+0700,138.688,138.688,138.688,138.688,1.2
    17.07.2023 04:53:43.000 GMT+0700,138.688,138.688,138.688,138.688,2.7
    17.07.2023 04:54:00.000 GMT+0700,138.684,138.684,138.675,138.675,2.4
    17.07.2023 04:54:06.000 GMT+0700,138.680,138.680,138.680,138.680,1.2
    17.07.2023 04:54:20.000 GMT+0700,138.679,138.679,138.679,138.679,1.2
    17.07.2023 04:54:26.000 GMT+0700,138.679,138.679,138.679,138.679,1.2
    17.07.2023 04:54:42.000 GMT+0700,138.685,138.685,138.685,138.685,1.2
    17.07.2023 04:56:32.000 GMT+0700,138.684,138.684,138.684,138.684,1.2
    17.07.2023 04:56:52.000 GMT+0700,138.684,138.684,138.678,138.678,2.4
    17.07.2023 04:57:02.000 GMT+0700,138.678,138.678,138.678,138.678,2.1
    17.07.2023 04:57:15.000 GMT+0700,138.672,138.672,138.669,138.669,2.4
    17.07.2023 04:57:23.000 GMT+0700,138.670,138.670,138.670,138.670,1.2
    17.07.2023 04:57:31.000 GMT+0700,138.679,138.679,138.677,138.677,2.4
    17.07.2023 04:57:42.000 GMT+0700,138.676,138.676,138.676,138.676,1.2
    17.07.2023 04:57:50.000 GMT+0700,138.675,138.675,138.675,138.675,1.2
    17.07.2023 04:58:05.000 GMT+0700,138.675,138.675,138.675,138.675,1.2
    17.07.2023 04:58:15.000 GMT+0700,138.674,138.674,138.674,138.674,1.2
    17.07.2023 04:58:26.000 GMT+0700,138.672,138.672,138.672,138.672,1.2
    17.07.2023 04:58:33.000 GMT+0700,138.673,138.673,138.670,138.670,2.4
    17.07.2023 04:58:35.000 GMT+0700,138.690,138.690,138.690,138.690,0.9
    17.07.2023 04:58:36.000 GMT+0700,138.690,138.690,138.690,138.690,1.2
    17.07.2023 04:58:37.000 GMT+0700,138.690,138.690,138.676,138.676,3.5999999999999996
    17.07.2023 04:58:39.000 GMT+0700,138.700,138.710,138.699,138.710,4.5
    17.07.2023 04:58:41.000 GMT+0700,138.700,138.700,138.700,138.700,1.8
    17.07.2023 04:58:42.000 GMT+0700,138.682,138.682,138.682,138.682,1.2
    17.07.2023 04:59:35.000 GMT+0700,138.681,138.681,138.681,138.681,0.9
    17.07.2023 04:59:38.000 GMT+0700,138.680,138.680,138.680,138.680,0.9
    17.07.2023 05:00:00.000 GMT+0700,138.678,138.678,138.674,138.674,3.6
    17.07.2023 05:00:03.000 GMT+0700,138.710,138.710,138.710,138.710,1.8
    17.07.2023 05:00:04.000 GMT+0700,138.712,138.712,138.712,138.712,1.8
    17.07.2023 05:00:06.000 GMT+0700,138.712,138.712,138.712,138.712,1.8
    17.07.2023 05:00:07.000 GMT+0700,138.712,138.712,138.712,138.712,2.7
    17.07.2023 05:00:12.000 GMT+0700,138.713,138.716,138.713,138.716,3.6
    17.07.2023 05:00:16.000 GMT+0700,138.712,138.712,138.712,138.712,0.9
    17.07.2023 05:00:18.000 GMT+0700,138.712,138.712,138.712,138.712,1.8
    17.07.2023 05:00:19.000 GMT+0700,138.720,138.722,138.719,138.722,2.7000000000000006
    17.07.2023 05:00:21.000 GMT+0700,138.725,138.725,138.725,138.725,1.8
    17.07.2023 05:00:25.000 GMT+0700,138.728,138.728,138.725,138.725,1.8
    17.07.2023 05:00:27.000 GMT+0700,138.726,138.726,138.724,138.724,5.4
    17.07.2023 05:00:29.000 GMT+0700,138.723,138.727,138.723,138.727,2.7000000000000006
    17.07.2023 05:00:30.000 GMT+0700,138.728,138.728,138.727,138.727,3.6
    17.07.2023 05:00:31.000 GMT+0700,138.728,138.728,138.728,138.728,0.9
    17.07.2023 05:00:32.000 GMT+0700,138.729,138.729,138.729,138.729,1.8
    17.07.2023 05:00:33.000 GMT+0700,138.729,138.729,138.729,138.729,0.9
    17.07.2023 05:00:36.000 GMT+0700,138.729,138.729,138.729,138.729,2.7
    17.07.2023 05:00:39.000 GMT+0700,138.743,138.756,138.743,138.754,11.7
    17.07.2023 05:00:40.000 GMT+0700,138.753,138.753,138.753,138.753,1.8
    17.07.2023 05:00:41.000 GMT+0700,138.752,138.752,138.750,138.750,9.9
    17.07.2023 05:00:42.000 GMT+0700,138.753,138.754,138.751,138.754,6.300000000000001
    17.07.2023 05:00:43.000 GMT+0700,138.755,138.758,138.753,138.758,6.3
    17.07.2023 05:00:44.000 GMT+0700,138.758,138.758,138.758,138.758,1.8
    17.07.2023 05:00:46.000 GMT+0700,138.758,138.758,138.758,138.758,0.9
    17.07.2023 05:00:48.000 GMT+0700,138.758,138.758,138.758,138.758,0.9
    17.07.2023 05:00:49.000 GMT+0700,138.758,138.758,138.758,138.758,0.9
    17.07.2023 05:00:52.000 GMT+0700,138.780,138.780,138.780,138.780,0.45
    17.07.2023 05:00:53.000 GMT+0700,138.781,138.781,138.780,138.780,0.9
    17.07.2023 05:00:58.000 GMT+0700,138.780,138.780,138.780,138.780,0.45
    17.07.2023 05:00:59.000 GMT+0700,138.780,138.780,138.780,138.780,0.9
    17.07.2023 05:01:00.000 GMT+0700,138.781,138.784,138.781,138.784,1.8
    17.07.2023 05:01:01.000 GMT+0700,138.780,138.780,138.780,138.780,2.7
    17.07.2023 05:01:02.000 GMT+0700,138.780,138.780,138.780,138.780,1.35
    17.07.2023 05:01:04.000 GMT+0700,138.773,138.773,138.770,138.770,2.7
    17.07.2023 05:01:05.000 GMT+0700,138.771,138.772,138.771,138.772,1.3500000000000003
    17.07.2023 05:01:24.000 GMT+0700,138.765,138.765,138.764,138.764,2.25
    17.07.2023 05:01:27.000 GMT+0700,138.766,138.766,138.766,138.766,0.9
    17.07.2023 05:01:28.000 GMT+0700,138.764,138.764,138.763,138.763,1.8
    17.07.2023 05:01:40.000 GMT+0700,138.763,138.763,138.763,138.763,0.9
    17.07.2023 05:02:00.000 GMT+0700,138.763,138.763,138.746,138.746,8.1
    17.07.2023 05:02:06.000 GMT+0700,138.748,138.748,138.748,138.748,1.8
    17.07.2023 05:02:09.000 GMT+0700,138.747,138.747,138.738,138.738,4.5
    17.07.2023 05:02:11.000 GMT+0700,138.737,138.737,138.737,138.737,0.9
    17.07.2023 05:02:12.000 GMT+0700,138.735,138.735,138.735,138.735,2.7000000000000006
    17.07.2023 05:02:15.000 GMT+0700,138.736,138.736,138.736,138.736,0.9
    17.07.2023 05:02:16.000 GMT+0700,138.735,138.735,138.735,138.735,2.7
    17.07.2023 05:02:17.000 GMT+0700,138.735,138.735,138.735,138.735,0.9
    17.07.2023 05:02:23.000 GMT+0700,138.739,138.739,138.738,138.738,1.8
    17.07.2023 05:02:30.000 GMT+0700,138.741,138.741,138.741,138.741,1.8
    17.07.2023 05:02:34.000 GMT+0700,138.741,138.741,138.741,138.741,0.9
    17.07.2023 05:02:50.000 GMT+0700,138.742,138.742,138.742,138.742,0.9
    17.07.2023 05:02:59.000 GMT+0700,138.742,138.742,138.742,138.742,0.9
    17.07.2023 05:03:00.000 GMT+0700,138.742,138.742,138.742,138.742,0.9
    17.07.2023 05:03:22.000 GMT+0700,138.742,138.742,138.742,138.742,0.9
    17.07.2023 05:03:23.000 GMT+0700,138.739,138.739,138.739,138.739,0.9
    17.07.2023 05:03:28.000 GMT+0700,138.741,138.741,138.740,138.740,1.8
    17.07.2023 05:03:30.000 GMT+0700,138.740,138.740,138.740,138.740,0.9
    17.07.2023 05:03:33.000 GMT+0700,138.743,138.743,138.740,138.740,4.5
    17.07.2023 05:03:37.000 GMT+0700,138.739,138.739,138.739,138.739,0.9
    17.07.2023 05:03:42.000 GMT+0700,138.744,138.745,138.744,138.745,2.7000000000000006
    17.07.2023 05:03:46.000 GMT+0700,138.753,138.755,138.753,138.755,3.6
    17.07.2023 05:04:02.000 GMT+0700,138.756,138.756,138.756,138.756,1.2
    17.07.2023 05:04:06.000 GMT+0700,138.757,138.757,138.757,138.757,1.2
    17.07.2023 05:04:07.000 GMT+0700,138.756,138.756,138.756,138.756,1.2
    17.07.2023 05:04:08.000 GMT+0700,138.755,138.755,138.755,138.755,2.7
    17.07.2023 05:04:10.000 GMT+0700,138.756,138.756,138.756,138.756,1.2
    17.07.2023 05:04:15.000 GMT+0700,138.755,138.755,138.755,138.755,1.2
    17.07.2023 05:04:24.000 GMT+0700,138.755,138.755,138.755,138.755,1.2
    17.07.2023 05:05:02.000 GMT+0700,138.756,138.756,138.756,138.756,1.2
    17.07.2023 05:05:26.000 GMT+0700,138.755,138.764,138.755,138.764,2.4
    17.07.2023 05:05:28.000 GMT+0700,138.764,138.764,138.764,138.764,1.2
    17.07.2023 05:05:32.000 GMT+0700,138.765,138.765,138.765,138.765,1.2
    17.07.2023 05:05:37.000 GMT+0700,138.766,138.766,138.766,138.766,1.2
    17.07.2023 05:05:46.000 GMT+0700,138.766,138.766,138.766,138.766,1.2
    17.07.2023 05:05:47.000 GMT+0700,138.774,138.776,138.773,138.776,3.5999999999999996
    17.07.2023 05:05:48.000 GMT+0700,138.783,138.787,138.783,138.787,4.8
    17.07.2023 05:05:51.000 GMT+0700,138.787,138.788,138.787,138.788,2.4
    17.07.2023 05:05:54.000 GMT+0700,138.789,138.793,138.789,138.793,2.4
    17.07.2023 05:05:55.000 GMT+0700,138.795,138.795,138.795,138.795,1.2
    17.07.2023 05:06:02.000 GMT+0700,138.795,138.795,138.795,138.795,1.2
    17.07.2023 05:06:04.000 GMT+0700,138.791,138.791,138.786,138.786,5.400000000000001
    17.07.2023 05:06:19.000 GMT+0700,138.786,138.786,138.786,138.786,1.2
    17.07.2023 05:06:26.000 GMT+0700,138.787,138.787,138.787,138.787,1.2
    17.07.2023 05:07:03.000 GMT+0700,138.781,138.781,138.776,138.776,4.119999999999999
    17.07.2023 05:07:10.000 GMT+0700,138.776,138.776,138.776,138.776,1.2
    17.07.2023 05:07:11.000 GMT+0700,138.778,138.778,138.778,138.778,1.2
    17.07.2023 05:08:15.000 GMT+0700,138.794,138.794,138.794,138.794,3.5999999999999996
    17.07.2023 05:08:17.000 GMT+0700,138.797,138.799,138.797,138.799,6.300000000000001
    17.07.2023 05:08:18.000 GMT+0700,138.805,138.805,138.805,138.805,2.4
    17.07.2023 05:08:19.000 GMT+0700,138.807,138.807,138.805,138.805,2.4
    17.07.2023 05:08:20.000 GMT+0700,138.808,138.815,138.808,138.815,2.4
    17.07.2023 05:08:21.000 GMT+0700,138.815,138.815,138.814,138.814,2.4
    17.07.2023 05:08:23.000 GMT+0700,138.813,138.813,138.813,138.813,1.2
    17.07.2023 05:08:24.000 GMT+0700,138.815,138.815,138.814,138.814,2.4
    17.07.2023 05:08:27.000 GMT+0700,138.820,138.820,138.818,138.818,3.5999999999999996
    17.07.2023 05:08:30.000 GMT+0700,138.818,138.819,138.818,138.818,5.1000000000000005
    17.07.2023 05:08:31.000 GMT+0700,138.821,138.821,138.821,138.821,2.4
    17.07.2023 05:08:32.000 GMT+0700,138.823,138.824,138.823,138.824,2.4
    17.07.2023 05:08:33.000 GMT+0700,138.830,138.830,138.825,138.825,2.4
    17.07.2023 05:08:38.000 GMT+0700,138.825,138.825,138.825,138.825,2.4
    17.07.2023 05:08:54.000 GMT+0700,138.819,138.819,138.818,138.818,2.8000000000000003
    17.07.2023 05:09:00.000 GMT+0700,138.817,138.817,138.816,138.817,6
    17.07.2023 05:09:05.000 GMT+0700,138.816,138.816,138.816,138.816,1.2
    17.07.2023 05:09:13.000 GMT+0700,138.819,138.824,138.819,138.824,2.4
    17.07.2023 05:09:18.000 GMT+0700,138.824,138.824,138.824,138.824,1.2
    17.07.2023 05:09:19.000 GMT+0700,138.824,138.824,138.824,138.824,2.4
    17.07.2023 05:09:21.000 GMT+0700,138.824,138.824,138.824,138.824,1.2
    17.07.2023 05:09:33.000 GMT+0700,138.823,138.823,138.823,138.823,1.2
    17.07.2023 05:09:40.000 GMT+0700,138.824,138.824,138.824,138.824,1.2
    17.07.2023 05:09:49.000 GMT+0700,138.823,138.823,138.823,138.823,1.2
    17.07.2023 05:09:57.000 GMT+0700,138.824,138.824,138.824,138.824,2.4
    17.07.2023 05:09:59.000 GMT+0700,138.823,138.823,138.823,138.823,1.2
    17.07.2023 05:10:06.000 GMT+0700,138.823,138.823,138.823,138.823,1.2
    17.07.2023 05:10:13.000 GMT+0700,138.823,138.823,138.823,138.823,1.2
    17.07.2023 05:10:18.000 GMT+0700,138.819,138.819,138.817,138.817,3.5999999999999996
    17.07.2023 05:10:19.000 GMT+0700,138.817,138.817,138.817,138.817,1.2
    17.07.2023 05:10:23.000 GMT+0700,138.817,138.817,138.817,138.817,1.2
    17.07.2023 05:10:24.000 GMT+0700,138.817,138.817,138.817,138.817,1.2
    17.07.2023 05:10:26.000 GMT+0700,138.817,138.817,138.817,138.817,1.2
    17.07.2023 05:10:28.000 GMT+0700,138.817,138.817,138.817,138.817,4.8
    17.07.2023 05:10:29.000 GMT+0700,138.817,138.817,138.817,138.817,1.2
    17.07.2023 05:10:30.000 GMT+0700,138.816,138.816,138.816,138.816,1.2
    17.07.2023 05:10:31.000 GMT+0700,138.811,138.811,138.809,138.810,5.250000000000001
    17.07.2023 05:10:32.000 GMT+0700,138.810,138.810,138.805,138.805,3.9
    17.07.2023 05:10:36.000 GMT+0700,138.805,138.805,138.805,138.805,2.4
    17.07.2023 05:10:38.000 GMT+0700,138.805,138.805,138.805,138.805,1.2
    17.07.2023 05:10:40.000 GMT+0700,138.804,138.804,138.804,138.804,1.2
    17.07.2023 05:10:41.000 GMT+0700,138.804,138.805,138.804,138.805,3.5999999999999996
    17.07.2023 05:10:42.000 GMT+0700,138.805,138.805,138.805,138.805,2.4
    17.07.2023 05:10:43.000 GMT+0700,138.805,138.805,138.805,138.805,1.2
    17.07.2023 05:10:44.000 GMT+0700,138.804,138.805,138.804,138.804,3.5999999999999996
    17.07.2023 05:10:45.000 GMT+0700,138.805,138.805,138.804,138.805,6
    17.07.2023 05:10:46.000 GMT+0700,138.805,138.805,138.805,138.805,2.4
    17.07.2023 05:10:48.000 GMT+0700,138.805,138.805,138.795,138.795,3.5999999999999996
    17.07.2023 05:11:02.000 GMT+0700,138.795,138.795,138.795,138.795,1.2
    17.07.2023 05:11:04.000 GMT+0700,138.794,138.794,138.789,138.789,4.8
    17.07.2023 05:11:05.000 GMT+0700,138.793,138.793,138.793,138.793,1.2
    17.07.2023 05:11:06.000 GMT+0700,138.789,138.789,138.787,138.787,3.9
    17.07.2023 05:11:07.000 GMT+0700,138.787,138.787,138.787,138.787,1.2
    17.07.2023 05:11:09.000 GMT+0700,138.786,138.786,138.786,138.786,3.5999999999999996
    17.07.2023 05:11:10.000 GMT+0700,138.786,138.786,138.786,138.786,1.2
    17.07.2023 05:11:11.000 GMT+0700,138.786,138.786,138.776,138.776,7.2
    17.07.2023 05:11:19.000 GMT+0700,138.777,138.777,138.777,138.777,1.2
    17.07.2023 05:11:25.000 GMT+0700,138.769,138.769,138.769,138.769,2.8000000000000003
    17.07.2023 05:11:26.000 GMT+0700,138.770,138.770,138.769,138.769,2.4
    17.07.2023 05:11:29.000 GMT+0700,138.768,138.768,138.768,138.768,2.4
    17.07.2023 05:11:31.000 GMT+0700,138.759,138.759,138.757,138.757,4.87
    17.07.2023 05:11:32.000 GMT+0700,138.757,138.757,138.757,138.757,1.2
    17.07.2023 05:11:33.000 GMT+0700,138.757,138.757,138.757,138.757,1.2
    17.07.2023 05:11:34.000 GMT+0700,138.758,138.758,138.758,138.758,1.2
    17.07.2023 05:11:47.000 GMT+0700,138.758,138.758,138.758,138.758,1.2
    17.07.2023 05:11:49.000 GMT+0700,138.756,138.756,138.754,138.755,4.8
    17.07.2023 05:11:50.000 GMT+0700,138.755,138.755,138.755,138.755,1.2
    17.07.2023 05:11:52.000 GMT+0700,138.754,138.754,138.754,138.754,1.2
    17.07.2023 05:11:55.000 GMT+0700,138.755,138.755,138.748,138.748,5.1000000000000005
    17.07.2023 05:12:00.000 GMT+0700,138.747,138.747,138.745,138.747,6
    17.07.2023 05:12:01.000 GMT+0700,138.747,138.747,138.747,138.747,1.2
    17.07.2023 05:12:03.000 GMT+0700,138.748,138.748,138.748,138.748,1.2
    17.07.2023 05:12:04.000 GMT+0700,138.747,138.747,138.747,138.747,1.2
    17.07.2023 05:12:05.000 GMT+0700,138.747,138.747,138.747,138.747,1.2
    17.07.2023 05:12:06.000 GMT+0700,138.746,138.747,138.746,138.747,2.4
    17.07.2023 05:12:09.000 GMT+0700,138.746,138.746,138.745,138.745,2.4
    17.07.2023 05:12:10.000 GMT+0700,138.747,138.747,138.747,138.747,2.4
    17.07.2023 05:12:16.000 GMT+0700,138.747,138.747,138.747,138.747,1.2
    17.07.2023 05:12:17.000 GMT+0700,138.745,138.745,138.744,138.744,2.4
    17.07.2023 05:12:18.000 GMT+0700,138.745,138.745,138.745,138.745,1.2
    17.07.2023 05:12:20.000 GMT+0700,138.745,138.745,138.728,138.728,9.900000000000002
    17.07.2023 05:12:21.000 GMT+0700,138.728,138.728,138.728,138.728,1.2
    17.07.2023 05:12:23.000 GMT+0700,138.729,138.729,138.729,138.729,1.2
    17.07.2023 05:12:29.000 GMT+0700,138.731,138.731,138.731,138.731,1.2
    17.07.2023 05:12:30.000 GMT+0700,138.732,138.732,138.732,138.732,2.4
    17.07.2023 05:12:32.000 GMT+0700,138.732,138.732,138.732,138.732,2.4
    17.07.2023 05:12:40.000 GMT+0700,138.731,138.731,138.728,138.728,3.5999999999999996
    17.07.2023 05:12:41.000 GMT+0700,138.727,138.728,138.727,138.728,6
    17.07.2023 05:12:42.000 GMT+0700,138.728,138.728,138.722,138.722,2.4
    17.07.2023 05:12:47.000 GMT+0700,138.722,138.722,138.722,138.722,1.2
    17.07.2023 05:12:51.000 GMT+0700,138.725,138.725,138.725,138.725,3.5999999999999996
    17.07.2023 05:12:53.000 GMT+0700,138.726,138.726,138.726,138.726,2.4
    17.07.2023 05:12:54.000 GMT+0700,138.726,138.726,138.726,138.726,1.2
    17.07.2023 05:12:55.000 GMT+0700,138.727,138.727,138.727,138.727,2.4
    17.07.2023 05:12:58.000 GMT+0700,138.727,138.727,138.727,138.727,1.2
    17.07.2023 05:12:59.000 GMT+0700,138.727,138.727,138.727,138.727,2.4
    17.07.2023 05:13:00.000 GMT+0700,138.727,138.727,138.723,138.723,6
    17.07.2023 05:13:01.000 GMT+0700,138.723,138.723,138.722,138.722,2.4
    17.07.2023 05:13:02.000 GMT+0700,138.723,138.723,138.723,138.723,1.2
    17.07.2023 05:13:03.000 GMT+0700,138.725,138.726,138.724,138.724,3.5999999999999996
    17.07.2023 05:13:05.000 GMT+0700,138.725,138.725,138.725,138.725,1.2
    17.07.2023 05:13:08.000 GMT+0700,138.725,138.725,138.725,138.725,1.2
    17.07.2023 05:13:09.000 GMT+0700,138.725,138.725,138.725,138.725,1.2
    17.07.2023 05:13:10.000 GMT+0700,138.727,138.727,138.722,138.723,4.8
    17.07.2023 05:13:13.000 GMT+0700,138.725,138.725,138.725,138.725,2.4
    17.07.2023 05:13:15.000 GMT+0700,138.724,138.725,138.723,138.725,6
    17.07.2023 05:13:16.000 GMT+0700,138.722,138.722,138.721,138.722,3.5999999999999996
    17.07.2023 05:13:18.000 GMT+0700,138.722,138.722,138.722,138.722,1.2
    17.07.2023 05:13:20.000 GMT+0700,138.723,138.723,138.723,138.723,1.2
    17.07.2023 05:13:21.000 GMT+0700,138.721,138.722,138.721,138.722,3.5999999999999996
    17.07.2023 05:13:25.000 GMT+0700,138.721,138.721,138.721,138.721,1.2
    17.07.2023 05:13:30.000 GMT+0700,138.721,138.721,138.721,138.721,2.4
    17.07.2023 05:13:31.000 GMT+0700,138.718,138.718,138.717,138.717,3.5999999999999996
    17.07.2023 05:13:36.000 GMT+0700,138.719,138.719,138.719,138.719,2.4
    17.07.2023 05:13:37.000 GMT+0700,138.717,138.717,138.717,138.717,1.2
    17.07.2023 05:13:41.000 GMT+0700,138.717,138.717,138.711,138.711,5.1000000000000005
    17.07.2023 05:13:44.000 GMT+0700,138.717,138.717,138.717,138.717,4.2
    17.07.2023 05:13:51.000 GMT+0700,138.718,138.718,138.717,138.717,3
    17.07.2023 05:13:52.000 GMT+0700,138.719,138.719,138.716,138.719,5.1000000000000005
    17.07.2023 05:13:53.000 GMT+0700,138.719,138.719,138.719,138.719,1.2
    17.07.2023 05:13:54.000 GMT+0700,138.718,138.719,138.718,138.719,2.4
    17.07.2023 05:13:55.000 GMT+0700,138.719,138.719,138.719,138.719,1.2
    17.07.2023 05:13:58.000 GMT+0700,138.719,138.719,138.719,138.719,1.2
    17.07.2023 05:14:02.000 GMT+0700,138.719,138.719,138.719,138.719,1.2
    17.07.2023 05:14:08.000 GMT+0700,138.722,138.725,138.722,138.725,2.4
    17.07.2023 05:14:09.000 GMT+0700,138.725,138.726,138.724,138.726,5.699999999999999
    17.07.2023 05:14:17.000 GMT+0700,138.725,138.725,138.725,138.725,1.2
    17.07.2023 05:14:18.000 GMT+0700,138.726,138.726,138.724,138.724,6
    17.07.2023 05:14:19.000 GMT+0700,138.726,138.726,138.726,138.726,1.8
    17.07.2023 05:14:21.000 GMT+0700,138.724,138.724,138.723,138.723,2.4
    17.07.2023 05:14:22.000 GMT+0700,138.724,138.725,138.724,138.725,4.5
    17.07.2023 05:14:29.000 GMT+0700,138.727,138.727,138.727,138.727,3.9
    17.07.2023 05:14:35.000 GMT+0700,138.727,138.727,138.727,138.727,1.2
    17.07.2023 05:14:39.000 GMT+0700,138.733,138.733,138.730,138.730,3.5999999999999996
    17.07.2023 05:14:42.000 GMT+0700,138.730,138.730,138.730,138.730,1.2
    17.07.2023 05:14:44.000 GMT+0700,138.737,138.737,138.737,138.737,4.8
    17.07.2023 05:14:45.000 GMT+0700,138.737,138.737,138.729,138.729,6.9
    17.07.2023 05:14:46.000 GMT+0700,138.729,138.729,138.728,138.728,2.4
    17.07.2023 05:14:47.000 GMT+0700,138.728,138.728,138.728,138.728,1.2
    17.07.2023 05:14:52.000 GMT+0700,138.729,138.729,138.729,138.729,3.5999999999999996
    17.07.2023 05:14:53.000 GMT+0700,138.729,138.729,138.729,138.729,1.2
    17.07.2023 05:15:00.000 GMT+0700,138.727,138.727,138.721,138.721,6
    17.07.2023 05:15:01.000 GMT+0700,138.722,138.722,138.722,138.722,1.2
    17.07.2023 05:15:02.000 GMT+0700,138.722,138.722,138.721,138.721,2.4
    17.07.2023 05:15:03.000 GMT+0700,138.722,138.722,138.721,138.721,2.4
    17.07.2023 05:15:06.000 GMT+0700,138.729,138.729,138.729,138.729,3.5999999999999996
    17.07.2023 05:15:11.000 GMT+0700,138.730,138.730,138.730,138.730,1.2
    17.07.2023 05:15:17.000 GMT+0700,138.729,138.729,138.729,138.729,1.2
    17.07.2023 05:15:21.000 GMT+0700,138.731,138.731,138.731,138.731,3.5999999999999996
    17.07.2023 05:15:22.000 GMT+0700,138.731,138.731,138.731,138.731,1.2
    17.07.2023 05:15:23.000 GMT+0700,138.731,138.731,138.729,138.729,3.5999999999999996
    17.07.2023 05:15:26.000 GMT+0700,138.729,138.729,138.729,138.729,1.2
    17.07.2023 05:15:29.000 GMT+0700,138.735,138.738,138.735,138.737,7.8
    17.07.2023 05:15:30.000 GMT+0700,138.737,138.738,138.737,138.737,5.400000000000001
    17.07.2023 05:15:31.000 GMT+0700,138.737,138.737,138.737,138.737,2.4
    17.07.2023 05:15:33.000 GMT+0700,138.738,138.738,138.738,138.738,1.2
    17.07.2023 05:15:40.000 GMT+0700,138.740,138.740,138.740,138.740,1.2
    17.07.2023 05:15:43.000 GMT+0700,138.738,138.739,138.738,138.739,2.4
    17.07.2023 05:15:50.000 GMT+0700,138.741,138.741,138.739,138.740,3.5999999999999996
    17.07.2023 05:15:51.000 GMT+0700,138.739,138.740,138.739,138.740,3.5999999999999996
    17.07.2023 05:15:52.000 GMT+0700,138.739,138.740,138.739,138.740,2.4
    17.07.2023 05:15:53.000 GMT+0700,138.740,138.740,138.738,138.738,4.8
    17.07.2023 05:16:03.000 GMT+0700,138.739,138.739,138.739,138.739,1.2
    17.07.2023 05:16:04.000 GMT+0700,138.738,138.738,138.732,138.733,7.2
    17.07.2023 05:16:07.000 GMT+0700,138.733,138.736,138.733,138.733,7.500000000000001
    17.07.2023 05:16:14.000 GMT+0700,138.734,138.736,138.733,138.733,4.2
    17.07.2023 05:16:16.000 GMT+0700,138.732,138.732,138.732,138.732,1.2
    17.07.2023 05:16:18.000 GMT+0700,138.733,138.733,138.733,138.733,1.8
    17.07.2023 05:16:20.000 GMT+0700,138.732,138.740,138.732,138.736,8.4
    17.07.2023 05:16:21.000 GMT+0700,138.739,138.739,138.735,138.738,4.8
    17.07.2023 05:16:22.000 GMT+0700,138.737,138.737,138.737,138.737,2.4
    17.07.2023 05:16:23.000 GMT+0700,138.739,138.739,138.739,138.739,1.8
    17.07.2023 05:16:24.000 GMT+0700,138.736,138.739,138.735,138.739,6
    17.07.2023 05:16:29.000 GMT+0700,138.737,138.737,138.737,138.737,2.4
    17.07.2023 05:16:33.000 GMT+0700,138.737,138.737,138.736,138.736,2.4
    17.07.2023 05:16:34.000 GMT+0700,138.741,138.741,138.740,138.740,7.499999999999999
    17.07.2023 05:16:38.000 GMT+0700,138.741,138.741,138.739,138.739,2.4
    17.07.2023 05:16:42.000 GMT+0700,138.740,138.747,138.740,138.747,5.1000000000000005
    17.07.2023 05:16:44.000 GMT+0700,138.746,138.747,138.744,138.745,5.400000000000001
    17.07.2023 05:16:48.000 GMT+0700,138.746,138.746,138.746,138.746,1.2
    17.07.2023 05:16:51.000 GMT+0700,138.746,138.747,138.746,138.747,3.5999999999999996
    17.07.2023 05:16:52.000 GMT+0700,138.752,138.753,138.752,138.752,11.999999999999998
    17.07.2023 05:16:54.000 GMT+0700,138.751,138.753,138.751,138.753,4.8
    17.07.2023 05:17:01.000 GMT+0700,138.750,138.750,138.748,138.748,2.4
    17.07.2023 05:17:03.000 GMT+0700,138.751,138.751,138.751,138.751,1.2
    17.07.2023 05:17:04.000 GMT+0700,138.749,138.749,138.749,138.749,2.4
    17.07.2023 05:17:07.000 GMT+0700,138.751,138.751,138.751,138.751,2.4
    17.07.2023 05:17:14.000 GMT+0700,138.749,138.750,138.748,138.748,3.5999999999999996
    17.07.2023 05:17:20.000 GMT+0700,138.749,138.749,138.749,138.749,1.8
    17.07.2023 05:17:23.000 GMT+0700,138.748,138.751,138.748,138.751,2.4
    17.07.2023 05:17:24.000 GMT+0700,138.749,138.749,138.745,138.745,3
    17.07.2023 05:17:25.000 GMT+0700,138.740,138.747,138.740,138.747,5.1000000000000005
    17.07.2023 05:17:26.000 GMT+0700,138.750,138.750,138.750,138.750,1.8
    17.07.2023 05:17:29.000 GMT+0700,138.747,138.747,138.747,138.747,1.2
    17.07.2023 05:17:31.000 GMT+0700,138.748,138.748,138.748,138.748,1.2
    17.07.2023 05:17:34.000 GMT+0700,138.749,138.749,138.749,138.749,1.2
    17.07.2023 05:17:35.000 GMT+0700,138.748,138.750,138.744,138.747,12.6
    17.07.2023 05:17:36.000 GMT+0700,138.748,138.748,138.748,138.748,1.2
    17.07.2023 05:17:39.000 GMT+0700,138.746,138.746,138.744,138.745,3.5999999999999996
    17.07.2023 05:17:40.000 GMT+0700,138.749,138.771,138.749,138.767,17.25
    17.07.2023 05:17:41.000 GMT+0700,138.768,138.770,138.768,138.768,4.2
    17.07.2023 05:17:42.000 GMT+0700,138.769,138.769,138.769,138.769,1.8
    17.07.2023 05:17:48.000 GMT+0700,138.768,138.768,138.765,138.767,4.8
    17.07.2023 05:17:49.000 GMT+0700,138.768,138.770,138.768,138.768,9.600000000000001
    17.07.2023 05:17:50.000 GMT+0700,138.770,138.770,138.769,138.769,4.2
    17.07.2023 05:17:51.000 GMT+0700,138.770,138.770,138.770,138.770,1.2
    17.07.2023 05:17:56.000 GMT+0700,138.770,138.770,138.770,138.770,2.7
    17.07.2023 05:17:58.000 GMT+0700,138.770,138.770,138.770,138.770,3.9
    17.07.2023 05:17:59.000 GMT+0700,138.770,138.770,138.770,138.770,1.2
    17.07.2023 05:18:00.000 GMT+0700,138.769,138.769,138.769,138.769,1.2
    17.07.2023 05:18:01.000 GMT+0700,138.766,138.770,138.766,138.770,3.5999999999999996
    17.07.2023 05:18:04.000 GMT+0700,138.770,138.770,138.770,138.770,1.2
    17.07.2023 05:18:05.000 GMT+0700,138.766,138.766,138.759,138.762,9
    17.07.2023 05:18:06.000 GMT+0700,138.760,138.761,138.760,138.760,4.2
    17.07.2023 05:18:07.000 GMT+0700,138.761,138.761,138.761,138.761,1.8
    17.07.2023 05:18:08.000 GMT+0700,138.759,138.761,138.759,138.760,6.600000000000001
    17.07.2023 05:18:09.000 GMT+0700,138.761,138.761,138.761,138.761,1.8
    17.07.2023 05:18:11.000 GMT+0700,138.760,138.761,138.760,138.761,3
    17.07.2023 05:18:14.000 GMT+0700,138.760,138.761,138.760,138.760,4.2
    17.07.2023 05:18:15.000 GMT+0700,138.760,138.760,138.760,138.760,3.9
    17.07.2023 05:18:20.000 GMT+0700,138.764,138.768,138.764,138.768,4.8
    17.07.2023 05:18:21.000 GMT+0700,138.765,138.766,138.759,138.759,6.600000000000001
    17.07.2023 05:18:24.000 GMT+0700,138.758,138.759,138.758,138.759,3.5999999999999996
    17.07.2023 05:18:25.000 GMT+0700,138.757,138.760,138.756,138.760,4.8
    17.07.2023 05:18:26.000 GMT+0700,138.759,138.759,138.757,138.759,4.8
    17.07.2023 05:18:31.000 GMT+0700,138.760,138.760,138.760,138.760,1.2
    17.07.2023 05:18:32.000 GMT+0700,138.758,138.759,138.758,138.758,4.2
    17.07.2023 05:18:34.000 GMT+0700,138.754,138.754,138.751,138.751,6.3
    17.07.2023 05:18:35.000 GMT+0700,138.750,138.753,138.750,138.751,6
    17.07.2023 05:18:36.000 GMT+0700,138.756,138.756,138.753,138.754,9.600000000000001
    17.07.2023 05:18:37.000 GMT+0700,138.759,138.759,138.759,138.759,1.2
    17.07.2023 05:18:38.000 GMT+0700,138.761,138.761,138.758,138.759,12.600000000000001
    17.07.2023 05:18:39.000 GMT+0700,138.758,138.760,138.758,138.760,3.5999999999999996
    17.07.2023 05:18:40.000 GMT+0700,138.757,138.760,138.757,138.760,3.5999999999999996
    17.07.2023 05:18:41.000 GMT+0700,138.758,138.760,138.758,138.760,3.5999999999999996
    17.07.2023 05:18:42.000 GMT+0700,138.761,138.761,138.759,138.759,2.4
    17.07.2023 05:18:43.000 GMT+0700,138.759,138.759,138.759,138.759,2.4
    17.07.2023 05:18:44.000 GMT+0700,138.759,138.759,138.759,138.759,2.4
    17.07.2023 05:18:45.000 GMT+0700,138.760,138.761,138.760,138.761,6
    17.07.2023 05:18:55.000 GMT+0700,138.759,138.759,138.756,138.756,7.500000000000001
    17.07.2023 05:18:56.000 GMT+0700,138.755,138.755,138.750,138.750,7.8
    17.07.2023 05:18:57.000 GMT+0700,138.749,138.749,138.749,138.749,1.2
    17.07.2023 05:19:01.000 GMT+0700,138.756,138.756,138.751,138.752,10.8
    17.07.2023 05:19:02.000 GMT+0700,138.752,138.752,138.752,138.752,1.2
    17.07.2023 05:19:03.000 GMT+0700,138.750,138.750,138.750,138.750,1.2
    17.07.2023 05:19:05.000 GMT+0700,138.752,138.752,138.749,138.749,3.5999999999999996
    17.07.2023 05:19:06.000 GMT+0700,138.753,138.755,138.753,138.754,3.5999999999999996
    17.07.2023 05:19:08.000 GMT+0700,138.759,138.759,138.758,138.758,2.4
    17.07.2023 05:19:09.000 GMT+0700,138.758,138.758,138.754,138.755,6.600000000000001
    17.07.2023 05:19:10.000 GMT+0700,138.756,138.757,138.756,138.757,2.4
    17.07.2023 05:19:11.000 GMT+0700,138.755,138.755,138.755,138.755,1.2
    17.07.2023 05:19:12.000 GMT+0700,138.758,138.758,138.758,138.758,1.2
    17.07.2023 05:19:15.000 GMT+0700,138.756,138.757,138.756,138.757,3.5999999999999996
    17.07.2023 05:19:18.000 GMT+0700,138.755,138.762,138.755,138.762,3.5999999999999996
    17.07.2023 05:19:19.000 GMT+0700,138.760,138.760,138.758,138.760,9
    17.07.2023 05:19:20.000 GMT+0700,138.760,138.760,138.760,138.760,3.5999999999999996
    17.07.2023 05:19:21.000 GMT+0700,138.760,138.760,138.760,138.760,3.5999999999999996
    17.07.2023 05:19:28.000 GMT+0700,138.761,138.761,138.753,138.755,7.2
    17.07.2023 05:19:29.000 GMT+0700,138.754,138.754,138.754,138.754,1.2
    17.07.2023 05:19:30.000 GMT+0700,138.754,138.756,138.754,138.756,7.2
    17.07.2023 05:19:32.000 GMT+0700,138.755,138.758,138.755,138.758,2.4
    17.07.2023 05:19:34.000 GMT+0700,138.760,138.761,138.760,138.761,2.4
    17.07.2023 05:19:35.000 GMT+0700,138.761,138.761,138.759,138.759,3.5999999999999996
    17.07.2023 05:19:36.000 GMT+0700,138.759,138.769,138.758,138.765,10.200000000000003
    17.07.2023 05:19:40.000 GMT+0700,138.765,138.765,138.765,138.765,1.2
    17.07.2023 05:19:44.000 GMT+0700,138.768,138.769,138.768,138.769,6
    17.07.2023 05:19:45.000 GMT+0700,138.769,138.770,138.769,138.769,3.5999999999999996
    17.07.2023 05:19:46.000 GMT+0700,138.771,138.774,138.770,138.774,6
    17.07.2023 05:19:47.000 GMT+0700,138.770,138.774,138.770,138.771,4.2
    17.07.2023 05:19:48.000 GMT+0700,138.773,138.775,138.772,138.774,14.1
    17.07.2023 05:19:50.000 GMT+0700,138.779,138.779,138.774,138.774,8.1
    17.07.2023 05:19:51.000 GMT+0700,138.776,138.779,138.775,138.779,9.000000000000002
    17.07.2023 05:19:52.000 GMT+0700,138.779,138.786,138.779,138.786,7.2
    17.07.2023 05:19:53.000 GMT+0700,138.785,138.785,138.785,138.785,1.2
    17.07.2023 05:19:54.000 GMT+0700,138.788,138.788,138.788,138.788,1.2
    17.07.2023 05:19:56.000 GMT+0700,138.788,138.788,138.786,138.786,3.5999999999999996
    17.07.2023 05:19:57.000 GMT+0700,138.785,138.785,138.785,138.785,1.2
    17.07.2023 05:19:58.000 GMT+0700,138.785,138.786,138.785,138.786,3.5999999999999996
    17.07.2023 05:20:05.000 GMT+0700,138.781,138.781,138.777,138.777,3.5999999999999996
    17.07.2023 05:20:07.000 GMT+0700,138.777,138.779,138.776,138.779,6
    17.07.2023 05:20:16.000 GMT+0700,138.780,138.782,138.772,138.775,11.4
    17.07.2023 05:20:17.000 GMT+0700,138.774,138.775,138.772,138.775,4.8
    17.07.2023 05:20:18.000 GMT+0700,138.775,138.775,138.775,138.775,3.5999999999999996
    17.07.2023 05:20:19.000 GMT+0700,138.774,138.774,138.772,138.773,6
    17.07.2023 05:20:20.000 GMT+0700,138.773,138.773,138.773,138.773,3
    17.07.2023 05:20:21.000 GMT+0700,138.786,138.789,138.786,138.786,7.2
    17.07.2023 05:20:22.000 GMT+0700,138.785,138.785,138.785,138.785,3.5999999999999996
    17.07.2023 05:20:23.000 GMT+0700,138.785,138.786,138.785,138.786,2.4
    17.07.2023 05:20:24.000 GMT+0700,138.786,138.786,138.786,138.786,1.2
    17.07.2023 05:20:26.000 GMT+0700,138.786,138.786,138.786,138.786,1.2
    17.07.2023 05:20:27.000 GMT+0700,138.785,138.785,138.785,138.785,1.2
    17.07.2023 05:20:30.000 GMT+0700,138.785,138.785,138.785,138.785,2.4
    17.07.2023 05:20:34.000 GMT+0700,138.786,138.786,138.786,138.786,1.2
    17.07.2023 05:20:35.000 GMT+0700,138.786,138.786,138.786,138.786,1.2
    17.07.2023 05:20:36.000 GMT+0700,138.786,138.786,138.786,138.786,1.2
    17.07.2023 05:20:37.000 GMT+0700,138.784,138.784,138.778,138.778,6.600000000000001
    17.07.2023 05:20:47.000 GMT+0700,138.774,138.774,138.773,138.773,7.500000000000001
    17.07.2023 05:20:48.000 GMT+0700,138.773,138.773,138.772,138.773,6
    17.07.2023 05:20:49.000 GMT+0700,138.774,138.774,138.772,138.772,4.8
    17.07.2023 05:20:51.000 GMT+0700,138.773,138.773,138.773,138.773,1.2
    17.07.2023 05:20:52.000 GMT+0700,138.775,138.775,138.775,138.775,1.2
    17.07.2023 05:20:53.000 GMT+0700,138.774,138.774,138.774,138.774,1.2
    17.07.2023 05:20:57.000 GMT+0700,138.773,138.774,138.773,138.774,2.4
    17.07.2023 05:20:58.000 GMT+0700,138.775,138.780,138.775,138.778,6
    17.07.2023 05:20:59.000 GMT+0700,138.778,138.778,138.774,138.774,7.2
    17.07.2023 05:21:00.000 GMT+0700,138.776,138.776,138.776,138.776,1.2
    17.07.2023 05:21:06.000 GMT+0700,138.775,138.775,138.775,138.775,1.2
    17.07.2023 05:21:07.000 GMT+0700,138.775,138.777,138.773,138.775,6
    17.07.2023 05:21:08.000 GMT+0700,138.772,138.774,138.772,138.773,6.300000000000001
    17.07.2023 05:21:09.000 GMT+0700,138.774,138.774,138.774,138.774,2.4
    17.07.2023 05:21:11.000 GMT+0700,138.773,138.778,138.773,138.778,2.4
    17.07.2023 05:21:12.000 GMT+0700,138.778,138.778,138.774,138.774,4.8
    17.07.2023 05:21:20.000 GMT+0700,138.775,138.776,138.775,138.776,2.4
    17.07.2023 05:21:27.000 GMT+0700,138.776,138.779,138.776,138.777,3.5999999999999996
    17.07.2023 05:21:28.000 GMT+0700,138.778,138.778,138.773,138.773,7.2
    17.07.2023 05:21:29.000 GMT+0700,138.774,138.774,138.774,138.774,2.4
    17.07.2023 05:21:30.000 GMT+0700,138.776,138.776,138.776,138.776,1.2
    17.07.2023 05:21:31.000 GMT+0700,138.776,138.776,138.775,138.775,2.4
    17.07.2023 05:21:32.000 GMT+0700,138.771,138.771,138.769,138.769,3.9
    17.07.2023 05:21:34.000 GMT+0700,138.761,138.761,138.746,138.746,7.9
    17.07.2023 05:21:35.000 GMT+0700,138.748,138.748,138.748,138.748,1.2
    17.07.2023 05:21:36.000 GMT+0700,138.750,138.750,138.750,138.750,1.2
    17.07.2023 05:21:38.000 GMT+0700,138.749,138.749,138.746,138.746,4.2
    17.07.2023 05:21:46.000 GMT+0700,138.747,138.747,138.747,138.747,1.2
    17.07.2023 05:21:47.000 GMT+0700,138.745,138.745,138.745,138.745,2.4
    17.07.2023 05:21:48.000 GMT+0700,138.744,138.744,138.743,138.743,4.8
    17.07.2023 05:21:49.000 GMT+0700,138.745,138.745,138.745,138.745,1.2
    17.07.2023 05:21:52.000 GMT+0700,138.749,138.749,138.747,138.747,3.5999999999999996
    17.07.2023 05:21:53.000 GMT+0700,138.745,138.745,138.745,138.745,1.2
    17.07.2023 05:21:55.000 GMT+0700,138.745,138.745,138.742,138.742,3
    17.07.2023 05:21:56.000 GMT+0700,138.748,138.748,138.745,138.745,4.5
    17.07.2023 05:21:57.000 GMT+0700,138.745,138.747,138.745,138.747,4.2
    17.07.2023 05:21:58.000 GMT+0700,138.757,138.757,138.756,138.756,3.5999999999999996
    17.07.2023 05:22:00.000 GMT+0700,138.755,138.755,138.751,138.752,14.1
    17.07.2023 05:22:01.000 GMT+0700,138.756,138.758,138.756,138.758,2.4
    17.07.2023 05:22:09.000 GMT+0700,138.756,138.756,138.756,138.756,2.7
    17.07.2023 05:22:10.000 GMT+0700,138.754,138.754,138.749,138.749,8.1
    17.07.2023 05:22:13.000 GMT+0700,138.744,138.744,138.742,138.742,3.5999999999999996
    17.07.2023 05:22:14.000 GMT+0700,138.743,138.743,138.743,138.743,1.2
    17.07.2023 05:22:16.000 GMT+0700,138.749,138.750,138.748,138.749,7.500000000000001
    17.07.2023 05:22:17.000 GMT+0700,138.747,138.747,138.746,138.746,2.4
    17.07.2023 05:22:18.000 GMT+0700,138.746,138.746,138.746,138.746,4.2
    17.07.2023 05:22:19.000 GMT+0700,138.741,138.744,138.741,138.744,5.1000000000000005
    17.07.2023 05:22:21.000 GMT+0700,138.745,138.746,138.744,138.746,4.8
    17.07.2023 05:22:26.000 GMT+0700,138.744,138.744,138.744,138.744,1.2
    17.07.2023 05:22:27.000 GMT+0700,138.746,138.746,138.746,138.746,1.2
    17.07.2023 05:22:29.000 GMT+0700,138.746,138.746,138.742,138.745,9.600000000000001
    17.07.2023 05:22:30.000 GMT+0700,138.745,138.745,138.744,138.745,4.8
    17.07.2023 05:22:31.000 GMT+0700,138.745,138.745,138.745,138.745,1.2
    17.07.2023 05:22:32.000 GMT+0700,138.744,138.744,138.743,138.743,2.4
    17.07.2023 05:22:33.000 GMT+0700,138.743,138.743,138.743,138.743,1.2
    17.07.2023 05:22:35.000 GMT+0700,138.744,138.744,138.744,138.744,2.4
    17.07.2023 05:22:37.000 GMT+0700,138.744,138.745,138.744,138.745,2.4
    17.07.2023 05:22:39.000 GMT+0700,138.746,138.746,138.746,138.746,3.5999999999999996
    17.07.2023 05:22:40.000 GMT+0700,138.746,138.746,138.746,138.746,1.2
    17.07.2023 05:22:49.000 GMT+0700,138.746,138.746,138.744,138.746,3.5999999999999996
    17.07.2023 05:22:50.000 GMT+0700,138.745,138.745,138.745,138.745,1.2
    17.07.2023 05:22:51.000 GMT+0700,138.743,138.743,138.743,138.743,2.7
    17.07.2023 05:22:53.000 GMT+0700,138.743,138.743,138.743,138.743,3.5999999999999996
    17.07.2023 05:22:54.000 GMT+0700,138.743,138.743,138.743,138.743,3.5999999999999996
    17.07.2023 05:22:55.000 GMT+0700,138.743,138.744,138.743,138.744,3.5999999999999996
    17.07.2023 05:23:00.000 GMT+0700,138.744,138.744,138.744,138.744,2.4
    17.07.2023 05:23:01.000 GMT+0700,138.745,138.746,138.744,138.746,4.8
    17.07.2023 05:23:02.000 GMT+0700,138.747,138.747,138.747,138.747,6
    17.07.2023 05:23:03.000 GMT+0700,138.746,138.746,138.746,138.746,1.2
    17.07.2023 05:23:04.000 GMT+0700,138.746,138.746,138.746,138.746,1.2
    17.07.2023 05:23:05.000 GMT+0700,138.746,138.746,138.746,138.746,1.2
    17.07.2023 05:23:06.000 GMT+0700,138.745,138.746,138.745,138.746,3.5999999999999996
    17.07.2023 05:23:07.000 GMT+0700,138.744,138.744,138.743,138.743,2.4
    17.07.2023 05:23:08.000 GMT+0700,138.745,138.745,138.745,138.745,1.2
    17.07.2023 05:23:10.000 GMT+0700,138.745,138.745,138.742,138.743,6
    17.07.2023 05:23:11.000 GMT+0700,138.743,138.743,138.743,138.743,2.4
    17.07.2023 05:23:12.000 GMT+0700,138.743,138.743,138.742,138.742,2.4
    17.07.2023 05:23:13.000 GMT+0700,138.744,138.744,138.743,138.744,4.8
    17.07.2023 05:23:14.000 GMT+0700,138.743,138.744,138.743,138.744,4.8
    17.07.2023 05:23:15.000 GMT+0700,138.742,138.743,138.742,138.743,4.8
    17.07.2023 05:23:16.000 GMT+0700,138.743,138.744,138.743,138.744,3.5999999999999996
    17.07.2023 05:23:17.000 GMT+0700,138.743,138.743,138.743,138.743,2.4
    17.07.2023 05:23:18.000 GMT+0700,138.743,138.744,138.743,138.744,4.8
    17.07.2023 05:23:20.000 GMT+0700,138.743,138.743,138.742,138.743,3.5999999999999996
    17.07.2023 05:23:21.000 GMT+0700,138.747,138.747,138.747,138.747,1.2
    17.07.2023 05:23:22.000 GMT+0700,138.747,138.747,138.747,138.747,2.4
    17.07.2023 05:23:26.000 GMT+0700,138.747,138.747,138.747,138.747,1.2
    17.07.2023 05:23:27.000 GMT+0700,138.747,138.747,138.747,138.747,1.2
    17.07.2023 05:23:28.000 GMT+0700,138.748,138.748,138.748,138.748,1.2
    17.07.2023 05:23:29.000 GMT+0700,138.746,138.746,138.746,138.746,1.2
    17.07.2023 05:23:30.000 GMT+0700,138.746,138.746,138.744,138.744,4.8
    17.07.2023 05:23:31.000 GMT+0700,138.744,138.744,138.744,138.744,2.4
    17.07.2023 05:23:32.000 GMT+0700,138.744,138.744,138.744,138.744,2.4
    17.07.2023 05:23:33.000 GMT+0700,138.744,138.744,138.743,138.743,4.8
    17.07.2023 05:23:34.000 GMT+0700,138.743,138.743,138.743,138.743,1.2
    17.07.2023 05:23:36.000 GMT+0700,138.743,138.743,138.743,138.743,1.2
    17.07.2023 05:23:37.000 GMT+0700,138.743,138.743,138.743,138.743,2.4
    17.07.2023 05:23:38.000 GMT+0700,138.742,138.742,138.742,138.742,1.2
    17.07.2023 05:23:40.000 GMT+0700,138.741,138.742,138.741,138.742,4.8
    17.07.2023 05:23:41.000 GMT+0700,138.742,138.742,138.742,138.742,1.2
    17.07.2023 05:23:42.000 GMT+0700,138.741,138.741,138.741,138.741,1.2
    17.07.2023 05:23:45.000 GMT+0700,138.743,138.743,138.742,138.743,3.5999999999999996
    17.07.2023 05:23:47.000 GMT+0700,138.749,138.749,138.747,138.747,3.5999999999999996
    17.07.2023 05:23:48.000 GMT+0700,138.745,138.746,138.745,138.745,3.5999999999999996
    17.07.2023 05:23:50.000 GMT+0700,138.743,138.743,138.743,138.743,3.9
    17.07.2023 05:23:55.000 GMT+0700,138.743,138.743,138.743,138.743,1.2
    17.07.2023 05:24:00.000 GMT+0700,138.742,138.743,138.742,138.743,2.4
    17.07.2023 05:24:07.000 GMT+0700,138.742,138.742,138.742,138.742,1.2
    17.07.2023 05:24:10.000 GMT+0700,138.747,138.747,138.747,138.747,2.4
    17.07.2023 05:24:11.000 GMT+0700,138.747,138.747,138.743,138.743,4.8
    17.07.2023 05:24:15.000 GMT+0700,138.743,138.743,138.743,138.743,1.2
    17.07.2023 05:24:19.000 GMT+0700,138.745,138.745,138.745,138.745,1.2
    17.07.2023 05:24:20.000 GMT+0700,138.745,138.750,138.745,138.749,3.5999999999999996
    17.07.2023 05:24:21.000 GMT+0700,138.749,138.749,138.749,138.749,1.2
    17.07.2023 05:24:22.000 GMT+0700,138.749,138.749,138.749,138.749,1.2
    17.07.2023 05:24:24.000 GMT+0700,138.749,138.749,138.749,138.749,2.4
    17.07.2023 05:24:28.000 GMT+0700,138.749,138.749,138.749,138.749,1.2
    17.07.2023 05:24:30.000 GMT+0700,138.749,138.749,138.749,138.749,4.8
    17.07.2023 05:24:31.000 GMT+0700,138.748,138.748,138.748,138.748,1.2
    17.07.2023 05:24:32.000 GMT+0700,138.748,138.748,138.748,138.748,2.4
    17.07.2023 05:24:34.000 GMT+0700,138.754,138.755,138.754,138.755,2.4
    17.07.2023 05:24:35.000 GMT+0700,138.754,138.755,138.753,138.753,3.5999999999999996
    17.07.2023 05:24:36.000 GMT+0700,138.753,138.753,138.753,138.753,2.4
    17.07.2023 05:24:37.000 GMT+0700,138.751,138.752,138.751,138.751,6
    17.07.2023 05:24:38.000 GMT+0700,138.756,138.756,138.754,138.754,4.8
    17.07.2023 05:24:39.000 GMT+0700,138.754,138.754,138.754,138.754,2.4
    17.07.2023 05:24:40.000 GMT+0700,138.755,138.758,138.755,138.758,4.8
    17.07.2023 05:24:42.000 GMT+0700,138.760,138.760,138.760,138.760,1.2
    17.07.2023 05:24:43.000 GMT+0700,138.758,138.758,138.758,138.758,1.2
    17.07.2023 05:24:45.000 GMT+0700,138.759,138.759,138.759,138.759,1.2
    17.07.2023 05:24:46.000 GMT+0700,138.759,138.759,138.759,138.759,1.2
    17.07.2023 05:24:47.000 GMT+0700,138.759,138.759,138.759,138.759,1.2
    17.07.2023 05:24:51.000 GMT+0700,138.758,138.758,138.753,138.753,7.2
    17.07.2023 05:24:52.000 GMT+0700,138.753,138.753,138.753,138.753,1.2
    17.07.2023 05:24:54.000 GMT+0700,138.753,138.753,138.753,138.753,1.2
    17.07.2023 05:24:59.000 GMT+0700,138.753,138.753,138.753,138.753,3.9
    17.07.2023 05:25:00.000 GMT+0700,138.753,138.753,138.751,138.751,5.400000000000001
    17.07.2023 05:25:01.000 GMT+0700,138.750,138.750,138.750,138.750,1.2
    17.07.2023 05:25:03.000 GMT+0700,138.749,138.749,138.749,138.749,2.4
    17.07.2023 05:25:07.000 GMT+0700,138.750,138.750,138.750,138.750,1.2
    17.07.2023 05:25:08.000 GMT+0700,138.749,138.749,138.746,138.747,6.600000000000001
    17.07.2023 05:25:09.000 GMT+0700,138.746,138.746,138.746,138.746,1.2
    17.07.2023 05:25:10.000 GMT+0700,138.745,138.747,138.745,138.747,2.4
    17.07.2023 05:25:11.000 GMT+0700,138.746,138.746,138.745,138.745,3.5999999999999996
    17.07.2023 05:25:14.000 GMT+0700,138.745,138.745,138.745,138.745,1.2
    17.07.2023 05:25:18.000 GMT+0700,138.744,138.744,138.743,138.743,2.4
    17.07.2023 05:25:24.000 GMT+0700,138.745,138.747,138.745,138.747,2.4
    17.07.2023 05:25:25.000 GMT+0700,138.746,138.747,138.746,138.747,3.5999999999999996
    17.07.2023 05:25:31.000 GMT+0700,138.744,138.744,138.744,138.744,1.2
    17.07.2023 05:25:32.000 GMT+0700,138.746,138.746,138.745,138.745,2.4
    17.07.2023 05:25:42.000 GMT+0700,138.742,138.745,138.742,138.745,3.9
    17.07.2023 05:25:43.000 GMT+0700,138.745,138.745,138.744,138.744,2.4
    17.07.2023 05:26:01.000 GMT+0700,138.742,138.742,138.742,138.742,1.2
    17.07.2023 05:26:02.000 GMT+0700,138.742,138.742,138.742,138.742,1.2
    17.07.2023 05:26:03.000 GMT+0700,138.743,138.744,138.743,138.744,3.5999999999999996
    17.07.2023 05:26:09.000 GMT+0700,138.747,138.747,138.747,138.747,2.4
    17.07.2023 05:26:15.000 GMT+0700,138.745,138.745,138.744,138.744,3.9
    17.07.2023 05:26:17.000 GMT+0700,138.744,138.744,138.744,138.744,1.2
    17.07.2023 05:26:18.000 GMT+0700,138.743,138.743,138.743,138.743,1.2
    17.07.2023 05:26:19.000 GMT+0700,138.746,138.747,138.746,138.747,2.4
    17.07.2023 05:26:20.000 GMT+0700,138.746,138.746,138.746,138.746,1.2
    17.07.2023 05:26:22.000 GMT+0700,138.745,138.745,138.745,138.745,1.2
    17.07.2023 05:26:24.000 GMT+0700,138.744,138.744,138.744,138.744,1.2
    17.07.2023 05:26:33.000 GMT+0700,138.744,138.744,138.743,138.744,3.5999999999999996
    17.07.2023 05:26:36.000 GMT+0700,138.743,138.744,138.743,138.744,2.4
    17.07.2023 05:26:37.000 GMT+0700,138.745,138.745,138.744,138.744,2.4
    17.07.2023 05:26:40.000 GMT+0700,138.743,138.743,138.743,138.743,2.4
    17.07.2023 05:26:41.000 GMT+0700,138.744,138.744,138.744,138.744,2.4
    17.07.2023 05:26:42.000 GMT+0700,138.743,138.744,138.743,138.744,3.5999999999999996
    17.07.2023 05:26:44.000 GMT+0700,138.744,138.744,138.744,138.744,1.2
    17.07.2023 05:26:45.000 GMT+0700,138.744,138.744,138.738,138.738,3
    17.07.2023 05:26:46.000 GMT+0700,138.740,138.741,138.740,138.741,2.4
    17.07.2023 05:26:49.000 GMT+0700,138.740,138.740,138.740,138.740,1.2
    17.07.2023 05:26:50.000 GMT+0700,138.740,138.741,138.740,138.741,2.4
    17.07.2023 05:26:51.000 GMT+0700,138.741,138.741,138.741,138.741,1.2
    17.07.2023 05:26:52.000 GMT+0700,138.740,138.741,138.740,138.741,3.5999999999999996
    17.07.2023 05:27:03.000 GMT+0700,138.739,138.741,138.737,138.740,6
    17.07.2023 05:27:07.000 GMT+0700,138.740,138.740,138.740,138.740,2.4
    17.07.2023 05:27:09.000 GMT+0700,138.741,138.741,138.741,138.741,2.4
    17.07.2023 05:27:10.000 GMT+0700,138.748,138.748,138.747,138.747,2.4
    17.07.2023 05:27:11.000 GMT+0700,138.747,138.747,138.746,138.746,7.8
    17.07.2023 05:27:12.000 GMT+0700,138.747,138.748,138.747,138.748,4.2
    17.07.2023 05:27:15.000 GMT+0700,138.747,138.747,138.746,138.747,6.6
    17.07.2023 05:27:21.000 GMT+0700,138.752,138.755,138.752,138.755,2.4
    17.07.2023 05:27:22.000 GMT+0700,138.755,138.755,138.754,138.754,3.5999999999999996
    17.07.2023 05:27:23.000 GMT+0700,138.755,138.755,138.755,138.755,1.2
    17.07.2023 05:27:25.000 GMT+0700,138.752,138.752,138.747,138.747,4.8
    17.07.2023 05:27:26.000 GMT+0700,138.748,138.748,138.748,138.748,1.2
    17.07.2023 05:27:29.000 GMT+0700,138.747,138.747,138.745,138.745,2.4
    17.07.2023 05:27:31.000 GMT+0700,138.747,138.747,138.747,138.747,2.4
    17.07.2023 05:27:32.000 GMT+0700,138.744,138.744,138.743,138.743,2.4
    17.07.2023 05:27:33.000 GMT+0700,138.742,138.742,138.742,138.742,1.2
    17.07.2023 05:27:34.000 GMT+0700,138.743,138.743,138.743,138.743,1.2
    17.07.2023 05:27:39.000 GMT+0700,138.742,138.742,138.742,138.742,1.2
    17.07.2023 05:27:42.000 GMT+0700,138.742,138.742,138.742,138.742,1.2
    17.07.2023 05:27:47.000 GMT+0700,138.743,138.743,138.741,138.741,2.4
    17.07.2023 05:27:52.000 GMT+0700,138.742,138.742,138.740,138.740,4.2
    17.07.2023 05:27:53.000 GMT+0700,138.741,138.741,138.741,138.741,2.4
    17.07.2023 05:27:54.000 GMT+0700,138.740,138.741,138.740,138.741,6
    17.07.2023 05:27:55.000 GMT+0700,138.739,138.740,138.739,138.740,3.5999999999999996
    17.07.2023 05:27:57.000 GMT+0700,138.739,138.741,138.739,138.741,3.5999999999999996
    17.07.2023 05:27:58.000 GMT+0700,138.743,138.743,138.740,138.740,3.5999999999999996
    17.07.2023 05:27:59.000 GMT+0700,138.741,138.741,138.740,138.740,2.4
    17.07.2023 05:28:00.000 GMT+0700,138.740,138.741,138.740,138.741,3.9
    17.07.2023 05:28:07.000 GMT+0700,138.740,138.741,138.740,138.741,2.4
    17.07.2023 05:28:09.000 GMT+0700,138.742,138.742,138.742,138.742,1.2
    17.07.2023 05:28:10.000 GMT+0700,138.742,138.742,138.742,138.742,1.2
    17.07.2023 05:28:15.000 GMT+0700,138.741,138.742,138.739,138.742,4.8
    17.07.2023 05:28:19.000 GMT+0700,138.741,138.741,138.741,138.741,1.2
    17.07.2023 05:28:23.000 GMT+0700,138.737,138.740,138.737,138.740,3.9
    17.07.2023 05:28:27.000 GMT+0700,138.740,138.740,138.740,138.740,3.9
    17.07.2023 05:28:28.000 GMT+0700,138.740,138.740,138.738,138.738,4.5
    17.07.2023 05:28:31.000 GMT+0700,138.738,138.738,138.737,138.737,4.5
    17.07.2023 05:28:34.000 GMT+0700,138.737,138.737,138.737,138.737,1.8
    17.07.2023 05:28:35.000 GMT+0700,138.737,138.737,138.737,138.737,5.400000000000001
    17.07.2023 05:28:36.000 GMT+0700,138.737,138.737,138.737,138.737,1.8
    17.07.2023 05:28:37.000 GMT+0700,138.734,138.735,138.734,138.735,4.5
    17.07.2023 05:28:38.000 GMT+0700,138.734,138.735,138.734,138.735,3
    17.07.2023 05:28:39.000 GMT+0700,138.734,138.735,138.734,138.735,3
    17.07.2023 05:28:51.000 GMT+0700,138.734,138.734,138.734,138.734,1.2
    17.07.2023 05:28:53.000 GMT+0700,138.734,138.734,138.734,138.734,1.8
    17.07.2023 05:28:55.000 GMT+0700,138.734,138.734,138.734,138.734,2.7
    17.07.2023 05:28:58.000 GMT+0700,138.735,138.735,138.735,138.735,1.8
    17.07.2023 05:28:59.000 GMT+0700,138.734,138.734,138.734,138.734,2.7
    17.07.2023 05:29:00.000 GMT+0700,138.735,138.735,138.735,138.735,1.8
    17.07.2023 05:29:03.000 GMT+0700,138.735,138.735,138.735,138.735,7.2
    17.07.2023 05:29:05.000 GMT+0700,138.734,138.734,138.734,138.734,2.7
    17.07.2023 05:29:09.000 GMT+0700,138.735,138.735,138.735,138.735,1.2
    17.07.2023 05:29:11.000 GMT+0700,138.734,138.734,138.734,138.734,3.6
    17.07.2023 05:29:13.000 GMT+0700,138.740,138.740,138.740,138.740,3
    17.07.2023 05:29:14.000 GMT+0700,138.741,138.741,138.741,138.741,1.2
    17.07.2023 05:29:15.000 GMT+0700,138.740,138.740,138.739,138.739,4.5
    17.07.2023 05:29:16.000 GMT+0700,138.739,138.739,138.738,138.738,3
    17.07.2023 05:29:17.000 GMT+0700,138.739,138.739,138.739,138.739,1.2
    17.07.2023 05:29:18.000 GMT+0700,138.738,138.738,138.735,138.735,6.6
    17.07.2023 05:29:19.000 GMT+0700,138.736,138.737,138.735,138.735,14.4
    17.07.2023 05:29:20.000 GMT+0700,138.736,138.736,138.735,138.735,3.9
    17.07.2023 05:29:21.000 GMT+0700,138.736,138.736,138.735,138.735,3.9
    17.07.2023 05:29:22.000 GMT+0700,138.736,138.736,138.735,138.735,3.9
    17.07.2023 05:29:23.000 GMT+0700,138.735,138.735,138.735,138.735,3.9
    17.07.2023 05:29:24.000 GMT+0700,138.736,138.736,138.736,138.736,2.4
    17.07.2023 05:29:25.000 GMT+0700,138.735,138.736,138.735,138.735,7.8
    17.07.2023 05:29:35.000 GMT+0700,138.734,138.738,138.734,138.738,8.1
    17.07.2023 05:29:37.000 GMT+0700,138.739,138.739,138.739,138.739,1.2
    17.07.2023 05:29:38.000 GMT+0700,138.739,138.739,138.739,138.739,1.2
    17.07.2023 05:29:40.000 GMT+0700,138.736,138.736,138.735,138.735,3
    17.07.2023 05:29:43.000 GMT+0700,138.740,138.740,138.738,138.738,7.8
    17.07.2023 05:29:45.000 GMT+0700,138.735,138.735,138.735,138.735,2.7
    17.07.2023 05:29:47.000 GMT+0700,138.735,138.735,138.735,138.735,1.2
    17.07.2023 05:29:55.000 GMT+0700,138.734,138.734,138.734,138.734,2.7
    17.07.2023 05:30:00.000 GMT+0700,138.734,138.734,138.733,138.733,6.300000000000001
    17.07.2023 05:30:01.000 GMT+0700,138.734,138.734,138.734,138.734,1.2
    17.07.2023 05:30:05.000 GMT+0700,138.735,138.735,138.735,138.735,1.2
    17.07.2023 05:30:12.000 GMT+0700,138.734,138.734,138.734,138.734,1.2
    17.07.2023 05:30:20.000 GMT+0700,138.739,138.739,138.738,138.738,5.699999999999999
    17.07.2023 05:30:21.000 GMT+0700,138.740,138.740,138.740,138.740,1.2
    17.07.2023 05:30:22.000 GMT+0700,138.738,138.741,138.738,138.741,2.4
    17.07.2023 05:30:23.000 GMT+0700,138.740,138.740,138.740,138.740,1.2
    17.07.2023 05:30:26.000 GMT+0700,138.741,138.741,138.741,138.741,1.2
    17.07.2023 05:30:28.000 GMT+0700,138.740,138.740,138.740,138.740,1.2
    17.07.2023 05:30:29.000 GMT+0700,138.742,138.742,138.741,138.741,2.4
    17.07.2023 05:30:30.000 GMT+0700,138.748,138.749,138.748,138.749,5.699999999999999
    17.07.2023 05:30:37.000 GMT+0700,138.750,138.750,138.750,138.750,2.4
    17.07.2023 05:30:38.000 GMT+0700,138.749,138.749,138.749,138.749,1.2
    17.07.2023 05:30:40.000 GMT+0700,138.750,138.756,138.750,138.754,6
    17.07.2023 05:30:41.000 GMT+0700,138.754,138.756,138.749,138.749,11.399999999999999
    17.07.2023 05:30:43.000 GMT+0700,138.748,138.749,138.748,138.749,5.699999999999999
    17.07.2023 05:30:48.000 GMT+0700,138.751,138.752,138.751,138.752,2.4
    17.07.2023 05:30:51.000 GMT+0700,138.759,138.759,138.759,138.759,2.4
    17.07.2023 05:30:53.000 GMT+0700,138.758,138.758,138.758,138.758,1.2
    17.07.2023 05:30:57.000 GMT+0700,138.758,138.758,138.758,138.758,1.2
    17.07.2023 05:30:58.000 GMT+0700,138.759,138.759,138.759,138.759,3.6
    17.07.2023 05:31:01.000 GMT+0700,138.760,138.760,138.760,138.760,1.2
    17.07.2023 05:31:02.000 GMT+0700,138.759,138.759,138.759,138.759,1.2
    17.07.2023 05:31:03.000 GMT+0700,138.760,138.760,138.759,138.760,8.4
    17.07.2023 05:31:08.000 GMT+0700,138.759,138.759,138.759,138.759,4.5
    17.07.2023 05:31:12.000 GMT+0700,138.759,138.759,138.759,138.759,4.5
    17.07.2023 05:31:15.000 GMT+0700,138.766,138.770,138.766,138.770,15.299999999999999
    17.07.2023 05:31:16.000 GMT+0700,138.769,138.769,138.769,138.769,4.5
    17.07.2023 05:31:20.000 GMT+0700,138.777,138.779,138.776,138.779,3.5999999999999996
    17.07.2023 05:31:21.000 GMT+0700,138.778,138.779,138.778,138.778,16.2
    17.07.2023 05:31:25.000 GMT+0700,138.779,138.779,138.777,138.777,8.1
    17.07.2023 05:31:26.000 GMT+0700,138.779,138.779,138.779,138.779,3.6
    17.07.2023 05:31:29.000 GMT+0700,138.779,138.779,138.779,138.779,3.6
    17.07.2023 05:31:33.000 GMT+0700,138.780,138.780,138.780,138.780,1.2
    17.07.2023 05:31:35.000 GMT+0700,138.779,138.779,138.779,138.779,4.5
    17.07.2023 05:31:36.000 GMT+0700,138.778,138.778,138.778,138.778,4.5
    17.07.2023 05:31:40.000 GMT+0700,138.779,138.779,138.779,138.779,3.6
    17.07.2023 05:31:46.000 GMT+0700,138.779,138.779,138.779,138.779,3.6
    17.07.2023 05:31:50.000 GMT+0700,138.779,138.779,138.779,138.779,3.6
    17.07.2023 05:31:51.000 GMT+0700,138.780,138.780,138.780,138.780,1.2
    17.07.2023 05:31:54.000 GMT+0700,138.784,138.786,138.784,138.786,10.200000000000001
    17.07.2023 05:31:55.000 GMT+0700,138.785,138.785,138.785,138.785,1.2
    17.07.2023 05:32:00.000 GMT+0700,138.785,138.788,138.785,138.788,17.4
    17.07.2023 05:32:01.000 GMT+0700,138.788,138.789,138.788,138.789,8.4
    17.07.2023 05:32:03.000 GMT+0700,138.790,138.790,138.789,138.789,4.8
    17.07.2023 05:32:07.000 GMT+0700,138.787,138.789,138.787,138.789,4.8
    17.07.2023 05:32:10.000 GMT+0700,138.788,138.791,138.788,138.791,4.8
    17.07.2023 05:32:27.000 GMT+0700,138.790,138.790,138.790,138.790,1.2
    17.07.2023 05:32:28.000 GMT+0700,138.788,138.788,138.787,138.787,6.9
    17.07.2023 05:32:29.000 GMT+0700,138.788,138.788,138.788,138.788,3.6
    17.07.2023 05:32:32.000 GMT+0700,138.789,138.790,138.788,138.788,3.5999999999999996
    17.07.2023 05:32:33.000 GMT+0700,138.789,138.789,138.787,138.789,3.5999999999999996
    17.07.2023 05:32:44.000 GMT+0700,138.790,138.790,138.790,138.790,1.2
    17.07.2023 05:32:46.000 GMT+0700,138.792,138.796,138.792,138.795,19.2
    17.07.2023 05:32:48.000 GMT+0700,138.799,138.799,138.799,138.799,3.6
    17.07.2023 05:32:49.000 GMT+0700,138.797,138.797,138.797,138.797,3.6
    17.07.2023 05:32:50.000 GMT+0700,138.798,138.798,138.798,138.798,3.6
    17.07.2023 05:32:51.000 GMT+0700,138.797,138.798,138.797,138.798,7.2
    17.07.2023 05:32:52.000 GMT+0700,138.797,138.797,138.797,138.797,3.6
    17.07.2023 05:32:53.000 GMT+0700,138.797,138.797,138.797,138.797,4.5
    17.07.2023 05:33:05.000 GMT+0700,138.796,138.796,138.796,138.796,1.2
    17.07.2023 05:33:11.000 GMT+0700,138.795,138.795,138.791,138.791,8.1
    17.07.2023 05:33:12.000 GMT+0700,138.790,138.790,138.790,138.790,4.5
    17.07.2023 05:33:13.000 GMT+0700,138.791,138.791,138.791,138.791,1.2
    17.07.2023 05:33:14.000 GMT+0700,138.791,138.791,138.791,138.791,4.5
    17.07.2023 05:33:27.000 GMT+0700,138.789,138.789,138.789,138.789,1.2
    17.07.2023 05:33:38.000 GMT+0700,138.788,138.788,138.788,138.788,1.2
    17.07.2023 05:33:39.000 GMT+0700,138.789,138.789,138.788,138.789,3.5999999999999996
    17.07.2023 05:33:40.000 GMT+0700,138.788,138.788,138.788,138.788,1.2
    17.07.2023 05:33:45.000 GMT+0700,138.788,138.788,138.788,138.788,4.5
    17.07.2023 05:33:47.000 GMT+0700,138.788,138.788,138.788,138.788,1.2
    17.07.2023 05:33:55.000 GMT+0700,138.789,138.789,138.787,138.787,5.699999999999999
    17.07.2023 05:34:04.000 GMT+0700,138.788,138.788,138.788,138.788,3.6
    17.07.2023 05:34:05.000 GMT+0700,138.786,138.788,138.786,138.788,8.1
    17.07.2023 05:34:06.000 GMT+0700,138.788,138.788,138.788,138.788,1.2
    17.07.2023 05:34:07.000 GMT+0700,138.788,138.788,138.788,138.788,5.699999999999999
    17.07.2023 05:34:09.000 GMT+0700,138.789,138.789,138.789,138.789,3.6
    17.07.2023 05:34:10.000 GMT+0700,138.790,138.790,138.788,138.789,8.4
    17.07.2023 05:34:12.000 GMT+0700,138.790,138.790,138.786,138.786,13.8
    17.07.2023 05:34:13.000 GMT+0700,138.787,138.788,138.787,138.788,14.4
    17.07.2023 05:34:14.000 GMT+0700,138.782,138.784,138.778,138.778,21.299999999999997
    17.07.2023 05:34:15.000 GMT+0700,138.777,138.777,138.777,138.777,13.5
    17.07.2023 05:34:16.000 GMT+0700,138.778,138.779,138.778,138.778,6
    17.07.2023 05:34:17.000 GMT+0700,138.777,138.779,138.777,138.778,8.4
    17.07.2023 05:34:18.000 GMT+0700,138.778,138.778,138.778,138.778,3.6
    17.07.2023 05:34:25.000 GMT+0700,138.777,138.777,138.774,138.775,6.9
    17.07.2023 05:34:26.000 GMT+0700,138.776,138.776,138.775,138.775,7.2
    17.07.2023 05:34:28.000 GMT+0700,138.776,138.785,138.775,138.785,20.4
    17.07.2023 05:34:29.000 GMT+0700,138.786,138.786,138.786,138.786,3.6
    17.07.2023 05:34:30.000 GMT+0700,138.785,138.785,138.784,138.785,10.800000000000002
    17.07.2023 05:34:31.000 GMT+0700,138.783,138.783,138.779,138.779,4.8
    17.07.2023 05:34:33.000 GMT+0700,138.778,138.779,138.778,138.779,8.4
    17.07.2023 05:34:35.000 GMT+0700,138.778,138.778,138.778,138.778,1.2
    17.07.2023 05:34:36.000 GMT+0700,138.778,138.778,138.774,138.774,8.1
    17.07.2023 05:34:37.000 GMT+0700,138.776,138.776,138.776,138.776,3.6
    17.07.2023 05:34:38.000 GMT+0700,138.774,138.778,138.774,138.778,15.299999999999999
    17.07.2023 05:34:40.000 GMT+0700,138.775,138.775,138.775,138.775,3.6
    17.07.2023 05:34:41.000 GMT+0700,138.776,138.776,138.776,138.776,3.6
    17.07.2023 05:34:42.000 GMT+0700,138.776,138.776,138.775,138.775,9.299999999999999
    17.07.2023 05:34:43.000 GMT+0700,138.774,138.775,138.774,138.775,8.1
    17.07.2023 05:34:45.000 GMT+0700,138.772,138.772,138.772,138.772,4.8
    17.07.2023 05:34:46.000 GMT+0700,138.770,138.770,138.770,138.770,4.8
    17.07.2023 05:34:49.000 GMT+0700,138.772,138.772,138.772,138.772,1.2
    17.07.2023 05:34:51.000 GMT+0700,138.769,138.769,138.769,138.769,4.8
    17.07.2023 05:34:53.000 GMT+0700,138.770,138.770,138.770,138.770,1.2
    17.07.2023 05:34:54.000 GMT+0700,138.768,138.768,138.768,138.768,1.2
    17.07.2023 05:34:55.000 GMT+0700,138.768,138.768,138.768,138.768,1.2
    17.07.2023 05:34:58.000 GMT+0700,138.768,138.771,138.768,138.771,2.4
    17.07.2023 05:35:01.000 GMT+0700,138.770,138.770,138.770,138.770,1.2
    17.07.2023 05:35:09.000 GMT+0700,138.769,138.769,138.768,138.768,4.8
    17.07.2023 05:35:10.000 GMT+0700,138.769,138.769,138.769,138.769,1.2
    17.07.2023 05:35:11.000 GMT+0700,138.771,138.771,138.769,138.769,3.5999999999999996
    17.07.2023 05:35:14.000 GMT+0700,138.767,138.768,138.767,138.768,4.8
    17.07.2023 05:35:15.000 GMT+0700,138.767,138.768,138.767,138.768,6
    17.07.2023 05:35:16.000 GMT+0700,138.767,138.767,138.767,138.767,3.6
    17.07.2023 05:35:18.000 GMT+0700,138.769,138.769,138.765,138.765,4.8
    17.07.2023 05:35:19.000 GMT+0700,138.767,138.768,138.767,138.768,10.800000000000002
    17.07.2023 05:35:20.000 GMT+0700,138.768,138.770,138.768,138.770,8.4
    17.07.2023 05:35:21.000 GMT+0700,138.773,138.778,138.773,138.777,12.000000000000002
    17.07.2023 05:35:23.000 GMT+0700,138.776,138.777,138.776,138.777,4.8
    17.07.2023 05:35:24.000 GMT+0700,138.777,138.777,138.777,138.777,3.6
    17.07.2023 05:35:25.000 GMT+0700,138.778,138.778,138.778,138.778,7.2
    17.07.2023 05:35:29.000 GMT+0700,138.778,138.778,138.777,138.777,7.2
    17.07.2023 05:35:31.000 GMT+0700,138.778,138.778,138.778,138.778,3.6
    17.07.2023 05:35:33.000 GMT+0700,138.778,138.778,138.778,138.778,3.6
    17.07.2023 05:35:34.000 GMT+0700,138.775,138.775,138.775,138.775,1.2
    17.07.2023 05:35:38.000 GMT+0700,138.777,138.777,138.777,138.777,3.6
    17.07.2023 05:35:40.000 GMT+0700,138.785,138.787,138.783,138.787,7.2
    17.07.2023 05:35:41.000 GMT+0700,138.786,138.786,138.779,138.779,16.2
    17.07.2023 05:35:42.000 GMT+0700,138.777,138.777,138.776,138.776,13.5
    17.07.2023 05:35:43.000 GMT+0700,138.776,138.776,138.776,138.776,4.5
    17.07.2023 05:35:44.000 GMT+0700,138.776,138.776,138.776,138.776,4.5
    17.07.2023 05:35:46.000 GMT+0700,138.772,138.772,138.767,138.767,14.1
    17.07.2023 05:35:48.000 GMT+0700,138.764,138.764,138.756,138.756,5.699999999999999
    17.07.2023 05:35:49.000 GMT+0700,138.757,138.758,138.757,138.758,5.699999999999999
    17.07.2023 05:35:52.000 GMT+0700,138.758,138.758,138.758,138.758,1.2
    17.07.2023 05:35:59.000 GMT+0700,138.755,138.758,138.755,138.758,4.8
    17.07.2023 05:36:02.000 GMT+0700,138.756,138.756,138.752,138.752,8.1
    17.07.2023 05:36:03.000 GMT+0700,138.751,138.751,138.751,138.751,4.5
    17.07.2023 05:36:04.000 GMT+0700,138.751,138.752,138.743,138.743,12.900000000000002
    17.07.2023 05:36:05.000 GMT+0700,138.739,138.739,138.737,138.737,8.1
    17.07.2023 05:36:06.000 GMT+0700,138.739,138.743,138.739,138.743,10.200000000000001
    17.07.2023 05:36:07.000 GMT+0700,138.742,138.743,138.742,138.743,5.699999999999999
    17.07.2023 05:36:12.000 GMT+0700,138.742,138.742,138.742,138.742,4.5
    17.07.2023 05:36:13.000 GMT+0700,138.742,138.742,138.737,138.737,9.600000000000001
    17.07.2023 05:36:15.000 GMT+0700,138.738,138.738,138.738,138.738,1.2
    17.07.2023 05:36:16.000 GMT+0700,138.739,138.740,138.739,138.740,4.8
    17.07.2023 05:36:20.000 GMT+0700,138.739,138.739,138.739,138.739,13.5
    17.07.2023 05:36:21.000 GMT+0700,138.740,138.744,138.740,138.744,2.4
    17.07.2023 05:36:22.000 GMT+0700,138.744,138.744,138.744,138.744,1.2
    17.07.2023 05:36:23.000 GMT+0700,138.744,138.744,138.744,138.744,4.5
    17.07.2023 05:36:27.000 GMT+0700,138.744,138.744,138.744,138.744,4.5
    17.07.2023 05:36:28.000 GMT+0700,138.739,138.739,138.738,138.738,6.9
    17.07.2023 05:36:31.000 GMT+0700,138.738,138.738,138.738,138.738,9
    17.07.2023 05:36:34.000 GMT+0700,138.738,138.738,138.738,138.738,1.2
    17.07.2023 05:36:41.000 GMT+0700,138.738,138.738,138.738,138.738,4.5
    17.07.2023 05:36:43.000 GMT+0700,138.739,138.740,138.739,138.740,2.4
    17.07.2023 05:36:48.000 GMT+0700,138.740,138.740,138.740,138.740,1.2
    17.07.2023 05:36:52.000 GMT+0700,138.740,138.740,138.740,138.740,1.2
    17.07.2023 05:36:53.000 GMT+0700,138.739,138.739,138.739,138.739,1.2
    17.07.2023 05:36:54.000 GMT+0700,138.740,138.740,138.740,138.740,1.2
    17.07.2023 05:37:01.000 GMT+0700,138.740,138.740,138.740,138.740,1.2
    17.07.2023 05:37:11.000 GMT+0700,138.741,138.741,138.741,138.741,1.2
    17.07.2023 05:37:12.000 GMT+0700,138.740,138.740,138.740,138.740,1.2
    17.07.2023 05:37:16.000 GMT+0700,138.740,138.740,138.738,138.740,3.5999999999999996
    17.07.2023 05:37:18.000 GMT+0700,138.740,138.740,138.740,138.740,1.2
    17.07.2023 05:37:22.000 GMT+0700,138.739,138.739,138.739,138.739,2.4
    17.07.2023 05:37:26.000 GMT+0700,138.739,138.739,138.739,138.739,2.4
    17.07.2023 05:37:27.000 GMT+0700,138.735,138.735,138.732,138.732,3.5999999999999996
    17.07.2023 05:37:32.000 GMT+0700,138.739,138.740,138.739,138.740,3.5999999999999996
    17.07.2023 05:37:33.000 GMT+0700,138.740,138.747,138.740,138.747,4.8
    17.07.2023 05:37:42.000 GMT+0700,138.744,138.744,138.741,138.741,4.8
    17.07.2023 05:37:44.000 GMT+0700,138.749,138.749,138.749,138.749,1.2
    17.07.2023 05:37:45.000 GMT+0700,138.750,138.752,138.750,138.752,2.4
    17.07.2023 05:37:46.000 GMT+0700,138.758,138.759,138.758,138.759,3.5999999999999996
    17.07.2023 05:37:48.000 GMT+0700,138.760,138.760,138.760,138.760,1.2
    17.07.2023 05:37:54.000 GMT+0700,138.761,138.761,138.761,138.761,1.2
    17.07.2023 05:37:58.000 GMT+0700,138.762,138.764,138.760,138.760,4.8
    17.07.2023 05:37:59.000 GMT+0700,138.764,138.764,138.764,138.764,1.2
    17.07.2023 05:38:00.000 GMT+0700,138.763,138.763,138.760,138.760,3.5999999999999996
    17.07.2023 05:38:04.000 GMT+0700,138.763,138.766,138.763,138.766,2.4
    17.07.2023 05:38:05.000 GMT+0700,138.768,138.768,138.768,138.768,2.4
    17.07.2023 05:38:09.000 GMT+0700,138.768,138.768,138.768,138.768,2.4
    17.07.2023 05:38:11.000 GMT+0700,138.769,138.769,138.762,138.762,3.5999999999999996
    17.07.2023 05:38:12.000 GMT+0700,138.765,138.765,138.763,138.763,3.5999999999999996
    17.07.2023 05:38:13.000 GMT+0700,138.764,138.764,138.764,138.764,1.2
    17.07.2023 05:38:15.000 GMT+0700,138.765,138.765,138.764,138.764,2.4
    17.07.2023 05:38:16.000 GMT+0700,138.763,138.764,138.763,138.764,2.4
    17.07.2023 05:38:17.000 GMT+0700,138.763,138.763,138.763,138.763,1.2
    17.07.2023 05:38:18.000 GMT+0700,138.761,138.762,138.761,138.762,3.5999999999999996
    17.07.2023 05:38:20.000 GMT+0700,138.762,138.762,138.762,138.762,2.4
    17.07.2023 05:38:25.000 GMT+0700,138.760,138.760,138.760,138.760,1.2
    17.07.2023 05:38:26.000 GMT+0700,138.762,138.762,138.762,138.762,1.2
    17.07.2023 05:38:27.000 GMT+0700,138.763,138.763,138.754,138.754,8.1
    17.07.2023 05:38:28.000 GMT+0700,138.751,138.751,138.750,138.750,4.8
    17.07.2023 05:38:30.000 GMT+0700,138.752,138.752,138.752,138.752,1.2
    17.07.2023 05:38:31.000 GMT+0700,138.751,138.751,138.750,138.750,2.4
    17.07.2023 05:38:33.000 GMT+0700,138.751,138.751,138.751,138.751,1.2
    17.07.2023 05:38:35.000 GMT+0700,138.750,138.750,138.750,138.750,1.2
    17.07.2023 05:38:44.000 GMT+0700,138.750,138.752,138.750,138.752,2.4
    17.07.2023 05:38:49.000 GMT+0700,138.750,138.750,138.750,138.750,4.5
    17.07.2023 05:38:52.000 GMT+0700,138.752,138.752,138.750,138.750,2.4
    17.07.2023 05:38:53.000 GMT+0700,138.743,138.743,138.739,138.739,2.92
    17.07.2023 05:38:55.000 GMT+0700,138.740,138.740,138.736,138.737,4.8
    17.07.2023 05:38:56.000 GMT+0700,138.738,138.738,138.738,138.738,1.2
    17.07.2023 05:38:58.000 GMT+0700,138.737,138.737,138.736,138.736,2.4
    17.07.2023 05:39:04.000 GMT+0700,138.732,138.740,138.732,138.740,3.5999999999999996
    17.07.2023 05:39:05.000 GMT+0700,138.741,138.741,138.741,138.741,1.2
    17.07.2023 05:39:07.000 GMT+0700,138.740,138.740,138.740,138.740,1.2
    17.07.2023 05:39:08.000 GMT+0700,138.739,138.739,138.739,138.739,1.2
    17.07.2023 05:39:09.000 GMT+0700,138.739,138.740,138.739,138.740,2.4
    17.07.2023 05:39:14.000 GMT+0700,138.741,138.742,138.741,138.741,3.5999999999999996
    17.07.2023 05:39:19.000 GMT+0700,138.742,138.742,138.742,138.742,1.2
    17.07.2023 05:39:21.000 GMT+0700,138.743,138.743,138.743,138.743,1.2
    17.07.2023 05:39:22.000 GMT+0700,138.742,138.742,138.742,138.742,1.2
    17.07.2023 05:39:23.000 GMT+0700,138.743,138.743,138.743,138.743,2.4
    17.07.2023 05:39:28.000 GMT+0700,138.742,138.743,138.742,138.743,2.4
    17.07.2023 05:39:29.000 GMT+0700,138.742,138.742,138.742,138.742,1.2
    17.07.2023 05:39:31.000 GMT+0700,138.746,138.751,138.746,138.750,6
    17.07.2023 05:39:33.000 GMT+0700,138.749,138.749,138.746,138.748,4.8
    17.07.2023 05:39:38.000 GMT+0700,138.747,138.747,138.747,138.747,1.2
    17.07.2023 05:39:43.000 GMT+0700,138.750,138.750,138.750,138.750,1.2
    17.07.2023 05:39:44.000 GMT+0700,138.750,138.750,138.749,138.749,2.4
    17.07.2023 05:39:45.000 GMT+0700,138.749,138.749,138.749,138.749,1.2
    17.07.2023 05:39:47.000 GMT+0700,138.750,138.750,138.750,138.750,1.2
    17.07.2023 05:39:48.000 GMT+0700,138.751,138.751,138.751,138.751,1.2
    17.07.2023 05:39:51.000 GMT+0700,138.743,138.744,138.743,138.744,2.8000000000000003
    17.07.2023 05:39:53.000 GMT+0700,138.741,138.741,138.741,138.741,1.2
    17.07.2023 05:39:56.000 GMT+0700,138.743,138.743,138.743,138.743,1.2
    17.07.2023 05:40:01.000 GMT+0700,138.743,138.743,138.743,138.743,1.2
    17.07.2023 05:40:03.000 GMT+0700,138.742,138.742,138.742,138.742,1.2
    17.07.2023 05:40:08.000 GMT+0700,138.743,138.745,138.743,138.745,2.4
    17.07.2023 05:40:10.000 GMT+0700,138.744,138.744,138.744,138.744,1.2
    17.07.2023 05:40:11.000 GMT+0700,138.748,138.750,138.748,138.750,4.8
    17.07.2023 05:40:12.000 GMT+0700,138.750,138.750,138.750,138.750,1.2
    17.07.2023 05:40:21.000 GMT+0700,138.752,138.752,138.752,138.752,4.8
    17.07.2023 05:40:31.000 GMT+0700,138.753,138.753,138.753,138.753,1.2
    17.07.2023 05:40:33.000 GMT+0700,138.751,138.751,138.751,138.751,1.2
    17.07.2023 05:40:38.000 GMT+0700,138.752,138.752,138.752,138.752,1.2
    17.07.2023 05:40:39.000 GMT+0700,138.744,138.744,138.744,138.744,3.5999999999999996
    17.07.2023 05:40:40.000 GMT+0700,138.750,138.750,138.749,138.750,4.8
    17.07.2023 05:40:41.000 GMT+0700,138.752,138.752,138.750,138.750,8.4
    17.07.2023 05:40:43.000 GMT+0700,138.750,138.750,138.746,138.747,7.2
    17.07.2023 05:40:45.000 GMT+0700,138.747,138.748,138.747,138.748,2.4
    17.07.2023 05:40:46.000 GMT+0700,138.748,138.748,138.748,138.748,1.2
    17.07.2023 05:40:48.000 GMT+0700,138.747,138.749,138.747,138.749,2.4
    17.07.2023 05:40:49.000 GMT+0700,138.749,138.749,138.749,138.749,1.2
    17.07.2023 05:40:50.000 GMT+0700,138.749,138.749,138.749,138.749,1.2
    17.07.2023 05:40:51.000 GMT+0700,138.751,138.751,138.750,138.750,2.4
    17.07.2023 05:40:52.000 GMT+0700,138.748,138.748,138.745,138.746,3.5999999999999996
    17.07.2023 05:40:53.000 GMT+0700,138.746,138.746,138.746,138.746,1.2
    17.07.2023 05:40:55.000 GMT+0700,138.745,138.745,138.744,138.744,8.1
    17.07.2023 05:40:58.000 GMT+0700,138.742,138.742,138.742,138.742,1.2
    17.07.2023 05:40:59.000 GMT+0700,138.743,138.743,138.743,138.743,1.2
    17.07.2023 05:41:01.000 GMT+0700,138.743,138.743,138.743,138.743,1.2
    17.07.2023 05:41:06.000 GMT+0700,138.743,138.743,138.743,138.743,1.2
    17.07.2023 05:41:07.000 GMT+0700,138.743,138.743,138.743,138.743,1.2
    17.07.2023 05:41:10.000 GMT+0700,138.743,138.743,138.742,138.742,3.5999999999999996
    17.07.2023 05:41:12.000 GMT+0700,138.744,138.744,138.743,138.743,2.4
    17.07.2023 05:41:16.000 GMT+0700,138.744,138.744,138.744,138.744,1.2
    17.07.2023 05:41:20.000 GMT+0700,138.744,138.744,138.744,138.744,2.4
    17.07.2023 05:41:21.000 GMT+0700,138.748,138.751,138.748,138.750,9.3
    17.07.2023 05:41:22.000 GMT+0700,138.750,138.750,138.750,138.750,1.2
    17.07.2023 05:41:23.000 GMT+0700,138.750,138.750,138.750,138.750,1.2
    17.07.2023 05:41:24.000 GMT+0700,138.748,138.749,138.746,138.749,4.8
    17.07.2023 05:41:25.000 GMT+0700,138.750,138.750,138.750,138.750,1.2
    17.07.2023 05:41:26.000 GMT+0700,138.746,138.746,138.745,138.745,4.8
    17.07.2023 05:41:31.000 GMT+0700,138.746,138.746,138.745,138.745,2.4
    17.07.2023 05:41:35.000 GMT+0700,138.744,138.744,138.744,138.744,2.4
    17.07.2023 05:41:36.000 GMT+0700,138.744,138.744,138.744,138.744,1.2
    17.07.2023 05:41:40.000 GMT+0700,138.744,138.744,138.744,138.744,1.2
    17.07.2023 05:41:41.000 GMT+0700,138.743,138.743,138.743,138.743,1.2
    17.07.2023 05:41:44.000 GMT+0700,138.744,138.744,138.743,138.744,3.5999999999999996
    17.07.2023 05:41:45.000 GMT+0700,138.743,138.743,138.743,138.743,1.2
    17.07.2023 05:41:46.000 GMT+0700,138.743,138.743,138.743,138.743,1.2
    17.07.2023 05:41:47.000 GMT+0700,138.744,138.744,138.744,138.744,1.2
    17.07.2023 05:41:48.000 GMT+0700,138.744,138.744,138.743,138.743,3.5999999999999996
    17.07.2023 05:41:50.000 GMT+0700,138.744,138.744,138.742,138.742,3.5999999999999996
    17.07.2023 05:41:55.000 GMT+0700,138.742,138.743,138.742,138.743,3.5999999999999996
    17.07.2023 05:41:56.000 GMT+0700,138.743,138.743,138.742,138.742,2.4
    17.07.2023 05:42:02.000 GMT+0700,138.740,138.740,138.735,138.735,2.4
    17.07.2023 05:42:03.000 GMT+0700,138.736,138.742,138.736,138.742,3.5999999999999996
    17.07.2023 05:42:05.000 GMT+0700,138.740,138.741,138.740,138.740,3.5999999999999996
    17.07.2023 05:42:06.000 GMT+0700,138.742,138.742,138.742,138.742,1.2
    17.07.2023 05:42:29.000 GMT+0700,138.744,138.744,138.744,138.744,1.2
    17.07.2023 05:42:31.000 GMT+0700,138.743,138.743,138.742,138.742,2.4
    17.07.2023 05:42:33.000 GMT+0700,138.742,138.742,138.742,138.742,1.2
    17.07.2023 05:42:34.000 GMT+0700,138.743,138.743,138.743,138.743,1.2
    17.07.2023 05:42:40.000 GMT+0700,138.741,138.741,138.741,138.741,1.2
    17.07.2023 05:42:45.000 GMT+0700,138.749,138.749,138.749,138.749,1.2
    17.07.2023 05:42:46.000 GMT+0700,138.754,138.757,138.754,138.755,6
    17.07.2023 05:42:47.000 GMT+0700,138.755,138.758,138.755,138.756,4.8
    17.07.2023 05:42:48.000 GMT+0700,138.757,138.757,138.757,138.757,1.2
    17.07.2023 05:42:51.000 GMT+0700,138.758,138.758,138.758,138.758,2.4
    17.07.2023 05:43:01.000 GMT+0700,138.759,138.764,138.759,138.764,3.5999999999999996
    17.07.2023 05:43:05.000 GMT+0700,138.761,138.761,138.758,138.758,2.4
    17.07.2023 05:43:06.000 GMT+0700,138.759,138.759,138.759,138.759,1.2
    17.07.2023 05:43:08.000 GMT+0700,138.759,138.759,138.759,138.759,1.2
    17.07.2023 05:43:10.000 GMT+0700,138.758,138.758,138.756,138.756,3.5999999999999996
    17.07.2023 05:43:11.000 GMT+0700,138.756,138.756,138.756,138.756,1.2
    17.07.2023 05:43:14.000 GMT+0700,138.753,138.753,138.750,138.750,3.5999999999999996
    17.07.2023 05:43:15.000 GMT+0700,138.751,138.751,138.751,138.751,1.2
    17.07.2023 05:43:16.000 GMT+0700,138.747,138.747,138.744,138.744,7.2
    17.07.2023 05:43:18.000 GMT+0700,138.754,138.754,138.754,138.754,2.4
    17.07.2023 05:43:19.000 GMT+0700,138.753,138.753,138.753,138.753,1.2
    17.07.2023 05:43:21.000 GMT+0700,138.752,138.752,138.752,138.752,1.2
    17.07.2023 05:43:25.000 GMT+0700,138.753,138.753,138.753,138.753,1.2
    17.07.2023 05:43:30.000 GMT+0700,138.752,138.752,138.751,138.751,2.4
    17.07.2023 05:43:33.000 GMT+0700,138.751,138.751,138.751,138.751,1.2
    17.07.2023 05:43:35.000 GMT+0700,138.751,138.751,138.751,138.751,2.4
    17.07.2023 05:43:38.000 GMT+0700,138.750,138.750,138.749,138.749,3.5999999999999996
    17.07.2023 05:43:40.000 GMT+0700,138.750,138.751,138.750,138.751,2.4
    17.07.2023 05:43:46.000 GMT+0700,138.752,138.752,138.752,138.752,1.2
    17.07.2023 05:43:48.000 GMT+0700,138.751,138.751,138.751,138.751,1.2
    17.07.2023 05:44:01.000 GMT+0700,138.752,138.752,138.752,138.752,1.2
    17.07.2023 05:44:03.000 GMT+0700,138.751,138.752,138.751,138.752,2.4
    17.07.2023 05:44:05.000 GMT+0700,138.751,138.751,138.750,138.750,2.4
    17.07.2023 05:44:10.000 GMT+0700,138.748,138.751,138.748,138.751,3.5999999999999996
    17.07.2023 05:44:13.000 GMT+0700,138.750,138.750,138.750,138.750,1.2
    17.07.2023 05:44:14.000 GMT+0700,138.751,138.751,138.751,138.751,1.2
    17.07.2023 05:44:18.000 GMT+0700,138.749,138.749,138.749,138.749,1.2
    17.07.2023 05:44:20.000 GMT+0700,138.751,138.751,138.751,138.751,2.4
    17.07.2023 05:44:21.000 GMT+0700,138.750,138.750,138.750,138.750,1.2
    17.07.2023 05:44:22.000 GMT+0700,138.751,138.751,138.751,138.751,2.4
    17.07.2023 05:44:24.000 GMT+0700,138.751,138.751,138.751,138.751,1.2
    17.07.2023 05:44:27.000 GMT+0700,138.751,138.751,138.751,138.751,1.2
    17.07.2023 05:44:31.000 GMT+0700,138.751,138.751,138.751,138.751,1.2
    17.07.2023 05:44:42.000 GMT+0700,138.766,138.788,138.766,138.788,4.8
    17.07.2023 05:44:43.000 GMT+0700,138.787,138.790,138.787,138.789,7.2
    17.07.2023 05:44:44.000 GMT+0700,138.789,138.789,138.789,138.789,1.2
    17.07.2023 05:44:46.000 GMT+0700,138.787,138.787,138.787,138.787,1.2
    17.07.2023 05:44:49.000 GMT+0700,138.788,138.788,138.788,138.788,1.2
    17.07.2023 05:44:51.000 GMT+0700,138.787,138.787,138.787,138.787,1.2
    17.07.2023 05:44:52.000 GMT+0700,138.787,138.787,138.787,138.787,1.2
    17.07.2023 05:44:57.000 GMT+0700,138.786,138.786,138.786,138.786,1.2
    17.07.2023 05:45:00.000 GMT+0700,138.788,138.788,138.786,138.786,2.4
    17.07.2023 05:45:04.000 GMT+0700,138.788,138.788,138.786,138.787,4.8
    17.07.2023 05:45:05.000 GMT+0700,138.788,138.788,138.788,138.788,1.2
    17.07.2023 05:45:06.000 GMT+0700,138.788,138.788,138.785,138.785,3.5999999999999996
    17.07.2023 05:45:07.000 GMT+0700,138.786,138.795,138.786,138.795,4.8
    17.07.2023 05:45:08.000 GMT+0700,138.795,138.795,138.795,138.795,1.2
    17.07.2023 05:45:09.000 GMT+0700,138.794,138.795,138.794,138.795,10.200000000000001
    17.07.2023 05:45:11.000 GMT+0700,138.796,138.796,138.796,138.796,1.2
    17.07.2023 05:45:12.000 GMT+0700,138.796,138.796,138.796,138.796,1.2
    17.07.2023 05:45:16.000 GMT+0700,138.795,138.795,138.795,138.795,1.2
    17.07.2023 05:45:21.000 GMT+0700,138.794,138.794,138.793,138.793,2.4
    17.07.2023 05:45:22.000 GMT+0700,138.794,138.794,138.794,138.794,2.4
    17.07.2023 05:45:24.000 GMT+0700,138.793,138.793,138.793,138.793,1.2
    17.07.2023 05:45:25.000 GMT+0700,138.790,138.790,138.789,138.789,2.4
    17.07.2023 05:45:37.000 GMT+0700,138.788,138.788,138.788,138.788,1.2
    17.07.2023 05:45:58.000 GMT+0700,138.795,138.795,138.795,138.795,1.2
    17.07.2023 05:45:59.000 GMT+0700,138.795,138.796,138.795,138.796,13.5
    17.07.2023 05:46:00.000 GMT+0700,138.795,138.795,138.793,138.793,2.4
    17.07.2023 05:46:01.000 GMT+0700,138.794,138.797,138.794,138.797,4.8
    17.07.2023 05:46:04.000 GMT+0700,138.796,138.796,138.794,138.796,6.9
    17.07.2023 05:46:05.000 GMT+0700,138.796,138.798,138.795,138.798,4.8
    17.07.2023 05:46:11.000 GMT+0700,138.794,138.794,138.793,138.793,2.4
    17.07.2023 05:46:15.000 GMT+0700,138.793,138.797,138.793,138.797,8.1
    17.07.2023 05:46:33.000 GMT+0700,138.796,138.796,138.796,138.796,4.5
    17.07.2023 05:46:44.000 GMT+0700,138.796,138.796,138.796,138.796,1.2
    17.07.2023 05:46:49.000 GMT+0700,138.801,138.804,138.801,138.804,2.4
    17.07.2023 05:46:50.000 GMT+0700,138.803,138.804,138.803,138.804,5.699999999999999
    17.07.2023 05:46:58.000 GMT+0700,138.801,138.801,138.797,138.797,6
    17.07.2023 05:47:07.000 GMT+0700,138.799,138.799,138.799,138.799,1.2
    17.07.2023 05:47:12.000 GMT+0700,138.797,138.797,138.797,138.797,4.5
    17.07.2023 05:47:16.000 GMT+0700,138.798,138.798,138.798,138.798,1.2
    17.07.2023 05:47:41.000 GMT+0700,138.797,138.797,138.797,138.797,1.2
    17.07.2023 05:47:51.000 GMT+0700,138.798,138.798,138.798,138.798,1.2
    17.07.2023 05:47:53.000 GMT+0700,138.797,138.797,138.797,138.797,1.2
    17.07.2023 05:47:55.000 GMT+0700,138.798,138.798,138.798,138.798,1.2
    17.07.2023 05:48:01.000 GMT+0700,138.796,138.796,138.796,138.796,4.5
    17.07.2023 05:48:09.000 GMT+0700,138.797,138.797,138.796,138.797,3.5999999999999996
    17.07.2023 05:48:27.000 GMT+0700,138.797,138.797,138.797,138.797,1.2
    17.07.2023 05:48:47.000 GMT+0700,138.798,138.798,138.798,138.798,1.2
    17.07.2023 05:48:48.000 GMT+0700,138.797,138.797,138.797,138.797,1.2
    17.07.2023 05:48:56.000 GMT+0700,138.796,138.796,138.796,138.796,1.2
    17.07.2023 05:48:57.000 GMT+0700,138.796,138.796,138.796,138.796,4.5
    17.07.2023 05:49:03.000 GMT+0700,138.795,138.795,138.793,138.793,2.4
    17.07.2023 05:49:05.000 GMT+0700,138.790,138.790,138.788,138.788,2.4
    17.07.2023 05:49:08.000 GMT+0700,138.786,138.786,138.786,138.786,1.2
    17.07.2023 05:49:10.000 GMT+0700,138.789,138.789,138.789,138.789,1.2
    17.07.2023 05:49:11.000 GMT+0700,138.788,138.788,138.788,138.788,1.2
    17.07.2023 05:49:12.000 GMT+0700,138.787,138.787,138.787,138.787,1.2
    17.07.2023 05:49:46.000 GMT+0700,138.787,138.787,138.787,138.787,1.2
    17.07.2023 05:49:50.000 GMT+0700,138.785,138.786,138.785,138.786,2.4
    17.07.2023 05:49:51.000 GMT+0700,138.785,138.786,138.785,138.786,2.4
    17.07.2023 05:49:53.000 GMT+0700,138.786,138.786,138.786,138.786,2.4
    17.07.2023 05:49:54.000 GMT+0700,138.785,138.787,138.785,138.787,3.5999999999999996
    17.07.2023 05:49:56.000 GMT+0700,138.785,138.785,138.785,138.785,1.2
    17.07.2023 05:50:02.000 GMT+0700,138.787,138.787,138.786,138.786,2.4
    17.07.2023 05:50:03.000 GMT+0700,138.786,138.786,138.786,138.786,1.2
    17.07.2023 05:50:06.000 GMT+0700,138.788,138.788,138.788,138.788,1.2
    17.07.2023 05:50:07.000 GMT+0700,138.794,138.795,138.794,138.795,6.9
    17.07.2023 05:50:09.000 GMT+0700,138.795,138.795,138.795,138.795,1.2
    17.07.2023 05:50:10.000 GMT+0700,138.795,138.795,138.795,138.795,1.2
    17.07.2023 05:50:11.000 GMT+0700,138.795,138.795,138.795,138.795,2.4
    17.07.2023 05:50:15.000 GMT+0700,138.797,138.797,138.797,138.797,1.2
    17.07.2023 05:50:21.000 GMT+0700,138.796,138.796,138.788,138.788,14.100000000000001
    17.07.2023 05:50:31.000 GMT+0700,138.787,138.787,138.787,138.787,1.2
    17.07.2023 05:50:33.000 GMT+0700,138.788,138.788,138.788,138.788,1.2
    17.07.2023 05:50:38.000 GMT+0700,138.787,138.787,138.787,138.787,4.5
    17.07.2023 05:50:42.000 GMT+0700,138.788,138.788,138.787,138.787,5.699999999999999
    17.07.2023 05:51:16.000 GMT+0700,138.787,138.787,138.787,138.787,1.2
    17.07.2023 05:51:32.000 GMT+0700,138.787,138.787,138.787,138.787,1.2
    17.07.2023 05:51:42.000 GMT+0700,138.786,138.786,138.786,138.786,1.2
    17.07.2023 05:51:43.000 GMT+0700,138.787,138.787,138.787,138.787,2.4
    17.07.2023 05:52:00.000 GMT+0700,138.788,138.788,138.788,138.788,1.2
    17.07.2023 05:52:13.000 GMT+0700,138.787,138.787,138.787,138.787,4.5
    17.07.2023 05:52:15.000 GMT+0700,138.784,138.785,138.784,138.785,11.399999999999999
    17.07.2023 05:52:16.000 GMT+0700,138.785,138.785,138.785,138.785,1.2
    17.07.2023 05:52:20.000 GMT+0700,138.783,138.783,138.779,138.782,6
    17.07.2023 05:52:21.000 GMT+0700,138.781,138.781,138.781,138.781,1.2
    17.07.2023 05:52:22.000 GMT+0700,138.780,138.780,138.779,138.779,9
    17.07.2023 05:52:24.000 GMT+0700,138.778,138.778,138.777,138.777,4.8
    17.07.2023 05:52:28.000 GMT+0700,138.777,138.777,138.777,138.777,1.2
    17.07.2023 05:52:30.000 GMT+0700,138.780,138.780,138.780,138.780,1.2
    17.07.2023 05:52:31.000 GMT+0700,138.779,138.779,138.775,138.777,13.800000000000002
    17.07.2023 05:52:39.000 GMT+0700,138.777,138.777,138.777,138.777,2.4
    17.07.2023 05:52:46.000 GMT+0700,138.775,138.777,138.775,138.777,2.4
    17.07.2023 05:52:48.000 GMT+0700,138.775,138.776,138.775,138.775,6.9
    17.07.2023 05:52:49.000 GMT+0700,138.777,138.777,138.777,138.777,1.2
    17.07.2023 05:52:50.000 GMT+0700,138.778,138.778,138.778,138.778,1.2
    17.07.2023 05:52:51.000 GMT+0700,138.776,138.776,138.776,138.776,2.4
    17.07.2023 05:52:52.000 GMT+0700,138.777,138.777,138.777,138.777,1.2
    17.07.2023 05:52:56.000 GMT+0700,138.775,138.776,138.775,138.776,2.4
    17.07.2023 05:52:57.000 GMT+0700,138.776,138.777,138.776,138.777,9.3
    17.07.2023 05:53:00.000 GMT+0700,138.778,138.778,138.778,138.778,1.2
    17.07.2023 05:53:06.000 GMT+0700,138.780,138.780,138.780,138.780,1.2
    17.07.2023 05:53:07.000 GMT+0700,138.778,138.778,138.778,138.778,1.2
    17.07.2023 05:53:12.000 GMT+0700,138.780,138.780,138.778,138.778,4.8
    17.07.2023 05:53:24.000 GMT+0700,138.776,138.777,138.776,138.777,2.4
    17.07.2023 05:53:31.000 GMT+0700,138.777,138.777,138.777,138.777,1.2
    17.07.2023 05:53:33.000 GMT+0700,138.779,138.779,138.779,138.779,1.2
    17.07.2023 05:53:41.000 GMT+0700,138.779,138.779,138.779,138.779,1.2
    17.07.2023 05:54:03.000 GMT+0700,138.778,138.778,138.778,138.778,2.4
    17.07.2023 05:54:05.000 GMT+0700,138.778,138.778,138.778,138.778,1.2
    17.07.2023 05:54:17.000 GMT+0700,138.778,138.778,138.778,138.778,1.2
    17.07.2023 05:54:18.000 GMT+0700,138.778,138.778,138.776,138.776,6
    17.07.2023 05:54:20.000 GMT+0700,138.776,138.776,138.776,138.776,2.4
    17.07.2023 05:54:21.000 GMT+0700,138.774,138.777,138.774,138.777,2.4
    17.07.2023 05:54:22.000 GMT+0700,138.775,138.777,138.775,138.776,8.1
    17.07.2023 05:54:23.000 GMT+0700,138.776,138.776,138.774,138.774,6.9
    17.07.2023 05:54:28.000 GMT+0700,138.771,138.771,138.769,138.769,2.4
    17.07.2023 05:54:30.000 GMT+0700,138.770,138.770,138.770,138.770,1.2
    17.07.2023 05:54:31.000 GMT+0700,138.769,138.769,138.769,138.769,1.2
    17.07.2023 05:54:35.000 GMT+0700,138.769,138.769,138.767,138.767,5.699999999999999
    17.07.2023 05:54:39.000 GMT+0700,138.763,138.763,138.755,138.755,2.4
    17.07.2023 05:54:40.000 GMT+0700,138.755,138.755,138.753,138.753,4.8
    17.07.2023 05:54:41.000 GMT+0700,138.753,138.753,138.753,138.753,1.2
    17.07.2023 05:54:44.000 GMT+0700,138.753,138.753,138.753,138.753,1.2
    17.07.2023 05:54:45.000 GMT+0700,138.753,138.753,138.753,138.753,1.2
    17.07.2023 05:54:46.000 GMT+0700,138.753,138.753,138.753,138.753,1.2
    17.07.2023 05:54:51.000 GMT+0700,138.751,138.751,138.751,138.751,1.2
    17.07.2023 05:55:00.000 GMT+0700,138.751,138.751,138.748,138.750,4.8
    17.07.2023 05:55:01.000 GMT+0700,138.750,138.751,138.750,138.751,2.4
    17.07.2023 05:55:02.000 GMT+0700,138.752,138.752,138.752,138.752,1.2
    17.07.2023 05:55:19.000 GMT+0700,138.750,138.750,138.750,138.750,1.2
    17.07.2023 05:55:21.000 GMT+0700,138.752,138.752,138.752,138.752,1.2
    17.07.2023 05:55:31.000 GMT+0700,138.753,138.753,138.753,138.753,2.4
    17.07.2023 05:55:33.000 GMT+0700,138.760,138.768,138.760,138.768,4.8
    17.07.2023 05:55:37.000 GMT+0700,138.767,138.767,138.765,138.765,2.4
    17.07.2023 05:55:39.000 GMT+0700,138.762,138.762,138.760,138.760,2.4
    17.07.2023 05:55:41.000 GMT+0700,138.760,138.760,138.760,138.760,1.2
    17.07.2023 05:55:43.000 GMT+0700,138.762,138.762,138.762,138.762,1.2
    17.07.2023 05:55:45.000 GMT+0700,138.760,138.760,138.760,138.760,1.2
    17.07.2023 05:55:46.000 GMT+0700,138.759,138.759,138.759,138.759,1.2
    17.07.2023 05:55:47.000 GMT+0700,138.759,138.759,138.759,138.759,1.2
    17.07.2023 05:55:48.000 GMT+0700,138.757,138.757,138.752,138.752,3.5999999999999996
    17.07.2023 05:55:53.000 GMT+0700,138.753,138.753,138.752,138.752,2.4
    17.07.2023 05:55:55.000 GMT+0700,138.750,138.750,138.750,138.750,1.2
    17.07.2023 05:55:56.000 GMT+0700,138.751,138.751,138.751,138.751,1.2
    17.07.2023 05:55:59.000 GMT+0700,138.752,138.752,138.752,138.752,1.2
    17.07.2023 05:56:02.000 GMT+0700,138.752,138.753,138.751,138.753,4.8
    17.07.2023 05:56:03.000 GMT+0700,138.751,138.753,138.751,138.753,2.4
    17.07.2023 05:56:04.000 GMT+0700,138.752,138.752,138.752,138.752,1.2
    17.07.2023 05:56:05.000 GMT+0700,138.752,138.752,138.752,138.752,1.2
    17.07.2023 05:56:06.000 GMT+0700,138.754,138.754,138.754,138.754,1.2
    17.07.2023 05:56:07.000 GMT+0700,138.752,138.752,138.752,138.752,1.2
    17.07.2023 05:56:08.000 GMT+0700,138.752,138.752,138.752,138.752,1.2
    17.07.2023 05:56:09.000 GMT+0700,138.752,138.752,138.752,138.752,2.4
    17.07.2023 05:56:10.000 GMT+0700,138.751,138.751,138.751,138.751,2.4
    17.07.2023 05:56:24.000 GMT+0700,138.752,138.752,138.750,138.750,2.4
    17.07.2023 05:56:25.000 GMT+0700,138.750,138.750,138.750,138.750,1.2
    17.07.2023 05:56:29.000 GMT+0700,138.751,138.751,138.751,138.751,1.2
    17.07.2023 05:56:36.000 GMT+0700,138.752,138.771,138.752,138.770,6
    17.07.2023 05:56:37.000 GMT+0700,138.771,138.771,138.770,138.770,3.5999999999999996
    17.07.2023 05:56:39.000 GMT+0700,138.769,138.769,138.769,138.769,1.2
    17.07.2023 05:56:42.000 GMT+0700,138.769,138.769,138.769,138.769,1.2
    17.07.2023 05:56:47.000 GMT+0700,138.760,138.760,138.759,138.759,2.92
    17.07.2023 05:56:48.000 GMT+0700,138.760,138.760,138.760,138.760,1.2
    17.07.2023 05:56:49.000 GMT+0700,138.761,138.761,138.761,138.761,1.2
    17.07.2023 05:56:50.000 GMT+0700,138.761,138.761,138.761,138.761,1.2
    17.07.2023 05:56:51.000 GMT+0700,138.752,138.752,138.739,138.739,11.300000000000002
    17.07.2023 05:56:52.000 GMT+0700,138.741,138.741,138.741,138.741,1.2
    17.07.2023 05:56:54.000 GMT+0700,138.741,138.741,138.741,138.741,1.2
    17.07.2023 05:56:57.000 GMT+0700,138.742,138.742,138.742,138.742,1.2
    17.07.2023 05:56:59.000 GMT+0700,138.748,138.748,138.748,138.748,2.4
    17.07.2023 05:57:01.000 GMT+0700,138.750,138.750,138.750,138.750,1.2
    17.07.2023 05:57:02.000 GMT+0700,138.749,138.749,138.749,138.749,2.4
    17.07.2023 05:57:03.000 GMT+0700,138.748,138.748,138.744,138.744,2.4
    17.07.2023 05:57:04.000 GMT+0700,138.742,138.742,138.742,138.742,1.2
    17.07.2023 05:57:06.000 GMT+0700,138.741,138.743,138.741,138.743,2.4
    17.07.2023 05:57:08.000 GMT+0700,138.749,138.752,138.749,138.752,4.8
    17.07.2023 05:57:09.000 GMT+0700,138.752,138.752,138.752,138.752,1.2
    17.07.2023 05:57:10.000 GMT+0700,138.751,138.751,138.750,138.750,2.4
    17.07.2023 05:57:11.000 GMT+0700,138.751,138.751,138.751,138.751,1.2
    17.07.2023 05:57:15.000 GMT+0700,138.758,138.759,138.758,138.759,2.4
    17.07.2023 05:57:17.000 GMT+0700,138.764,138.765,138.764,138.765,6.9
    17.07.2023 05:57:20.000 GMT+0700,138.761,138.761,138.759,138.759,2.4
    17.07.2023 05:57:21.000 GMT+0700,138.760,138.760,138.759,138.760,6
    17.07.2023 05:57:23.000 GMT+0700,138.759,138.759,138.759,138.759,4.5
    17.07.2023 05:57:31.000 GMT+0700,138.759,138.759,138.759,138.759,1.2
    17.07.2023 05:57:33.000 GMT+0700,138.759,138.759,138.759,138.759,4.8
    17.07.2023 05:57:34.000 GMT+0700,138.760,138.760,138.760,138.760,3.6
    17.07.2023 05:57:35.000 GMT+0700,138.759,138.759,138.759,138.759,4.8
    17.07.2023 05:57:36.000 GMT+0700,138.759,138.760,138.759,138.759,6
    17.07.2023 05:57:38.000 GMT+0700,138.753,138.754,138.752,138.754,5.200000000000001
    17.07.2023 05:57:40.000 GMT+0700,138.754,138.755,138.754,138.755,2.4
    17.07.2023 05:58:00.000 GMT+0700,138.754,138.754,138.749,138.749,6
    17.07.2023 05:58:05.000 GMT+0700,138.752,138.752,138.751,138.751,4.8
    17.07.2023 05:58:13.000 GMT+0700,138.756,138.758,138.750,138.750,32.4
    17.07.2023 05:58:15.000 GMT+0700,138.757,138.757,138.757,138.757,7.2
    17.07.2023 05:58:16.000 GMT+0700,138.755,138.755,138.754,138.755,10.800000000000002
    17.07.2023 05:58:20.000 GMT+0700,138.755,138.759,138.755,138.755,14.4
    17.07.2023 05:58:21.000 GMT+0700,138.756,138.756,138.756,138.756,3.6
    17.07.2023 05:58:22.000 GMT+0700,138.756,138.756,138.756,138.756,3.6
    17.07.2023 05:58:29.000 GMT+0700,138.756,138.760,138.756,138.760,7.2
    17.07.2023 05:58:32.000 GMT+0700,138.760,138.760,138.760,138.760,7.2
    17.07.2023 05:58:38.000 GMT+0700,138.760,138.760,138.760,138.760,3.6
    17.07.2023 05:58:39.000 GMT+0700,138.760,138.760,138.760,138.760,3.6
    17.07.2023 05:58:40.000 GMT+0700,138.760,138.760,138.760,138.760,7.2
    17.07.2023 05:58:41.000 GMT+0700,138.760,138.760,138.760,138.760,7.2
    17.07.2023 05:58:42.000 GMT+0700,138.760,138.760,138.760,138.760,7.2
    17.07.2023 05:58:44.000 GMT+0700,138.759,138.760,138.759,138.760,7.2
    17.07.2023 05:58:45.000 GMT+0700,138.759,138.759,138.759,138.759,3.6
    17.07.2023 05:58:46.000 GMT+0700,138.760,138.760,138.757,138.757,10.800000000000002
    17.07.2023 05:58:50.000 GMT+0700,138.756,138.756,138.756,138.756,3.6
    17.07.2023 05:58:52.000 GMT+0700,138.755,138.755,138.755,138.755,4.05
    17.07.2023 05:58:54.000 GMT+0700,138.756,138.758,138.756,138.758,7.2
    17.07.2023 05:59:01.000 GMT+0700,138.757,138.759,138.757,138.759,8.4
    17.07.2023 05:59:02.000 GMT+0700,138.759,138.759,138.759,138.759,7.2
    17.07.2023 05:59:04.000 GMT+0700,138.758,138.758,138.758,138.758,3.6
    17.07.2023 05:59:05.000 GMT+0700,138.756,138.756,138.756,138.756,4.5
    17.07.2023 05:59:06.000 GMT+0700,138.757,138.760,138.757,138.760,10.800000000000002
    17.07.2023 05:59:08.000 GMT+0700,138.758,138.758,138.758,138.758,3.6
    17.07.2023 05:59:09.000 GMT+0700,138.758,138.758,138.757,138.757,4.8
    17.07.2023 05:59:13.000 GMT+0700,138.756,138.758,138.756,138.758,7.2
    17.07.2023 05:59:16.000 GMT+0700,138.756,138.756,138.756,138.756,4.05
    17.07.2023 05:59:19.000 GMT+0700,138.758,138.758,138.758,138.758,3.6
    17.07.2023 05:59:23.000 GMT+0700,138.757,138.757,138.757,138.757,3.6
    17.07.2023 05:59:25.000 GMT+0700,138.758,138.758,138.758,138.758,3.6
    17.07.2023 05:59:30.000 GMT+0700,138.760,138.760,138.760,138.760,3.6
    17.07.2023 05:59:32.000 GMT+0700,138.760,138.760,138.758,138.758,7.2
    17.07.2023 05:59:33.000 GMT+0700,138.757,138.757,138.757,138.757,3.6
    17.07.2023 05:59:35.000 GMT+0700,138.756,138.756,138.756,138.756,3.6
    17.07.2023 05:59:36.000 GMT+0700,138.758,138.758,138.758,138.758,3.6
    17.07.2023 05:59:37.000 GMT+0700,138.757,138.757,138.757,138.757,4.5
    17.07.2023 05:59:38.000 GMT+0700,138.758,138.758,138.758,138.758,3.6
    17.07.2023 05:59:39.000 GMT+0700,138.759,138.759,138.758,138.758,7.2
    17.07.2023 05:59:48.000 GMT+0700,138.758,138.758,138.758,138.758,10.800000000000002
    17.07.2023 05:59:50.000 GMT+0700,138.758,138.758,138.758,138.758,3.6
    17.07.2023 05:59:51.000 GMT+0700,138.757,138.757,138.756,138.756,6.15
    17.07.2023 05:59:52.000 GMT+0700,138.758,138.758,138.756,138.758,11.7
    17.07.2023 05:59:53.000 GMT+0700,138.756,138.756,138.755,138.755,9
    17.07.2023 05:59:54.000 GMT+0700,138.758,138.758,138.756,138.758,11.7
    17.07.2023 05:59:55.000 GMT+0700,138.758,138.758,138.755,138.755,12.600000000000001
    17.07.2023 05:59:56.000 GMT+0700,138.758,138.758,138.756,138.758,15.299999999999999
    17.07.2023 05:59:57.000 GMT+0700,138.756,138.756,138.756,138.756,9
    17.07.2023 05:59:58.000 GMT+0700,138.758,138.758,138.758,138.758,10.800000000000002
    17.07.2023 05:59:59.000 GMT+0700,138.758,138.758,138.758,138.758,7.2
    17.07.2023 06:00:00.000 GMT+0700,138.759,138.768,138.759,138.766,14.4
    17.07.2023 06:00:01.000 GMT+0700,138.767,138.769,138.767,138.767,21.6
    17.07.2023 06:00:02.000 GMT+0700,138.765,138.765,138.763,138.764,18
    17.07.2023 06:00:03.000 GMT+0700,138.764,138.764,138.764,138.764,3.6
    17.07.2023 06:00:04.000 GMT+0700,138.766,138.769,138.766,138.769,14.4
    17.07.2023 06:00:05.000 GMT+0700,138.769,138.770,138.767,138.767,18
    17.07.2023 06:00:06.000 GMT+0700,138.767,138.767,138.767,138.767,7.2
    17.07.2023 06:00:07.000 GMT+0700,138.766,138.766,138.766,138.766,7.2
    17.07.2023 06:00:08.000 GMT+0700,138.766,138.768,138.766,138.768,10.800000000000002
    17.07.2023 06:00:09.000 GMT+0700,138.769,138.769,138.769,138.769,3.6
    17.07.2023 06:00:10.000 GMT+0700,138.768,138.768,138.766,138.766,14.4
    17.07.2023 06:00:11.000 GMT+0700,138.768,138.768,138.767,138.767,10.800000000000002
    17.07.2023 06:00:13.000 GMT+0700,138.766,138.766,138.766,138.766,3.6
    17.07.2023 06:00:14.000 GMT+0700,138.766,138.767,138.766,138.767,7.2
    17.07.2023 06:00:15.000 GMT+0700,138.767,138.767,138.767,138.767,3.6
    17.07.2023 06:00:16.000 GMT+0700,138.767,138.769,138.767,138.769,14.4
    17.07.2023 06:00:18.000 GMT+0700,138.768,138.769,138.768,138.769,7.2
    17.07.2023 06:00:22.000 GMT+0700,138.774,138.777,138.774,138.777,10.800000000000002
    17.07.2023 06:00:23.000 GMT+0700,138.776,138.776,138.776,138.776,3.6
    17.07.2023 06:00:24.000 GMT+0700,138.777,138.777,138.777,138.777,3.6
    17.07.2023 06:00:25.000 GMT+0700,138.775,138.775,138.768,138.769,19.1
    17.07.2023 06:00:26.000 GMT+0700,138.769,138.769,138.768,138.768,10.800000000000002
    17.07.2023 06:00:27.000 GMT+0700,138.769,138.770,138.768,138.770,18
    17.07.2023 06:00:28.000 GMT+0700,138.770,138.770,138.770,138.770,3.6
    17.07.2023 06:00:29.000 GMT+0700,138.770,138.770,138.770,138.770,7.2
    17.07.2023 06:00:30.000 GMT+0700,138.769,138.769,138.769,138.769,7.2
    17.07.2023 06:00:31.000 GMT+0700,138.769,138.769,138.769,138.769,3.6
    17.07.2023 06:00:32.000 GMT+0700,138.768,138.768,138.768,138.768,3.6
    17.07.2023 06:00:33.000 GMT+0700,138.769,138.769,138.769,138.769,3.6
    17.07.2023 06:00:36.000 GMT+0700,138.768,138.768,138.760,138.760,21.6
    17.07.2023 06:00:37.000 GMT+0700,138.759,138.765,138.759,138.762,28.799999999999997
    17.07.2023 06:00:38.000 GMT+0700,138.764,138.764,138.762,138.762,10.800000000000002
    17.07.2023 06:00:41.000 GMT+0700,138.763,138.768,138.763,138.765,21.6
    17.07.2023 06:00:42.000 GMT+0700,138.765,138.765,138.765,138.765,7.2
    17.07.2023 06:00:43.000 GMT+0700,138.766,138.767,138.765,138.766,14.4
    17.07.2023 06:00:45.000 GMT+0700,138.766,138.767,138.765,138.765,10.800000000000002
    17.07.2023 06:00:47.000 GMT+0700,138.766,138.767,138.766,138.767,7.2
    17.07.2023 06:00:48.000 GMT+0700,138.765,138.765,138.765,138.765,7.2
    17.07.2023 06:00:49.000 GMT+0700,138.764,138.764,138.763,138.763,7.2
    17.07.2023 06:00:50.000 GMT+0700,138.764,138.764,138.764,138.764,3.6
    17.07.2023 06:00:52.000 GMT+0700,138.762,138.766,138.762,138.766,10.800000000000002
    17.07.2023 06:00:53.000 GMT+0700,138.765,138.765,138.765,138.765,3.6
    17.07.2023 06:00:57.000 GMT+0700,138.763,138.764,138.762,138.762,10.800000000000002
    17.07.2023 06:00:58.000 GMT+0700,138.764,138.764,138.764,138.764,7.2
    17.07.2023 06:00:59.000 GMT+0700,138.764,138.764,138.764,138.764,3.6
    17.07.2023 06:01:00.000 GMT+0700,138.763,138.763,138.762,138.763,18
    17.07.2023 06:01:01.000 GMT+0700,138.763,138.763,138.763,138.763,3.6
    17.07.2023 06:01:02.000 GMT+0700,138.763,138.768,138.763,138.768,14.4
    17.07.2023 06:01:03.000 GMT+0700,138.767,138.767,138.767,138.767,3.6
    17.07.2023 06:01:04.000 GMT+0700,138.768,138.768,138.768,138.768,3.6
    17.07.2023 06:01:06.000 GMT+0700,138.767,138.767,138.767,138.767,3.6
    17.07.2023 06:01:07.000 GMT+0700,138.766,138.769,138.766,138.768,10.800000000000002
    17.07.2023 06:01:08.000 GMT+0700,138.767,138.767,138.766,138.767,14.4
    17.07.2023 06:01:09.000 GMT+0700,138.768,138.774,138.768,138.772,14.4
    17.07.2023 06:01:12.000 GMT+0700,138.771,138.771,138.771,138.771,3.6
    17.07.2023 06:01:14.000 GMT+0700,138.769,138.769,138.768,138.768,7.2
    17.07.2023 06:01:18.000 GMT+0700,138.765,138.765,138.765,138.765,3.6
    17.07.2023 06:01:20.000 GMT+0700,138.765,138.765,138.764,138.764,7.2
    17.07.2023 06:01:21.000 GMT+0700,138.766,138.766,138.766,138.766,3.6
    17.07.2023 06:01:23.000 GMT+0700,138.764,138.764,138.764,138.764,3.6
    17.07.2023 06:01:26.000 GMT+0700,138.766,138.767,138.760,138.760,14.4
    17.07.2023 06:01:27.000 GMT+0700,138.763,138.763,138.762,138.763,14.4
    17.07.2023 06:01:29.000 GMT+0700,138.763,138.764,138.763,138.764,10.800000000000002
    17.07.2023 06:01:30.000 GMT+0700,138.764,138.764,138.764,138.764,3.6
    17.07.2023 06:01:31.000 GMT+0700,138.764,138.765,138.763,138.763,10.800000000000002
    17.07.2023 06:01:32.000 GMT+0700,138.763,138.763,138.763,138.763,3.6
    17.07.2023 06:01:33.000 GMT+0700,138.766,138.766,138.765,138.766,10.800000000000002
    17.07.2023 06:01:34.000 GMT+0700,138.763,138.763,138.763,138.763,8.1
    17.07.2023 06:01:38.000 GMT+0700,138.761,138.762,138.761,138.762,8.1
    17.07.2023 06:01:40.000 GMT+0700,138.762,138.762,138.762,138.762,7.2
    17.07.2023 06:01:41.000 GMT+0700,138.762,138.762,138.762,138.762,3.6
    17.07.2023 06:01:42.000 GMT+0700,138.763,138.763,138.763,138.763,3.6
    17.07.2023 06:01:45.000 GMT+0700,138.762,138.762,138.761,138.761,7.6499999999999995
    17.07.2023 06:01:46.000 GMT+0700,138.761,138.761,138.761,138.761,10.800000000000002
    17.07.2023 06:01:47.000 GMT+0700,138.760,138.760,138.760,138.760,7.2
    17.07.2023 06:01:50.000 GMT+0700,138.760,138.760,138.754,138.754,7.2
    17.07.2023 06:01:51.000 GMT+0700,138.755,138.755,138.750,138.750,18
    17.07.2023 06:01:52.000 GMT+0700,138.752,138.752,138.752,138.752,7.2
    17.07.2023 06:01:53.000 GMT+0700,138.751,138.755,138.751,138.753,14.4
    17.07.2023 06:01:55.000 GMT+0700,138.753,138.753,138.753,138.753,3.6
    17.07.2023 06:01:58.000 GMT+0700,138.750,138.752,138.749,138.751,13.200000000000003
    17.07.2023 06:02:00.000 GMT+0700,138.752,138.752,138.752,138.752,3.6
    17.07.2023 06:02:01.000 GMT+0700,138.751,138.751,138.751,138.751,3.6
    17.07.2023 06:02:02.000 GMT+0700,138.756,138.756,138.755,138.755,7.2
    17.07.2023 06:02:04.000 GMT+0700,138.755,138.759,138.755,138.759,10.800000000000002
    17.07.2023 06:02:06.000 GMT+0700,138.759,138.764,138.759,138.764,15.299999999999999
    17.07.2023 06:02:07.000 GMT+0700,138.762,138.764,138.762,138.764,7.2
    17.07.2023 06:02:08.000 GMT+0700,138.764,138.765,138.764,138.765,10.800000000000002
    17.07.2023 06:02:09.000 GMT+0700,138.762,138.762,138.762,138.762,3.6
    17.07.2023 06:02:10.000 GMT+0700,138.761,138.761,138.761,138.761,4.05
    17.07.2023 06:02:14.000 GMT+0700,138.763,138.763,138.763,138.763,7.2
    17.07.2023 06:02:16.000 GMT+0700,138.765,138.765,138.763,138.763,7.2
    17.07.2023 06:02:17.000 GMT+0700,138.762,138.762,138.762,138.762,4.05
    17.07.2023 06:02:18.000 GMT+0700,138.763,138.763,138.763,138.763,3.6
    17.07.2023 06:02:20.000 GMT+0700,138.764,138.764,138.764,138.764,3.6
    17.07.2023 06:02:21.000 GMT+0700,138.763,138.765,138.760,138.760,18.9
    17.07.2023 06:02:22.000 GMT+0700,138.757,138.757,138.757,138.757,11.7
    17.07.2023 06:02:23.000 GMT+0700,138.756,138.756,138.756,138.756,3.6
    17.07.2023 06:02:24.000 GMT+0700,138.757,138.757,138.757,138.757,7.2
    17.07.2023 06:02:25.000 GMT+0700,138.757,138.760,138.757,138.760,10.800000000000002
    17.07.2023 06:02:26.000 GMT+0700,138.760,138.760,138.756,138.756,15.22
    17.07.2023 06:02:27.000 GMT+0700,138.753,138.754,138.747,138.754,30.349999999999998
    17.07.2023 06:02:28.000 GMT+0700,138.755,138.755,138.755,138.755,7.2
    17.07.2023 06:02:29.000 GMT+0700,138.755,138.755,138.754,138.754,7.2
    17.07.2023 06:02:30.000 GMT+0700,138.754,138.754,138.754,138.754,10.800000000000002
    17.07.2023 06:02:31.000 GMT+0700,138.751,138.753,138.750,138.750,18.45
    17.07.2023 06:02:36.000 GMT+0700,138.750,138.750,138.750,138.750,3.6
    17.07.2023 06:02:37.000 GMT+0700,138.756,138.760,138.756,138.760,10.800000000000002
    17.07.2023 06:02:38.000 GMT+0700,138.758,138.758,138.758,138.758,7.2
    17.07.2023 06:02:39.000 GMT+0700,138.759,138.760,138.759,138.759,14.4
    17.07.2023 06:02:42.000 GMT+0700,138.759,138.759,138.754,138.754,14.4
    17.07.2023 06:02:43.000 GMT+0700,138.755,138.758,138.755,138.758,10.800000000000002
    17.07.2023 06:02:44.000 GMT+0700,138.758,138.758,138.754,138.756,18
    17.07.2023 06:02:45.000 GMT+0700,138.757,138.757,138.757,138.757,3.6
    17.07.2023 06:02:46.000 GMT+0700,138.758,138.759,138.758,138.759,7.2
    17.07.2023 06:02:47.000 GMT+0700,138.757,138.757,138.757,138.757,3.6
    17.07.2023 06:02:49.000 GMT+0700,138.757,138.757,138.757,138.757,10.800000000000002
    17.07.2023 06:02:50.000 GMT+0700,138.757,138.757,138.757,138.757,3.6
    17.07.2023 06:02:56.000 GMT+0700,138.755,138.756,138.755,138.756,7.2
    17.07.2023 06:02:57.000 GMT+0700,138.755,138.755,138.751,138.752,18.450000000000003
    17.07.2023 06:02:58.000 GMT+0700,138.749,138.749,138.748,138.748,15.300000000000002
    17.07.2023 06:02:59.000 GMT+0700,138.751,138.753,138.751,138.753,14.4
    17.07.2023 06:03:00.000 GMT+0700,138.753,138.753,138.753,138.753,7.2
    17.07.2023 06:03:01.000 GMT+0700,138.753,138.753,138.753,138.753,3.6
    17.07.2023 06:03:02.000 GMT+0700,138.753,138.753,138.753,138.753,3.6
    17.07.2023 06:03:03.000 GMT+0700,138.751,138.751,138.751,138.751,3.6
    17.07.2023 06:03:04.000 GMT+0700,138.754,138.754,138.754,138.754,3.6
    17.07.2023 06:03:06.000 GMT+0700,138.754,138.754,138.753,138.753,14.4
    17.07.2023 06:03:07.000 GMT+0700,138.753,138.753,138.751,138.752,10.800000000000002
    17.07.2023 06:03:08.000 GMT+0700,138.751,138.752,138.751,138.752,7.2
    17.07.2023 06:03:09.000 GMT+0700,138.757,138.762,138.757,138.760,36
    17.07.2023 06:03:11.000 GMT+0700,138.758,138.758,138.755,138.755,7.2
    17.07.2023 06:03:12.000 GMT+0700,138.758,138.758,138.755,138.758,10.800000000000002
    17.07.2023 06:03:14.000 GMT+0700,138.756,138.756,138.752,138.755,14.4
    17.07.2023 06:03:15.000 GMT+0700,138.759,138.761,138.755,138.757,32.4
    17.07.2023 06:03:16.000 GMT+0700,138.757,138.758,138.757,138.758,10.800000000000002
    17.07.2023 06:03:17.000 GMT+0700,138.758,138.758,138.758,138.758,7.2
    17.07.2023 06:03:18.000 GMT+0700,138.758,138.758,138.753,138.758,14.4
    17.07.2023 06:03:19.000 GMT+0700,138.758,138.758,138.751,138.757,20.400000000000002
    17.07.2023 06:03:20.000 GMT+0700,138.753,138.755,138.753,138.755,7.2
    17.07.2023 06:03:21.000 GMT+0700,138.754,138.754,138.754,138.754,3.6
    17.07.2023 06:03:22.000 GMT+0700,138.753,138.759,138.753,138.757,10.800000000000002
    17.07.2023 06:03:23.000 GMT+0700,138.767,138.783,138.767,138.779,16
    17.07.2023 06:03:24.000 GMT+0700,138.777,138.777,138.767,138.770,21.6
    17.07.2023 06:03:25.000 GMT+0700,138.770,138.771,138.770,138.771,7.2
    17.07.2023 06:03:26.000 GMT+0700,138.770,138.770,138.770,138.770,3.6
    17.07.2023 06:03:27.000 GMT+0700,138.770,138.770,138.770,138.770,3.6
    17.07.2023 06:03:28.000 GMT+0700,138.771,138.771,138.771,138.771,3.6
    17.07.2023 06:03:29.000 GMT+0700,138.772,138.772,138.770,138.770,7.2
    17.07.2023 06:03:30.000 GMT+0700,138.771,138.771,138.771,138.771,3.6
    17.07.2023 06:03:31.000 GMT+0700,138.771,138.771,138.771,138.771,3.6
    17.07.2023 06:03:35.000 GMT+0700,138.771,138.773,138.771,138.773,7.2
    17.07.2023 06:03:36.000 GMT+0700,138.772,138.772,138.772,138.772,3.6
    17.07.2023 06:03:37.000 GMT+0700,138.778,138.781,138.778,138.781,14.4
    17.07.2023 06:03:38.000 GMT+0700,138.780,138.780,138.780,138.780,3.6
    17.07.2023 06:03:43.000 GMT+0700,138.782,138.782,138.779,138.779,10.800000000000002
    17.07.2023 06:03:44.000 GMT+0700,138.781,138.781,138.779,138.779,7.2
    17.07.2023 06:03:45.000 GMT+0700,138.786,138.786,138.785,138.785,10.800000000000002
    17.07.2023 06:03:47.000 GMT+0700,138.784,138.784,138.784,138.784,3.6
    17.07.2023 06:03:48.000 GMT+0700,138.783,138.783,138.783,138.783,3.6
    17.07.2023 06:03:49.000 GMT+0700,138.787,138.787,138.778,138.778,25.2
    17.07.2023 06:03:50.000 GMT+0700,138.779,138.783,138.779,138.783,10.800000000000002
    17.07.2023 06:03:51.000 GMT+0700,138.781,138.781,138.778,138.781,14.4
    17.07.2023 06:03:52.000 GMT+0700,138.780,138.781,138.780,138.781,7.2
    17.07.2023 06:03:53.000 GMT+0700,138.778,138.778,138.778,138.778,3.6
    17.07.2023 06:03:54.000 GMT+0700,138.778,138.781,138.778,138.781,18
    17.07.2023 06:03:55.000 GMT+0700,138.780,138.780,138.780,138.780,3.6
    17.07.2023 06:03:56.000 GMT+0700,138.781,138.781,138.781,138.781,3.6
    17.07.2023 06:03:57.000 GMT+0700,138.781,138.783,138.780,138.780,18
    17.07.2023 06:04:00.000 GMT+0700,138.781,138.781,138.781,138.781,3.6
    17.07.2023 06:04:02.000 GMT+0700,138.783,138.783,138.783,138.783,3.6
    17.07.2023 06:04:03.000 GMT+0700,138.781,138.781,138.781,138.781,3.6
    17.07.2023 06:04:04.000 GMT+0700,138.782,138.782,138.780,138.780,14.4
    17.07.2023 06:04:05.000 GMT+0700,138.781,138.781,138.780,138.780,8.1
    17.07.2023 06:04:07.000 GMT+0700,138.781,138.781,138.781,138.781,3.6
    17.07.2023 06:04:19.000 GMT+0700,138.782,138.782,138.781,138.781,7.2
    17.07.2023 06:04:20.000 GMT+0700,138.782,138.782,138.780,138.780,7.2
    17.07.2023 06:04:22.000 GMT+0700,138.777,138.779,138.777,138.779,7.2
    17.07.2023 06:04:28.000 GMT+0700,138.774,138.777,138.774,138.775,10.800000000000002
    17.07.2023 06:04:29.000 GMT+0700,138.777,138.777,138.775,138.776,10.800000000000002
    17.07.2023 06:04:30.000 GMT+0700,138.776,138.776,138.776,138.776,3.6
    17.07.2023 06:04:31.000 GMT+0700,138.776,138.776,138.776,138.776,3.6
    17.07.2023 06:04:33.000 GMT+0700,138.775,138.775,138.775,138.775,3.6
    17.07.2023 06:04:36.000 GMT+0700,138.775,138.775,138.775,138.775,3.6
    17.07.2023 06:04:39.000 GMT+0700,138.775,138.776,138.775,138.776,7.2
    17.07.2023 06:04:40.000 GMT+0700,138.774,138.776,138.774,138.776,7.2
    17.07.2023 06:04:41.000 GMT+0700,138.776,138.776,138.776,138.776,3.6
    17.07.2023 06:04:42.000 GMT+0700,138.775,138.775,138.775,138.775,3.6
    17.07.2023 06:04:43.000 GMT+0700,138.773,138.773,138.773,138.773,4.05
    17.07.2023 06:04:44.000 GMT+0700,138.774,138.774,138.774,138.774,3.6
    17.07.2023 06:04:49.000 GMT+0700,138.774,138.775,138.774,138.775,7.2
    17.07.2023 06:04:51.000 GMT+0700,138.771,138.771,138.771,138.771,3.6
    17.07.2023 06:04:52.000 GMT+0700,138.765,138.769,138.765,138.769,7.2
    17.07.2023 06:04:53.000 GMT+0700,138.768,138.768,138.768,138.768,3.6
    17.07.2023 06:05:02.000 GMT+0700,138.771,138.771,138.764,138.765,11.17
    17.07.2023 06:05:03.000 GMT+0700,138.766,138.766,138.766,138.766,7.2
    17.07.2023 06:05:04.000 GMT+0700,138.767,138.767,138.767,138.767,3.6
    17.07.2023 06:05:06.000 GMT+0700,138.767,138.767,138.767,138.767,3.6
    17.07.2023 06:05:11.000 GMT+0700,138.767,138.776,138.767,138.776,15.299999999999999
    17.07.2023 06:05:12.000 GMT+0700,138.775,138.775,138.775,138.775,3.6
    17.07.2023 06:05:13.000 GMT+0700,138.774,138.774,138.774,138.774,3.6
    17.07.2023 06:05:14.000 GMT+0700,138.775,138.775,138.775,138.775,3.6
    17.07.2023 06:05:16.000 GMT+0700,138.776,138.776,138.776,138.776,7.2
    17.07.2023 06:05:17.000 GMT+0700,138.777,138.777,138.777,138.777,3.6
    17.07.2023 06:05:20.000 GMT+0700,138.776,138.776,138.776,138.776,3.6
    17.07.2023 06:05:25.000 GMT+0700,138.780,138.780,138.779,138.779,7.2
    17.07.2023 06:05:27.000 GMT+0700,138.781,138.781,138.781,138.781,3.6
    17.07.2023 06:05:28.000 GMT+0700,138.780,138.781,138.780,138.780,10.800000000000002
    17.07.2023 06:05:37.000 GMT+0700,138.780,138.780,138.779,138.779,7.2
    17.07.2023 06:05:58.000 GMT+0700,138.779,138.782,138.779,138.782,10.800000000000002
    17.07.2023 06:06:00.000 GMT+0700,138.781,138.781,138.781,138.781,3.6
    17.07.2023 06:06:01.000 GMT+0700,138.781,138.781,138.781,138.781,3.6
    17.07.2023 06:06:02.000 GMT+0700,138.780,138.780,138.780,138.780,3.6
    17.07.2023 06:06:13.000 GMT+0700,138.779,138.779,138.779,138.779,3.6
    17.07.2023 06:06:16.000 GMT+0700,138.781,138.781,138.781,138.781,3.6
    17.07.2023 06:06:17.000 GMT+0700,138.780,138.780,138.780,138.780,3.6
    17.07.2023 06:06:28.000 GMT+0700,138.780,138.780,138.780,138.780,3.6
    17.07.2023 06:06:30.000 GMT+0700,138.778,138.778,138.778,138.778,3.6
    17.07.2023 06:06:39.000 GMT+0700,138.778,138.779,138.778,138.779,7.2
    17.07.2023 06:06:40.000 GMT+0700,138.780,138.795,138.780,138.793,28.799999999999997
    17.07.2023 06:06:41.000 GMT+0700,138.793,138.793,138.793,138.793,7.2
    17.07.2023 06:06:43.000 GMT+0700,138.793,138.795,138.793,138.795,14.4
    17.07.2023 06:06:45.000 GMT+0700,138.797,138.797,138.795,138.795,7.2
    17.07.2023 06:06:48.000 GMT+0700,138.795,138.795,138.794,138.794,14.4
    17.07.2023 06:06:51.000 GMT+0700,138.795,138.799,138.795,138.797,14.4
    17.07.2023 06:06:52.000 GMT+0700,138.799,138.799,138.799,138.799,7.2
    17.07.2023 06:06:54.000 GMT+0700,138.797,138.799,138.797,138.799,10.800000000000002
    17.07.2023 06:06:55.000 GMT+0700,138.798,138.799,138.798,138.799,7.2
    17.07.2023 06:07:00.000 GMT+0700,138.798,138.798,138.798,138.798,7.2
    17.07.2023 06:07:05.000 GMT+0700,138.798,138.798,138.798,138.798,3.6
    17.07.2023 06:07:07.000 GMT+0700,138.800,138.800,138.800,138.800,3.6
    17.07.2023 06:07:09.000 GMT+0700,138.799,138.799,138.799,138.799,3.6
    17.07.2023 06:07:10.000 GMT+0700,138.794,138.796,138.794,138.794,11.249999999999998
    17.07.2023 06:07:14.000 GMT+0700,138.796,138.796,138.796,138.796,7.2
    17.07.2023 06:07:15.000 GMT+0700,138.796,138.796,138.794,138.794,10.800000000000002
    17.07.2023 06:07:18.000 GMT+0700,138.791,138.792,138.791,138.792,7.2
    17.07.2023 06:07:35.000 GMT+0700,138.791,138.791,138.791,138.791,3.6
    17.07.2023 06:08:11.000 GMT+0700,138.790,138.790,138.790,138.790,3.6
    17.07.2023 06:08:21.000 GMT+0700,138.789,138.790,138.789,138.790,7.2
    17.07.2023 06:08:41.000 GMT+0700,138.791,138.791,138.787,138.787,7.6499999999999995
    17.07.2023 06:08:46.000 GMT+0700,138.786,138.788,138.785,138.788,10.800000000000002
    17.07.2023 06:08:47.000 GMT+0700,138.788,138.788,138.788,138.788,3.6
    17.07.2023 06:08:51.000 GMT+0700,138.787,138.787,138.787,138.787,7.2
    17.07.2023 06:08:57.000 GMT+0700,138.786,138.789,138.786,138.789,7.2
    17.07.2023 06:08:59.000 GMT+0700,138.787,138.787,138.787,138.787,3.6
    17.07.2023 06:09:02.000 GMT+0700,138.787,138.787,138.787,138.787,3.6
    17.07.2023 06:09:38.000 GMT+0700,138.787,138.787,138.785,138.785,7.2
    17.07.2023 06:09:43.000 GMT+0700,138.780,138.780,138.777,138.777,10.800000000000002
    17.07.2023 06:09:44.000 GMT+0700,138.778,138.778,138.778,138.778,7.2
    17.07.2023 06:09:57.000 GMT+0700,138.780,138.785,138.780,138.785,11.7
    17.07.2023 06:10:03.000 GMT+0700,138.787,138.787,138.787,138.787,1.2
    17.07.2023 06:10:06.000 GMT+0700,138.790,138.790,138.790,138.790,1.2
    17.07.2023 06:10:09.000 GMT+0700,138.788,138.788,138.787,138.787,5.699999999999999
    17.07.2023 06:10:11.000 GMT+0700,138.785,138.785,138.784,138.784,4.8
    17.07.2023 06:10:13.000 GMT+0700,138.784,138.786,138.784,138.786,3.5999999999999996
    17.07.2023 06:10:17.000 GMT+0700,138.780,138.780,138.780,138.780,2.4
    17.07.2023 06:10:26.000 GMT+0700,138.779,138.779,138.779,138.779,1.2
    17.07.2023 06:10:28.000 GMT+0700,138.780,138.780,138.780,138.780,1.2
    17.07.2023 06:10:35.000 GMT+0700,138.780,138.780,138.780,138.780,1.2
    17.07.2023 06:10:46.000 GMT+0700,138.780,138.780,138.780,138.780,1.2
    17.07.2023 06:10:55.000 GMT+0700,138.776,138.776,138.773,138.773,5.699999999999999
    17.07.2023 06:11:03.000 GMT+0700,138.774,138.774,138.774,138.774,1.2
    17.07.2023 06:11:05.000 GMT+0700,138.777,138.777,138.777,138.777,2.4
    17.07.2023 06:11:10.000 GMT+0700,138.775,138.775,138.774,138.774,4.8
    17.07.2023 06:11:12.000 GMT+0700,138.777,138.780,138.777,138.780,2.4
    17.07.2023 06:11:14.000 GMT+0700,138.780,138.780,138.780,138.780,1.2
    17.07.2023 06:11:15.000 GMT+0700,138.780,138.780,138.778,138.778,2.4
    17.07.2023 06:11:18.000 GMT+0700,138.779,138.779,138.779,138.779,1.2
    17.07.2023 06:11:22.000 GMT+0700,138.778,138.778,138.777,138.777,5.699999999999999
    17.07.2023 06:11:28.000 GMT+0700,138.781,138.781,138.781,138.781,1.2
    17.07.2023 06:11:30.000 GMT+0700,138.780,138.780,138.780,138.780,1.2
    17.07.2023 06:11:43.000 GMT+0700,138.779,138.779,138.779,138.779,1.2
    17.07.2023 06:11:46.000 GMT+0700,138.777,138.777,138.776,138.776,2.4
    17.07.2023 06:11:47.000 GMT+0700,138.774,138.774,138.774,138.774,4.5
    17.07.2023 06:11:48.000 GMT+0700,138.774,138.774,138.774,138.774,1.2
    17.07.2023 06:12:10.000 GMT+0700,138.773,138.773,138.773,138.773,2.4
    17.07.2023 06:12:13.000 GMT+0700,138.774,138.774,138.774,138.774,1.2
    17.07.2023 06:12:15.000 GMT+0700,138.777,138.780,138.777,138.780,2.4
    17.07.2023 06:12:16.000 GMT+0700,138.777,138.779,138.777,138.779,3.5999999999999996
    17.07.2023 06:12:22.000 GMT+0700,138.778,138.778,138.778,138.778,1.2
    17.07.2023 06:12:25.000 GMT+0700,138.776,138.776,138.776,138.776,1.2
    17.07.2023 06:12:28.000 GMT+0700,138.776,138.776,138.774,138.774,7.2
    17.07.2023 06:12:39.000 GMT+0700,138.775,138.775,138.775,138.775,1.2
    17.07.2023 06:12:41.000 GMT+0700,138.774,138.774,138.774,138.774,1.2
    17.07.2023 06:12:43.000 GMT+0700,138.772,138.772,138.772,138.772,1.2
    17.07.2023 06:13:35.000 GMT+0700,138.774,138.774,138.774,138.774,1.2
    17.07.2023 06:13:39.000 GMT+0700,138.772,138.772,138.772,138.772,4.5
    17.07.2023 06:14:36.000 GMT+0700,138.773,138.773,138.770,138.770,8.1
    17.07.2023 06:14:44.000 GMT+0700,138.770,138.770,138.756,138.757,9.700000000000001
    17.07.2023 06:14:46.000 GMT+0700,138.757,138.757,138.748,138.755,10.400000000000002
    17.07.2023 06:14:48.000 GMT+0700,138.754,138.754,138.750,138.751,6
    17.07.2023 06:14:49.000 GMT+0700,138.757,138.757,138.756,138.756,2.4
    17.07.2023 06:14:50.000 GMT+0700,138.756,138.756,138.753,138.755,3.5999999999999996
    17.07.2023 06:14:51.000 GMT+0700,138.755,138.755,138.754,138.754,5.699999999999999
    17.07.2023 06:14:52.000 GMT+0700,138.754,138.754,138.753,138.753,2.4
    17.07.2023 06:14:56.000 GMT+0700,138.753,138.753,138.753,138.753,1.2
    17.07.2023 06:14:59.000 GMT+0700,138.752,138.752,138.743,138.743,14.1
    17.07.2023 06:15:06.000 GMT+0700,138.742,138.742,138.742,138.742,4.5
    17.07.2023 06:15:08.000 GMT+0700,138.743,138.743,138.741,138.741,6.9
    17.07.2023 06:15:10.000 GMT+0700,138.741,138.741,138.735,138.735,9.299999999999999
    17.07.2023 06:15:12.000 GMT+0700,138.735,138.735,138.730,138.730,13.8
    17.07.2023 06:15:14.000 GMT+0700,138.728,138.728,138.727,138.727,8.1
    17.07.2023 06:15:15.000 GMT+0700,138.728,138.728,138.728,138.728,4.5
    17.07.2023 06:15:16.000 GMT+0700,138.731,138.731,138.731,138.731,9
    17.07.2023 06:15:20.000 GMT+0700,138.738,138.740,138.733,138.733,15.000000000000002
    17.07.2023 06:15:25.000 GMT+0700,138.735,138.735,138.733,138.733,9.3
    17.07.2023 06:15:35.000 GMT+0700,138.733,138.733,138.733,138.733,1.2
    17.07.2023 06:15:52.000 GMT+0700,138.733,138.733,138.726,138.726,6.9
    17.07.2023 06:16:01.000 GMT+0700,138.726,138.726,138.726,138.726,1.2
    17.07.2023 06:16:13.000 GMT+0700,138.731,138.732,138.731,138.732,9
    17.07.2023 06:16:14.000 GMT+0700,138.734,138.734,138.734,138.734,1.2
    17.07.2023 06:16:25.000 GMT+0700,138.735,138.735,138.734,138.734,3.5999999999999996
    17.07.2023 06:16:30.000 GMT+0700,138.735,138.735,138.735,138.735,1.2
    17.07.2023 06:16:36.000 GMT+0700,138.735,138.746,138.735,138.746,4.8
    17.07.2023 06:16:37.000 GMT+0700,138.749,138.749,138.749,138.749,2.4
    17.07.2023 06:16:50.000 GMT+0700,138.749,138.749,138.749,138.749,1.2
    17.07.2023 06:17:01.000 GMT+0700,138.745,138.746,138.745,138.746,2.4
    17.07.2023 06:17:11.000 GMT+0700,138.744,138.744,138.744,138.744,1.2
    17.07.2023 06:17:16.000 GMT+0700,138.745,138.745,138.745,138.745,4.5
    17.07.2023 06:17:17.000 GMT+0700,138.736,138.736,138.733,138.733,2.3
    17.07.2023 06:17:18.000 GMT+0700,138.734,138.734,138.734,138.734,2.4
    17.07.2023 06:17:19.000 GMT+0700,138.734,138.734,138.734,138.734,1.2
    17.07.2023 06:17:22.000 GMT+0700,138.734,138.734,138.734,138.734,1.2
    17.07.2023 06:17:25.000 GMT+0700,138.733,138.733,138.733,138.733,2.4
    17.07.2023 06:17:30.000 GMT+0700,138.734,138.734,138.734,138.734,2.4
    17.07.2023 06:17:31.000 GMT+0700,138.734,138.734,138.734,138.734,2.4
    17.07.2023 06:17:32.000 GMT+0700,138.734,138.734,138.734,138.734,2.4
    17.07.2023 06:17:33.000 GMT+0700,138.734,138.734,138.734,138.734,1.2
    17.07.2023 06:17:34.000 GMT+0700,138.734,138.734,138.734,138.734,1.2
    17.07.2023 06:17:35.000 GMT+0700,138.734,138.734,138.733,138.733,2.4
    17.07.2023 06:17:36.000 GMT+0700,138.734,138.734,138.734,138.734,1.2
    17.07.2023 06:17:37.000 GMT+0700,138.734,138.734,138.734,138.734,1.2
    17.07.2023 06:17:38.000 GMT+0700,138.734,138.734,138.734,138.734,1.2
    17.07.2023 06:17:40.000 GMT+0700,138.734,138.734,138.734,138.734,3.5999999999999996
    17.07.2023 06:17:41.000 GMT+0700,138.734,138.734,138.734,138.734,1.2
    17.07.2023 06:17:51.000 GMT+0700,138.738,138.739,138.738,138.739,2.4
    17.07.2023 06:17:52.000 GMT+0700,138.738,138.738,138.734,138.734,6
    17.07.2023 06:17:53.000 GMT+0700,138.735,138.735,138.735,138.735,1.2
    17.07.2023 06:17:59.000 GMT+0700,138.733,138.733,138.733,138.733,1.2
    17.07.2023 06:18:03.000 GMT+0700,138.732,138.733,138.732,138.733,2.4
    17.07.2023 06:18:05.000 GMT+0700,138.733,138.733,138.733,138.733,1.2
    17.07.2023 06:18:09.000 GMT+0700,138.733,138.733,138.733,138.733,1.2
    17.07.2023 06:18:10.000 GMT+0700,138.733,138.733,138.733,138.733,2.4
    17.07.2023 06:18:11.000 GMT+0700,138.736,138.736,138.735,138.735,3.5999999999999996
    17.07.2023 06:18:12.000 GMT+0700,138.735,138.735,138.733,138.733,2.4
    17.07.2023 06:18:13.000 GMT+0700,138.733,138.733,138.731,138.733,4.8
    17.07.2023 06:18:15.000 GMT+0700,138.733,138.733,138.733,138.733,2.4
    17.07.2023 06:18:17.000 GMT+0700,138.733,138.733,138.733,138.733,2.4
    17.07.2023 06:18:18.000 GMT+0700,138.733,138.733,138.733,138.733,2.4
    17.07.2023 06:18:31.000 GMT+0700,138.732,138.733,138.732,138.733,3.5999999999999996
    17.07.2023 06:18:32.000 GMT+0700,138.733,138.733,138.733,138.733,1.2
    17.07.2023 06:18:36.000 GMT+0700,138.732,138.732,138.732,138.732,1.2
    17.07.2023 06:18:37.000 GMT+0700,138.733,138.733,138.733,138.733,2.4
    17.07.2023 06:18:39.000 GMT+0700,138.734,138.734,138.733,138.733,2.4
    17.07.2023 06:18:40.000 GMT+0700,138.734,138.734,138.734,138.734,1.2
    17.07.2023 06:18:41.000 GMT+0700,138.733,138.734,138.733,138.734,2.4
    17.07.2023 06:18:43.000 GMT+0700,138.733,138.733,138.733,138.733,1.2
    17.07.2023 06:18:45.000 GMT+0700,138.738,138.738,138.738,138.738,2.4
    17.07.2023 06:18:46.000 GMT+0700,138.737,138.737,138.735,138.735,3.5999999999999996
    17.07.2023 06:18:47.000 GMT+0700,138.734,138.734,138.734,138.734,1.2
    17.07.2023 06:18:49.000 GMT+0700,138.734,138.734,138.734,138.734,1.2
    17.07.2023 06:18:50.000 GMT+0700,138.734,138.734,138.734,138.734,1.2
    17.07.2023 06:18:52.000 GMT+0700,138.732,138.732,138.732,138.732,2.4
    17.07.2023 06:19:06.000 GMT+0700,138.733,138.733,138.733,138.733,1.2
    17.07.2023 06:19:08.000 GMT+0700,138.732,138.732,138.732,138.732,1.2
    17.07.2023 06:19:09.000 GMT+0700,138.732,138.732,138.732,138.732,1.2
    17.07.2023 06:19:12.000 GMT+0700,138.731,138.731,138.731,138.731,1.2
    17.07.2023 06:19:15.000 GMT+0700,138.731,138.731,138.731,138.731,1.2
    17.07.2023 06:19:17.000 GMT+0700,138.731,138.731,138.731,138.731,1.2
    17.07.2023 06:19:18.000 GMT+0700,138.729,138.729,138.729,138.729,1.2
    17.07.2023 06:19:20.000 GMT+0700,138.729,138.731,138.729,138.731,2.4
    17.07.2023 06:20:01.000 GMT+0700,138.731,138.731,138.731,138.731,2.4
    17.07.2023 06:20:08.000 GMT+0700,138.732,138.732,138.732,138.732,2.4
    17.07.2023 06:20:10.000 GMT+0700,138.732,138.732,138.731,138.731,2.4
    17.07.2023 06:20:11.000 GMT+0700,138.732,138.732,138.732,138.732,3.5999999999999996
    17.07.2023 06:20:12.000 GMT+0700,138.732,138.732,138.732,138.732,1.2
    17.07.2023 06:20:15.000 GMT+0700,138.731,138.731,138.731,138.731,6
    17.07.2023 06:20:16.000 GMT+0700,138.731,138.731,138.731,138.731,2.4
    17.07.2023 06:20:17.000 GMT+0700,138.733,138.733,138.733,138.733,2.4
    17.07.2023 06:20:24.000 GMT+0700,138.733,138.733,138.733,138.733,1.2
    17.07.2023 06:20:29.000 GMT+0700,138.734,138.734,138.734,138.734,1.2
    17.07.2023 06:21:05.000 GMT+0700,138.734,138.734,138.734,138.734,1.2
    17.07.2023 06:21:12.000 GMT+0700,138.733,138.733,138.704,138.708,19.349999999999998
    17.07.2023 06:21:13.000 GMT+0700,138.709,138.709,138.709,138.709,2.4
    17.07.2023 06:21:14.000 GMT+0700,138.711,138.711,138.711,138.711,1.2
    17.07.2023 06:21:15.000 GMT+0700,138.710,138.710,138.707,138.707,5.699999999999999
    17.07.2023 06:21:16.000 GMT+0700,138.706,138.706,138.706,138.706,2.4
    17.07.2023 06:21:18.000 GMT+0700,138.705,138.705,138.705,138.705,2.4
    17.07.2023 06:21:20.000 GMT+0700,138.705,138.705,138.705,138.705,1.2
    17.07.2023 06:21:21.000 GMT+0700,138.705,138.705,138.705,138.705,1.2
    17.07.2023 06:21:22.000 GMT+0700,138.700,138.700,138.700,138.700,1.2
    17.07.2023 06:21:23.000 GMT+0700,138.700,138.700,138.699,138.699,2.4
    17.07.2023 06:21:24.000 GMT+0700,138.694,138.694,138.694,138.694,4.5
    17.07.2023 06:21:25.000 GMT+0700,138.695,138.696,138.695,138.696,2.4
    17.07.2023 06:21:26.000 GMT+0700,138.695,138.695,138.695,138.695,1.2
    17.07.2023 06:21:29.000 GMT+0700,138.696,138.697,138.696,138.697,2.4
    17.07.2023 06:21:32.000 GMT+0700,138.701,138.702,138.701,138.702,2.4
    17.07.2023 06:21:33.000 GMT+0700,138.700,138.700,138.699,138.699,3.5999999999999996
    17.07.2023 06:21:34.000 GMT+0700,138.698,138.699,138.696,138.697,6
    17.07.2023 06:21:36.000 GMT+0700,138.697,138.697,138.697,138.697,1.2
    17.07.2023 06:21:38.000 GMT+0700,138.697,138.697,138.697,138.697,4.8
    17.07.2023 06:21:39.000 GMT+0700,138.697,138.699,138.697,138.699,2.4
    17.07.2023 06:21:40.000 GMT+0700,138.700,138.701,138.700,138.701,2.4
    17.07.2023 06:21:42.000 GMT+0700,138.700,138.700,138.699,138.699,2.4
    17.07.2023 06:21:44.000 GMT+0700,138.699,138.699,138.699,138.699,2.4
    17.07.2023 06:21:48.000 GMT+0700,138.701,138.701,138.701,138.701,3.5999999999999996
    17.07.2023 06:21:49.000 GMT+0700,138.700,138.700,138.700,138.700,1.2
    17.07.2023 06:21:51.000 GMT+0700,138.702,138.702,138.702,138.702,1.2
    17.07.2023 06:21:52.000 GMT+0700,138.705,138.705,138.705,138.705,1.2
    17.07.2023 06:21:53.000 GMT+0700,138.706,138.706,138.705,138.705,2.4
    17.07.2023 06:21:54.000 GMT+0700,138.704,138.704,138.703,138.703,7.2
    17.07.2023 06:21:55.000 GMT+0700,138.704,138.704,138.703,138.703,3.5999999999999996
    17.07.2023 06:21:56.000 GMT+0700,138.703,138.703,138.703,138.703,2.4
    17.07.2023 06:21:58.000 GMT+0700,138.703,138.703,138.703,138.703,1.2
    17.07.2023 06:21:59.000 GMT+0700,138.703,138.703,138.703,138.703,2.4
    17.07.2023 06:22:00.000 GMT+0700,138.704,138.704,138.702,138.702,4.8
    17.07.2023 06:22:04.000 GMT+0700,138.699,138.699,138.699,138.699,4.8
    17.07.2023 06:22:06.000 GMT+0700,138.699,138.699,138.699,138.699,1.2
    17.07.2023 06:22:07.000 GMT+0700,138.699,138.699,138.699,138.699,1.2
    17.07.2023 06:22:11.000 GMT+0700,138.699,138.699,138.699,138.699,1.2
    17.07.2023 06:22:12.000 GMT+0700,138.700,138.700,138.700,138.700,1.2
    17.07.2023 06:22:13.000 GMT+0700,138.700,138.700,138.700,138.700,3.5999999999999996
    17.07.2023 06:22:14.000 GMT+0700,138.701,138.702,138.701,138.702,2.4
    17.07.2023 06:22:15.000 GMT+0700,138.703,138.703,138.703,138.703,1.2
    17.07.2023 06:22:16.000 GMT+0700,138.701,138.702,138.701,138.702,3.5999999999999996
    17.07.2023 06:22:18.000 GMT+0700,138.701,138.701,138.701,138.701,1.2
    17.07.2023 06:22:19.000 GMT+0700,138.702,138.702,138.702,138.702,1.2
    17.07.2023 06:22:20.000 GMT+0700,138.702,138.702,138.702,138.702,1.2
    17.07.2023 06:22:21.000 GMT+0700,138.702,138.702,138.702,138.702,2.4
    17.07.2023 06:22:24.000 GMT+0700,138.698,138.698,138.698,138.698,1.2
    17.07.2023 06:22:25.000 GMT+0700,138.694,138.695,138.694,138.694,3.5999999999999996
    17.07.2023 06:22:26.000 GMT+0700,138.697,138.697,138.697,138.697,1.2
    17.07.2023 06:22:43.000 GMT+0700,138.699,138.699,138.699,138.699,2.4
    17.07.2023 06:22:44.000 GMT+0700,138.699,138.699,138.699,138.699,4.8
    17.07.2023 06:22:46.000 GMT+0700,138.698,138.698,138.698,138.698,1.2
    17.07.2023 06:22:47.000 GMT+0700,138.699,138.699,138.699,138.699,1.2
    17.07.2023 06:22:48.000 GMT+0700,138.701,138.701,138.701,138.701,1.2
    17.07.2023 06:22:49.000 GMT+0700,138.701,138.702,138.698,138.702,10.5
    17.07.2023 06:22:59.000 GMT+0700,138.699,138.699,138.699,138.699,1.2
    17.07.2023 06:23:01.000 GMT+0700,138.706,138.706,138.706,138.706,2.4
    17.07.2023 06:23:02.000 GMT+0700,138.705,138.705,138.705,138.705,1.2
    17.07.2023 06:23:03.000 GMT+0700,138.705,138.705,138.705,138.705,1.2
    17.07.2023 06:23:04.000 GMT+0700,138.705,138.705,138.705,138.705,2.4
    17.07.2023 06:23:12.000 GMT+0700,138.704,138.704,138.703,138.703,3.5999999999999996
    17.07.2023 06:23:29.000 GMT+0700,138.702,138.702,138.702,138.702,1.2
    17.07.2023 06:23:33.000 GMT+0700,138.703,138.703,138.703,138.703,1.2
    17.07.2023 06:23:35.000 GMT+0700,138.703,138.703,138.703,138.703,1.2
    17.07.2023 06:24:10.000 GMT+0700,138.709,138.709,138.709,138.709,3.5999999999999996
    17.07.2023 06:24:15.000 GMT+0700,138.709,138.709,138.709,138.709,1.2
    17.07.2023 06:24:20.000 GMT+0700,138.707,138.707,138.707,138.707,1.2
    17.07.2023 06:24:21.000 GMT+0700,138.704,138.704,138.704,138.704,1.2
    17.07.2023 06:24:22.000 GMT+0700,138.705,138.705,138.705,138.705,1.2
    17.07.2023 06:24:25.000 GMT+0700,138.708,138.708,138.708,138.708,1.2
    17.07.2023 06:24:31.000 GMT+0700,138.707,138.707,138.704,138.704,6
    17.07.2023 06:24:32.000 GMT+0700,138.703,138.703,138.703,138.703,2.4
    17.07.2023 06:24:33.000 GMT+0700,138.703,138.703,138.703,138.703,1.2
    17.07.2023 06:24:39.000 GMT+0700,138.704,138.704,138.704,138.704,1.2
    17.07.2023 06:24:40.000 GMT+0700,138.704,138.704,138.704,138.704,2.4
    17.07.2023 06:24:41.000 GMT+0700,138.707,138.707,138.707,138.707,1.2
    17.07.2023 06:24:43.000 GMT+0700,138.707,138.707,138.707,138.707,1.2
    17.07.2023 06:24:44.000 GMT+0700,138.707,138.707,138.707,138.707,2.4
    17.07.2023 06:24:45.000 GMT+0700,138.705,138.705,138.705,138.705,1.2
    17.07.2023 06:24:48.000 GMT+0700,138.702,138.702,138.702,138.702,1.2
    17.07.2023 06:24:49.000 GMT+0700,138.702,138.702,138.702,138.702,1.2
    17.07.2023 06:24:52.000 GMT+0700,138.702,138.702,138.702,138.702,1.2
    17.07.2023 06:24:56.000 GMT+0700,138.701,138.701,138.701,138.701,1.2
    17.07.2023 06:24:57.000 GMT+0700,138.702,138.702,138.702,138.702,1.2
    17.07.2023 06:24:58.000 GMT+0700,138.701,138.701,138.701,138.701,1.2
    17.07.2023 06:25:00.000 GMT+0700,138.702,138.702,138.701,138.701,4.8
    17.07.2023 06:25:03.000 GMT+0700,138.702,138.702,138.701,138.701,5.699999999999999
    17.07.2023 06:25:06.000 GMT+0700,138.702,138.702,138.702,138.702,1.2
    17.07.2023 06:25:07.000 GMT+0700,138.703,138.703,138.703,138.703,1.2
    17.07.2023 06:25:10.000 GMT+0700,138.705,138.705,138.705,138.705,1.2
    17.07.2023 06:25:37.000 GMT+0700,138.704,138.704,138.704,138.704,1.2
    17.07.2023 06:25:41.000 GMT+0700,138.704,138.704,138.704,138.704,1.2
    17.07.2023 06:25:45.000 GMT+0700,138.704,138.704,138.704,138.704,1.2
    17.07.2023 06:26:01.000 GMT+0700,138.705,138.705,138.705,138.705,1.2
    17.07.2023 06:26:48.000 GMT+0700,138.703,138.703,138.703,138.703,1.2
    17.07.2023 06:26:55.000 GMT+0700,138.704,138.704,138.704,138.704,4.5
    17.07.2023 06:27:17.000 GMT+0700,138.705,138.705,138.704,138.704,5.699999999999999
    17.07.2023 06:27:21.000 GMT+0700,138.705,138.705,138.705,138.705,1.2
    17.07.2023 06:27:24.000 GMT+0700,138.704,138.704,138.704,138.704,4.5
    17.07.2023 06:27:30.000 GMT+0700,138.699,138.699,138.699,138.699,1.35
    17.07.2023 06:27:31.000 GMT+0700,138.697,138.698,138.697,138.698,5.699999999999999
    17.07.2023 06:27:35.000 GMT+0700,138.698,138.698,138.698,138.698,1.2
    17.07.2023 06:27:36.000 GMT+0700,138.697,138.697,138.697,138.697,4.5
    17.07.2023 06:27:45.000 GMT+0700,138.701,138.702,138.701,138.702,2.4
    17.07.2023 06:27:48.000 GMT+0700,138.704,138.704,138.703,138.703,2.4
    17.07.2023 06:27:49.000 GMT+0700,138.704,138.704,138.704,138.704,1.2
    17.07.2023 06:28:04.000 GMT+0700,138.703,138.703,138.703,138.703,4.5
    17.07.2023 06:28:05.000 GMT+0700,138.704,138.704,138.704,138.704,1.2
    17.07.2023 06:28:08.000 GMT+0700,138.703,138.703,138.703,138.703,1.2
    17.07.2023 06:28:54.000 GMT+0700,138.704,138.704,138.704,138.704,1.2
    17.07.2023 06:28:56.000 GMT+0700,138.703,138.703,138.703,138.703,4.5
    17.07.2023 06:29:08.000 GMT+0700,138.705,138.705,138.705,138.705,2.4
    17.07.2023 06:29:13.000 GMT+0700,138.706,138.706,138.706,138.706,1.2
    17.07.2023 06:29:22.000 GMT+0700,138.704,138.704,138.704,138.704,1.2
    17.07.2023 06:29:30.000 GMT+0700,138.706,138.706,138.706,138.706,1.2
    17.07.2023 06:29:35.000 GMT+0700,138.705,138.705,138.705,138.705,1.2
    17.07.2023 06:29:38.000 GMT+0700,138.705,138.705,138.705,138.705,1.2
    17.07.2023 06:29:41.000 GMT+0700,138.706,138.706,138.706,138.706,1.2
    17.07.2023 06:29:54.000 GMT+0700,138.705,138.706,138.705,138.706,2.4
    17.07.2023 06:30:07.000 GMT+0700,138.705,138.705,138.705,138.705,1.2
    17.07.2023 06:30:08.000 GMT+0700,138.706,138.706,138.706,138.706,1.2
    17.07.2023 06:30:15.000 GMT+0700,138.699,138.699,138.698,138.698,6.15
    17.07.2023 06:30:16.000 GMT+0700,138.698,138.698,138.698,138.698,1.2
    17.07.2023 06:30:18.000 GMT+0700,138.698,138.698,138.698,138.698,1.2
    17.07.2023 06:30:19.000 GMT+0700,138.698,138.698,138.698,138.698,1.2
    17.07.2023 06:30:20.000 GMT+0700,138.698,138.698,138.698,138.698,1.2
    17.07.2023 06:30:21.000 GMT+0700,138.698,138.698,138.698,138.698,1.2
    17.07.2023 06:30:46.000 GMT+0700,138.696,138.697,138.696,138.697,2.4
    17.07.2023 06:30:49.000 GMT+0700,138.698,138.698,138.698,138.698,1.2
    17.07.2023 06:31:02.000 GMT+0700,138.698,138.698,138.698,138.698,2.4
    17.07.2023 06:31:04.000 GMT+0700,138.704,138.713,138.704,138.711,4.8
    17.07.2023 06:31:05.000 GMT+0700,138.710,138.714,138.710,138.714,4.8
    17.07.2023 06:31:06.000 GMT+0700,138.714,138.714,138.714,138.714,2.4
    17.07.2023 06:31:11.000 GMT+0700,138.714,138.714,138.713,138.713,2.4
    17.07.2023 06:31:12.000 GMT+0700,138.712,138.712,138.710,138.710,8.4
    17.07.2023 06:31:13.000 GMT+0700,138.708,138.708,138.708,138.708,7.2
    17.07.2023 06:31:15.000 GMT+0700,138.707,138.707,138.707,138.707,1.2
    17.07.2023 06:31:17.000 GMT+0700,138.707,138.707,138.707,138.707,2.4
    17.07.2023 06:31:20.000 GMT+0700,138.710,138.710,138.708,138.708,3.5999999999999996
    17.07.2023 06:31:21.000 GMT+0700,138.708,138.708,138.708,138.708,1.2
    17.07.2023 06:31:28.000 GMT+0700,138.704,138.704,138.704,138.704,1.2
    17.07.2023 06:31:30.000 GMT+0700,138.705,138.705,138.705,138.705,1.2
    17.07.2023 06:31:31.000 GMT+0700,138.706,138.707,138.706,138.707,2.4
    17.07.2023 06:31:49.000 GMT+0700,138.705,138.705,138.705,138.705,1.2
    17.07.2023 06:32:10.000 GMT+0700,138.702,138.704,138.702,138.702,3.5999999999999996
    17.07.2023 06:32:12.000 GMT+0700,138.704,138.704,138.704,138.704,1.2
    17.07.2023 06:32:17.000 GMT+0700,138.705,138.705,138.705,138.705,1.2
    17.07.2023 06:32:25.000 GMT+0700,138.704,138.704,138.704,138.704,1.2
    17.07.2023 06:32:31.000 GMT+0700,138.705,138.705,138.705,138.705,1.2
    17.07.2023 06:33:13.000 GMT+0700,138.703,138.703,138.703,138.703,1.2
    17.07.2023 06:33:17.000 GMT+0700,138.704,138.704,138.704,138.704,1.2
    17.07.2023 06:33:19.000 GMT+0700,138.705,138.705,138.705,138.705,1.2
    17.07.2023 06:33:22.000 GMT+0700,138.699,138.699,138.696,138.696,2.5500000000000003
    17.07.2023 06:33:23.000 GMT+0700,138.697,138.697,138.697,138.697,1.2
    17.07.2023 06:33:25.000 GMT+0700,138.698,138.698,138.698,138.698,1.2
    17.07.2023 06:33:26.000 GMT+0700,138.700,138.700,138.700,138.700,3.5999999999999996
    17.07.2023 06:33:27.000 GMT+0700,138.700,138.700,138.700,138.700,1.2
    17.07.2023 06:33:28.000 GMT+0700,138.698,138.698,138.698,138.698,2.4
    17.07.2023 06:33:32.000 GMT+0700,138.697,138.697,138.696,138.696,2.4
    17.07.2023 06:33:36.000 GMT+0700,138.697,138.697,138.697,138.697,1.2
    17.07.2023 06:33:41.000 GMT+0700,138.697,138.697,138.696,138.696,2.4
    17.07.2023 06:33:42.000 GMT+0700,138.697,138.697,138.697,138.697,1.2
    17.07.2023 06:33:44.000 GMT+0700,138.697,138.697,138.697,138.697,1.2
    17.07.2023 06:33:45.000 GMT+0700,138.693,138.694,138.689,138.689,3.5999999999999996
    17.07.2023 06:33:47.000 GMT+0700,138.690,138.690,138.690,138.690,1.2
    17.07.2023 06:33:48.000 GMT+0700,138.693,138.693,138.693,138.693,1.2
    17.07.2023 06:33:50.000 GMT+0700,138.694,138.694,138.694,138.694,1.2
    17.07.2023 06:33:51.000 GMT+0700,138.694,138.694,138.694,138.694,1.2
    17.07.2023 06:33:53.000 GMT+0700,138.698,138.698,138.698,138.698,4.8
    17.07.2023 06:34:00.000 GMT+0700,138.702,138.704,138.702,138.704,2.4
    17.07.2023 06:34:01.000 GMT+0700,138.704,138.704,138.704,138.704,1.2
    17.07.2023 06:34:02.000 GMT+0700,138.705,138.705,138.705,138.705,2.4
    17.07.2023 06:34:25.000 GMT+0700,138.705,138.705,138.705,138.705,1.2
    17.07.2023 06:34:39.000 GMT+0700,138.705,138.705,138.705,138.705,1.2
    17.07.2023 06:34:55.000 GMT+0700,138.705,138.705,138.705,138.705,1.2
    17.07.2023 06:34:56.000 GMT+0700,138.708,138.708,138.708,138.708,1.2
    17.07.2023 06:35:01.000 GMT+0700,138.707,138.707,138.705,138.705,3.5999999999999996
    17.07.2023 06:35:02.000 GMT+0700,138.705,138.705,138.705,138.705,1.2
    17.07.2023 06:35:12.000 GMT+0700,138.704,138.704,138.704,138.704,1.2
    17.07.2023 06:35:49.000 GMT+0700,138.699,138.699,138.698,138.698,5.699999999999999
    17.07.2023 06:36:01.000 GMT+0700,138.698,138.698,138.698,138.698,1.2
    17.07.2023 06:36:02.000 GMT+0700,138.697,138.697,138.697,138.697,1.2
    17.07.2023 06:36:14.000 GMT+0700,138.697,138.697,138.697,138.697,1.2
    17.07.2023 06:36:21.000 GMT+0700,138.693,138.693,138.693,138.693,1.35
    17.07.2023 06:36:22.000 GMT+0700,138.694,138.695,138.694,138.695,3.5999999999999996
    17.07.2023 06:36:29.000 GMT+0700,138.694,138.694,138.693,138.693,2.4
    17.07.2023 06:36:30.000 GMT+0700,138.695,138.695,138.695,138.695,1.2
    17.07.2023 06:36:31.000 GMT+0700,138.694,138.695,138.694,138.695,2.4
    17.07.2023 06:36:46.000 GMT+0700,138.695,138.695,138.695,138.695,2.4
    17.07.2023 06:36:50.000 GMT+0700,138.695,138.695,138.695,138.695,1.2
    17.07.2023 06:37:07.000 GMT+0700,138.696,138.696,138.696,138.696,1.2
    17.07.2023 06:37:09.000 GMT+0700,138.695,138.695,138.695,138.695,1.2
    17.07.2023 06:37:45.000 GMT+0700,138.694,138.694,138.694,138.694,1.2
    17.07.2023 06:37:59.000 GMT+0700,138.695,138.695,138.695,138.695,1.2
    17.07.2023 06:38:01.000 GMT+0700,138.699,138.700,138.699,138.700,2.4
    17.07.2023 06:38:02.000 GMT+0700,138.701,138.701,138.701,138.701,2.4
    17.07.2023 06:38:04.000 GMT+0700,138.698,138.698,138.698,138.698,2.4
    17.07.2023 06:38:32.000 GMT+0700,138.698,138.698,138.698,138.698,2.4
    17.07.2023 06:38:43.000 GMT+0700,138.696,138.696,138.695,138.695,4.8
    17.07.2023 06:38:48.000 GMT+0700,138.695,138.695,138.695,138.695,1.2
    17.07.2023 06:38:50.000 GMT+0700,138.695,138.695,138.695,138.695,1.2
    17.07.2023 06:38:53.000 GMT+0700,138.695,138.695,138.694,138.695,3.5999999999999996
    17.07.2023 06:39:08.000 GMT+0700,138.696,138.696,138.696,138.696,1.2
    17.07.2023 06:39:12.000 GMT+0700,138.696,138.696,138.696,138.696,1.2
    17.07.2023 06:39:36.000 GMT+0700,138.696,138.696,138.696,138.696,1.2
    17.07.2023 06:39:37.000 GMT+0700,138.696,138.696,138.696,138.696,1.2
    17.07.2023 06:39:39.000 GMT+0700,138.696,138.696,138.696,138.696,2.4
    17.07.2023 06:39:40.000 GMT+0700,138.696,138.696,138.696,138.696,1.2
    17.07.2023 06:39:41.000 GMT+0700,138.696,138.696,138.696,138.696,2.4
    17.07.2023 06:39:43.000 GMT+0700,138.690,138.691,138.690,138.691,4.95
    17.07.2023 06:39:44.000 GMT+0700,138.691,138.691,138.690,138.690,2.4
    17.07.2023 06:39:45.000 GMT+0700,138.691,138.691,138.691,138.691,1.2
    17.07.2023 06:39:46.000 GMT+0700,138.689,138.692,138.689,138.692,4.8
    17.07.2023 06:39:48.000 GMT+0700,138.691,138.692,138.689,138.689,10.500000000000002
    17.07.2023 06:39:49.000 GMT+0700,138.689,138.691,138.689,138.691,7.2
    17.07.2023 06:39:50.000 GMT+0700,138.692,138.692,138.692,138.692,1.2
    17.07.2023 06:39:51.000 GMT+0700,138.692,138.692,138.692,138.692,1.2
    17.07.2023 06:39:53.000 GMT+0700,138.691,138.692,138.691,138.692,2.4
    17.07.2023 06:39:54.000 GMT+0700,138.692,138.692,138.692,138.692,1.2
    17.07.2023 06:39:56.000 GMT+0700,138.693,138.693,138.693,138.693,3.5999999999999996
    17.07.2023 06:39:57.000 GMT+0700,138.692,138.693,138.692,138.693,2.4
    17.07.2023 06:40:00.000 GMT+0700,138.693,138.693,138.693,138.693,3.5999999999999996
    17.07.2023 06:40:02.000 GMT+0700,138.693,138.698,138.693,138.698,3.5999999999999996
    17.07.2023 06:40:03.000 GMT+0700,138.697,138.698,138.697,138.698,3.5999999999999996
    17.07.2023 06:40:05.000 GMT+0700,138.698,138.698,138.698,138.698,1.2
    17.07.2023 06:40:06.000 GMT+0700,138.698,138.698,138.698,138.698,1.2
    17.07.2023 06:40:09.000 GMT+0700,138.698,138.698,138.698,138.698,1.2
    17.07.2023 06:40:11.000 GMT+0700,138.698,138.698,138.698,138.698,2.4
    17.07.2023 06:40:12.000 GMT+0700,138.698,138.698,138.698,138.698,3.5999999999999996
    17.07.2023 06:40:18.000 GMT+0700,138.698,138.698,138.698,138.698,1.2
    17.07.2023 06:40:23.000 GMT+0700,138.698,138.698,138.698,138.698,2.4
    17.07.2023 06:40:24.000 GMT+0700,138.698,138.698,138.698,138.698,1.2
    17.07.2023 06:40:28.000 GMT+0700,138.698,138.698,138.698,138.698,1.2
    17.07.2023 06:40:29.000 GMT+0700,138.697,138.697,138.697,138.697,2.4
    17.07.2023 06:40:30.000 GMT+0700,138.697,138.697,138.697,138.697,1.2
    17.07.2023 06:40:31.000 GMT+0700,138.697,138.697,138.697,138.697,1.2
    17.07.2023 06:40:32.000 GMT+0700,138.696,138.696,138.696,138.696,2.4
    17.07.2023 06:40:33.000 GMT+0700,138.697,138.697,138.693,138.693,6.9
    17.07.2023 06:40:34.000 GMT+0700,138.694,138.694,138.694,138.694,2.4
    17.07.2023 06:40:35.000 GMT+0700,138.694,138.695,138.694,138.695,10.500000000000002
    17.07.2023 06:40:36.000 GMT+0700,138.694,138.695,138.694,138.695,2.4
    17.07.2023 06:40:37.000 GMT+0700,138.695,138.695,138.694,138.694,6
    17.07.2023 06:40:38.000 GMT+0700,138.694,138.694,138.694,138.694,4.8
    17.07.2023 06:40:40.000 GMT+0700,138.694,138.694,138.694,138.694,2.4
    17.07.2023 06:40:42.000 GMT+0700,138.694,138.694,138.694,138.694,1.2
    17.07.2023 06:40:43.000 GMT+0700,138.694,138.694,138.694,138.694,2.4
    17.07.2023 06:40:44.000 GMT+0700,138.693,138.693,138.693,138.693,1.2
    17.07.2023 06:40:45.000 GMT+0700,138.694,138.694,138.694,138.694,1.2
    17.07.2023 06:40:46.000 GMT+0700,138.694,138.694,138.694,138.694,2.4
    17.07.2023 06:40:48.000 GMT+0700,138.690,138.690,138.690,138.690,2.4
    17.07.2023 06:40:49.000 GMT+0700,138.691,138.693,138.691,138.693,3.5999999999999996
    17.07.2023 06:40:50.000 GMT+0700,138.694,138.694,138.694,138.694,1.2
    17.07.2023 06:40:51.000 GMT+0700,138.694,138.694,138.694,138.694,1.2
    17.07.2023 06:40:52.000 GMT+0700,138.694,138.694,138.693,138.693,2.4
    17.07.2023 06:40:54.000 GMT+0700,138.691,138.691,138.691,138.691,4.8
    17.07.2023 06:40:55.000 GMT+0700,138.693,138.694,138.692,138.694,4.8
    17.07.2023 06:40:56.000 GMT+0700,138.693,138.693,138.693,138.693,2.4
    17.07.2023 06:40:57.000 GMT+0700,138.691,138.695,138.691,138.695,8.1
    17.07.2023 06:40:58.000 GMT+0700,138.695,138.695,138.695,138.695,2.4
    17.07.2023 06:40:59.000 GMT+0700,138.693,138.693,138.693,138.693,2.4
    17.07.2023 06:41:00.000 GMT+0700,138.693,138.693,138.693,138.693,2.4
    17.07.2023 06:41:03.000 GMT+0700,138.693,138.693,138.693,138.693,3.5999999999999996
    17.07.2023 06:41:04.000 GMT+0700,138.692,138.692,138.689,138.690,3.5999999999999996
    17.07.2023 06:41:05.000 GMT+0700,138.690,138.691,138.690,138.690,6.9
    17.07.2023 06:41:07.000 GMT+0700,138.689,138.691,138.689,138.691,9.3
    17.07.2023 06:41:09.000 GMT+0700,138.691,138.691,138.690,138.690,3.5999999999999996
    17.07.2023 06:41:10.000 GMT+0700,138.690,138.690,138.690,138.690,2.4
    17.07.2023 06:41:13.000 GMT+0700,138.689,138.689,138.689,138.689,1.2
    17.07.2023 06:41:17.000 GMT+0700,138.689,138.689,138.689,138.689,6
    17.07.2023 06:41:18.000 GMT+0700,138.688,138.688,138.688,138.688,1.2
    17.07.2023 06:41:20.000 GMT+0700,138.689,138.689,138.689,138.689,3.5999999999999996
    17.07.2023 06:41:21.000 GMT+0700,138.689,138.689,138.689,138.689,1.2
    17.07.2023 06:41:22.000 GMT+0700,138.689,138.689,138.689,138.689,1.2
    17.07.2023 06:41:23.000 GMT+0700,138.689,138.691,138.689,138.690,4.8
    17.07.2023 06:41:24.000 GMT+0700,138.689,138.690,138.688,138.688,3.5999999999999996
    17.07.2023 06:41:25.000 GMT+0700,138.689,138.689,138.689,138.689,1.2
    17.07.2023 06:41:26.000 GMT+0700,138.689,138.689,138.689,138.689,1.2
    17.07.2023 06:41:27.000 GMT+0700,138.689,138.689,138.689,138.689,1.2
    17.07.2023 06:41:28.000 GMT+0700,138.689,138.689,138.689,138.689,2.4
    17.07.2023 06:41:29.000 GMT+0700,138.689,138.689,138.689,138.689,1.2
    17.07.2023 06:41:31.000 GMT+0700,138.685,138.685,138.685,138.685,4.8
    17.07.2023 06:41:32.000 GMT+0700,138.685,138.688,138.685,138.688,7.2
    17.07.2023 06:41:34.000 GMT+0700,138.688,138.688,138.688,138.688,1.2
    17.07.2023 06:41:35.000 GMT+0700,138.688,138.688,138.688,138.688,2.4
    17.07.2023 06:41:40.000 GMT+0700,138.688,138.688,138.688,138.688,1.2
    17.07.2023 06:41:41.000 GMT+0700,138.688,138.688,138.687,138.687,2.4
    17.07.2023 06:41:42.000 GMT+0700,138.688,138.688,138.688,138.688,1.2
    17.07.2023 06:41:48.000 GMT+0700,138.688,138.688,138.688,138.688,1.2
    17.07.2023 06:41:49.000 GMT+0700,138.688,138.688,138.688,138.688,1.2
    17.07.2023 06:41:52.000 GMT+0700,138.688,138.688,138.688,138.688,1.2
    17.07.2023 06:41:53.000 GMT+0700,138.688,138.688,138.688,138.688,3.5999999999999996
    17.07.2023 06:41:55.000 GMT+0700,138.688,138.688,138.687,138.688,3.5999999999999996
    17.07.2023 06:41:58.000 GMT+0700,138.688,138.688,138.688,138.688,1.2
    17.07.2023 06:42:00.000 GMT+0700,138.688,138.688,138.687,138.687,2.4
    17.07.2023 06:42:02.000 GMT+0700,138.688,138.688,138.688,138.688,1.2
    17.07.2023 06:42:04.000 GMT+0700,138.687,138.687,138.687,138.687,1.2
    17.07.2023 06:42:13.000 GMT+0700,138.687,138.687,138.687,138.687,1.2
    17.07.2023 06:42:15.000 GMT+0700,138.687,138.687,138.687,138.687,1.2
    17.07.2023 06:42:26.000 GMT+0700,138.687,138.687,138.687,138.687,3.5999999999999996
    17.07.2023 06:42:27.000 GMT+0700,138.686,138.686,138.685,138.685,2.4
    17.07.2023 06:42:28.000 GMT+0700,138.685,138.685,138.685,138.685,2.4
    17.07.2023 06:42:29.000 GMT+0700,138.682,138.682,138.680,138.680,6
    17.07.2023 06:42:30.000 GMT+0700,138.678,138.678,138.678,138.678,1.2
    17.07.2023 06:43:06.000 GMT+0700,138.677,138.678,138.677,138.678,2.4
    17.07.2023 06:43:19.000 GMT+0700,138.678,138.678,138.678,138.678,1.6
    17.07.2023 06:43:20.000 GMT+0700,138.684,138.685,138.683,138.685,6.9
    17.07.2023 06:43:21.000 GMT+0700,138.685,138.685,138.685,138.685,1.2
    17.07.2023 06:43:22.000 GMT+0700,138.685,138.685,138.685,138.685,1.2
    17.07.2023 06:43:29.000 GMT+0700,138.686,138.687,138.685,138.685,3.5999999999999996
    17.07.2023 06:43:30.000 GMT+0700,138.686,138.686,138.684,138.684,5.699999999999999
    17.07.2023 06:43:31.000 GMT+0700,138.683,138.683,138.678,138.678,6.9
    17.07.2023 06:43:59.000 GMT+0700,138.676,138.676,138.676,138.676,10.200000000000001
    17.07.2023 06:44:00.000 GMT+0700,138.675,138.675,138.674,138.674,9
    17.07.2023 06:44:01.000 GMT+0700,138.675,138.676,138.675,138.676,5.699999999999999
    17.07.2023 06:44:02.000 GMT+0700,138.676,138.676,138.676,138.676,2.4
    17.07.2023 06:44:03.000 GMT+0700,138.676,138.676,138.676,138.676,5.699999999999999
    17.07.2023 06:44:05.000 GMT+0700,138.677,138.677,138.677,138.677,1.2
    17.07.2023 06:44:08.000 GMT+0700,138.676,138.676,138.676,138.676,4.5
    17.07.2023 06:44:21.000 GMT+0700,138.677,138.677,138.675,138.675,11.7
    17.07.2023 06:44:22.000 GMT+0700,138.677,138.677,138.676,138.677,6.9
    17.07.2023 06:44:24.000 GMT+0700,138.676,138.676,138.676,138.676,4.5
    17.07.2023 06:44:25.000 GMT+0700,138.676,138.677,138.676,138.677,5.699999999999999
    17.07.2023 06:44:37.000 GMT+0700,138.676,138.676,138.676,138.676,1.2
    17.07.2023 06:44:39.000 GMT+0700,138.675,138.675,138.675,138.675,1.2
    17.07.2023 06:44:40.000 GMT+0700,138.671,138.671,138.668,138.668,4.119999999999999
    17.07.2023 06:44:42.000 GMT+0700,138.669,138.669,138.669,138.669,1.2
    17.07.2023 06:44:46.000 GMT+0700,138.672,138.674,138.672,138.672,3.5999999999999996
    17.07.2023 06:44:47.000 GMT+0700,138.673,138.673,138.673,138.673,1.2
    17.07.2023 06:44:48.000 GMT+0700,138.670,138.671,138.670,138.671,6.9
    17.07.2023 06:44:49.000 GMT+0700,138.672,138.672,138.672,138.672,2.4
    17.07.2023 06:44:51.000 GMT+0700,138.673,138.674,138.673,138.674,2.4
    17.07.2023 06:44:52.000 GMT+0700,138.673,138.674,138.673,138.674,6.9
    17.07.2023 06:44:58.000 GMT+0700,138.674,138.674,138.674,138.674,2.4
    17.07.2023 06:45:00.000 GMT+0700,138.674,138.677,138.674,138.677,3.5999999999999996
    17.07.2023 06:45:01.000 GMT+0700,138.676,138.676,138.674,138.674,2.4
    17.07.2023 06:45:06.000 GMT+0700,138.676,138.676,138.676,138.676,1.2
    17.07.2023 06:45:07.000 GMT+0700,138.676,138.676,138.676,138.676,1.2
    17.07.2023 06:45:12.000 GMT+0700,138.675,138.675,138.675,138.675,3.5999999999999996
    17.07.2023 06:45:13.000 GMT+0700,138.676,138.676,138.676,138.676,1.2
    17.07.2023 06:45:18.000 GMT+0700,138.677,138.677,138.676,138.676,2.4
    17.07.2023 06:45:19.000 GMT+0700,138.677,138.677,138.677,138.677,1.2
    17.07.2023 06:45:20.000 GMT+0700,138.676,138.677,138.676,138.677,2.4
    17.07.2023 06:45:24.000 GMT+0700,138.676,138.677,138.676,138.677,2.4
    17.07.2023 06:45:26.000 GMT+0700,138.676,138.676,138.676,138.676,1.2
    17.07.2023 06:45:27.000 GMT+0700,138.677,138.677,138.677,138.677,1.2
    17.07.2023 06:45:28.000 GMT+0700,138.675,138.676,138.675,138.676,2.4
    17.07.2023 06:45:29.000 GMT+0700,138.676,138.677,138.676,138.677,2.4
    17.07.2023 06:45:37.000 GMT+0700,138.676,138.677,138.676,138.677,2.4
    17.07.2023 06:45:45.000 GMT+0700,138.676,138.676,138.676,138.676,1.2
    17.07.2023 06:45:50.000 GMT+0700,138.676,138.676,138.676,138.676,4.5
    17.07.2023 06:45:51.000 GMT+0700,138.676,138.676,138.676,138.676,1.2
    17.07.2023 06:45:52.000 GMT+0700,138.676,138.676,138.676,138.676,1.2
    17.07.2023 06:45:55.000 GMT+0700,138.677,138.677,138.677,138.677,2.4
    17.07.2023 06:45:58.000 GMT+0700,138.677,138.677,138.676,138.676,2.4
    17.07.2023 06:46:00.000 GMT+0700,138.676,138.676,138.675,138.675,5.699999999999999
    17.07.2023 06:46:03.000 GMT+0700,138.675,138.675,138.675,138.675,1.2
    17.07.2023 06:46:07.000 GMT+0700,138.675,138.675,138.675,138.675,5.699999999999999
    17.07.2023 06:46:09.000 GMT+0700,138.676,138.676,138.676,138.676,3.6
    17.07.2023 06:46:10.000 GMT+0700,138.675,138.675,138.675,138.675,4.5
    17.07.2023 06:46:12.000 GMT+0700,138.677,138.677,138.677,138.677,1.2
    17.07.2023 06:46:15.000 GMT+0700,138.677,138.677,138.677,138.677,1.2
    17.07.2023 06:46:18.000 GMT+0700,138.677,138.677,138.677,138.677,1.2
    17.07.2023 06:46:23.000 GMT+0700,138.676,138.676,138.676,138.676,1.2
    17.07.2023 06:46:24.000 GMT+0700,138.679,138.679,138.679,138.679,1.2
    17.07.2023 06:46:25.000 GMT+0700,138.678,138.678,138.677,138.677,4.8
    17.07.2023 06:46:26.000 GMT+0700,138.676,138.677,138.676,138.677,5.699999999999999
    17.07.2023 06:46:35.000 GMT+0700,138.676,138.676,138.676,138.676,1.2
    17.07.2023 06:46:36.000 GMT+0700,138.679,138.679,138.679,138.679,4.5
    17.07.2023 06:46:37.000 GMT+0700,138.678,138.679,138.678,138.679,2.4
    17.07.2023 06:46:40.000 GMT+0700,138.678,138.679,138.678,138.679,2.4
    17.07.2023 06:46:43.000 GMT+0700,138.678,138.678,138.678,138.678,1.2
    17.07.2023 06:46:45.000 GMT+0700,138.679,138.679,138.679,138.679,1.2
    17.07.2023 06:46:49.000 GMT+0700,138.679,138.679,138.679,138.679,1.2
    17.07.2023 06:46:56.000 GMT+0700,138.687,138.687,138.687,138.687,3.5999999999999996
    17.07.2023 06:46:58.000 GMT+0700,138.686,138.686,138.686,138.686,4.5
    17.07.2023 06:47:03.000 GMT+0700,138.686,138.686,138.685,138.685,6.9
    17.07.2023 06:47:05.000 GMT+0700,138.684,138.684,138.684,138.684,4.5
    17.07.2023 06:47:08.000 GMT+0700,138.686,138.687,138.686,138.687,5.699999999999999
    17.07.2023 06:47:09.000 GMT+0700,138.689,138.689,138.686,138.686,7.2
    17.07.2023 06:47:10.000 GMT+0700,138.685,138.685,138.685,138.685,4.5
    17.07.2023 06:47:14.000 GMT+0700,138.682,138.682,138.682,138.682,3.6
    17.07.2023 06:47:15.000 GMT+0700,138.678,138.678,138.676,138.677,6.9
    17.07.2023 06:47:17.000 GMT+0700,138.677,138.677,138.677,138.677,2.4
    17.07.2023 06:47:20.000 GMT+0700,138.677,138.677,138.677,138.677,1.2
    17.07.2023 06:47:21.000 GMT+0700,138.676,138.677,138.676,138.677,5.699999999999999
    17.07.2023 06:47:23.000 GMT+0700,138.676,138.676,138.676,138.676,4.5
    17.07.2023 06:47:25.000 GMT+0700,138.677,138.677,138.677,138.677,1.2
    17.07.2023 06:47:26.000 GMT+0700,138.676,138.676,138.676,138.676,4.5
    17.07.2023 06:47:28.000 GMT+0700,138.679,138.680,138.679,138.680,2.4
    17.07.2023 06:47:29.000 GMT+0700,138.681,138.681,138.681,138.681,1.2
    17.07.2023 06:47:30.000 GMT+0700,138.680,138.680,138.680,138.680,9
    17.07.2023 06:47:31.000 GMT+0700,138.680,138.680,138.680,138.680,9
    17.07.2023 06:47:32.000 GMT+0700,138.680,138.680,138.680,138.680,4.5
    17.07.2023 06:47:33.000 GMT+0700,138.680,138.680,138.676,138.676,16.2
    17.07.2023 06:47:34.000 GMT+0700,138.675,138.675,138.675,138.675,1.2
    17.07.2023 06:47:37.000 GMT+0700,138.676,138.676,138.676,138.676,3.6
    17.07.2023 06:47:38.000 GMT+0700,138.677,138.677,138.677,138.677,1.2
    17.07.2023 06:47:39.000 GMT+0700,138.676,138.676,138.676,138.676,4.5
    17.07.2023 06:47:40.000 GMT+0700,138.677,138.677,138.677,138.677,3.5999999999999996
    17.07.2023 06:47:41.000 GMT+0700,138.677,138.677,138.677,138.677,2.4
    17.07.2023 06:47:44.000 GMT+0700,138.676,138.676,138.676,138.676,4.5
    17.07.2023 06:47:45.000 GMT+0700,138.677,138.677,138.677,138.677,1.2
    17.07.2023 06:47:46.000 GMT+0700,138.676,138.677,138.676,138.677,5.699999999999999
    17.07.2023 06:47:51.000 GMT+0700,138.676,138.676,138.676,138.676,9
    17.07.2023 06:47:54.000 GMT+0700,138.678,138.678,138.678,138.678,1.2
    17.07.2023 06:47:57.000 GMT+0700,138.678,138.678,138.678,138.678,4.5
    17.07.2023 06:48:04.000 GMT+0700,138.676,138.676,138.676,138.676,4.5
    17.07.2023 06:48:13.000 GMT+0700,138.678,138.678,138.678,138.678,1.2
    17.07.2023 06:48:14.000 GMT+0700,138.676,138.676,138.676,138.676,1.2
    17.07.2023 06:48:53.000 GMT+0700,138.678,138.678,138.678,138.678,1.2
    17.07.2023 06:48:54.000 GMT+0700,138.679,138.679,138.679,138.679,1.2
    17.07.2023 06:48:56.000 GMT+0700,138.678,138.678,138.678,138.678,4.5
    17.07.2023 06:49:16.000 GMT+0700,138.679,138.679,138.679,138.679,1.2
    17.07.2023 06:49:17.000 GMT+0700,138.678,138.678,138.678,138.678,1.2
    17.07.2023 06:49:25.000 GMT+0700,138.677,138.677,138.677,138.677,1.2
    17.07.2023 06:49:32.000 GMT+0700,138.674,138.674,138.666,138.666,10.549999999999999
    17.07.2023 06:49:33.000 GMT+0700,138.667,138.667,138.665,138.665,5.699999999999999
    17.07.2023 06:49:34.000 GMT+0700,138.667,138.669,138.667,138.669,2.4
    17.07.2023 06:49:36.000 GMT+0700,138.666,138.666,138.666,138.666,4.5
    17.07.2023 06:49:39.000 GMT+0700,138.666,138.666,138.659,138.659,9.3
    17.07.2023 06:49:41.000 GMT+0700,138.658,138.658,138.658,138.658,1.2
    17.07.2023 06:49:45.000 GMT+0700,138.657,138.657,138.655,138.655,2.4
    17.07.2023 06:49:46.000 GMT+0700,138.659,138.660,138.659,138.660,5.699999999999999
    17.07.2023 06:50:00.000 GMT+0700,138.665,138.666,138.665,138.666,2.4
    17.07.2023 06:50:01.000 GMT+0700,138.665,138.665,138.665,138.665,1.2
    17.07.2023 06:50:10.000 GMT+0700,138.664,138.664,138.663,138.663,2.4
    17.07.2023 06:50:13.000 GMT+0700,138.664,138.665,138.664,138.665,2.4
    17.07.2023 06:50:14.000 GMT+0700,138.665,138.665,138.665,138.665,4.5
    17.07.2023 06:50:16.000 GMT+0700,138.665,138.665,138.665,138.665,5.699999999999999
    17.07.2023 06:50:17.000 GMT+0700,138.665,138.665,138.665,138.665,4.5
    17.07.2023 06:50:18.000 GMT+0700,138.666,138.666,138.666,138.666,1.2
    17.07.2023 06:50:20.000 GMT+0700,138.673,138.675,138.673,138.675,2.4
    17.07.2023 06:50:21.000 GMT+0700,138.675,138.675,138.675,138.675,14.700000000000001
    17.07.2023 06:50:24.000 GMT+0700,138.673,138.674,138.673,138.674,12.600000000000001
    17.07.2023 06:50:25.000 GMT+0700,138.673,138.674,138.673,138.674,5.699999999999999
    17.07.2023 06:50:26.000 GMT+0700,138.674,138.674,138.674,138.674,4.5
    17.07.2023 06:50:28.000 GMT+0700,138.674,138.674,138.674,138.674,4.5
    17.07.2023 06:50:30.000 GMT+0700,138.675,138.675,138.675,138.675,3.6
    17.07.2023 06:50:31.000 GMT+0700,138.674,138.676,138.674,138.676,13.8
    17.07.2023 06:50:32.000 GMT+0700,138.675,138.675,138.675,138.675,4.5
    17.07.2023 06:50:33.000 GMT+0700,138.675,138.675,138.675,138.675,4.5
    17.07.2023 06:50:34.000 GMT+0700,138.676,138.678,138.676,138.678,4.8
    17.07.2023 06:50:35.000 GMT+0700,138.676,138.677,138.676,138.677,9
    17.07.2023 06:50:36.000 GMT+0700,138.675,138.675,138.675,138.675,4.5
    17.07.2023 06:50:37.000 GMT+0700,138.678,138.678,138.677,138.678,11.4
    17.07.2023 06:50:40.000 GMT+0700,138.678,138.678,138.675,138.675,12.600000000000001
    17.07.2023 06:50:41.000 GMT+0700,138.675,138.676,138.674,138.676,10.500000000000002
    17.07.2023 06:50:42.000 GMT+0700,138.675,138.675,138.674,138.674,9
    17.07.2023 06:50:49.000 GMT+0700,138.675,138.675,138.675,138.675,1.2
    17.07.2023 06:50:50.000 GMT+0700,138.675,138.675,138.675,138.675,1.2
    17.07.2023 06:51:03.000 GMT+0700,138.675,138.675,138.675,138.675,1.2
    17.07.2023 06:51:05.000 GMT+0700,138.672,138.672,138.669,138.669,6
    17.07.2023 06:51:11.000 GMT+0700,138.670,138.675,138.670,138.675,11.7
    17.07.2023 06:51:13.000 GMT+0700,138.674,138.674,138.674,138.674,1.2
    17.07.2023 06:51:14.000 GMT+0700,138.676,138.676,138.676,138.676,1.2
    17.07.2023 06:51:15.000 GMT+0700,138.674,138.674,138.674,138.674,6.9
    17.07.2023 06:51:16.000 GMT+0700,138.675,138.676,138.675,138.675,8.1
    17.07.2023 06:51:17.000 GMT+0700,138.675,138.675,138.675,138.675,1.2
    17.07.2023 06:51:18.000 GMT+0700,138.675,138.675,138.675,138.675,1.2
    17.07.2023 06:51:20.000 GMT+0700,138.676,138.676,138.676,138.676,1.2
    17.07.2023 06:51:21.000 GMT+0700,138.678,138.685,138.678,138.684,9.3
    17.07.2023 06:51:22.000 GMT+0700,138.684,138.684,138.684,138.684,2.4
    17.07.2023 06:51:23.000 GMT+0700,138.684,138.684,138.684,138.684,2.4
    17.07.2023 06:51:24.000 GMT+0700,138.684,138.685,138.684,138.685,3.5999999999999996
    17.07.2023 06:51:25.000 GMT+0700,138.685,138.685,138.685,138.685,1.2
    17.07.2023 06:51:27.000 GMT+0700,138.685,138.685,138.685,138.685,1.2
    17.07.2023 06:51:31.000 GMT+0700,138.684,138.684,138.684,138.684,1.2
    17.07.2023 06:51:32.000 GMT+0700,138.682,138.682,138.682,138.682,1.2
    17.07.2023 06:51:34.000 GMT+0700,138.685,138.685,138.685,138.685,2.4
    17.07.2023 06:51:35.000 GMT+0700,138.683,138.683,138.683,138.683,1.2
    17.07.2023 06:51:37.000 GMT+0700,138.685,138.685,138.685,138.685,1.2
    17.07.2023 06:51:38.000 GMT+0700,138.683,138.683,138.682,138.682,2.4
    17.07.2023 06:51:39.000 GMT+0700,138.684,138.684,138.684,138.684,6.9
    17.07.2023 06:51:42.000 GMT+0700,138.680,138.680,138.679,138.679,4.8
    17.07.2023 06:51:43.000 GMT+0700,138.679,138.679,138.679,138.679,4.8
    17.07.2023 06:51:44.000 GMT+0700,138.679,138.679,138.679,138.679,3.5999999999999996
    17.07.2023 06:51:45.000 GMT+0700,138.679,138.679,138.679,138.679,2.4
    17.07.2023 06:51:46.000 GMT+0700,138.678,138.678,138.678,138.678,1.2
    17.07.2023 06:51:47.000 GMT+0700,138.676,138.676,138.676,138.676,4.5
    17.07.2023 06:51:49.000 GMT+0700,138.671,138.671,138.670,138.670,6.22
    17.07.2023 06:51:50.000 GMT+0700,138.667,138.669,138.667,138.669,5.699999999999999
    17.07.2023 06:51:51.000 GMT+0700,138.674,138.675,138.674,138.675,2.4
    17.07.2023 06:51:52.000 GMT+0700,138.674,138.674,138.673,138.673,5.699999999999999
    17.07.2023 06:51:53.000 GMT+0700,138.671,138.672,138.671,138.672,6.9
    17.07.2023 06:51:54.000 GMT+0700,138.671,138.671,138.669,138.670,4.8
    17.07.2023 06:51:55.000 GMT+0700,138.670,138.670,138.670,138.670,2.4
    17.07.2023 06:51:56.000 GMT+0700,138.674,138.675,138.674,138.675,2.4
    17.07.2023 06:51:57.000 GMT+0700,138.675,138.675,138.671,138.671,6.9
    17.07.2023 06:51:58.000 GMT+0700,138.669,138.669,138.669,138.669,1.2
    17.07.2023 06:52:00.000 GMT+0700,138.670,138.670,138.670,138.670,1.2
    17.07.2023 06:52:01.000 GMT+0700,138.673,138.676,138.672,138.673,10.500000000000002
    17.07.2023 06:52:02.000 GMT+0700,138.673,138.673,138.671,138.671,3.5999999999999996
    17.07.2023 06:52:03.000 GMT+0700,138.670,138.670,138.670,138.670,3.5999999999999996
    17.07.2023 06:52:04.000 GMT+0700,138.669,138.669,138.669,138.669,1.2
    17.07.2023 06:52:05.000 GMT+0700,138.669,138.669,138.669,138.669,1.2
    17.07.2023 06:52:06.000 GMT+0700,138.669,138.669,138.669,138.669,3.5999999999999996
    17.07.2023 06:52:09.000 GMT+0700,138.669,138.669,138.669,138.669,1.2
    17.07.2023 06:52:11.000 GMT+0700,138.669,138.674,138.669,138.674,2.4
    17.07.2023 06:52:12.000 GMT+0700,138.674,138.674,138.674,138.674,2.4
    17.07.2023 06:52:13.000 GMT+0700,138.675,138.675,138.675,138.675,1.2
    17.07.2023 06:52:14.000 GMT+0700,138.674,138.674,138.674,138.674,1.2
    17.07.2023 06:52:20.000 GMT+0700,138.673,138.673,138.673,138.673,3.5999999999999996
    17.07.2023 06:52:21.000 GMT+0700,138.674,138.674,138.674,138.674,1.2
    17.07.2023 06:52:22.000 GMT+0700,138.674,138.674,138.674,138.674,1.2
    17.07.2023 06:52:23.000 GMT+0700,138.674,138.674,138.674,138.674,1.2
    17.07.2023 06:52:26.000 GMT+0700,138.675,138.675,138.674,138.674,2.4
    17.07.2023 06:52:27.000 GMT+0700,138.674,138.674,138.673,138.673,2.4
    17.07.2023 06:52:28.000 GMT+0700,138.674,138.674,138.674,138.674,3.5999999999999996
    17.07.2023 06:52:29.000 GMT+0700,138.674,138.674,138.674,138.674,1.2
    17.07.2023 06:52:30.000 GMT+0700,138.674,138.674,138.674,138.674,2.4
    17.07.2023 06:52:34.000 GMT+0700,138.674,138.674,138.674,138.674,5.699999999999999
    17.07.2023 06:52:37.000 GMT+0700,138.674,138.674,138.674,138.674,2.4
    17.07.2023 06:52:38.000 GMT+0700,138.673,138.674,138.673,138.674,2.4
    17.07.2023 06:52:39.000 GMT+0700,138.675,138.675,138.675,138.675,3.6
    17.07.2023 06:52:40.000 GMT+0700,138.674,138.674,138.674,138.674,4.5
    17.07.2023 06:52:54.000 GMT+0700,138.674,138.674,138.674,138.674,4.5
    17.07.2023 06:52:56.000 GMT+0700,138.674,138.674,138.674,138.674,1.2
    17.07.2023 06:53:06.000 GMT+0700,138.675,138.675,138.675,138.675,2.4
    17.07.2023 06:53:13.000 GMT+0700,138.675,138.677,138.675,138.675,10.500000000000002
    17.07.2023 06:53:14.000 GMT+0700,138.673,138.674,138.672,138.674,3.5999999999999996
    17.07.2023 06:53:17.000 GMT+0700,138.673,138.673,138.673,138.673,5.699999999999999
    17.07.2023 06:53:20.000 GMT+0700,138.673,138.673,138.673,138.673,1.2
    17.07.2023 06:53:24.000 GMT+0700,138.673,138.673,138.673,138.673,1.2
    17.07.2023 06:53:25.000 GMT+0700,138.673,138.673,138.673,138.673,1.2
    17.07.2023 06:53:28.000 GMT+0700,138.672,138.676,138.672,138.676,8.1
    17.07.2023 06:53:29.000 GMT+0700,138.675,138.675,138.675,138.675,9
    17.07.2023 06:53:30.000 GMT+0700,138.675,138.675,138.675,138.675,4.5
    17.07.2023 06:53:33.000 GMT+0700,138.675,138.675,138.675,138.675,4.5
    17.07.2023 06:53:36.000 GMT+0700,138.675,138.675,138.675,138.675,9
    17.07.2023 06:53:39.000 GMT+0700,138.675,138.675,138.675,138.675,1.2
    17.07.2023 06:53:43.000 GMT+0700,138.676,138.676,138.675,138.675,5.699999999999999
    17.07.2023 06:53:47.000 GMT+0700,138.675,138.675,138.675,138.675,4.5
    17.07.2023 06:53:58.000 GMT+0700,138.675,138.676,138.675,138.676,9
    17.07.2023 06:54:02.000 GMT+0700,138.675,138.675,138.675,138.675,1.2
    17.07.2023 06:54:03.000 GMT+0700,138.674,138.674,138.674,138.674,4.5
    17.07.2023 06:54:08.000 GMT+0700,138.675,138.675,138.675,138.675,1.2
    17.07.2023 06:54:14.000 GMT+0700,138.674,138.674,138.674,138.674,4.5
    17.07.2023 06:54:20.000 GMT+0700,138.674,138.674,138.674,138.674,5.699999999999999
    17.07.2023 06:54:21.000 GMT+0700,138.674,138.674,138.674,138.674,1.2
    17.07.2023 06:54:22.000 GMT+0700,138.676,138.676,138.676,138.676,1.2
    17.07.2023 06:54:23.000 GMT+0700,138.676,138.676,138.676,138.676,1.2
    17.07.2023 06:54:32.000 GMT+0700,138.677,138.677,138.677,138.677,1.2
    17.07.2023 06:54:33.000 GMT+0700,138.678,138.678,138.677,138.677,2.4
    17.07.2023 06:54:35.000 GMT+0700,138.676,138.676,138.676,138.676,9
    17.07.2023 06:54:38.000 GMT+0700,138.678,138.678,138.678,138.678,1.2
    17.07.2023 06:54:39.000 GMT+0700,138.679,138.679,138.679,138.679,3.6
    17.07.2023 06:54:40.000 GMT+0700,138.678,138.678,138.678,138.678,4.5
    17.07.2023 06:54:41.000 GMT+0700,138.677,138.677,138.677,138.677,1.2
    17.07.2023 06:54:42.000 GMT+0700,138.676,138.676,138.676,138.676,1.2
    17.07.2023 06:54:43.000 GMT+0700,138.678,138.678,138.678,138.678,1.2
    17.07.2023 06:54:47.000 GMT+0700,138.677,138.677,138.677,138.677,3.5999999999999996
    17.07.2023 06:54:48.000 GMT+0700,138.676,138.676,138.676,138.676,1.2
    17.07.2023 06:54:50.000 GMT+0700,138.675,138.675,138.675,138.675,1.2
    17.07.2023 06:54:51.000 GMT+0700,138.676,138.676,138.675,138.675,4.8
    17.07.2023 06:54:54.000 GMT+0700,138.677,138.677,138.677,138.677,1.2
    17.07.2023 06:54:56.000 GMT+0700,138.677,138.677,138.677,138.677,1.2
    17.07.2023 06:54:57.000 GMT+0700,138.677,138.677,138.677,138.677,1.2
    17.07.2023 06:55:02.000 GMT+0700,138.678,138.678,138.678,138.678,5.699999999999999
    17.07.2023 06:55:05.000 GMT+0700,138.678,138.678,138.678,138.678,1.2
    17.07.2023 06:55:06.000 GMT+0700,138.678,138.678,138.678,138.678,4.5
    17.07.2023 06:55:07.000 GMT+0700,138.678,138.678,138.678,138.678,5.699999999999999
    17.07.2023 06:55:08.000 GMT+0700,138.676,138.676,138.676,138.676,2.5500000000000003
    17.07.2023 06:55:12.000 GMT+0700,138.677,138.677,138.677,138.677,3.6
    17.07.2023 06:55:13.000 GMT+0700,138.675,138.676,138.675,138.676,9
    17.07.2023 06:55:14.000 GMT+0700,138.678,138.686,138.678,138.685,4.8
    17.07.2023 06:55:16.000 GMT+0700,138.685,138.685,138.685,138.685,2.4
    17.07.2023 06:55:20.000 GMT+0700,138.684,138.684,138.684,138.684,1.2
    17.07.2023 06:55:21.000 GMT+0700,138.684,138.684,138.684,138.684,1.2
    17.07.2023 06:55:29.000 GMT+0700,138.685,138.685,138.685,138.685,3.6
    17.07.2023 06:55:30.000 GMT+0700,138.684,138.684,138.684,138.684,4.5
    17.07.2023 06:55:31.000 GMT+0700,138.684,138.684,138.684,138.684,3.5999999999999996
    17.07.2023 06:55:32.000 GMT+0700,138.684,138.684,138.684,138.684,1.2
    17.07.2023 06:55:45.000 GMT+0700,138.686,138.688,138.686,138.688,5.699999999999999
    17.07.2023 06:55:47.000 GMT+0700,138.688,138.688,138.686,138.686,8.4
    17.07.2023 06:55:51.000 GMT+0700,138.687,138.687,138.687,138.687,3.6
    17.07.2023 06:55:52.000 GMT+0700,138.686,138.686,138.686,138.686,4.5
    17.07.2023 06:55:53.000 GMT+0700,138.685,138.685,138.685,138.685,4.5
    17.07.2023 06:55:56.000 GMT+0700,138.686,138.686,138.686,138.686,3.6
    17.07.2023 06:55:57.000 GMT+0700,138.685,138.685,138.685,138.685,4.5
    17.07.2023 06:55:58.000 GMT+0700,138.684,138.685,138.684,138.684,12.600000000000001
    17.07.2023 06:55:59.000 GMT+0700,138.684,138.684,138.684,138.684,10.200000000000001
    17.07.2023 06:56:01.000 GMT+0700,138.685,138.685,138.685,138.685,3.6
    17.07.2023 06:56:03.000 GMT+0700,138.684,138.685,138.684,138.685,16.2
    17.07.2023 06:56:19.000 GMT+0700,138.684,138.684,138.684,138.684,4.5
    17.07.2023 06:56:20.000 GMT+0700,138.685,138.685,138.685,138.685,3.6
    17.07.2023 06:56:22.000 GMT+0700,138.684,138.684,138.684,138.684,5.04
    17.07.2023 06:56:23.000 GMT+0700,138.684,138.687,138.684,138.685,12.600000000000001
    17.07.2023 06:56:24.000 GMT+0700,138.685,138.685,138.685,138.685,3.6
    17.07.2023 06:56:26.000 GMT+0700,138.685,138.686,138.685,138.686,8.1
    17.07.2023 06:56:28.000 GMT+0700,138.684,138.684,138.684,138.684,1.2
    17.07.2023 06:56:39.000 GMT+0700,138.685,138.685,138.685,138.685,1.2
    17.07.2023 06:56:40.000 GMT+0700,138.685,138.685,138.685,138.685,3.5999999999999996
    17.07.2023 06:56:54.000 GMT+0700,138.686,138.686,138.686,138.686,3.6
    17.07.2023 06:56:55.000 GMT+0700,138.687,138.687,138.685,138.686,11.7
    17.07.2023 06:56:56.000 GMT+0700,138.685,138.687,138.685,138.686,8.4
    17.07.2023 06:56:57.000 GMT+0700,138.692,138.696,138.692,138.696,8.1
    17.07.2023 06:56:58.000 GMT+0700,138.698,138.698,138.697,138.697,2.4
    17.07.2023 06:56:59.000 GMT+0700,138.697,138.697,138.697,138.697,1.2
    17.07.2023 06:57:02.000 GMT+0700,138.695,138.695,138.695,138.695,4.5
    17.07.2023 06:57:04.000 GMT+0700,138.696,138.696,138.696,138.696,1.2
    17.07.2023 06:57:05.000 GMT+0700,138.695,138.696,138.695,138.696,5.699999999999999
    17.07.2023 06:57:07.000 GMT+0700,138.695,138.695,138.695,138.695,4.5
    17.07.2023 06:57:08.000 GMT+0700,138.695,138.695,138.695,138.695,4.5
    17.07.2023 06:57:11.000 GMT+0700,138.695,138.696,138.695,138.696,5.699999999999999
    17.07.2023 06:57:12.000 GMT+0700,138.697,138.697,138.697,138.697,3.6
    17.07.2023 06:57:13.000 GMT+0700,138.696,138.696,138.696,138.696,9
    17.07.2023 06:57:17.000 GMT+0700,138.696,138.696,138.696,138.696,8.1
    17.07.2023 06:57:19.000 GMT+0700,138.697,138.697,138.697,138.697,1.2
    17.07.2023 06:57:20.000 GMT+0700,138.696,138.696,138.696,138.696,1.2
    17.07.2023 06:57:22.000 GMT+0700,138.697,138.697,138.697,138.697,1.2
    17.07.2023 06:57:23.000 GMT+0700,138.696,138.696,138.696,138.696,4.5
    17.07.2023 06:57:25.000 GMT+0700,138.695,138.695,138.695,138.695,1.2
    17.07.2023 06:57:30.000 GMT+0700,138.696,138.696,138.696,138.696,1.2
    17.07.2023 06:57:41.000 GMT+0700,138.697,138.697,138.697,138.697,1.2
    17.07.2023 06:57:49.000 GMT+0700,138.696,138.696,138.696,138.696,4.5
    17.07.2023 06:57:55.000 GMT+0700,138.696,138.696,138.691,138.693,10.650000000000002
    17.07.2023 06:57:56.000 GMT+0700,138.694,138.694,138.694,138.694,3.6
    17.07.2023 06:57:57.000 GMT+0700,138.694,138.694,138.693,138.693,8.1
    17.07.2023 06:57:59.000 GMT+0700,138.694,138.694,138.694,138.694,3.6
    17.07.2023 06:58:10.000 GMT+0700,138.693,138.693,138.693,138.693,4.5
    17.07.2023 06:58:12.000 GMT+0700,138.694,138.694,138.693,138.693,8.1
    17.07.2023 06:58:13.000 GMT+0700,138.694,138.694,138.694,138.694,3.6
    17.07.2023 06:58:16.000 GMT+0700,138.693,138.693,138.693,138.693,4.5
    17.07.2023 06:58:17.000 GMT+0700,138.690,138.690,138.686,138.687,11.300000000000002
    17.07.2023 06:58:18.000 GMT+0700,138.686,138.686,138.686,138.686,5.699999999999999
    17.07.2023 06:58:22.000 GMT+0700,138.685,138.685,138.685,138.685,1.2
    17.07.2023 06:58:29.000 GMT+0700,138.685,138.685,138.685,138.685,4.5
    17.07.2023 06:58:38.000 GMT+0700,138.684,138.684,138.683,138.683,4.8
    17.07.2023 06:58:39.000 GMT+0700,138.684,138.685,138.684,138.685,8.1
    17.07.2023 06:58:40.000 GMT+0700,138.685,138.685,138.685,138.685,3.6
    17.07.2023 06:58:43.000 GMT+0700,138.686,138.687,138.686,138.687,9
    17.07.2023 06:58:56.000 GMT+0700,138.688,138.688,138.688,138.688,3.6
    17.07.2023 06:58:57.000 GMT+0700,138.687,138.687,138.687,138.687,4.5
    17.07.2023 06:59:08.000 GMT+0700,138.685,138.685,138.685,138.685,4.5
    17.07.2023 06:59:11.000 GMT+0700,138.686,138.686,138.686,138.686,4.5
    17.07.2023 06:59:12.000 GMT+0700,138.686,138.686,138.686,138.686,4.5
    17.07.2023 06:59:14.000 GMT+0700,138.685,138.685,138.685,138.685,13.5
    17.07.2023 06:59:30.000 GMT+0700,138.685,138.686,138.685,138.686,8.1
    17.07.2023 06:59:32.000 GMT+0700,138.685,138.685,138.685,138.685,4.5
    17.07.2023 06:59:33.000 GMT+0700,138.686,138.686,138.686,138.686,3.6
    17.07.2023 06:59:38.000 GMT+0700,138.685,138.686,138.685,138.686,8.1
    17.07.2023 06:59:41.000 GMT+0700,138.685,138.685,138.685,138.685,9
    17.07.2023 06:59:42.000 GMT+0700,138.683,138.683,138.683,138.683,4.8
    17.07.2023 06:59:45.000 GMT+0700,138.686,138.687,138.686,138.687,5.699999999999999
    17.07.2023 06:59:50.000 GMT+0700,138.686,138.686,138.686,138.686,3.6
    17.07.2023 07:00:00.000 GMT+0700,138.685,138.685,138.683,138.683,10.200000000000001
    17.07.2023 07:00:02.000 GMT+0700,138.682,138.682,138.676,138.677,12.899999999999999
    17.07.2023 07:00:04.000 GMT+0700,138.679,138.682,138.677,138.682,7.2
    17.07.2023 07:00:05.000 GMT+0700,138.680,138.680,138.679,138.679,9
    17.07.2023 07:00:07.000 GMT+0700,138.680,138.680,138.680,138.680,4.5
    17.07.2023 07:00:08.000 GMT+0700,138.683,138.696,138.683,138.696,10.500000000000002
    17.07.2023 07:00:09.000 GMT+0700,138.696,138.696,138.695,138.695,11.399999999999999
    17.07.2023 07:00:10.000 GMT+0700,138.696,138.698,138.696,138.697,3.5999999999999996
    17.07.2023 07:00:12.000 GMT+0700,138.696,138.696,138.696,138.696,4.5
    17.07.2023 07:00:13.000 GMT+0700,138.695,138.695,138.694,138.695,23.4
    17.07.2023 07:00:14.000 GMT+0700,138.696,138.696,138.696,138.696,3.6
    17.07.2023 07:00:15.000 GMT+0700,138.696,138.697,138.696,138.696,13.5
    17.07.2023 07:00:16.000 GMT+0700,138.697,138.697,138.696,138.696,5.699999999999999
    17.07.2023 07:00:18.000 GMT+0700,138.696,138.696,138.696,138.696,4.5
    17.07.2023 07:00:19.000 GMT+0700,138.696,138.696,138.696,138.696,4.5
    17.07.2023 07:00:21.000 GMT+0700,138.692,138.692,138.690,138.690,8.1
    17.07.2023 07:00:22.000 GMT+0700,138.691,138.691,138.690,138.690,12.600000000000001
    17.07.2023 07:00:23.000 GMT+0700,138.690,138.690,138.690,138.690,4.5
    17.07.2023 07:00:24.000 GMT+0700,138.692,138.693,138.692,138.693,8.1
    17.07.2023 07:00:26.000 GMT+0700,138.692,138.693,138.692,138.693,8.1
    17.07.2023 07:00:27.000 GMT+0700,138.693,138.694,138.693,138.694,4.8
    17.07.2023 07:00:28.000 GMT+0700,138.695,138.700,138.695,138.700,17.099999999999998
    17.07.2023 07:00:29.000 GMT+0700,138.698,138.698,138.698,138.698,1.2
    17.07.2023 07:00:30.000 GMT+0700,138.700,138.703,138.700,138.703,9.3
    17.07.2023 07:00:31.000 GMT+0700,138.704,138.704,138.704,138.704,4.5
    17.07.2023 07:00:32.000 GMT+0700,138.708,138.708,138.708,138.708,2.4
    17.07.2023 07:00:33.000 GMT+0700,138.707,138.707,138.705,138.705,22.5
    17.07.2023 07:00:36.000 GMT+0700,138.705,138.705,138.705,138.705,4.5
    17.07.2023 07:00:37.000 GMT+0700,138.705,138.705,138.705,138.705,4.5
    17.07.2023 07:00:38.000 GMT+0700,138.705,138.707,138.705,138.707,2.4
    17.07.2023 07:00:42.000 GMT+0700,138.706,138.706,138.706,138.706,1.2
    17.07.2023 07:00:53.000 GMT+0700,138.705,138.705,138.705,138.705,4.5
    17.07.2023 07:00:54.000 GMT+0700,138.705,138.706,138.705,138.706,11.7
    17.07.2023 07:00:55.000 GMT+0700,138.705,138.705,138.705,138.705,4.5
    17.07.2023 07:00:57.000 GMT+0700,138.706,138.706,138.706,138.706,3.6
    17.07.2023 07:00:59.000 GMT+0700,138.704,138.705,138.704,138.705,8.1
    17.07.2023 07:01:00.000 GMT+0700,138.705,138.705,138.696,138.696,15.5
    17.07.2023 07:01:01.000 GMT+0700,138.695,138.695,138.685,138.687,18.45
    17.07.2023 07:01:02.000 GMT+0700,138.686,138.688,138.683,138.686,26.630000000000003
    17.07.2023 07:01:03.000 GMT+0700,138.692,138.696,138.692,138.695,19.8
    17.07.2023 07:01:04.000 GMT+0700,138.694,138.694,138.694,138.694,4.5
    17.07.2023 07:01:09.000 GMT+0700,138.692,138.692,138.687,138.687,11.4
    17.07.2023 07:01:11.000 GMT+0700,138.687,138.687,138.687,138.687,4.5
    17.07.2023 07:01:12.000 GMT+0700,138.687,138.687,138.685,138.685,8.1
    17.07.2023 07:01:13.000 GMT+0700,138.685,138.685,138.685,138.685,5.699999999999999
    17.07.2023 07:01:14.000 GMT+0700,138.686,138.686,138.685,138.686,11.7
    17.07.2023 07:01:15.000 GMT+0700,138.685,138.685,138.682,138.682,17.1
    17.07.2023 07:01:17.000 GMT+0700,138.681,138.682,138.681,138.682,9.09
    17.07.2023 07:01:18.000 GMT+0700,138.682,138.682,138.682,138.682,13.5
    17.07.2023 07:01:23.000 GMT+0700,138.683,138.684,138.683,138.684,8.1
    17.07.2023 07:01:24.000 GMT+0700,138.683,138.683,138.682,138.682,6.9
    17.07.2023 07:01:25.000 GMT+0700,138.682,138.682,138.681,138.681,10.200000000000001
    17.07.2023 07:01:27.000 GMT+0700,138.682,138.683,138.682,138.683,13.8
    17.07.2023 07:01:28.000 GMT+0700,138.683,138.683,138.683,138.683,1.2
    17.07.2023 07:01:30.000 GMT+0700,138.683,138.685,138.683,138.685,8.1
    17.07.2023 07:01:31.000 GMT+0700,138.684,138.684,138.683,138.683,9.3
    17.07.2023 07:01:32.000 GMT+0700,138.682,138.682,138.680,138.680,9.3
    17.07.2023 07:01:33.000 GMT+0700,138.680,138.680,138.680,138.680,4.5
    17.07.2023 07:01:34.000 GMT+0700,138.680,138.680,138.680,138.680,1.2
    17.07.2023 07:01:35.000 GMT+0700,138.680,138.680,138.680,138.680,5.699999999999999
    17.07.2023 07:01:36.000 GMT+0700,138.680,138.680,138.677,138.677,11.4
    17.07.2023 07:01:37.000 GMT+0700,138.678,138.678,138.677,138.677,2.4
    17.07.2023 07:01:38.000 GMT+0700,138.682,138.697,138.682,138.696,28.14
    17.07.2023 07:01:39.000 GMT+0700,138.696,138.696,138.696,138.696,4.5
    17.07.2023 07:01:40.000 GMT+0700,138.696,138.696,138.696,138.696,4.5
    17.07.2023 07:01:44.000 GMT+0700,138.695,138.696,138.694,138.696,17.19
    17.07.2023 07:01:45.000 GMT+0700,138.694,138.694,138.693,138.693,10.08
    17.07.2023 07:01:46.000 GMT+0700,138.694,138.695,138.694,138.695,14.4
    17.07.2023 07:01:47.000 GMT+0700,138.695,138.696,138.694,138.696,15.840000000000002
    17.07.2023 07:01:48.000 GMT+0700,138.694,138.695,138.694,138.695,7.2
    17.07.2023 07:01:49.000 GMT+0700,138.696,138.696,138.693,138.694,31.950000000000003
    17.07.2023 07:01:50.000 GMT+0700,138.694,138.694,138.694,138.694,3.6
    17.07.2023 07:01:51.000 GMT+0700,138.693,138.693,138.693,138.693,3.6
    17.07.2023 07:01:52.000 GMT+0700,138.694,138.696,138.694,138.696,12.899999999999999
    17.07.2023 07:01:53.000 GMT+0700,138.696,138.696,138.694,138.694,9.600000000000001
    17.07.2023 07:01:54.000 GMT+0700,138.695,138.695,138.694,138.694,8.1
    17.07.2023 07:01:55.000 GMT+0700,138.695,138.696,138.694,138.694,23.4
    17.07.2023 07:01:56.000 GMT+0700,138.691,138.691,138.691,138.691,3.6
    17.07.2023 07:01:57.000 GMT+0700,138.693,138.694,138.693,138.694,7.2
    17.07.2023 07:01:58.000 GMT+0700,138.692,138.693,138.692,138.693,16.2
    17.07.2023 07:01:59.000 GMT+0700,138.692,138.692,138.692,138.692,4.5
    17.07.2023 07:02:00.000 GMT+0700,138.694,138.696,138.694,138.695,11.7
    17.07.2023 07:02:01.000 GMT+0700,138.695,138.696,138.695,138.696,9
    17.07.2023 07:02:02.000 GMT+0700,138.699,138.703,138.699,138.701,19.89
    17.07.2023 07:02:03.000 GMT+0700,138.703,138.703,138.703,138.703,1.2
    17.07.2023 07:02:04.000 GMT+0700,138.705,138.707,138.705,138.707,16.2
    17.07.2023 07:02:05.000 GMT+0700,138.705,138.713,138.705,138.713,18.9
    17.07.2023 07:02:06.000 GMT+0700,138.714,138.716,138.714,138.716,6.9
    17.07.2023 07:02:07.000 GMT+0700,138.716,138.716,138.716,138.716,4.5
    17.07.2023 07:02:08.000 GMT+0700,138.717,138.717,138.716,138.716,10.200000000000001
    17.07.2023 07:02:09.000 GMT+0700,138.716,138.716,138.716,138.716,1.2
    17.07.2023 07:02:10.000 GMT+0700,138.716,138.716,138.716,138.716,1.2
    17.07.2023 07:02:11.000 GMT+0700,138.716,138.717,138.715,138.716,15.299999999999999
    17.07.2023 07:02:12.000 GMT+0700,138.717,138.717,138.716,138.716,4.8
    17.07.2023 07:02:13.000 GMT+0700,138.721,138.729,138.721,138.729,10.24
    17.07.2023 07:02:14.000 GMT+0700,138.733,138.737,138.729,138.733,32.260000000000005
    17.07.2023 07:02:15.000 GMT+0700,138.731,138.731,138.731,138.731,4.5
    17.07.2023 07:02:18.000 GMT+0700,138.731,138.731,138.731,138.731,4.5
    17.07.2023 07:02:19.000 GMT+0700,138.731,138.732,138.731,138.732,13.800000000000002
    17.07.2023 07:02:20.000 GMT+0700,138.731,138.731,138.731,138.731,4.5
    17.07.2023 07:02:22.000 GMT+0700,138.732,138.732,138.732,138.732,1.2
    17.07.2023 07:02:23.000 GMT+0700,138.733,138.733,138.733,138.733,3.6
    17.07.2023 07:02:24.000 GMT+0700,138.731,138.731,138.731,138.731,4.5
    17.07.2023 07:02:26.000 GMT+0700,138.731,138.731,138.731,138.731,9
    17.07.2023 07:02:27.000 GMT+0700,138.732,138.732,138.732,138.732,1.2
    17.07.2023 07:02:30.000 GMT+0700,138.729,138.729,138.729,138.729,1.32
    17.07.2023 07:02:31.000 GMT+0700,138.732,138.732,138.730,138.731,18.99
    17.07.2023 07:02:32.000 GMT+0700,138.730,138.730,138.721,138.721,27.009999999999998
    17.07.2023 07:02:33.000 GMT+0700,138.720,138.721,138.720,138.721,4.8
    17.07.2023 07:02:34.000 GMT+0700,138.722,138.722,138.722,138.722,3.6
    17.07.2023 07:02:35.000 GMT+0700,138.721,138.721,138.720,138.720,7.2
    17.07.2023 07:02:37.000 GMT+0700,138.722,138.722,138.721,138.722,10.800000000000002
    17.07.2023 07:02:38.000 GMT+0700,138.721,138.721,138.721,138.721,3.6
    17.07.2023 07:02:39.000 GMT+0700,138.722,138.723,138.722,138.723,10.800000000000002
    17.07.2023 07:02:40.000 GMT+0700,138.722,138.722,138.722,138.722,7.2
    17.07.2023 07:02:41.000 GMT+0700,138.720,138.720,138.720,138.720,3.6
    17.07.2023 07:02:43.000 GMT+0700,138.720,138.722,138.720,138.722,10.800000000000002
    17.07.2023 07:02:44.000 GMT+0700,138.721,138.721,138.720,138.720,21.6
    17.07.2023 07:02:45.000 GMT+0700,138.720,138.720,138.709,138.711,17.729999999999997
    17.07.2023 07:02:46.000 GMT+0700,138.710,138.712,138.710,138.712,6
    17.07.2023 07:02:47.000 GMT+0700,138.713,138.713,138.713,138.713,1.2
    17.07.2023 07:02:48.000 GMT+0700,138.714,138.716,138.714,138.716,2.4
    17.07.2023 07:02:49.000 GMT+0700,138.715,138.715,138.715,138.715,4.5
    17.07.2023 07:02:51.000 GMT+0700,138.713,138.714,138.712,138.714,10.200000000000001
    17.07.2023 07:02:53.000 GMT+0700,138.714,138.714,138.714,138.714,1.2
    17.07.2023 07:02:56.000 GMT+0700,138.713,138.713,138.713,138.713,1.2
    17.07.2023 07:02:57.000 GMT+0700,138.712,138.712,138.712,138.712,4.5
    17.07.2023 07:02:58.000 GMT+0700,138.709,138.709,138.709,138.709,4.5
    17.07.2023 07:02:59.000 GMT+0700,138.709,138.712,138.709,138.712,6.9
    17.07.2023 07:03:00.000 GMT+0700,138.712,138.712,138.712,138.712,1.2
    17.07.2023 07:03:01.000 GMT+0700,138.712,138.713,138.712,138.713,4.8
    17.07.2023 07:03:02.000 GMT+0700,138.712,138.712,138.712,138.712,4.5
    17.07.2023 07:03:04.000 GMT+0700,138.712,138.712,138.712,138.712,4.5
    17.07.2023 07:03:06.000 GMT+0700,138.712,138.712,138.711,138.711,9
    17.07.2023 07:03:11.000 GMT+0700,138.711,138.711,138.711,138.711,4.5
    17.07.2023 07:03:12.000 GMT+0700,138.712,138.712,138.685,138.685,33.6
    17.07.2023 07:03:13.000 GMT+0700,138.685,138.686,138.685,138.686,21.24
    17.07.2023 07:03:15.000 GMT+0700,138.685,138.685,138.685,138.685,8.1
    17.07.2023 07:03:17.000 GMT+0700,138.685,138.685,138.685,138.685,4.5
    17.07.2023 07:03:18.000 GMT+0700,138.688,138.694,138.688,138.693,11.399999999999999
    17.07.2023 07:03:21.000 GMT+0700,138.694,138.694,138.687,138.687,6.5200000000000005
    17.07.2023 07:03:22.000 GMT+0700,138.688,138.691,138.688,138.690,18.3
    17.07.2023 07:03:23.000 GMT+0700,138.690,138.693,138.690,138.693,10.200000000000001
    17.07.2023 07:03:28.000 GMT+0700,138.693,138.693,138.693,138.693,4.5
    17.07.2023 07:03:31.000 GMT+0700,138.694,138.694,138.694,138.694,1.2
    17.07.2023 07:03:33.000 GMT+0700,138.693,138.693,138.693,138.693,4.5
    17.07.2023 07:03:36.000 GMT+0700,138.693,138.693,138.693,138.693,9
    17.07.2023 07:03:38.000 GMT+0700,138.694,138.695,138.694,138.695,9
    17.07.2023 07:03:40.000 GMT+0700,138.696,138.696,138.696,138.696,3.6
    17.07.2023 07:03:43.000 GMT+0700,138.695,138.695,138.695,138.695,1.44
    17.07.2023 07:03:44.000 GMT+0700,138.696,138.696,138.696,138.696,3.6
    17.07.2023 07:03:45.000 GMT+0700,138.696,138.696,138.696,138.696,4.5
    17.07.2023 07:03:47.000 GMT+0700,138.696,138.696,138.695,138.695,5.04
    17.07.2023 07:03:48.000 GMT+0700,138.696,138.696,138.696,138.696,1.2
    17.07.2023 07:04:01.000 GMT+0700,138.689,138.689,138.686,138.686,4.700000000000001
    17.07.2023 07:04:02.000 GMT+0700,138.686,138.686,138.675,138.677,28.89
    17.07.2023 07:04:03.000 GMT+0700,138.676,138.677,138.676,138.676,13.050000000000002
    17.07.2023 07:04:04.000 GMT+0700,138.676,138.677,138.676,138.677,2.4
    17.07.2023 07:04:05.000 GMT+0700,138.676,138.677,138.671,138.671,15
    17.07.2023 07:04:13.000 GMT+0700,138.666,138.666,138.659,138.659,16.57
    17.07.2023 07:04:19.000 GMT+0700,138.659,138.659,138.659,138.659,2.4
    17.07.2023 07:04:20.000 GMT+0700,138.659,138.659,138.659,138.659,1.44
    17.07.2023 07:04:31.000 GMT+0700,138.659,138.659,138.655,138.655,2.92
    17.07.2023 07:04:32.000 GMT+0700,138.646,138.649,138.640,138.646,18.39
    17.07.2023 07:04:33.000 GMT+0700,138.645,138.645,138.645,138.645,5.04
    17.07.2023 07:04:34.000 GMT+0700,138.643,138.643,138.638,138.638,8.1
    17.07.2023 07:04:35.000 GMT+0700,138.638,138.638,138.638,138.638,2.4
    17.07.2023 07:04:36.000 GMT+0700,138.639,138.639,138.637,138.637,3.5999999999999996
    17.07.2023 07:04:37.000 GMT+0700,138.637,138.637,138.636,138.636,5.699999999999999
    17.07.2023 07:04:38.000 GMT+0700,138.637,138.637,138.637,138.637,1.2
    17.07.2023 07:04:43.000 GMT+0700,138.636,138.636,138.635,138.635,11.399999999999999
    17.07.2023 07:04:44.000 GMT+0700,138.637,138.637,138.636,138.636,5.699999999999999
    17.07.2023 07:04:45.000 GMT+0700,138.637,138.637,138.637,138.637,1.2
    17.07.2023 07:04:47.000 GMT+0700,138.636,138.636,138.636,138.636,1.2
    17.07.2023 07:04:48.000 GMT+0700,138.636,138.636,138.636,138.636,1.2
    17.07.2023 07:04:50.000 GMT+0700,138.634,138.634,138.633,138.634,10.200000000000001
    17.07.2023 07:04:51.000 GMT+0700,138.634,138.634,138.634,138.634,5.04
    17.07.2023 07:04:52.000 GMT+0700,138.636,138.637,138.634,138.634,4.8
    17.07.2023 07:04:53.000 GMT+0700,138.630,138.630,138.630,138.630,6
    17.07.2023 07:04:56.000 GMT+0700,138.627,138.627,138.627,138.627,1.35
    17.07.2023 07:04:57.000 GMT+0700,138.628,138.628,138.628,138.628,1.2
    17.07.2023 07:04:58.000 GMT+0700,138.629,138.634,138.629,138.634,4.8
    17.07.2023 07:05:00.000 GMT+0700,138.634,138.634,138.633,138.633,3.5999999999999996
    17.07.2023 07:05:01.000 GMT+0700,138.629,138.629,138.628,138.628,9
    17.07.2023 07:05:02.000 GMT+0700,138.628,138.628,138.628,138.628,4.5
    17.07.2023 07:05:03.000 GMT+0700,138.628,138.628,138.628,138.628,1.2
    17.07.2023 07:05:04.000 GMT+0700,138.622,138.628,138.622,138.628,9.299999999999999
    17.07.2023 07:05:08.000 GMT+0700,138.630,138.630,138.630,138.630,1.2
    17.07.2023 07:05:10.000 GMT+0700,138.635,138.636,138.635,138.636,9.299999999999999
    17.07.2023 07:05:11.000 GMT+0700,138.635,138.636,138.635,138.635,6
    17.07.2023 07:05:12.000 GMT+0700,138.636,138.636,138.636,138.636,4.5
    17.07.2023 07:05:13.000 GMT+0700,138.635,138.638,138.635,138.637,16.2
    17.07.2023 07:05:14.000 GMT+0700,138.637,138.637,138.637,138.637,4.5
    17.07.2023 07:05:17.000 GMT+0700,138.636,138.636,138.636,138.636,4.5
    17.07.2023 07:05:18.000 GMT+0700,138.634,138.634,138.634,138.634,9
    17.07.2023 07:05:19.000 GMT+0700,138.636,138.636,138.636,138.636,4.5
    17.07.2023 07:05:21.000 GMT+0700,138.634,138.634,138.634,138.634,4.5
    17.07.2023 07:05:22.000 GMT+0700,138.636,138.636,138.636,138.636,1.2
    17.07.2023 07:05:25.000 GMT+0700,138.636,138.636,138.636,138.636,4.59
    17.07.2023 07:05:26.000 GMT+0700,138.637,138.637,138.635,138.635,8.190000000000001
    17.07.2023 07:05:29.000 GMT+0700,138.637,138.638,138.637,138.637,9.299999999999999
    17.07.2023 07:05:34.000 GMT+0700,138.638,138.638,138.638,138.638,1.2
    17.07.2023 07:05:35.000 GMT+0700,138.639,138.639,138.639,138.639,1.2
    17.07.2023 07:05:38.000 GMT+0700,138.643,138.643,138.643,138.643,6.239999999999999
    17.07.2023 07:05:42.000 GMT+0700,138.638,138.638,138.626,138.627,9.100000000000001
    17.07.2023 07:05:47.000 GMT+0700,138.622,138.622,138.617,138.617,5.6000000000000005
    17.07.2023 07:05:49.000 GMT+0700,138.619,138.619,138.619,138.619,4.5
    17.07.2023 07:05:50.000 GMT+0700,138.618,138.618,138.618,138.618,1.2
    17.07.2023 07:05:51.000 GMT+0700,138.618,138.618,138.618,138.618,1.2
    17.07.2023 07:05:53.000 GMT+0700,138.618,138.618,138.618,138.618,3.5999999999999996
    17.07.2023 07:05:56.000 GMT+0700,138.620,138.620,138.620,138.620,1.2
    17.07.2023 07:05:59.000 GMT+0700,138.618,138.618,138.618,138.618,4.5
    17.07.2023 07:06:00.000 GMT+0700,138.617,138.617,138.614,138.614,16.98
    17.07.2023 07:06:01.000 GMT+0700,138.609,138.609,138.608,138.608,2.3
    17.07.2023 07:06:02.000 GMT+0700,138.606,138.606,138.604,138.604,13.87
    17.07.2023 07:06:04.000 GMT+0700,138.606,138.606,138.606,138.606,4.5
    17.07.2023 07:06:05.000 GMT+0700,138.606,138.606,138.606,138.606,9.509999999999998
    17.07.2023 07:06:10.000 GMT+0700,138.606,138.606,138.606,138.606,5.22
    17.07.2023 07:06:11.000 GMT+0700,138.608,138.609,138.606,138.606,22.119999999999997
    17.07.2023 07:06:13.000 GMT+0700,138.607,138.607,138.607,138.607,3.6
    17.07.2023 07:06:14.000 GMT+0700,138.607,138.607,138.606,138.606,8.64
    17.07.2023 07:06:16.000 GMT+0700,138.605,138.605,138.605,138.605,10.41
    17.07.2023 07:06:17.000 GMT+0700,138.605,138.605,138.605,138.605,11.88
    17.07.2023 07:06:19.000 GMT+0700,138.604,138.604,138.604,138.604,5.22
    17.07.2023 07:06:20.000 GMT+0700,138.604,138.604,138.604,138.604,5.94
    17.07.2023 07:06:23.000 GMT+0700,138.605,138.605,138.605,138.605,9.509999999999998
    17.07.2023 07:06:24.000 GMT+0700,138.608,138.608,138.601,138.601,19.73
    17.07.2023 07:06:25.000 GMT+0700,138.598,138.598,138.594,138.594,8.55
    17.07.2023 07:06:26.000 GMT+0700,138.588,138.590,138.587,138.590,28.889999999999997
    17.07.2023 07:06:27.000 GMT+0700,138.588,138.588,138.588,138.588,5.94
    17.07.2023 07:06:29.000 GMT+0700,138.588,138.588,138.586,138.586,11.249999999999998
    17.07.2023 07:06:31.000 GMT+0700,138.588,138.589,138.587,138.587,14.58
    17.07.2023 07:06:32.000 GMT+0700,138.587,138.587,138.587,138.587,4.5
    17.07.2023 07:06:33.000 GMT+0700,138.588,138.589,138.587,138.587,10.800000000000002
    17.07.2023 07:06:34.000 GMT+0700,138.588,138.588,138.587,138.587,7.2
    17.07.2023 07:06:36.000 GMT+0700,138.586,138.586,138.586,138.586,3.6
    17.07.2023 07:06:37.000 GMT+0700,138.585,138.589,138.585,138.588,26.730000000000004
    17.07.2023 07:06:38.000 GMT+0700,138.586,138.591,138.586,138.588,12.69
    17.07.2023 07:06:39.000 GMT+0700,138.587,138.587,138.586,138.586,7.2
    17.07.2023 07:06:40.000 GMT+0700,138.588,138.597,138.588,138.590,26.640000000000004
    17.07.2023 07:06:41.000 GMT+0700,138.591,138.591,138.589,138.589,15.75
    17.07.2023 07:06:42.000 GMT+0700,138.588,138.588,138.588,138.588,5.49
    17.07.2023 07:06:43.000 GMT+0700,138.587,138.587,138.586,138.586,13.59
    17.07.2023 07:06:44.000 GMT+0700,138.588,138.590,138.588,138.590,9.870000000000001
    17.07.2023 07:06:45.000 GMT+0700,138.589,138.589,138.585,138.588,16.74
    17.07.2023 07:06:46.000 GMT+0700,138.586,138.588,138.586,138.588,4.92
    17.07.2023 07:06:47.000 GMT+0700,138.586,138.597,138.586,138.597,19.93
    17.07.2023 07:06:50.000 GMT+0700,138.598,138.598,138.598,138.598,1.2
    17.07.2023 07:06:51.000 GMT+0700,138.597,138.597,138.597,138.597,4.5
    17.07.2023 07:06:52.000 GMT+0700,138.596,138.598,138.596,138.598,5.699999999999999
    17.07.2023 07:06:53.000 GMT+0700,138.597,138.601,138.597,138.601,10.200000000000001
    17.07.2023 07:06:55.000 GMT+0700,138.599,138.599,138.599,138.599,4.5
    17.07.2023 07:06:56.000 GMT+0700,138.599,138.599,138.599,138.599,9
    17.07.2023 07:06:57.000 GMT+0700,138.597,138.597,138.597,138.597,3.6
    17.07.2023 07:06:58.000 GMT+0700,138.597,138.597,138.597,138.597,3.6
    17.07.2023 07:06:59.000 GMT+0700,138.598,138.598,138.597,138.597,7.2
    17.07.2023 07:07:00.000 GMT+0700,138.593,138.593,138.591,138.591,4.700000000000001
    17.07.2023 07:07:01.000 GMT+0700,138.591,138.591,138.591,138.591,3.6
    17.07.2023 07:07:03.000 GMT+0700,138.591,138.591,138.591,138.591,3.6
    17.07.2023 07:07:04.000 GMT+0700,138.593,138.593,138.592,138.592,2.4
    17.07.2023 07:07:05.000 GMT+0700,138.593,138.593,138.593,138.593,1.2
    17.07.2023 07:07:06.000 GMT+0700,138.596,138.597,138.594,138.595,15.6
    17.07.2023 07:07:07.000 GMT+0700,138.594,138.595,138.594,138.595,9.09
    17.07.2023 07:07:08.000 GMT+0700,138.596,138.596,138.590,138.590,16.83
    17.07.2023 07:07:09.000 GMT+0700,138.591,138.591,138.591,138.591,3.6
    17.07.2023 07:07:10.000 GMT+0700,138.592,138.594,138.592,138.592,18.09
    17.07.2023 07:07:11.000 GMT+0700,138.593,138.593,138.593,138.593,28.99
    17.07.2023 07:07:13.000 GMT+0700,138.592,138.592,138.592,138.592,8.74
    17.07.2023 07:07:15.000 GMT+0700,138.592,138.592,138.592,138.592,9.54
    17.07.2023 07:07:16.000 GMT+0700,138.593,138.597,138.593,138.597,16.3
    17.07.2023 07:07:17.000 GMT+0700,138.596,138.598,138.596,138.598,11.790000000000001
    17.07.2023 07:07:19.000 GMT+0700,138.598,138.601,138.598,138.599,18.99
    17.07.2023 07:07:20.000 GMT+0700,138.598,138.598,138.590,138.591,14.37
    17.07.2023 07:07:21.000 GMT+0700,138.590,138.591,138.590,138.590,6.6000000000000005
    17.07.2023 07:07:22.000 GMT+0700,138.592,138.592,138.592,138.592,1.2
    17.07.2023 07:07:25.000 GMT+0700,138.599,138.600,138.598,138.598,23.700000000000003
    17.07.2023 07:07:26.000 GMT+0700,138.598,138.598,138.598,138.598,3.6
    17.07.2023 07:07:29.000 GMT+0700,138.596,138.597,138.596,138.597,9
    17.07.2023 07:07:31.000 GMT+0700,138.596,138.596,138.595,138.595,8.1
    17.07.2023 07:07:32.000 GMT+0700,138.593,138.595,138.593,138.595,11.549999999999999
    17.07.2023 07:07:34.000 GMT+0700,138.594,138.598,138.594,138.595,13.8
    17.07.2023 07:07:35.000 GMT+0700,138.597,138.597,138.596,138.596,8.1
    17.07.2023 07:07:36.000 GMT+0700,138.597,138.598,138.597,138.598,7.29
    17.07.2023 07:07:37.000 GMT+0700,138.599,138.599,138.597,138.597,7.29
    17.07.2023 07:07:38.000 GMT+0700,138.596,138.596,138.596,138.596,3.6
    17.07.2023 07:07:39.000 GMT+0700,138.595,138.599,138.595,138.599,19.89
    17.07.2023 07:07:40.000 GMT+0700,138.599,138.599,138.597,138.597,8.1
    17.07.2023 07:07:41.000 GMT+0700,138.597,138.597,138.594,138.594,17.85
    17.07.2023 07:07:43.000 GMT+0700,138.591,138.596,138.591,138.596,7.68
    17.07.2023 07:07:44.000 GMT+0700,138.598,138.599,138.596,138.596,22.59
    17.07.2023 07:07:45.000 GMT+0700,138.596,138.596,138.596,138.596,1.35
    17.07.2023 07:07:47.000 GMT+0700,138.596,138.596,138.596,138.596,3.6
    17.07.2023 07:07:48.000 GMT+0700,138.595,138.595,138.595,138.595,1.32
    17.07.2023 07:07:49.000 GMT+0700,138.596,138.597,138.595,138.597,19.5
    17.07.2023 07:07:50.000 GMT+0700,138.597,138.597,138.597,138.597,3.6
    17.07.2023 07:07:52.000 GMT+0700,138.597,138.606,138.597,138.606,19.080000000000002
    17.07.2023 07:07:53.000 GMT+0700,138.607,138.607,138.607,138.607,3.6
    17.07.2023 07:07:55.000 GMT+0700,138.606,138.606,138.606,138.606,3.6
    17.07.2023 07:07:56.000 GMT+0700,138.605,138.606,138.605,138.606,4.8
    17.07.2023 07:07:57.000 GMT+0700,138.606,138.608,138.606,138.608,12.240000000000002
    17.07.2023 07:07:58.000 GMT+0700,138.607,138.608,138.607,138.607,13.769999999999998
    17.07.2023 07:08:00.000 GMT+0700,138.607,138.607,138.605,138.605,8.1
    17.07.2023 07:08:02.000 GMT+0700,138.604,138.605,138.603,138.603,18.599999999999998
    17.07.2023 07:08:03.000 GMT+0700,138.605,138.605,138.605,138.605,3.6
    17.07.2023 07:08:04.000 GMT+0700,138.604,138.607,138.604,138.607,12.600000000000001
    17.07.2023 07:08:05.000 GMT+0700,138.606,138.606,138.606,138.606,1.2
    17.07.2023 07:08:09.000 GMT+0700,138.605,138.605,138.605,138.605,9.45
    17.07.2023 07:08:10.000 GMT+0700,138.605,138.605,138.605,138.605,8.55
    17.07.2023 07:08:11.000 GMT+0700,138.604,138.606,138.604,138.606,5.400000000000001
    17.07.2023 07:08:12.000 GMT+0700,138.607,138.607,138.606,138.606,7.2
    17.07.2023 07:08:14.000 GMT+0700,138.604,138.605,138.604,138.605,7.6499999999999995
    17.07.2023 07:08:15.000 GMT+0700,138.605,138.608,138.605,138.608,8.1
    17.07.2023 07:08:21.000 GMT+0700,138.607,138.607,138.607,138.607,3.6
    17.07.2023 07:08:22.000 GMT+0700,138.607,138.610,138.606,138.606,18.9
    17.07.2023 07:08:23.000 GMT+0700,138.606,138.606,138.606,138.606,5.85
    17.07.2023 07:08:24.000 GMT+0700,138.606,138.607,138.606,138.607,16.29
    17.07.2023 07:08:25.000 GMT+0700,138.607,138.609,138.607,138.609,8.4
    17.07.2023 07:08:35.000 GMT+0700,138.609,138.609,138.601,138.601,18.3
    17.07.2023 07:08:36.000 GMT+0700,138.601,138.601,138.601,138.601,4.5
    17.07.2023 07:08:38.000 GMT+0700,138.600,138.600,138.600,138.600,3.6
    17.07.2023 07:08:39.000 GMT+0700,138.601,138.601,138.601,138.601,3.6
    17.07.2023 07:08:40.000 GMT+0700,138.600,138.600,138.597,138.597,8.32
    17.07.2023 07:08:41.000 GMT+0700,138.597,138.597,138.597,138.597,9.22
    17.07.2023 07:08:42.000 GMT+0700,138.600,138.600,138.597,138.597,22.5
    17.07.2023 07:08:44.000 GMT+0700,138.598,138.599,138.597,138.597,15.299999999999999
    17.07.2023 07:08:45.000 GMT+0700,138.600,138.600,138.598,138.598,12.9
    17.07.2023 07:08:47.000 GMT+0700,138.600,138.600,138.598,138.598,8.1
    17.07.2023 07:08:48.000 GMT+0700,138.600,138.600,138.598,138.598,8.1
    17.07.2023 07:08:51.000 GMT+0700,138.600,138.600,138.600,138.600,7.2
    17.07.2023 07:08:54.000 GMT+0700,138.598,138.598,138.598,138.598,1.2
    17.07.2023 07:08:57.000 GMT+0700,138.600,138.600,138.597,138.597,7.2
    17.07.2023 07:08:58.000 GMT+0700,138.596,138.597,138.595,138.596,15.299999999999999
    17.07.2023 07:09:00.000 GMT+0700,138.596,138.600,138.596,138.598,12
    17.07.2023 07:09:01.000 GMT+0700,138.597,138.598,138.597,138.597,12.600000000000001
    17.07.2023 07:09:03.000 GMT+0700,138.598,138.598,138.598,138.598,3.6
    17.07.2023 07:09:04.000 GMT+0700,138.597,138.597,138.597,138.597,4.5
    17.07.2023 07:09:06.000 GMT+0700,138.598,138.599,138.597,138.598,15.299999999999999
    17.07.2023 07:09:07.000 GMT+0700,138.600,138.600,138.600,138.600,3.6
    17.07.2023 07:09:08.000 GMT+0700,138.598,138.598,138.597,138.598,11.7
    17.07.2023 07:09:09.000 GMT+0700,138.597,138.597,138.597,138.597,4.5
    17.07.2023 07:09:13.000 GMT+0700,138.597,138.597,138.596,138.596,9
    17.07.2023 07:09:14.000 GMT+0700,138.597,138.598,138.597,138.598,8.1
    17.07.2023 07:09:15.000 GMT+0700,138.600,138.603,138.600,138.601,18.9
    17.07.2023 07:09:16.000 GMT+0700,138.602,138.602,138.602,138.602,1.2
    17.07.2023 07:09:20.000 GMT+0700,138.601,138.603,138.601,138.603,6
    17.07.2023 07:09:21.000 GMT+0700,138.602,138.602,138.602,138.602,1.2
    17.07.2023 07:09:31.000 GMT+0700,138.604,138.610,138.604,138.609,11.399999999999999
    17.07.2023 07:09:32.000 GMT+0700,138.609,138.609,138.609,138.609,4.5
    17.07.2023 07:09:37.000 GMT+0700,138.608,138.608,138.608,138.608,1.2
    17.07.2023 07:09:38.000 GMT+0700,138.607,138.607,138.607,138.607,3.6
    17.07.2023 07:09:39.000 GMT+0700,138.605,138.605,138.605,138.605,7.74
    17.07.2023 07:09:40.000 GMT+0700,138.605,138.610,138.605,138.610,18.089999999999996
    17.07.2023 07:09:42.000 GMT+0700,138.608,138.610,138.608,138.609,14.849999999999998
    17.07.2023 07:09:43.000 GMT+0700,138.608,138.609,138.608,138.609,7.2
    17.07.2023 07:09:44.000 GMT+0700,138.608,138.610,138.608,138.610,10.800000000000002
    17.07.2023 07:09:45.000 GMT+0700,138.608,138.608,138.608,138.608,3.6
    17.07.2023 07:09:47.000 GMT+0700,138.609,138.609,138.608,138.608,7.2
    17.07.2023 07:09:48.000 GMT+0700,138.603,138.603,138.593,138.593,15.200000000000001
    17.07.2023 07:09:49.000 GMT+0700,138.598,138.598,138.598,138.598,2.4
    17.07.2023 07:09:55.000 GMT+0700,138.600,138.602,138.600,138.602,8.1
    17.07.2023 07:09:56.000 GMT+0700,138.602,138.602,138.601,138.601,9
    17.07.2023 07:09:59.000 GMT+0700,138.601,138.601,138.600,138.600,8.1
    17.07.2023 07:10:00.000 GMT+0700,138.600,138.600,138.599,138.599,8.1
    17.07.2023 07:10:01.000 GMT+0700,138.600,138.600,138.600,138.600,1.2
    17.07.2023 07:10:03.000 GMT+0700,138.601,138.601,138.601,138.601,4.5
    17.07.2023 07:10:04.000 GMT+0700,138.602,138.602,138.602,138.602,1.2
    17.07.2023 07:10:06.000 GMT+0700,138.603,138.603,138.603,138.603,1.2
    17.07.2023 07:10:07.000 GMT+0700,138.600,138.600,138.600,138.600,5.699999999999999
    17.07.2023 07:10:11.000 GMT+0700,138.600,138.600,138.600,138.600,1.2
    17.07.2023 07:10:13.000 GMT+0700,138.601,138.601,138.601,138.601,3.6
    17.07.2023 07:10:14.000 GMT+0700,138.600,138.600,138.600,138.600,4.5
    17.07.2023 07:10:15.000 GMT+0700,138.596,138.599,138.596,138.599,10.500000000000002
    17.07.2023 07:10:17.000 GMT+0700,138.600,138.600,138.598,138.598,5.699999999999999
    17.07.2023 07:10:22.000 GMT+0700,138.600,138.601,138.600,138.601,9.299999999999999
    17.07.2023 07:10:24.000 GMT+0700,138.600,138.600,138.600,138.600,4.5
    17.07.2023 07:10:25.000 GMT+0700,138.601,138.601,138.600,138.600,8.1
    17.07.2023 07:10:26.000 GMT+0700,138.601,138.601,138.601,138.601,1.2
    17.07.2023 07:10:27.000 GMT+0700,138.608,138.608,138.608,138.608,1.2
    17.07.2023 07:10:28.000 GMT+0700,138.619,138.620,138.619,138.620,10.5
    17.07.2023 07:10:29.000 GMT+0700,138.622,138.629,138.622,138.629,6
    17.07.2023 07:10:30.000 GMT+0700,138.627,138.627,138.627,138.627,2.4
    17.07.2023 07:10:33.000 GMT+0700,138.629,138.629,138.629,138.629,1.2
    17.07.2023 07:10:41.000 GMT+0700,138.630,138.630,138.630,138.630,1.2
    17.07.2023 07:10:45.000 GMT+0700,138.628,138.628,138.628,138.628,1.2
    17.07.2023 07:10:46.000 GMT+0700,138.629,138.629,138.629,138.629,3.5999999999999996
    17.07.2023 07:10:50.000 GMT+0700,138.629,138.639,138.629,138.639,4.8
    17.07.2023 07:10:51.000 GMT+0700,138.639,138.640,138.639,138.640,2.4
    17.07.2023 07:10:52.000 GMT+0700,138.640,138.640,138.640,138.640,1.2
    17.07.2023 07:10:53.000 GMT+0700,138.640,138.640,138.640,138.640,1.2
    17.07.2023 07:10:54.000 GMT+0700,138.645,138.645,138.645,138.645,1.2
    17.07.2023 07:10:55.000 GMT+0700,138.646,138.648,138.646,138.648,2.4
    17.07.2023 07:10:59.000 GMT+0700,138.648,138.648,138.648,138.648,1.2
    17.07.2023 07:11:00.000 GMT+0700,138.648,138.648,138.648,138.648,1.2
    17.07.2023 07:11:02.000 GMT+0700,138.644,138.644,138.639,138.639,3.65
    17.07.2023 07:11:05.000 GMT+0700,138.640,138.640,138.640,138.640,1.2
    17.07.2023 07:11:06.000 GMT+0700,138.639,138.639,138.639,138.639,1.2
    17.07.2023 07:11:12.000 GMT+0700,138.638,138.639,138.638,138.639,2.4
    17.07.2023 07:11:15.000 GMT+0700,138.638,138.638,138.638,138.638,4.5
    17.07.2023 07:11:16.000 GMT+0700,138.631,138.631,138.627,138.627,9.2
    17.07.2023 07:11:17.000 GMT+0700,138.628,138.628,138.628,138.628,1.2
    17.07.2023 07:11:18.000 GMT+0700,138.628,138.628,138.627,138.627,2.4
    17.07.2023 07:11:23.000 GMT+0700,138.628,138.628,138.628,138.628,1.2
    17.07.2023 07:11:24.000 GMT+0700,138.628,138.628,138.628,138.628,1.2
    17.07.2023 07:11:25.000 GMT+0700,138.629,138.629,138.629,138.629,3.6
    17.07.2023 07:11:26.000 GMT+0700,138.628,138.628,138.628,138.628,4.5
    17.07.2023 07:11:27.000 GMT+0700,138.629,138.629,138.629,138.629,1.2
    17.07.2023 07:11:38.000 GMT+0700,138.630,138.630,138.629,138.629,5.699999999999999
    17.07.2023 07:11:45.000 GMT+0700,138.629,138.629,138.629,138.629,1.2
    17.07.2023 07:11:50.000 GMT+0700,138.624,138.624,138.622,138.622,10.500000000000002
    17.07.2023 07:11:51.000 GMT+0700,138.622,138.622,138.622,138.622,1.2
    17.07.2023 07:11:55.000 GMT+0700,138.620,138.620,138.620,138.620,4.5
    17.07.2023 07:11:57.000 GMT+0700,138.621,138.621,138.621,138.621,1.2
    17.07.2023 07:12:03.000 GMT+0700,138.624,138.626,138.624,138.626,8.4
    17.07.2023 07:12:04.000 GMT+0700,138.624,138.624,138.624,138.624,4.5
    17.07.2023 07:12:06.000 GMT+0700,138.626,138.626,138.626,138.626,3.6
    17.07.2023 07:12:08.000 GMT+0700,138.625,138.625,138.625,138.625,4.5
    17.07.2023 07:12:09.000 GMT+0700,138.625,138.625,138.625,138.625,3.6
    17.07.2023 07:12:10.000 GMT+0700,138.625,138.625,138.625,138.625,4.5
    17.07.2023 07:12:11.000 GMT+0700,138.622,138.622,138.622,138.622,4.5
    17.07.2023 07:12:19.000 GMT+0700,138.625,138.627,138.625,138.627,5.699999999999999
    17.07.2023 07:12:20.000 GMT+0700,138.628,138.628,138.626,138.626,4.8
    17.07.2023 07:12:24.000 GMT+0700,138.626,138.626,138.623,138.623,4.8
    17.07.2023 07:12:32.000 GMT+0700,138.621,138.621,138.621,138.621,4.5
    17.07.2023 07:12:34.000 GMT+0700,138.619,138.619,138.619,138.619,4.5
    17.07.2023 07:12:35.000 GMT+0700,138.620,138.620,138.620,138.620,4.5
    17.07.2023 07:12:36.000 GMT+0700,138.621,138.621,138.621,138.621,1.2
    17.07.2023 07:12:40.000 GMT+0700,138.621,138.621,138.621,138.621,1.2
    17.07.2023 07:12:46.000 GMT+0700,138.621,138.621,138.620,138.620,5.699999999999999
    17.07.2023 07:12:52.000 GMT+0700,138.621,138.621,138.621,138.621,1.2
    17.07.2023 07:12:56.000 GMT+0700,138.620,138.620,138.620,138.620,4.5
    17.07.2023 07:13:00.000 GMT+0700,138.621,138.627,138.620,138.620,11.7
    17.07.2023 07:13:02.000 GMT+0700,138.619,138.619,138.619,138.619,1.2
    17.07.2023 07:13:04.000 GMT+0700,138.620,138.620,138.620,138.620,3.6
    17.07.2023 07:13:06.000 GMT+0700,138.618,138.618,138.618,138.618,5.04
    17.07.2023 07:13:07.000 GMT+0700,138.620,138.620,138.620,138.620,3.6
    17.07.2023 07:13:11.000 GMT+0700,138.617,138.617,138.617,138.617,4.5
    17.07.2023 07:13:12.000 GMT+0700,138.620,138.620,138.618,138.618,8.1
    17.07.2023 07:13:13.000 GMT+0700,138.619,138.619,138.619,138.619,3.6
    17.07.2023 07:13:14.000 GMT+0700,138.618,138.620,138.618,138.620,11.7
    17.07.2023 07:13:15.000 GMT+0700,138.618,138.618,138.618,138.618,4.5
    17.07.2023 07:13:16.000 GMT+0700,138.619,138.619,138.619,138.619,3.6
    17.07.2023 07:13:17.000 GMT+0700,138.620,138.621,138.620,138.620,11.34
    17.07.2023 07:13:23.000 GMT+0700,138.620,138.620,138.620,138.620,3.6
    17.07.2023 07:13:39.000 GMT+0700,138.619,138.620,138.619,138.620,15.75
    17.07.2023 07:13:42.000 GMT+0700,138.617,138.620,138.617,138.620,8.64
    17.07.2023 07:13:43.000 GMT+0700,138.616,138.616,138.616,138.616,3.6
    17.07.2023 07:13:44.000 GMT+0700,138.612,138.612,138.608,138.610,16.8
    17.07.2023 07:13:47.000 GMT+0700,138.610,138.610,138.610,138.610,3.6
    17.07.2023 07:13:52.000 GMT+0700,138.609,138.609,138.609,138.609,3.6
    17.07.2023 07:13:53.000 GMT+0700,138.608,138.613,138.608,138.610,26.37
    17.07.2023 07:13:59.000 GMT+0700,138.610,138.610,138.610,138.610,4.95
    17.07.2023 07:14:00.000 GMT+0700,138.610,138.610,138.610,138.610,8.85
    17.07.2023 07:14:01.000 GMT+0700,138.610,138.610,138.608,138.609,14.850000000000001
    17.07.2023 07:14:02.000 GMT+0700,138.608,138.608,138.607,138.607,11.25
    17.07.2023 07:14:03.000 GMT+0700,138.605,138.608,138.605,138.608,12.669999999999998
    17.07.2023 07:14:04.000 GMT+0700,138.607,138.607,138.607,138.607,3.6
    17.07.2023 07:14:07.000 GMT+0700,138.608,138.608,138.607,138.607,7.2
    17.07.2023 07:14:08.000 GMT+0700,138.608,138.608,138.607,138.608,10.800000000000002
    17.07.2023 07:14:09.000 GMT+0700,138.605,138.607,138.605,138.607,9.540000000000001
    17.07.2023 07:14:10.000 GMT+0700,138.605,138.605,138.605,138.605,5.4
    17.07.2023 07:14:11.000 GMT+0700,138.606,138.606,138.606,138.606,3.6
    17.07.2023 07:14:13.000 GMT+0700,138.608,138.608,138.608,138.608,3.6
    17.07.2023 07:14:14.000 GMT+0700,138.605,138.605,138.605,138.605,5.94
    17.07.2023 07:14:15.000 GMT+0700,138.607,138.607,138.606,138.606,7.2
    17.07.2023 07:14:16.000 GMT+0700,138.606,138.606,138.606,138.606,3.6
    17.07.2023 07:14:24.000 GMT+0700,138.608,138.608,138.606,138.607,11.34
    17.07.2023 07:14:25.000 GMT+0700,138.609,138.609,138.609,138.609,3.6
    17.07.2023 07:14:26.000 GMT+0700,138.608,138.608,138.608,138.608,3.6
    17.07.2023 07:14:27.000 GMT+0700,138.607,138.607,138.607,138.607,3.6
    17.07.2023 07:14:28.000 GMT+0700,138.605,138.605,138.605,138.605,4.14
    17.07.2023 07:14:29.000 GMT+0700,138.603,138.603,138.596,138.597,19.8
    17.07.2023 07:14:30.000 GMT+0700,138.596,138.599,138.596,138.599,18.54
    17.07.2023 07:14:31.000 GMT+0700,138.598,138.598,138.595,138.595,17.11
    17.07.2023 07:14:32.000 GMT+0700,138.596,138.599,138.596,138.598,19.949999999999996
    17.07.2023 07:14:33.000 GMT+0700,138.599,138.599,138.597,138.597,19.359999999999996
    17.07.2023 07:14:34.000 GMT+0700,138.597,138.597,138.591,138.591,15.840000000000002
    17.07.2023 07:14:35.000 GMT+0700,138.591,138.591,138.590,138.590,7.2
    17.07.2023 07:14:36.000 GMT+0700,138.591,138.591,138.590,138.590,10.800000000000002
    17.07.2023 07:14:37.000 GMT+0700,138.589,138.591,138.589,138.591,7.2
    17.07.2023 07:14:38.000 GMT+0700,138.591,138.591,138.582,138.582,15.149999999999999
    17.07.2023 07:14:39.000 GMT+0700,138.581,138.582,138.578,138.578,18
    17.07.2023 07:14:42.000 GMT+0700,138.578,138.579,138.578,138.579,7.2
    17.07.2023 07:14:43.000 GMT+0700,138.578,138.578,138.578,138.578,3.6
    17.07.2023 07:14:45.000 GMT+0700,138.578,138.578,138.578,138.578,3.6
    17.07.2023 07:14:46.000 GMT+0700,138.580,138.580,138.576,138.579,23.49
    17.07.2023 07:14:47.000 GMT+0700,138.580,138.580,138.579,138.579,7.2
    17.07.2023 07:14:48.000 GMT+0700,138.580,138.580,138.580,138.580,3.6
    17.07.2023 07:14:50.000 GMT+0700,138.578,138.579,138.578,138.579,7.6499999999999995
    17.07.2023 07:14:52.000 GMT+0700,138.578,138.578,138.577,138.577,7.2
    17.07.2023 07:14:53.000 GMT+0700,138.574,138.574,138.570,138.570,12.969999999999999
    17.07.2023 07:14:54.000 GMT+0700,138.572,138.572,138.570,138.571,14.4
    17.07.2023 07:14:55.000 GMT+0700,138.569,138.576,138.569,138.576,8.85
    17.07.2023 07:14:56.000 GMT+0700,138.575,138.575,138.571,138.571,21.900000000000002
    17.07.2023 07:14:57.000 GMT+0700,138.572,138.572,138.571,138.572,11.1
    17.07.2023 07:14:58.000 GMT+0700,138.576,138.577,138.574,138.574,19.8
    17.07.2023 07:14:59.000 GMT+0700,138.575,138.579,138.575,138.579,24.3
    17.07.2023 07:15:00.000 GMT+0700,138.578,138.581,138.578,138.581,11.7
    17.07.2023 07:15:01.000 GMT+0700,138.582,138.582,138.581,138.581,8.1
    17.07.2023 07:15:04.000 GMT+0700,138.585,138.589,138.585,138.589,8.4
    17.07.2023 07:15:05.000 GMT+0700,138.588,138.588,138.588,138.588,4.5
    17.07.2023 07:15:07.000 GMT+0700,138.588,138.591,138.588,138.591,16.499999999999996
    17.07.2023 07:15:08.000 GMT+0700,138.590,138.591,138.590,138.591,9
    17.07.2023 07:15:09.000 GMT+0700,138.592,138.592,138.591,138.591,8.4
    17.07.2023 07:15:10.000 GMT+0700,138.591,138.591,138.591,138.591,3.6
    17.07.2023 07:15:11.000 GMT+0700,138.591,138.593,138.591,138.593,7.2
    17.07.2023 07:15:12.000 GMT+0700,138.593,138.597,138.593,138.596,13.950000000000001
    17.07.2023 07:15:13.000 GMT+0700,138.597,138.597,138.597,138.597,4.8
    17.07.2023 07:15:14.000 GMT+0700,138.597,138.597,138.597,138.597,1.2
    17.07.2023 07:15:16.000 GMT+0700,138.600,138.601,138.600,138.601,16.2
    17.07.2023 07:15:17.000 GMT+0700,138.600,138.600,138.599,138.599,8.1
    17.07.2023 07:15:18.000 GMT+0700,138.598,138.598,138.598,138.598,4.5
    17.07.2023 07:15:19.000 GMT+0700,138.601,138.601,138.601,138.601,4.5
    17.07.2023 07:15:30.000 GMT+0700,138.599,138.599,138.599,138.599,4.5
    17.07.2023 07:15:31.000 GMT+0700,138.598,138.600,138.595,138.596,14.2
    17.07.2023 07:15:32.000 GMT+0700,138.594,138.594,138.591,138.591,21.6
    17.07.2023 07:15:33.000 GMT+0700,138.591,138.591,138.587,138.587,8.55
    17.07.2023 07:15:37.000 GMT+0700,138.588,138.588,138.588,138.588,3.6
    17.07.2023 07:15:38.000 GMT+0700,138.588,138.588,138.586,138.587,22.950000000000003
    17.07.2023 07:15:39.000 GMT+0700,138.588,138.588,138.588,138.588,3.6
    17.07.2023 07:15:40.000 GMT+0700,138.587,138.588,138.587,138.588,9.09
    17.07.2023 07:15:41.000 GMT+0700,138.589,138.589,138.588,138.588,14.4
    17.07.2023 07:15:43.000 GMT+0700,138.587,138.587,138.587,138.587,6.3
    17.07.2023 07:15:44.000 GMT+0700,138.587,138.587,138.587,138.587,3.6
    17.07.2023 07:15:45.000 GMT+0700,138.587,138.587,138.587,138.587,5.4
    17.07.2023 07:15:46.000 GMT+0700,138.586,138.587,138.586,138.586,12.600000000000001
    17.07.2023 07:15:47.000 GMT+0700,138.587,138.587,138.587,138.587,3.6
    17.07.2023 07:15:48.000 GMT+0700,138.588,138.588,138.586,138.588,15.299999999999999
    17.07.2023 07:15:50.000 GMT+0700,138.589,138.589,138.589,138.589,3.6
    17.07.2023 07:15:53.000 GMT+0700,138.588,138.589,138.588,138.589,8.1
    17.07.2023 07:15:54.000 GMT+0700,138.590,138.598,138.590,138.598,12.000000000000002
    17.07.2023 07:15:55.000 GMT+0700,138.597,138.599,138.597,138.598,12.600000000000001
    17.07.2023 07:15:57.000 GMT+0700,138.595,138.596,138.591,138.591,26.1
    17.07.2023 07:15:59.000 GMT+0700,138.591,138.594,138.591,138.593,22.89
    17.07.2023 07:16:00.000 GMT+0700,138.594,138.594,138.594,138.594,1.2
    17.07.2023 07:16:04.000 GMT+0700,138.593,138.593,138.593,138.593,1.2
    17.07.2023 07:16:07.000 GMT+0700,138.591,138.591,138.591,138.591,4.5
    17.07.2023 07:16:09.000 GMT+0700,138.591,138.591,138.591,138.591,1.2
    17.07.2023 07:16:11.000 GMT+0700,138.590,138.590,138.588,138.589,13.8
    17.07.2023 07:16:12.000 GMT+0700,138.589,138.590,138.589,138.590,8.1
    17.07.2023 07:16:15.000 GMT+0700,138.589,138.590,138.589,138.590,5.699999999999999
    17.07.2023 07:16:21.000 GMT+0700,138.591,138.591,138.591,138.591,3.6
    17.07.2023 07:16:23.000 GMT+0700,138.590,138.591,138.590,138.590,12.600000000000001
    17.07.2023 07:16:26.000 GMT+0700,138.591,138.593,138.591,138.593,2.4
    17.07.2023 07:16:32.000 GMT+0700,138.591,138.591,138.591,138.591,3.6
    17.07.2023 07:16:33.000 GMT+0700,138.590,138.590,138.590,138.590,4.5
    17.07.2023 07:16:34.000 GMT+0700,138.590,138.590,138.590,138.590,3.6
    17.07.2023 07:16:36.000 GMT+0700,138.592,138.592,138.591,138.591,7.2
    17.07.2023 07:16:37.000 GMT+0700,138.592,138.592,138.592,138.592,3.6
    17.07.2023 07:16:38.000 GMT+0700,138.590,138.590,138.590,138.590,4.5
    17.07.2023 07:16:39.000 GMT+0700,138.591,138.591,138.591,138.591,3.6
    17.07.2023 07:16:40.000 GMT+0700,138.590,138.591,138.590,138.590,12.600000000000001
    17.07.2023 07:16:41.000 GMT+0700,138.591,138.591,138.590,138.591,11.7
    17.07.2023 07:16:44.000 GMT+0700,138.592,138.597,138.592,138.597,8.4
    17.07.2023 07:16:47.000 GMT+0700,138.597,138.597,138.597,138.597,3.6
    17.07.2023 07:16:49.000 GMT+0700,138.595,138.595,138.595,138.595,3.6
    17.07.2023 07:16:54.000 GMT+0700,138.594,138.597,138.594,138.597,8.190000000000001
    17.07.2023 07:16:58.000 GMT+0700,138.596,138.596,138.596,138.596,3.6
    17.07.2023 07:17:00.000 GMT+0700,138.597,138.597,138.579,138.579,29.7
    17.07.2023 07:17:01.000 GMT+0700,138.578,138.580,138.576,138.580,21.299999999999997
    17.07.2023 07:17:02.000 GMT+0700,138.581,138.581,138.580,138.581,10.800000000000002
    17.07.2023 07:17:03.000 GMT+0700,138.579,138.580,138.579,138.580,7.2
    17.07.2023 07:17:05.000 GMT+0700,138.579,138.580,138.579,138.579,17.4
    17.07.2023 07:17:07.000 GMT+0700,138.579,138.579,138.579,138.579,4.5
    17.07.2023 07:17:09.000 GMT+0700,138.581,138.581,138.580,138.581,11.7
    17.07.2023 07:17:10.000 GMT+0700,138.582,138.582,138.582,138.582,8.1
    17.07.2023 07:17:14.000 GMT+0700,138.581,138.582,138.581,138.582,8.1
    17.07.2023 07:17:15.000 GMT+0700,138.581,138.581,138.581,138.581,4.5
    17.07.2023 07:17:26.000 GMT+0700,138.581,138.582,138.581,138.582,8.1
    17.07.2023 07:17:28.000 GMT+0700,138.581,138.581,138.581,138.581,4.5
    17.07.2023 07:17:29.000 GMT+0700,138.582,138.582,138.582,138.582,3.6
    17.07.2023 07:17:30.000 GMT+0700,138.581,138.581,138.581,138.581,4.5
    17.07.2023 07:17:31.000 GMT+0700,138.581,138.581,138.578,138.578,12.600000000000001
    17.07.2023 07:17:32.000 GMT+0700,138.579,138.579,138.578,138.578,8.1
    17.07.2023 07:17:34.000 GMT+0700,138.579,138.579,138.578,138.578,8.1
    17.07.2023 07:17:40.000 GMT+0700,138.579,138.580,138.579,138.580,8.1
    17.07.2023 07:17:41.000 GMT+0700,138.579,138.579,138.579,138.579,4.5
    17.07.2023 07:17:44.000 GMT+0700,138.580,138.580,138.579,138.579,8.1
    17.07.2023 07:17:45.000 GMT+0700,138.580,138.581,138.580,138.581,4.8
    17.07.2023 07:17:49.000 GMT+0700,138.578,138.578,138.578,138.578,5.49
    17.07.2023 07:17:50.000 GMT+0700,138.580,138.580,138.580,138.580,3.6
    17.07.2023 07:17:51.000 GMT+0700,138.577,138.578,138.577,138.578,8.55
    17.07.2023 07:17:52.000 GMT+0700,138.577,138.579,138.577,138.579,19.44
    17.07.2023 07:17:53.000 GMT+0700,138.579,138.579,138.578,138.578,7.2
    17.07.2023 07:17:54.000 GMT+0700,138.577,138.577,138.575,138.575,20.01
    17.07.2023 07:17:55.000 GMT+0700,138.576,138.577,138.575,138.577,13.170000000000002
    17.07.2023 07:17:56.000 GMT+0700,138.575,138.575,138.575,138.575,6.34
    17.07.2023 07:17:57.000 GMT+0700,138.577,138.578,138.576,138.576,10.800000000000002
    17.07.2023 07:17:59.000 GMT+0700,138.576,138.577,138.576,138.577,7.74
    17.07.2023 07:18:00.000 GMT+0700,138.575,138.577,138.575,138.577,13.170000000000002
    17.07.2023 07:18:01.000 GMT+0700,138.574,138.574,138.574,138.574,1.2
    17.07.2023 07:18:02.000 GMT+0700,138.575,138.575,138.575,138.575,5.04
    17.07.2023 07:18:05.000 GMT+0700,138.571,138.572,138.569,138.569,14.340000000000002
    17.07.2023 07:18:06.000 GMT+0700,138.568,138.572,138.568,138.572,16.38
    17.07.2023 07:18:07.000 GMT+0700,138.570,138.572,138.570,138.570,9.06
    17.07.2023 07:18:09.000 GMT+0700,138.565,138.565,138.559,138.559,15.590000000000002
    17.07.2023 07:18:10.000 GMT+0700,138.560,138.561,138.560,138.561,11.620000000000001
    17.07.2023 07:18:12.000 GMT+0700,138.560,138.560,138.560,138.560,6.39
    17.07.2023 07:18:13.000 GMT+0700,138.559,138.559,138.557,138.557,7.74
    17.07.2023 07:18:14.000 GMT+0700,138.557,138.560,138.557,138.560,12.66
    17.07.2023 07:18:15.000 GMT+0700,138.558,138.558,138.558,138.558,1.32
    17.07.2023 07:18:16.000 GMT+0700,138.559,138.559,138.559,138.559,3.6
    17.07.2023 07:18:17.000 GMT+0700,138.557,138.557,138.557,138.557,5.74
    17.07.2023 07:18:18.000 GMT+0700,138.557,138.557,138.557,138.557,12.13
    17.07.2023 07:18:20.000 GMT+0700,138.558,138.559,138.558,138.559,6.28
    17.07.2023 07:18:21.000 GMT+0700,138.559,138.559,138.559,138.559,5.37
    17.07.2023 07:18:22.000 GMT+0700,138.561,138.561,138.557,138.557,26.970000000000002
    17.07.2023 07:18:23.000 GMT+0700,138.558,138.559,138.558,138.559,6.249999999999999
    17.07.2023 07:18:24.000 GMT+0700,138.558,138.559,138.558,138.559,8.09
    17.07.2023 07:18:25.000 GMT+0700,138.559,138.559,138.559,138.559,4.59
    17.07.2023 07:18:27.000 GMT+0700,138.559,138.560,138.559,138.560,8.31
    17.07.2023 07:18:28.000 GMT+0700,138.560,138.570,138.560,138.568,11.07
    17.07.2023 07:18:29.000 GMT+0700,138.569,138.570,138.569,138.570,4.8
    17.07.2023 07:18:30.000 GMT+0700,138.570,138.570,138.562,138.562,9.299999999999999
    17.07.2023 07:18:31.000 GMT+0700,138.561,138.561,138.560,138.560,14.700000000000001
    17.07.2023 07:18:33.000 GMT+0700,138.564,138.564,138.563,138.563,5.699999999999999
    17.07.2023 07:18:34.000 GMT+0700,138.562,138.562,138.561,138.561,9
    17.07.2023 07:18:35.000 GMT+0700,138.560,138.561,138.560,138.561,5.699999999999999
    17.07.2023 07:18:36.000 GMT+0700,138.561,138.561,138.556,138.556,11.370000000000001
    17.07.2023 07:18:38.000 GMT+0700,138.557,138.558,138.550,138.550,32.94
    17.07.2023 07:18:39.000 GMT+0700,138.549,138.550,138.549,138.550,8.190000000000001
    17.07.2023 07:18:40.000 GMT+0700,138.557,138.558,138.557,138.557,12.42
    17.07.2023 07:18:41.000 GMT+0700,138.559,138.559,138.558,138.558,7.74
    17.07.2023 07:18:42.000 GMT+0700,138.556,138.556,138.556,138.556,5.49
    17.07.2023 07:18:49.000 GMT+0700,138.560,138.560,138.560,138.560,1.2
    17.07.2023 07:18:51.000 GMT+0700,138.557,138.557,138.557,138.557,1.2
    17.07.2023 07:18:52.000 GMT+0700,138.556,138.556,138.556,138.556,5.94
    17.07.2023 07:18:53.000 GMT+0700,138.557,138.557,138.557,138.557,4.5
    17.07.2023 07:18:59.000 GMT+0700,138.555,138.555,138.549,138.549,22.139999999999997
    17.07.2023 07:19:00.000 GMT+0700,138.551,138.551,138.551,138.551,5.04
    17.07.2023 07:19:04.000 GMT+0700,138.557,138.557,138.556,138.556,7.680000000000001
    17.07.2023 07:19:09.000 GMT+0700,138.557,138.558,138.556,138.557,22.909999999999997
    17.07.2023 07:19:10.000 GMT+0700,138.557,138.557,138.557,138.557,11.98
    17.07.2023 07:19:12.000 GMT+0700,138.558,138.558,138.557,138.557,4.8
    17.07.2023 07:19:13.000 GMT+0700,138.556,138.557,138.556,138.557,10.44
    17.07.2023 07:19:22.000 GMT+0700,138.557,138.557,138.557,138.557,1.2
    17.07.2023 07:19:25.000 GMT+0700,138.560,138.563,138.560,138.563,16.499999999999996
    17.07.2023 07:19:26.000 GMT+0700,138.562,138.562,138.560,138.560,7.2
    17.07.2023 07:19:32.000 GMT+0700,138.559,138.559,138.559,138.559,4.5
    17.07.2023 07:19:33.000 GMT+0700,138.559,138.560,138.559,138.560,8.1
    17.07.2023 07:19:35.000 GMT+0700,138.560,138.560,138.560,138.560,3.6
    17.07.2023 07:19:36.000 GMT+0700,138.560,138.562,138.559,138.559,16.38
    17.07.2023 07:19:37.000 GMT+0700,138.561,138.561,138.561,138.561,3.6
    17.07.2023 07:19:39.000 GMT+0700,138.562,138.562,138.560,138.560,16.290000000000003
    17.07.2023 07:19:41.000 GMT+0700,138.559,138.559,138.559,138.559,14.339999999999998
    17.07.2023 07:19:43.000 GMT+0700,138.559,138.559,138.559,138.559,1.32
    17.07.2023 07:19:44.000 GMT+0700,138.558,138.558,138.558,138.558,1.44
    17.07.2023 07:19:46.000 GMT+0700,138.564,138.567,138.563,138.565,22.82
    17.07.2023 07:19:47.000 GMT+0700,138.564,138.566,138.564,138.565,11.34
    17.07.2023 07:19:48.000 GMT+0700,138.563,138.565,138.563,138.565,8.64
    17.07.2023 07:19:52.000 GMT+0700,138.565,138.567,138.564,138.567,13.379999999999999
    17.07.2023 07:19:53.000 GMT+0700,138.567,138.567,138.567,138.567,5.94
    17.07.2023 07:19:54.000 GMT+0700,138.568,138.570,138.568,138.570,10.95
    17.07.2023 07:19:55.000 GMT+0700,138.570,138.570,138.570,138.570,14.35
    17.07.2023 07:19:56.000 GMT+0700,138.572,138.572,138.570,138.570,13.709999999999999
    17.07.2023 07:20:00.000 GMT+0700,138.569,138.569,138.569,138.569,5.97
    17.07.2023 07:20:01.000 GMT+0700,138.569,138.569,138.569,138.569,2.79
    17.07.2023 07:20:02.000 GMT+0700,138.569,138.569,138.567,138.567,18.27
    17.07.2023 07:20:03.000 GMT+0700,138.566,138.566,138.566,138.566,9.359999999999998
    17.07.2023 07:20:04.000 GMT+0700,138.567,138.567,138.560,138.560,18.049999999999997
    17.07.2023 07:20:05.000 GMT+0700,138.559,138.562,138.559,138.562,9.09
    17.07.2023 07:20:09.000 GMT+0700,138.562,138.562,138.562,138.562,4.5
    17.07.2023 07:20:11.000 GMT+0700,138.561,138.561,138.561,138.561,4.5
    17.07.2023 07:20:13.000 GMT+0700,138.565,138.565,138.556,138.556,20.849999999999998
    17.07.2023 07:20:15.000 GMT+0700,138.561,138.561,138.561,138.561,1.2
    17.07.2023 07:20:16.000 GMT+0700,138.560,138.560,138.560,138.560,4.5
    17.07.2023 07:20:17.000 GMT+0700,138.559,138.559,138.558,138.558,2.4
    17.07.2023 07:20:18.000 GMT+0700,138.560,138.560,138.560,138.560,4.5
    17.07.2023 07:20:19.000 GMT+0700,138.559,138.559,138.555,138.555,3.5999999999999996
    17.07.2023 07:20:20.000 GMT+0700,138.557,138.557,138.555,138.555,15.550000000000002
    17.07.2023 07:20:22.000 GMT+0700,138.558,138.559,138.558,138.559,6.239999999999999
    17.07.2023 07:20:26.000 GMT+0700,138.558,138.558,138.556,138.556,5.94
    17.07.2023 07:20:27.000 GMT+0700,138.556,138.556,138.556,138.556,4.68
    17.07.2023 07:20:28.000 GMT+0700,138.556,138.556,138.556,138.556,2.34
    17.07.2023 07:20:30.000 GMT+0700,138.556,138.556,138.556,138.556,2.34
    17.07.2023 07:20:31.000 GMT+0700,138.559,138.559,138.559,138.559,4.14
    17.07.2023 07:20:36.000 GMT+0700,138.558,138.558,138.558,138.558,6.84
    17.07.2023 07:20:37.000 GMT+0700,138.558,138.558,138.558,138.558,5.97
    17.07.2023 07:20:38.000 GMT+0700,138.558,138.558,138.558,138.558,2.34
    17.07.2023 07:20:40.000 GMT+0700,138.558,138.559,138.558,138.559,9.690000000000001
    17.07.2023 07:20:41.000 GMT+0700,138.561,138.561,138.560,138.560,5.04
    17.07.2023 07:20:46.000 GMT+0700,138.557,138.557,138.555,138.555,10.209999999999999
    17.07.2023 07:20:47.000 GMT+0700,138.557,138.557,138.557,138.557,4.14
    17.07.2023 07:20:48.000 GMT+0700,138.555,138.555,138.555,138.555,7.1400000000000015
    17.07.2023 07:20:50.000 GMT+0700,138.556,138.556,138.555,138.555,10.44
    17.07.2023 07:20:54.000 GMT+0700,138.555,138.559,138.555,138.556,20.55
    17.07.2023 07:20:55.000 GMT+0700,138.556,138.557,138.556,138.557,10.26
    17.07.2023 07:20:56.000 GMT+0700,138.558,138.558,138.558,138.558,3.6
    17.07.2023 07:20:57.000 GMT+0700,138.555,138.555,138.555,138.555,5.94
    17.07.2023 07:21:00.000 GMT+0700,138.555,138.559,138.555,138.559,8.97
    17.07.2023 07:21:01.000 GMT+0700,138.557,138.557,138.557,138.557,11.430000000000001
    17.07.2023 07:21:06.000 GMT+0700,138.557,138.557,138.557,138.557,8.83
    17.07.2023 07:21:07.000 GMT+0700,138.556,138.557,138.556,138.557,7.73
    17.07.2023 07:21:08.000 GMT+0700,138.561,138.561,138.561,138.561,1.2
    17.07.2023 07:21:09.000 GMT+0700,138.560,138.560,138.560,138.560,4.5
    17.07.2023 07:21:11.000 GMT+0700,138.561,138.561,138.561,138.561,1.2
    17.07.2023 07:21:12.000 GMT+0700,138.560,138.560,138.558,138.558,6.9
    17.07.2023 07:21:13.000 GMT+0700,138.562,138.563,138.562,138.563,2.4
    17.07.2023 07:21:17.000 GMT+0700,138.561,138.561,138.561,138.561,5.699999999999999
    17.07.2023 07:21:20.000 GMT+0700,138.562,138.562,138.562,138.562,1.2
    17.07.2023 07:21:21.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 07:21:22.000 GMT+0700,138.563,138.563,138.561,138.561,9
    17.07.2023 07:21:24.000 GMT+0700,138.562,138.563,138.562,138.563,5.699999999999999
    17.07.2023 07:21:26.000 GMT+0700,138.569,138.571,138.569,138.571,10.200000000000001
    17.07.2023 07:21:27.000 GMT+0700,138.565,138.566,138.565,138.566,2.42
    17.07.2023 07:21:28.000 GMT+0700,138.567,138.567,138.565,138.565,5.699999999999999
    17.07.2023 07:21:29.000 GMT+0700,138.564,138.564,138.559,138.560,12.9
    17.07.2023 07:21:34.000 GMT+0700,138.561,138.561,138.561,138.561,4.5
    17.07.2023 07:21:40.000 GMT+0700,138.561,138.561,138.559,138.559,8.1
    17.07.2023 07:21:47.000 GMT+0700,138.558,138.558,138.558,138.558,1.2
    17.07.2023 07:21:48.000 GMT+0700,138.556,138.559,138.556,138.559,9.09
    17.07.2023 07:21:49.000 GMT+0700,138.564,138.564,138.564,138.564,4.5
    17.07.2023 07:21:50.000 GMT+0700,138.568,138.570,138.568,138.570,8.1
    17.07.2023 07:21:51.000 GMT+0700,138.571,138.571,138.571,138.571,1.2
    17.07.2023 07:21:53.000 GMT+0700,138.572,138.572,138.571,138.571,5.699999999999999
    17.07.2023 07:21:54.000 GMT+0700,138.569,138.569,138.567,138.567,16.590000000000003
    17.07.2023 07:21:55.000 GMT+0700,138.568,138.568,138.567,138.568,8.78
    17.07.2023 07:21:57.000 GMT+0700,138.568,138.568,138.567,138.567,9.540000000000001
    17.07.2023 07:21:58.000 GMT+0700,138.568,138.568,138.568,138.568,7.84
    17.07.2023 07:21:59.000 GMT+0700,138.571,138.571,138.571,138.571,1.2
    17.07.2023 07:22:00.000 GMT+0700,138.567,138.567,138.567,138.567,4.5
    17.07.2023 07:22:02.000 GMT+0700,138.568,138.568,138.568,138.568,3.6
    17.07.2023 07:22:03.000 GMT+0700,138.567,138.567,138.560,138.560,23.49
    17.07.2023 07:22:04.000 GMT+0700,138.560,138.560,138.557,138.557,14.47
    17.07.2023 07:22:07.000 GMT+0700,138.557,138.557,138.556,138.556,7.2
    17.07.2023 07:22:08.000 GMT+0700,138.555,138.555,138.555,138.555,4.5
    17.07.2023 07:22:09.000 GMT+0700,138.556,138.556,138.556,138.556,3.6
    17.07.2023 07:22:10.000 GMT+0700,138.556,138.557,138.556,138.557,7.29
    17.07.2023 07:22:11.000 GMT+0700,138.559,138.559,138.557,138.557,7.2
    17.07.2023 07:22:12.000 GMT+0700,138.559,138.559,138.557,138.557,7.2
    17.07.2023 07:22:13.000 GMT+0700,138.558,138.558,138.557,138.557,7.2
    17.07.2023 07:22:14.000 GMT+0700,138.556,138.556,138.555,138.555,10.800000000000002
    17.07.2023 07:22:15.000 GMT+0700,138.553,138.553,138.553,138.553,3.69
    17.07.2023 07:22:17.000 GMT+0700,138.552,138.552,138.552,138.552,6.84
    17.07.2023 07:22:20.000 GMT+0700,138.553,138.553,138.552,138.552,6.39
    17.07.2023 07:22:22.000 GMT+0700,138.552,138.558,138.552,138.557,9.94
    17.07.2023 07:22:24.000 GMT+0700,138.555,138.555,138.553,138.553,7.29
    17.07.2023 07:22:25.000 GMT+0700,138.552,138.552,138.552,138.552,2.34
    17.07.2023 07:22:26.000 GMT+0700,138.551,138.551,138.551,138.551,1.24
    17.07.2023 07:22:28.000 GMT+0700,138.552,138.552,138.552,138.552,1.32
    17.07.2023 07:22:34.000 GMT+0700,138.552,138.552,138.552,138.552,1.24
    17.07.2023 07:22:35.000 GMT+0700,138.552,138.552,138.552,138.552,1.32
    17.07.2023 07:22:38.000 GMT+0700,138.551,138.551,138.548,138.548,7.2
    17.07.2023 07:22:39.000 GMT+0700,138.548,138.548,138.548,138.548,7.63
    17.07.2023 07:22:40.000 GMT+0700,138.550,138.551,138.550,138.551,17.19
    17.07.2023 07:22:41.000 GMT+0700,138.550,138.550,138.549,138.549,15.36
    17.07.2023 07:22:42.000 GMT+0700,138.551,138.552,138.550,138.550,12.030000000000001
    17.07.2023 07:22:44.000 GMT+0700,138.550,138.551,138.550,138.551,8.709999999999999
    17.07.2023 07:22:45.000 GMT+0700,138.551,138.551,138.551,138.551,4.14
    17.07.2023 07:22:46.000 GMT+0700,138.550,138.552,138.550,138.552,2.52
    17.07.2023 07:22:49.000 GMT+0700,138.552,138.552,138.552,138.552,1.2
    17.07.2023 07:22:50.000 GMT+0700,138.554,138.560,138.554,138.560,5.699999999999999
    17.07.2023 07:22:51.000 GMT+0700,138.560,138.562,138.560,138.562,9.3
    17.07.2023 07:22:52.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 07:22:53.000 GMT+0700,138.568,138.572,138.568,138.571,21.75
    17.07.2023 07:22:57.000 GMT+0700,138.569,138.571,138.569,138.571,7.2
    17.07.2023 07:22:58.000 GMT+0700,138.570,138.570,138.557,138.557,18.2
    17.07.2023 07:22:59.000 GMT+0700,138.559,138.559,138.559,138.559,3.6
    17.07.2023 07:23:00.000 GMT+0700,138.557,138.560,138.557,138.560,9.34
    17.07.2023 07:23:01.000 GMT+0700,138.558,138.560,138.558,138.560,7.2
    17.07.2023 07:23:02.000 GMT+0700,138.559,138.562,138.559,138.559,15.48
    17.07.2023 07:23:03.000 GMT+0700,138.558,138.558,138.558,138.558,7.18
    17.07.2023 07:23:04.000 GMT+0700,138.560,138.560,138.558,138.558,7.09
    17.07.2023 07:23:05.000 GMT+0700,138.558,138.558,138.558,138.558,3.6
    17.07.2023 07:23:06.000 GMT+0700,138.558,138.558,138.549,138.549,25.29
    17.07.2023 07:23:07.000 GMT+0700,138.549,138.552,138.549,138.552,8.590000000000002
    17.07.2023 07:23:08.000 GMT+0700,138.551,138.551,138.550,138.550,10.53
    17.07.2023 07:23:09.000 GMT+0700,138.551,138.551,138.551,138.551,3.6
    17.07.2023 07:23:10.000 GMT+0700,138.551,138.553,138.551,138.551,14.26
    17.07.2023 07:23:12.000 GMT+0700,138.551,138.551,138.548,138.548,29.25
    17.07.2023 07:23:13.000 GMT+0700,138.549,138.549,138.547,138.547,7.2
    17.07.2023 07:23:14.000 GMT+0700,138.548,138.548,138.547,138.547,7.2
    17.07.2023 07:23:17.000 GMT+0700,138.545,138.550,138.545,138.550,17.77
    17.07.2023 07:23:18.000 GMT+0700,138.551,138.551,138.551,138.551,3.6
    17.07.2023 07:23:19.000 GMT+0700,138.551,138.551,138.550,138.551,20.700000000000003
    17.07.2023 07:23:20.000 GMT+0700,138.552,138.554,138.547,138.547,27.75
    17.07.2023 07:23:21.000 GMT+0700,138.548,138.548,138.548,138.548,3.6
    17.07.2023 07:23:23.000 GMT+0700,138.547,138.548,138.547,138.547,14.1
    17.07.2023 07:23:24.000 GMT+0700,138.548,138.548,138.548,138.548,1.2
    17.07.2023 07:23:26.000 GMT+0700,138.548,138.551,138.548,138.551,13.950000000000001
    17.07.2023 07:23:27.000 GMT+0700,138.550,138.550,138.549,138.549,4.8
    17.07.2023 07:23:28.000 GMT+0700,138.548,138.548,138.548,138.548,4.95
    17.07.2023 07:23:37.000 GMT+0700,138.551,138.551,138.551,138.551,6.6
    17.07.2023 07:23:38.000 GMT+0700,138.553,138.553,138.550,138.550,15.299999999999999
    17.07.2023 07:23:39.000 GMT+0700,138.551,138.551,138.551,138.551,3.6
    17.07.2023 07:23:40.000 GMT+0700,138.550,138.551,138.550,138.550,14.849999999999998
    17.07.2023 07:23:43.000 GMT+0700,138.550,138.550,138.550,138.550,5.85
    17.07.2023 07:23:48.000 GMT+0700,138.551,138.551,138.551,138.551,3.6
    17.07.2023 07:23:49.000 GMT+0700,138.550,138.550,138.549,138.549,7.2
    17.07.2023 07:23:50.000 GMT+0700,138.549,138.551,138.548,138.551,15.75
    17.07.2023 07:23:51.000 GMT+0700,138.552,138.552,138.550,138.551,14.4
    17.07.2023 07:23:52.000 GMT+0700,138.550,138.551,138.549,138.551,21.6
    17.07.2023 07:23:53.000 GMT+0700,138.550,138.550,138.549,138.549,7.2
    17.07.2023 07:23:54.000 GMT+0700,138.549,138.549,138.547,138.548,19.8
    17.07.2023 07:23:55.000 GMT+0700,138.549,138.549,138.549,138.549,3.6
    17.07.2023 07:23:56.000 GMT+0700,138.548,138.550,138.548,138.550,7.2
    17.07.2023 07:23:57.000 GMT+0700,138.549,138.550,138.549,138.549,10.800000000000002
    17.07.2023 07:24:01.000 GMT+0700,138.551,138.551,138.551,138.551,3.6
    17.07.2023 07:24:02.000 GMT+0700,138.550,138.550,138.550,138.550,3.6
    17.07.2023 07:24:05.000 GMT+0700,138.549,138.550,138.549,138.550,7.2
    17.07.2023 07:24:06.000 GMT+0700,138.551,138.551,138.551,138.551,3.6
    17.07.2023 07:24:07.000 GMT+0700,138.550,138.550,138.549,138.549,7.2
    17.07.2023 07:24:08.000 GMT+0700,138.547,138.548,138.547,138.548,8.55
    17.07.2023 07:24:10.000 GMT+0700,138.549,138.550,138.549,138.550,7.2
    17.07.2023 07:24:11.000 GMT+0700,138.551,138.553,138.551,138.553,8.1
    17.07.2023 07:24:13.000 GMT+0700,138.551,138.552,138.549,138.551,31.5
    17.07.2023 07:24:14.000 GMT+0700,138.551,138.551,138.551,138.551,3.6
    17.07.2023 07:24:19.000 GMT+0700,138.550,138.550,138.550,138.550,3.6
    17.07.2023 07:24:20.000 GMT+0700,138.551,138.551,138.551,138.551,3.6
    17.07.2023 07:24:21.000 GMT+0700,138.552,138.553,138.550,138.550,12.600000000000001
    17.07.2023 07:24:22.000 GMT+0700,138.553,138.553,138.551,138.551,7.2
    17.07.2023 07:24:23.000 GMT+0700,138.550,138.551,138.550,138.551,8.1
    17.07.2023 07:24:25.000 GMT+0700,138.553,138.553,138.553,138.553,3.6
    17.07.2023 07:24:26.000 GMT+0700,138.551,138.551,138.551,138.551,3.6
    17.07.2023 07:24:28.000 GMT+0700,138.549,138.551,138.549,138.551,9.45
    17.07.2023 07:24:29.000 GMT+0700,138.549,138.550,138.549,138.549,16.2
    17.07.2023 07:24:32.000 GMT+0700,138.549,138.549,138.549,138.549,8.1
    17.07.2023 07:24:33.000 GMT+0700,138.551,138.551,138.551,138.551,3.6
    17.07.2023 07:24:34.000 GMT+0700,138.552,138.554,138.552,138.554,6
    17.07.2023 07:24:36.000 GMT+0700,138.554,138.554,138.554,138.554,1.2
    17.07.2023 07:24:37.000 GMT+0700,138.554,138.554,138.554,138.554,1.2
    17.07.2023 07:24:39.000 GMT+0700,138.554,138.554,138.553,138.553,6
    17.07.2023 07:24:40.000 GMT+0700,138.551,138.552,138.551,138.552,7.2
    17.07.2023 07:24:41.000 GMT+0700,138.553,138.553,138.553,138.553,3.6
    17.07.2023 07:24:42.000 GMT+0700,138.551,138.552,138.551,138.551,14.4
    17.07.2023 07:24:44.000 GMT+0700,138.550,138.550,138.550,138.550,3.6
    17.07.2023 07:24:45.000 GMT+0700,138.550,138.550,138.550,138.550,3.6
    17.07.2023 07:24:48.000 GMT+0700,138.553,138.553,138.551,138.551,10.800000000000002
    17.07.2023 07:24:49.000 GMT+0700,138.551,138.553,138.551,138.553,14.4
    17.07.2023 07:24:50.000 GMT+0700,138.551,138.552,138.551,138.552,10.800000000000002
    17.07.2023 07:24:51.000 GMT+0700,138.551,138.552,138.551,138.551,14.4
    17.07.2023 07:24:52.000 GMT+0700,138.549,138.550,138.549,138.550,7.2
    17.07.2023 07:24:53.000 GMT+0700,138.548,138.548,138.544,138.547,11.7
    17.07.2023 07:24:54.000 GMT+0700,138.549,138.549,138.545,138.546,14.4
    17.07.2023 07:24:55.000 GMT+0700,138.544,138.547,138.544,138.546,6.9
    17.07.2023 07:24:59.000 GMT+0700,138.547,138.551,138.547,138.551,9.299999999999999
    17.07.2023 07:25:00.000 GMT+0700,138.550,138.550,138.550,138.550,4.5
    17.07.2023 07:25:03.000 GMT+0700,138.551,138.551,138.551,138.551,3.6
    17.07.2023 07:25:06.000 GMT+0700,138.550,138.550,138.550,138.550,1.2
    17.07.2023 07:25:08.000 GMT+0700,138.552,138.554,138.552,138.554,2.4
    17.07.2023 07:25:09.000 GMT+0700,138.558,138.561,138.557,138.559,23.099999999999998
    17.07.2023 07:25:10.000 GMT+0700,138.557,138.559,138.557,138.558,11.7
    17.07.2023 07:25:11.000 GMT+0700,138.557,138.557,138.557,138.557,1.2
    17.07.2023 07:25:17.000 GMT+0700,138.557,138.557,138.557,138.557,4.8
    17.07.2023 07:25:22.000 GMT+0700,138.557,138.557,138.557,138.557,4.95
    17.07.2023 07:25:23.000 GMT+0700,138.557,138.557,138.557,138.557,7.719999999999999
    17.07.2023 07:25:24.000 GMT+0700,138.557,138.557,138.556,138.556,13.19
    17.07.2023 07:25:27.000 GMT+0700,138.557,138.557,138.557,138.557,4.95
    17.07.2023 07:25:30.000 GMT+0700,138.558,138.558,138.557,138.557,8.55
    17.07.2023 07:25:33.000 GMT+0700,138.557,138.557,138.557,138.557,4.5
    17.07.2023 07:25:34.000 GMT+0700,138.556,138.557,138.556,138.556,20.700000000000003
    17.07.2023 07:25:36.000 GMT+0700,138.556,138.556,138.556,138.556,6.75
    17.07.2023 07:25:37.000 GMT+0700,138.556,138.556,138.556,138.556,5.85
    17.07.2023 07:25:39.000 GMT+0700,138.556,138.556,138.556,138.556,14.32
    17.07.2023 07:25:42.000 GMT+0700,138.557,138.557,138.557,138.557,14.85
    17.07.2023 07:25:43.000 GMT+0700,138.557,138.557,138.557,138.557,4.95
    17.07.2023 07:25:44.000 GMT+0700,138.557,138.559,138.556,138.556,13.050000000000002
    17.07.2023 07:25:45.000 GMT+0700,138.557,138.559,138.557,138.559,16.950000000000003
    17.07.2023 07:25:46.000 GMT+0700,138.559,138.559,138.559,138.559,4.35
    17.07.2023 07:25:47.000 GMT+0700,138.559,138.559,138.557,138.557,17.1
    17.07.2023 07:25:48.000 GMT+0700,138.557,138.557,138.557,138.557,1.2
    17.07.2023 07:25:50.000 GMT+0700,138.559,138.564,138.559,138.564,16.799999999999997
    17.07.2023 07:25:51.000 GMT+0700,138.564,138.564,138.560,138.560,13.27
    17.07.2023 07:25:52.000 GMT+0700,138.560,138.560,138.560,138.560,9
    17.07.2023 07:25:54.000 GMT+0700,138.560,138.560,138.560,138.560,4.5
    17.07.2023 07:25:57.000 GMT+0700,138.559,138.561,138.559,138.561,8.55
    17.07.2023 07:26:00.000 GMT+0700,138.560,138.560,138.560,138.560,4.5
    17.07.2023 07:26:01.000 GMT+0700,138.560,138.560,138.560,138.560,13.5
    17.07.2023 07:26:02.000 GMT+0700,138.558,138.558,138.557,138.557,2.4
    17.07.2023 07:26:03.000 GMT+0700,138.558,138.559,138.557,138.559,6
    17.07.2023 07:26:05.000 GMT+0700,138.558,138.558,138.558,138.558,2.4
    17.07.2023 07:26:06.000 GMT+0700,138.558,138.558,138.558,138.558,3.6
    17.07.2023 07:26:09.000 GMT+0700,138.559,138.559,138.558,138.558,4.8
    17.07.2023 07:26:11.000 GMT+0700,138.559,138.559,138.559,138.559,3.6
    17.07.2023 07:26:14.000 GMT+0700,138.561,138.561,138.561,138.561,1.2
    17.07.2023 07:26:18.000 GMT+0700,138.562,138.562,138.562,138.562,1.2
    17.07.2023 07:26:20.000 GMT+0700,138.569,138.571,138.568,138.568,11.85
    17.07.2023 07:26:25.000 GMT+0700,138.570,138.570,138.570,138.570,4.5
    17.07.2023 07:26:26.000 GMT+0700,138.568,138.570,138.568,138.570,9.299999999999999
    17.07.2023 07:26:29.000 GMT+0700,138.570,138.571,138.570,138.570,12.600000000000001
    17.07.2023 07:26:30.000 GMT+0700,138.570,138.570,138.570,138.570,4.5
    17.07.2023 07:26:32.000 GMT+0700,138.570,138.570,138.570,138.570,4.5
    17.07.2023 07:26:34.000 GMT+0700,138.570,138.570,138.565,138.565,9.3
    17.07.2023 07:26:37.000 GMT+0700,138.563,138.563,138.560,138.560,9.299999999999999
    17.07.2023 07:26:39.000 GMT+0700,138.560,138.560,138.560,138.560,4.5
    17.07.2023 07:26:40.000 GMT+0700,138.559,138.559,138.559,138.559,4.05
    17.07.2023 07:26:41.000 GMT+0700,138.560,138.560,138.560,138.560,4.5
    17.07.2023 07:26:42.000 GMT+0700,138.560,138.560,138.559,138.559,7.2
    17.07.2023 07:26:43.000 GMT+0700,138.558,138.558,138.558,138.558,4.5
    17.07.2023 07:26:45.000 GMT+0700,138.559,138.559,138.559,138.559,7.2
    17.07.2023 07:26:46.000 GMT+0700,138.558,138.558,138.558,138.558,1.35
    17.07.2023 07:26:47.000 GMT+0700,138.558,138.559,138.558,138.559,12.15
    17.07.2023 07:26:48.000 GMT+0700,138.559,138.559,138.556,138.557,24.750000000000004
    17.07.2023 07:26:49.000 GMT+0700,138.558,138.558,138.557,138.557,15.299999999999999
    17.07.2023 07:26:50.000 GMT+0700,138.558,138.559,138.558,138.559,5.699999999999999
    17.07.2023 07:26:52.000 GMT+0700,138.558,138.558,138.558,138.558,3.9
    17.07.2023 07:26:53.000 GMT+0700,138.558,138.560,138.548,138.548,16.47
    17.07.2023 07:26:54.000 GMT+0700,138.544,138.546,138.543,138.546,11.7
    17.07.2023 07:26:55.000 GMT+0700,138.547,138.555,138.547,138.555,4.8
    17.07.2023 07:26:56.000 GMT+0700,138.553,138.553,138.551,138.551,8.1
    17.07.2023 07:26:57.000 GMT+0700,138.550,138.550,138.550,138.550,4.5
    17.07.2023 07:26:58.000 GMT+0700,138.551,138.551,138.551,138.551,1.2
    17.07.2023 07:26:59.000 GMT+0700,138.550,138.551,138.550,138.551,6.9
    17.07.2023 07:27:00.000 GMT+0700,138.550,138.550,138.550,138.550,4.5
    17.07.2023 07:27:01.000 GMT+0700,138.550,138.550,138.550,138.550,1.2
    17.07.2023 07:27:02.000 GMT+0700,138.550,138.550,138.550,138.550,5.699999999999999
    17.07.2023 07:27:03.000 GMT+0700,138.550,138.550,138.550,138.550,1.2
    17.07.2023 07:27:07.000 GMT+0700,138.547,138.549,138.547,138.549,17.1
    17.07.2023 07:27:08.000 GMT+0700,138.548,138.548,138.548,138.548,4.95
    17.07.2023 07:27:09.000 GMT+0700,138.549,138.549,138.549,138.549,3.6
    17.07.2023 07:27:10.000 GMT+0700,138.548,138.548,138.548,138.548,4.95
    17.07.2023 07:27:11.000 GMT+0700,138.548,138.548,138.548,138.548,4.35
    17.07.2023 07:27:12.000 GMT+0700,138.548,138.549,138.548,138.549,8.55
    17.07.2023 07:27:13.000 GMT+0700,138.547,138.548,138.547,138.548,20.86
    17.07.2023 07:27:14.000 GMT+0700,138.548,138.548,138.548,138.548,6.3
    17.07.2023 07:27:15.000 GMT+0700,138.549,138.549,138.548,138.548,9.9
    17.07.2023 07:27:17.000 GMT+0700,138.548,138.548,138.548,138.548,5.1
    17.07.2023 07:27:19.000 GMT+0700,138.548,138.548,138.548,138.548,10.350000000000001
    17.07.2023 07:27:21.000 GMT+0700,138.547,138.549,138.547,138.549,13.650000000000002
    17.07.2023 07:27:23.000 GMT+0700,138.549,138.551,138.549,138.551,12.450000000000001
    17.07.2023 07:27:24.000 GMT+0700,138.549,138.549,138.549,138.549,9.67
    17.07.2023 07:27:25.000 GMT+0700,138.549,138.549,138.549,138.549,8.55
    17.07.2023 07:27:29.000 GMT+0700,138.550,138.550,138.550,138.550,3.6
    17.07.2023 07:27:33.000 GMT+0700,138.549,138.549,138.549,138.549,4.5
    17.07.2023 07:27:34.000 GMT+0700,138.549,138.551,138.549,138.551,7.2
    17.07.2023 07:27:35.000 GMT+0700,138.549,138.549,138.549,138.549,3.6
    17.07.2023 07:27:37.000 GMT+0700,138.549,138.549,138.549,138.549,4.5
    17.07.2023 07:27:38.000 GMT+0700,138.550,138.550,138.549,138.549,8.1
    17.07.2023 07:27:41.000 GMT+0700,138.551,138.551,138.551,138.551,3.6
    17.07.2023 07:27:42.000 GMT+0700,138.550,138.552,138.550,138.552,8.4
    17.07.2023 07:27:47.000 GMT+0700,138.550,138.550,138.550,138.550,3.6
    17.07.2023 07:27:48.000 GMT+0700,138.549,138.549,138.549,138.549,5.4
    17.07.2023 07:27:49.000 GMT+0700,138.550,138.550,138.548,138.548,9
    17.07.2023 07:27:54.000 GMT+0700,138.549,138.549,138.547,138.548,13.950000000000001
    17.07.2023 07:27:55.000 GMT+0700,138.549,138.549,138.548,138.548,7.2
    17.07.2023 07:27:56.000 GMT+0700,138.547,138.547,138.547,138.547,15.299999999999999
    17.07.2023 07:27:58.000 GMT+0700,138.547,138.547,138.547,138.547,3.6
    17.07.2023 07:28:01.000 GMT+0700,138.547,138.549,138.547,138.549,10.05
    17.07.2023 07:28:06.000 GMT+0700,138.550,138.550,138.548,138.548,11.25
    17.07.2023 07:28:07.000 GMT+0700,138.547,138.549,138.547,138.549,8.1
    17.07.2023 07:28:08.000 GMT+0700,138.550,138.550,138.547,138.549,21.6
    17.07.2023 07:28:09.000 GMT+0700,138.549,138.549,138.549,138.549,4.72
    17.07.2023 07:28:10.000 GMT+0700,138.549,138.549,138.549,138.549,5.85
    17.07.2023 07:28:12.000 GMT+0700,138.549,138.549,138.549,138.549,5.85
    17.07.2023 07:28:14.000 GMT+0700,138.549,138.549,138.549,138.549,5.4
    17.07.2023 07:28:15.000 GMT+0700,138.547,138.547,138.547,138.547,10.5
    17.07.2023 07:28:16.000 GMT+0700,138.549,138.549,138.549,138.549,3.6
    17.07.2023 07:28:17.000 GMT+0700,138.547,138.548,138.547,138.548,6.500000000000001
    17.07.2023 07:28:18.000 GMT+0700,138.549,138.549,138.549,138.549,2.1
    17.07.2023 07:28:19.000 GMT+0700,138.548,138.548,138.548,138.548,4.95
    17.07.2023 07:28:20.000 GMT+0700,138.547,138.547,138.547,138.547,6.3
    17.07.2023 07:28:21.000 GMT+0700,138.548,138.548,138.548,138.548,9.6
    17.07.2023 07:28:22.000 GMT+0700,138.548,138.548,138.546,138.546,14.4
    17.07.2023 07:28:23.000 GMT+0700,138.547,138.547,138.546,138.546,9
    17.07.2023 07:28:24.000 GMT+0700,138.547,138.547,138.546,138.546,15.6
    17.07.2023 07:28:25.000 GMT+0700,138.547,138.547,138.546,138.546,9.45
    17.07.2023 07:28:26.000 GMT+0700,138.548,138.548,138.548,138.548,3.6
    17.07.2023 07:28:27.000 GMT+0700,138.547,138.547,138.547,138.547,4.5
    17.07.2023 07:28:28.000 GMT+0700,138.546,138.547,138.546,138.547,10.87
    17.07.2023 07:28:29.000 GMT+0700,138.548,138.548,138.548,138.548,1.8
    17.07.2023 07:28:31.000 GMT+0700,138.547,138.547,138.546,138.547,16.650000000000002
    17.07.2023 07:28:32.000 GMT+0700,138.546,138.546,138.546,138.546,10.05
    17.07.2023 07:28:33.000 GMT+0700,138.547,138.559,138.547,138.559,11.920000000000002
    17.07.2023 07:28:34.000 GMT+0700,138.561,138.562,138.559,138.559,32.4
    17.07.2023 07:28:35.000 GMT+0700,138.561,138.561,138.557,138.557,5.85
    17.07.2023 07:28:36.000 GMT+0700,138.559,138.559,138.559,138.559,3.6
    17.07.2023 07:28:42.000 GMT+0700,138.561,138.561,138.559,138.559,9
    17.07.2023 07:28:49.000 GMT+0700,138.559,138.559,138.559,138.559,4.35
    17.07.2023 07:28:50.000 GMT+0700,138.558,138.561,138.558,138.558,13.21
    17.07.2023 07:28:51.000 GMT+0700,138.559,138.559,138.559,138.559,5.04
    17.07.2023 07:28:53.000 GMT+0700,138.556,138.556,138.549,138.549,12.64
    17.07.2023 07:28:54.000 GMT+0700,138.548,138.548,138.547,138.547,8.55
    17.07.2023 07:28:55.000 GMT+0700,138.548,138.548,138.547,138.547,14.040000000000001
    17.07.2023 07:28:56.000 GMT+0700,138.547,138.549,138.547,138.547,14.020000000000001
    17.07.2023 07:29:00.000 GMT+0700,138.546,138.546,138.545,138.545,4.8
    17.07.2023 07:29:01.000 GMT+0700,138.545,138.549,138.545,138.549,23.04
    17.07.2023 07:29:02.000 GMT+0700,138.548,138.548,138.546,138.546,8.1
    17.07.2023 07:29:03.000 GMT+0700,138.548,138.548,138.547,138.547,8.1
    17.07.2023 07:29:06.000 GMT+0700,138.547,138.548,138.547,138.547,11.7
    17.07.2023 07:29:07.000 GMT+0700,138.548,138.548,138.548,138.548,3.6
    17.07.2023 07:29:08.000 GMT+0700,138.547,138.547,138.547,138.547,5.04
    17.07.2023 07:29:11.000 GMT+0700,138.548,138.548,138.548,138.548,3.6
    17.07.2023 07:29:12.000 GMT+0700,138.548,138.550,138.548,138.550,10.800000000000002
    17.07.2023 07:29:13.000 GMT+0700,138.549,138.549,138.549,138.549,3.6
    17.07.2023 07:29:17.000 GMT+0700,138.548,138.548,138.548,138.548,5.49
    17.07.2023 07:29:20.000 GMT+0700,138.549,138.549,138.545,138.545,12.000000000000002
    17.07.2023 07:29:21.000 GMT+0700,138.546,138.547,138.546,138.547,4.95
    17.07.2023 07:29:22.000 GMT+0700,138.547,138.547,138.547,138.547,7.2
    17.07.2023 07:29:24.000 GMT+0700,138.548,138.548,138.547,138.547,10.800000000000002
    17.07.2023 07:29:25.000 GMT+0700,138.548,138.548,138.548,138.548,3.6
    17.07.2023 07:29:27.000 GMT+0700,138.547,138.548,138.547,138.547,13.050000000000002
    17.07.2023 07:29:28.000 GMT+0700,138.548,138.548,138.547,138.548,11.7
    17.07.2023 07:29:29.000 GMT+0700,138.547,138.548,138.547,138.548,8.1
    17.07.2023 07:29:30.000 GMT+0700,138.547,138.548,138.543,138.543,19.8
    17.07.2023 07:29:31.000 GMT+0700,138.545,138.545,138.542,138.542,13.950000000000001
    17.07.2023 07:29:33.000 GMT+0700,138.542,138.542,138.542,138.542,6.22
    17.07.2023 07:29:39.000 GMT+0700,138.544,138.544,138.544,138.544,1.2
    17.07.2023 07:29:49.000 GMT+0700,138.545,138.545,138.545,138.545,4.5
    17.07.2023 07:29:52.000 GMT+0700,138.545,138.545,138.544,138.544,4.8
    17.07.2023 07:29:55.000 GMT+0700,138.545,138.545,138.544,138.544,7.6499999999999995
    17.07.2023 07:30:01.000 GMT+0700,138.542,138.542,138.541,138.542,11.190000000000001
    17.07.2023 07:30:03.000 GMT+0700,138.543,138.543,138.543,138.543,3.6
    17.07.2023 07:30:04.000 GMT+0700,138.544,138.544,138.543,138.543,7.2
    17.07.2023 07:30:05.000 GMT+0700,138.542,138.543,138.542,138.542,16.2
    17.07.2023 07:30:06.000 GMT+0700,138.545,138.545,138.545,138.545,1.2
    17.07.2023 07:30:08.000 GMT+0700,138.543,138.544,138.543,138.543,10.800000000000002
    17.07.2023 07:30:09.000 GMT+0700,138.542,138.542,138.532,138.532,8.750000000000002
    17.07.2023 07:30:10.000 GMT+0700,138.534,138.534,138.534,138.534,3.6
    17.07.2023 07:30:11.000 GMT+0700,138.532,138.532,138.532,138.532,3.6
    17.07.2023 07:30:13.000 GMT+0700,138.535,138.535,138.535,138.535,3.6
    17.07.2023 07:30:15.000 GMT+0700,138.533,138.533,138.533,138.533,3.6
    17.07.2023 07:30:16.000 GMT+0700,138.535,138.535,138.535,138.535,3.6
    17.07.2023 07:30:18.000 GMT+0700,138.534,138.534,138.534,138.534,3.6
    17.07.2023 07:30:19.000 GMT+0700,138.535,138.535,138.532,138.532,9
    17.07.2023 07:30:20.000 GMT+0700,138.535,138.535,138.535,138.535,3.6
    17.07.2023 07:30:22.000 GMT+0700,138.533,138.533,138.533,138.533,5.4
    17.07.2023 07:30:23.000 GMT+0700,138.535,138.535,138.535,138.535,3.6
    17.07.2023 07:30:26.000 GMT+0700,138.542,138.543,138.542,138.542,12.900000000000002
    17.07.2023 07:30:31.000 GMT+0700,138.543,138.543,138.537,138.537,9.600000000000001
    17.07.2023 07:30:32.000 GMT+0700,138.537,138.537,138.537,138.537,1.2
    17.07.2023 07:30:33.000 GMT+0700,138.537,138.541,138.537,138.541,6.9
    17.07.2023 07:30:34.000 GMT+0700,138.544,138.544,138.544,138.544,1.2
    17.07.2023 07:30:37.000 GMT+0700,138.543,138.543,138.543,138.543,4.5
    17.07.2023 07:30:38.000 GMT+0700,138.546,138.546,138.546,138.546,1.2
    17.07.2023 07:30:39.000 GMT+0700,138.552,138.553,138.551,138.551,15.000000000000002
    17.07.2023 07:30:40.000 GMT+0700,138.553,138.553,138.553,138.553,8.1
    17.07.2023 07:30:41.000 GMT+0700,138.553,138.553,138.553,138.553,4.5
    17.07.2023 07:30:45.000 GMT+0700,138.552,138.552,138.552,138.552,1.2
    17.07.2023 07:30:47.000 GMT+0700,138.550,138.551,138.550,138.551,2.4
    17.07.2023 07:30:53.000 GMT+0700,138.553,138.553,138.553,138.553,5.699999999999999
    17.07.2023 07:30:54.000 GMT+0700,138.552,138.552,138.552,138.552,1.2
    17.07.2023 07:30:57.000 GMT+0700,138.554,138.554,138.554,138.554,1.2
    17.07.2023 07:30:58.000 GMT+0700,138.549,138.549,138.549,138.549,8.55
    17.07.2023 07:30:59.000 GMT+0700,138.545,138.545,138.541,138.542,17.769999999999996
    17.07.2023 07:31:00.000 GMT+0700,138.541,138.541,138.541,138.541,4.5
    17.07.2023 07:31:01.000 GMT+0700,138.540,138.541,138.535,138.535,17.849999999999998
    17.07.2023 07:31:02.000 GMT+0700,138.535,138.535,138.535,138.535,1.2
    17.07.2023 07:31:18.000 GMT+0700,138.534,138.534,138.534,138.534,4.5
    17.07.2023 07:31:20.000 GMT+0700,138.535,138.535,138.535,138.535,1.2
    17.07.2023 07:31:21.000 GMT+0700,138.534,138.534,138.534,138.534,4.5
    17.07.2023 07:31:31.000 GMT+0700,138.533,138.533,138.533,138.533,4.5
    17.07.2023 07:31:37.000 GMT+0700,138.534,138.534,138.534,138.534,1.2
    17.07.2023 07:31:43.000 GMT+0700,138.535,138.535,138.535,138.535,1.2
    17.07.2023 07:31:52.000 GMT+0700,138.534,138.534,138.534,138.534,4.5
    17.07.2023 07:31:54.000 GMT+0700,138.539,138.539,138.539,138.539,5.699999999999999
    17.07.2023 07:31:55.000 GMT+0700,138.542,138.544,138.542,138.544,18
    17.07.2023 07:31:59.000 GMT+0700,138.544,138.544,138.542,138.542,4.8
    17.07.2023 07:32:05.000 GMT+0700,138.543,138.543,138.542,138.543,10.800000000000002
    17.07.2023 07:32:06.000 GMT+0700,138.541,138.541,138.533,138.533,25.05
    17.07.2023 07:32:11.000 GMT+0700,138.534,138.534,138.534,138.534,1.2
    17.07.2023 07:32:16.000 GMT+0700,138.539,138.543,138.539,138.543,19.8
    17.07.2023 07:32:21.000 GMT+0700,138.538,138.538,138.537,138.537,8.92
    17.07.2023 07:32:34.000 GMT+0700,138.535,138.536,138.535,138.536,8.55
    17.07.2023 07:32:41.000 GMT+0700,138.535,138.535,138.535,138.535,4.5
    17.07.2023 07:32:42.000 GMT+0700,138.535,138.535,138.534,138.534,8.1
    17.07.2023 07:32:47.000 GMT+0700,138.535,138.535,138.534,138.534,8.1
    17.07.2023 07:32:51.000 GMT+0700,138.534,138.534,138.534,138.534,4.5
    17.07.2023 07:33:00.000 GMT+0700,138.535,138.536,138.535,138.535,12.600000000000001
    17.07.2023 07:33:13.000 GMT+0700,138.537,138.537,138.537,138.537,4.5
    17.07.2023 07:33:17.000 GMT+0700,138.542,138.544,138.542,138.544,5.699999999999999
    17.07.2023 07:33:18.000 GMT+0700,138.544,138.544,138.544,138.544,4.5
    17.07.2023 07:33:24.000 GMT+0700,138.543,138.544,138.543,138.543,12.600000000000001
    17.07.2023 07:33:25.000 GMT+0700,138.544,138.544,138.543,138.543,16.2
    17.07.2023 07:33:26.000 GMT+0700,138.544,138.544,138.538,138.538,9.3
    17.07.2023 07:33:27.000 GMT+0700,138.541,138.544,138.541,138.544,11.399999999999999
    17.07.2023 07:33:28.000 GMT+0700,138.544,138.544,138.544,138.544,4.5
    17.07.2023 07:33:30.000 GMT+0700,138.543,138.543,138.543,138.543,8.1
    17.07.2023 07:33:46.000 GMT+0700,138.542,138.542,138.541,138.541,8.1
    17.07.2023 07:33:47.000 GMT+0700,138.540,138.540,138.540,138.540,1.2
    17.07.2023 07:33:49.000 GMT+0700,138.541,138.541,138.541,138.541,3.6
    17.07.2023 07:33:50.000 GMT+0700,138.541,138.541,138.539,138.539,8.1
    17.07.2023 07:33:51.000 GMT+0700,138.537,138.537,138.536,138.536,5.85
    17.07.2023 07:33:57.000 GMT+0700,138.533,138.533,138.532,138.533,13.5
    17.07.2023 07:33:58.000 GMT+0700,138.533,138.533,138.532,138.532,5.699999999999999
    17.07.2023 07:33:59.000 GMT+0700,138.531,138.531,138.531,138.531,1.2
    17.07.2023 07:34:00.000 GMT+0700,138.535,138.535,138.534,138.535,9.299999999999999
    17.07.2023 07:34:03.000 GMT+0700,138.532,138.532,138.532,138.532,4.58
    17.07.2023 07:34:04.000 GMT+0700,138.531,138.532,138.531,138.532,10.83
    17.07.2023 07:34:05.000 GMT+0700,138.534,138.534,138.533,138.534,15.05
    17.07.2023 07:34:06.000 GMT+0700,138.533,138.534,138.533,138.533,9.03
    17.07.2023 07:34:07.000 GMT+0700,138.533,138.533,138.533,138.533,1.2
    17.07.2023 07:34:08.000 GMT+0700,138.532,138.532,138.532,138.532,1.2
    17.07.2023 07:34:09.000 GMT+0700,138.532,138.533,138.532,138.533,5.11
    17.07.2023 07:34:12.000 GMT+0700,138.533,138.533,138.533,138.533,1.2
    17.07.2023 07:34:14.000 GMT+0700,138.533,138.534,138.533,138.534,5.11
    17.07.2023 07:34:16.000 GMT+0700,138.534,138.534,138.533,138.533,6.92
    17.07.2023 07:34:18.000 GMT+0700,138.533,138.535,138.533,138.535,2.4
    17.07.2023 07:34:20.000 GMT+0700,138.534,138.534,138.534,138.534,2.4
    17.07.2023 07:34:24.000 GMT+0700,138.535,138.536,138.535,138.536,2.4
    17.07.2023 07:34:25.000 GMT+0700,138.535,138.535,138.535,138.535,3.9099999999999997
    17.07.2023 07:34:28.000 GMT+0700,138.535,138.535,138.535,138.535,1.2
    17.07.2023 07:34:29.000 GMT+0700,138.533,138.533,138.533,138.533,3.9099999999999997
    17.07.2023 07:34:30.000 GMT+0700,138.534,138.534,138.534,138.534,1.2
    17.07.2023 07:34:41.000 GMT+0700,138.535,138.535,138.533,138.533,6.92
    17.07.2023 07:34:44.000 GMT+0700,138.535,138.535,138.535,138.535,1.2
    17.07.2023 07:34:47.000 GMT+0700,138.535,138.535,138.535,138.535,2.4
    17.07.2023 07:34:48.000 GMT+0700,138.535,138.535,138.535,138.535,4.8
    17.07.2023 07:34:49.000 GMT+0700,138.535,138.536,138.535,138.536,6.609999999999999
    17.07.2023 07:34:50.000 GMT+0700,138.536,138.536,138.536,138.536,6.3100000000000005
    17.07.2023 07:34:51.000 GMT+0700,138.535,138.535,138.534,138.534,5.11
    17.07.2023 07:34:55.000 GMT+0700,138.535,138.535,138.535,138.535,2.4
    17.07.2023 07:34:56.000 GMT+0700,138.536,138.536,138.536,138.536,1.2
    17.07.2023 07:34:57.000 GMT+0700,138.534,138.534,138.534,138.534,5.11
    17.07.2023 07:34:58.000 GMT+0700,138.534,138.534,138.534,138.534,1.2
    17.07.2023 07:34:59.000 GMT+0700,138.533,138.535,138.533,138.535,5.11
    17.07.2023 07:35:00.000 GMT+0700,138.534,138.534,138.534,138.534,1.2
    17.07.2023 07:35:01.000 GMT+0700,138.534,138.534,138.534,138.534,2.4
    17.07.2023 07:35:02.000 GMT+0700,138.534,138.534,138.534,138.534,2.4
    17.07.2023 07:35:03.000 GMT+0700,138.534,138.534,138.532,138.532,11.42
    17.07.2023 07:35:04.000 GMT+0700,138.532,138.532,138.532,138.532,3.9099999999999997
    17.07.2023 07:35:06.000 GMT+0700,138.533,138.533,138.533,138.533,3.01
    17.07.2023 07:35:07.000 GMT+0700,138.532,138.532,138.532,138.532,3.9099999999999997
    17.07.2023 07:35:08.000 GMT+0700,138.533,138.533,138.533,138.533,3.01
    17.07.2023 07:35:09.000 GMT+0700,138.532,138.532,138.532,138.532,3.9099999999999997
    17.07.2023 07:35:10.000 GMT+0700,138.533,138.533,138.533,138.533,3.01
    17.07.2023 07:35:12.000 GMT+0700,138.532,138.532,138.532,138.532,3.9099999999999997
    17.07.2023 07:35:13.000 GMT+0700,138.533,138.533,138.533,138.533,3.01
    17.07.2023 07:35:14.000 GMT+0700,138.532,138.532,138.532,138.532,3.9099999999999997
    17.07.2023 07:35:15.000 GMT+0700,138.534,138.534,138.532,138.533,11.430000000000001
    17.07.2023 07:35:16.000 GMT+0700,138.531,138.531,138.531,138.531,3.9099999999999997
    17.07.2023 07:35:17.000 GMT+0700,138.533,138.533,138.533,138.533,3.01
    17.07.2023 07:35:18.000 GMT+0700,138.532,138.532,138.532,138.532,3.9099999999999997
    17.07.2023 07:35:19.000 GMT+0700,138.533,138.533,138.532,138.532,6.92
    17.07.2023 07:35:21.000 GMT+0700,138.531,138.531,138.531,138.531,1.2
    17.07.2023 07:35:22.000 GMT+0700,138.531,138.531,138.531,138.531,1.2
    17.07.2023 07:35:25.000 GMT+0700,138.532,138.533,138.532,138.533,6.92
    17.07.2023 07:35:28.000 GMT+0700,138.533,138.533,138.533,138.533,3.9099999999999997
    17.07.2023 07:35:29.000 GMT+0700,138.533,138.534,138.533,138.534,6.92
    17.07.2023 07:35:30.000 GMT+0700,138.535,138.535,138.535,138.535,1.2
    17.07.2023 07:35:31.000 GMT+0700,138.538,138.539,138.532,138.532,24.97
    17.07.2023 07:35:32.000 GMT+0700,138.533,138.534,138.533,138.534,6.92
    17.07.2023 07:35:33.000 GMT+0700,138.534,138.534,138.534,138.534,3.01
    17.07.2023 07:35:35.000 GMT+0700,138.533,138.533,138.533,138.533,3.9099999999999997
    17.07.2023 07:35:36.000 GMT+0700,138.535,138.535,138.535,138.535,1.2
    17.07.2023 07:35:37.000 GMT+0700,138.534,138.534,138.534,138.534,3.9099999999999997
    17.07.2023 07:35:38.000 GMT+0700,138.533,138.535,138.533,138.535,5.410000000000001
    17.07.2023 07:35:43.000 GMT+0700,138.534,138.534,138.534,138.534,3.9099999999999997
    17.07.2023 07:35:45.000 GMT+0700,138.535,138.535,138.535,138.535,1.2
    17.07.2023 07:35:53.000 GMT+0700,138.534,138.534,138.534,138.534,3.9099999999999997
    17.07.2023 07:35:59.000 GMT+0700,138.535,138.536,138.535,138.536,5.11
    17.07.2023 07:36:01.000 GMT+0700,138.535,138.535,138.533,138.533,8.27
    17.07.2023 07:36:02.000 GMT+0700,138.528,138.528,138.528,138.528,1.2
    17.07.2023 07:36:03.000 GMT+0700,138.526,138.527,138.526,138.527,3.5999999999999996
    17.07.2023 07:36:09.000 GMT+0700,138.527,138.528,138.527,138.527,24.669999999999998
    17.07.2023 07:36:10.000 GMT+0700,138.527,138.528,138.527,138.528,6.3100000000000005
    17.07.2023 07:36:11.000 GMT+0700,138.528,138.534,138.528,138.534,8.42
    17.07.2023 07:36:12.000 GMT+0700,138.534,138.534,138.534,138.534,3.01
    17.07.2023 07:36:13.000 GMT+0700,138.533,138.533,138.533,138.533,3.9099999999999997
    17.07.2023 07:36:14.000 GMT+0700,138.533,138.534,138.532,138.534,13.84
    17.07.2023 07:36:15.000 GMT+0700,138.535,138.535,138.535,138.535,3.01
    17.07.2023 07:36:16.000 GMT+0700,138.535,138.535,138.535,138.535,1.2
    17.07.2023 07:36:17.000 GMT+0700,138.541,138.542,138.541,138.542,7.819999999999999
    17.07.2023 07:36:18.000 GMT+0700,138.542,138.542,138.536,138.536,9.34
    17.07.2023 07:36:20.000 GMT+0700,138.536,138.536,138.536,138.536,1.2
    17.07.2023 07:36:23.000 GMT+0700,138.537,138.539,138.537,138.539,6.3100000000000005
    17.07.2023 07:36:24.000 GMT+0700,138.539,138.539,138.539,138.539,2.4
    17.07.2023 07:36:25.000 GMT+0700,138.539,138.539,138.539,138.539,2.4
    17.07.2023 07:36:26.000 GMT+0700,138.539,138.539,138.539,138.539,4.8
    17.07.2023 07:36:27.000 GMT+0700,138.539,138.539,138.539,138.539,2.4
    17.07.2023 07:36:28.000 GMT+0700,138.539,138.539,138.539,138.539,2.4
    17.07.2023 07:36:29.000 GMT+0700,138.539,138.539,138.539,138.539,2.4
    17.07.2023 07:36:30.000 GMT+0700,138.539,138.539,138.539,138.539,1.2
    17.07.2023 07:36:31.000 GMT+0700,138.539,138.539,138.536,138.536,6.609999999999999
    17.07.2023 07:36:32.000 GMT+0700,138.533,138.533,138.533,138.533,1.2
    17.07.2023 07:36:34.000 GMT+0700,138.534,138.534,138.533,138.533,4.21
    17.07.2023 07:36:35.000 GMT+0700,138.533,138.533,138.533,138.533,3.9099999999999997
    17.07.2023 07:36:36.000 GMT+0700,138.534,138.534,138.533,138.533,10.83
    17.07.2023 07:36:37.000 GMT+0700,138.532,138.533,138.532,138.533,12.93
    17.07.2023 07:36:38.000 GMT+0700,138.533,138.533,138.533,138.533,3.9099999999999997
    17.07.2023 07:36:41.000 GMT+0700,138.533,138.533,138.533,138.533,5.11
    17.07.2023 07:36:43.000 GMT+0700,138.533,138.534,138.533,138.534,8.120000000000001
    17.07.2023 07:36:44.000 GMT+0700,138.533,138.533,138.533,138.533,3.9099999999999997
    17.07.2023 07:36:47.000 GMT+0700,138.532,138.532,138.526,138.526,11.13
    17.07.2023 07:36:49.000 GMT+0700,138.527,138.527,138.527,138.527,1.2
    17.07.2023 07:36:54.000 GMT+0700,138.526,138.526,138.526,138.526,3.9099999999999997
    17.07.2023 07:37:00.000 GMT+0700,138.527,138.527,138.527,138.527,1.2
    17.07.2023 07:37:01.000 GMT+0700,138.527,138.527,138.527,138.527,1.2
    17.07.2023 07:37:06.000 GMT+0700,138.525,138.525,138.525,138.525,3.9099999999999997
    17.07.2023 07:37:07.000 GMT+0700,138.526,138.526,138.526,138.526,3.9099999999999997
    17.07.2023 07:37:12.000 GMT+0700,138.526,138.526,138.526,138.526,3.9099999999999997
    17.07.2023 07:37:17.000 GMT+0700,138.526,138.526,138.526,138.526,6.31
    17.07.2023 07:37:18.000 GMT+0700,138.526,138.526,138.525,138.525,2.4
    17.07.2023 07:37:21.000 GMT+0700,138.525,138.525,138.525,138.525,4
    17.07.2023 07:37:22.000 GMT+0700,138.527,138.527,138.527,138.527,1.2
    17.07.2023 07:37:23.000 GMT+0700,138.526,138.526,138.525,138.525,6.3100000000000005
    17.07.2023 07:37:24.000 GMT+0700,138.526,138.526,138.526,138.526,1.2
    17.07.2023 07:37:28.000 GMT+0700,138.527,138.527,138.527,138.527,1.2
    17.07.2023 07:37:29.000 GMT+0700,138.526,138.526,138.526,138.526,1.2
    17.07.2023 07:37:32.000 GMT+0700,138.526,138.526,138.526,138.526,3.5999999999999996
    17.07.2023 07:37:33.000 GMT+0700,138.526,138.526,138.526,138.526,7.819999999999999
    17.07.2023 07:37:35.000 GMT+0700,138.525,138.526,138.525,138.526,7.510000000000001
    17.07.2023 07:37:36.000 GMT+0700,138.526,138.526,138.526,138.526,6.31
    17.07.2023 07:37:37.000 GMT+0700,138.526,138.526,138.526,138.526,2.4
    17.07.2023 07:37:38.000 GMT+0700,138.526,138.526,138.526,138.526,3.9099999999999997
    17.07.2023 07:37:41.000 GMT+0700,138.525,138.525,138.525,138.525,1.2
    17.07.2023 07:37:42.000 GMT+0700,138.525,138.525,138.525,138.525,1.32
    17.07.2023 07:37:45.000 GMT+0700,138.525,138.525,138.525,138.525,3.9099999999999997
    17.07.2023 07:37:50.000 GMT+0700,138.526,138.526,138.525,138.525,4.21
    17.07.2023 07:37:56.000 GMT+0700,138.526,138.526,138.526,138.526,1.2
    17.07.2023 07:37:59.000 GMT+0700,138.527,138.527,138.527,138.527,1.2
    17.07.2023 07:38:04.000 GMT+0700,138.527,138.527,138.527,138.527,2.4
    17.07.2023 07:38:22.000 GMT+0700,138.526,138.526,138.525,138.525,2.4
    17.07.2023 07:38:25.000 GMT+0700,138.525,138.525,138.525,138.525,5.11
    17.07.2023 07:38:26.000 GMT+0700,138.523,138.523,138.519,138.522,9.01
    17.07.2023 07:38:27.000 GMT+0700,138.520,138.520,138.520,138.520,2.4
    17.07.2023 07:38:29.000 GMT+0700,138.520,138.520,138.520,138.520,1.2
    17.07.2023 07:38:30.000 GMT+0700,138.519,138.519,138.519,138.519,1.8
    17.07.2023 07:38:31.000 GMT+0700,138.519,138.519,138.519,138.519,4.23
    17.07.2023 07:38:32.000 GMT+0700,138.519,138.519,138.519,138.519,4.81
    17.07.2023 07:38:40.000 GMT+0700,138.515,138.515,138.514,138.514,5.26
    17.07.2023 07:38:41.000 GMT+0700,138.515,138.515,138.514,138.514,13.84
    17.07.2023 07:38:44.000 GMT+0700,138.513,138.515,138.513,138.513,22.110000000000003
    17.07.2023 07:38:45.000 GMT+0700,138.514,138.514,138.513,138.513,4.21
    17.07.2023 07:38:46.000 GMT+0700,138.515,138.515,138.514,138.514,9.02
    17.07.2023 07:38:47.000 GMT+0700,138.513,138.513,138.513,138.513,3.01
    17.07.2023 07:38:48.000 GMT+0700,138.514,138.514,138.513,138.513,6.02
    17.07.2023 07:38:49.000 GMT+0700,138.515,138.515,138.515,138.515,6.92
    17.07.2023 07:39:01.000 GMT+0700,138.513,138.518,138.513,138.518,6.610000000000001
    17.07.2023 07:39:04.000 GMT+0700,138.517,138.517,138.516,138.516,2.4
    17.07.2023 07:39:07.000 GMT+0700,138.516,138.516,138.516,138.516,2.4
    17.07.2023 07:39:08.000 GMT+0700,138.517,138.518,138.517,138.518,6.02
    17.07.2023 07:39:09.000 GMT+0700,138.517,138.518,138.517,138.518,6.02
    17.07.2023 07:39:10.000 GMT+0700,138.516,138.517,138.516,138.517,7.91
    17.07.2023 07:39:13.000 GMT+0700,138.516,138.516,138.516,138.516,3.9099999999999997
    17.07.2023 07:39:15.000 GMT+0700,138.515,138.515,138.515,138.515,6.92
    17.07.2023 07:39:17.000 GMT+0700,138.516,138.516,138.516,138.516,3.01
    17.07.2023 07:39:18.000 GMT+0700,138.514,138.514,138.514,138.514,9.400000000000002
    17.07.2023 07:39:19.000 GMT+0700,138.516,138.516,138.516,138.516,3.01
    17.07.2023 07:39:20.000 GMT+0700,138.514,138.514,138.514,138.514,4
    17.07.2023 07:39:21.000 GMT+0700,138.514,138.514,138.514,138.514,4.5
    17.07.2023 07:39:23.000 GMT+0700,138.516,138.517,138.516,138.517,4.21
    17.07.2023 07:39:24.000 GMT+0700,138.520,138.523,138.518,138.523,21.07
    17.07.2023 07:39:25.000 GMT+0700,138.522,138.522,138.516,138.519,14.829999999999998
    17.07.2023 07:39:26.000 GMT+0700,138.516,138.516,138.516,138.516,1.44
    17.07.2023 07:39:27.000 GMT+0700,138.519,138.519,138.519,138.519,3.01
    17.07.2023 07:39:28.000 GMT+0700,138.516,138.516,138.516,138.516,6.92
    17.07.2023 07:39:30.000 GMT+0700,138.517,138.517,138.516,138.516,7.370000000000001
    17.07.2023 07:39:32.000 GMT+0700,138.517,138.517,138.516,138.516,6.92
    17.07.2023 07:39:33.000 GMT+0700,138.516,138.516,138.516,138.516,3.01
    17.07.2023 07:39:35.000 GMT+0700,138.515,138.517,138.515,138.517,6.47
    17.07.2023 07:39:38.000 GMT+0700,138.515,138.517,138.515,138.516,13.040000000000001
    17.07.2023 07:39:39.000 GMT+0700,138.516,138.516,138.516,138.516,3.46
    17.07.2023 07:39:40.000 GMT+0700,138.518,138.518,138.515,138.515,9.03
    17.07.2023 07:39:41.000 GMT+0700,138.515,138.515,138.514,138.514,9.03
    17.07.2023 07:39:42.000 GMT+0700,138.513,138.513,138.513,138.513,4.81
    17.07.2023 07:39:43.000 GMT+0700,138.513,138.515,138.513,138.515,7.74
    17.07.2023 07:39:45.000 GMT+0700,138.515,138.515,138.515,138.515,3.01
    17.07.2023 07:39:49.000 GMT+0700,138.515,138.515,138.515,138.515,3.01
    17.07.2023 07:39:51.000 GMT+0700,138.513,138.515,138.513,138.514,21.07
    17.07.2023 07:39:52.000 GMT+0700,138.513,138.514,138.513,138.514,6.02
    17.07.2023 07:39:53.000 GMT+0700,138.515,138.515,138.515,138.515,3.01
    17.07.2023 07:39:54.000 GMT+0700,138.514,138.515,138.514,138.514,9.03
    17.07.2023 07:39:55.000 GMT+0700,138.513,138.515,138.513,138.515,6.47
    17.07.2023 07:39:59.000 GMT+0700,138.513,138.513,138.513,138.513,4.68
    17.07.2023 07:40:00.000 GMT+0700,138.514,138.514,138.514,138.514,3.01
    17.07.2023 07:40:01.000 GMT+0700,138.509,138.509,138.507,138.507,6.66
    17.07.2023 07:40:03.000 GMT+0700,138.509,138.509,138.507,138.507,6.56
    17.07.2023 07:40:08.000 GMT+0700,138.507,138.507,138.504,138.505,17.03
    17.07.2023 07:40:09.000 GMT+0700,138.504,138.506,138.504,138.505,12.04
    17.07.2023 07:40:10.000 GMT+0700,138.502,138.502,138.502,138.502,3.01
    17.07.2023 07:40:11.000 GMT+0700,138.505,138.505,138.497,138.497,7.659999999999999
    17.07.2023 07:40:12.000 GMT+0700,138.497,138.503,138.497,138.503,17.79
    17.07.2023 07:40:13.000 GMT+0700,138.498,138.504,138.498,138.504,20.95
    17.07.2023 07:40:14.000 GMT+0700,138.504,138.504,138.503,138.503,9.03
    17.07.2023 07:40:15.000 GMT+0700,138.504,138.504,138.503,138.503,6.02
    17.07.2023 07:40:16.000 GMT+0700,138.504,138.504,138.503,138.504,9.03
    17.07.2023 07:40:18.000 GMT+0700,138.504,138.505,138.504,138.505,6.02
    17.07.2023 07:40:19.000 GMT+0700,138.506,138.506,138.506,138.506,6.02
    17.07.2023 07:40:22.000 GMT+0700,138.506,138.506,138.505,138.505,6.92
    17.07.2023 07:40:24.000 GMT+0700,138.507,138.507,138.507,138.507,1.2
    17.07.2023 07:40:35.000 GMT+0700,138.506,138.506,138.506,138.506,3.9099999999999997
    17.07.2023 07:40:36.000 GMT+0700,138.507,138.507,138.507,138.507,1.2
    17.07.2023 07:40:39.000 GMT+0700,138.508,138.519,138.508,138.519,19.25
    17.07.2023 07:40:40.000 GMT+0700,138.520,138.520,138.520,138.520,3.01
    17.07.2023 07:40:41.000 GMT+0700,138.522,138.524,138.522,138.524,12.94
    17.07.2023 07:40:45.000 GMT+0700,138.522,138.522,138.522,138.522,3.9099999999999997
    17.07.2023 07:40:46.000 GMT+0700,138.522,138.522,138.522,138.522,3.9099999999999997
    17.07.2023 07:40:48.000 GMT+0700,138.521,138.524,138.521,138.522,12.04
    17.07.2023 07:40:49.000 GMT+0700,138.523,138.524,138.522,138.522,12.04
    17.07.2023 07:40:51.000 GMT+0700,138.523,138.523,138.521,138.521,7.460000000000001
    17.07.2023 07:40:52.000 GMT+0700,138.522,138.522,138.522,138.522,1.2
    17.07.2023 07:40:54.000 GMT+0700,138.524,138.524,138.524,138.524,3.01
    17.07.2023 07:40:58.000 GMT+0700,138.523,138.523,138.523,138.523,3.9099999999999997
    17.07.2023 07:41:03.000 GMT+0700,138.525,138.525,138.523,138.523,7.460000000000001
    17.07.2023 07:41:04.000 GMT+0700,138.524,138.524,138.523,138.523,6.92
    17.07.2023 07:41:09.000 GMT+0700,138.525,138.525,138.525,138.525,1.2
    17.07.2023 07:41:14.000 GMT+0700,138.524,138.525,138.524,138.525,6.92
    17.07.2023 07:41:15.000 GMT+0700,138.523,138.523,138.523,138.523,3.9099999999999997
    17.07.2023 07:41:17.000 GMT+0700,138.525,138.525,138.525,138.525,3.01
    17.07.2023 07:41:19.000 GMT+0700,138.524,138.524,138.523,138.523,15.639999999999999
    17.07.2023 07:41:20.000 GMT+0700,138.524,138.524,138.523,138.523,11.729999999999999
    17.07.2023 07:41:22.000 GMT+0700,138.524,138.525,138.524,138.525,9.93
    17.07.2023 07:41:36.000 GMT+0700,138.523,138.523,138.521,138.521,7.74
    17.07.2023 07:41:37.000 GMT+0700,138.523,138.523,138.523,138.523,3.01
    17.07.2023 07:41:38.000 GMT+0700,138.524,138.524,138.524,138.524,3.01
    17.07.2023 07:41:39.000 GMT+0700,138.524,138.525,138.523,138.523,9.03
    17.07.2023 07:41:40.000 GMT+0700,138.525,138.525,138.522,138.522,12.58
    17.07.2023 07:41:41.000 GMT+0700,138.523,138.523,138.522,138.522,7.460000000000001
    17.07.2023 07:41:42.000 GMT+0700,138.524,138.524,138.522,138.523,12.27
    17.07.2023 07:41:43.000 GMT+0700,138.522,138.522,138.514,138.514,12.139999999999999
    17.07.2023 07:41:44.000 GMT+0700,138.515,138.515,138.514,138.515,13.48
    17.07.2023 07:41:49.000 GMT+0700,138.515,138.515,138.515,138.515,3.01
    17.07.2023 07:41:50.000 GMT+0700,138.515,138.515,138.515,138.515,3.01
    17.07.2023 07:41:51.000 GMT+0700,138.515,138.515,138.515,138.515,3.01
    17.07.2023 07:41:56.000 GMT+0700,138.515,138.515,138.515,138.515,3.01
    17.07.2023 07:41:57.000 GMT+0700,138.514,138.514,138.514,138.514,3.01
    17.07.2023 07:41:58.000 GMT+0700,138.514,138.514,138.514,138.514,3.01
    17.07.2023 07:42:01.000 GMT+0700,138.515,138.515,138.514,138.514,12.04
    17.07.2023 07:42:02.000 GMT+0700,138.513,138.514,138.512,138.514,18.59
    17.07.2023 07:42:03.000 GMT+0700,138.512,138.512,138.512,138.512,4.5
    17.07.2023 07:42:04.000 GMT+0700,138.514,138.514,138.513,138.513,7.01
    17.07.2023 07:42:07.000 GMT+0700,138.514,138.514,138.514,138.514,3.01
    17.07.2023 07:42:08.000 GMT+0700,138.513,138.514,138.513,138.514,12.04
    17.07.2023 07:42:09.000 GMT+0700,138.512,138.512,138.512,138.512,7.91
    17.07.2023 07:42:10.000 GMT+0700,138.511,138.511,138.506,138.506,11.280000000000001
    17.07.2023 07:42:12.000 GMT+0700,138.506,138.506,138.505,138.505,6.92
    17.07.2023 07:42:13.000 GMT+0700,138.506,138.506,138.506,138.506,3.9099999999999997
    17.07.2023 07:42:15.000 GMT+0700,138.506,138.506,138.506,138.506,3.01
    17.07.2023 07:42:19.000 GMT+0700,138.506,138.506,138.506,138.506,3.9099999999999997
    17.07.2023 07:42:22.000 GMT+0700,138.506,138.506,138.505,138.505,6.92
    17.07.2023 07:42:23.000 GMT+0700,138.505,138.505,138.503,138.503,9.03
    17.07.2023 07:42:24.000 GMT+0700,138.502,138.504,138.502,138.504,12.04
    17.07.2023 07:42:25.000 GMT+0700,138.503,138.503,138.502,138.502,6.02
    17.07.2023 07:42:26.000 GMT+0700,138.502,138.504,138.497,138.504,14.3
    17.07.2023 07:42:27.000 GMT+0700,138.503,138.504,138.502,138.504,12.04
    17.07.2023 07:42:28.000 GMT+0700,138.504,138.504,138.504,138.504,3.01
    17.07.2023 07:42:29.000 GMT+0700,138.504,138.504,138.504,138.504,3.01
    17.07.2023 07:42:30.000 GMT+0700,138.502,138.505,138.502,138.505,8.809999999999999
    17.07.2023 07:42:31.000 GMT+0700,138.500,138.500,138.498,138.498,5.01
    17.07.2023 07:42:41.000 GMT+0700,138.504,138.505,138.504,138.505,6.02
    17.07.2023 07:42:42.000 GMT+0700,138.505,138.506,138.505,138.506,6.02
    17.07.2023 07:42:50.000 GMT+0700,138.506,138.506,138.504,138.504,6.02
    17.07.2023 07:42:51.000 GMT+0700,138.505,138.505,138.505,138.505,3.01
    17.07.2023 07:42:55.000 GMT+0700,138.505,138.505,138.504,138.504,9.03
    17.07.2023 07:42:56.000 GMT+0700,138.505,138.505,138.504,138.505,9.03
    17.07.2023 07:42:57.000 GMT+0700,138.506,138.506,138.506,138.506,3.01
    17.07.2023 07:42:58.000 GMT+0700,138.512,138.515,138.512,138.515,9.03
    17.07.2023 07:42:59.000 GMT+0700,138.515,138.515,138.515,138.515,3.01
    17.07.2023 07:43:00.000 GMT+0700,138.514,138.514,138.514,138.514,3.01
    17.07.2023 07:43:02.000 GMT+0700,138.513,138.514,138.513,138.514,6.02
    17.07.2023 07:43:03.000 GMT+0700,138.512,138.514,138.512,138.513,9.93
    17.07.2023 07:43:04.000 GMT+0700,138.514,138.515,138.513,138.515,9.03
    17.07.2023 07:43:07.000 GMT+0700,138.513,138.515,138.513,138.515,6.92
    17.07.2023 07:43:08.000 GMT+0700,138.514,138.514,138.514,138.514,3.01
    17.07.2023 07:43:09.000 GMT+0700,138.515,138.515,138.513,138.514,15.950000000000001
    17.07.2023 07:43:10.000 GMT+0700,138.513,138.514,138.513,138.513,9.93
    17.07.2023 07:43:12.000 GMT+0700,138.514,138.515,138.514,138.515,6.02
    17.07.2023 07:43:13.000 GMT+0700,138.512,138.514,138.512,138.514,6.02
    17.07.2023 07:43:16.000 GMT+0700,138.513,138.513,138.513,138.513,3.01
    17.07.2023 07:43:17.000 GMT+0700,138.514,138.514,138.513,138.513,10.69
    17.07.2023 07:43:18.000 GMT+0700,138.515,138.515,138.514,138.514,6.02
    17.07.2023 07:43:19.000 GMT+0700,138.513,138.513,138.513,138.513,4.81
    17.07.2023 07:43:20.000 GMT+0700,138.514,138.514,138.514,138.514,3.01
    17.07.2023 07:43:23.000 GMT+0700,138.513,138.513,138.513,138.513,4.81
    17.07.2023 07:43:25.000 GMT+0700,138.514,138.514,138.514,138.514,3.01
    17.07.2023 07:43:26.000 GMT+0700,138.513,138.513,138.513,138.513,3.9099999999999997
    17.07.2023 07:43:28.000 GMT+0700,138.514,138.514,138.514,138.514,3.01
    17.07.2023 07:43:29.000 GMT+0700,138.513,138.513,138.513,138.513,3.9099999999999997
    17.07.2023 07:43:31.000 GMT+0700,138.513,138.513,138.513,138.513,3.9099999999999997
    17.07.2023 07:43:32.000 GMT+0700,138.514,138.514,138.514,138.514,3.01
    17.07.2023 07:43:33.000 GMT+0700,138.515,138.515,138.515,138.515,3.01
    17.07.2023 07:43:38.000 GMT+0700,138.515,138.515,138.515,138.515,3.01
    17.07.2023 07:43:41.000 GMT+0700,138.514,138.514,138.512,138.512,5.560000000000001
    17.07.2023 07:43:42.000 GMT+0700,138.514,138.515,138.514,138.515,6.02
    17.07.2023 07:43:46.000 GMT+0700,138.513,138.513,138.513,138.513,4.36
    17.07.2023 07:43:47.000 GMT+0700,138.514,138.514,138.513,138.513,6.92
    17.07.2023 07:43:48.000 GMT+0700,138.515,138.515,138.515,138.515,3.01
    17.07.2023 07:43:49.000 GMT+0700,138.514,138.514,138.513,138.513,10.38
    17.07.2023 07:43:50.000 GMT+0700,138.515,138.515,138.513,138.513,9.93
    17.07.2023 07:43:51.000 GMT+0700,138.514,138.514,138.514,138.514,3.01
    17.07.2023 07:43:52.000 GMT+0700,138.513,138.515,138.513,138.515,9.93
    17.07.2023 07:43:57.000 GMT+0700,138.513,138.513,138.513,138.513,7.370000000000001
    17.07.2023 07:44:00.000 GMT+0700,138.514,138.514,138.514,138.514,3.01
    17.07.2023 07:44:01.000 GMT+0700,138.513,138.513,138.513,138.513,3.9099999999999997
    17.07.2023 07:44:02.000 GMT+0700,138.513,138.513,138.512,138.512,7.819999999999999
    17.07.2023 07:44:03.000 GMT+0700,138.513,138.513,138.513,138.513,6.02
    17.07.2023 07:44:04.000 GMT+0700,138.512,138.515,138.512,138.515,9.93
    17.07.2023 07:44:08.000 GMT+0700,138.513,138.513,138.513,138.513,4.23
    17.07.2023 07:44:09.000 GMT+0700,138.513,138.513,138.513,138.513,3.01
    17.07.2023 07:44:10.000 GMT+0700,138.514,138.514,138.514,138.514,3.01
    17.07.2023 07:44:11.000 GMT+0700,138.513,138.513,138.513,138.513,3.01
    17.07.2023 07:44:12.000 GMT+0700,138.514,138.514,138.514,138.514,3.01
    17.07.2023 07:44:14.000 GMT+0700,138.512,138.514,138.512,138.514,20.450000000000003
    17.07.2023 07:44:15.000 GMT+0700,138.515,138.515,138.515,138.515,3.01
    17.07.2023 07:44:16.000 GMT+0700,138.512,138.512,138.512,138.512,4.23
    17.07.2023 07:44:17.000 GMT+0700,138.512,138.514,138.512,138.514,7.370000000000001
    17.07.2023 07:44:18.000 GMT+0700,138.515,138.515,138.514,138.514,6.02
    17.07.2023 07:44:19.000 GMT+0700,138.513,138.513,138.512,138.512,6.92
    17.07.2023 07:44:20.000 GMT+0700,138.513,138.513,138.513,138.513,3.01
    17.07.2023 07:44:21.000 GMT+0700,138.514,138.515,138.513,138.514,12.04
    17.07.2023 07:44:22.000 GMT+0700,138.513,138.513,138.513,138.513,3.01
    17.07.2023 07:44:23.000 GMT+0700,138.514,138.514,138.513,138.513,6.02
    17.07.2023 07:44:24.000 GMT+0700,138.514,138.514,138.513,138.513,6.02
    17.07.2023 07:44:25.000 GMT+0700,138.514,138.514,138.514,138.514,3.01
    17.07.2023 07:44:29.000 GMT+0700,138.515,138.515,138.514,138.514,6.02
    17.07.2023 07:44:30.000 GMT+0700,138.513,138.513,138.513,138.513,3.46
    17.07.2023 07:44:31.000 GMT+0700,138.515,138.515,138.513,138.514,9.93
    17.07.2023 07:44:32.000 GMT+0700,138.513,138.513,138.513,138.513,3.01
    17.07.2023 07:44:35.000 GMT+0700,138.511,138.511,138.505,138.505,7.59
    17.07.2023 07:44:36.000 GMT+0700,138.503,138.503,138.502,138.503,15.639999999999999
    17.07.2023 07:44:37.000 GMT+0700,138.503,138.504,138.503,138.504,6.92
    17.07.2023 07:44:38.000 GMT+0700,138.504,138.505,138.504,138.505,6.92
    17.07.2023 07:44:39.000 GMT+0700,138.504,138.504,138.503,138.503,5.11
    17.07.2023 07:44:40.000 GMT+0700,138.502,138.502,138.502,138.502,3.9099999999999997
    17.07.2023 07:44:45.000 GMT+0700,138.503,138.503,138.503,138.503,3.9099999999999997
    17.07.2023 07:44:47.000 GMT+0700,138.502,138.502,138.502,138.502,1.2
    17.07.2023 07:44:53.000 GMT+0700,138.503,138.503,138.503,138.503,3.9099999999999997
    17.07.2023 07:44:54.000 GMT+0700,138.504,138.504,138.503,138.503,6.92
    17.07.2023 07:45:06.000 GMT+0700,138.505,138.508,138.505,138.508,5.11
    17.07.2023 07:45:07.000 GMT+0700,138.507,138.507,138.505,138.505,11.280000000000001
    17.07.2023 07:45:08.000 GMT+0700,138.504,138.504,138.503,138.503,11.729999999999999
    17.07.2023 07:45:10.000 GMT+0700,138.504,138.504,138.504,138.504,6.02
    17.07.2023 07:45:11.000 GMT+0700,138.503,138.503,138.503,138.503,3.9099999999999997
    17.07.2023 07:45:12.000 GMT+0700,138.504,138.504,138.504,138.504,3.01
    17.07.2023 07:45:13.000 GMT+0700,138.503,138.504,138.503,138.504,6.92
    17.07.2023 07:45:14.000 GMT+0700,138.504,138.504,138.503,138.503,6.92
    17.07.2023 07:45:17.000 GMT+0700,138.504,138.504,138.504,138.504,3.01
    17.07.2023 07:45:18.000 GMT+0700,138.503,138.503,138.503,138.503,7.819999999999999
    17.07.2023 07:45:19.000 GMT+0700,138.502,138.504,138.502,138.504,6.92
    17.07.2023 07:45:20.000 GMT+0700,138.503,138.503,138.503,138.503,8.27
    17.07.2023 07:45:21.000 GMT+0700,138.503,138.505,138.503,138.505,6.02
    17.07.2023 07:45:23.000 GMT+0700,138.503,138.504,138.503,138.503,12.94
    17.07.2023 07:45:26.000 GMT+0700,138.503,138.503,138.503,138.503,3.01
    17.07.2023 07:45:27.000 GMT+0700,138.504,138.504,138.504,138.504,3.01
    17.07.2023 07:45:28.000 GMT+0700,138.503,138.503,138.503,138.503,3.46
    17.07.2023 07:45:33.000 GMT+0700,138.504,138.504,138.502,138.502,12.94
    17.07.2023 07:45:34.000 GMT+0700,138.503,138.504,138.503,138.504,9.03
    17.07.2023 07:45:40.000 GMT+0700,138.505,138.505,138.505,138.505,3.9099999999999997
    17.07.2023 07:45:41.000 GMT+0700,138.505,138.505,138.504,138.504,9.93
    17.07.2023 07:45:42.000 GMT+0700,138.505,138.505,138.505,138.505,3.01
    17.07.2023 07:45:43.000 GMT+0700,138.506,138.506,138.505,138.506,15.950000000000001
    17.07.2023 07:45:44.000 GMT+0700,138.505,138.505,138.505,138.505,3.46
    17.07.2023 07:45:46.000 GMT+0700,138.503,138.503,138.503,138.503,3.9099999999999997
    17.07.2023 07:45:47.000 GMT+0700,138.505,138.505,138.505,138.505,3.01
    17.07.2023 07:45:48.000 GMT+0700,138.504,138.504,138.504,138.504,3.9099999999999997
    17.07.2023 07:45:50.000 GMT+0700,138.505,138.505,138.505,138.505,3.01
    17.07.2023 07:45:51.000 GMT+0700,138.504,138.504,138.504,138.504,3.9099999999999997
    17.07.2023 07:45:54.000 GMT+0700,138.505,138.505,138.505,138.505,3.01
    17.07.2023 07:45:55.000 GMT+0700,138.504,138.504,138.504,138.504,3.01
    17.07.2023 07:45:57.000 GMT+0700,138.505,138.505,138.505,138.505,3.01
    17.07.2023 07:45:58.000 GMT+0700,138.504,138.504,138.504,138.504,3.01
    17.07.2023 07:45:59.000 GMT+0700,138.505,138.505,138.504,138.504,6.02
    17.07.2023 07:46:00.000 GMT+0700,138.503,138.503,138.498,138.498,15.94
    17.07.2023 07:46:01.000 GMT+0700,138.497,138.497,138.497,138.497,1.2
    17.07.2023 07:46:02.000 GMT+0700,138.498,138.498,138.497,138.497,2.4
    17.07.2023 07:46:06.000 GMT+0700,138.496,138.497,138.496,138.497,6.01
    17.07.2023 07:46:09.000 GMT+0700,138.495,138.498,138.495,138.498,17.6
    17.07.2023 07:46:10.000 GMT+0700,138.497,138.497,138.497,138.497,5.11
    17.07.2023 07:46:11.000 GMT+0700,138.497,138.497,138.497,138.497,1.2
    17.07.2023 07:46:14.000 GMT+0700,138.497,138.497,138.497,138.497,3.9099999999999997
    17.07.2023 07:46:15.000 GMT+0700,138.497,138.497,138.497,138.497,3.9099999999999997
    17.07.2023 07:46:17.000 GMT+0700,138.497,138.497,138.497,138.497,3.9099999999999997
    17.07.2023 07:46:19.000 GMT+0700,138.497,138.497,138.497,138.497,1.2
    17.07.2023 07:46:31.000 GMT+0700,138.497,138.497,138.487,138.487,7.24
    17.07.2023 07:46:32.000 GMT+0700,138.487,138.487,138.487,138.487,3.01
    17.07.2023 07:46:33.000 GMT+0700,138.485,138.485,138.470,138.473,26.88
    17.07.2023 07:46:34.000 GMT+0700,138.470,138.470,138.468,138.468,8.440000000000001
    17.07.2023 07:46:37.000 GMT+0700,138.469,138.470,138.468,138.468,11.120000000000001
    17.07.2023 07:46:38.000 GMT+0700,138.468,138.468,138.463,138.463,9.03
    17.07.2023 07:46:39.000 GMT+0700,138.463,138.464,138.461,138.461,15.05
    17.07.2023 07:46:40.000 GMT+0700,138.461,138.462,138.461,138.462,9.03
    17.07.2023 07:46:41.000 GMT+0700,138.461,138.462,138.461,138.462,6.02
    17.07.2023 07:46:42.000 GMT+0700,138.466,138.467,138.465,138.466,12.49
    17.07.2023 07:46:43.000 GMT+0700,138.466,138.466,138.466,138.466,3.01
    17.07.2023 07:46:44.000 GMT+0700,138.465,138.466,138.464,138.464,9.48
    17.07.2023 07:46:45.000 GMT+0700,138.462,138.462,138.460,138.460,6.47
    17.07.2023 07:46:46.000 GMT+0700,138.458,138.459,138.458,138.459,21.38
    17.07.2023 07:46:47.000 GMT+0700,138.458,138.458,138.449,138.451,14.850000000000001
    17.07.2023 07:46:48.000 GMT+0700,138.450,138.450,138.447,138.447,7.140000000000001
    17.07.2023 07:46:49.000 GMT+0700,138.447,138.451,138.447,138.451,13.620000000000001
    17.07.2023 07:46:50.000 GMT+0700,138.454,138.455,138.453,138.454,10.51
    17.07.2023 07:46:51.000 GMT+0700,138.455,138.455,138.452,138.452,7.140000000000001
    17.07.2023 07:46:52.000 GMT+0700,138.451,138.458,138.451,138.458,13.700000000000001
    17.07.2023 07:46:53.000 GMT+0700,138.464,138.466,138.464,138.466,3.58
    17.07.2023 07:46:54.000 GMT+0700,138.465,138.466,138.465,138.465,7.140000000000001
    17.07.2023 07:46:55.000 GMT+0700,138.467,138.468,138.467,138.468,7.140000000000001
    17.07.2023 07:46:56.000 GMT+0700,138.467,138.468,138.466,138.466,9.48
    17.07.2023 07:46:57.000 GMT+0700,138.466,138.466,138.466,138.466,2.38
    17.07.2023 07:46:58.000 GMT+0700,138.467,138.467,138.466,138.466,7.140000000000001
    17.07.2023 07:46:59.000 GMT+0700,138.466,138.466,138.466,138.466,2.38
    17.07.2023 07:47:00.000 GMT+0700,138.467,138.467,138.466,138.467,7.140000000000001
    17.07.2023 07:47:01.000 GMT+0700,138.468,138.468,138.465,138.465,6.2
    17.07.2023 07:47:02.000 GMT+0700,138.466,138.466,138.466,138.466,1.2
    17.07.2023 07:47:04.000 GMT+0700,138.466,138.466,138.466,138.466,2.38
    17.07.2023 07:47:05.000 GMT+0700,138.466,138.467,138.466,138.467,5.66
    17.07.2023 07:47:06.000 GMT+0700,138.466,138.466,138.466,138.466,3.28
    17.07.2023 07:47:07.000 GMT+0700,138.468,138.468,138.468,138.468,2.38
    17.07.2023 07:47:13.000 GMT+0700,138.470,138.476,138.470,138.476,13.57
    17.07.2023 07:47:14.000 GMT+0700,138.474,138.476,138.474,138.476,7.140000000000001
    17.07.2023 07:47:16.000 GMT+0700,138.476,138.477,138.476,138.477,5.66
    17.07.2023 07:47:18.000 GMT+0700,138.475,138.475,138.475,138.475,3.28
    17.07.2023 07:47:19.000 GMT+0700,138.477,138.477,138.477,138.477,2.38
    17.07.2023 07:47:21.000 GMT+0700,138.482,138.482,138.482,138.482,1.2
    17.07.2023 07:47:22.000 GMT+0700,138.485,138.485,138.483,138.485,13.700000000000001
    17.07.2023 07:47:23.000 GMT+0700,138.486,138.486,138.484,138.484,6.11
    17.07.2023 07:47:27.000 GMT+0700,138.482,138.482,138.476,138.477,14.67
    17.07.2023 07:47:35.000 GMT+0700,138.477,138.477,138.476,138.476,5.66
    17.07.2023 07:47:44.000 GMT+0700,138.477,138.477,138.477,138.477,1.2
    17.07.2023 07:47:49.000 GMT+0700,138.476,138.476,138.476,138.476,2.38
    17.07.2023 07:47:50.000 GMT+0700,138.477,138.477,138.477,138.477,2.38
    17.07.2023 07:47:51.000 GMT+0700,138.476,138.476,138.476,138.476,2.38
    17.07.2023 07:47:52.000 GMT+0700,138.477,138.477,138.475,138.476,13.340000000000002
    17.07.2023 07:47:53.000 GMT+0700,138.475,138.476,138.475,138.476,12.4
    17.07.2023 07:47:54.000 GMT+0700,138.475,138.475,138.475,138.475,3.82
    17.07.2023 07:47:55.000 GMT+0700,138.474,138.474,138.474,138.474,2.38
    17.07.2023 07:47:56.000 GMT+0700,138.474,138.475,138.474,138.475,5.66
    17.07.2023 07:47:58.000 GMT+0700,138.474,138.476,138.474,138.476,5.66
    17.07.2023 07:48:00.000 GMT+0700,138.474,138.474,138.474,138.474,3.82
    17.07.2023 07:48:01.000 GMT+0700,138.476,138.476,138.465,138.465,10.68
    17.07.2023 07:48:02.000 GMT+0700,138.463,138.466,138.463,138.466,14.190000000000001
    17.07.2023 07:48:03.000 GMT+0700,138.465,138.466,138.461,138.466,21.280000000000005
    17.07.2023 07:48:04.000 GMT+0700,138.465,138.466,138.465,138.465,7.140000000000001
    17.07.2023 07:48:05.000 GMT+0700,138.465,138.465,138.463,138.463,4.76
    17.07.2023 07:48:07.000 GMT+0700,138.464,138.465,138.463,138.465,9.52
    17.07.2023 07:48:08.000 GMT+0700,138.463,138.463,138.453,138.454,11.07
    17.07.2023 07:48:09.000 GMT+0700,138.456,138.456,138.455,138.455,4.76
    17.07.2023 07:48:11.000 GMT+0700,138.456,138.456,138.453,138.453,7.140000000000001
    17.07.2023 07:48:12.000 GMT+0700,138.454,138.456,138.453,138.453,15.18
    17.07.2023 07:48:13.000 GMT+0700,138.452,138.452,138.452,138.452,3.28
    17.07.2023 07:48:15.000 GMT+0700,138.455,138.456,138.455,138.456,5.66
    17.07.2023 07:48:18.000 GMT+0700,138.456,138.457,138.456,138.457,5.66
    17.07.2023 07:48:25.000 GMT+0700,138.458,138.458,138.458,138.458,2.38
    17.07.2023 07:48:26.000 GMT+0700,138.458,138.458,138.458,138.458,2.58
    17.07.2023 07:48:27.000 GMT+0700,138.458,138.459,138.458,138.459,3.7
    17.07.2023 07:48:29.000 GMT+0700,138.457,138.457,138.457,138.457,4.16
    17.07.2023 07:48:30.000 GMT+0700,138.460,138.460,138.459,138.459,10.29
    17.07.2023 07:48:32.000 GMT+0700,138.459,138.459,138.457,138.458,6.86
    17.07.2023 07:48:35.000 GMT+0700,138.456,138.456,138.456,138.456,2.38
    17.07.2023 07:48:36.000 GMT+0700,138.451,138.451,138.449,138.449,4.4799999999999995
    17.07.2023 07:48:42.000 GMT+0700,138.450,138.450,138.450,138.450,1.2
    17.07.2023 07:48:43.000 GMT+0700,138.448,138.448,138.448,138.448,1.2
    17.07.2023 07:48:47.000 GMT+0700,138.450,138.450,138.450,138.450,1.2
    17.07.2023 07:48:49.000 GMT+0700,138.449,138.449,138.449,138.449,1.35
    17.07.2023 07:48:54.000 GMT+0700,138.448,138.449,138.448,138.449,5.68
    17.07.2023 07:48:55.000 GMT+0700,138.449,138.456,138.449,138.456,15.82
    17.07.2023 07:48:57.000 GMT+0700,138.454,138.456,138.454,138.454,8.94
    17.07.2023 07:48:58.000 GMT+0700,138.456,138.456,138.450,138.450,11.900000000000002
    17.07.2023 07:49:05.000 GMT+0700,138.452,138.452,138.452,138.452,2.38
    17.07.2023 07:49:06.000 GMT+0700,138.450,138.450,138.450,138.450,3.73
    17.07.2023 07:49:08.000 GMT+0700,138.451,138.453,138.451,138.452,10.139999999999999
    17.07.2023 07:49:09.000 GMT+0700,138.453,138.466,138.453,138.465,11.280000000000001
    17.07.2023 07:49:10.000 GMT+0700,138.466,138.468,138.465,138.465,12.799999999999999
    17.07.2023 07:49:15.000 GMT+0700,138.465,138.465,138.465,138.465,3.28
    17.07.2023 07:49:16.000 GMT+0700,138.465,138.465,138.465,138.465,3.28
    17.07.2023 07:49:18.000 GMT+0700,138.465,138.465,138.461,138.461,5.98
    17.07.2023 07:49:20.000 GMT+0700,138.461,138.461,138.461,138.461,1.2
    17.07.2023 07:49:21.000 GMT+0700,138.461,138.461,138.461,138.461,2.4
    17.07.2023 07:49:36.000 GMT+0700,138.460,138.460,138.460,138.460,1.2
    17.07.2023 07:49:37.000 GMT+0700,138.460,138.460,138.460,138.460,1.2
    17.07.2023 07:49:45.000 GMT+0700,138.465,138.466,138.465,138.465,10.720000000000002
    17.07.2023 07:49:46.000 GMT+0700,138.466,138.466,138.465,138.465,5.66
    17.07.2023 07:49:49.000 GMT+0700,138.466,138.466,138.465,138.465,5.66
    17.07.2023 07:49:50.000 GMT+0700,138.465,138.465,138.465,138.465,2.38
    17.07.2023 07:49:52.000 GMT+0700,138.464,138.464,138.462,138.462,3.58
    17.07.2023 07:50:00.000 GMT+0700,138.464,138.466,138.464,138.465,10.139999999999999
    17.07.2023 07:50:01.000 GMT+0700,138.465,138.466,138.465,138.466,6.86
    17.07.2023 07:50:02.000 GMT+0700,138.465,138.465,138.462,138.462,4.4799999999999995
    17.07.2023 07:50:03.000 GMT+0700,138.461,138.461,138.461,138.461,3.28
    17.07.2023 07:50:15.000 GMT+0700,138.461,138.461,138.461,138.461,3.28
    17.07.2023 07:50:16.000 GMT+0700,138.457,138.457,138.457,138.457,3.28
    17.07.2023 07:50:18.000 GMT+0700,138.458,138.458,138.458,138.458,6.56
    17.07.2023 07:50:25.000 GMT+0700,138.458,138.458,138.458,138.458,1.2
    17.07.2023 07:50:29.000 GMT+0700,138.459,138.459,138.459,138.459,1.2
    17.07.2023 07:50:35.000 GMT+0700,138.458,138.458,138.458,138.458,1.2
    17.07.2023 07:50:39.000 GMT+0700,138.458,138.458,138.458,138.458,3.28
    17.07.2023 07:50:47.000 GMT+0700,138.457,138.457,138.456,138.457,9.84
    17.07.2023 07:50:49.000 GMT+0700,138.458,138.458,138.457,138.457,6.56
    17.07.2023 07:50:51.000 GMT+0700,138.457,138.457,138.457,138.457,1.2
    17.07.2023 07:50:58.000 GMT+0700,138.459,138.467,138.459,138.467,7.760000000000001
    17.07.2023 07:51:00.000 GMT+0700,138.466,138.466,138.466,138.466,3.28
    17.07.2023 07:51:01.000 GMT+0700,138.468,138.468,138.467,138.467,5.08
    17.07.2023 07:51:02.000 GMT+0700,138.468,138.468,138.468,138.468,2.38
    17.07.2023 07:51:03.000 GMT+0700,138.466,138.468,138.466,138.467,8.94
    17.07.2023 07:51:06.000 GMT+0700,138.466,138.466,138.457,138.457,8.579999999999998
    17.07.2023 07:51:07.000 GMT+0700,138.458,138.458,138.457,138.457,12.4
    17.07.2023 07:51:12.000 GMT+0700,138.459,138.459,138.459,138.459,1.2
    17.07.2023 07:51:14.000 GMT+0700,138.459,138.459,138.459,138.459,1.2
    17.07.2023 07:51:15.000 GMT+0700,138.459,138.459,138.459,138.459,1.2
    17.07.2023 07:51:22.000 GMT+0700,138.459,138.459,138.459,138.459,1.2
    17.07.2023 07:51:35.000 GMT+0700,138.459,138.459,138.459,138.459,3.28
    17.07.2023 07:51:36.000 GMT+0700,138.458,138.458,138.458,138.458,3.28
    17.07.2023 07:51:37.000 GMT+0700,138.454,138.454,138.452,138.452,4.78
    17.07.2023 07:51:42.000 GMT+0700,138.450,138.450,138.450,138.450,1.2
    17.07.2023 07:51:44.000 GMT+0700,138.449,138.449,138.449,138.449,1.2
    17.07.2023 07:52:00.000 GMT+0700,138.448,138.450,138.448,138.450,8.06
    17.07.2023 07:52:02.000 GMT+0700,138.450,138.450,138.450,138.450,2.4
    17.07.2023 07:52:03.000 GMT+0700,138.450,138.450,138.450,138.450,1.2
    17.07.2023 07:52:04.000 GMT+0700,138.448,138.448,138.448,138.448,1.2
    17.07.2023 07:52:05.000 GMT+0700,138.448,138.449,138.448,138.449,2.4
    17.07.2023 07:52:06.000 GMT+0700,138.449,138.449,138.438,138.440,11.900000000000002
    17.07.2023 07:52:07.000 GMT+0700,138.438,138.438,138.436,138.436,8.040000000000001
    17.07.2023 07:52:08.000 GMT+0700,138.438,138.438,138.438,138.438,2.38
    17.07.2023 07:52:09.000 GMT+0700,138.435,138.438,138.435,138.438,13.65
    17.07.2023 07:52:10.000 GMT+0700,138.431,138.431,138.423,138.427,12.38
    17.07.2023 07:52:11.000 GMT+0700,138.428,138.429,138.427,138.427,10.44
    17.07.2023 07:52:12.000 GMT+0700,138.429,138.429,138.428,138.428,5.66
    17.07.2023 07:52:15.000 GMT+0700,138.428,138.428,138.428,138.428,5.66
    17.07.2023 07:52:16.000 GMT+0700,138.430,138.430,138.430,138.430,1.2
    17.07.2023 07:52:20.000 GMT+0700,138.429,138.429,138.429,138.429,3.28
    17.07.2023 07:52:22.000 GMT+0700,138.431,138.431,138.431,138.431,3.28
    17.07.2023 07:52:23.000 GMT+0700,138.429,138.429,138.429,138.429,1.2
    17.07.2023 07:52:24.000 GMT+0700,138.428,138.428,138.428,138.428,1.2
    17.07.2023 07:52:27.000 GMT+0700,138.429,138.429,138.427,138.427,3.5999999999999996
    17.07.2023 07:52:28.000 GMT+0700,138.429,138.429,138.429,138.429,1.2
    17.07.2023 07:52:29.000 GMT+0700,138.432,138.433,138.432,138.432,5.68
    17.07.2023 07:52:30.000 GMT+0700,138.431,138.431,138.431,138.431,1.2
    17.07.2023 07:52:31.000 GMT+0700,138.430,138.430,138.430,138.430,1.2
    17.07.2023 07:52:40.000 GMT+0700,138.427,138.427,138.427,138.427,1.2
    17.07.2023 07:52:42.000 GMT+0700,138.428,138.428,138.428,138.428,2.38
    17.07.2023 07:52:43.000 GMT+0700,138.427,138.427,138.427,138.427,1.2
    17.07.2023 07:52:44.000 GMT+0700,138.426,138.426,138.417,138.417,18.01
    17.07.2023 07:52:45.000 GMT+0700,138.417,138.418,138.417,138.418,5.66
    17.07.2023 07:52:47.000 GMT+0700,138.417,138.418,138.417,138.418,4.76
    17.07.2023 07:52:48.000 GMT+0700,138.419,138.419,138.419,138.419,3.58
    17.07.2023 07:52:49.000 GMT+0700,138.420,138.421,138.420,138.421,4.4799999999999995
    17.07.2023 07:52:51.000 GMT+0700,138.420,138.420,138.420,138.420,1.2
    17.07.2023 07:52:55.000 GMT+0700,138.421,138.421,138.420,138.421,9.24
    17.07.2023 07:52:56.000 GMT+0700,138.420,138.420,138.420,138.420,3.28
    17.07.2023 07:53:00.000 GMT+0700,138.421,138.423,138.421,138.421,9.690000000000001
    17.07.2023 07:53:02.000 GMT+0700,138.421,138.421,138.421,138.421,1.2
    17.07.2023 07:53:05.000 GMT+0700,138.420,138.420,138.420,138.420,3.28
    17.07.2023 07:53:19.000 GMT+0700,138.422,138.422,138.420,138.420,4.4799999999999995
    17.07.2023 07:53:37.000 GMT+0700,138.421,138.421,138.421,138.421,2.38
    17.07.2023 07:53:39.000 GMT+0700,138.420,138.420,138.420,138.420,3.28
    17.07.2023 07:53:42.000 GMT+0700,138.421,138.422,138.421,138.421,10.87
    17.07.2023 07:53:43.000 GMT+0700,138.422,138.422,138.419,138.420,9.44
    17.07.2023 07:53:46.000 GMT+0700,138.422,138.422,138.421,138.422,7.140000000000001
    17.07.2023 07:53:47.000 GMT+0700,138.420,138.420,138.420,138.420,7.0600000000000005
    17.07.2023 07:53:49.000 GMT+0700,138.420,138.422,138.420,138.422,4.76
    17.07.2023 07:53:50.000 GMT+0700,138.430,138.431,138.429,138.431,12.52
    17.07.2023 07:53:53.000 GMT+0700,138.432,138.437,138.432,138.437,8.040000000000001
    17.07.2023 07:53:55.000 GMT+0700,138.438,138.438,138.438,138.438,2.38
    17.07.2023 07:54:03.000 GMT+0700,138.437,138.437,138.437,138.437,3.28
    17.07.2023 07:54:04.000 GMT+0700,138.438,138.438,138.437,138.437,5.66
    17.07.2023 07:54:05.000 GMT+0700,138.438,138.438,138.435,138.435,9.240000000000002
    17.07.2023 07:54:06.000 GMT+0700,138.437,138.437,138.437,138.437,1.2
    17.07.2023 07:54:13.000 GMT+0700,138.439,138.439,138.439,138.439,1.2
    17.07.2023 07:54:16.000 GMT+0700,138.440,138.440,138.438,138.439,9.48
    17.07.2023 07:54:17.000 GMT+0700,138.438,138.438,138.437,138.438,8.579999999999998
    17.07.2023 07:54:19.000 GMT+0700,138.437,138.437,138.436,138.436,7.64
    17.07.2023 07:54:20.000 GMT+0700,138.437,138.437,138.437,138.437,2.92
    17.07.2023 07:54:23.000 GMT+0700,138.433,138.433,138.433,138.433,2.92
    17.07.2023 07:54:27.000 GMT+0700,138.433,138.436,138.433,138.436,8.99
    17.07.2023 07:54:28.000 GMT+0700,138.434,138.434,138.432,138.432,6
    17.07.2023 07:54:36.000 GMT+0700,138.428,138.428,138.425,138.425,4.380000000000001
    17.07.2023 07:54:37.000 GMT+0700,138.424,138.424,138.424,138.424,4.76
    17.07.2023 07:54:38.000 GMT+0700,138.426,138.426,138.421,138.421,8.09
    17.07.2023 07:54:39.000 GMT+0700,138.421,138.422,138.420,138.422,7.760000000000001
    17.07.2023 07:54:40.000 GMT+0700,138.422,138.422,138.422,138.422,1.2
    17.07.2023 07:54:41.000 GMT+0700,138.421,138.421,138.421,138.421,3.28
    17.07.2023 07:54:42.000 GMT+0700,138.420,138.420,138.420,138.420,3.28
    17.07.2023 07:54:47.000 GMT+0700,138.423,138.425,138.422,138.422,9.24
    17.07.2023 07:54:48.000 GMT+0700,138.425,138.427,138.425,138.427,2.4
    17.07.2023 07:54:50.000 GMT+0700,138.431,138.431,138.431,138.431,1.2
    17.07.2023 07:55:01.000 GMT+0700,138.430,138.430,138.430,138.430,3.28
    17.07.2023 07:55:03.000 GMT+0700,138.431,138.431,138.431,138.431,3.28
    17.07.2023 07:55:06.000 GMT+0700,138.430,138.430,138.428,138.428,5.66
    17.07.2023 07:55:11.000 GMT+0700,138.425,138.425,138.424,138.425,5.83
    17.07.2023 07:55:15.000 GMT+0700,138.425,138.425,138.423,138.423,2.4
    17.07.2023 07:55:17.000 GMT+0700,138.419,138.421,138.419,138.421,5.58
    17.07.2023 07:55:20.000 GMT+0700,138.420,138.420,138.419,138.419,6.56
    17.07.2023 07:55:21.000 GMT+0700,138.419,138.419,138.401,138.406,30.009999999999998
    17.07.2023 07:55:22.000 GMT+0700,138.406,138.406,138.401,138.402,9.39
    17.07.2023 07:55:23.000 GMT+0700,138.404,138.404,138.400,138.403,14.000000000000002
    17.07.2023 07:55:24.000 GMT+0700,138.401,138.403,138.401,138.401,4.78
    17.07.2023 07:55:28.000 GMT+0700,138.401,138.406,138.401,138.404,15.060000000000002
    17.07.2023 07:55:29.000 GMT+0700,138.405,138.405,138.405,138.405,2.83
    17.07.2023 07:55:30.000 GMT+0700,138.406,138.406,138.405,138.405,4.76
    17.07.2023 07:55:31.000 GMT+0700,138.404,138.404,138.404,138.404,1.2
    17.07.2023 07:55:32.000 GMT+0700,138.406,138.406,138.406,138.406,2.38
    17.07.2023 07:55:33.000 GMT+0700,138.404,138.404,138.404,138.404,1.2
    17.07.2023 07:55:34.000 GMT+0700,138.405,138.405,138.403,138.403,3.58
    17.07.2023 07:55:35.000 GMT+0700,138.402,138.402,138.400,138.400,8.089999999999998
    17.07.2023 07:55:36.000 GMT+0700,138.401,138.401,138.401,138.401,2.38
    17.07.2023 07:55:37.000 GMT+0700,138.400,138.400,138.400,138.400,9.48
    17.07.2023 07:55:38.000 GMT+0700,138.398,138.401,138.398,138.401,7.460000000000001
    17.07.2023 07:55:41.000 GMT+0700,138.401,138.401,138.396,138.400,14.55
    17.07.2023 07:55:42.000 GMT+0700,138.397,138.401,138.397,138.401,17.35
    17.07.2023 07:55:43.000 GMT+0700,138.400,138.400,138.400,138.400,2.38
    17.07.2023 07:55:46.000 GMT+0700,138.400,138.400,138.391,138.391,14.57
    17.07.2023 07:55:47.000 GMT+0700,138.396,138.397,138.396,138.397,4.76
    17.07.2023 07:55:48.000 GMT+0700,138.397,138.397,138.392,138.395,16.21
    17.07.2023 07:55:49.000 GMT+0700,138.392,138.392,138.392,138.392,3.28
    17.07.2023 07:55:50.000 GMT+0700,138.392,138.392,138.390,138.391,7.59
    17.07.2023 07:55:51.000 GMT+0700,138.390,138.391,138.386,138.386,10.6
    17.07.2023 07:55:52.000 GMT+0700,138.385,138.386,138.382,138.385,15.2
    17.07.2023 07:55:53.000 GMT+0700,138.384,138.384,138.381,138.382,7.140000000000001
    17.07.2023 07:55:54.000 GMT+0700,138.375,138.375,138.364,138.365,23.320000000000004
    17.07.2023 07:55:55.000 GMT+0700,138.367,138.374,138.367,138.373,17.840000000000003
    17.07.2023 07:55:56.000 GMT+0700,138.374,138.374,138.372,138.372,5.08
    17.07.2023 07:55:57.000 GMT+0700,138.371,138.372,138.371,138.372,5.62
    17.07.2023 07:55:58.000 GMT+0700,138.374,138.384,138.374,138.384,6.88
    17.07.2023 07:55:59.000 GMT+0700,138.387,138.388,138.387,138.387,10.139999999999999
    17.07.2023 07:56:00.000 GMT+0700,138.386,138.386,138.386,138.386,3.28
    17.07.2023 07:56:03.000 GMT+0700,138.391,138.392,138.389,138.389,13.959999999999999
    17.07.2023 07:56:04.000 GMT+0700,138.389,138.389,138.388,138.388,5.66
    17.07.2023 07:56:07.000 GMT+0700,138.389,138.392,138.389,138.392,4.4799999999999995
    17.07.2023 07:56:11.000 GMT+0700,138.389,138.389,138.387,138.387,6.56
    17.07.2023 07:56:12.000 GMT+0700,138.388,138.388,138.388,138.388,1.2
    17.07.2023 07:56:13.000 GMT+0700,138.389,138.391,138.389,138.391,4.4799999999999995
    17.07.2023 07:56:15.000 GMT+0700,138.389,138.392,138.389,138.392,7.359999999999999
    17.07.2023 07:56:17.000 GMT+0700,138.393,138.393,138.393,138.393,1.2
    17.07.2023 07:56:18.000 GMT+0700,138.393,138.393,138.393,138.393,3.28
    17.07.2023 07:56:21.000 GMT+0700,138.396,138.410,138.396,138.410,9.260000000000002
    17.07.2023 07:56:22.000 GMT+0700,138.409,138.409,138.409,138.409,1.2
    17.07.2023 07:56:23.000 GMT+0700,138.410,138.410,138.409,138.409,5.66
    17.07.2023 07:56:24.000 GMT+0700,138.411,138.411,138.410,138.411,3.5999999999999996
    17.07.2023 07:56:25.000 GMT+0700,138.417,138.421,138.417,138.421,2.4
    17.07.2023 07:56:26.000 GMT+0700,138.423,138.423,138.422,138.422,2.4
    17.07.2023 07:56:27.000 GMT+0700,138.423,138.423,138.422,138.422,6.56
    17.07.2023 07:56:31.000 GMT+0700,138.424,138.424,138.422,138.422,5.66
    17.07.2023 07:56:32.000 GMT+0700,138.421,138.421,138.420,138.420,2.4
    17.07.2023 07:56:33.000 GMT+0700,138.420,138.420,138.420,138.420,2.4
    17.07.2023 07:56:34.000 GMT+0700,138.421,138.421,138.420,138.420,3.8400000000000003
    17.07.2023 07:56:35.000 GMT+0700,138.421,138.421,138.420,138.420,4.4799999999999995
    17.07.2023 07:56:36.000 GMT+0700,138.421,138.421,138.421,138.421,1.2
    17.07.2023 07:56:37.000 GMT+0700,138.420,138.421,138.420,138.421,4.4799999999999995
    17.07.2023 07:56:44.000 GMT+0700,138.420,138.420,138.420,138.420,3.37
    17.07.2023 07:56:49.000 GMT+0700,138.421,138.421,138.421,138.421,1.2
    17.07.2023 07:56:50.000 GMT+0700,138.419,138.420,138.419,138.420,3.3099999999999996
    17.07.2023 07:56:51.000 GMT+0700,138.418,138.421,138.414,138.419,6.03
    17.07.2023 07:56:54.000 GMT+0700,138.418,138.418,138.418,138.418,2.65
    17.07.2023 07:56:55.000 GMT+0700,138.419,138.419,138.419,138.419,1.2
    17.07.2023 07:56:56.000 GMT+0700,138.419,138.419,138.419,138.419,1.72
    17.07.2023 07:56:57.000 GMT+0700,138.427,138.428,138.427,138.428,4.37
    17.07.2023 07:56:59.000 GMT+0700,138.428,138.428,138.428,138.428,2.11
    17.07.2023 07:57:02.000 GMT+0700,138.428,138.428,138.428,138.428,1.2
    17.07.2023 07:57:15.000 GMT+0700,138.422,138.422,138.419,138.419,5.67
    17.07.2023 07:57:16.000 GMT+0700,138.420,138.420,138.420,138.420,1.2
    17.07.2023 07:57:18.000 GMT+0700,138.420,138.420,138.420,138.420,1.32
    17.07.2023 07:57:19.000 GMT+0700,138.420,138.420,138.420,138.420,1.2
    17.07.2023 07:57:20.000 GMT+0700,138.419,138.419,138.415,138.415,7.91
    17.07.2023 07:57:21.000 GMT+0700,138.415,138.418,138.415,138.415,4.390000000000001
    17.07.2023 07:57:22.000 GMT+0700,138.418,138.418,138.417,138.417,3.3099999999999996
    17.07.2023 07:57:23.000 GMT+0700,138.415,138.415,138.415,138.415,1.2
    17.07.2023 07:57:24.000 GMT+0700,138.415,138.415,138.415,138.415,1.2
    17.07.2023 07:57:25.000 GMT+0700,138.411,138.411,138.410,138.410,3.7699999999999996
    17.07.2023 07:57:27.000 GMT+0700,138.409,138.409,138.409,138.409,1.2
    17.07.2023 07:57:29.000 GMT+0700,138.407,138.408,138.407,138.408,4.220000000000001
    17.07.2023 07:57:30.000 GMT+0700,138.408,138.409,138.408,138.409,2.4
    17.07.2023 07:57:31.000 GMT+0700,138.410,138.410,138.410,138.410,2.11
    17.07.2023 07:57:32.000 GMT+0700,138.411,138.411,138.409,138.410,6.639999999999999
    17.07.2023 07:57:33.000 GMT+0700,138.409,138.410,138.409,138.410,5.21
    17.07.2023 07:57:35.000 GMT+0700,138.410,138.410,138.396,138.398,12.440000000000001
    17.07.2023 07:57:36.000 GMT+0700,138.400,138.400,138.399,138.400,4.519999999999999
    17.07.2023 07:57:39.000 GMT+0700,138.401,138.401,138.400,138.400,3.3199999999999994
    17.07.2023 07:57:40.000 GMT+0700,138.401,138.401,138.401,138.401,4.220000000000001
    17.07.2023 07:57:41.000 GMT+0700,138.400,138.400,138.400,138.400,1.2
    17.07.2023 07:57:42.000 GMT+0700,138.400,138.400,138.400,138.400,1.2
    17.07.2023 07:57:43.000 GMT+0700,138.401,138.401,138.401,138.401,4.21
    17.07.2023 07:57:46.000 GMT+0700,138.401,138.401,138.401,138.401,3.01
    17.07.2023 07:57:47.000 GMT+0700,138.401,138.401,138.401,138.401,4.21
    17.07.2023 07:57:48.000 GMT+0700,138.401,138.401,138.401,138.401,1.21
    17.07.2023 07:57:52.000 GMT+0700,138.401,138.413,138.401,138.413,6.32
    17.07.2023 07:57:53.000 GMT+0700,138.412,138.412,138.412,138.412,1.2
    17.07.2023 07:57:55.000 GMT+0700,138.413,138.413,138.412,138.412,3.9099999999999997
    17.07.2023 07:57:56.000 GMT+0700,138.411,138.411,138.409,138.409,2.4099999999999997
    17.07.2023 07:57:57.000 GMT+0700,138.408,138.409,138.408,138.409,4.220000000000001
    17.07.2023 07:57:58.000 GMT+0700,138.408,138.408,138.407,138.407,6.33
    17.07.2023 07:58:00.000 GMT+0700,138.407,138.408,138.407,138.408,3.3199999999999994
    17.07.2023 07:58:01.000 GMT+0700,138.409,138.411,138.409,138.411,5.970000000000001
    17.07.2023 07:58:02.000 GMT+0700,138.409,138.415,138.409,138.415,3.62
    17.07.2023 07:58:04.000 GMT+0700,138.414,138.414,138.414,138.414,2.11
    17.07.2023 07:58:05.000 GMT+0700,138.414,138.414,138.414,138.414,2.11
    17.07.2023 07:58:07.000 GMT+0700,138.412,138.412,138.412,138.412,2.8000000000000003
    17.07.2023 07:58:08.000 GMT+0700,138.408,138.408,138.408,138.408,2.11
    17.07.2023 07:58:09.000 GMT+0700,138.408,138.409,138.408,138.409,5.570000000000001
    17.07.2023 07:58:10.000 GMT+0700,138.409,138.409,138.408,138.408,5.430000000000001
    17.07.2023 07:58:11.000 GMT+0700,138.409,138.409,138.408,138.408,8.440000000000001
    17.07.2023 07:58:12.000 GMT+0700,138.410,138.410,138.409,138.409,2.4
    17.07.2023 07:58:13.000 GMT+0700,138.411,138.411,138.411,138.411,1.2
    17.07.2023 07:58:14.000 GMT+0700,138.414,138.415,138.414,138.415,2.4
    17.07.2023 07:58:18.000 GMT+0700,138.415,138.417,138.415,138.417,2.4
    17.07.2023 07:58:19.000 GMT+0700,138.416,138.417,138.416,138.417,4.8
    17.07.2023 07:58:20.000 GMT+0700,138.412,138.412,138.410,138.410,5.13
    17.07.2023 07:58:27.000 GMT+0700,138.410,138.410,138.410,138.410,2.4
    17.07.2023 07:58:28.000 GMT+0700,138.413,138.413,138.413,138.413,1.2
    17.07.2023 07:58:37.000 GMT+0700,138.412,138.412,138.412,138.412,1.2
    17.07.2023 07:58:39.000 GMT+0700,138.410,138.411,138.410,138.411,3.3099999999999996
    17.07.2023 07:58:41.000 GMT+0700,138.411,138.411,138.410,138.410,3.3199999999999994
    17.07.2023 07:58:45.000 GMT+0700,138.411,138.411,138.411,138.411,1.2
    17.07.2023 07:58:46.000 GMT+0700,138.410,138.410,138.409,138.409,4.220000000000001
    17.07.2023 07:58:47.000 GMT+0700,138.410,138.410,138.410,138.410,1.21
    17.07.2023 07:58:48.000 GMT+0700,138.410,138.410,138.410,138.410,2.11
    17.07.2023 07:58:54.000 GMT+0700,138.409,138.409,138.409,138.409,2.11
    17.07.2023 07:58:55.000 GMT+0700,138.409,138.409,138.408,138.409,7.85
    17.07.2023 07:58:56.000 GMT+0700,138.407,138.407,138.407,138.407,2.11
    17.07.2023 07:58:59.000 GMT+0700,138.408,138.408,138.401,138.401,8.44
    17.07.2023 07:59:00.000 GMT+0700,138.401,138.401,138.398,138.400,6.050000000000001
    17.07.2023 07:59:01.000 GMT+0700,138.399,138.399,138.399,138.399,1.21
    17.07.2023 07:59:02.000 GMT+0700,138.400,138.401,138.399,138.400,6.050000000000001
    17.07.2023 07:59:04.000 GMT+0700,138.401,138.401,138.398,138.398,4.84
    17.07.2023 07:59:05.000 GMT+0700,138.400,138.400,138.399,138.399,2.42
    17.07.2023 07:59:07.000 GMT+0700,138.394,138.394,138.394,138.394,1.1
    17.07.2023 07:59:08.000 GMT+0700,138.387,138.390,138.387,138.390,9.51
    17.07.2023 07:59:09.000 GMT+0700,138.389,138.390,138.389,138.390,6.639999999999999
    17.07.2023 07:59:10.000 GMT+0700,138.389,138.389,138.389,138.389,2.11
    17.07.2023 07:59:11.000 GMT+0700,138.389,138.395,138.389,138.395,3.61
    17.07.2023 07:59:12.000 GMT+0700,138.397,138.397,138.397,138.397,2.11
    17.07.2023 07:59:14.000 GMT+0700,138.399,138.399,138.399,138.399,1.2
    17.07.2023 07:59:19.000 GMT+0700,138.397,138.399,138.397,138.399,3.3099999999999996
    17.07.2023 07:59:20.000 GMT+0700,138.398,138.398,138.397,138.398,5.430000000000001
    17.07.2023 07:59:23.000 GMT+0700,138.399,138.399,138.399,138.399,1.2
    17.07.2023 07:59:26.000 GMT+0700,138.399,138.399,138.399,138.399,2.11
    17.07.2023 07:59:27.000 GMT+0700,138.398,138.398,138.398,138.398,2.11
    17.07.2023 07:59:31.000 GMT+0700,138.394,138.399,138.393,138.399,10.32
    17.07.2023 07:59:36.000 GMT+0700,138.399,138.399,138.399,138.399,2.11
    17.07.2023 07:59:37.000 GMT+0700,138.398,138.398,138.398,138.398,2.11
    17.07.2023 07:59:44.000 GMT+0700,138.399,138.399,138.399,138.399,1.21
    17.07.2023 07:59:45.000 GMT+0700,138.398,138.399,138.398,138.398,5.429999999999999
    17.07.2023 07:59:46.000 GMT+0700,138.392,138.392,138.392,138.392,1.1
    17.07.2023 07:59:47.000 GMT+0700,138.390,138.390,138.388,138.388,5.429999999999999
    17.07.2023 07:59:48.000 GMT+0700,138.390,138.390,138.390,138.390,1.2
    17.07.2023 07:59:49.000 GMT+0700,138.390,138.390,138.390,138.390,4.22
    17.07.2023 07:59:53.000 GMT+0700,138.390,138.390,138.390,138.390,2.4
    17.07.2023 07:59:55.000 GMT+0700,138.390,138.390,138.390,138.390,2.11
    17.07.2023 07:59:56.000 GMT+0700,138.390,138.390,138.390,138.390,1.21
    17.07.2023 07:59:57.000 GMT+0700,138.384,138.384,138.379,138.379,4.42
    17.07.2023 07:59:58.000 GMT+0700,138.379,138.380,138.379,138.380,3.3199999999999994
    17.07.2023 07:59:59.000 GMT+0700,138.379,138.380,138.379,138.380,3.3199999999999994
    17.07.2023 08:00:00.000 GMT+0700,138.379,138.382,138.379,138.382,8.719999999999999
    17.07.2023 08:00:02.000 GMT+0700,138.382,138.384,138.380,138.383,10.3
    17.07.2023 08:00:03.000 GMT+0700,138.383,138.383,138.382,138.383,8.9
    17.07.2023 08:00:04.000 GMT+0700,138.383,138.390,138.383,138.390,7.700000000000001
    17.07.2023 08:00:05.000 GMT+0700,138.390,138.393,138.390,138.393,8.03
    17.07.2023 08:00:06.000 GMT+0700,138.393,138.393,138.392,138.392,2.4
    17.07.2023 08:00:07.000 GMT+0700,138.393,138.393,138.393,138.393,1.2
    17.07.2023 08:00:08.000 GMT+0700,138.394,138.406,138.394,138.406,12.880000000000003
    17.07.2023 08:00:09.000 GMT+0700,138.405,138.405,138.405,138.405,3.8500000000000005
    17.07.2023 08:00:10.000 GMT+0700,138.405,138.405,138.405,138.405,2.65
    17.07.2023 08:00:11.000 GMT+0700,138.409,138.410,138.409,138.409,5.05
    17.07.2023 08:00:12.000 GMT+0700,138.409,138.409,138.409,138.409,1.75
    17.07.2023 08:00:13.000 GMT+0700,138.408,138.410,138.408,138.409,7.05
    17.07.2023 08:00:14.000 GMT+0700,138.410,138.410,138.409,138.409,4.4
    17.07.2023 08:00:15.000 GMT+0700,138.410,138.410,138.410,138.410,4.4
    17.07.2023 08:00:16.000 GMT+0700,138.411,138.411,138.410,138.411,7.04
    17.07.2023 08:00:17.000 GMT+0700,138.413,138.413,138.413,138.413,1.2
    17.07.2023 08:00:19.000 GMT+0700,138.409,138.409,138.401,138.401,6.500000000000001
    17.07.2023 08:00:20.000 GMT+0700,138.401,138.401,138.401,138.401,2.65
    17.07.2023 08:00:21.000 GMT+0700,138.401,138.401,138.401,138.401,1.2
    17.07.2023 08:00:22.000 GMT+0700,138.401,138.401,138.401,138.401,1.2
    17.07.2023 08:00:23.000 GMT+0700,138.403,138.403,138.403,138.403,1.2
    17.07.2023 08:00:24.000 GMT+0700,138.403,138.405,138.403,138.405,5.29
    17.07.2023 08:00:27.000 GMT+0700,138.402,138.402,138.402,138.402,2.4
    17.07.2023 08:00:30.000 GMT+0700,138.401,138.401,138.400,138.400,2.9499999999999997
    17.07.2023 08:00:33.000 GMT+0700,138.399,138.399,138.399,138.399,2.65
    17.07.2023 08:00:34.000 GMT+0700,138.398,138.400,138.398,138.400,4.1499999999999995
    17.07.2023 08:00:35.000 GMT+0700,138.400,138.400,138.400,138.400,1.2
    17.07.2023 08:00:37.000 GMT+0700,138.399,138.400,138.399,138.400,2.4
    17.07.2023 08:00:39.000 GMT+0700,138.393,138.393,138.391,138.391,8.3
    17.07.2023 08:00:40.000 GMT+0700,138.391,138.391,138.391,138.391,1.2
    17.07.2023 08:00:45.000 GMT+0700,138.393,138.393,138.393,138.393,2.4
    17.07.2023 08:00:46.000 GMT+0700,138.392,138.392,138.392,138.392,3
    17.07.2023 08:00:47.000 GMT+0700,138.391,138.391,138.391,138.391,2.65
    17.07.2023 08:00:50.000 GMT+0700,138.389,138.389,138.389,138.389,1.2
    17.07.2023 08:00:59.000 GMT+0700,138.390,138.390,138.390,138.390,1.32
    17.07.2023 08:01:00.000 GMT+0700,138.385,138.385,138.381,138.381,3.75
    17.07.2023 08:01:01.000 GMT+0700,138.382,138.382,138.380,138.380,5.3
    17.07.2023 08:01:05.000 GMT+0700,138.380,138.380,138.374,138.374,7.1899999999999995
    17.07.2023 08:01:08.000 GMT+0700,138.382,138.382,138.382,138.382,2.4
    17.07.2023 08:01:09.000 GMT+0700,138.384,138.384,138.384,138.384,1.2
    17.07.2023 08:01:10.000 GMT+0700,138.383,138.383,138.383,138.383,2.4
    17.07.2023 08:01:11.000 GMT+0700,138.384,138.384,138.384,138.384,1.2
    17.07.2023 08:01:12.000 GMT+0700,138.383,138.383,138.383,138.383,1.2
    17.07.2023 08:01:13.000 GMT+0700,138.383,138.383,138.383,138.383,1.2
    17.07.2023 08:01:15.000 GMT+0700,138.383,138.383,138.383,138.383,2.4
    17.07.2023 08:01:18.000 GMT+0700,138.383,138.383,138.383,138.383,1.2
    17.07.2023 08:01:19.000 GMT+0700,138.382,138.383,138.382,138.383,2.4
    17.07.2023 08:01:22.000 GMT+0700,138.383,138.383,138.383,138.383,1.2
    17.07.2023 08:01:27.000 GMT+0700,138.382,138.382,138.381,138.381,2.9499999999999997
    17.07.2023 08:01:28.000 GMT+0700,138.382,138.383,138.382,138.383,2.4
    17.07.2023 08:01:29.000 GMT+0700,138.383,138.383,138.383,138.383,2.4
    17.07.2023 08:01:30.000 GMT+0700,138.382,138.383,138.382,138.383,2.4
    17.07.2023 08:01:31.000 GMT+0700,138.382,138.394,138.382,138.394,4.8
    17.07.2023 08:01:32.000 GMT+0700,138.394,138.394,138.394,138.394,3.5999999999999996
    17.07.2023 08:01:33.000 GMT+0700,138.394,138.394,138.394,138.394,4.8
    17.07.2023 08:01:34.000 GMT+0700,138.394,138.394,138.394,138.394,4.8
    17.07.2023 08:01:36.000 GMT+0700,138.394,138.394,138.393,138.394,4.8
    17.07.2023 08:01:37.000 GMT+0700,138.393,138.394,138.393,138.394,3.5999999999999996
    17.07.2023 08:01:38.000 GMT+0700,138.393,138.393,138.393,138.393,2.4
    17.07.2023 08:01:40.000 GMT+0700,138.399,138.400,138.399,138.400,2.4
    17.07.2023 08:01:44.000 GMT+0700,138.401,138.401,138.401,138.401,2.4
    17.07.2023 08:01:46.000 GMT+0700,138.404,138.404,138.404,138.404,1.2
    17.07.2023 08:01:47.000 GMT+0700,138.403,138.403,138.403,138.403,1.8
    17.07.2023 08:01:48.000 GMT+0700,138.403,138.403,138.403,138.403,1.8
    17.07.2023 08:01:49.000 GMT+0700,138.404,138.404,138.404,138.404,1.2
    17.07.2023 08:01:50.000 GMT+0700,138.403,138.403,138.403,138.403,1.8
    17.07.2023 08:01:52.000 GMT+0700,138.409,138.409,138.409,138.409,2.4
    17.07.2023 08:01:53.000 GMT+0700,138.405,138.405,138.405,138.405,2.65
    17.07.2023 08:01:56.000 GMT+0700,138.404,138.405,138.404,138.405,2.4
    17.07.2023 08:01:58.000 GMT+0700,138.405,138.406,138.405,138.406,2.4
    17.07.2023 08:02:00.000 GMT+0700,138.404,138.404,138.404,138.404,1.2
    17.07.2023 08:02:03.000 GMT+0700,138.405,138.405,138.405,138.405,1.2
    17.07.2023 08:02:05.000 GMT+0700,138.405,138.405,138.405,138.405,1.2
    17.07.2023 08:02:07.000 GMT+0700,138.405,138.405,138.405,138.405,1.2
    17.07.2023 08:02:08.000 GMT+0700,138.404,138.404,138.404,138.404,1.2
    17.07.2023 08:02:09.000 GMT+0700,138.404,138.404,138.404,138.404,2.4
    17.07.2023 08:02:12.000 GMT+0700,138.403,138.403,138.403,138.403,1.2
    17.07.2023 08:02:14.000 GMT+0700,138.404,138.404,138.404,138.404,1.2
    17.07.2023 08:02:15.000 GMT+0700,138.403,138.403,138.403,138.403,1.2
    17.07.2023 08:02:22.000 GMT+0700,138.403,138.403,138.401,138.401,2.4
    17.07.2023 08:02:23.000 GMT+0700,138.400,138.400,138.400,138.400,1.2
    17.07.2023 08:02:24.000 GMT+0700,138.398,138.398,138.394,138.394,4.1499999999999995
    17.07.2023 08:02:33.000 GMT+0700,138.393,138.393,138.391,138.391,3.5999999999999996
    17.07.2023 08:02:34.000 GMT+0700,138.391,138.394,138.391,138.394,3.5999999999999996
    17.07.2023 08:02:41.000 GMT+0700,138.394,138.394,138.394,138.394,1.2
    17.07.2023 08:02:44.000 GMT+0700,138.392,138.392,138.392,138.392,1.2
    17.07.2023 08:02:45.000 GMT+0700,138.393,138.394,138.392,138.394,5.050000000000001
    17.07.2023 08:03:01.000 GMT+0700,138.396,138.396,138.395,138.395,2.9499999999999997
    17.07.2023 08:03:03.000 GMT+0700,138.395,138.395,138.395,138.395,1.2
    17.07.2023 08:03:04.000 GMT+0700,138.396,138.396,138.396,138.396,1.2
    17.07.2023 08:03:06.000 GMT+0700,138.396,138.396,138.396,138.396,1.2
    17.07.2023 08:03:07.000 GMT+0700,138.396,138.396,138.396,138.396,1.2
    17.07.2023 08:03:11.000 GMT+0700,138.396,138.396,138.396,138.396,2.4
    17.07.2023 08:03:12.000 GMT+0700,138.395,138.395,138.395,138.395,1.2
    17.07.2023 08:03:13.000 GMT+0700,138.394,138.394,138.394,138.394,1.2
    17.07.2023 08:03:14.000 GMT+0700,138.392,138.392,138.378,138.379,14.940000000000001
    17.07.2023 08:03:15.000 GMT+0700,138.380,138.381,138.380,138.381,2.4
    17.07.2023 08:03:16.000 GMT+0700,138.381,138.384,138.381,138.384,6
    17.07.2023 08:03:17.000 GMT+0700,138.385,138.397,138.385,138.397,4.8
    17.07.2023 08:03:18.000 GMT+0700,138.395,138.395,138.395,138.395,2.4
    17.07.2023 08:03:32.000 GMT+0700,138.393,138.393,138.393,138.393,2.4
    17.07.2023 08:03:33.000 GMT+0700,138.393,138.395,138.393,138.395,3.5999999999999996
    17.07.2023 08:03:36.000 GMT+0700,138.399,138.401,138.399,138.401,5.05
    17.07.2023 08:03:38.000 GMT+0700,138.402,138.402,138.402,138.402,2.4
    17.07.2023 08:03:40.000 GMT+0700,138.402,138.402,138.402,138.402,1.2
    17.07.2023 08:03:41.000 GMT+0700,138.402,138.402,138.402,138.402,1.2
    17.07.2023 08:03:42.000 GMT+0700,138.404,138.408,138.404,138.408,3.5999999999999996
    17.07.2023 08:03:43.000 GMT+0700,138.407,138.410,138.407,138.410,2.4
    17.07.2023 08:03:46.000 GMT+0700,138.411,138.414,138.411,138.414,7.450000000000002
    17.07.2023 08:03:49.000 GMT+0700,138.417,138.419,138.417,138.419,3.8500000000000005
    17.07.2023 08:03:54.000 GMT+0700,138.419,138.420,138.419,138.420,3.8500000000000005
    17.07.2023 08:03:55.000 GMT+0700,138.421,138.421,138.421,138.421,1.2
    17.07.2023 08:03:59.000 GMT+0700,138.423,138.423,138.423,138.423,3.5999999999999996
    17.07.2023 08:04:00.000 GMT+0700,138.424,138.424,138.424,138.424,1.2
    17.07.2023 08:04:01.000 GMT+0700,138.424,138.424,138.424,138.424,1.2
    17.07.2023 08:04:03.000 GMT+0700,138.424,138.424,138.423,138.423,2.4
    17.07.2023 08:04:05.000 GMT+0700,138.423,138.423,138.422,138.422,2.4
    17.07.2023 08:04:10.000 GMT+0700,138.422,138.422,138.422,138.422,1.2
    17.07.2023 08:04:11.000 GMT+0700,138.422,138.422,138.422,138.422,2.4
    17.07.2023 08:04:13.000 GMT+0700,138.422,138.422,138.422,138.422,1.2
    17.07.2023 08:04:15.000 GMT+0700,138.422,138.422,138.422,138.422,1.2
    17.07.2023 08:04:16.000 GMT+0700,138.422,138.422,138.422,138.422,1.2
    17.07.2023 08:04:17.000 GMT+0700,138.422,138.422,138.422,138.422,1.2
    17.07.2023 08:04:19.000 GMT+0700,138.423,138.430,138.423,138.430,2.4
    17.07.2023 08:04:20.000 GMT+0700,138.431,138.431,138.431,138.431,1.2
    17.07.2023 08:04:21.000 GMT+0700,138.430,138.430,138.424,138.425,6.400000000000001
    17.07.2023 08:04:22.000 GMT+0700,138.424,138.424,138.424,138.424,3.5999999999999996
    17.07.2023 08:04:30.000 GMT+0700,138.426,138.426,138.426,138.426,1.2
    17.07.2023 08:04:33.000 GMT+0700,138.425,138.425,138.425,138.425,1.2
    17.07.2023 08:04:43.000 GMT+0700,138.421,138.421,138.411,138.413,7.45
    17.07.2023 08:04:44.000 GMT+0700,138.413,138.413,138.413,138.413,1.2
    17.07.2023 08:04:45.000 GMT+0700,138.414,138.414,138.414,138.414,1.2
    17.07.2023 08:04:48.000 GMT+0700,138.413,138.413,138.413,138.413,2.65
    17.07.2023 08:04:55.000 GMT+0700,138.414,138.414,138.414,138.414,1.75
    17.07.2023 08:04:56.000 GMT+0700,138.413,138.413,138.413,138.413,2.65
    17.07.2023 08:05:00.000 GMT+0700,138.413,138.413,138.413,138.413,1.2
    17.07.2023 08:05:01.000 GMT+0700,138.413,138.413,138.413,138.413,1.2
    17.07.2023 08:05:02.000 GMT+0700,138.419,138.420,138.419,138.420,2.4
    17.07.2023 08:05:03.000 GMT+0700,138.422,138.422,138.422,138.422,1.2
    17.07.2023 08:05:04.000 GMT+0700,138.422,138.422,138.422,138.422,2.4
    17.07.2023 08:05:05.000 GMT+0700,138.415,138.415,138.415,138.415,5.549999999999999
    17.07.2023 08:05:06.000 GMT+0700,138.413,138.413,138.412,138.412,3.5999999999999996
    17.07.2023 08:05:07.000 GMT+0700,138.414,138.414,138.414,138.414,3.5999999999999996
    17.07.2023 08:05:08.000 GMT+0700,138.415,138.415,138.414,138.414,2.4
    17.07.2023 08:05:11.000 GMT+0700,138.416,138.416,138.416,138.416,1.2
    17.07.2023 08:05:12.000 GMT+0700,138.416,138.416,138.416,138.416,2.4
    17.07.2023 08:05:14.000 GMT+0700,138.414,138.414,138.414,138.414,1.2
    17.07.2023 08:05:15.000 GMT+0700,138.413,138.413,138.413,138.413,3.5999999999999996
    17.07.2023 08:05:17.000 GMT+0700,138.414,138.414,138.414,138.414,1.2
    17.07.2023 08:05:18.000 GMT+0700,138.413,138.413,138.413,138.413,1.2
    17.07.2023 08:05:19.000 GMT+0700,138.420,138.420,138.417,138.417,3.5999999999999996
    17.07.2023 08:05:20.000 GMT+0700,138.417,138.418,138.417,138.418,2.4
    17.07.2023 08:05:21.000 GMT+0700,138.416,138.416,138.405,138.405,9.72
    17.07.2023 08:05:23.000 GMT+0700,138.410,138.410,138.410,138.410,2.4
    17.07.2023 08:05:25.000 GMT+0700,138.408,138.410,138.408,138.410,5.05
    17.07.2023 08:05:26.000 GMT+0700,138.410,138.413,138.410,138.413,3.5999999999999996
    17.07.2023 08:05:27.000 GMT+0700,138.415,138.415,138.414,138.414,2.4
    17.07.2023 08:05:30.000 GMT+0700,138.416,138.420,138.416,138.419,6.249999999999999
    17.07.2023 08:05:31.000 GMT+0700,138.421,138.421,138.421,138.421,2.4
    17.07.2023 08:05:33.000 GMT+0700,138.420,138.420,138.420,138.420,1.2
    17.07.2023 08:05:34.000 GMT+0700,138.418,138.419,138.418,138.419,3.8500000000000005
    17.07.2023 08:05:36.000 GMT+0700,138.421,138.423,138.421,138.423,2.4
    17.07.2023 08:05:46.000 GMT+0700,138.420,138.421,138.420,138.421,3.5999999999999996
    17.07.2023 08:05:48.000 GMT+0700,138.421,138.421,138.421,138.421,2.4
    17.07.2023 08:05:50.000 GMT+0700,138.420,138.420,138.420,138.420,1.2
    17.07.2023 08:05:51.000 GMT+0700,138.424,138.424,138.424,138.424,2.4
    17.07.2023 08:05:52.000 GMT+0700,138.420,138.420,138.420,138.420,1.2
    17.07.2023 08:05:54.000 GMT+0700,138.419,138.419,138.414,138.414,3.5999999999999996
    17.07.2023 08:05:55.000 GMT+0700,138.414,138.414,138.414,138.414,3.5999999999999996
    17.07.2023 08:05:56.000 GMT+0700,138.421,138.421,138.421,138.421,1.2
    17.07.2023 08:05:57.000 GMT+0700,138.424,138.424,138.424,138.424,2.4
    17.07.2023 08:05:59.000 GMT+0700,138.421,138.421,138.421,138.421,2.4
    17.07.2023 08:06:00.000 GMT+0700,138.422,138.422,138.422,138.422,1.2
    17.07.2023 08:06:02.000 GMT+0700,138.423,138.423,138.423,138.423,4.8
    17.07.2023 08:06:03.000 GMT+0700,138.423,138.431,138.422,138.431,8.65
    17.07.2023 08:06:04.000 GMT+0700,138.432,138.432,138.431,138.432,3.5999999999999996
    17.07.2023 08:06:08.000 GMT+0700,138.432,138.432,138.432,138.432,2.74
    17.07.2023 08:06:09.000 GMT+0700,138.432,138.432,138.432,138.432,1.2
    17.07.2023 08:06:10.000 GMT+0700,138.432,138.443,138.432,138.442,4.119999999999999
    17.07.2023 08:06:11.000 GMT+0700,138.444,138.444,138.444,138.444,3.5999999999999996
    17.07.2023 08:06:12.000 GMT+0700,138.443,138.443,138.443,138.443,3.5999999999999996
    17.07.2023 08:06:13.000 GMT+0700,138.441,138.441,138.440,138.441,4.8
    17.07.2023 08:06:14.000 GMT+0700,138.441,138.444,138.441,138.444,2.4
    17.07.2023 08:06:15.000 GMT+0700,138.444,138.444,138.444,138.444,2.4
    17.07.2023 08:06:19.000 GMT+0700,138.447,138.447,138.443,138.443,6
    17.07.2023 08:06:20.000 GMT+0700,138.444,138.444,138.444,138.444,4.8
    17.07.2023 08:06:21.000 GMT+0700,138.444,138.444,138.444,138.444,1.2
    17.07.2023 08:06:24.000 GMT+0700,138.445,138.445,138.444,138.444,2.4
    17.07.2023 08:06:25.000 GMT+0700,138.444,138.444,138.443,138.443,3.5999999999999996
    17.07.2023 08:06:26.000 GMT+0700,138.443,138.443,138.443,138.443,3.5999999999999996
    17.07.2023 08:06:27.000 GMT+0700,138.444,138.444,138.444,138.444,1.2
    17.07.2023 08:06:28.000 GMT+0700,138.443,138.443,138.443,138.443,3.5999999999999996
    17.07.2023 08:06:29.000 GMT+0700,138.443,138.443,138.443,138.443,1.2
    17.07.2023 08:06:30.000 GMT+0700,138.443,138.454,138.443,138.454,4.8
    17.07.2023 08:06:31.000 GMT+0700,138.454,138.454,138.453,138.453,4.8
    17.07.2023 08:06:36.000 GMT+0700,138.449,138.449,138.449,138.449,1.2
    17.07.2023 08:06:40.000 GMT+0700,138.449,138.449,138.449,138.449,2.65
    17.07.2023 08:06:41.000 GMT+0700,138.449,138.453,138.449,138.453,4.13
    17.07.2023 08:06:44.000 GMT+0700,138.452,138.453,138.452,138.453,2.4
    17.07.2023 08:06:46.000 GMT+0700,138.453,138.453,138.453,138.453,1.2
    17.07.2023 08:06:47.000 GMT+0700,138.453,138.459,138.453,138.459,6
    17.07.2023 08:06:48.000 GMT+0700,138.459,138.459,138.455,138.455,4.95
    17.07.2023 08:06:49.000 GMT+0700,138.455,138.458,138.455,138.457,8.25
    17.07.2023 08:06:50.000 GMT+0700,138.459,138.460,138.459,138.460,2.4
    17.07.2023 08:06:55.000 GMT+0700,138.458,138.458,138.456,138.458,8.9
    17.07.2023 08:06:56.000 GMT+0700,138.457,138.459,138.457,138.459,3.8500000000000005
    17.07.2023 08:06:59.000 GMT+0700,138.460,138.460,138.460,138.460,1.2
    17.07.2023 08:07:00.000 GMT+0700,138.460,138.460,138.460,138.460,2.4
    17.07.2023 08:07:01.000 GMT+0700,138.460,138.460,138.449,138.450,7.1
    17.07.2023 08:07:02.000 GMT+0700,138.449,138.450,138.449,138.450,2.4
    17.07.2023 08:07:03.000 GMT+0700,138.451,138.451,138.450,138.451,3.5999999999999996
    17.07.2023 08:07:04.000 GMT+0700,138.451,138.451,138.450,138.450,6
    17.07.2023 08:07:05.000 GMT+0700,138.450,138.450,138.450,138.450,1.2
    17.07.2023 08:07:06.000 GMT+0700,138.450,138.450,138.450,138.450,1.2
    17.07.2023 08:07:08.000 GMT+0700,138.451,138.451,138.451,138.451,1.2
    17.07.2023 08:07:09.000 GMT+0700,138.451,138.452,138.450,138.450,4.8
    17.07.2023 08:07:10.000 GMT+0700,138.450,138.450,138.450,138.450,1.2
    17.07.2023 08:07:15.000 GMT+0700,138.450,138.450,138.450,138.450,1.2
    17.07.2023 08:07:18.000 GMT+0700,138.450,138.450,138.450,138.450,1.2
    17.07.2023 08:07:20.000 GMT+0700,138.450,138.450,138.450,138.450,1.2
    17.07.2023 08:07:23.000 GMT+0700,138.450,138.450,138.450,138.450,2.4
    17.07.2023 08:07:24.000 GMT+0700,138.450,138.450,138.448,138.448,2.4
    17.07.2023 08:07:27.000 GMT+0700,138.448,138.448,138.448,138.448,1.2
    17.07.2023 08:07:31.000 GMT+0700,138.448,138.449,138.448,138.449,2.4
    17.07.2023 08:07:32.000 GMT+0700,138.448,138.448,138.448,138.448,2.65
    17.07.2023 08:07:34.000 GMT+0700,138.449,138.449,138.449,138.449,1.2
    17.07.2023 08:07:41.000 GMT+0700,138.451,138.453,138.451,138.453,3.5999999999999996
    17.07.2023 08:07:42.000 GMT+0700,138.455,138.455,138.455,138.455,1.2
    17.07.2023 08:07:43.000 GMT+0700,138.453,138.459,138.453,138.459,6
    17.07.2023 08:07:44.000 GMT+0700,138.459,138.459,138.459,138.459,1.2
    17.07.2023 08:07:48.000 GMT+0700,138.460,138.460,138.460,138.460,2.4
    17.07.2023 08:07:57.000 GMT+0700,138.459,138.459,138.459,138.459,1.2
    17.07.2023 08:07:59.000 GMT+0700,138.456,138.456,138.448,138.449,6.140000000000001
    17.07.2023 08:08:00.000 GMT+0700,138.448,138.448,138.448,138.448,2.65
    17.07.2023 08:08:02.000 GMT+0700,138.449,138.449,138.449,138.449,1.75
    17.07.2023 08:08:03.000 GMT+0700,138.448,138.450,138.448,138.450,4.94
    17.07.2023 08:08:04.000 GMT+0700,138.450,138.450,138.449,138.449,4.4
    17.07.2023 08:08:06.000 GMT+0700,138.453,138.453,138.453,138.453,1.2
    17.07.2023 08:08:11.000 GMT+0700,138.452,138.452,138.449,138.449,7.05
    17.07.2023 08:08:15.000 GMT+0700,138.450,138.450,138.450,138.450,2.4
    17.07.2023 08:08:16.000 GMT+0700,138.449,138.449,138.447,138.449,4.7
    17.07.2023 08:08:17.000 GMT+0700,138.448,138.448,138.448,138.448,3.19
    17.07.2023 08:08:18.000 GMT+0700,138.450,138.450,138.450,138.450,1.2
    17.07.2023 08:08:20.000 GMT+0700,138.454,138.454,138.453,138.453,2.4
    17.07.2023 08:08:21.000 GMT+0700,138.459,138.460,138.459,138.460,2.4
    17.07.2023 08:08:22.000 GMT+0700,138.460,138.460,138.460,138.460,2.4
    17.07.2023 08:08:24.000 GMT+0700,138.462,138.463,138.462,138.462,3.5999999999999996
    17.07.2023 08:08:28.000 GMT+0700,138.463,138.463,138.463,138.463,2.4
    17.07.2023 08:08:29.000 GMT+0700,138.465,138.474,138.465,138.474,7.2
    17.07.2023 08:08:34.000 GMT+0700,138.474,138.475,138.473,138.475,4.8
    17.07.2023 08:08:35.000 GMT+0700,138.483,138.483,138.482,138.482,2.4
    17.07.2023 08:08:36.000 GMT+0700,138.482,138.483,138.482,138.483,3.5999999999999996
    17.07.2023 08:08:37.000 GMT+0700,138.485,138.490,138.484,138.486,9
    17.07.2023 08:08:38.000 GMT+0700,138.486,138.488,138.486,138.488,8.4
    17.07.2023 08:08:39.000 GMT+0700,138.489,138.491,138.489,138.489,8.4
    17.07.2023 08:08:40.000 GMT+0700,138.489,138.489,138.489,138.489,1.2
    17.07.2023 08:08:41.000 GMT+0700,138.491,138.494,138.491,138.491,4.8
    17.07.2023 08:08:42.000 GMT+0700,138.491,138.492,138.491,138.492,3.5999999999999996
    17.07.2023 08:08:43.000 GMT+0700,138.491,138.491,138.483,138.490,8.950000000000001
    17.07.2023 08:08:44.000 GMT+0700,138.488,138.488,138.486,138.486,10.350000000000001
    17.07.2023 08:08:45.000 GMT+0700,138.486,138.486,138.486,138.486,5.050000000000001
    17.07.2023 08:08:47.000 GMT+0700,138.487,138.487,138.487,138.487,1.2
    17.07.2023 08:08:48.000 GMT+0700,138.483,138.483,138.483,138.483,5.050000000000001
    17.07.2023 08:08:50.000 GMT+0700,138.480,138.480,138.480,138.480,1.2
    17.07.2023 08:08:53.000 GMT+0700,138.480,138.480,138.480,138.480,3.5999999999999996
    17.07.2023 08:08:54.000 GMT+0700,138.480,138.480,138.480,138.480,1.2
    17.07.2023 08:08:56.000 GMT+0700,138.480,138.480,138.480,138.480,1.2
    17.07.2023 08:08:57.000 GMT+0700,138.479,138.479,138.479,138.479,1.2
    17.07.2023 08:08:59.000 GMT+0700,138.479,138.479,138.475,138.475,4.8
    17.07.2023 08:09:00.000 GMT+0700,138.475,138.475,138.473,138.473,2.4
    17.07.2023 08:09:02.000 GMT+0700,138.474,138.480,138.474,138.480,5.560000000000001
    17.07.2023 08:09:05.000 GMT+0700,138.479,138.479,138.479,138.479,2.4
    17.07.2023 08:09:07.000 GMT+0700,138.480,138.480,138.480,138.480,3.5999999999999996
    17.07.2023 08:09:09.000 GMT+0700,138.480,138.480,138.480,138.480,2.4
    17.07.2023 08:09:12.000 GMT+0700,138.478,138.478,138.478,138.478,1.2
    17.07.2023 08:09:15.000 GMT+0700,138.482,138.482,138.482,138.482,2.4
    17.07.2023 08:09:19.000 GMT+0700,138.487,138.490,138.487,138.490,4.8
    17.07.2023 08:09:20.000 GMT+0700,138.490,138.490,138.490,138.490,1.2
    17.07.2023 08:09:21.000 GMT+0700,138.490,138.490,138.490,138.490,2.4
    17.07.2023 08:09:23.000 GMT+0700,138.493,138.493,138.493,138.493,1.2
    17.07.2023 08:09:24.000 GMT+0700,138.494,138.494,138.491,138.492,8.4
    17.07.2023 08:09:27.000 GMT+0700,138.493,138.493,138.493,138.493,1.2
    17.07.2023 08:09:28.000 GMT+0700,138.493,138.493,138.493,138.493,1.2
    17.07.2023 08:09:30.000 GMT+0700,138.492,138.492,138.490,138.490,7.450000000000002
    17.07.2023 08:09:31.000 GMT+0700,138.490,138.490,138.490,138.490,3.5999999999999996
    17.07.2023 08:09:33.000 GMT+0700,138.491,138.491,138.489,138.489,2.4
    17.07.2023 08:09:38.000 GMT+0700,138.490,138.490,138.490,138.490,2.4
    17.07.2023 08:09:39.000 GMT+0700,138.490,138.490,138.487,138.487,6.249999999999999
    17.07.2023 08:09:43.000 GMT+0700,138.488,138.488,138.488,138.488,2.64
    17.07.2023 08:09:44.000 GMT+0700,138.487,138.487,138.486,138.486,7.05
    17.07.2023 08:09:45.000 GMT+0700,138.487,138.487,138.487,138.487,1.75
    17.07.2023 08:09:46.000 GMT+0700,138.489,138.489,138.489,138.489,1.2
    17.07.2023 08:09:48.000 GMT+0700,138.489,138.489,138.489,138.489,2.4
    17.07.2023 08:09:50.000 GMT+0700,138.490,138.490,138.490,138.490,2.4
    17.07.2023 08:09:52.000 GMT+0700,138.489,138.490,138.489,138.490,2.4
    17.07.2023 08:09:53.000 GMT+0700,138.492,138.492,138.492,138.492,1.2
    17.07.2023 08:09:54.000 GMT+0700,138.492,138.492,138.492,138.492,3.5999999999999996
    17.07.2023 08:09:55.000 GMT+0700,138.492,138.492,138.492,138.492,2.4
    17.07.2023 08:09:57.000 GMT+0700,138.492,138.493,138.492,138.493,3.5999999999999996
    17.07.2023 08:09:58.000 GMT+0700,138.493,138.493,138.493,138.493,1.2
    17.07.2023 08:09:59.000 GMT+0700,138.493,138.493,138.493,138.493,4.8
    17.07.2023 08:10:00.000 GMT+0700,138.493,138.493,138.493,138.493,4.8
    17.07.2023 08:10:01.000 GMT+0700,138.493,138.493,138.492,138.493,3.5999999999999996
    17.07.2023 08:10:02.000 GMT+0700,138.493,138.493,138.492,138.492,3.5999999999999996
    17.07.2023 08:10:03.000 GMT+0700,138.493,138.493,138.493,138.493,6
    17.07.2023 08:10:07.000 GMT+0700,138.494,138.494,138.494,138.494,6
    17.07.2023 08:10:08.000 GMT+0700,138.494,138.494,138.494,138.494,1.2
    17.07.2023 08:10:10.000 GMT+0700,138.494,138.494,138.494,138.494,2.4
    17.07.2023 08:10:11.000 GMT+0700,138.493,138.504,138.493,138.504,6
    17.07.2023 08:10:12.000 GMT+0700,138.501,138.503,138.501,138.503,4.8
    17.07.2023 08:10:14.000 GMT+0700,138.502,138.502,138.502,138.502,1.2
    17.07.2023 08:10:17.000 GMT+0700,138.503,138.503,138.502,138.502,2.4
    17.07.2023 08:10:18.000 GMT+0700,138.502,138.502,138.502,138.502,3.5999999999999996
    17.07.2023 08:10:19.000 GMT+0700,138.503,138.503,138.501,138.501,2.4
    17.07.2023 08:10:20.000 GMT+0700,138.503,138.503,138.503,138.503,1.2
    17.07.2023 08:10:21.000 GMT+0700,138.503,138.503,138.503,138.503,2.4
    17.07.2023 08:10:22.000 GMT+0700,138.503,138.503,138.503,138.503,3.5999999999999996
    17.07.2023 08:10:23.000 GMT+0700,138.504,138.504,138.504,138.504,2.4
    17.07.2023 08:10:24.000 GMT+0700,138.504,138.504,138.504,138.504,1.2
    17.07.2023 08:10:25.000 GMT+0700,138.503,138.503,138.503,138.503,1.2
    17.07.2023 08:10:27.000 GMT+0700,138.504,138.504,138.493,138.493,6.5200000000000005
    17.07.2023 08:10:28.000 GMT+0700,138.494,138.494,138.490,138.493,8.650000000000002
    17.07.2023 08:10:29.000 GMT+0700,138.493,138.493,138.493,138.493,1.2
    17.07.2023 08:10:38.000 GMT+0700,138.493,138.493,138.493,138.493,1.2
    17.07.2023 08:10:39.000 GMT+0700,138.496,138.496,138.496,138.496,1.2
    17.07.2023 08:10:40.000 GMT+0700,138.499,138.503,138.499,138.500,7.2
    17.07.2023 08:10:41.000 GMT+0700,138.500,138.500,138.500,138.500,1.2
    17.07.2023 08:10:42.000 GMT+0700,138.500,138.500,138.500,138.500,1.2
    17.07.2023 08:10:44.000 GMT+0700,138.503,138.503,138.501,138.501,3.5999999999999996
    17.07.2023 08:10:45.000 GMT+0700,138.500,138.500,138.500,138.500,3.5999999999999996
    17.07.2023 08:10:46.000 GMT+0700,138.500,138.500,138.500,138.500,3.5999999999999996
    17.07.2023 08:10:47.000 GMT+0700,138.503,138.503,138.499,138.499,3.5999999999999996
    17.07.2023 08:10:48.000 GMT+0700,138.500,138.500,138.500,138.500,2.4
    17.07.2023 08:10:49.000 GMT+0700,138.500,138.502,138.500,138.502,3.09
    17.07.2023 08:10:52.000 GMT+0700,138.501,138.501,138.499,138.499,2.4
    17.07.2023 08:11:01.000 GMT+0700,138.494,138.494,138.494,138.494,2.4
    17.07.2023 08:11:02.000 GMT+0700,138.492,138.498,138.492,138.498,4.8
    17.07.2023 08:11:06.000 GMT+0700,138.494,138.499,138.494,138.499,5.050000000000001
    17.07.2023 08:11:09.000 GMT+0700,138.500,138.500,138.492,138.493,7.3500000000000005
    17.07.2023 08:11:10.000 GMT+0700,138.494,138.494,138.494,138.494,1.2
    17.07.2023 08:11:11.000 GMT+0700,138.491,138.491,138.490,138.490,2.9499999999999997
    17.07.2023 08:11:12.000 GMT+0700,138.490,138.490,138.490,138.490,1.2
    17.07.2023 08:11:13.000 GMT+0700,138.491,138.491,138.491,138.491,1.2
    17.07.2023 08:11:14.000 GMT+0700,138.491,138.491,138.491,138.491,2.4
    17.07.2023 08:11:17.000 GMT+0700,138.491,138.491,138.491,138.491,2.4
    17.07.2023 08:11:18.000 GMT+0700,138.493,138.493,138.493,138.493,1.2
    17.07.2023 08:11:20.000 GMT+0700,138.497,138.500,138.497,138.500,2.4
    17.07.2023 08:11:22.000 GMT+0700,138.499,138.499,138.499,138.499,1.2
    17.07.2023 08:11:28.000 GMT+0700,138.500,138.501,138.500,138.501,3.5999999999999996
    17.07.2023 08:11:29.000 GMT+0700,138.500,138.500,138.500,138.500,1.2
    17.07.2023 08:11:34.000 GMT+0700,138.498,138.498,138.496,138.496,4.8500000000000005
    17.07.2023 08:11:35.000 GMT+0700,138.494,138.495,138.494,138.495,5.35
    17.07.2023 08:11:37.000 GMT+0700,138.495,138.499,138.495,138.499,3.8500000000000005
    17.07.2023 08:11:38.000 GMT+0700,138.500,138.500,138.496,138.496,5.35
    17.07.2023 08:11:39.000 GMT+0700,138.497,138.497,138.497,138.497,1.75
    17.07.2023 08:11:40.000 GMT+0700,138.496,138.497,138.496,138.496,7.05
    17.07.2023 08:11:45.000 GMT+0700,138.498,138.498,138.497,138.497,2.4
    17.07.2023 08:11:47.000 GMT+0700,138.496,138.496,138.496,138.496,1.2
    17.07.2023 08:11:49.000 GMT+0700,138.498,138.498,138.498,138.498,1.2
    17.07.2023 08:11:51.000 GMT+0700,138.497,138.497,138.497,138.497,1.2
    17.07.2023 08:11:53.000 GMT+0700,138.499,138.499,138.499,138.499,1.2
    17.07.2023 08:11:58.000 GMT+0700,138.500,138.500,138.500,138.500,2.4
    17.07.2023 08:12:00.000 GMT+0700,138.500,138.500,138.500,138.500,1.2
    17.07.2023 08:12:02.000 GMT+0700,138.502,138.502,138.501,138.501,2.9499999999999997
    17.07.2023 08:12:03.000 GMT+0700,138.500,138.500,138.500,138.500,2.4
    17.07.2023 08:12:07.000 GMT+0700,138.504,138.504,138.502,138.503,4.8
    17.07.2023 08:12:09.000 GMT+0700,138.509,138.509,138.509,138.509,2.4
    17.07.2023 08:12:10.000 GMT+0700,138.509,138.509,138.509,138.509,2.4
    17.07.2023 08:12:13.000 GMT+0700,138.509,138.509,138.509,138.509,1.2
    17.07.2023 08:12:15.000 GMT+0700,138.512,138.518,138.512,138.518,2.4
    17.07.2023 08:12:16.000 GMT+0700,138.518,138.518,138.518,138.518,1.2
    17.07.2023 08:12:17.000 GMT+0700,138.519,138.519,138.519,138.519,2.4
    17.07.2023 08:12:18.000 GMT+0700,138.517,138.517,138.513,138.513,2.4
    17.07.2023 08:12:19.000 GMT+0700,138.518,138.518,138.517,138.517,2.4
    17.07.2023 08:12:20.000 GMT+0700,138.513,138.513,138.512,138.512,2.4
    17.07.2023 08:12:21.000 GMT+0700,138.510,138.510,138.510,138.510,2.4
    17.07.2023 08:12:23.000 GMT+0700,138.509,138.509,138.509,138.509,1.2
    17.07.2023 08:12:25.000 GMT+0700,138.509,138.509,138.509,138.509,1.2
    17.07.2023 08:12:28.000 GMT+0700,138.510,138.510,138.510,138.510,2.4
    17.07.2023 08:12:32.000 GMT+0700,138.503,138.503,138.498,138.499,8.55
    17.07.2023 08:12:33.000 GMT+0700,138.500,138.500,138.500,138.500,1.2
    17.07.2023 08:12:34.000 GMT+0700,138.507,138.509,138.507,138.509,3.5999999999999996
    17.07.2023 08:12:38.000 GMT+0700,138.510,138.510,138.510,138.510,1.2
    17.07.2023 08:12:42.000 GMT+0700,138.510,138.510,138.510,138.510,1.2
    17.07.2023 08:12:44.000 GMT+0700,138.509,138.509,138.509,138.509,1.2
    17.07.2023 08:12:47.000 GMT+0700,138.509,138.519,138.509,138.519,6.15
    17.07.2023 08:12:49.000 GMT+0700,138.517,138.517,138.517,138.517,3.5999999999999996
    17.07.2023 08:12:50.000 GMT+0700,138.517,138.517,138.509,138.509,3.5999999999999996
    17.07.2023 08:12:51.000 GMT+0700,138.510,138.511,138.510,138.511,2.4
    17.07.2023 08:12:52.000 GMT+0700,138.511,138.512,138.511,138.512,2.4
    17.07.2023 08:12:54.000 GMT+0700,138.513,138.513,138.513,138.513,1.2
    17.07.2023 08:12:55.000 GMT+0700,138.512,138.512,138.512,138.512,1.2
    17.07.2023 08:12:57.000 GMT+0700,138.516,138.520,138.516,138.520,4.8
    17.07.2023 08:12:58.000 GMT+0700,138.522,138.522,138.522,138.522,2.4
    17.07.2023 08:12:59.000 GMT+0700,138.520,138.520,138.520,138.520,1.2
    17.07.2023 08:13:03.000 GMT+0700,138.521,138.521,138.521,138.521,1.2
    17.07.2023 08:13:06.000 GMT+0700,138.518,138.520,138.518,138.520,2.4
    17.07.2023 08:13:10.000 GMT+0700,138.519,138.522,138.519,138.522,3.5999999999999996
    17.07.2023 08:13:14.000 GMT+0700,138.522,138.522,138.522,138.522,1.2
    17.07.2023 08:13:15.000 GMT+0700,138.522,138.524,138.522,138.524,5.050000000000001
    17.07.2023 08:13:16.000 GMT+0700,138.524,138.524,138.524,138.524,1.2
    17.07.2023 08:13:24.000 GMT+0700,138.531,138.532,138.531,138.532,3.5999999999999996
    17.07.2023 08:13:26.000 GMT+0700,138.536,138.538,138.535,138.538,7.2
    17.07.2023 08:13:27.000 GMT+0700,138.543,138.550,138.543,138.550,7.45
    17.07.2023 08:13:28.000 GMT+0700,138.549,138.549,138.549,138.549,7.2
    17.07.2023 08:13:29.000 GMT+0700,138.548,138.548,138.548,138.548,1.2
    17.07.2023 08:13:31.000 GMT+0700,138.549,138.549,138.549,138.549,2.4
    17.07.2023 08:13:33.000 GMT+0700,138.549,138.552,138.549,138.552,6
    17.07.2023 08:13:34.000 GMT+0700,138.548,138.549,138.548,138.549,4.8
    17.07.2023 08:13:35.000 GMT+0700,138.551,138.551,138.551,138.551,2.64
    17.07.2023 08:13:36.000 GMT+0700,138.553,138.556,138.553,138.556,4.8
    17.07.2023 08:13:37.000 GMT+0700,138.555,138.555,138.554,138.554,5.05
    17.07.2023 08:13:42.000 GMT+0700,138.557,138.558,138.557,138.558,3.5999999999999996
    17.07.2023 08:13:43.000 GMT+0700,138.557,138.557,138.557,138.557,1.2
    17.07.2023 08:13:45.000 GMT+0700,138.557,138.557,138.557,138.557,1.2
    17.07.2023 08:13:46.000 GMT+0700,138.557,138.557,138.557,138.557,2.4
    17.07.2023 08:13:47.000 GMT+0700,138.556,138.556,138.555,138.555,3.5999999999999996
    17.07.2023 08:13:48.000 GMT+0700,138.556,138.556,138.555,138.555,3.5999999999999996
    17.07.2023 08:13:49.000 GMT+0700,138.557,138.559,138.557,138.559,2.64
    17.07.2023 08:13:50.000 GMT+0700,138.558,138.558,138.558,138.558,1.2
    17.07.2023 08:13:52.000 GMT+0700,138.559,138.564,138.559,138.564,6
    17.07.2023 08:13:54.000 GMT+0700,138.563,138.563,138.559,138.559,2.9499999999999997
    17.07.2023 08:13:58.000 GMT+0700,138.557,138.557,138.557,138.557,1.2
    17.07.2023 08:13:59.000 GMT+0700,138.555,138.555,138.553,138.553,4.390000000000001
    17.07.2023 08:14:00.000 GMT+0700,138.554,138.555,138.554,138.554,5.87
    17.07.2023 08:14:01.000 GMT+0700,138.554,138.554,138.547,138.547,9.070000000000002
    17.07.2023 08:14:02.000 GMT+0700,138.546,138.546,138.546,138.546,9.120000000000001
    17.07.2023 08:14:04.000 GMT+0700,138.547,138.547,138.545,138.546,6.93
    17.07.2023 08:14:05.000 GMT+0700,138.546,138.549,138.546,138.549,3.7199999999999998
    17.07.2023 08:14:06.000 GMT+0700,138.548,138.549,138.548,138.549,3.5999999999999996
    17.07.2023 08:14:07.000 GMT+0700,138.549,138.549,138.549,138.549,1.2
    17.07.2023 08:14:08.000 GMT+0700,138.548,138.549,138.548,138.549,3.5999999999999996
    17.07.2023 08:14:09.000 GMT+0700,138.549,138.550,138.549,138.549,4.8
    17.07.2023 08:14:10.000 GMT+0700,138.549,138.549,138.549,138.549,1.2
    17.07.2023 08:14:11.000 GMT+0700,138.548,138.549,138.548,138.549,2.4
    17.07.2023 08:14:16.000 GMT+0700,138.543,138.543,138.543,138.543,1.2
    17.07.2023 08:14:17.000 GMT+0700,138.541,138.541,138.539,138.541,7.2
    17.07.2023 08:14:18.000 GMT+0700,138.540,138.541,138.540,138.541,3.5999999999999996
    17.07.2023 08:14:19.000 GMT+0700,138.540,138.541,138.540,138.541,2.4
    17.07.2023 08:14:20.000 GMT+0700,138.541,138.541,138.541,138.541,1.2
    17.07.2023 08:14:24.000 GMT+0700,138.541,138.541,138.541,138.541,2.4
    17.07.2023 08:14:25.000 GMT+0700,138.541,138.541,138.539,138.541,4.8
    17.07.2023 08:14:26.000 GMT+0700,138.541,138.541,138.540,138.540,2.4
    17.07.2023 08:14:28.000 GMT+0700,138.540,138.542,138.538,138.538,9.850000000000001
    17.07.2023 08:14:29.000 GMT+0700,138.539,138.539,138.539,138.539,2.4
    17.07.2023 08:14:36.000 GMT+0700,138.544,138.558,138.544,138.556,9.850000000000001
    17.07.2023 08:14:37.000 GMT+0700,138.558,138.558,138.558,138.558,1.2
    17.07.2023 08:14:39.000 GMT+0700,138.559,138.565,138.559,138.564,6
    17.07.2023 08:14:40.000 GMT+0700,138.565,138.565,138.565,138.565,1.2
    17.07.2023 08:14:41.000 GMT+0700,138.565,138.565,138.564,138.564,2.4
    17.07.2023 08:14:42.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 08:14:43.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 08:14:44.000 GMT+0700,138.565,138.566,138.564,138.564,4.8
    17.07.2023 08:14:45.000 GMT+0700,138.564,138.566,138.564,138.565,4.8
    17.07.2023 08:14:48.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 08:14:49.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 08:14:50.000 GMT+0700,138.562,138.562,138.558,138.558,4.1499999999999995
    17.07.2023 08:14:53.000 GMT+0700,138.555,138.555,138.555,138.555,1.2
    17.07.2023 08:14:54.000 GMT+0700,138.551,138.551,138.546,138.546,2.4
    17.07.2023 08:14:55.000 GMT+0700,138.546,138.546,138.546,138.546,1.2
    17.07.2023 08:14:57.000 GMT+0700,138.546,138.546,138.546,138.546,1.2
    17.07.2023 08:14:58.000 GMT+0700,138.546,138.546,138.546,138.546,1.2
    17.07.2023 08:15:00.000 GMT+0700,138.545,138.545,138.545,138.545,2.65
    17.07.2023 08:15:03.000 GMT+0700,138.546,138.546,138.546,138.546,1.2
    17.07.2023 08:15:04.000 GMT+0700,138.547,138.547,138.547,138.547,1.2
    17.07.2023 08:15:07.000 GMT+0700,138.547,138.549,138.547,138.548,4.8
    17.07.2023 08:15:09.000 GMT+0700,138.550,138.559,138.548,138.559,6
    17.07.2023 08:15:10.000 GMT+0700,138.560,138.560,138.560,138.560,4.8
    17.07.2023 08:15:14.000 GMT+0700,138.560,138.560,138.560,138.560,1.2
    17.07.2023 08:15:16.000 GMT+0700,138.560,138.560,138.560,138.560,1.2
    17.07.2023 08:15:17.000 GMT+0700,138.562,138.562,138.562,138.562,5.05
    17.07.2023 08:15:18.000 GMT+0700,138.561,138.562,138.560,138.561,10.400000000000002
    17.07.2023 08:15:20.000 GMT+0700,138.560,138.560,138.559,138.559,6
    17.07.2023 08:15:21.000 GMT+0700,138.559,138.560,138.559,138.560,4.8
    17.07.2023 08:15:22.000 GMT+0700,138.560,138.560,138.560,138.560,1.2
    17.07.2023 08:15:23.000 GMT+0700,138.559,138.560,138.559,138.560,2.4
    17.07.2023 08:15:24.000 GMT+0700,138.559,138.559,138.559,138.559,2.4
    17.07.2023 08:15:25.000 GMT+0700,138.558,138.559,138.558,138.559,2.4
    17.07.2023 08:15:26.000 GMT+0700,138.559,138.559,138.559,138.559,1.2
    17.07.2023 08:15:28.000 GMT+0700,138.558,138.558,138.558,138.558,1.2
    17.07.2023 08:15:32.000 GMT+0700,138.560,138.562,138.560,138.562,7.45
    17.07.2023 08:15:35.000 GMT+0700,138.560,138.560,138.558,138.558,4.669999999999999
    17.07.2023 08:15:36.000 GMT+0700,138.559,138.559,138.559,138.559,1.2
    17.07.2023 08:15:37.000 GMT+0700,138.560,138.566,138.560,138.566,8.65
    17.07.2023 08:15:38.000 GMT+0700,138.565,138.565,138.565,138.565,1.2
    17.07.2023 08:15:40.000 GMT+0700,138.565,138.566,138.565,138.566,2.4
    17.07.2023 08:15:41.000 GMT+0700,138.565,138.570,138.565,138.570,4.2
    17.07.2023 08:15:42.000 GMT+0700,138.571,138.571,138.571,138.571,1.2
    17.07.2023 08:15:43.000 GMT+0700,138.568,138.569,138.568,138.569,3.8500000000000005
    17.07.2023 08:15:44.000 GMT+0700,138.569,138.570,138.569,138.570,2.4
    17.07.2023 08:15:46.000 GMT+0700,138.568,138.568,138.568,138.568,1.2
    17.07.2023 08:15:47.000 GMT+0700,138.570,138.570,138.568,138.568,2.4
    17.07.2023 08:15:51.000 GMT+0700,138.572,138.576,138.572,138.576,3.5999999999999996
    17.07.2023 08:15:52.000 GMT+0700,138.578,138.579,138.578,138.579,4.8
    17.07.2023 08:15:54.000 GMT+0700,138.582,138.582,138.582,138.582,1.2
    17.07.2023 08:15:55.000 GMT+0700,138.583,138.583,138.583,138.583,1.2
    17.07.2023 08:15:56.000 GMT+0700,138.581,138.581,138.575,138.575,4.95
    17.07.2023 08:15:58.000 GMT+0700,138.575,138.575,138.575,138.575,1.2
    17.07.2023 08:15:59.000 GMT+0700,138.579,138.579,138.579,138.579,3.5999999999999996
    17.07.2023 08:16:00.000 GMT+0700,138.578,138.578,138.578,138.578,2.4
    17.07.2023 08:16:01.000 GMT+0700,138.578,138.578,138.578,138.578,2.4
    17.07.2023 08:16:02.000 GMT+0700,138.577,138.578,138.577,138.578,2.4
    17.07.2023 08:16:03.000 GMT+0700,138.575,138.575,138.575,138.575,1.2
    17.07.2023 08:16:06.000 GMT+0700,138.580,138.581,138.579,138.581,3.5999999999999996
    17.07.2023 08:16:08.000 GMT+0700,138.580,138.580,138.579,138.579,2.4
    17.07.2023 08:16:09.000 GMT+0700,138.580,138.582,138.580,138.582,4.27
    17.07.2023 08:16:14.000 GMT+0700,138.579,138.580,138.579,138.580,2.4
    17.07.2023 08:16:15.000 GMT+0700,138.579,138.579,138.579,138.579,2.4
    17.07.2023 08:16:16.000 GMT+0700,138.580,138.580,138.580,138.580,1.2
    17.07.2023 08:16:20.000 GMT+0700,138.575,138.575,138.575,138.575,2.4
    17.07.2023 08:16:29.000 GMT+0700,138.574,138.574,138.572,138.572,2.4
    17.07.2023 08:16:30.000 GMT+0700,138.570,138.573,138.569,138.573,4.8
    17.07.2023 08:16:35.000 GMT+0700,138.573,138.576,138.573,138.576,3.5999999999999996
    17.07.2023 08:16:36.000 GMT+0700,138.575,138.577,138.575,138.577,2.4
    17.07.2023 08:16:37.000 GMT+0700,138.576,138.577,138.576,138.577,2.4
    17.07.2023 08:16:39.000 GMT+0700,138.576,138.576,138.574,138.574,2.4
    17.07.2023 08:16:40.000 GMT+0700,138.572,138.572,138.570,138.570,2.4
    17.07.2023 08:16:44.000 GMT+0700,138.567,138.567,138.567,138.567,1.2
    17.07.2023 08:16:51.000 GMT+0700,138.566,138.566,138.564,138.564,3.5999999999999996
    17.07.2023 08:16:55.000 GMT+0700,138.566,138.566,138.566,138.566,1.2
    17.07.2023 08:17:00.000 GMT+0700,138.564,138.568,138.564,138.568,3.5999999999999996
    17.07.2023 08:17:11.000 GMT+0700,138.568,138.568,138.568,138.568,1.2
    17.07.2023 08:17:15.000 GMT+0700,138.567,138.567,138.567,138.567,1.2
    17.07.2023 08:17:17.000 GMT+0700,138.567,138.567,138.567,138.567,1.2
    17.07.2023 08:17:18.000 GMT+0700,138.566,138.566,138.565,138.565,3.5999999999999996
    17.07.2023 08:17:20.000 GMT+0700,138.565,138.565,138.565,138.565,1.2
    17.07.2023 08:17:23.000 GMT+0700,138.565,138.565,138.564,138.564,2.4
    17.07.2023 08:17:25.000 GMT+0700,138.565,138.565,138.565,138.565,1.2
    17.07.2023 08:17:26.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 08:17:29.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 08:17:30.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 08:17:34.000 GMT+0700,138.563,138.563,138.563,138.563,4.63
    17.07.2023 08:17:36.000 GMT+0700,138.564,138.564,138.564,138.564,3.19
    17.07.2023 08:17:39.000 GMT+0700,138.568,138.568,138.568,138.568,1.2
    17.07.2023 08:17:46.000 GMT+0700,138.567,138.567,138.566,138.566,3.5999999999999996
    17.07.2023 08:17:47.000 GMT+0700,138.566,138.566,138.566,138.566,2.4
    17.07.2023 08:17:48.000 GMT+0700,138.566,138.566,138.566,138.566,1.2
    17.07.2023 08:17:49.000 GMT+0700,138.566,138.566,138.566,138.566,1.2
    17.07.2023 08:17:51.000 GMT+0700,138.567,138.567,138.567,138.567,2.4
    17.07.2023 08:17:52.000 GMT+0700,138.569,138.569,138.569,138.569,1.2
    17.07.2023 08:18:00.000 GMT+0700,138.569,138.569,138.569,138.569,1.2
    17.07.2023 08:18:01.000 GMT+0700,138.568,138.568,138.568,138.568,1.2
    17.07.2023 08:18:12.000 GMT+0700,138.569,138.569,138.569,138.569,1.2
    17.07.2023 08:18:17.000 GMT+0700,138.568,138.568,138.568,138.568,1.2
    17.07.2023 08:18:18.000 GMT+0700,138.568,138.568,138.568,138.568,2.4
    17.07.2023 08:18:31.000 GMT+0700,138.561,138.561,138.561,138.561,1.35
    17.07.2023 08:18:32.000 GMT+0700,138.563,138.563,138.563,138.563,1.2
    17.07.2023 08:18:37.000 GMT+0700,138.562,138.562,138.562,138.562,2.65
    17.07.2023 08:18:51.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 08:18:52.000 GMT+0700,138.568,138.568,138.568,138.568,2.4
    17.07.2023 08:18:53.000 GMT+0700,138.567,138.567,138.567,138.567,1.2
    17.07.2023 08:18:54.000 GMT+0700,138.566,138.566,138.566,138.566,1.2
    17.07.2023 08:18:59.000 GMT+0700,138.566,138.566,138.566,138.566,1.2
    17.07.2023 08:19:00.000 GMT+0700,138.567,138.568,138.567,138.568,2.4
    17.07.2023 08:19:03.000 GMT+0700,138.568,138.568,138.568,138.568,1.2
    17.07.2023 08:19:06.000 GMT+0700,138.569,138.572,138.569,138.572,2.4
    17.07.2023 08:19:08.000 GMT+0700,138.574,138.574,138.574,138.574,1.2
    17.07.2023 08:19:09.000 GMT+0700,138.569,138.575,138.569,138.574,6.250000000000001
    17.07.2023 08:19:11.000 GMT+0700,138.576,138.576,138.576,138.576,2.4
    17.07.2023 08:19:14.000 GMT+0700,138.580,138.580,138.580,138.580,1.2
    17.07.2023 08:19:15.000 GMT+0700,138.582,138.583,138.582,138.583,2.4
    17.07.2023 08:19:17.000 GMT+0700,138.582,138.582,138.582,138.582,2.4
    17.07.2023 08:19:21.000 GMT+0700,138.581,138.581,138.579,138.579,4.1499999999999995
    17.07.2023 08:19:22.000 GMT+0700,138.578,138.578,138.574,138.574,6.500000000000001
    17.07.2023 08:19:30.000 GMT+0700,138.571,138.571,138.569,138.569,5.75
    17.07.2023 08:19:32.000 GMT+0700,138.569,138.569,138.569,138.569,2.65
    17.07.2023 08:19:33.000 GMT+0700,138.568,138.568,138.568,138.568,2.65
    17.07.2023 08:19:41.000 GMT+0700,138.567,138.567,138.565,138.565,5.3
    17.07.2023 08:19:42.000 GMT+0700,138.564,138.564,138.562,138.564,10.350000000000001
    17.07.2023 08:19:45.000 GMT+0700,138.563,138.563,138.562,138.562,4.4
    17.07.2023 08:19:46.000 GMT+0700,138.563,138.563,138.561,138.562,5.8999999999999995
    17.07.2023 08:19:47.000 GMT+0700,138.562,138.563,138.562,138.562,5.8999999999999995
    17.07.2023 08:19:48.000 GMT+0700,138.559,138.559,138.559,138.559,1.2
    17.07.2023 08:19:50.000 GMT+0700,138.559,138.559,138.556,138.556,4.8
    17.07.2023 08:19:51.000 GMT+0700,138.556,138.556,138.556,138.556,1.2
    17.07.2023 08:19:52.000 GMT+0700,138.556,138.556,138.554,138.554,6.500000000000001
    17.07.2023 08:19:54.000 GMT+0700,138.554,138.554,138.554,138.554,2.65
    17.07.2023 08:19:57.000 GMT+0700,138.551,138.551,138.550,138.550,8.8
    17.07.2023 08:19:58.000 GMT+0700,138.549,138.549,138.547,138.547,2.4
    17.07.2023 08:20:01.000 GMT+0700,138.547,138.547,138.547,138.547,1.2
    17.07.2023 08:20:08.000 GMT+0700,138.545,138.545,138.545,138.545,2.65
    17.07.2023 08:20:13.000 GMT+0700,138.547,138.547,138.547,138.547,1.2
    17.07.2023 08:20:17.000 GMT+0700,138.547,138.547,138.547,138.547,1.2
    17.07.2023 08:20:18.000 GMT+0700,138.546,138.546,138.546,138.546,1.2
    17.07.2023 08:20:24.000 GMT+0700,138.545,138.545,138.545,138.545,1.2
    17.07.2023 08:20:26.000 GMT+0700,138.540,138.540,138.540,138.540,2.65
    17.07.2023 08:20:27.000 GMT+0700,138.539,138.539,138.536,138.536,5.05
    17.07.2023 08:20:28.000 GMT+0700,138.535,138.535,138.534,138.534,5.3
    17.07.2023 08:20:29.000 GMT+0700,138.531,138.531,138.531,138.531,2.65
    17.07.2023 08:20:30.000 GMT+0700,138.529,138.530,138.529,138.530,3.8500000000000005
    17.07.2023 08:20:32.000 GMT+0700,138.529,138.529,138.528,138.528,5.050000000000001
    17.07.2023 08:20:35.000 GMT+0700,138.531,138.533,138.531,138.533,2.4
    17.07.2023 08:20:36.000 GMT+0700,138.528,138.535,138.528,138.535,5.2
    17.07.2023 08:20:38.000 GMT+0700,138.533,138.534,138.533,138.534,3.5999999999999996
    17.07.2023 08:20:40.000 GMT+0700,138.535,138.535,138.535,138.535,1.2
    17.07.2023 08:20:41.000 GMT+0700,138.544,138.546,138.544,138.546,3.5999999999999996
    17.07.2023 08:20:42.000 GMT+0700,138.546,138.546,138.546,138.546,2.65
    17.07.2023 08:20:43.000 GMT+0700,138.545,138.545,138.545,138.545,1.2
    17.07.2023 08:20:44.000 GMT+0700,138.544,138.544,138.541,138.541,5.3
    17.07.2023 08:20:45.000 GMT+0700,138.540,138.540,138.538,138.538,8.25
    17.07.2023 08:20:47.000 GMT+0700,138.538,138.538,138.538,138.538,2.65
    17.07.2023 08:20:48.000 GMT+0700,138.539,138.539,138.530,138.530,15.35
    17.07.2023 08:20:49.000 GMT+0700,138.529,138.530,138.529,138.529,7.05
    17.07.2023 08:20:50.000 GMT+0700,138.530,138.530,138.528,138.528,4.4
    17.07.2023 08:20:51.000 GMT+0700,138.530,138.535,138.530,138.535,9.65
    17.07.2023 08:20:52.000 GMT+0700,138.535,138.536,138.535,138.536,5.3
    17.07.2023 08:20:53.000 GMT+0700,138.535,138.535,138.535,138.535,1.75
    17.07.2023 08:20:55.000 GMT+0700,138.536,138.536,138.535,138.535,4.94
    17.07.2023 08:21:00.000 GMT+0700,138.534,138.534,138.526,138.526,13.29
    17.07.2023 08:21:01.000 GMT+0700,138.526,138.526,138.524,138.525,9.15
    17.07.2023 08:21:02.000 GMT+0700,138.524,138.526,138.524,138.526,3.8500000000000005
    17.07.2023 08:21:11.000 GMT+0700,138.525,138.525,138.525,138.525,3.55
    17.07.2023 08:21:14.000 GMT+0700,138.526,138.526,138.526,138.526,1.2
    17.07.2023 08:21:15.000 GMT+0700,138.525,138.525,138.525,138.525,5.3
    17.07.2023 08:21:16.000 GMT+0700,138.524,138.524,138.524,138.524,1.8
    17.07.2023 08:21:17.000 GMT+0700,138.525,138.525,138.524,138.525,4.75
    17.07.2023 08:21:19.000 GMT+0700,138.525,138.525,138.525,138.525,2.65
    17.07.2023 08:21:20.000 GMT+0700,138.524,138.524,138.524,138.524,2.65
    17.07.2023 08:21:23.000 GMT+0700,138.524,138.524,138.524,138.524,2.65
    17.07.2023 08:21:24.000 GMT+0700,138.525,138.525,138.525,138.525,2.65
    17.07.2023 08:21:29.000 GMT+0700,138.525,138.525,138.525,138.525,5.3
    17.07.2023 08:21:31.000 GMT+0700,138.523,138.523,138.523,138.523,1.2
    17.07.2023 08:21:32.000 GMT+0700,138.523,138.523,138.517,138.521,19.889999999999997
    17.07.2023 08:21:33.000 GMT+0700,138.521,138.521,138.518,138.518,9.700000000000001
    17.07.2023 08:21:34.000 GMT+0700,138.517,138.517,138.517,138.517,3.55
    17.07.2023 08:21:35.000 GMT+0700,138.516,138.516,138.516,138.516,1.2
    17.07.2023 08:21:37.000 GMT+0700,138.517,138.520,138.517,138.520,6.500000000000001
    17.07.2023 08:21:38.000 GMT+0700,138.520,138.520,138.517,138.517,7.8
    17.07.2023 08:21:39.000 GMT+0700,138.516,138.516,138.516,138.516,2.65
    17.07.2023 08:21:40.000 GMT+0700,138.515,138.516,138.514,138.516,10.690000000000001
    17.07.2023 08:21:41.000 GMT+0700,138.515,138.516,138.515,138.516,4.84
    17.07.2023 08:21:42.000 GMT+0700,138.518,138.527,138.518,138.525,13.61
    17.07.2023 08:21:43.000 GMT+0700,138.526,138.526,138.526,138.526,2.65
    17.07.2023 08:21:48.000 GMT+0700,138.527,138.527,138.527,138.527,1.2
    17.07.2023 08:21:51.000 GMT+0700,138.526,138.526,138.526,138.526,2.65
    17.07.2023 08:22:05.000 GMT+0700,138.528,138.537,138.528,138.537,7.45
    17.07.2023 08:22:06.000 GMT+0700,138.537,138.539,138.537,138.537,3.5999999999999996
    17.07.2023 08:22:07.000 GMT+0700,138.538,138.538,138.538,138.538,1.2
    17.07.2023 08:22:09.000 GMT+0700,138.535,138.535,138.535,138.535,2.65
    17.07.2023 08:22:17.000 GMT+0700,138.537,138.537,138.537,138.537,1.2
    17.07.2023 08:22:19.000 GMT+0700,138.537,138.537,138.537,138.537,2.4
    17.07.2023 08:22:43.000 GMT+0700,138.532,138.535,138.532,138.535,3.75
    17.07.2023 08:22:44.000 GMT+0700,138.535,138.535,138.535,138.535,1.2
    17.07.2023 08:22:45.000 GMT+0700,138.535,138.535,138.535,138.535,2.65
    17.07.2023 08:22:46.000 GMT+0700,138.536,138.536,138.535,138.535,3.8500000000000005
    17.07.2023 08:22:48.000 GMT+0700,138.535,138.535,138.535,138.535,2.65
    17.07.2023 08:22:49.000 GMT+0700,138.535,138.535,138.535,138.535,2.65
    17.07.2023 08:22:50.000 GMT+0700,138.535,138.535,138.535,138.535,2.65
    17.07.2023 08:22:52.000 GMT+0700,138.534,138.534,138.534,138.534,3.8500000000000005
    17.07.2023 08:22:56.000 GMT+0700,138.533,138.534,138.533,138.534,2.4
    17.07.2023 08:23:10.000 GMT+0700,138.535,138.535,138.535,138.535,1.2
    17.07.2023 08:23:11.000 GMT+0700,138.536,138.536,138.536,138.536,2.65
    17.07.2023 08:23:13.000 GMT+0700,138.538,138.538,138.538,138.538,1.2
    17.07.2023 08:23:40.000 GMT+0700,138.543,138.544,138.538,138.538,5.66
    17.07.2023 08:23:50.000 GMT+0700,138.538,138.538,138.538,138.538,1.2
    17.07.2023 08:23:51.000 GMT+0700,138.540,138.541,138.540,138.540,6.500000000000001
    17.07.2023 08:23:53.000 GMT+0700,138.539,138.539,138.538,138.538,2.9499999999999997
    17.07.2023 08:23:54.000 GMT+0700,138.537,138.537,138.537,138.537,1.2
    17.07.2023 08:23:55.000 GMT+0700,138.537,138.537,138.537,138.537,1.2
    17.07.2023 08:24:02.000 GMT+0700,138.536,138.536,138.536,138.536,1.2
    17.07.2023 08:24:06.000 GMT+0700,138.535,138.535,138.535,138.535,2.65
    17.07.2023 08:24:07.000 GMT+0700,138.533,138.533,138.533,138.533,1.2
    17.07.2023 08:24:08.000 GMT+0700,138.534,138.534,138.534,138.534,1.2
    17.07.2023 08:24:13.000 GMT+0700,138.535,138.535,138.535,138.535,3.8500000000000005
    17.07.2023 08:24:14.000 GMT+0700,138.537,138.537,138.537,138.537,1.2
    17.07.2023 08:24:19.000 GMT+0700,138.538,138.538,138.538,138.538,1.2
    17.07.2023 08:24:35.000 GMT+0700,138.543,138.544,138.543,138.544,7.700000000000001
    17.07.2023 08:24:39.000 GMT+0700,138.545,138.545,138.545,138.545,1.2
    17.07.2023 08:24:40.000 GMT+0700,138.544,138.544,138.544,138.544,2.65
    17.07.2023 08:24:46.000 GMT+0700,138.544,138.544,138.544,138.544,1.2
    17.07.2023 08:24:47.000 GMT+0700,138.544,138.544,138.534,138.536,5.3
    17.07.2023 08:24:49.000 GMT+0700,138.538,138.538,138.538,138.538,1.2
    17.07.2023 08:24:53.000 GMT+0700,138.542,138.543,138.542,138.543,5.050000000000001
    17.07.2023 08:24:54.000 GMT+0700,138.544,138.544,138.544,138.544,2.65
    17.07.2023 08:24:58.000 GMT+0700,138.541,138.541,138.541,138.541,1.2
    17.07.2023 08:25:02.000 GMT+0700,138.543,138.544,138.543,138.544,6.500000000000001
    17.07.2023 08:25:06.000 GMT+0700,138.542,138.542,138.542,138.542,1.8
    17.07.2023 08:25:09.000 GMT+0700,138.541,138.547,138.541,138.547,6.250000000000001
    17.07.2023 08:25:13.000 GMT+0700,138.545,138.545,138.542,138.543,7.4
    17.07.2023 08:25:14.000 GMT+0700,138.537,138.537,138.534,138.535,11.05
    17.07.2023 08:25:16.000 GMT+0700,138.535,138.535,138.535,138.535,2.65
    17.07.2023 08:25:18.000 GMT+0700,138.535,138.535,138.535,138.535,2.65
    17.07.2023 08:25:19.000 GMT+0700,138.535,138.535,138.535,138.535,2.65
    17.07.2023 08:25:20.000 GMT+0700,138.535,138.535,138.535,138.535,2.65
    17.07.2023 08:25:21.000 GMT+0700,138.537,138.537,138.537,138.537,5.3
    17.07.2023 08:25:27.000 GMT+0700,138.536,138.536,138.536,138.536,2.65
    17.07.2023 08:25:29.000 GMT+0700,138.538,138.545,138.538,138.545,3.5999999999999996
    17.07.2023 08:25:30.000 GMT+0700,138.546,138.546,138.545,138.545,3.8500000000000005
    17.07.2023 08:25:31.000 GMT+0700,138.545,138.545,138.545,138.545,1.2
    17.07.2023 08:25:32.000 GMT+0700,138.546,138.546,138.546,138.546,2.4
    17.07.2023 08:25:33.000 GMT+0700,138.548,138.551,138.548,138.551,8.49
    17.07.2023 08:25:37.000 GMT+0700,138.550,138.550,138.546,138.546,3.7499999999999996
    17.07.2023 08:25:39.000 GMT+0700,138.545,138.547,138.545,138.547,2.4
    17.07.2023 08:25:40.000 GMT+0700,138.549,138.549,138.547,138.547,3.8500000000000005
    17.07.2023 08:25:42.000 GMT+0700,138.546,138.546,138.546,138.546,2.65
    17.07.2023 08:25:43.000 GMT+0700,138.546,138.546,138.546,138.546,1.2
    17.07.2023 08:25:47.000 GMT+0700,138.545,138.545,138.544,138.544,5.48
    17.07.2023 08:25:49.000 GMT+0700,138.546,138.546,138.546,138.546,2.65
    17.07.2023 08:25:56.000 GMT+0700,138.544,138.544,138.544,138.544,1.32
    17.07.2023 08:25:58.000 GMT+0700,138.544,138.544,138.544,138.544,1.84
    17.07.2023 08:25:59.000 GMT+0700,138.543,138.544,138.543,138.544,5.84
    17.07.2023 08:26:00.000 GMT+0700,138.543,138.544,138.543,138.544,4.49
    17.07.2023 08:26:01.000 GMT+0700,138.543,138.544,138.543,138.544,4.49
    17.07.2023 08:26:02.000 GMT+0700,138.543,138.543,138.543,138.543,2.74
    17.07.2023 08:26:03.000 GMT+0700,138.544,138.544,138.543,138.543,4.49
    17.07.2023 08:26:04.000 GMT+0700,138.544,138.544,138.544,138.544,1.75
    17.07.2023 08:26:05.000 GMT+0700,138.543,138.544,138.543,138.544,9.93
    17.07.2023 08:26:06.000 GMT+0700,138.546,138.546,138.546,138.546,8.18
    17.07.2023 08:26:07.000 GMT+0700,138.544,138.544,138.543,138.544,8.14
    17.07.2023 08:26:13.000 GMT+0700,138.544,138.546,138.544,138.546,8.889999999999999
    17.07.2023 08:26:14.000 GMT+0700,138.546,138.546,138.546,138.546,2.74
    17.07.2023 08:26:15.000 GMT+0700,138.545,138.545,138.545,138.545,2.64
    17.07.2023 08:26:20.000 GMT+0700,138.546,138.548,138.546,138.548,4.51
    17.07.2023 08:26:21.000 GMT+0700,138.548,138.548,138.548,138.548,3
    17.07.2023 08:26:22.000 GMT+0700,138.546,138.546,138.544,138.544,6.49
    17.07.2023 08:26:24.000 GMT+0700,138.544,138.549,138.544,138.548,11.750000000000002
    17.07.2023 08:26:25.000 GMT+0700,138.548,138.556,138.548,138.556,9.100000000000001
    17.07.2023 08:26:26.000 GMT+0700,138.555,138.555,138.554,138.554,4.63
    17.07.2023 08:26:28.000 GMT+0700,138.553,138.553,138.553,138.553,5.39
    17.07.2023 08:26:29.000 GMT+0700,138.553,138.553,138.553,138.553,3.45
    17.07.2023 08:26:30.000 GMT+0700,138.554,138.555,138.554,138.554,7.15
    17.07.2023 08:26:31.000 GMT+0700,138.552,138.553,138.552,138.553,2.9499999999999997
    17.07.2023 08:26:33.000 GMT+0700,138.551,138.552,138.551,138.552,5.89
    17.07.2023 08:26:35.000 GMT+0700,138.552,138.552,138.552,138.552,5.89
    17.07.2023 08:26:40.000 GMT+0700,138.553,138.553,138.553,138.553,2.51
    17.07.2023 08:26:41.000 GMT+0700,138.552,138.552,138.552,138.552,1.75
    17.07.2023 08:26:43.000 GMT+0700,138.552,138.552,138.552,138.552,1.32
    17.07.2023 08:26:47.000 GMT+0700,138.553,138.553,138.552,138.552,3.0700000000000003
    17.07.2023 08:26:52.000 GMT+0700,138.552,138.554,138.552,138.554,6.61
    17.07.2023 08:26:53.000 GMT+0700,138.558,138.560,138.558,138.560,7.329999999999999
    17.07.2023 08:26:54.000 GMT+0700,138.562,138.562,138.562,138.562,2.65
    17.07.2023 08:26:55.000 GMT+0700,138.563,138.563,138.562,138.562,4.4
    17.07.2023 08:26:57.000 GMT+0700,138.563,138.563,138.563,138.563,1.2
    17.07.2023 08:27:01.000 GMT+0700,138.562,138.562,138.561,138.561,4.49
    17.07.2023 08:27:02.000 GMT+0700,138.563,138.564,138.563,138.564,2.4
    17.07.2023 08:27:04.000 GMT+0700,138.563,138.563,138.562,138.562,4.58
    17.07.2023 08:27:06.000 GMT+0700,138.562,138.562,138.562,138.562,5.37
    17.07.2023 08:27:07.000 GMT+0700,138.560,138.563,138.560,138.563,5.63
    17.07.2023 08:27:08.000 GMT+0700,138.563,138.563,138.563,138.563,8.48
    17.07.2023 08:27:09.000 GMT+0700,138.554,138.554,138.552,138.552,8.600000000000001
    17.07.2023 08:27:10.000 GMT+0700,138.553,138.553,138.553,138.553,2.08
    17.07.2023 08:27:11.000 GMT+0700,138.553,138.553,138.553,138.553,6.65
    17.07.2023 08:27:12.000 GMT+0700,138.553,138.553,138.541,138.542,11.85
    17.07.2023 08:27:13.000 GMT+0700,138.543,138.543,138.541,138.541,7.6
    17.07.2023 08:27:14.000 GMT+0700,138.543,138.548,138.543,138.547,10.010000000000002
    17.07.2023 08:27:15.000 GMT+0700,138.548,138.548,138.544,138.546,14.25
    17.07.2023 08:27:16.000 GMT+0700,138.546,138.547,138.546,138.547,6.69
    17.07.2023 08:27:17.000 GMT+0700,138.546,138.546,138.546,138.546,4.54
    17.07.2023 08:27:18.000 GMT+0700,138.547,138.549,138.546,138.546,7.039999999999999
    17.07.2023 08:27:20.000 GMT+0700,138.551,138.551,138.551,138.551,1.95
    17.07.2023 08:27:22.000 GMT+0700,138.552,138.552,138.552,138.552,4.68
    17.07.2023 08:27:23.000 GMT+0700,138.553,138.553,138.553,138.553,2.29
    17.07.2023 08:27:25.000 GMT+0700,138.553,138.553,138.553,138.553,2.18
    17.07.2023 08:27:26.000 GMT+0700,138.552,138.553,138.552,138.552,8.03
    17.07.2023 08:27:27.000 GMT+0700,138.553,138.553,138.551,138.553,12.52
    17.07.2023 08:27:28.000 GMT+0700,138.553,138.553,138.553,138.553,1.75
    17.07.2023 08:27:33.000 GMT+0700,138.553,138.553,138.553,138.553,4.470000000000001
    17.07.2023 08:27:36.000 GMT+0700,138.552,138.552,138.552,138.552,2.7
    17.07.2023 08:27:37.000 GMT+0700,138.553,138.553,138.553,138.553,4.36
    17.07.2023 08:27:40.000 GMT+0700,138.552,138.552,138.552,138.552,1.72
    17.07.2023 08:27:41.000 GMT+0700,138.553,138.553,138.553,138.553,3.3
    17.07.2023 08:27:48.000 GMT+0700,138.558,138.558,138.558,138.558,1.75
    17.07.2023 08:27:49.000 GMT+0700,138.557,138.558,138.557,138.557,7.05
    17.07.2023 08:27:50.000 GMT+0700,138.558,138.560,138.558,138.559,5.25
    17.07.2023 08:27:51.000 GMT+0700,138.556,138.558,138.556,138.558,9.070000000000002
    17.07.2023 08:27:52.000 GMT+0700,138.553,138.554,138.553,138.553,12.580000000000002
    17.07.2023 08:27:53.000 GMT+0700,138.553,138.553,138.553,138.553,3.19
    17.07.2023 08:27:57.000 GMT+0700,138.553,138.553,138.553,138.553,1.75
    17.07.2023 08:27:58.000 GMT+0700,138.552,138.553,138.552,138.552,6.38
    17.07.2023 08:27:59.000 GMT+0700,138.553,138.553,138.552,138.552,6.970000000000001
    17.07.2023 08:28:00.000 GMT+0700,138.554,138.554,138.554,138.554,2.29
    17.07.2023 08:28:01.000 GMT+0700,138.553,138.553,138.553,138.553,6.38
    17.07.2023 08:28:08.000 GMT+0700,138.552,138.554,138.552,138.553,6.87
    17.07.2023 08:28:09.000 GMT+0700,138.552,138.554,138.552,138.554,6.33
    17.07.2023 08:28:10.000 GMT+0700,138.553,138.553,138.549,138.549,13.92
    17.07.2023 08:28:11.000 GMT+0700,138.548,138.548,138.547,138.547,2.9499999999999997
    17.07.2023 08:28:12.000 GMT+0700,138.546,138.546,138.545,138.545,4.4
    17.07.2023 08:28:16.000 GMT+0700,138.546,138.546,138.546,138.546,1.2
    17.07.2023 08:28:17.000 GMT+0700,138.547,138.547,138.546,138.546,2.9499999999999997
    17.07.2023 08:28:19.000 GMT+0700,138.547,138.547,138.547,138.547,1.75
    17.07.2023 08:28:20.000 GMT+0700,138.546,138.546,138.541,138.542,4.79
    17.07.2023 08:28:22.000 GMT+0700,138.541,138.542,138.541,138.541,6.140000000000001
    17.07.2023 08:28:23.000 GMT+0700,138.541,138.543,138.541,138.542,12.32
    17.07.2023 08:28:24.000 GMT+0700,138.542,138.543,138.542,138.542,9.93
    17.07.2023 08:28:25.000 GMT+0700,138.543,138.543,138.543,138.543,1.75
    17.07.2023 08:28:26.000 GMT+0700,138.542,138.544,138.542,138.544,5.3
    17.07.2023 08:28:27.000 GMT+0700,138.543,138.543,138.543,138.543,1.75
    17.07.2023 08:28:28.000 GMT+0700,138.544,138.544,138.543,138.543,3.5
    17.07.2023 08:28:29.000 GMT+0700,138.542,138.542,138.541,138.541,7.05
    17.07.2023 08:28:30.000 GMT+0700,138.541,138.541,138.541,138.541,1.75
    17.07.2023 08:28:31.000 GMT+0700,138.543,138.544,138.543,138.543,5.25
    17.07.2023 08:28:32.000 GMT+0700,138.544,138.544,138.542,138.542,5.3
    17.07.2023 08:28:33.000 GMT+0700,138.543,138.543,138.541,138.542,8.8
    17.07.2023 08:28:36.000 GMT+0700,138.542,138.543,138.542,138.543,5.3
    17.07.2023 08:28:43.000 GMT+0700,138.541,138.542,138.540,138.540,7.05
    17.07.2023 08:28:44.000 GMT+0700,138.538,138.538,138.534,138.534,14.15
    17.07.2023 08:28:45.000 GMT+0700,138.534,138.536,138.534,138.536,5.3
    17.07.2023 08:28:46.000 GMT+0700,138.534,138.534,138.534,138.534,5.3
    17.07.2023 08:28:47.000 GMT+0700,138.535,138.538,138.535,138.538,5.6000000000000005
    17.07.2023 08:28:48.000 GMT+0700,138.538,138.538,138.538,138.538,2.65
    17.07.2023 08:28:50.000 GMT+0700,138.542,138.542,138.542,138.542,2.65
    17.07.2023 08:28:54.000 GMT+0700,138.544,138.544,138.544,138.544,1.2
    17.07.2023 08:28:56.000 GMT+0700,138.543,138.544,138.543,138.544,2.4
    17.07.2023 08:28:59.000 GMT+0700,138.544,138.544,138.543,138.543,2.4
    17.07.2023 08:29:00.000 GMT+0700,138.538,138.538,138.535,138.535,4.000000000000001
    17.07.2023 08:29:01.000 GMT+0700,138.536,138.536,138.535,138.536,5.6000000000000005
    17.07.2023 08:29:02.000 GMT+0700,138.536,138.537,138.535,138.535,6.799999999999999
    17.07.2023 08:29:03.000 GMT+0700,138.534,138.534,138.534,138.534,1.2
    17.07.2023 08:29:04.000 GMT+0700,138.535,138.535,138.535,138.535,2.65
    17.07.2023 08:29:05.000 GMT+0700,138.534,138.535,138.534,138.535,6.65
    17.07.2023 08:29:06.000 GMT+0700,138.533,138.535,138.533,138.535,7.850000000000001
    17.07.2023 08:29:07.000 GMT+0700,138.535,138.535,138.534,138.534,4.4
    17.07.2023 08:29:09.000 GMT+0700,138.534,138.534,138.534,138.534,2.65
    17.07.2023 08:29:10.000 GMT+0700,138.534,138.534,138.534,138.534,1.2
    17.07.2023 08:29:13.000 GMT+0700,138.534,138.534,138.534,138.534,5.3
    17.07.2023 08:29:14.000 GMT+0700,138.531,138.531,138.528,138.528,4.8500000000000005
    17.07.2023 08:29:15.000 GMT+0700,138.527,138.527,138.525,138.525,7.95
    17.07.2023 08:29:17.000 GMT+0700,138.527,138.528,138.527,138.528,6.500000000000001
    17.07.2023 08:29:18.000 GMT+0700,138.527,138.527,138.527,138.527,3.55
    17.07.2023 08:29:19.000 GMT+0700,138.528,138.528,138.528,138.528,1.75
    17.07.2023 08:29:20.000 GMT+0700,138.527,138.527,138.524,138.524,10.6
    17.07.2023 08:29:21.000 GMT+0700,138.524,138.524,138.524,138.524,5.3
    17.07.2023 08:29:23.000 GMT+0700,138.524,138.524,138.524,138.524,2.65
    17.07.2023 08:29:24.000 GMT+0700,138.524,138.524,138.524,138.524,5.3
    17.07.2023 08:29:27.000 GMT+0700,138.527,138.527,138.527,138.527,7.95
    17.07.2023 08:29:29.000 GMT+0700,138.527,138.527,138.524,138.524,3.5999999999999996
    17.07.2023 08:29:30.000 GMT+0700,138.525,138.526,138.524,138.524,4.1499999999999995
    17.07.2023 08:29:36.000 GMT+0700,138.525,138.525,138.524,138.524,2.9499999999999997
    17.07.2023 08:29:43.000 GMT+0700,138.525,138.525,138.525,138.525,1.75
    17.07.2023 08:29:44.000 GMT+0700,138.524,138.524,138.524,138.524,3.55
    17.07.2023 08:29:45.000 GMT+0700,138.525,138.526,138.524,138.525,8.8
    17.07.2023 08:29:46.000 GMT+0700,138.526,138.526,138.526,138.526,1.75
    17.07.2023 08:29:47.000 GMT+0700,138.524,138.525,138.524,138.525,9.700000000000001
    17.07.2023 08:29:49.000 GMT+0700,138.526,138.526,138.525,138.525,3.5
    17.07.2023 08:29:50.000 GMT+0700,138.523,138.526,138.523,138.526,6.6000000000000005
    17.07.2023 08:29:51.000 GMT+0700,138.525,138.525,138.525,138.525,1.75
    17.07.2023 08:29:53.000 GMT+0700,138.524,138.524,138.524,138.524,1.2
    17.07.2023 08:29:54.000 GMT+0700,138.521,138.521,138.510,138.510,11.48
    17.07.2023 08:29:55.000 GMT+0700,138.511,138.513,138.511,138.513,3.5
    17.07.2023 08:29:56.000 GMT+0700,138.514,138.515,138.513,138.513,11
    17.07.2023 08:29:57.000 GMT+0700,138.513,138.513,138.513,138.513,1.75
    17.07.2023 08:29:59.000 GMT+0700,138.514,138.515,138.512,138.513,16.75
    17.07.2023 08:30:00.000 GMT+0700,138.513,138.514,138.513,138.514,3.5
    17.07.2023 08:30:01.000 GMT+0700,138.513,138.513,138.513,138.513,4.4
    17.07.2023 08:30:02.000 GMT+0700,138.514,138.514,138.514,138.514,1.75
    17.07.2023 08:30:05.000 GMT+0700,138.515,138.515,138.508,138.508,5.800000000000001
    17.07.2023 08:30:06.000 GMT+0700,138.507,138.507,138.504,138.506,11.15
    17.07.2023 08:30:07.000 GMT+0700,138.505,138.506,138.505,138.506,3.5
    17.07.2023 08:30:09.000 GMT+0700,138.505,138.506,138.504,138.504,15.05
    17.07.2023 08:30:10.000 GMT+0700,138.506,138.506,138.505,138.506,7.05
    17.07.2023 08:30:11.000 GMT+0700,138.505,138.505,138.505,138.505,3.55
    17.07.2023 08:30:13.000 GMT+0700,138.506,138.506,138.506,138.506,1.75
    17.07.2023 08:30:15.000 GMT+0700,138.505,138.505,138.505,138.505,11.55
    17.07.2023 08:30:16.000 GMT+0700,138.506,138.506,138.506,138.506,1.75
    17.07.2023 08:30:17.000 GMT+0700,138.505,138.505,138.505,138.505,2.65
    17.07.2023 08:30:19.000 GMT+0700,138.505,138.505,138.505,138.505,2.65
    17.07.2023 08:30:21.000 GMT+0700,138.506,138.506,138.506,138.506,1.75
    17.07.2023 08:30:22.000 GMT+0700,138.505,138.513,138.505,138.513,7.95
    17.07.2023 08:30:24.000 GMT+0700,138.513,138.513,138.513,138.513,4.4
    17.07.2023 08:30:25.000 GMT+0700,138.513,138.513,138.513,138.513,2.65
    17.07.2023 08:30:26.000 GMT+0700,138.516,138.516,138.516,138.516,4.9
    17.07.2023 08:30:27.000 GMT+0700,138.518,138.518,138.517,138.518,7.05
    17.07.2023 08:30:28.000 GMT+0700,138.522,138.523,138.522,138.522,7.05
    17.07.2023 08:30:30.000 GMT+0700,138.523,138.523,138.523,138.523,2.65
    17.07.2023 08:30:32.000 GMT+0700,138.524,138.525,138.524,138.525,5.3
    17.07.2023 08:30:33.000 GMT+0700,138.523,138.524,138.521,138.522,14.200000000000001
    17.07.2023 08:30:34.000 GMT+0700,138.522,138.523,138.522,138.523,5.75
    17.07.2023 08:30:36.000 GMT+0700,138.523,138.523,138.523,138.523,1.75
    17.07.2023 08:30:37.000 GMT+0700,138.523,138.523,138.523,138.523,1.75
    17.07.2023 08:30:38.000 GMT+0700,138.522,138.522,138.522,138.522,8
    17.07.2023 08:30:39.000 GMT+0700,138.522,138.523,138.522,138.523,7.95
    17.07.2023 08:30:40.000 GMT+0700,138.523,138.523,138.522,138.523,6.6000000000000005
    17.07.2023 08:30:41.000 GMT+0700,138.522,138.522,138.515,138.515,10.149999999999999
    17.07.2023 08:30:42.000 GMT+0700,138.515,138.515,138.515,138.515,2.65
    17.07.2023 08:30:44.000 GMT+0700,138.514,138.514,138.514,138.514,6.500000000000001
    17.07.2023 08:30:45.000 GMT+0700,138.514,138.514,138.514,138.514,5.3
    17.07.2023 08:30:55.000 GMT+0700,138.514,138.514,138.514,138.514,1.75
    17.07.2023 08:30:56.000 GMT+0700,138.516,138.516,138.505,138.505,8.8
    17.07.2023 08:30:57.000 GMT+0700,138.505,138.505,138.505,138.505,3.1
    17.07.2023 08:30:58.000 GMT+0700,138.505,138.505,138.504,138.504,4.8500000000000005
    17.07.2023 08:30:59.000 GMT+0700,138.505,138.505,138.505,138.505,2.65
    17.07.2023 08:31:00.000 GMT+0700,138.505,138.505,138.505,138.505,2.65
    17.07.2023 08:31:01.000 GMT+0700,138.504,138.504,138.504,138.504,1.75
    17.07.2023 08:31:02.000 GMT+0700,138.504,138.506,138.504,138.506,4.4
    17.07.2023 08:31:04.000 GMT+0700,138.505,138.505,138.505,138.505,2.65
    17.07.2023 08:31:08.000 GMT+0700,138.505,138.505,138.505,138.505,4.4
    17.07.2023 08:31:10.000 GMT+0700,138.504,138.505,138.504,138.505,4.4
    17.07.2023 08:31:11.000 GMT+0700,138.504,138.504,138.504,138.504,1.2
    17.07.2023 08:31:15.000 GMT+0700,138.505,138.505,138.504,138.504,8.8
    17.07.2023 08:31:16.000 GMT+0700,138.505,138.506,138.505,138.506,3.8500000000000005
    17.07.2023 08:31:28.000 GMT+0700,138.505,138.505,138.504,138.505,6.15
    17.07.2023 08:31:29.000 GMT+0700,138.503,138.503,138.503,138.503,1.2
    17.07.2023 08:31:30.000 GMT+0700,138.505,138.505,138.505,138.505,1.75
    17.07.2023 08:31:31.000 GMT+0700,138.504,138.505,138.504,138.505,2.9499999999999997
    17.07.2023 08:31:32.000 GMT+0700,138.505,138.511,138.505,138.511,3.1
    17.07.2023 08:31:33.000 GMT+0700,138.507,138.507,138.507,138.507,2.2
    17.07.2023 08:31:34.000 GMT+0700,138.506,138.506,138.505,138.506,7.05
    17.07.2023 08:31:36.000 GMT+0700,138.506,138.508,138.506,138.508,10.950000000000001
    17.07.2023 08:31:37.000 GMT+0700,138.508,138.508,138.508,138.508,4.49
    17.07.2023 08:31:38.000 GMT+0700,138.509,138.509,138.506,138.506,5.25
    17.07.2023 08:31:42.000 GMT+0700,138.505,138.505,138.504,138.504,12
    17.07.2023 08:31:47.000 GMT+0700,138.505,138.505,138.505,138.505,1.8
    17.07.2023 08:31:49.000 GMT+0700,138.509,138.509,138.506,138.506,7.4
    17.07.2023 08:31:50.000 GMT+0700,138.506,138.506,138.504,138.504,5.340000000000001
    17.07.2023 08:31:51.000 GMT+0700,138.504,138.505,138.504,138.505,4.49
    17.07.2023 08:31:52.000 GMT+0700,138.504,138.505,138.504,138.505,4.49
    17.07.2023 08:31:53.000 GMT+0700,138.504,138.505,138.504,138.504,8.98
    17.07.2023 08:32:01.000 GMT+0700,138.504,138.505,138.504,138.505,4.4
    17.07.2023 08:32:04.000 GMT+0700,138.506,138.506,138.506,138.506,3.5
    17.07.2023 08:32:06.000 GMT+0700,138.504,138.505,138.504,138.505,5.84
    17.07.2023 08:32:07.000 GMT+0700,138.505,138.505,138.505,138.505,1.75
    17.07.2023 08:32:08.000 GMT+0700,138.504,138.505,138.504,138.505,3.5
    17.07.2023 08:32:09.000 GMT+0700,138.505,138.510,138.505,138.509,10.64
    17.07.2023 08:32:10.000 GMT+0700,138.511,138.511,138.509,138.509,5.25
    17.07.2023 08:32:12.000 GMT+0700,138.510,138.510,138.510,138.510,1.75
    17.07.2023 08:32:13.000 GMT+0700,138.509,138.509,138.507,138.507,4
    17.07.2023 08:32:14.000 GMT+0700,138.508,138.508,138.507,138.507,2.9499999999999997
    17.07.2023 08:32:15.000 GMT+0700,138.504,138.506,138.504,138.506,6.15
    17.07.2023 08:32:19.000 GMT+0700,138.506,138.506,138.506,138.506,1.75
    17.07.2023 08:32:21.000 GMT+0700,138.505,138.505,138.504,138.504,3.5
    17.07.2023 08:32:22.000 GMT+0700,138.505,138.505,138.502,138.504,6.15
    17.07.2023 08:32:23.000 GMT+0700,138.503,138.503,138.503,138.503,3.55
    17.07.2023 08:32:25.000 GMT+0700,138.500,138.500,138.497,138.497,7.980000000000001
    17.07.2023 08:32:27.000 GMT+0700,138.498,138.498,138.497,138.497,7.4
    17.07.2023 08:32:32.000 GMT+0700,138.499,138.499,138.499,138.499,1.32
    17.07.2023 08:32:33.000 GMT+0700,138.501,138.503,138.501,138.502,6.95
    17.07.2023 08:32:34.000 GMT+0700,138.502,138.502,138.502,138.502,1.75
    17.07.2023 08:32:35.000 GMT+0700,138.500,138.500,138.500,138.500,2.65
    17.07.2023 08:32:36.000 GMT+0700,138.501,138.501,138.499,138.499,4.75
    17.07.2023 08:32:39.000 GMT+0700,138.498,138.498,138.498,138.498,1.2
    17.07.2023 08:32:40.000 GMT+0700,138.498,138.498,138.497,138.497,5.3
    17.07.2023 08:32:41.000 GMT+0700,138.498,138.498,138.498,138.498,1.75
    17.07.2023 08:32:42.000 GMT+0700,138.497,138.497,138.497,138.497,5.3
    17.07.2023 08:32:43.000 GMT+0700,138.497,138.497,138.497,138.497,3.55
    17.07.2023 08:32:46.000 GMT+0700,138.500,138.505,138.500,138.505,8.36
    17.07.2023 08:32:47.000 GMT+0700,138.505,138.505,138.505,138.505,2.65
    17.07.2023 08:32:48.000 GMT+0700,138.505,138.505,138.504,138.504,3.5
    17.07.2023 08:32:50.000 GMT+0700,138.504,138.504,138.503,138.503,3.5
    17.07.2023 08:32:51.000 GMT+0700,138.503,138.503,138.503,138.503,1.75
    17.07.2023 08:32:55.000 GMT+0700,138.504,138.505,138.504,138.505,7.05
    17.07.2023 08:32:56.000 GMT+0700,138.505,138.506,138.505,138.506,3.5
    17.07.2023 08:32:57.000 GMT+0700,138.509,138.512,138.509,138.511,6.5200000000000005
    17.07.2023 08:32:58.000 GMT+0700,138.510,138.514,138.510,138.514,8.389999999999999
    17.07.2023 08:32:59.000 GMT+0700,138.516,138.516,138.516,138.516,1.2
    17.07.2023 08:33:00.000 GMT+0700,138.515,138.515,138.515,138.515,2.65
    17.07.2023 08:33:01.000 GMT+0700,138.515,138.515,138.515,138.515,3.64
    17.07.2023 08:33:03.000 GMT+0700,138.515,138.515,138.513,138.513,10.899999999999999
    17.07.2023 08:33:05.000 GMT+0700,138.514,138.514,138.513,138.514,6.24
    17.07.2023 08:33:06.000 GMT+0700,138.514,138.514,138.514,138.514,1.2
    17.07.2023 08:33:08.000 GMT+0700,138.514,138.514,138.514,138.514,1.75
    17.07.2023 08:33:09.000 GMT+0700,138.513,138.513,138.513,138.513,2.65
    17.07.2023 08:33:10.000 GMT+0700,138.514,138.514,138.514,138.514,5.3
    17.07.2023 08:33:11.000 GMT+0700,138.514,138.516,138.514,138.516,6.680000000000001
    17.07.2023 08:33:13.000 GMT+0700,138.516,138.516,138.514,138.514,3.8500000000000005
    17.07.2023 08:33:14.000 GMT+0700,138.513,138.513,138.513,138.513,2.65
    17.07.2023 08:33:22.000 GMT+0700,138.515,138.515,138.515,138.515,1.2
    17.07.2023 08:33:23.000 GMT+0700,138.513,138.513,138.513,138.513,2.65
    17.07.2023 08:33:25.000 GMT+0700,138.515,138.516,138.515,138.516,2.9499999999999997
    17.07.2023 08:33:26.000 GMT+0700,138.515,138.515,138.515,138.515,2.65
    17.07.2023 08:33:29.000 GMT+0700,138.516,138.516,138.516,138.516,1.75
    17.07.2023 08:33:30.000 GMT+0700,138.515,138.516,138.514,138.514,7.140000000000001
    17.07.2023 08:33:33.000 GMT+0700,138.514,138.514,138.513,138.513,5.25
    17.07.2023 08:33:35.000 GMT+0700,138.513,138.515,138.513,138.515,7.05
    17.07.2023 08:33:38.000 GMT+0700,138.513,138.513,138.513,138.513,4
    17.07.2023 08:33:39.000 GMT+0700,138.512,138.514,138.512,138.513,5.25
    17.07.2023 08:33:45.000 GMT+0700,138.512,138.513,138.512,138.513,9.700000000000001
    17.07.2023 08:33:49.000 GMT+0700,138.514,138.514,138.509,138.510,9.67
    17.07.2023 08:33:50.000 GMT+0700,138.511,138.511,138.511,138.511,1.2
    17.07.2023 08:33:52.000 GMT+0700,138.510,138.510,138.510,138.510,1.2
    17.07.2023 08:33:53.000 GMT+0700,138.513,138.514,138.513,138.514,4.49
    17.07.2023 08:33:56.000 GMT+0700,138.513,138.514,138.513,138.514,4.94
    17.07.2023 08:33:57.000 GMT+0700,138.515,138.517,138.515,138.517,11.700000000000001
    17.07.2023 08:33:58.000 GMT+0700,138.517,138.517,138.516,138.516,6.65
    17.07.2023 08:33:59.000 GMT+0700,138.516,138.516,138.516,138.516,7.95
    17.07.2023 08:34:00.000 GMT+0700,138.515,138.515,138.514,138.514,6.6499999999999995
    17.07.2023 08:34:05.000 GMT+0700,138.513,138.513,138.513,138.513,2.65
    17.07.2023 08:34:07.000 GMT+0700,138.514,138.524,138.514,138.524,10.12
    17.07.2023 08:34:08.000 GMT+0700,138.524,138.529,138.522,138.529,10.55
    17.07.2023 08:34:09.000 GMT+0700,138.530,138.530,138.524,138.524,10.500000000000002
    17.07.2023 08:34:10.000 GMT+0700,138.525,138.525,138.525,138.525,1.75
    17.07.2023 08:34:11.000 GMT+0700,138.524,138.525,138.524,138.524,11.73
    17.07.2023 08:34:12.000 GMT+0700,138.525,138.525,138.525,138.525,1.75
    17.07.2023 08:34:13.000 GMT+0700,138.524,138.524,138.523,138.523,7.279999999999999
    17.07.2023 08:34:14.000 GMT+0700,138.523,138.523,138.522,138.523,7.95
    17.07.2023 08:34:16.000 GMT+0700,138.522,138.522,138.522,138.522,3.55
    17.07.2023 08:34:17.000 GMT+0700,138.523,138.523,138.523,138.523,1.75
    17.07.2023 08:34:18.000 GMT+0700,138.522,138.522,138.522,138.522,3.55
    17.07.2023 08:34:19.000 GMT+0700,138.523,138.523,138.522,138.523,7.05
    17.07.2023 08:34:20.000 GMT+0700,138.522,138.523,138.522,138.522,14.15
    17.07.2023 08:34:21.000 GMT+0700,138.523,138.525,138.523,138.525,6.15
    17.07.2023 08:34:22.000 GMT+0700,138.525,138.525,138.525,138.525,2.65
    17.07.2023 08:34:23.000 GMT+0700,138.523,138.523,138.523,138.523,3.1
    17.07.2023 08:34:26.000 GMT+0700,138.521,138.521,138.512,138.513,9
    17.07.2023 08:34:32.000 GMT+0700,138.513,138.515,138.513,138.515,7.94
    17.07.2023 08:34:34.000 GMT+0700,138.516,138.516,138.516,138.516,1.2
    17.07.2023 08:34:35.000 GMT+0700,138.516,138.516,138.515,138.515,4.390000000000001
    17.07.2023 08:34:37.000 GMT+0700,138.516,138.516,138.515,138.515,4.94
    17.07.2023 08:34:39.000 GMT+0700,138.514,138.514,138.514,138.514,10.6
    17.07.2023 08:34:42.000 GMT+0700,138.515,138.515,138.514,138.514,4.4
    17.07.2023 08:34:48.000 GMT+0700,138.517,138.517,138.517,138.517,1.2
    17.07.2023 08:34:57.000 GMT+0700,138.516,138.516,138.516,138.516,1.2
    17.07.2023 08:35:00.000 GMT+0700,138.517,138.520,138.517,138.520,8.440000000000001
    17.07.2023 08:35:01.000 GMT+0700,138.520,138.526,138.520,138.526,12.809999999999999
    17.07.2023 08:35:02.000 GMT+0700,138.525,138.525,138.524,138.525,7.9
    17.07.2023 08:35:03.000 GMT+0700,138.523,138.523,138.523,138.523,3.19
    17.07.2023 08:35:04.000 GMT+0700,138.521,138.521,138.521,138.521,3.64
    17.07.2023 08:35:06.000 GMT+0700,138.524,138.524,138.524,138.524,1.75
    17.07.2023 08:35:08.000 GMT+0700,138.521,138.521,138.521,138.521,2.74
    17.07.2023 08:35:09.000 GMT+0700,138.523,138.525,138.523,138.525,5.57
    17.07.2023 08:35:10.000 GMT+0700,138.523,138.523,138.523,138.523,2.74
    17.07.2023 08:35:11.000 GMT+0700,138.524,138.524,138.524,138.524,1.75
    17.07.2023 08:35:12.000 GMT+0700,138.523,138.523,138.523,138.523,2.74
    17.07.2023 08:35:14.000 GMT+0700,138.523,138.523,138.523,138.523,2.7
    17.07.2023 08:35:15.000 GMT+0700,138.523,138.523,138.523,138.523,13.62
    17.07.2023 08:35:16.000 GMT+0700,138.525,138.525,138.523,138.523,6.69
    17.07.2023 08:35:18.000 GMT+0700,138.524,138.528,138.524,138.528,9.64
    17.07.2023 08:35:19.000 GMT+0700,138.526,138.526,138.525,138.525,5.93
    17.07.2023 08:35:22.000 GMT+0700,138.526,138.526,138.526,138.526,5.44
    17.07.2023 08:35:23.000 GMT+0700,138.525,138.525,138.525,138.525,5.89
    17.07.2023 08:35:24.000 GMT+0700,138.525,138.525,138.525,138.525,3.19
    17.07.2023 08:35:29.000 GMT+0700,138.523,138.523,138.522,138.522,5.48
    17.07.2023 08:35:30.000 GMT+0700,138.523,138.523,138.522,138.522,7.64
    17.07.2023 08:35:32.000 GMT+0700,138.523,138.523,138.521,138.521,5.930000000000001
    17.07.2023 08:35:33.000 GMT+0700,138.521,138.524,138.521,138.524,10.74
    17.07.2023 08:35:36.000 GMT+0700,138.525,138.525,138.525,138.525,2.88
    17.07.2023 08:35:37.000 GMT+0700,138.525,138.525,138.525,138.525,1.84
    17.07.2023 08:35:38.000 GMT+0700,138.524,138.525,138.524,138.525,13.010000000000002
    17.07.2023 08:35:42.000 GMT+0700,138.526,138.526,138.525,138.525,4.94
    17.07.2023 08:35:43.000 GMT+0700,138.524,138.525,138.524,138.525,5.93
    17.07.2023 08:35:45.000 GMT+0700,138.526,138.526,138.524,138.524,13.39
    17.07.2023 08:35:46.000 GMT+0700,138.522,138.523,138.522,138.523,5.93
    17.07.2023 08:35:49.000 GMT+0700,138.522,138.523,138.522,138.523,4.94
    17.07.2023 08:35:50.000 GMT+0700,138.520,138.523,138.520,138.523,8.51
    17.07.2023 08:35:51.000 GMT+0700,138.521,138.523,138.521,138.521,10.78
    17.07.2023 08:35:52.000 GMT+0700,138.523,138.524,138.523,138.524,4.58
    17.07.2023 08:35:53.000 GMT+0700,138.523,138.524,138.523,138.523,9.03
    17.07.2023 08:35:54.000 GMT+0700,138.522,138.522,138.522,138.522,3.64
    17.07.2023 08:35:55.000 GMT+0700,138.522,138.523,138.522,138.523,7.5600000000000005
    17.07.2023 08:35:57.000 GMT+0700,138.523,138.523,138.523,138.523,4.04
    17.07.2023 08:35:58.000 GMT+0700,138.522,138.523,138.522,138.523,5.930000000000001
    17.07.2023 08:36:00.000 GMT+0700,138.523,138.527,138.523,138.525,13.510000000000002
    17.07.2023 08:36:02.000 GMT+0700,138.524,138.524,138.524,138.524,4.470000000000001
    17.07.2023 08:36:03.000 GMT+0700,138.525,138.527,138.525,138.527,9.88
    17.07.2023 08:36:04.000 GMT+0700,138.524,138.524,138.524,138.524,6.120000000000001
    17.07.2023 08:36:05.000 GMT+0700,138.524,138.525,138.522,138.525,11.590000000000002
    17.07.2023 08:36:06.000 GMT+0700,138.524,138.526,138.524,138.526,3.19
    17.07.2023 08:36:07.000 GMT+0700,138.524,138.524,138.523,138.523,4.58
    17.07.2023 08:36:08.000 GMT+0700,138.523,138.523,138.523,138.523,2.18
    17.07.2023 08:36:09.000 GMT+0700,138.523,138.525,138.523,138.523,13.91
    17.07.2023 08:36:10.000 GMT+0700,138.523,138.523,138.523,138.523,3.64
    17.07.2023 08:36:13.000 GMT+0700,138.522,138.522,138.522,138.522,4.1499999999999995
    17.07.2023 08:36:15.000 GMT+0700,138.523,138.523,138.522,138.522,4.4
    17.07.2023 08:36:16.000 GMT+0700,138.523,138.523,138.521,138.521,4.4
    17.07.2023 08:36:17.000 GMT+0700,138.523,138.523,138.522,138.523,4.94
    17.07.2023 08:36:18.000 GMT+0700,138.521,138.521,138.521,138.521,1.2
    17.07.2023 08:36:19.000 GMT+0700,138.523,138.523,138.522,138.522,4.4
    17.07.2023 08:36:20.000 GMT+0700,138.522,138.525,138.522,138.523,7.669999999999999
    17.07.2023 08:36:21.000 GMT+0700,138.525,138.527,138.525,138.527,5.25
    17.07.2023 08:36:22.000 GMT+0700,138.524,138.527,138.524,138.527,3.5
    17.07.2023 08:36:23.000 GMT+0700,138.524,138.524,138.523,138.523,5.48
    17.07.2023 08:36:24.000 GMT+0700,138.520,138.523,138.519,138.519,13.08
    17.07.2023 08:36:25.000 GMT+0700,138.519,138.523,138.518,138.523,13.080000000000002
    17.07.2023 08:36:26.000 GMT+0700,138.523,138.525,138.523,138.525,7.540000000000001
    17.07.2023 08:36:27.000 GMT+0700,138.523,138.523,138.522,138.522,3.5
    17.07.2023 08:36:28.000 GMT+0700,138.521,138.523,138.521,138.522,13.9
    17.07.2023 08:36:29.000 GMT+0700,138.523,138.526,138.523,138.526,8.08
    17.07.2023 08:36:30.000 GMT+0700,138.523,138.527,138.523,138.527,9.07
    17.07.2023 08:36:31.000 GMT+0700,138.524,138.525,138.523,138.523,9.97
    17.07.2023 08:36:33.000 GMT+0700,138.524,138.525,138.522,138.522,6.69
    17.07.2023 08:36:34.000 GMT+0700,138.523,138.523,138.522,138.522,4.470000000000001
    17.07.2023 08:36:35.000 GMT+0700,138.522,138.523,138.522,138.523,6.38
    17.07.2023 08:36:36.000 GMT+0700,138.522,138.525,138.522,138.525,7.23
    17.07.2023 08:36:37.000 GMT+0700,138.524,138.525,138.522,138.524,10.640000000000002
    17.07.2023 08:36:38.000 GMT+0700,138.523,138.523,138.523,138.523,3.19
    17.07.2023 08:36:41.000 GMT+0700,138.522,138.523,138.522,138.523,9.88
    17.07.2023 08:36:42.000 GMT+0700,138.521,138.525,138.521,138.524,9.74
    17.07.2023 08:36:43.000 GMT+0700,138.525,138.525,138.523,138.523,4.04
    17.07.2023 08:36:46.000 GMT+0700,138.523,138.525,138.523,138.525,9.430000000000001
    17.07.2023 08:36:47.000 GMT+0700,138.526,138.526,138.523,138.523,10.860000000000001
    17.07.2023 08:36:48.000 GMT+0700,138.522,138.524,138.522,138.523,10.42
    17.07.2023 08:36:53.000 GMT+0700,138.523,138.523,138.523,138.523,2.18
    17.07.2023 08:36:54.000 GMT+0700,138.523,138.523,138.523,138.523,3.19
    17.07.2023 08:36:55.000 GMT+0700,138.523,138.523,138.523,138.523,6.120000000000001
    17.07.2023 08:37:02.000 GMT+0700,138.521,138.523,138.521,138.523,5.48
    17.07.2023 08:37:06.000 GMT+0700,138.524,138.527,138.524,138.527,4.49
    17.07.2023 08:37:07.000 GMT+0700,138.525,138.526,138.523,138.523,11.540000000000001
    17.07.2023 08:37:12.000 GMT+0700,138.522,138.524,138.522,138.524,6.69
    17.07.2023 08:37:13.000 GMT+0700,138.523,138.523,138.523,138.523,1.75
    17.07.2023 08:37:15.000 GMT+0700,138.522,138.522,138.522,138.522,3.19
    17.07.2023 08:37:16.000 GMT+0700,138.523,138.523,138.523,138.523,3.5
    17.07.2023 08:37:17.000 GMT+0700,138.522,138.522,138.522,138.522,5.220000000000001
    17.07.2023 08:37:18.000 GMT+0700,138.524,138.524,138.523,138.523,3.5
    17.07.2023 08:37:19.000 GMT+0700,138.524,138.524,138.524,138.524,2.29
    17.07.2023 08:37:21.000 GMT+0700,138.525,138.525,138.523,138.523,9.430000000000001
    17.07.2023 08:37:23.000 GMT+0700,138.524,138.533,138.524,138.533,11.760000000000002
    17.07.2023 08:37:25.000 GMT+0700,138.533,138.534,138.533,138.534,5.84
    17.07.2023 08:37:26.000 GMT+0700,138.534,138.534,138.534,138.534,2.65
    17.07.2023 08:37:30.000 GMT+0700,138.534,138.534,138.534,138.534,2.29
    17.07.2023 08:37:34.000 GMT+0700,138.535,138.536,138.535,138.535,6.14
    17.07.2023 08:37:35.000 GMT+0700,138.536,138.536,138.536,138.536,1.75
    17.07.2023 08:37:36.000 GMT+0700,138.535,138.535,138.534,138.535,10.38
    17.07.2023 08:37:37.000 GMT+0700,138.540,138.546,138.540,138.546,12.84
    17.07.2023 08:37:38.000 GMT+0700,138.544,138.546,138.543,138.543,6.33
    17.07.2023 08:37:39.000 GMT+0700,138.543,138.543,138.542,138.542,12.58
    17.07.2023 08:37:44.000 GMT+0700,138.543,138.543,138.543,138.543,5.11
    17.07.2023 08:37:45.000 GMT+0700,138.544,138.548,138.543,138.548,7.57
    17.07.2023 08:37:46.000 GMT+0700,138.548,138.548,138.547,138.548,8.1
    17.07.2023 08:37:47.000 GMT+0700,138.546,138.546,138.545,138.545,4.140000000000001
    17.07.2023 08:37:48.000 GMT+0700,138.547,138.549,138.547,138.549,9.31
    17.07.2023 08:37:49.000 GMT+0700,138.551,138.551,138.550,138.550,9.72
    17.07.2023 08:37:50.000 GMT+0700,138.551,138.551,138.551,138.551,5.760000000000001
    17.07.2023 08:37:51.000 GMT+0700,138.549,138.549,138.546,138.546,13.99
    17.07.2023 08:37:52.000 GMT+0700,138.546,138.546,138.544,138.544,5.970000000000001
    17.07.2023 08:37:53.000 GMT+0700,138.544,138.544,138.544,138.544,3.19
    17.07.2023 08:37:54.000 GMT+0700,138.543,138.543,138.543,138.543,5.760000000000001
    17.07.2023 08:37:55.000 GMT+0700,138.543,138.543,138.543,138.543,6.120000000000001
    17.07.2023 08:37:56.000 GMT+0700,138.543,138.543,138.543,138.543,3.19
    17.07.2023 08:37:57.000 GMT+0700,138.543,138.543,138.543,138.543,2.93
    17.07.2023 08:37:59.000 GMT+0700,138.543,138.543,138.543,138.543,3.19
    17.07.2023 08:38:00.000 GMT+0700,138.543,138.544,138.541,138.544,15.690000000000001
    17.07.2023 08:38:02.000 GMT+0700,138.544,138.544,138.544,138.544,1.84
    17.07.2023 08:38:05.000 GMT+0700,138.542,138.542,138.542,138.542,1.44
    17.07.2023 08:38:06.000 GMT+0700,138.540,138.540,138.535,138.535,7.329999999999999
    17.07.2023 08:38:07.000 GMT+0700,138.535,138.535,138.535,138.535,1.44
    17.07.2023 08:38:10.000 GMT+0700,138.534,138.534,138.533,138.533,4.94
    17.07.2023 08:38:11.000 GMT+0700,138.533,138.533,138.533,138.533,2.7
    17.07.2023 08:38:12.000 GMT+0700,138.533,138.533,138.533,138.533,3.19
    17.07.2023 08:38:13.000 GMT+0700,138.533,138.533,138.532,138.533,8.82
    17.07.2023 08:38:14.000 GMT+0700,138.533,138.533,138.533,138.533,2.22
    17.07.2023 08:38:19.000 GMT+0700,138.533,138.533,138.533,138.533,3.19
    17.07.2023 08:38:20.000 GMT+0700,138.533,138.533,138.532,138.532,4.49
    17.07.2023 08:38:21.000 GMT+0700,138.532,138.532,138.532,138.532,2.7
    17.07.2023 08:38:22.000 GMT+0700,138.533,138.534,138.533,138.534,5.14
    17.07.2023 08:38:23.000 GMT+0700,138.534,138.536,138.534,138.536,4.63
    17.07.2023 08:38:28.000 GMT+0700,138.534,138.534,138.534,138.534,1.44
    17.07.2023 08:38:30.000 GMT+0700,138.535,138.535,138.535,138.535,1.2
    17.07.2023 08:38:31.000 GMT+0700,138.537,138.537,138.537,138.537,1.2
    17.07.2023 08:38:33.000 GMT+0700,138.536,138.536,138.536,138.536,1.2
    17.07.2023 08:38:34.000 GMT+0700,138.537,138.537,138.537,138.537,2.65
    17.07.2023 08:38:36.000 GMT+0700,138.536,138.536,138.536,138.536,1.44
    17.07.2023 08:38:39.000 GMT+0700,138.537,138.537,138.537,138.537,1.2
    17.07.2023 08:38:43.000 GMT+0700,138.537,138.538,138.537,138.538,2.9499999999999997
    17.07.2023 08:38:44.000 GMT+0700,138.537,138.537,138.537,138.537,2.74
    17.07.2023 08:38:51.000 GMT+0700,138.535,138.535,138.535,138.535,4.51
    17.07.2023 08:38:55.000 GMT+0700,138.534,138.534,138.534,138.534,1.84
    17.07.2023 08:38:56.000 GMT+0700,138.533,138.535,138.533,138.535,4.94
    17.07.2023 08:38:57.000 GMT+0700,138.533,138.533,138.533,138.533,2.93
    17.07.2023 08:38:58.000 GMT+0700,138.531,138.534,138.531,138.534,13.47
    17.07.2023 08:38:59.000 GMT+0700,138.534,138.537,138.534,138.537,3.9
    17.07.2023 08:39:00.000 GMT+0700,138.536,138.537,138.535,138.535,6.4399999999999995
    17.07.2023 08:39:01.000 GMT+0700,138.534,138.534,138.534,138.534,9.700000000000001
    17.07.2023 08:39:02.000 GMT+0700,138.535,138.540,138.535,138.540,5.23
    17.07.2023 08:39:04.000 GMT+0700,138.540,138.540,138.540,138.540,1.2
    17.07.2023 08:39:05.000 GMT+0700,138.536,138.536,138.535,138.535,4.54
    17.07.2023 08:39:10.000 GMT+0700,138.535,138.536,138.535,138.536,7.390000000000001
    17.07.2023 08:39:11.000 GMT+0700,138.535,138.535,138.535,138.535,1.44
    17.07.2023 08:39:13.000 GMT+0700,138.535,138.535,138.535,138.535,4.81
    17.07.2023 08:39:17.000 GMT+0700,138.534,138.535,138.531,138.534,12.480000000000002
    17.07.2023 08:39:18.000 GMT+0700,138.535,138.535,138.534,138.534,4.49
    17.07.2023 08:39:19.000 GMT+0700,138.534,138.534,138.534,138.534,8.370000000000001
    17.07.2023 08:39:26.000 GMT+0700,138.535,138.535,138.531,138.531,8.92
    17.07.2023 08:39:27.000 GMT+0700,138.532,138.532,138.532,138.532,1.44
    17.07.2023 08:39:28.000 GMT+0700,138.535,138.535,138.533,138.535,7.140000000000001
    17.07.2023 08:39:29.000 GMT+0700,138.531,138.535,138.531,138.533,9.45
    17.07.2023 08:39:30.000 GMT+0700,138.533,138.534,138.532,138.533,8.55
    17.07.2023 08:39:33.000 GMT+0700,138.533,138.533,138.533,138.533,2.6799999999999997
    17.07.2023 08:39:34.000 GMT+0700,138.533,138.533,138.533,138.533,3.3
    17.07.2023 08:39:35.000 GMT+0700,138.533,138.533,138.526,138.526,7.1899999999999995
    17.07.2023 08:39:36.000 GMT+0700,138.524,138.524,138.523,138.524,11.520000000000001
    17.07.2023 08:39:37.000 GMT+0700,138.524,138.524,138.524,138.524,1.24
    17.07.2023 08:39:39.000 GMT+0700,138.524,138.524,138.524,138.524,2.64
    17.07.2023 08:39:40.000 GMT+0700,138.524,138.524,138.524,138.524,6.33
    17.07.2023 08:39:41.000 GMT+0700,138.525,138.526,138.525,138.526,4.09
    17.07.2023 08:39:47.000 GMT+0700,138.525,138.525,138.524,138.524,5.6
    17.07.2023 08:39:49.000 GMT+0700,138.524,138.524,138.524,138.524,3.1
    17.07.2023 08:39:50.000 GMT+0700,138.524,138.524,138.523,138.523,7.95
    17.07.2023 08:39:51.000 GMT+0700,138.521,138.521,138.516,138.517,17.14
    17.07.2023 08:39:52.000 GMT+0700,138.517,138.517,138.517,138.517,5.75
    17.07.2023 08:39:53.000 GMT+0700,138.516,138.517,138.516,138.517,6.38
    17.07.2023 08:39:54.000 GMT+0700,138.517,138.525,138.517,138.525,13.040000000000001
    17.07.2023 08:39:55.000 GMT+0700,138.524,138.524,138.524,138.524,5.39
    17.07.2023 08:39:56.000 GMT+0700,138.525,138.525,138.524,138.524,4.04
    17.07.2023 08:39:57.000 GMT+0700,138.524,138.524,138.521,138.523,12.08
    17.07.2023 08:39:58.000 GMT+0700,138.523,138.524,138.523,138.524,12.120000000000001
    17.07.2023 08:39:59.000 GMT+0700,138.523,138.523,138.523,138.523,1.75
    17.07.2023 08:40:01.000 GMT+0700,138.519,138.519,138.517,138.517,5.3
    17.07.2023 08:40:02.000 GMT+0700,138.518,138.518,138.517,138.517,2.9499999999999997
    17.07.2023 08:40:03.000 GMT+0700,138.515,138.515,138.515,138.515,1.2
    17.07.2023 08:40:04.000 GMT+0700,138.515,138.515,138.513,138.513,7.470000000000001
    17.07.2023 08:40:05.000 GMT+0700,138.512,138.512,138.512,138.512,1.72
    17.07.2023 08:40:06.000 GMT+0700,138.514,138.515,138.512,138.515,15.540000000000001
    17.07.2023 08:40:07.000 GMT+0700,138.515,138.515,138.515,138.515,11.040000000000001
    17.07.2023 08:40:08.000 GMT+0700,138.515,138.516,138.515,138.516,8.49
    17.07.2023 08:40:09.000 GMT+0700,138.513,138.514,138.513,138.513,7.5
    17.07.2023 08:40:10.000 GMT+0700,138.514,138.514,138.514,138.514,7.690000000000001
    17.07.2023 08:40:11.000 GMT+0700,138.514,138.514,138.514,138.514,4.05
    17.07.2023 08:40:12.000 GMT+0700,138.514,138.514,138.514,138.514,6.120000000000001
    17.07.2023 08:40:13.000 GMT+0700,138.511,138.511,138.508,138.508,8.450000000000001
    17.07.2023 08:40:14.000 GMT+0700,138.510,138.510,138.508,138.509,9.049999999999999
    17.07.2023 08:40:16.000 GMT+0700,138.508,138.508,138.507,138.507,13.810000000000002
    17.07.2023 08:40:19.000 GMT+0700,138.512,138.513,138.512,138.513,3.73
    17.07.2023 08:40:20.000 GMT+0700,138.514,138.514,138.514,138.514,1.75
    17.07.2023 08:40:21.000 GMT+0700,138.511,138.514,138.511,138.512,6.83
    17.07.2023 08:40:22.000 GMT+0700,138.513,138.513,138.512,138.512,3.1
    17.07.2023 08:40:23.000 GMT+0700,138.513,138.513,138.512,138.513,7.870000000000001
    17.07.2023 08:40:25.000 GMT+0700,138.513,138.514,138.513,138.514,11.96
    17.07.2023 08:40:26.000 GMT+0700,138.516,138.516,138.516,138.516,1.44
    17.07.2023 08:40:27.000 GMT+0700,138.517,138.517,138.517,138.517,1.44
    17.07.2023 08:40:28.000 GMT+0700,138.515,138.515,138.515,138.515,3.19
    17.07.2023 08:40:35.000 GMT+0700,138.514,138.514,138.513,138.513,7.05
    17.07.2023 08:40:36.000 GMT+0700,138.514,138.514,138.513,138.514,11.99
    17.07.2023 08:40:37.000 GMT+0700,138.514,138.517,138.514,138.517,10.72
    17.07.2023 08:40:39.000 GMT+0700,138.514,138.514,138.514,138.514,4.09
    17.07.2023 08:40:40.000 GMT+0700,138.514,138.514,138.513,138.513,8.04
    17.07.2023 08:40:41.000 GMT+0700,138.513,138.513,138.513,138.513,3.19
    17.07.2023 08:40:42.000 GMT+0700,138.514,138.514,138.514,138.514,10.700000000000001
    17.07.2023 08:40:50.000 GMT+0700,138.514,138.514,138.514,138.514,2.29
    17.07.2023 08:40:51.000 GMT+0700,138.511,138.511,138.504,138.504,9.68
    17.07.2023 08:40:52.000 GMT+0700,138.504,138.504,138.504,138.504,4.09
    17.07.2023 08:40:57.000 GMT+0700,138.504,138.504,138.503,138.503,5.29
    17.07.2023 08:40:58.000 GMT+0700,138.504,138.504,138.504,138.504,1.75
    17.07.2023 08:41:00.000 GMT+0700,138.505,138.505,138.505,138.505,1.2
    17.07.2023 08:41:01.000 GMT+0700,138.505,138.505,138.505,138.505,13.429999999999998
    17.07.2023 08:41:02.000 GMT+0700,138.502,138.502,138.499,138.499,2.3
    17.07.2023 08:41:03.000 GMT+0700,138.499,138.499,138.493,138.493,2.4
    17.07.2023 08:41:05.000 GMT+0700,138.493,138.493,138.491,138.491,7.05
    17.07.2023 08:41:06.000 GMT+0700,138.488,138.488,138.486,138.486,7.27
    17.07.2023 08:41:07.000 GMT+0700,138.487,138.487,138.486,138.486,11.86
    17.07.2023 08:41:14.000 GMT+0700,138.488,138.488,138.488,138.488,1.75
    17.07.2023 08:41:15.000 GMT+0700,138.486,138.488,138.486,138.488,4.94
    17.07.2023 08:41:16.000 GMT+0700,138.489,138.489,138.488,138.488,5.3
    17.07.2023 08:41:23.000 GMT+0700,138.488,138.488,138.488,138.488,2.65
    17.07.2023 08:41:25.000 GMT+0700,138.488,138.488,138.488,138.488,3.19
    17.07.2023 08:41:26.000 GMT+0700,138.488,138.488,138.488,138.488,2.65
    17.07.2023 08:41:27.000 GMT+0700,138.487,138.487,138.487,138.487,1.2
    17.07.2023 08:41:33.000 GMT+0700,138.486,138.486,138.486,138.486,1.75
    17.07.2023 08:41:34.000 GMT+0700,138.484,138.486,138.484,138.484,7.59
    17.07.2023 08:41:36.000 GMT+0700,138.481,138.481,138.480,138.480,3.7800000000000002
    17.07.2023 08:41:37.000 GMT+0700,138.478,138.478,138.478,138.478,2.65
    17.07.2023 08:41:40.000 GMT+0700,138.478,138.479,138.478,138.479,5.3
    17.07.2023 08:41:41.000 GMT+0700,138.478,138.479,138.478,138.479,4.94
    17.07.2023 08:41:51.000 GMT+0700,138.480,138.481,138.479,138.479,9.85
    17.07.2023 08:41:53.000 GMT+0700,138.479,138.479,138.479,138.479,2.93
    17.07.2023 08:41:54.000 GMT+0700,138.483,138.484,138.483,138.484,4.94
    17.07.2023 08:41:58.000 GMT+0700,138.485,138.486,138.485,138.486,3.8500000000000005
    17.07.2023 08:41:59.000 GMT+0700,138.487,138.488,138.487,138.488,6.69
    17.07.2023 08:42:00.000 GMT+0700,138.486,138.486,138.485,138.485,9.540000000000003
    17.07.2023 08:42:01.000 GMT+0700,138.484,138.486,138.484,138.484,11.729999999999999
    17.07.2023 08:42:02.000 GMT+0700,138.484,138.485,138.484,138.485,11.56
    17.07.2023 08:42:04.000 GMT+0700,138.489,138.494,138.489,138.494,11.73
    17.07.2023 08:42:07.000 GMT+0700,138.494,138.494,138.494,138.494,3.68
    17.07.2023 08:42:08.000 GMT+0700,138.494,138.494,138.494,138.494,2.93
    17.07.2023 08:42:10.000 GMT+0700,138.494,138.495,138.494,138.494,7.23
    17.07.2023 08:42:14.000 GMT+0700,138.495,138.497,138.494,138.494,7.880000000000001
    17.07.2023 08:42:16.000 GMT+0700,138.493,138.494,138.493,138.494,6.83
    17.07.2023 08:42:17.000 GMT+0700,138.494,138.494,138.494,138.494,3.19
    17.07.2023 08:42:21.000 GMT+0700,138.495,138.495,138.495,138.495,6.57
    17.07.2023 08:42:26.000 GMT+0700,138.495,138.495,138.495,138.495,16.82
    17.07.2023 08:42:27.000 GMT+0700,138.495,138.496,138.495,138.496,4.94
    17.07.2023 08:42:28.000 GMT+0700,138.495,138.495,138.495,138.495,4.6
    17.07.2023 08:42:29.000 GMT+0700,138.495,138.495,138.495,138.495,2.93
    17.07.2023 08:42:30.000 GMT+0700,138.495,138.495,138.495,138.495,9.31
    17.07.2023 08:42:31.000 GMT+0700,138.495,138.495,138.495,138.495,1.72
    17.07.2023 08:42:32.000 GMT+0700,138.495,138.495,138.495,138.495,3.19
    17.07.2023 08:42:44.000 GMT+0700,138.495,138.495,138.489,138.489,6.680000000000001
    17.07.2023 08:42:58.000 GMT+0700,138.489,138.489,138.489,138.489,1.79
    17.07.2023 08:43:00.000 GMT+0700,138.496,138.497,138.495,138.495,9.280000000000001
    17.07.2023 08:43:02.000 GMT+0700,138.497,138.497,138.497,138.497,1.44
    17.07.2023 08:43:04.000 GMT+0700,138.497,138.497,138.497,138.497,2.29
    17.07.2023 08:43:06.000 GMT+0700,138.496,138.496,138.496,138.496,6.120000000000001
    17.07.2023 08:43:08.000 GMT+0700,138.494,138.494,138.488,138.488,8.04
    17.07.2023 08:43:10.000 GMT+0700,138.490,138.490,138.490,138.490,1.19
    17.07.2023 08:43:14.000 GMT+0700,138.491,138.492,138.491,138.492,7.32
    17.07.2023 08:43:16.000 GMT+0700,138.493,138.493,138.493,138.493,3.68
    17.07.2023 08:43:17.000 GMT+0700,138.493,138.498,138.493,138.498,6.110000000000001
    17.07.2023 08:43:18.000 GMT+0700,138.498,138.505,138.498,138.505,6.080000000000001
    17.07.2023 08:43:19.000 GMT+0700,138.506,138.506,138.506,138.506,1.44
    17.07.2023 08:43:20.000 GMT+0700,138.507,138.507,138.507,138.507,1.2
    17.07.2023 08:43:22.000 GMT+0700,138.506,138.506,138.506,138.506,2.65
    17.07.2023 08:43:27.000 GMT+0700,138.507,138.507,138.507,138.507,1.44
    17.07.2023 08:43:28.000 GMT+0700,138.506,138.506,138.506,138.506,3.19
    17.07.2023 08:43:30.000 GMT+0700,138.505,138.505,138.505,138.505,2.65
    17.07.2023 08:43:34.000 GMT+0700,138.504,138.504,138.504,138.504,1.2
    17.07.2023 08:43:35.000 GMT+0700,138.505,138.505,138.505,138.505,1.2
    17.07.2023 08:43:37.000 GMT+0700,138.504,138.504,138.504,138.504,3.19
    17.07.2023 08:43:42.000 GMT+0700,138.504,138.504,138.504,138.504,1.75
    17.07.2023 08:43:45.000 GMT+0700,138.498,138.498,138.495,138.495,7.59
    17.07.2023 08:43:46.000 GMT+0700,138.494,138.496,138.494,138.496,10.38
    17.07.2023 08:43:47.000 GMT+0700,138.497,138.500,138.497,138.498,7.140000000000001
    17.07.2023 08:43:48.000 GMT+0700,138.497,138.501,138.497,138.501,12.71
    17.07.2023 08:43:49.000 GMT+0700,138.500,138.500,138.500,138.500,3.19
    17.07.2023 08:43:50.000 GMT+0700,138.500,138.506,138.500,138.506,8.950000000000001
    17.07.2023 08:43:51.000 GMT+0700,138.505,138.505,138.505,138.505,4.58
    17.07.2023 08:43:52.000 GMT+0700,138.504,138.504,138.504,138.504,7.36
    17.07.2023 08:43:54.000 GMT+0700,138.504,138.504,138.504,138.504,3.68
    17.07.2023 08:43:56.000 GMT+0700,138.505,138.506,138.504,138.504,13.12
    17.07.2023 08:43:58.000 GMT+0700,138.503,138.504,138.503,138.504,3.19
    17.07.2023 08:43:59.000 GMT+0700,138.499,138.499,138.494,138.494,5.62
    17.07.2023 08:44:01.000 GMT+0700,138.494,138.494,138.493,138.494,5.79
    17.07.2023 08:44:02.000 GMT+0700,138.493,138.493,138.493,138.493,9.260000000000002
    17.07.2023 08:44:03.000 GMT+0700,138.493,138.493,138.493,138.493,7.7700000000000005
    17.07.2023 08:44:04.000 GMT+0700,138.494,138.494,138.494,138.494,1.75
    17.07.2023 08:44:05.000 GMT+0700,138.495,138.495,138.495,138.495,1.2
    17.07.2023 08:44:07.000 GMT+0700,138.493,138.493,138.493,138.493,4.09
    17.07.2023 08:44:09.000 GMT+0700,138.494,138.494,138.494,138.494,2.93
    17.07.2023 08:44:10.000 GMT+0700,138.493,138.497,138.493,138.497,7.320000000000001
    17.07.2023 08:44:11.000 GMT+0700,138.494,138.495,138.494,138.495,7.7700000000000005
    17.07.2023 08:44:15.000 GMT+0700,138.496,138.496,138.496,138.496,2.29
    17.07.2023 08:44:17.000 GMT+0700,138.495,138.495,138.495,138.495,4.09
    17.07.2023 08:44:20.000 GMT+0700,138.495,138.499,138.495,138.499,8.56
    17.07.2023 08:44:22.000 GMT+0700,138.497,138.497,138.495,138.495,5.739999999999999
    17.07.2023 08:44:23.000 GMT+0700,138.495,138.495,138.495,138.495,9.05
    17.07.2023 08:44:24.000 GMT+0700,138.495,138.495,138.495,138.495,3.19
    17.07.2023 08:44:25.000 GMT+0700,138.495,138.495,138.495,138.495,2.29
    17.07.2023 08:44:26.000 GMT+0700,138.495,138.495,138.495,138.495,3.19
    17.07.2023 08:44:27.000 GMT+0700,138.494,138.498,138.494,138.498,6.830000000000001
    17.07.2023 08:44:29.000 GMT+0700,138.497,138.497,138.497,138.497,1.2
    17.07.2023 08:44:30.000 GMT+0700,138.498,138.498,138.498,138.498,1.2
    17.07.2023 08:44:37.000 GMT+0700,138.499,138.505,138.499,138.504,11.930000000000001
    17.07.2023 08:44:38.000 GMT+0700,138.507,138.507,138.507,138.507,1.2
    17.07.2023 08:44:40.000 GMT+0700,138.505,138.505,138.505,138.505,2.65
    17.07.2023 08:44:42.000 GMT+0700,138.504,138.505,138.504,138.505,4.470000000000001
    17.07.2023 08:44:43.000 GMT+0700,138.505,138.505,138.505,138.505,2.29
    17.07.2023 08:44:46.000 GMT+0700,138.501,138.501,138.496,138.496,16.32
    17.07.2023 08:44:47.000 GMT+0700,138.494,138.494,138.493,138.493,3.73
    17.07.2023 08:44:52.000 GMT+0700,138.493,138.494,138.493,138.494,8.040000000000001
    17.07.2023 08:44:53.000 GMT+0700,138.495,138.495,138.494,138.494,11.98
    17.07.2023 08:44:55.000 GMT+0700,138.493,138.493,138.492,138.493,8.26
    17.07.2023 08:44:56.000 GMT+0700,138.495,138.495,138.495,138.495,1.2
    17.07.2023 08:44:57.000 GMT+0700,138.494,138.494,138.494,138.494,1.2
    17.07.2023 08:44:58.000 GMT+0700,138.498,138.498,138.497,138.497,3.8500000000000005
    17.07.2023 08:45:00.000 GMT+0700,138.499,138.507,138.499,138.507,8.9
    17.07.2023 08:45:01.000 GMT+0700,138.506,138.506,138.506,138.506,2.65
    17.07.2023 08:45:04.000 GMT+0700,138.506,138.506,138.505,138.505,4.4
    17.07.2023 08:45:09.000 GMT+0700,138.503,138.503,138.497,138.497,4.8
    17.07.2023 08:45:10.000 GMT+0700,138.494,138.494,138.494,138.494,3.68
    17.07.2023 08:45:11.000 GMT+0700,138.497,138.498,138.497,138.498,7.04
    17.07.2023 08:45:12.000 GMT+0700,138.503,138.503,138.503,138.503,1.2
    17.07.2023 08:45:13.000 GMT+0700,138.505,138.505,138.505,138.505,2.65
    17.07.2023 08:45:21.000 GMT+0700,138.505,138.505,138.505,138.505,2.65
    17.07.2023 08:45:28.000 GMT+0700,138.509,138.517,138.509,138.517,6.250000000000001
    17.07.2023 08:45:31.000 GMT+0700,138.518,138.520,138.518,138.518,6.250000000000001
    17.07.2023 08:45:32.000 GMT+0700,138.517,138.517,138.507,138.507,9.35
    17.07.2023 08:45:33.000 GMT+0700,138.509,138.509,138.508,138.508,3.8500000000000005
    17.07.2023 08:45:34.000 GMT+0700,138.505,138.505,138.505,138.505,6.120000000000001
    17.07.2023 08:45:36.000 GMT+0700,138.507,138.507,138.506,138.506,2.64
    17.07.2023 08:45:37.000 GMT+0700,138.504,138.504,138.504,138.504,3.19
    17.07.2023 08:45:38.000 GMT+0700,138.503,138.504,138.502,138.502,8.13
    17.07.2023 08:45:40.000 GMT+0700,138.503,138.503,138.503,138.503,6.120000000000001
    17.07.2023 08:45:43.000 GMT+0700,138.504,138.505,138.504,138.505,9.65
    17.07.2023 08:45:44.000 GMT+0700,138.504,138.504,138.504,138.504,7.7700000000000005
    17.07.2023 08:45:45.000 GMT+0700,138.505,138.506,138.505,138.505,11.61
    17.07.2023 08:45:48.000 GMT+0700,138.504,138.504,138.504,138.504,2.29
    17.07.2023 08:45:51.000 GMT+0700,138.505,138.505,138.505,138.505,6.120000000000001
    17.07.2023 08:45:59.000 GMT+0700,138.504,138.504,138.503,138.503,6.740000000000001
    17.07.2023 08:46:00.000 GMT+0700,138.503,138.504,138.503,138.503,7.62
    17.07.2023 08:46:01.000 GMT+0700,138.504,138.504,138.504,138.504,1.75
    17.07.2023 08:46:02.000 GMT+0700,138.503,138.503,138.503,138.503,2.65
    17.07.2023 08:46:03.000 GMT+0700,138.504,138.504,138.504,138.504,1.75
    17.07.2023 08:46:04.000 GMT+0700,138.503,138.503,138.503,138.503,2.65
    17.07.2023 08:46:05.000 GMT+0700,138.504,138.504,138.503,138.503,2.9499999999999997
    17.07.2023 08:46:07.000 GMT+0700,138.504,138.504,138.503,138.503,2.9499999999999997
    17.07.2023 08:46:08.000 GMT+0700,138.498,138.498,138.496,138.496,5.62
    17.07.2023 08:46:10.000 GMT+0700,138.495,138.495,138.494,138.494,4.37
    17.07.2023 08:46:11.000 GMT+0700,138.497,138.499,138.496,138.496,8.520000000000001
    17.07.2023 08:46:12.000 GMT+0700,138.495,138.495,138.495,138.495,4.09
    17.07.2023 08:46:15.000 GMT+0700,138.495,138.496,138.495,138.496,6.610000000000001
    17.07.2023 08:46:16.000 GMT+0700,138.496,138.496,138.496,138.496,3.19
    17.07.2023 08:46:20.000 GMT+0700,138.497,138.497,138.497,138.497,1.75
    17.07.2023 08:46:21.000 GMT+0700,138.496,138.496,138.496,138.496,3.19
    17.07.2023 08:46:40.000 GMT+0700,138.494,138.494,138.494,138.494,3.19
    17.07.2023 08:46:41.000 GMT+0700,138.494,138.494,138.494,138.494,6.38
    17.07.2023 08:46:42.000 GMT+0700,138.494,138.494,138.494,138.494,2.64
    17.07.2023 08:47:00.000 GMT+0700,138.494,138.494,138.494,138.494,3.19
    17.07.2023 08:47:03.000 GMT+0700,138.494,138.494,138.494,138.494,3.63
    17.07.2023 08:47:04.000 GMT+0700,138.495,138.495,138.494,138.494,5.39
    17.07.2023 08:47:05.000 GMT+0700,138.495,138.496,138.495,138.496,2.9499999999999997
    17.07.2023 08:47:07.000 GMT+0700,138.494,138.494,138.493,138.494,10.02
    17.07.2023 08:47:15.000 GMT+0700,138.494,138.494,138.493,138.493,6.68
    17.07.2023 08:47:16.000 GMT+0700,138.493,138.493,138.493,138.493,4.94
    17.07.2023 08:47:17.000 GMT+0700,138.494,138.494,138.493,138.493,3.19
    17.07.2023 08:47:18.000 GMT+0700,138.494,138.494,138.494,138.494,1.75
    17.07.2023 08:47:19.000 GMT+0700,138.495,138.495,138.495,138.495,1.2
    17.07.2023 08:47:23.000 GMT+0700,138.497,138.497,138.497,138.497,1.2
    17.07.2023 08:47:24.000 GMT+0700,138.495,138.495,138.494,138.494,6.410000000000001
    17.07.2023 08:47:29.000 GMT+0700,138.494,138.494,138.494,138.494,2.65
    17.07.2023 08:47:31.000 GMT+0700,138.494,138.494,138.494,138.494,2.65
    17.07.2023 08:47:35.000 GMT+0700,138.494,138.494,138.494,138.494,2.93
    17.07.2023 08:47:39.000 GMT+0700,138.494,138.494,138.494,138.494,3.19
    17.07.2023 08:47:43.000 GMT+0700,138.494,138.494,138.494,138.494,1.2
    17.07.2023 08:47:44.000 GMT+0700,138.495,138.497,138.495,138.496,7.58
    17.07.2023 08:47:45.000 GMT+0700,138.495,138.495,138.495,138.495,1.2
    17.07.2023 08:47:46.000 GMT+0700,138.496,138.496,138.495,138.495,3.19
    17.07.2023 08:47:47.000 GMT+0700,138.497,138.497,138.497,138.497,1.2
    17.07.2023 08:47:48.000 GMT+0700,138.504,138.517,138.504,138.514,20.45
    17.07.2023 08:47:49.000 GMT+0700,138.513,138.514,138.513,138.514,4.63
    17.07.2023 08:47:54.000 GMT+0700,138.515,138.515,138.515,138.515,1.2
    17.07.2023 08:47:56.000 GMT+0700,138.514,138.514,138.514,138.514,1.2
    17.07.2023 08:47:58.000 GMT+0700,138.514,138.515,138.514,138.515,6.120000000000001
    17.07.2023 08:48:00.000 GMT+0700,138.515,138.522,138.515,138.522,9.049999999999999
    17.07.2023 08:48:01.000 GMT+0700,138.518,138.518,138.516,138.516,2.9499999999999997
    17.07.2023 08:48:02.000 GMT+0700,138.515,138.515,138.515,138.515,1.2
    17.07.2023 08:48:09.000 GMT+0700,138.514,138.514,138.514,138.514,2.65
    17.07.2023 08:48:10.000 GMT+0700,138.515,138.515,138.515,138.515,1.2
    17.07.2023 08:48:11.000 GMT+0700,138.516,138.516,138.516,138.516,1.2
    17.07.2023 08:48:12.000 GMT+0700,138.515,138.515,138.515,138.515,4.45
    17.07.2023 08:48:16.000 GMT+0700,138.515,138.515,138.515,138.515,2.4
    17.07.2023 08:48:19.000 GMT+0700,138.516,138.516,138.516,138.516,1.2
    17.07.2023 08:48:20.000 GMT+0700,138.518,138.524,138.518,138.524,13.1
    17.07.2023 08:48:21.000 GMT+0700,138.525,138.525,138.525,138.525,1.2
    17.07.2023 08:48:22.000 GMT+0700,138.524,138.524,138.524,138.524,1.2
    17.07.2023 08:48:27.000 GMT+0700,138.521,138.521,138.519,138.519,5.16
    17.07.2023 08:48:28.000 GMT+0700,138.522,138.523,138.522,138.523,3
    17.07.2023 08:48:29.000 GMT+0700,138.523,138.523,138.523,138.523,3.55
    17.07.2023 08:48:31.000 GMT+0700,138.524,138.524,138.524,138.524,1.75
    17.07.2023 08:48:32.000 GMT+0700,138.525,138.528,138.525,138.528,5.05
    17.07.2023 08:48:34.000 GMT+0700,138.529,138.529,138.529,138.529,3.8500000000000005
    17.07.2023 08:48:35.000 GMT+0700,138.527,138.529,138.527,138.528,7.05
    17.07.2023 08:48:36.000 GMT+0700,138.528,138.528,138.527,138.527,4.4
    17.07.2023 08:48:42.000 GMT+0700,138.533,138.535,138.533,138.535,5.090000000000001
    17.07.2023 08:48:46.000 GMT+0700,138.533,138.533,138.532,138.532,3.8500000000000005
    17.07.2023 08:48:53.000 GMT+0700,138.533,138.533,138.528,138.528,5.6
    17.07.2023 08:48:54.000 GMT+0700,138.529,138.529,138.529,138.529,1.2
    17.07.2023 08:49:01.000 GMT+0700,138.529,138.529,138.529,138.529,2.4
    17.07.2023 08:49:07.000 GMT+0700,138.529,138.529,138.529,138.529,2.4
    17.07.2023 08:49:08.000 GMT+0700,138.529,138.529,138.529,138.529,2.4
    17.07.2023 08:49:09.000 GMT+0700,138.531,138.535,138.531,138.535,2.4
    17.07.2023 08:49:12.000 GMT+0700,138.537,138.537,138.536,138.536,3.5999999999999996
    17.07.2023 08:49:13.000 GMT+0700,138.535,138.535,138.535,138.535,1.2
    17.07.2023 08:49:14.000 GMT+0700,138.534,138.534,138.534,138.534,1.2
    17.07.2023 08:49:15.000 GMT+0700,138.533,138.534,138.533,138.534,5.3
    17.07.2023 08:49:17.000 GMT+0700,138.533,138.533,138.533,138.533,2.65
    17.07.2023 08:49:18.000 GMT+0700,138.534,138.534,138.534,138.534,1.2
    17.07.2023 08:49:19.000 GMT+0700,138.534,138.537,138.534,138.536,3.8400000000000003
    17.07.2023 08:49:20.000 GMT+0700,138.535,138.538,138.535,138.538,5.050000000000001
    17.07.2023 08:49:21.000 GMT+0700,138.536,138.536,138.536,138.536,5.580000000000001
    17.07.2023 08:49:24.000 GMT+0700,138.535,138.535,138.535,138.535,2.65
    17.07.2023 08:49:26.000 GMT+0700,138.536,138.536,138.536,138.536,1.2
    17.07.2023 08:49:48.000 GMT+0700,138.537,138.537,138.537,138.537,2.65
    17.07.2023 08:49:49.000 GMT+0700,138.535,138.535,138.535,138.535,3.19
    17.07.2023 08:49:52.000 GMT+0700,138.537,138.540,138.537,138.538,9.55
    17.07.2023 08:49:53.000 GMT+0700,138.539,138.540,138.538,138.540,4.7
    17.07.2023 08:49:54.000 GMT+0700,138.537,138.539,138.537,138.539,7.95
    17.07.2023 08:49:55.000 GMT+0700,138.540,138.540,138.536,138.536,8.889999999999999
    17.07.2023 08:49:57.000 GMT+0700,138.535,138.535,138.535,138.535,1.2
    17.07.2023 08:50:02.000 GMT+0700,138.534,138.534,138.533,138.533,7.59
    17.07.2023 08:50:12.000 GMT+0700,138.534,138.534,138.533,138.533,3.8500000000000005
    17.07.2023 08:50:17.000 GMT+0700,138.534,138.534,138.533,138.533,4.84
    17.07.2023 08:50:25.000 GMT+0700,138.532,138.532,138.532,138.532,5.580000000000001
    17.07.2023 08:50:26.000 GMT+0700,138.534,138.534,138.533,138.533,7.05
    17.07.2023 08:50:30.000 GMT+0700,138.532,138.532,138.531,138.532,6.500000000000001
    17.07.2023 08:50:32.000 GMT+0700,138.532,138.532,138.532,138.532,1.2
    17.07.2023 08:50:41.000 GMT+0700,138.533,138.534,138.533,138.534,3.5
    17.07.2023 08:50:42.000 GMT+0700,138.533,138.534,138.533,138.533,7.05
    17.07.2023 08:50:43.000 GMT+0700,138.534,138.534,138.534,138.534,1.75
    17.07.2023 08:50:44.000 GMT+0700,138.533,138.533,138.533,138.533,3.1
    17.07.2023 08:50:46.000 GMT+0700,138.533,138.535,138.533,138.535,4.04
    17.07.2023 08:50:47.000 GMT+0700,138.534,138.534,138.534,138.534,2.74
    17.07.2023 08:50:58.000 GMT+0700,138.534,138.535,138.534,138.535,4.4
    17.07.2023 08:50:59.000 GMT+0700,138.534,138.534,138.534,138.534,2.65
    17.07.2023 08:51:01.000 GMT+0700,138.534,138.534,138.534,138.534,3.63
    17.07.2023 08:51:02.000 GMT+0700,138.534,138.534,138.534,138.534,3.19
    17.07.2023 08:51:03.000 GMT+0700,138.535,138.535,138.535,138.535,1.75
    17.07.2023 08:51:05.000 GMT+0700,138.539,138.541,138.539,138.541,4.94
    17.07.2023 08:51:06.000 GMT+0700,138.541,138.541,138.540,138.540,3.5
    17.07.2023 08:51:08.000 GMT+0700,138.540,138.541,138.540,138.541,4.4
    17.07.2023 08:51:09.000 GMT+0700,138.540,138.540,138.540,138.540,2.65
    17.07.2023 08:51:14.000 GMT+0700,138.540,138.541,138.540,138.541,7.05
    17.07.2023 08:51:15.000 GMT+0700,138.540,138.540,138.540,138.540,3.19
    17.07.2023 08:51:16.000 GMT+0700,138.541,138.541,138.541,138.541,1.75
    17.07.2023 08:51:17.000 GMT+0700,138.540,138.540,138.538,138.538,4.4
    17.07.2023 08:51:18.000 GMT+0700,138.539,138.539,138.539,138.539,1.75
    17.07.2023 08:51:19.000 GMT+0700,138.537,138.537,138.537,138.537,2.65
    17.07.2023 08:51:20.000 GMT+0700,138.538,138.543,138.538,138.543,2.4
    17.07.2023 08:51:21.000 GMT+0700,138.542,138.542,138.540,138.540,3.8500000000000005
    17.07.2023 08:51:25.000 GMT+0700,138.541,138.541,138.541,138.541,2.65
    17.07.2023 08:51:32.000 GMT+0700,138.541,138.541,138.541,138.541,1.2
    17.07.2023 08:51:34.000 GMT+0700,138.541,138.541,138.541,138.541,2.65
    17.07.2023 08:51:37.000 GMT+0700,138.540,138.541,138.540,138.541,4.94
    17.07.2023 08:51:40.000 GMT+0700,138.541,138.541,138.541,138.541,2.65
    17.07.2023 08:51:51.000 GMT+0700,138.541,138.541,138.541,138.541,1.72
    17.07.2023 08:51:52.000 GMT+0700,138.541,138.541,138.541,138.541,1.44
    17.07.2023 08:51:53.000 GMT+0700,138.543,138.543,138.543,138.543,1.2
    17.07.2023 08:51:54.000 GMT+0700,138.552,138.557,138.552,138.555,5.04
    17.07.2023 08:51:55.000 GMT+0700,138.556,138.556,138.555,138.555,3.19
    17.07.2023 08:51:56.000 GMT+0700,138.560,138.561,138.560,138.560,16.92
    17.07.2023 08:51:57.000 GMT+0700,138.559,138.559,138.559,138.559,1.44
    17.07.2023 08:51:58.000 GMT+0700,138.560,138.561,138.560,138.560,9.049999999999999
    17.07.2023 08:52:00.000 GMT+0700,138.561,138.561,138.560,138.560,4.04
    17.07.2023 08:52:01.000 GMT+0700,138.561,138.572,138.561,138.568,14.520000000000001
    17.07.2023 08:52:02.000 GMT+0700,138.571,138.571,138.569,138.571,11.940000000000001
    17.07.2023 08:52:03.000 GMT+0700,138.569,138.569,138.569,138.569,1.75
    17.07.2023 08:52:04.000 GMT+0700,138.572,138.573,138.571,138.573,7.860000000000001
    17.07.2023 08:52:05.000 GMT+0700,138.574,138.575,138.574,138.575,5.570000000000001
    17.07.2023 08:52:06.000 GMT+0700,138.574,138.575,138.574,138.575,2.4
    17.07.2023 08:52:07.000 GMT+0700,138.575,138.575,138.575,138.575,1.2
    17.07.2023 08:52:08.000 GMT+0700,138.578,138.581,138.578,138.581,3.5999999999999996
    17.07.2023 08:52:09.000 GMT+0700,138.582,138.582,138.580,138.581,9.600000000000001
    17.07.2023 08:52:10.000 GMT+0700,138.581,138.582,138.581,138.582,3.5999999999999996
    17.07.2023 08:52:12.000 GMT+0700,138.582,138.583,138.582,138.583,7.2
    17.07.2023 08:52:13.000 GMT+0700,138.583,138.583,138.581,138.581,4.1499999999999995
    17.07.2023 08:52:14.000 GMT+0700,138.580,138.580,138.580,138.580,1.2
    17.07.2023 08:52:15.000 GMT+0700,138.581,138.582,138.581,138.582,2.4
    17.07.2023 08:52:16.000 GMT+0700,138.581,138.581,138.581,138.581,1.2
    17.07.2023 08:52:17.000 GMT+0700,138.580,138.580,138.580,138.580,1.2
    17.07.2023 08:52:18.000 GMT+0700,138.580,138.580,138.573,138.573,6.15
    17.07.2023 08:52:19.000 GMT+0700,138.573,138.573,138.573,138.573,2.4
    17.07.2023 08:52:20.000 GMT+0700,138.572,138.572,138.572,138.572,1.2
    17.07.2023 08:52:24.000 GMT+0700,138.573,138.573,138.573,138.573,3.8500000000000005
    17.07.2023 08:52:28.000 GMT+0700,138.573,138.573,138.573,138.573,1.2
    17.07.2023 08:52:45.000 GMT+0700,138.571,138.571,138.571,138.571,1.2
    17.07.2023 08:52:48.000 GMT+0700,138.572,138.572,138.572,138.572,1.2
    17.07.2023 08:52:59.000 GMT+0700,138.573,138.581,138.573,138.581,5.05
    17.07.2023 08:53:00.000 GMT+0700,138.581,138.581,138.581,138.581,1.2
    17.07.2023 08:53:04.000 GMT+0700,138.580,138.580,138.580,138.580,2.65
    17.07.2023 08:53:05.000 GMT+0700,138.578,138.578,138.575,138.575,5.050000000000001
    17.07.2023 08:53:07.000 GMT+0700,138.576,138.576,138.576,138.576,1.44
    17.07.2023 08:53:08.000 GMT+0700,138.576,138.580,138.575,138.580,4.930000000000001
    17.07.2023 08:53:14.000 GMT+0700,138.581,138.581,138.581,138.581,1.2
    17.07.2023 08:53:15.000 GMT+0700,138.580,138.580,138.580,138.580,2.65
    17.07.2023 08:53:19.000 GMT+0700,138.589,138.590,138.589,138.590,3.8500000000000005
    17.07.2023 08:53:20.000 GMT+0700,138.591,138.591,138.591,138.591,4.0200000000000005
    17.07.2023 08:53:21.000 GMT+0700,138.591,138.591,138.591,138.591,2.74
    17.07.2023 08:53:22.000 GMT+0700,138.587,138.587,138.586,138.586,3.95
    17.07.2023 08:53:23.000 GMT+0700,138.585,138.592,138.585,138.592,6.800000000000001
    17.07.2023 08:53:25.000 GMT+0700,138.591,138.602,138.591,138.602,12.15
    17.07.2023 08:53:26.000 GMT+0700,138.601,138.602,138.600,138.601,10.9
    17.07.2023 08:53:27.000 GMT+0700,138.600,138.601,138.599,138.601,8.8
    17.07.2023 08:53:28.000 GMT+0700,138.599,138.602,138.599,138.602,10.650000000000002
    17.07.2023 08:53:29.000 GMT+0700,138.599,138.599,138.598,138.599,7.05
    17.07.2023 08:53:31.000 GMT+0700,138.598,138.599,138.598,138.599,4.4
    17.07.2023 08:53:33.000 GMT+0700,138.597,138.611,138.597,138.610,10.650000000000002
    17.07.2023 08:53:34.000 GMT+0700,138.611,138.611,138.611,138.611,1.2
    17.07.2023 08:53:35.000 GMT+0700,138.609,138.610,138.609,138.609,5.6
    17.07.2023 08:53:36.000 GMT+0700,138.610,138.610,138.610,138.610,1.2
    17.07.2023 08:53:37.000 GMT+0700,138.611,138.612,138.611,138.612,3.8500000000000005
    17.07.2023 08:53:38.000 GMT+0700,138.611,138.611,138.610,138.610,7.05
    17.07.2023 08:53:39.000 GMT+0700,138.610,138.610,138.606,138.606,10.24
    17.07.2023 08:53:40.000 GMT+0700,138.609,138.609,138.609,138.609,2.65
    17.07.2023 08:53:41.000 GMT+0700,138.610,138.610,138.610,138.610,1.2
    17.07.2023 08:53:44.000 GMT+0700,138.610,138.610,138.608,138.608,8.8
    17.07.2023 08:53:45.000 GMT+0700,138.610,138.610,138.610,138.610,1.75
    17.07.2023 08:53:46.000 GMT+0700,138.608,138.608,138.608,138.608,4.4
    17.07.2023 08:53:47.000 GMT+0700,138.608,138.609,138.608,138.608,7.05
    17.07.2023 08:53:48.000 GMT+0700,138.609,138.609,138.608,138.608,4.4
    17.07.2023 08:53:53.000 GMT+0700,138.607,138.608,138.607,138.608,3.8500000000000005
    17.07.2023 08:53:59.000 GMT+0700,138.610,138.612,138.610,138.612,3.8500000000000005
    17.07.2023 08:54:00.000 GMT+0700,138.610,138.610,138.610,138.610,2.74
    17.07.2023 08:54:07.000 GMT+0700,138.609,138.609,138.609,138.609,1.2
    17.07.2023 08:54:14.000 GMT+0700,138.609,138.613,138.609,138.613,5.220000000000001
    17.07.2023 08:54:15.000 GMT+0700,138.614,138.614,138.613,138.613,2.4
    17.07.2023 08:54:18.000 GMT+0700,138.613,138.614,138.613,138.614,4.8
    17.07.2023 08:54:19.000 GMT+0700,138.614,138.614,138.614,138.614,2.65
    17.07.2023 08:54:20.000 GMT+0700,138.611,138.611,138.610,138.610,2.4
    17.07.2023 08:54:21.000 GMT+0700,138.609,138.609,138.609,138.609,1.2
    17.07.2023 08:54:28.000 GMT+0700,138.610,138.610,138.610,138.610,2.65
    17.07.2023 08:54:29.000 GMT+0700,138.611,138.611,138.611,138.611,1.2
    17.07.2023 08:54:30.000 GMT+0700,138.610,138.610,138.610,138.610,1.2
    17.07.2023 08:54:34.000 GMT+0700,138.604,138.604,138.599,138.599,2.45
    17.07.2023 08:54:35.000 GMT+0700,138.602,138.602,138.602,138.602,1.2
    17.07.2023 08:54:37.000 GMT+0700,138.603,138.603,138.601,138.601,3.5999999999999996
    17.07.2023 08:54:38.000 GMT+0700,138.601,138.603,138.601,138.602,3.5999999999999996
    17.07.2023 08:54:39.000 GMT+0700,138.602,138.602,138.602,138.602,2.4
    17.07.2023 08:54:41.000 GMT+0700,138.603,138.603,138.602,138.602,2.4
    17.07.2023 08:54:42.000 GMT+0700,138.603,138.603,138.601,138.601,2.4
    17.07.2023 08:54:44.000 GMT+0700,138.602,138.602,138.602,138.602,1.2
    17.07.2023 08:54:45.000 GMT+0700,138.601,138.601,138.601,138.601,2.65
    17.07.2023 08:54:49.000 GMT+0700,138.601,138.601,138.600,138.600,4.4
    17.07.2023 08:54:50.000 GMT+0700,138.601,138.601,138.601,138.601,2.4
    17.07.2023 08:54:54.000 GMT+0700,138.600,138.600,138.594,138.594,3.8500000000000005
    17.07.2023 08:54:55.000 GMT+0700,138.592,138.594,138.592,138.594,3.8500000000000005
    17.07.2023 08:54:56.000 GMT+0700,138.595,138.595,138.594,138.594,6.500000000000001
    17.07.2023 08:54:57.000 GMT+0700,138.595,138.595,138.595,138.595,3.8500000000000005
    17.07.2023 08:54:58.000 GMT+0700,138.595,138.595,138.594,138.594,3.8500000000000005
    17.07.2023 08:55:00.000 GMT+0700,138.595,138.595,138.595,138.595,1.2
    17.07.2023 08:55:01.000 GMT+0700,138.595,138.595,138.594,138.594,6.250000000000001
    17.07.2023 08:55:03.000 GMT+0700,138.596,138.596,138.596,138.596,1.2
    17.07.2023 08:55:13.000 GMT+0700,138.600,138.600,138.600,138.600,1.2
    17.07.2023 08:55:14.000 GMT+0700,138.601,138.601,138.600,138.600,2.9499999999999997
    17.07.2023 08:55:23.000 GMT+0700,138.599,138.599,138.599,138.599,2.65
    17.07.2023 08:55:24.000 GMT+0700,138.600,138.600,138.599,138.599,3.8500000000000005
    17.07.2023 08:55:25.000 GMT+0700,138.600,138.600,138.600,138.600,2.65
    17.07.2023 08:55:26.000 GMT+0700,138.602,138.602,138.602,138.602,3.8500000000000005
    17.07.2023 08:55:27.000 GMT+0700,138.601,138.601,138.601,138.601,2.65
    17.07.2023 08:55:35.000 GMT+0700,138.601,138.601,138.600,138.600,3.8500000000000005
    17.07.2023 08:56:28.000 GMT+0700,138.601,138.601,138.601,138.601,1.2
    17.07.2023 08:56:29.000 GMT+0700,138.601,138.601,138.601,138.601,5.3
    17.07.2023 08:56:36.000 GMT+0700,138.600,138.600,138.600,138.600,2.65
    17.07.2023 08:56:41.000 GMT+0700,138.598,138.598,138.598,138.598,1.75
    17.07.2023 08:56:42.000 GMT+0700,138.598,138.599,138.598,138.599,8.889999999999999
    17.07.2023 08:56:43.000 GMT+0700,138.600,138.600,138.599,138.599,3.5
    17.07.2023 08:56:46.000 GMT+0700,138.599,138.599,138.599,138.599,2.65
    17.07.2023 08:56:48.000 GMT+0700,138.600,138.600,138.600,138.600,4.4
    17.07.2023 08:56:50.000 GMT+0700,138.600,138.600,138.600,138.600,1.75
    17.07.2023 08:56:53.000 GMT+0700,138.601,138.601,138.601,138.601,2.65
    17.07.2023 08:57:06.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 08:57:12.000 GMT+0700,138.600,138.600,138.600,138.600,1.75
    17.07.2023 08:57:13.000 GMT+0700,138.599,138.601,138.599,138.601,3.5
    17.07.2023 08:57:14.000 GMT+0700,138.600,138.601,138.600,138.601,4.49
    17.07.2023 08:57:15.000 GMT+0700,138.600,138.600,138.600,138.600,2.65
    17.07.2023 08:57:16.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 08:57:18.000 GMT+0700,138.599,138.599,138.599,138.599,2.65
    17.07.2023 08:57:20.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 08:57:21.000 GMT+0700,138.602,138.602,138.600,138.602,8.08
    17.07.2023 08:57:22.000 GMT+0700,138.601,138.602,138.601,138.601,8.58
    17.07.2023 08:57:23.000 GMT+0700,138.601,138.602,138.599,138.601,12.89
    17.07.2023 08:57:25.000 GMT+0700,138.601,138.601,138.601,138.601,2.7
    17.07.2023 08:57:26.000 GMT+0700,138.601,138.601,138.601,138.601,2.74
    17.07.2023 08:57:28.000 GMT+0700,138.601,138.601,138.601,138.601,2.65
    17.07.2023 08:57:33.000 GMT+0700,138.600,138.600,138.600,138.600,2.65
    17.07.2023 08:57:34.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 08:57:35.000 GMT+0700,138.600,138.602,138.600,138.602,8.08
    17.07.2023 08:57:36.000 GMT+0700,138.602,138.602,138.602,138.602,3.5900000000000003
    17.07.2023 08:57:37.000 GMT+0700,138.601,138.604,138.601,138.604,7.380000000000001
    17.07.2023 08:57:38.000 GMT+0700,138.603,138.603,138.602,138.602,4.04
    17.07.2023 08:57:42.000 GMT+0700,138.601,138.602,138.601,138.602,4.49
    17.07.2023 08:57:43.000 GMT+0700,138.601,138.601,138.601,138.601,2.74
    17.07.2023 08:57:44.000 GMT+0700,138.602,138.602,138.602,138.602,1.75
    17.07.2023 08:57:45.000 GMT+0700,138.603,138.603,138.601,138.601,4.4
    17.07.2023 08:57:48.000 GMT+0700,138.600,138.600,138.599,138.599,5.3
    17.07.2023 08:57:49.000 GMT+0700,138.600,138.602,138.599,138.602,12.57
    17.07.2023 08:57:50.000 GMT+0700,138.603,138.604,138.603,138.604,3.5900000000000003
    17.07.2023 08:57:51.000 GMT+0700,138.605,138.605,138.604,138.604,3.5
    17.07.2023 08:57:52.000 GMT+0700,138.605,138.605,138.605,138.605,1.75
    17.07.2023 08:57:54.000 GMT+0700,138.602,138.602,138.602,138.602,3.8299999999999996
    17.07.2023 08:57:57.000 GMT+0700,138.603,138.603,138.601,138.601,3.9399999999999995
    17.07.2023 08:58:00.000 GMT+0700,138.600,138.600,138.600,138.600,2.65
    17.07.2023 08:58:01.000 GMT+0700,138.601,138.601,138.599,138.599,9.43
    17.07.2023 08:58:06.000 GMT+0700,138.599,138.599,138.591,138.591,8.75
    17.07.2023 08:58:08.000 GMT+0700,138.592,138.592,138.592,138.592,1.75
    17.07.2023 08:58:09.000 GMT+0700,138.590,138.590,138.590,138.590,1.75
    17.07.2023 08:58:10.000 GMT+0700,138.590,138.591,138.590,138.591,7.63
    17.07.2023 08:58:11.000 GMT+0700,138.590,138.591,138.590,138.591,8.08
    17.07.2023 08:58:12.000 GMT+0700,138.590,138.590,138.589,138.589,3.5
    17.07.2023 08:58:13.000 GMT+0700,138.588,138.589,138.588,138.589,5.39
    17.07.2023 08:58:14.000 GMT+0700,138.588,138.590,138.588,138.590,7.140000000000001
    17.07.2023 08:58:15.000 GMT+0700,138.588,138.588,138.588,138.588,2.7
    17.07.2023 08:58:16.000 GMT+0700,138.589,138.589,138.588,138.588,5.2
    17.07.2023 08:58:17.000 GMT+0700,138.588,138.589,138.588,138.589,8.889999999999999
    17.07.2023 08:58:18.000 GMT+0700,138.588,138.589,138.588,138.589,4.49
    17.07.2023 08:58:19.000 GMT+0700,138.588,138.590,138.588,138.588,9.930000000000001
    17.07.2023 08:58:20.000 GMT+0700,138.589,138.589,138.588,138.588,6.24
    17.07.2023 08:58:21.000 GMT+0700,138.588,138.589,138.588,138.589,4.49
    17.07.2023 08:58:26.000 GMT+0700,138.588,138.589,138.588,138.589,4.4
    17.07.2023 08:58:31.000 GMT+0700,138.588,138.590,138.588,138.590,4.4
    17.07.2023 08:58:32.000 GMT+0700,138.589,138.589,138.589,138.589,1.75
    17.07.2023 08:58:33.000 GMT+0700,138.590,138.590,138.590,138.590,1.75
    17.07.2023 08:58:38.000 GMT+0700,138.589,138.589,138.589,138.589,1.75
    17.07.2023 08:58:39.000 GMT+0700,138.589,138.589,138.589,138.589,1.75
    17.07.2023 08:58:40.000 GMT+0700,138.589,138.589,138.589,138.589,1.75
    17.07.2023 08:58:42.000 GMT+0700,138.589,138.589,138.587,138.589,6.45
    17.07.2023 08:58:43.000 GMT+0700,138.589,138.589,138.589,138.589,3.5
    17.07.2023 08:58:44.000 GMT+0700,138.589,138.591,138.589,138.591,4.7
    17.07.2023 08:58:45.000 GMT+0700,138.589,138.589,138.589,138.589,2.65
    17.07.2023 08:58:46.000 GMT+0700,138.591,138.592,138.590,138.590,5.25
    17.07.2023 08:58:47.000 GMT+0700,138.590,138.590,138.589,138.589,7.05
    17.07.2023 08:58:48.000 GMT+0700,138.590,138.591,138.590,138.591,3.5
    17.07.2023 08:58:49.000 GMT+0700,138.591,138.593,138.590,138.590,7
    17.07.2023 08:58:51.000 GMT+0700,138.591,138.591,138.589,138.589,8.89
    17.07.2023 08:58:53.000 GMT+0700,138.590,138.590,138.590,138.590,1.75
    17.07.2023 08:58:54.000 GMT+0700,138.591,138.591,138.589,138.589,9.740000000000002
    17.07.2023 08:58:55.000 GMT+0700,138.589,138.589,138.589,138.589,2.2
    17.07.2023 08:58:57.000 GMT+0700,138.590,138.590,138.590,138.590,1.75
    17.07.2023 08:58:58.000 GMT+0700,138.591,138.591,138.590,138.591,5.340000000000001
    17.07.2023 08:58:59.000 GMT+0700,138.590,138.591,138.590,138.591,3.5900000000000003
    17.07.2023 08:59:00.000 GMT+0700,138.592,138.594,138.591,138.592,11.09
    17.07.2023 08:59:02.000 GMT+0700,138.592,138.592,138.591,138.591,4.4
    17.07.2023 08:59:04.000 GMT+0700,138.589,138.589,138.589,138.589,1.75
    17.07.2023 08:59:05.000 GMT+0700,138.589,138.589,138.588,138.588,3.5
    17.07.2023 08:59:06.000 GMT+0700,138.589,138.589,138.587,138.588,9.65
    17.07.2023 08:59:07.000 GMT+0700,138.587,138.587,138.587,138.587,1.75
    17.07.2023 08:59:09.000 GMT+0700,138.583,138.583,138.581,138.581,7
    17.07.2023 08:59:10.000 GMT+0700,138.580,138.581,138.580,138.581,3.5
    17.07.2023 08:59:11.000 GMT+0700,138.580,138.581,138.580,138.581,7
    17.07.2023 08:59:12.000 GMT+0700,138.580,138.580,138.580,138.580,1.75
    17.07.2023 08:59:14.000 GMT+0700,138.581,138.581,138.572,138.574,10.5
    17.07.2023 08:59:15.000 GMT+0700,138.576,138.579,138.576,138.579,10.5
    17.07.2023 08:59:16.000 GMT+0700,138.577,138.577,138.573,138.573,7
    17.07.2023 08:59:17.000 GMT+0700,138.572,138.572,138.560,138.564,18.31
    17.07.2023 08:59:18.000 GMT+0700,138.565,138.565,138.562,138.565,9.17
    17.07.2023 08:59:19.000 GMT+0700,138.564,138.564,138.559,138.559,9.92
    17.07.2023 08:59:20.000 GMT+0700,138.561,138.561,138.561,138.561,3.5
    17.07.2023 08:59:21.000 GMT+0700,138.562,138.562,138.562,138.562,3.5
    17.07.2023 08:59:25.000 GMT+0700,138.561,138.561,138.561,138.561,3.5
    17.07.2023 08:59:26.000 GMT+0700,138.560,138.560,138.549,138.552,19.740000000000002
    17.07.2023 08:59:27.000 GMT+0700,138.553,138.554,138.550,138.554,10.5
    17.07.2023 08:59:29.000 GMT+0700,138.553,138.553,138.553,138.553,1.75
    17.07.2023 08:59:30.000 GMT+0700,138.554,138.554,138.551,138.554,5.25
    17.07.2023 08:59:31.000 GMT+0700,138.553,138.554,138.553,138.554,5.25
    17.07.2023 08:59:32.000 GMT+0700,138.551,138.554,138.551,138.551,7
    17.07.2023 08:59:34.000 GMT+0700,138.554,138.554,138.550,138.554,8.040000000000001
    17.07.2023 08:59:37.000 GMT+0700,138.551,138.551,138.551,138.551,3.64
    17.07.2023 08:59:38.000 GMT+0700,138.554,138.554,138.554,138.554,1.75
    17.07.2023 08:59:40.000 GMT+0700,138.551,138.554,138.551,138.554,5.39
    17.07.2023 08:59:43.000 GMT+0700,138.553,138.553,138.551,138.551,5.39
    17.07.2023 08:59:44.000 GMT+0700,138.551,138.551,138.551,138.551,7.09
    17.07.2023 08:59:45.000 GMT+0700,138.551,138.554,138.550,138.553,11.04
    17.07.2023 08:59:46.000 GMT+0700,138.551,138.551,138.551,138.551,3.64
    17.07.2023 08:59:47.000 GMT+0700,138.552,138.552,138.552,138.552,1.75
    17.07.2023 08:59:48.000 GMT+0700,138.550,138.553,138.550,138.551,13.52
    17.07.2023 08:59:49.000 GMT+0700,138.551,138.553,138.551,138.551,7.23
    17.07.2023 08:59:50.000 GMT+0700,138.553,138.553,138.551,138.552,8.09
    17.07.2023 08:59:51.000 GMT+0700,138.553,138.553,138.551,138.551,5.6899999999999995
    17.07.2023 08:59:52.000 GMT+0700,138.557,138.557,138.554,138.556,9.74
    17.07.2023 08:59:53.000 GMT+0700,138.554,138.554,138.554,138.554,3.5
    17.07.2023 08:59:54.000 GMT+0700,138.555,138.556,138.553,138.556,12.25
    17.07.2023 08:59:55.000 GMT+0700,138.555,138.556,138.553,138.554,10.5
    17.07.2023 08:59:56.000 GMT+0700,138.555,138.557,138.553,138.557,5.25
    17.07.2023 08:59:57.000 GMT+0700,138.557,138.557,138.557,138.557,1.75
    17.07.2023 08:59:58.000 GMT+0700,138.555,138.555,138.553,138.553,5.25
    17.07.2023 08:59:59.000 GMT+0700,138.553,138.555,138.551,138.555,7.9
    17.07.2023 09:00:00.000 GMT+0700,138.553,138.553,138.550,138.551,12.750000000000002
    17.07.2023 09:00:01.000 GMT+0700,138.551,138.551,138.551,138.551,1.75
    17.07.2023 09:00:02.000 GMT+0700,138.551,138.554,138.551,138.554,5.25
    17.07.2023 09:00:03.000 GMT+0700,138.551,138.554,138.551,138.551,15.75
    17.07.2023 09:00:04.000 GMT+0700,138.552,138.556,138.552,138.556,6.65
    17.07.2023 09:00:05.000 GMT+0700,138.557,138.560,138.557,138.560,5.25
    17.07.2023 09:00:06.000 GMT+0700,138.559,138.559,138.559,138.559,1.75
    17.07.2023 09:00:07.000 GMT+0700,138.560,138.560,138.558,138.558,7
    17.07.2023 09:00:08.000 GMT+0700,138.560,138.560,138.559,138.559,7
    17.07.2023 09:00:09.000 GMT+0700,138.556,138.559,138.556,138.559,12.540000000000001
    17.07.2023 09:00:10.000 GMT+0700,138.556,138.560,138.556,138.557,12.989999999999998
    17.07.2023 09:00:11.000 GMT+0700,138.559,138.559,138.557,138.559,9.65
    17.07.2023 09:00:12.000 GMT+0700,138.560,138.560,138.559,138.559,3.5
    17.07.2023 09:00:13.000 GMT+0700,138.557,138.560,138.557,138.559,7.450000000000001
    17.07.2023 09:00:14.000 GMT+0700,138.560,138.560,138.557,138.558,11.040000000000001
    17.07.2023 09:00:15.000 GMT+0700,138.560,138.560,138.557,138.559,10.43
    17.07.2023 09:00:16.000 GMT+0700,138.556,138.556,138.556,138.556,7.8
    17.07.2023 09:00:17.000 GMT+0700,138.557,138.557,138.553,138.553,5.48
    17.07.2023 09:00:18.000 GMT+0700,138.553,138.553,138.553,138.553,4.63
    17.07.2023 09:00:19.000 GMT+0700,138.551,138.552,138.551,138.551,7.96
    17.07.2023 09:00:21.000 GMT+0700,138.549,138.552,138.549,138.552,6.69
    17.07.2023 09:00:22.000 GMT+0700,138.550,138.550,138.550,138.550,1.75
    17.07.2023 09:00:24.000 GMT+0700,138.551,138.551,138.551,138.551,2.74
    17.07.2023 09:00:29.000 GMT+0700,138.551,138.551,138.551,138.551,2.65
    17.07.2023 09:00:34.000 GMT+0700,138.551,138.552,138.550,138.552,7.05
    17.07.2023 09:00:35.000 GMT+0700,138.551,138.551,138.550,138.550,2.9499999999999997
    17.07.2023 09:00:38.000 GMT+0700,138.550,138.550,138.550,138.550,2.65
    17.07.2023 09:00:43.000 GMT+0700,138.547,138.547,138.541,138.542,11.25
    17.07.2023 09:00:44.000 GMT+0700,138.542,138.544,138.541,138.542,13.700000000000001
    17.07.2023 09:00:45.000 GMT+0700,138.542,138.542,138.542,138.542,1.2
    17.07.2023 09:00:54.000 GMT+0700,138.541,138.541,138.541,138.541,2.65
    17.07.2023 09:00:56.000 GMT+0700,138.539,138.539,138.539,138.539,1.2
    17.07.2023 09:00:57.000 GMT+0700,138.536,138.536,138.532,138.532,8.35
    17.07.2023 09:00:58.000 GMT+0700,138.530,138.532,138.530,138.531,14.1
    17.07.2023 09:00:59.000 GMT+0700,138.532,138.532,138.532,138.532,1.75
    17.07.2023 09:01:00.000 GMT+0700,138.530,138.532,138.530,138.531,10.55
    17.07.2023 09:01:01.000 GMT+0700,138.532,138.532,138.530,138.532,7.5
    17.07.2023 09:01:02.000 GMT+0700,138.533,138.534,138.533,138.533,5.6
    17.07.2023 09:01:03.000 GMT+0700,138.534,138.539,138.532,138.539,6.15
    17.07.2023 09:01:04.000 GMT+0700,138.538,138.538,138.538,138.538,1.75
    17.07.2023 09:01:05.000 GMT+0700,138.538,138.538,138.538,138.538,1.75
    17.07.2023 09:01:12.000 GMT+0700,138.538,138.538,138.533,138.533,8.53
    17.07.2023 09:01:13.000 GMT+0700,138.532,138.533,138.532,138.533,10.500000000000002
    17.07.2023 09:01:14.000 GMT+0700,138.534,138.537,138.533,138.533,18.74
    17.07.2023 09:01:15.000 GMT+0700,138.532,138.532,138.530,138.532,7.95
    17.07.2023 09:01:16.000 GMT+0700,138.530,138.530,138.530,138.530,2.65
    17.07.2023 09:01:17.000 GMT+0700,138.530,138.530,138.526,138.526,5.050000000000001
    17.07.2023 09:01:18.000 GMT+0700,138.526,138.526,138.526,138.526,1.2
    17.07.2023 09:01:20.000 GMT+0700,138.528,138.530,138.528,138.530,6.500000000000001
    17.07.2023 09:01:21.000 GMT+0700,138.531,138.532,138.531,138.531,5.6
    17.07.2023 09:01:22.000 GMT+0700,138.532,138.532,138.532,138.532,6.15
    17.07.2023 09:01:24.000 GMT+0700,138.532,138.532,138.532,138.532,1.75
    17.07.2023 09:01:25.000 GMT+0700,138.533,138.533,138.533,138.533,1.75
    17.07.2023 09:01:26.000 GMT+0700,138.532,138.533,138.531,138.533,7
    17.07.2023 09:01:27.000 GMT+0700,138.532,138.532,138.532,138.532,1.75
    17.07.2023 09:01:28.000 GMT+0700,138.533,138.533,138.533,138.533,1.75
    17.07.2023 09:01:29.000 GMT+0700,138.532,138.533,138.532,138.533,3.5
    17.07.2023 09:01:30.000 GMT+0700,138.532,138.532,138.532,138.532,1.75
    17.07.2023 09:01:31.000 GMT+0700,138.532,138.533,138.532,138.532,8.75
    17.07.2023 09:01:33.000 GMT+0700,138.530,138.532,138.530,138.532,4.4
    17.07.2023 09:01:35.000 GMT+0700,138.532,138.532,138.530,138.532,6.15
    17.07.2023 09:01:36.000 GMT+0700,138.531,138.532,138.531,138.532,4.4
    17.07.2023 09:01:37.000 GMT+0700,138.533,138.533,138.533,138.533,1.75
    17.07.2023 09:01:38.000 GMT+0700,138.533,138.533,138.533,138.533,1.75
    17.07.2023 09:01:39.000 GMT+0700,138.533,138.533,138.531,138.531,8.75
    17.07.2023 09:01:40.000 GMT+0700,138.531,138.532,138.531,138.532,3.5
    17.07.2023 09:01:44.000 GMT+0700,138.530,138.530,138.530,138.530,2.65
    17.07.2023 09:01:45.000 GMT+0700,138.531,138.532,138.528,138.532,11.75
    17.07.2023 09:01:47.000 GMT+0700,138.532,138.532,138.532,138.532,2.65
    17.07.2023 09:01:54.000 GMT+0700,138.531,138.533,138.531,138.532,6.15
    17.07.2023 09:01:55.000 GMT+0700,138.533,138.543,138.533,138.543,9.700000000000001
    17.07.2023 09:01:56.000 GMT+0700,138.546,138.554,138.546,138.554,11.500000000000002
    17.07.2023 09:01:57.000 GMT+0700,138.553,138.554,138.553,138.553,7.05
    17.07.2023 09:01:58.000 GMT+0700,138.554,138.554,138.551,138.551,7.5
    17.07.2023 09:01:59.000 GMT+0700,138.546,138.546,138.545,138.545,5.46
    17.07.2023 09:02:00.000 GMT+0700,138.546,138.546,138.545,138.545,8.8
    17.07.2023 09:02:01.000 GMT+0700,138.545,138.546,138.545,138.546,5.3
    17.07.2023 09:02:05.000 GMT+0700,138.545,138.545,138.545,138.545,3.55
    17.07.2023 09:02:06.000 GMT+0700,138.546,138.546,138.546,138.546,1.75
    17.07.2023 09:02:07.000 GMT+0700,138.547,138.555,138.547,138.555,11.2
    17.07.2023 09:02:09.000 GMT+0700,138.554,138.554,138.554,138.554,2.65
    17.07.2023 09:02:10.000 GMT+0700,138.555,138.555,138.555,138.555,3.19
    17.07.2023 09:02:11.000 GMT+0700,138.554,138.554,138.554,138.554,1.2
    17.07.2023 09:02:13.000 GMT+0700,138.555,138.560,138.555,138.559,7.9
    17.07.2023 09:02:16.000 GMT+0700,138.559,138.559,138.557,138.557,4.94
    17.07.2023 09:02:17.000 GMT+0700,138.558,138.558,138.558,138.558,1.44
    17.07.2023 09:02:18.000 GMT+0700,138.559,138.559,138.557,138.557,5.84
    17.07.2023 09:02:19.000 GMT+0700,138.557,138.557,138.557,138.557,1.2
    17.07.2023 09:02:26.000 GMT+0700,138.558,138.561,138.558,138.561,5.050000000000001
    17.07.2023 09:02:27.000 GMT+0700,138.563,138.564,138.563,138.564,8.65
    17.07.2023 09:02:36.000 GMT+0700,138.563,138.563,138.563,138.563,1.2
    17.07.2023 09:02:38.000 GMT+0700,138.563,138.563,138.563,138.563,1.2
    17.07.2023 09:02:39.000 GMT+0700,138.563,138.563,138.563,138.563,3.5999999999999996
    17.07.2023 09:02:40.000 GMT+0700,138.562,138.562,138.562,138.562,1.2
    17.07.2023 09:02:42.000 GMT+0700,138.563,138.563,138.563,138.563,1.2
    17.07.2023 09:02:43.000 GMT+0700,138.563,138.563,138.563,138.563,1.2
    17.07.2023 09:02:44.000 GMT+0700,138.563,138.563,138.563,138.563,1.2
    17.07.2023 09:02:45.000 GMT+0700,138.563,138.563,138.563,138.563,2.4
    17.07.2023 09:02:47.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 09:02:49.000 GMT+0700,138.564,138.564,138.564,138.564,2.65
    17.07.2023 09:02:50.000 GMT+0700,138.566,138.566,138.566,138.566,1.2
    17.07.2023 09:02:51.000 GMT+0700,138.566,138.571,138.566,138.571,10.350000000000001
    17.07.2023 09:02:52.000 GMT+0700,138.571,138.571,138.571,138.571,5.3
    17.07.2023 09:02:56.000 GMT+0700,138.572,138.572,138.572,138.572,1.2
    17.07.2023 09:02:59.000 GMT+0700,138.574,138.574,138.574,138.574,1.2
    17.07.2023 09:03:00.000 GMT+0700,138.577,138.581,138.577,138.581,6.500000000000001
    17.07.2023 09:03:01.000 GMT+0700,138.582,138.582,138.582,138.582,3.8500000000000005
    17.07.2023 09:03:08.000 GMT+0700,138.580,138.580,138.579,138.579,6.33
    17.07.2023 09:03:09.000 GMT+0700,138.581,138.582,138.581,138.582,3.8500000000000005
    17.07.2023 09:03:12.000 GMT+0700,138.581,138.581,138.581,138.581,4.58
    17.07.2023 09:03:13.000 GMT+0700,138.581,138.581,138.581,138.581,2.74
    17.07.2023 09:03:15.000 GMT+0700,138.580,138.580,138.580,138.580,2.65
    17.07.2023 09:03:19.000 GMT+0700,138.577,138.577,138.571,138.571,5.25
    17.07.2023 09:03:21.000 GMT+0700,138.570,138.571,138.570,138.571,9.430000000000001
    17.07.2023 09:03:22.000 GMT+0700,138.572,138.572,138.571,138.571,3.5900000000000003
    17.07.2023 09:03:23.000 GMT+0700,138.571,138.571,138.571,138.571,5.4
    17.07.2023 09:03:24.000 GMT+0700,138.571,138.571,138.571,138.571,14.840000000000002
    17.07.2023 09:03:26.000 GMT+0700,138.571,138.571,138.571,138.571,1.75
    17.07.2023 09:03:27.000 GMT+0700,138.570,138.571,138.570,138.571,4.4
    17.07.2023 09:03:28.000 GMT+0700,138.571,138.574,138.571,138.574,5.6000000000000005
    17.07.2023 09:03:29.000 GMT+0700,138.580,138.581,138.580,138.581,5.84
    17.07.2023 09:03:32.000 GMT+0700,138.582,138.582,138.582,138.582,1.2
    17.07.2023 09:03:39.000 GMT+0700,138.583,138.589,138.583,138.589,8.03
    17.07.2023 09:03:40.000 GMT+0700,138.586,138.589,138.586,138.589,8.13
    17.07.2023 09:03:41.000 GMT+0700,138.582,138.582,138.581,138.581,5.3
    17.07.2023 09:03:43.000 GMT+0700,138.582,138.586,138.582,138.586,3.8400000000000003
    17.07.2023 09:03:44.000 GMT+0700,138.587,138.589,138.587,138.589,7.95
    17.07.2023 09:03:46.000 GMT+0700,138.590,138.599,138.590,138.599,10.05
    17.07.2023 09:03:47.000 GMT+0700,138.599,138.599,138.599,138.599,1.75
    17.07.2023 09:03:48.000 GMT+0700,138.599,138.601,138.599,138.600,8.64
    17.07.2023 09:03:49.000 GMT+0700,138.601,138.601,138.600,138.601,4.7
    17.07.2023 09:03:51.000 GMT+0700,138.600,138.600,138.600,138.600,2.65
    17.07.2023 09:03:53.000 GMT+0700,138.602,138.608,138.602,138.608,4.390000000000001
    17.07.2023 09:03:54.000 GMT+0700,138.612,138.620,138.612,138.620,6.240000000000001
    17.07.2023 09:03:57.000 GMT+0700,138.619,138.619,138.619,138.619,1.2
    17.07.2023 09:03:58.000 GMT+0700,138.619,138.619,138.610,138.610,9
    17.07.2023 09:04:01.000 GMT+0700,138.611,138.611,138.611,138.611,1.2
    17.07.2023 09:04:02.000 GMT+0700,138.613,138.613,138.613,138.613,1.2
    17.07.2023 09:04:04.000 GMT+0700,138.612,138.612,138.612,138.612,1.2
    17.07.2023 09:04:05.000 GMT+0700,138.606,138.606,138.604,138.604,5.08
    17.07.2023 09:04:06.000 GMT+0700,138.604,138.605,138.604,138.605,3.9399999999999995
    17.07.2023 09:04:07.000 GMT+0700,138.605,138.605,138.601,138.605,6.120000000000001
    17.07.2023 09:04:08.000 GMT+0700,138.606,138.606,138.605,138.605,3.8500000000000005
    17.07.2023 09:04:09.000 GMT+0700,138.605,138.605,138.605,138.605,2.65
    17.07.2023 09:04:10.000 GMT+0700,138.605,138.606,138.605,138.606,4.4
    17.07.2023 09:04:11.000 GMT+0700,138.605,138.605,138.605,138.605,2.65
    17.07.2023 09:04:12.000 GMT+0700,138.606,138.606,138.606,138.606,1.75
    17.07.2023 09:04:15.000 GMT+0700,138.604,138.604,138.604,138.604,1.2
    17.07.2023 09:04:16.000 GMT+0700,138.604,138.604,138.604,138.604,2.4
    17.07.2023 09:04:17.000 GMT+0700,138.604,138.604,138.604,138.604,1.2
    17.07.2023 09:04:18.000 GMT+0700,138.604,138.604,138.604,138.604,3.5999999999999996
    17.07.2023 09:04:19.000 GMT+0700,138.604,138.604,138.604,138.604,2.4
    17.07.2023 09:04:23.000 GMT+0700,138.605,138.610,138.605,138.610,3.5999999999999996
    17.07.2023 09:04:25.000 GMT+0700,138.609,138.609,138.609,138.609,2.65
    17.07.2023 09:04:26.000 GMT+0700,138.609,138.609,138.604,138.604,5.8999999999999995
    17.07.2023 09:04:28.000 GMT+0700,138.604,138.604,138.602,138.602,2.4
    17.07.2023 09:04:32.000 GMT+0700,138.605,138.605,138.605,138.605,2.4
    17.07.2023 09:04:33.000 GMT+0700,138.603,138.604,138.603,138.604,3.5999999999999996
    17.07.2023 09:04:35.000 GMT+0700,138.603,138.603,138.602,138.602,2.4
    17.07.2023 09:04:36.000 GMT+0700,138.601,138.601,138.601,138.601,2.4
    17.07.2023 09:04:38.000 GMT+0700,138.601,138.601,138.601,138.601,1.2
    17.07.2023 09:04:40.000 GMT+0700,138.601,138.601,138.601,138.601,1.2
    17.07.2023 09:04:41.000 GMT+0700,138.601,138.601,138.591,138.591,6.15
    17.07.2023 09:04:42.000 GMT+0700,138.592,138.592,138.592,138.592,1.2
    17.07.2023 09:04:43.000 GMT+0700,138.593,138.601,138.593,138.601,8.9
    17.07.2023 09:04:44.000 GMT+0700,138.601,138.601,138.601,138.601,1.2
    17.07.2023 09:04:48.000 GMT+0700,138.601,138.601,138.600,138.600,4.4
    17.07.2023 09:04:52.000 GMT+0700,138.595,138.595,138.592,138.592,4.8500000000000005
    17.07.2023 09:04:59.000 GMT+0700,138.592,138.592,138.592,138.592,1.2
    17.07.2023 09:05:00.000 GMT+0700,138.591,138.591,138.590,138.590,4.4
    17.07.2023 09:05:03.000 GMT+0700,138.586,138.586,138.586,138.586,3.8500000000000005
    17.07.2023 09:05:04.000 GMT+0700,138.585,138.585,138.585,138.585,1.2
    17.07.2023 09:05:07.000 GMT+0700,138.585,138.585,138.585,138.585,1.2
    17.07.2023 09:05:08.000 GMT+0700,138.585,138.585,138.582,138.583,7.95
    17.07.2023 09:05:09.000 GMT+0700,138.582,138.582,138.582,138.582,5.3
    17.07.2023 09:05:10.000 GMT+0700,138.583,138.583,138.582,138.582,4.4
    17.07.2023 09:05:11.000 GMT+0700,138.581,138.581,138.581,138.581,1.2
    17.07.2023 09:05:12.000 GMT+0700,138.582,138.582,138.582,138.582,2.65
    17.07.2023 09:05:13.000 GMT+0700,138.583,138.583,138.583,138.583,1.2
    17.07.2023 09:05:15.000 GMT+0700,138.582,138.582,138.582,138.582,2.65
    17.07.2023 09:05:20.000 GMT+0700,138.583,138.583,138.583,138.583,1.2
    17.07.2023 09:05:24.000 GMT+0700,138.582,138.582,138.582,138.582,2.65
    17.07.2023 09:05:25.000 GMT+0700,138.583,138.583,138.583,138.583,1.2
    17.07.2023 09:05:26.000 GMT+0700,138.582,138.583,138.582,138.582,6.500000000000001
    17.07.2023 09:05:29.000 GMT+0700,138.583,138.583,138.583,138.583,1.2
    17.07.2023 09:05:30.000 GMT+0700,138.583,138.583,138.581,138.581,4.4
    17.07.2023 09:05:31.000 GMT+0700,138.583,138.583,138.582,138.582,4.4
    17.07.2023 09:05:33.000 GMT+0700,138.583,138.583,138.583,138.583,1.2
    17.07.2023 09:05:35.000 GMT+0700,138.582,138.582,138.582,138.582,2.65
    17.07.2023 09:05:37.000 GMT+0700,138.583,138.583,138.582,138.582,3.8500000000000005
    17.07.2023 09:05:38.000 GMT+0700,138.583,138.590,138.583,138.589,6.500000000000001
    17.07.2023 09:05:39.000 GMT+0700,138.591,138.592,138.591,138.591,8.89
    17.07.2023 09:05:48.000 GMT+0700,138.592,138.592,138.592,138.592,2.4
    17.07.2023 09:05:49.000 GMT+0700,138.592,138.592,138.592,138.592,1.2
    17.07.2023 09:05:50.000 GMT+0700,138.592,138.592,138.592,138.592,1.2
    17.07.2023 09:05:53.000 GMT+0700,138.592,138.592,138.592,138.592,1.2
    17.07.2023 09:05:54.000 GMT+0700,138.592,138.592,138.591,138.591,3.8500000000000005
    17.07.2023 09:05:57.000 GMT+0700,138.591,138.591,138.590,138.590,4.4
    17.07.2023 09:06:00.000 GMT+0700,138.591,138.591,138.590,138.590,4.4
    17.07.2023 09:06:07.000 GMT+0700,138.591,138.591,138.591,138.591,1.2
    17.07.2023 09:06:10.000 GMT+0700,138.590,138.590,138.590,138.590,1.2
    17.07.2023 09:06:25.000 GMT+0700,138.584,138.584,138.581,138.581,4.05
    17.07.2023 09:06:28.000 GMT+0700,138.583,138.583,138.582,138.583,5.050000000000001
    17.07.2023 09:06:29.000 GMT+0700,138.583,138.589,138.583,138.589,3.5999999999999996
    17.07.2023 09:06:30.000 GMT+0700,138.590,138.590,138.589,138.589,4.4
    17.07.2023 09:06:31.000 GMT+0700,138.590,138.590,138.589,138.589,8.8
    17.07.2023 09:06:33.000 GMT+0700,138.590,138.590,138.590,138.590,1.75
    17.07.2023 09:06:35.000 GMT+0700,138.591,138.591,138.589,138.589,6.15
    17.07.2023 09:06:36.000 GMT+0700,138.590,138.590,138.590,138.590,1.75
    17.07.2023 09:06:37.000 GMT+0700,138.591,138.591,138.589,138.590,9.649999999999999
    17.07.2023 09:06:38.000 GMT+0700,138.591,138.591,138.590,138.590,7.05
    17.07.2023 09:06:39.000 GMT+0700,138.593,138.593,138.592,138.592,2.4
    17.07.2023 09:06:40.000 GMT+0700,138.591,138.592,138.591,138.592,2.4
    17.07.2023 09:06:42.000 GMT+0700,138.599,138.601,138.599,138.600,3.5999999999999996
    17.07.2023 09:06:45.000 GMT+0700,138.601,138.602,138.601,138.602,2.4
    17.07.2023 09:06:47.000 GMT+0700,138.600,138.600,138.600,138.600,1.2
    17.07.2023 09:06:51.000 GMT+0700,138.601,138.601,138.601,138.601,1.2
    17.07.2023 09:06:52.000 GMT+0700,138.601,138.601,138.601,138.601,1.2
    17.07.2023 09:06:54.000 GMT+0700,138.600,138.601,138.600,138.601,2.9499999999999997
    17.07.2023 09:06:55.000 GMT+0700,138.600,138.600,138.600,138.600,2.65
    17.07.2023 09:06:57.000 GMT+0700,138.594,138.594,138.593,138.593,5.45
    17.07.2023 09:07:01.000 GMT+0700,138.594,138.600,138.594,138.600,8.549999999999999
    17.07.2023 09:07:02.000 GMT+0700,138.599,138.600,138.599,138.600,7.05
    17.07.2023 09:07:04.000 GMT+0700,138.602,138.602,138.601,138.602,3.5999999999999996
    17.07.2023 09:07:09.000 GMT+0700,138.600,138.600,138.600,138.600,2.65
    17.07.2023 09:07:11.000 GMT+0700,138.601,138.601,138.601,138.601,2.4
    17.07.2023 09:07:12.000 GMT+0700,138.601,138.601,138.601,138.601,1.2
    17.07.2023 09:07:14.000 GMT+0700,138.601,138.601,138.601,138.601,2.4
    17.07.2023 09:07:17.000 GMT+0700,138.600,138.600,138.600,138.600,1.2
    17.07.2023 09:07:20.000 GMT+0700,138.599,138.599,138.599,138.599,2.65
    17.07.2023 09:07:22.000 GMT+0700,138.595,138.595,138.594,138.594,3.4
    17.07.2023 09:07:24.000 GMT+0700,138.592,138.592,138.591,138.591,4.84
    17.07.2023 09:07:26.000 GMT+0700,138.590,138.590,138.590,138.590,2.65
    17.07.2023 09:07:27.000 GMT+0700,138.590,138.590,138.588,138.588,4.4
    17.07.2023 09:07:28.000 GMT+0700,138.590,138.590,138.589,138.589,4.4
    17.07.2023 09:07:30.000 GMT+0700,138.590,138.590,138.590,138.590,1.75
    17.07.2023 09:07:32.000 GMT+0700,138.590,138.591,138.590,138.591,4.4
    17.07.2023 09:07:33.000 GMT+0700,138.589,138.591,138.589,138.591,3.5
    17.07.2023 09:07:34.000 GMT+0700,138.589,138.591,138.589,138.590,5.25
    17.07.2023 09:07:36.000 GMT+0700,138.589,138.591,138.589,138.591,5.6000000000000005
    17.07.2023 09:07:37.000 GMT+0700,138.590,138.590,138.590,138.590,2.65
    17.07.2023 09:07:39.000 GMT+0700,138.590,138.591,138.590,138.591,4.4
    17.07.2023 09:07:42.000 GMT+0700,138.596,138.599,138.596,138.599,7.35
    17.07.2023 09:07:43.000 GMT+0700,138.600,138.601,138.600,138.600,8.75
    17.07.2023 09:07:45.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 09:07:46.000 GMT+0700,138.599,138.599,138.599,138.599,2.65
    17.07.2023 09:07:48.000 GMT+0700,138.601,138.601,138.600,138.600,4.4
    17.07.2023 09:07:50.000 GMT+0700,138.601,138.601,138.600,138.600,4.4
    17.07.2023 09:07:52.000 GMT+0700,138.600,138.601,138.600,138.600,7.05
    17.07.2023 09:08:08.000 GMT+0700,138.600,138.600,138.600,138.600,2.65
    17.07.2023 09:08:09.000 GMT+0700,138.599,138.599,138.599,138.599,1.75
    17.07.2023 09:08:10.000 GMT+0700,138.594,138.594,138.589,138.589,4.6
    17.07.2023 09:08:11.000 GMT+0700,138.590,138.590,138.589,138.589,5.25
    17.07.2023 09:08:13.000 GMT+0700,138.590,138.590,138.589,138.589,3.5
    17.07.2023 09:08:16.000 GMT+0700,138.589,138.589,138.589,138.589,1.75
    17.07.2023 09:08:20.000 GMT+0700,138.589,138.590,138.588,138.590,6.15
    17.07.2023 09:08:22.000 GMT+0700,138.589,138.589,138.589,138.589,1.75
    17.07.2023 09:08:24.000 GMT+0700,138.589,138.589,138.589,138.589,1.75
    17.07.2023 09:08:25.000 GMT+0700,138.583,138.583,138.578,138.580,11.719999999999999
    17.07.2023 09:08:27.000 GMT+0700,138.580,138.580,138.579,138.579,7
    17.07.2023 09:08:28.000 GMT+0700,138.580,138.580,138.580,138.580,1.75
    17.07.2023 09:08:29.000 GMT+0700,138.580,138.580,138.579,138.580,5.25
    17.07.2023 09:08:30.000 GMT+0700,138.580,138.580,138.580,138.580,1.75
    17.07.2023 09:08:31.000 GMT+0700,138.578,138.580,138.578,138.580,7.9
    17.07.2023 09:08:32.000 GMT+0700,138.581,138.581,138.581,138.581,1.75
    17.07.2023 09:08:33.000 GMT+0700,138.581,138.582,138.578,138.581,13.1
    17.07.2023 09:08:34.000 GMT+0700,138.582,138.582,138.582,138.582,1.75
    17.07.2023 09:08:54.000 GMT+0700,138.581,138.582,138.581,138.582,4.4
    17.07.2023 09:08:55.000 GMT+0700,138.581,138.581,138.581,138.581,2.65
    17.07.2023 09:08:58.000 GMT+0700,138.582,138.582,138.582,138.582,1.75
    17.07.2023 09:08:59.000 GMT+0700,138.581,138.581,138.581,138.581,7.05
    17.07.2023 09:09:00.000 GMT+0700,138.582,138.582,138.580,138.582,6.15
    17.07.2023 09:09:01.000 GMT+0700,138.581,138.581,138.579,138.581,9.100000000000001
    17.07.2023 09:09:02.000 GMT+0700,138.580,138.580,138.572,138.572,7.6
    17.07.2023 09:09:03.000 GMT+0700,138.573,138.574,138.573,138.573,5.25
    17.07.2023 09:09:04.000 GMT+0700,138.572,138.572,138.569,138.570,14.1
    17.07.2023 09:09:05.000 GMT+0700,138.569,138.570,138.569,138.570,8.8
    17.07.2023 09:09:06.000 GMT+0700,138.568,138.569,138.568,138.569,4.4
    17.07.2023 09:09:09.000 GMT+0700,138.571,138.571,138.571,138.571,1.75
    17.07.2023 09:09:11.000 GMT+0700,138.570,138.570,138.570,138.570,4.4
    17.07.2023 09:09:18.000 GMT+0700,138.571,138.571,138.571,138.571,1.75
    17.07.2023 09:09:20.000 GMT+0700,138.572,138.580,138.572,138.580,9.1
    17.07.2023 09:09:21.000 GMT+0700,138.577,138.580,138.577,138.580,4.4
    17.07.2023 09:09:22.000 GMT+0700,138.576,138.576,138.573,138.573,10.33
    17.07.2023 09:09:23.000 GMT+0700,138.570,138.571,138.570,138.571,4.8500000000000005
    17.07.2023 09:09:24.000 GMT+0700,138.570,138.572,138.570,138.570,11.450000000000001
    17.07.2023 09:09:25.000 GMT+0700,138.569,138.570,138.569,138.570,9.3
    17.07.2023 09:09:26.000 GMT+0700,138.572,138.572,138.570,138.570,8.8
    17.07.2023 09:09:28.000 GMT+0700,138.570,138.570,138.570,138.570,1.75
    17.07.2023 09:09:30.000 GMT+0700,138.571,138.571,138.571,138.571,1.2
    17.07.2023 09:09:32.000 GMT+0700,138.569,138.571,138.569,138.570,18.369999999999997
    17.07.2023 09:09:33.000 GMT+0700,138.571,138.571,138.570,138.570,3.5
    17.07.2023 09:09:36.000 GMT+0700,138.570,138.570,138.570,138.570,4.4
    17.07.2023 09:09:37.000 GMT+0700,138.572,138.572,138.571,138.571,5.25
    17.07.2023 09:09:38.000 GMT+0700,138.572,138.572,138.571,138.572,5.25
    17.07.2023 09:09:40.000 GMT+0700,138.571,138.571,138.571,138.571,2.65
    17.07.2023 09:09:42.000 GMT+0700,138.572,138.572,138.572,138.572,1.75
    17.07.2023 09:09:44.000 GMT+0700,138.571,138.571,138.571,138.571,1.2
    17.07.2023 09:09:45.000 GMT+0700,138.571,138.571,138.570,138.570,6.15
    17.07.2023 09:09:46.000 GMT+0700,138.571,138.571,138.570,138.570,7.05
    17.07.2023 09:09:47.000 GMT+0700,138.571,138.571,138.570,138.570,4.4
    17.07.2023 09:09:50.000 GMT+0700,138.570,138.570,138.570,138.570,1.75
    17.07.2023 09:09:51.000 GMT+0700,138.569,138.569,138.569,138.569,3.55
    17.07.2023 09:09:52.000 GMT+0700,138.570,138.570,138.569,138.570,7.05
    17.07.2023 09:09:53.000 GMT+0700,138.569,138.570,138.569,138.570,5.3
    17.07.2023 09:09:54.000 GMT+0700,138.569,138.569,138.569,138.569,3.55
    17.07.2023 09:09:55.000 GMT+0700,138.570,138.570,138.570,138.570,1.75
    17.07.2023 09:09:56.000 GMT+0700,138.571,138.571,138.571,138.571,1.75
    17.07.2023 09:09:57.000 GMT+0700,138.572,138.572,138.571,138.571,3.5
    17.07.2023 09:09:58.000 GMT+0700,138.570,138.572,138.570,138.572,4.4
    17.07.2023 09:10:00.000 GMT+0700,138.571,138.571,138.571,138.571,3.5
    17.07.2023 09:10:01.000 GMT+0700,138.569,138.569,138.569,138.569,4.4
    17.07.2023 09:10:02.000 GMT+0700,138.570,138.570,138.569,138.569,4.4
    17.07.2023 09:10:03.000 GMT+0700,138.570,138.571,138.570,138.571,3.5
    17.07.2023 09:10:04.000 GMT+0700,138.570,138.571,138.570,138.570,7.05
    17.07.2023 09:10:05.000 GMT+0700,138.572,138.572,138.570,138.570,6.15
    17.07.2023 09:10:06.000 GMT+0700,138.571,138.572,138.570,138.572,5.25
    17.07.2023 09:10:07.000 GMT+0700,138.571,138.580,138.571,138.579,11.39
    17.07.2023 09:10:08.000 GMT+0700,138.579,138.579,138.569,138.569,12.3
    17.07.2023 09:10:09.000 GMT+0700,138.571,138.571,138.569,138.570,6.15
    17.07.2023 09:10:10.000 GMT+0700,138.571,138.571,138.569,138.570,8.440000000000001
    17.07.2023 09:10:11.000 GMT+0700,138.569,138.571,138.569,138.570,8.8
    17.07.2023 09:10:12.000 GMT+0700,138.569,138.570,138.569,138.569,11.450000000000001
    17.07.2023 09:10:13.000 GMT+0700,138.570,138.570,138.570,138.570,1.75
    17.07.2023 09:10:14.000 GMT+0700,138.570,138.570,138.570,138.570,1.75
    17.07.2023 09:10:15.000 GMT+0700,138.567,138.567,138.560,138.561,9.290000000000001
    17.07.2023 09:10:16.000 GMT+0700,138.560,138.563,138.560,138.562,12.22
    17.07.2023 09:10:22.000 GMT+0700,138.561,138.563,138.561,138.563,4.94
    17.07.2023 09:10:24.000 GMT+0700,138.562,138.562,138.562,138.562,1.75
    17.07.2023 09:10:26.000 GMT+0700,138.563,138.563,138.561,138.561,9.620000000000001
    17.07.2023 09:10:27.000 GMT+0700,138.563,138.563,138.561,138.561,4.68
    17.07.2023 09:10:29.000 GMT+0700,138.565,138.569,138.562,138.562,6.87
    17.07.2023 09:10:30.000 GMT+0700,138.562,138.562,138.559,138.559,18.759999999999998
    17.07.2023 09:10:31.000 GMT+0700,138.559,138.559,138.559,138.559,5.220000000000001
    17.07.2023 09:10:32.000 GMT+0700,138.561,138.562,138.561,138.561,7.05
    17.07.2023 09:10:33.000 GMT+0700,138.562,138.562,138.560,138.561,8.8
    17.07.2023 09:10:35.000 GMT+0700,138.560,138.560,138.560,138.560,1.89
    17.07.2023 09:10:36.000 GMT+0700,138.558,138.558,138.558,138.558,1.89
    17.07.2023 09:10:37.000 GMT+0700,138.558,138.559,138.558,138.559,4.65
    17.07.2023 09:10:38.000 GMT+0700,138.559,138.559,138.559,138.559,3.19
    17.07.2023 09:10:39.000 GMT+0700,138.559,138.559,138.559,138.559,2.93
    17.07.2023 09:10:41.000 GMT+0700,138.559,138.559,138.559,138.559,4.63
    17.07.2023 09:10:42.000 GMT+0700,138.560,138.560,138.551,138.551,6.91
    17.07.2023 09:10:44.000 GMT+0700,138.551,138.551,138.551,138.551,1.2
    17.07.2023 09:10:45.000 GMT+0700,138.551,138.551,138.551,138.551,1.2
    17.07.2023 09:10:49.000 GMT+0700,138.551,138.551,138.551,138.551,1.2
    17.07.2023 09:10:52.000 GMT+0700,138.551,138.551,138.551,138.551,1.2
    17.07.2023 09:10:53.000 GMT+0700,138.549,138.551,138.549,138.551,3.5
    17.07.2023 09:10:54.000 GMT+0700,138.550,138.551,138.550,138.551,2.9499999999999997
    17.07.2023 09:10:55.000 GMT+0700,138.550,138.550,138.550,138.550,3.19
    17.07.2023 09:10:56.000 GMT+0700,138.551,138.551,138.551,138.551,1.75
    17.07.2023 09:10:58.000 GMT+0700,138.550,138.551,138.550,138.551,3.19
    17.07.2023 09:10:59.000 GMT+0700,138.550,138.551,138.550,138.550,7.59
    17.07.2023 09:11:00.000 GMT+0700,138.551,138.551,138.550,138.550,7.870000000000001
    17.07.2023 09:11:01.000 GMT+0700,138.550,138.551,138.550,138.551,3.19
    17.07.2023 09:11:02.000 GMT+0700,138.550,138.550,138.550,138.550,3.19
    17.07.2023 09:11:03.000 GMT+0700,138.551,138.551,138.551,138.551,1.75
    17.07.2023 09:11:04.000 GMT+0700,138.550,138.550,138.550,138.550,3.19
    17.07.2023 09:11:05.000 GMT+0700,138.551,138.551,138.551,138.551,1.75
    17.07.2023 09:11:07.000 GMT+0700,138.549,138.549,138.549,138.549,3.19
    17.07.2023 09:11:08.000 GMT+0700,138.551,138.551,138.551,138.551,1.75
    17.07.2023 09:11:11.000 GMT+0700,138.550,138.550,138.550,138.550,3.55
    17.07.2023 09:11:12.000 GMT+0700,138.550,138.551,138.550,138.551,5.84
    17.07.2023 09:11:17.000 GMT+0700,138.552,138.561,138.552,138.561,8.84
    17.07.2023 09:11:21.000 GMT+0700,138.560,138.560,138.560,138.560,2.65
    17.07.2023 09:11:23.000 GMT+0700,138.560,138.560,138.560,138.560,2.65
    17.07.2023 09:11:24.000 GMT+0700,138.560,138.560,138.560,138.560,1.2
    17.07.2023 09:11:25.000 GMT+0700,138.561,138.561,138.561,138.561,1.75
    17.07.2023 09:11:26.000 GMT+0700,138.562,138.562,138.562,138.562,1.2
    17.07.2023 09:11:27.000 GMT+0700,138.560,138.560,138.557,138.560,8.04
    17.07.2023 09:11:28.000 GMT+0700,138.556,138.556,138.551,138.551,15.520000000000001
    17.07.2023 09:11:29.000 GMT+0700,138.551,138.551,138.551,138.551,3.3
    17.07.2023 09:11:31.000 GMT+0700,138.551,138.551,138.551,138.551,3.19
    17.07.2023 09:11:32.000 GMT+0700,138.550,138.550,138.550,138.550,2.93
    17.07.2023 09:11:37.000 GMT+0700,138.549,138.551,138.549,138.551,6.430000000000001
    17.07.2023 09:11:38.000 GMT+0700,138.549,138.549,138.549,138.549,2.29
    17.07.2023 09:11:39.000 GMT+0700,138.548,138.551,138.548,138.551,5.39
    17.07.2023 09:11:41.000 GMT+0700,138.549,138.551,138.549,138.550,5.25
    17.07.2023 09:11:42.000 GMT+0700,138.551,138.551,138.551,138.551,1.75
    17.07.2023 09:11:43.000 GMT+0700,138.548,138.551,138.548,138.548,10.58
    17.07.2023 09:11:44.000 GMT+0700,138.550,138.551,138.550,138.551,3.5
    17.07.2023 09:11:45.000 GMT+0700,138.548,138.549,138.548,138.549,5.11
    17.07.2023 09:11:46.000 GMT+0700,138.549,138.550,138.549,138.550,4.04
    17.07.2023 09:11:47.000 GMT+0700,138.548,138.551,138.548,138.551,4.68
    17.07.2023 09:11:50.000 GMT+0700,138.548,138.548,138.548,138.548,2.93
    17.07.2023 09:11:53.000 GMT+0700,138.550,138.550,138.549,138.549,4.04
    17.07.2023 09:11:55.000 GMT+0700,138.549,138.549,138.549,138.549,3.19
    17.07.2023 09:11:57.000 GMT+0700,138.551,138.551,138.549,138.551,6.24
    17.07.2023 09:11:58.000 GMT+0700,138.548,138.548,138.548,138.548,4.51
    17.07.2023 09:11:59.000 GMT+0700,138.550,138.550,138.550,138.550,1.75
    17.07.2023 09:12:00.000 GMT+0700,138.549,138.551,138.549,138.551,3.5
    17.07.2023 09:12:01.000 GMT+0700,138.549,138.549,138.549,138.549,1.75
    17.07.2023 09:12:03.000 GMT+0700,138.549,138.553,138.549,138.552,8.549999999999999
    17.07.2023 09:12:04.000 GMT+0700,138.557,138.559,138.557,138.559,5.84
    17.07.2023 09:12:05.000 GMT+0700,138.558,138.560,138.558,138.560,10.78
    17.07.2023 09:12:06.000 GMT+0700,138.559,138.559,138.559,138.559,5.84
    17.07.2023 09:12:09.000 GMT+0700,138.561,138.563,138.561,138.561,4.94
    17.07.2023 09:12:10.000 GMT+0700,138.560,138.560,138.560,138.560,4.09
    17.07.2023 09:12:11.000 GMT+0700,138.561,138.561,138.561,138.561,1.75
    17.07.2023 09:12:12.000 GMT+0700,138.560,138.560,138.560,138.560,4.09
    17.07.2023 09:12:13.000 GMT+0700,138.561,138.561,138.561,138.561,1.75
    17.07.2023 09:12:15.000 GMT+0700,138.563,138.563,138.563,138.563,1.75
    17.07.2023 09:12:17.000 GMT+0700,138.563,138.563,138.561,138.561,8.41
    17.07.2023 09:12:18.000 GMT+0700,138.561,138.562,138.561,138.562,3.5
    17.07.2023 09:12:19.000 GMT+0700,138.561,138.561,138.561,138.561,1.75
    17.07.2023 09:12:20.000 GMT+0700,138.562,138.562,138.562,138.562,1.75
    17.07.2023 09:12:22.000 GMT+0700,138.559,138.559,138.559,138.559,1.72
    17.07.2023 09:12:24.000 GMT+0700,138.559,138.560,138.559,138.560,9.979999999999999
    17.07.2023 09:12:25.000 GMT+0700,138.561,138.561,138.561,138.561,2.29
    17.07.2023 09:12:26.000 GMT+0700,138.560,138.561,138.560,138.561,5.48
    17.07.2023 09:12:27.000 GMT+0700,138.561,138.561,138.561,138.561,2.29
    17.07.2023 09:12:28.000 GMT+0700,138.561,138.561,138.561,138.561,4.470000000000001
    17.07.2023 09:12:29.000 GMT+0700,138.561,138.561,138.561,138.561,2.18
    17.07.2023 09:12:30.000 GMT+0700,138.561,138.562,138.561,138.562,5.220000000000001
    17.07.2023 09:12:31.000 GMT+0700,138.561,138.563,138.561,138.562,7.720000000000001
    17.07.2023 09:12:32.000 GMT+0700,138.561,138.563,138.561,138.563,4.94
    17.07.2023 09:12:33.000 GMT+0700,138.562,138.562,138.562,138.562,3.19
    17.07.2023 09:12:35.000 GMT+0700,138.561,138.561,138.561,138.561,2.18
    17.07.2023 09:12:36.000 GMT+0700,138.562,138.562,138.562,138.562,2.6799999999999997
    17.07.2023 09:12:37.000 GMT+0700,138.562,138.562,138.562,138.562,3.19
    17.07.2023 09:12:38.000 GMT+0700,138.562,138.562,138.562,138.562,2.29
    17.07.2023 09:12:39.000 GMT+0700,138.561,138.561,138.561,138.561,2.29
    17.07.2023 09:12:40.000 GMT+0700,138.561,138.561,138.561,138.561,2.18
    17.07.2023 09:12:41.000 GMT+0700,138.561,138.561,138.560,138.560,7.7700000000000005
    17.07.2023 09:12:42.000 GMT+0700,138.561,138.561,138.561,138.561,4.04
    17.07.2023 09:12:43.000 GMT+0700,138.561,138.561,138.561,138.561,2.18
    17.07.2023 09:12:44.000 GMT+0700,138.561,138.562,138.561,138.562,4.58
    17.07.2023 09:12:45.000 GMT+0700,138.561,138.561,138.550,138.550,10.24
    17.07.2023 09:12:46.000 GMT+0700,138.551,138.551,138.550,138.550,8.8
    17.07.2023 09:12:47.000 GMT+0700,138.550,138.550,138.550,138.550,6.120000000000001
    17.07.2023 09:12:48.000 GMT+0700,138.552,138.552,138.550,138.550,11.63
    17.07.2023 09:12:49.000 GMT+0700,138.551,138.552,138.551,138.552,3.5
    17.07.2023 09:12:51.000 GMT+0700,138.551,138.552,138.551,138.551,5.25
    17.07.2023 09:12:52.000 GMT+0700,138.551,138.551,138.550,138.550,5.3
    17.07.2023 09:12:53.000 GMT+0700,138.551,138.551,138.550,138.550,5.84
    17.07.2023 09:12:56.000 GMT+0700,138.551,138.551,138.551,138.551,1.75
    17.07.2023 09:12:57.000 GMT+0700,138.552,138.552,138.550,138.552,10.55
    17.07.2023 09:12:58.000 GMT+0700,138.550,138.553,138.550,138.553,10.9
    17.07.2023 09:12:59.000 GMT+0700,138.560,138.562,138.560,138.562,7.05
    17.07.2023 09:13:00.000 GMT+0700,138.562,138.562,138.560,138.561,5.25
    17.07.2023 09:13:01.000 GMT+0700,138.560,138.560,138.560,138.560,1.75
    17.07.2023 09:13:02.000 GMT+0700,138.559,138.561,138.559,138.560,7.05
    17.07.2023 09:13:03.000 GMT+0700,138.560,138.560,138.560,138.560,1.75
    17.07.2023 09:13:04.000 GMT+0700,138.560,138.561,138.556,138.558,11.75
    17.07.2023 09:13:05.000 GMT+0700,138.560,138.561,138.560,138.561,3.5
    17.07.2023 09:13:07.000 GMT+0700,138.558,138.560,138.558,138.560,4.4
    17.07.2023 09:13:08.000 GMT+0700,138.561,138.561,138.560,138.560,3.5
    17.07.2023 09:13:10.000 GMT+0700,138.559,138.559,138.559,138.559,4.09
    17.07.2023 09:13:12.000 GMT+0700,138.560,138.560,138.560,138.560,2.29
    17.07.2023 09:13:13.000 GMT+0700,138.559,138.559,138.559,138.559,4.09
    17.07.2023 09:13:17.000 GMT+0700,138.560,138.560,138.560,138.560,1.75
    17.07.2023 09:13:18.000 GMT+0700,138.559,138.560,138.559,138.560,8.49
    17.07.2023 09:13:19.000 GMT+0700,138.560,138.560,138.559,138.560,11.63
    17.07.2023 09:13:20.000 GMT+0700,138.561,138.561,138.559,138.559,10.24
    17.07.2023 09:13:21.000 GMT+0700,138.559,138.559,138.557,138.557,2.9499999999999997
    17.07.2023 09:13:22.000 GMT+0700,138.560,138.560,138.560,138.560,1.75
    17.07.2023 09:13:23.000 GMT+0700,138.559,138.559,138.559,138.559,3.55
    17.07.2023 09:13:25.000 GMT+0700,138.559,138.559,138.559,138.559,1.75
    17.07.2023 09:13:30.000 GMT+0700,138.559,138.559,138.559,138.559,3.19
    17.07.2023 09:13:31.000 GMT+0700,138.559,138.562,138.559,138.562,2.9499999999999997
    17.07.2023 09:13:32.000 GMT+0700,138.561,138.562,138.561,138.561,7.05
    17.07.2023 09:13:33.000 GMT+0700,138.562,138.562,138.562,138.562,1.2
    17.07.2023 09:13:35.000 GMT+0700,138.568,138.572,138.568,138.572,6.500000000000001
    17.07.2023 09:13:36.000 GMT+0700,138.573,138.573,138.573,138.573,1.2
    17.07.2023 09:13:37.000 GMT+0700,138.572,138.572,138.572,138.572,1.2
    17.07.2023 09:13:38.000 GMT+0700,138.571,138.571,138.571,138.571,5.3
    17.07.2023 09:13:39.000 GMT+0700,138.572,138.572,138.572,138.572,3.5999999999999996
    17.07.2023 09:13:40.000 GMT+0700,138.572,138.572,138.572,138.572,1.2
    17.07.2023 09:13:41.000 GMT+0700,138.572,138.572,138.572,138.572,1.2
    17.07.2023 09:13:42.000 GMT+0700,138.571,138.571,138.571,138.571,2.65
    17.07.2023 09:13:43.000 GMT+0700,138.572,138.572,138.572,138.572,1.2
    17.07.2023 09:13:45.000 GMT+0700,138.572,138.572,138.559,138.560,12.65
    17.07.2023 09:13:46.000 GMT+0700,138.559,138.560,138.559,138.560,4.09
    17.07.2023 09:13:52.000 GMT+0700,138.558,138.560,138.558,138.560,3.8500000000000005
    17.07.2023 09:13:53.000 GMT+0700,138.559,138.560,138.559,138.560,3.8500000000000005
    17.07.2023 09:13:54.000 GMT+0700,138.559,138.560,138.559,138.560,6.500000000000001
    17.07.2023 09:13:55.000 GMT+0700,138.561,138.561,138.561,138.561,1.2
    17.07.2023 09:13:58.000 GMT+0700,138.560,138.560,138.560,138.560,2.65
    17.07.2023 09:14:00.000 GMT+0700,138.561,138.561,138.561,138.561,2.65
    17.07.2023 09:14:02.000 GMT+0700,138.558,138.559,138.558,138.559,2.4
    17.07.2023 09:14:03.000 GMT+0700,138.559,138.559,138.556,138.556,3.5999999999999996
    17.07.2023 09:14:04.000 GMT+0700,138.559,138.560,138.559,138.560,3.8500000000000005
    17.07.2023 09:14:06.000 GMT+0700,138.561,138.561,138.561,138.561,1.2
    17.07.2023 09:14:12.000 GMT+0700,138.563,138.563,138.563,138.563,2.4
    17.07.2023 09:14:15.000 GMT+0700,138.563,138.563,138.563,138.563,3.5999999999999996
    17.07.2023 09:14:18.000 GMT+0700,138.563,138.564,138.563,138.564,2.4
    17.07.2023 09:14:20.000 GMT+0700,138.564,138.564,138.562,138.563,3.5999999999999996
    17.07.2023 09:14:21.000 GMT+0700,138.563,138.563,138.563,138.563,1.2
    17.07.2023 09:14:22.000 GMT+0700,138.563,138.563,138.563,138.563,1.2
    17.07.2023 09:14:23.000 GMT+0700,138.563,138.563,138.563,138.563,1.2
    17.07.2023 09:14:27.000 GMT+0700,138.563,138.563,138.563,138.563,1.2
    17.07.2023 09:14:31.000 GMT+0700,138.563,138.563,138.563,138.563,2.4
    17.07.2023 09:14:32.000 GMT+0700,138.563,138.563,138.563,138.563,1.2
    17.07.2023 09:14:36.000 GMT+0700,138.563,138.563,138.563,138.563,1.2
    17.07.2023 09:14:37.000 GMT+0700,138.562,138.562,138.562,138.562,1.2
    17.07.2023 09:14:41.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 09:14:42.000 GMT+0700,138.563,138.563,138.563,138.563,1.2
    17.07.2023 09:14:45.000 GMT+0700,138.571,138.573,138.570,138.573,5.1899999999999995
    17.07.2023 09:14:46.000 GMT+0700,138.565,138.565,138.561,138.561,2.9499999999999997
    17.07.2023 09:14:50.000 GMT+0700,138.562,138.563,138.562,138.563,2.4
    17.07.2023 09:14:51.000 GMT+0700,138.562,138.562,138.562,138.562,2.65
    17.07.2023 09:14:53.000 GMT+0700,138.563,138.563,138.563,138.563,1.2
    17.07.2023 09:14:55.000 GMT+0700,138.562,138.562,138.562,138.562,2.65
    17.07.2023 09:14:57.000 GMT+0700,138.561,138.561,138.561,138.561,2.65
    17.07.2023 09:15:08.000 GMT+0700,138.558,138.560,138.558,138.560,4
    17.07.2023 09:15:47.000 GMT+0700,138.565,138.567,138.565,138.565,3.7199999999999998
    17.07.2023 09:15:50.000 GMT+0700,138.567,138.567,138.564,138.564,5.6000000000000005
    17.07.2023 09:15:55.000 GMT+0700,138.563,138.563,138.563,138.563,1.2
    17.07.2023 09:15:56.000 GMT+0700,138.562,138.562,138.562,138.562,1.2
    17.07.2023 09:15:57.000 GMT+0700,138.561,138.561,138.561,138.561,1.2
    17.07.2023 09:16:01.000 GMT+0700,138.559,138.559,138.558,138.558,3.5999999999999996
    17.07.2023 09:16:02.000 GMT+0700,138.560,138.560,138.560,138.560,2.65
    17.07.2023 09:16:03.000 GMT+0700,138.560,138.560,138.560,138.560,2.65
    17.07.2023 09:16:07.000 GMT+0700,138.569,138.571,138.569,138.571,6.500000000000001
    17.07.2023 09:16:10.000 GMT+0700,138.572,138.572,138.572,138.572,1.2
    17.07.2023 09:16:11.000 GMT+0700,138.571,138.571,138.571,138.571,2.65
    17.07.2023 09:16:19.000 GMT+0700,138.572,138.572,138.572,138.572,2.65
    17.07.2023 09:16:20.000 GMT+0700,138.573,138.573,138.570,138.570,5.6000000000000005
    17.07.2023 09:16:22.000 GMT+0700,138.570,138.571,138.570,138.570,7.05
    17.07.2023 09:16:23.000 GMT+0700,138.571,138.571,138.570,138.570,7.05
    17.07.2023 09:16:24.000 GMT+0700,138.571,138.571,138.571,138.571,5.3
    17.07.2023 09:16:32.000 GMT+0700,138.571,138.571,138.571,138.571,2.65
    17.07.2023 09:16:40.000 GMT+0700,138.571,138.571,138.571,138.571,1.2
    17.07.2023 09:16:41.000 GMT+0700,138.570,138.570,138.570,138.570,2.65
    17.07.2023 09:16:52.000 GMT+0700,138.570,138.570,138.570,138.570,2.65
    17.07.2023 09:16:53.000 GMT+0700,138.571,138.571,138.571,138.571,1.2
    17.07.2023 09:16:55.000 GMT+0700,138.571,138.571,138.571,138.571,2.65
    17.07.2023 09:16:57.000 GMT+0700,138.571,138.571,138.571,138.571,1.2
    17.07.2023 09:16:59.000 GMT+0700,138.571,138.571,138.571,138.571,2.65
    17.07.2023 09:17:00.000 GMT+0700,138.571,138.571,138.570,138.571,6
    17.07.2023 09:17:01.000 GMT+0700,138.571,138.571,138.571,138.571,1.2
    17.07.2023 09:17:02.000 GMT+0700,138.570,138.570,138.570,138.570,1.2
    17.07.2023 09:17:03.000 GMT+0700,138.571,138.571,138.571,138.571,2.65
    17.07.2023 09:17:06.000 GMT+0700,138.573,138.583,138.573,138.583,8.65
    17.07.2023 09:17:07.000 GMT+0700,138.582,138.582,138.580,138.580,6.500000000000001
    17.07.2023 09:17:10.000 GMT+0700,138.581,138.581,138.580,138.580,4.4
    17.07.2023 09:17:11.000 GMT+0700,138.581,138.581,138.580,138.580,4.4
    17.07.2023 09:17:14.000 GMT+0700,138.581,138.581,138.580,138.580,8.8
    17.07.2023 09:17:15.000 GMT+0700,138.581,138.581,138.580,138.581,6.24
    17.07.2023 09:17:16.000 GMT+0700,138.580,138.580,138.580,138.580,2.65
    17.07.2023 09:17:31.000 GMT+0700,138.579,138.579,138.578,138.578,2.4
    17.07.2023 09:17:32.000 GMT+0700,138.578,138.578,138.577,138.577,2.4
    17.07.2023 09:17:33.000 GMT+0700,138.577,138.577,138.577,138.577,2.4
    17.07.2023 09:17:36.000 GMT+0700,138.577,138.577,138.577,138.577,1.2
    17.07.2023 09:17:37.000 GMT+0700,138.577,138.578,138.577,138.578,3.5999999999999996
    17.07.2023 09:17:39.000 GMT+0700,138.579,138.579,138.578,138.578,2.9499999999999997
    17.07.2023 09:17:40.000 GMT+0700,138.579,138.579,138.578,138.578,2.9499999999999997
    17.07.2023 09:17:55.000 GMT+0700,138.579,138.579,138.579,138.579,1.75
    17.07.2023 09:17:56.000 GMT+0700,138.578,138.578,138.578,138.578,4.4
    17.07.2023 09:17:57.000 GMT+0700,138.578,138.579,138.578,138.579,3.8500000000000005
    17.07.2023 09:18:08.000 GMT+0700,138.576,138.576,138.571,138.571,4.6
    17.07.2023 09:18:10.000 GMT+0700,138.572,138.572,138.572,138.572,2.4
    17.07.2023 09:18:11.000 GMT+0700,138.571,138.571,138.571,138.571,2.65
    17.07.2023 09:18:22.000 GMT+0700,138.567,138.570,138.567,138.570,7.04
    17.07.2023 09:18:23.000 GMT+0700,138.572,138.572,138.571,138.571,7.700000000000001
    17.07.2023 09:18:24.000 GMT+0700,138.571,138.571,138.571,138.571,1.2
    17.07.2023 09:18:25.000 GMT+0700,138.572,138.572,138.572,138.572,1.2
    17.07.2023 09:18:27.000 GMT+0700,138.573,138.573,138.572,138.572,3.5999999999999996
    17.07.2023 09:18:29.000 GMT+0700,138.572,138.572,138.572,138.572,2.4
    17.07.2023 09:18:30.000 GMT+0700,138.568,138.570,138.568,138.570,4.95
    17.07.2023 09:18:31.000 GMT+0700,138.570,138.570,138.570,138.570,1.2
    17.07.2023 09:18:47.000 GMT+0700,138.572,138.572,138.572,138.572,1.2
    17.07.2023 09:18:48.000 GMT+0700,138.569,138.569,138.569,138.569,1.2
    17.07.2023 09:18:59.000 GMT+0700,138.570,138.570,138.570,138.570,1.2
    17.07.2023 09:19:00.000 GMT+0700,138.569,138.569,138.569,138.569,2.65
    17.07.2023 09:19:06.000 GMT+0700,138.570,138.570,138.570,138.570,1.2
    17.07.2023 09:19:07.000 GMT+0700,138.569,138.569,138.569,138.569,5.050000000000001
    17.07.2023 09:19:08.000 GMT+0700,138.567,138.567,138.566,138.566,3.8500000000000005
    17.07.2023 09:19:10.000 GMT+0700,138.569,138.569,138.569,138.569,1.2
    17.07.2023 09:19:15.000 GMT+0700,138.569,138.569,138.569,138.569,1.2
    17.07.2023 09:19:38.000 GMT+0700,138.569,138.569,138.569,138.569,1.2
    17.07.2023 09:19:43.000 GMT+0700,138.570,138.570,138.569,138.569,4.4
    17.07.2023 09:20:11.000 GMT+0700,138.570,138.570,138.569,138.569,4.4
    17.07.2023 09:20:29.000 GMT+0700,138.564,138.564,138.552,138.552,6.680000000000001
    17.07.2023 09:20:30.000 GMT+0700,138.554,138.554,138.554,138.554,1.2
    17.07.2023 09:20:33.000 GMT+0700,138.554,138.554,138.553,138.553,5.050000000000001
    17.07.2023 09:20:35.000 GMT+0700,138.553,138.553,138.552,138.552,6
    17.07.2023 09:20:36.000 GMT+0700,138.552,138.553,138.552,138.553,3.5999999999999996
    17.07.2023 09:20:37.000 GMT+0700,138.555,138.555,138.555,138.555,2.34
    17.07.2023 09:20:38.000 GMT+0700,138.558,138.561,138.558,138.561,3.8400000000000003
    17.07.2023 09:20:46.000 GMT+0700,138.559,138.559,138.559,138.559,4.49
    17.07.2023 09:20:47.000 GMT+0700,138.557,138.557,138.552,138.552,7.78
    17.07.2023 09:20:48.000 GMT+0700,138.552,138.554,138.552,138.554,3.7199999999999998
    17.07.2023 09:20:49.000 GMT+0700,138.554,138.554,138.554,138.554,1.2
    17.07.2023 09:20:50.000 GMT+0700,138.553,138.555,138.553,138.555,2.4
    17.07.2023 09:20:51.000 GMT+0700,138.555,138.555,138.554,138.554,3.5999999999999996
    17.07.2023 09:20:52.000 GMT+0700,138.554,138.554,138.554,138.554,2.4
    17.07.2023 09:20:54.000 GMT+0700,138.554,138.554,138.554,138.554,2.4
    17.07.2023 09:20:55.000 GMT+0700,138.554,138.554,138.554,138.554,1.2
    17.07.2023 09:20:57.000 GMT+0700,138.554,138.554,138.554,138.554,1.2
    17.07.2023 09:21:00.000 GMT+0700,138.553,138.553,138.553,138.553,1.2
    17.07.2023 09:21:03.000 GMT+0700,138.553,138.553,138.541,138.541,3.5999999999999996
    17.07.2023 09:21:04.000 GMT+0700,138.541,138.541,138.541,138.541,1.2
    17.07.2023 09:21:06.000 GMT+0700,138.542,138.542,138.542,138.542,3.8500000000000005
    17.07.2023 09:21:07.000 GMT+0700,138.544,138.544,138.542,138.542,4.390000000000001
    17.07.2023 09:21:08.000 GMT+0700,138.541,138.541,138.541,138.541,2.4
    17.07.2023 09:21:17.000 GMT+0700,138.541,138.544,138.541,138.544,6.500000000000001
    17.07.2023 09:21:18.000 GMT+0700,138.543,138.546,138.543,138.543,5.83
    17.07.2023 09:21:19.000 GMT+0700,138.543,138.543,138.543,138.543,1.44
    17.07.2023 09:21:20.000 GMT+0700,138.542,138.542,138.541,138.541,5.84
    17.07.2023 09:21:21.000 GMT+0700,138.548,138.549,138.547,138.549,15.02
    17.07.2023 09:21:22.000 GMT+0700,138.550,138.550,138.549,138.549,4.4
    17.07.2023 09:21:23.000 GMT+0700,138.550,138.550,138.549,138.549,4.4
    17.07.2023 09:21:24.000 GMT+0700,138.550,138.550,138.549,138.549,4.4
    17.07.2023 09:21:25.000 GMT+0700,138.550,138.550,138.549,138.549,4.4
    17.07.2023 09:21:26.000 GMT+0700,138.550,138.550,138.550,138.550,1.75
    17.07.2023 09:21:27.000 GMT+0700,138.549,138.550,138.548,138.550,6.500000000000001
    17.07.2023 09:21:29.000 GMT+0700,138.548,138.549,138.548,138.549,5.3
    17.07.2023 09:21:33.000 GMT+0700,138.550,138.550,138.550,138.550,1.75
    17.07.2023 09:21:34.000 GMT+0700,138.549,138.549,138.549,138.549,2.65
    17.07.2023 09:21:35.000 GMT+0700,138.548,138.550,138.548,138.548,14.6
    17.07.2023 09:21:36.000 GMT+0700,138.549,138.549,138.549,138.549,1.2
    17.07.2023 09:21:37.000 GMT+0700,138.549,138.550,138.549,138.550,3.8500000000000005
    17.07.2023 09:21:43.000 GMT+0700,138.551,138.551,138.551,138.551,1.2
    17.07.2023 09:21:48.000 GMT+0700,138.552,138.552,138.552,138.552,1.2
    17.07.2023 09:22:00.000 GMT+0700,138.553,138.553,138.551,138.551,2.9499999999999997
    17.07.2023 09:22:12.000 GMT+0700,138.551,138.552,138.548,138.548,11.450000000000001
    17.07.2023 09:22:13.000 GMT+0700,138.550,138.550,138.549,138.550,7
    17.07.2023 09:22:14.000 GMT+0700,138.549,138.550,138.549,138.549,5.25
    17.07.2023 09:22:15.000 GMT+0700,138.549,138.549,138.549,138.549,1.75
    17.07.2023 09:22:16.000 GMT+0700,138.550,138.550,138.533,138.533,14.2
    17.07.2023 09:22:17.000 GMT+0700,138.532,138.534,138.532,138.533,8.8
    17.07.2023 09:22:18.000 GMT+0700,138.533,138.533,138.533,138.533,3.68
    17.07.2023 09:22:20.000 GMT+0700,138.533,138.534,138.533,138.534,6.290000000000001
    17.07.2023 09:22:21.000 GMT+0700,138.534,138.534,138.532,138.532,4.94
    17.07.2023 09:22:22.000 GMT+0700,138.531,138.533,138.531,138.533,7.9
    17.07.2023 09:22:25.000 GMT+0700,138.532,138.532,138.532,138.532,5.3
    17.07.2023 09:22:26.000 GMT+0700,138.532,138.532,138.532,138.532,4.4
    17.07.2023 09:22:27.000 GMT+0700,138.532,138.534,138.532,138.533,10.139999999999999
    17.07.2023 09:22:28.000 GMT+0700,138.532,138.532,138.532,138.532,2.65
    17.07.2023 09:22:32.000 GMT+0700,138.533,138.533,138.533,138.533,3.5
    17.07.2023 09:22:33.000 GMT+0700,138.534,138.535,138.534,138.535,2.9499999999999997
    17.07.2023 09:22:39.000 GMT+0700,138.541,138.544,138.541,138.544,6.02
    17.07.2023 09:22:41.000 GMT+0700,138.542,138.542,138.542,138.542,2.65
    17.07.2023 09:22:42.000 GMT+0700,138.542,138.542,138.542,138.542,1.75
    17.07.2023 09:22:44.000 GMT+0700,138.544,138.544,138.544,138.544,1.2
    17.07.2023 09:22:46.000 GMT+0700,138.543,138.543,138.543,138.543,2.65
    17.07.2023 09:22:49.000 GMT+0700,138.544,138.544,138.544,138.544,2.65
    17.07.2023 09:22:50.000 GMT+0700,138.543,138.543,138.541,138.541,6.74
    17.07.2023 09:22:51.000 GMT+0700,138.543,138.543,138.522,138.523,15.8
    17.07.2023 09:22:52.000 GMT+0700,138.523,138.524,138.523,138.523,4.819999999999999
    17.07.2023 09:22:53.000 GMT+0700,138.524,138.525,138.524,138.525,2.9499999999999997
    17.07.2023 09:22:54.000 GMT+0700,138.524,138.525,138.524,138.525,3.8500000000000005
    17.07.2023 09:22:56.000 GMT+0700,138.523,138.523,138.523,138.523,5.39
    17.07.2023 09:22:57.000 GMT+0700,138.523,138.523,138.522,138.522,4.4
    17.07.2023 09:22:59.000 GMT+0700,138.521,138.522,138.521,138.522,5.3
    17.07.2023 09:23:00.000 GMT+0700,138.523,138.523,138.522,138.522,3.5
    17.07.2023 09:23:01.000 GMT+0700,138.522,138.523,138.522,138.523,4.4
    17.07.2023 09:23:02.000 GMT+0700,138.523,138.524,138.523,138.523,5.25
    17.07.2023 09:23:05.000 GMT+0700,138.523,138.524,138.523,138.524,4.4
    17.07.2023 09:23:06.000 GMT+0700,138.523,138.523,138.523,138.523,2.65
    17.07.2023 09:23:07.000 GMT+0700,138.531,138.532,138.531,138.532,6.15
    17.07.2023 09:23:13.000 GMT+0700,138.533,138.533,138.533,138.533,1.75
    17.07.2023 09:23:14.000 GMT+0700,138.533,138.533,138.532,138.532,5.25
    17.07.2023 09:23:15.000 GMT+0700,138.533,138.533,138.533,138.533,3.19
    17.07.2023 09:23:16.000 GMT+0700,138.533,138.533,138.533,138.533,1.75
    17.07.2023 09:23:22.000 GMT+0700,138.533,138.533,138.533,138.533,4.09
    17.07.2023 09:23:23.000 GMT+0700,138.534,138.534,138.523,138.523,9.68
    17.07.2023 09:23:24.000 GMT+0700,138.524,138.524,138.521,138.521,3.5
    17.07.2023 09:23:25.000 GMT+0700,138.516,138.516,138.507,138.507,13.28
    17.07.2023 09:23:28.000 GMT+0700,138.506,138.506,138.506,138.506,5.3
    17.07.2023 09:23:30.000 GMT+0700,138.506,138.507,138.506,138.507,3.8500000000000005
    17.07.2023 09:23:33.000 GMT+0700,138.506,138.506,138.506,138.506,2.65
    17.07.2023 09:23:34.000 GMT+0700,138.511,138.513,138.511,138.513,3.6399999999999997
    17.07.2023 09:23:35.000 GMT+0700,138.513,138.513,138.513,138.513,3.5
    17.07.2023 09:23:36.000 GMT+0700,138.511,138.514,138.511,138.514,7
    17.07.2023 09:23:37.000 GMT+0700,138.515,138.515,138.514,138.514,5.39
    17.07.2023 09:23:39.000 GMT+0700,138.515,138.515,138.515,138.515,1.2
    17.07.2023 09:23:40.000 GMT+0700,138.516,138.516,138.515,138.515,5.39
    17.07.2023 09:23:44.000 GMT+0700,138.517,138.517,138.516,138.516,3.8500000000000005
    17.07.2023 09:23:46.000 GMT+0700,138.515,138.515,138.515,138.515,1.75
    17.07.2023 09:23:47.000 GMT+0700,138.515,138.515,138.506,138.507,10
    17.07.2023 09:23:48.000 GMT+0700,138.511,138.512,138.507,138.507,9.84
    17.07.2023 09:23:50.000 GMT+0700,138.506,138.506,138.506,138.506,1.75
    17.07.2023 09:23:55.000 GMT+0700,138.503,138.504,138.503,138.504,5.25
    17.07.2023 09:23:56.000 GMT+0700,138.504,138.504,138.504,138.504,1.75
    17.07.2023 09:23:59.000 GMT+0700,138.503,138.504,138.503,138.504,3.5900000000000003
    17.07.2023 09:24:00.000 GMT+0700,138.504,138.504,138.503,138.503,3.5
    17.07.2023 09:24:01.000 GMT+0700,138.504,138.504,138.504,138.504,1.75
    17.07.2023 09:24:02.000 GMT+0700,138.503,138.504,138.503,138.504,3.5
    17.07.2023 09:24:03.000 GMT+0700,138.503,138.505,138.503,138.503,10.5
    17.07.2023 09:24:05.000 GMT+0700,138.504,138.504,138.503,138.503,3.5
    17.07.2023 09:24:06.000 GMT+0700,138.504,138.504,138.503,138.503,5.25
    17.07.2023 09:24:07.000 GMT+0700,138.504,138.504,138.503,138.503,3.5
    17.07.2023 09:24:08.000 GMT+0700,138.504,138.504,138.504,138.504,1.75
    17.07.2023 09:24:10.000 GMT+0700,138.505,138.513,138.505,138.513,6.500000000000001
    17.07.2023 09:24:13.000 GMT+0700,138.511,138.513,138.511,138.512,10.78
    17.07.2023 09:24:14.000 GMT+0700,138.513,138.514,138.513,138.513,8.8
    17.07.2023 09:24:15.000 GMT+0700,138.514,138.514,138.513,138.513,7
    17.07.2023 09:24:19.000 GMT+0700,138.511,138.511,138.500,138.502,16.580000000000002
    17.07.2023 09:24:20.000 GMT+0700,138.503,138.503,138.500,138.500,9.88
    17.07.2023 09:24:21.000 GMT+0700,138.500,138.502,138.500,138.500,8.13
    17.07.2023 09:24:22.000 GMT+0700,138.499,138.499,138.496,138.496,4.05
    17.07.2023 09:24:23.000 GMT+0700,138.497,138.498,138.495,138.498,10.64
    17.07.2023 09:24:24.000 GMT+0700,138.496,138.499,138.495,138.499,13.830000000000002
    17.07.2023 09:24:25.000 GMT+0700,138.497,138.498,138.496,138.496,8.55
    17.07.2023 09:24:26.000 GMT+0700,138.494,138.495,138.494,138.494,7.05
    17.07.2023 09:24:27.000 GMT+0700,138.494,138.494,138.494,138.494,1.2
    17.07.2023 09:24:28.000 GMT+0700,138.493,138.495,138.493,138.495,4.4
    17.07.2023 09:24:29.000 GMT+0700,138.496,138.496,138.494,138.494,4.45
    17.07.2023 09:24:30.000 GMT+0700,138.494,138.495,138.494,138.495,7.59
    17.07.2023 09:24:31.000 GMT+0700,138.494,138.495,138.494,138.495,4.49
    17.07.2023 09:24:32.000 GMT+0700,138.502,138.503,138.498,138.502,13.78
    17.07.2023 09:24:33.000 GMT+0700,138.501,138.503,138.501,138.503,4.4
    17.07.2023 09:24:34.000 GMT+0700,138.501,138.501,138.500,138.500,4.4
    17.07.2023 09:24:35.000 GMT+0700,138.501,138.502,138.501,138.501,7.35
    17.07.2023 09:24:36.000 GMT+0700,138.503,138.504,138.503,138.504,2.9499999999999997
    17.07.2023 09:24:42.000 GMT+0700,138.505,138.515,138.504,138.515,9.22
    17.07.2023 09:24:43.000 GMT+0700,138.514,138.515,138.514,138.515,4.4
    17.07.2023 09:24:44.000 GMT+0700,138.515,138.515,138.515,138.515,1.2
    17.07.2023 09:24:45.000 GMT+0700,138.515,138.515,138.515,138.515,1.2
    17.07.2023 09:24:49.000 GMT+0700,138.514,138.514,138.514,138.514,1.2
    17.07.2023 09:24:51.000 GMT+0700,138.515,138.515,138.512,138.512,5.25
    17.07.2023 09:24:52.000 GMT+0700,138.513,138.513,138.512,138.512,3.5
    17.07.2023 09:24:53.000 GMT+0700,138.513,138.513,138.513,138.513,4.4
    17.07.2023 09:24:54.000 GMT+0700,138.514,138.514,138.514,138.514,4.4
    17.07.2023 09:24:55.000 GMT+0700,138.513,138.513,138.513,138.513,5.39
    17.07.2023 09:24:56.000 GMT+0700,138.508,138.508,138.500,138.501,12.84
    17.07.2023 09:24:57.000 GMT+0700,138.497,138.497,138.495,138.497,4.05
    17.07.2023 09:24:58.000 GMT+0700,138.495,138.497,138.495,138.497,2.9499999999999997
    17.07.2023 09:24:59.000 GMT+0700,138.496,138.497,138.496,138.496,5.6000000000000005
    17.07.2023 09:25:00.000 GMT+0700,138.496,138.496,138.495,138.495,3.8500000000000005
    17.07.2023 09:25:03.000 GMT+0700,138.496,138.496,138.495,138.496,5.6000000000000005
    17.07.2023 09:25:04.000 GMT+0700,138.496,138.496,138.494,138.494,6
    17.07.2023 09:25:07.000 GMT+0700,138.494,138.494,138.494,138.494,3.19
    17.07.2023 09:25:09.000 GMT+0700,138.494,138.494,138.493,138.493,7.23
    17.07.2023 09:25:10.000 GMT+0700,138.495,138.495,138.495,138.495,1.2
    17.07.2023 09:25:13.000 GMT+0700,138.495,138.496,138.495,138.496,4.4
    17.07.2023 09:25:15.000 GMT+0700,138.495,138.496,138.495,138.495,7.140000000000001
    17.07.2023 09:25:16.000 GMT+0700,138.496,138.496,138.496,138.496,1.75
    17.07.2023 09:25:20.000 GMT+0700,138.502,138.504,138.502,138.503,6.15
    17.07.2023 09:25:21.000 GMT+0700,138.504,138.505,138.503,138.503,5.25
    17.07.2023 09:25:23.000 GMT+0700,138.505,138.505,138.504,138.504,3.5
    17.07.2023 09:25:24.000 GMT+0700,138.503,138.504,138.503,138.504,4.4
    17.07.2023 09:25:26.000 GMT+0700,138.505,138.505,138.503,138.503,3.5
    17.07.2023 09:25:27.000 GMT+0700,138.505,138.505,138.504,138.504,3.5
    17.07.2023 09:25:29.000 GMT+0700,138.505,138.505,138.505,138.505,1.75
    17.07.2023 09:25:30.000 GMT+0700,138.499,138.499,138.496,138.496,4.2
    17.07.2023 09:25:31.000 GMT+0700,138.496,138.496,138.496,138.496,1.75
    17.07.2023 09:25:32.000 GMT+0700,138.494,138.494,138.486,138.487,8.75
    17.07.2023 09:25:33.000 GMT+0700,138.485,138.487,138.485,138.486,5.25
    17.07.2023 09:25:37.000 GMT+0700,138.487,138.487,138.486,138.487,5.25
    17.07.2023 09:25:38.000 GMT+0700,138.488,138.490,138.487,138.487,9.34
    17.07.2023 09:25:40.000 GMT+0700,138.487,138.487,138.487,138.487,1.75
    17.07.2023 09:25:42.000 GMT+0700,138.486,138.486,138.486,138.486,2.74
    17.07.2023 09:25:43.000 GMT+0700,138.487,138.487,138.487,138.487,1.75
    17.07.2023 09:25:45.000 GMT+0700,138.485,138.485,138.484,138.484,4.58
    17.07.2023 09:25:46.000 GMT+0700,138.485,138.485,138.485,138.485,1.84
    17.07.2023 09:25:52.000 GMT+0700,138.486,138.486,138.486,138.486,1.2
    17.07.2023 09:25:55.000 GMT+0700,138.487,138.487,138.487,138.487,1.75
    17.07.2023 09:25:59.000 GMT+0700,138.488,138.488,138.488,138.488,1.2
    17.07.2023 09:26:00.000 GMT+0700,138.487,138.487,138.487,138.487,2.65
    17.07.2023 09:26:02.000 GMT+0700,138.494,138.494,138.494,138.494,6.500000000000001
    17.07.2023 09:26:03.000 GMT+0700,138.494,138.496,138.494,138.496,2.4
    17.07.2023 09:26:05.000 GMT+0700,138.497,138.497,138.497,138.497,1.2
    17.07.2023 09:26:08.000 GMT+0700,138.496,138.496,138.496,138.496,2.65
    17.07.2023 09:26:10.000 GMT+0700,138.495,138.495,138.493,138.493,8.940000000000001
    17.07.2023 09:26:11.000 GMT+0700,138.493,138.493,138.493,138.493,4.2
    17.07.2023 09:26:12.000 GMT+0700,138.492,138.493,138.483,138.483,16.23
    17.07.2023 09:26:14.000 GMT+0700,138.485,138.485,138.484,138.484,8.08
    17.07.2023 09:26:15.000 GMT+0700,138.485,138.485,138.483,138.483,8.94
    17.07.2023 09:26:16.000 GMT+0700,138.485,138.487,138.483,138.487,12.659999999999998
    17.07.2023 09:26:17.000 GMT+0700,138.486,138.486,138.486,138.486,2.74
    17.07.2023 09:26:18.000 GMT+0700,138.487,138.487,138.487,138.487,1.75
    17.07.2023 09:26:19.000 GMT+0700,138.484,138.490,138.484,138.490,5.93
    17.07.2023 09:26:20.000 GMT+0700,138.487,138.487,138.487,138.487,2.2
    17.07.2023 09:26:21.000 GMT+0700,138.491,138.491,138.487,138.487,7.9
    17.07.2023 09:26:22.000 GMT+0700,138.491,138.491,138.486,138.486,5.25
    17.07.2023 09:26:29.000 GMT+0700,138.493,138.493,138.493,138.493,4.49
    17.07.2023 09:26:32.000 GMT+0700,138.492,138.492,138.492,138.492,1.84
    17.07.2023 09:26:33.000 GMT+0700,138.492,138.492,138.488,138.488,5.699999999999999
    17.07.2023 09:26:34.000 GMT+0700,138.487,138.487,138.487,138.487,3.64
    17.07.2023 09:26:35.000 GMT+0700,138.487,138.487,138.487,138.487,3.8299999999999996
    17.07.2023 09:26:36.000 GMT+0700,138.489,138.489,138.486,138.486,10.52
    17.07.2023 09:26:37.000 GMT+0700,138.485,138.494,138.485,138.493,17.729999999999997
    17.07.2023 09:26:38.000 GMT+0700,138.495,138.495,138.493,138.493,3.5900000000000003
    17.07.2023 09:26:39.000 GMT+0700,138.493,138.493,138.493,138.493,1.75
    17.07.2023 09:26:41.000 GMT+0700,138.492,138.493,138.492,138.493,3.5900000000000003
    17.07.2023 09:26:43.000 GMT+0700,138.494,138.494,138.493,138.493,3.5900000000000003
    17.07.2023 09:26:44.000 GMT+0700,138.494,138.494,138.493,138.493,4.4
    17.07.2023 09:26:46.000 GMT+0700,138.492,138.494,138.492,138.494,4.69
    17.07.2023 09:26:47.000 GMT+0700,138.496,138.496,138.493,138.495,7.9
    17.07.2023 09:26:49.000 GMT+0700,138.496,138.496,138.496,138.496,1.2
    17.07.2023 09:26:53.000 GMT+0700,138.495,138.495,138.495,138.495,5.3
    17.07.2023 09:26:54.000 GMT+0700,138.496,138.496,138.496,138.496,1.2
    17.07.2023 09:26:57.000 GMT+0700,138.496,138.496,138.496,138.496,2.65
    17.07.2023 09:26:58.000 GMT+0700,138.497,138.497,138.497,138.497,1.2
    17.07.2023 09:26:59.000 GMT+0700,138.501,138.504,138.501,138.504,10.510000000000002
    17.07.2023 09:27:02.000 GMT+0700,138.505,138.512,138.505,138.507,5.8999999999999995
    17.07.2023 09:27:03.000 GMT+0700,138.507,138.507,138.507,138.507,2.65
    17.07.2023 09:27:04.000 GMT+0700,138.510,138.512,138.510,138.512,3.8500000000000005
    17.07.2023 09:27:06.000 GMT+0700,138.513,138.513,138.513,138.513,1.75
    17.07.2023 09:27:08.000 GMT+0700,138.511,138.513,138.511,138.513,4.4
    17.07.2023 09:27:11.000 GMT+0700,138.512,138.513,138.512,138.513,4.4
    17.07.2023 09:27:12.000 GMT+0700,138.513,138.514,138.513,138.514,5.3
    17.07.2023 09:27:13.000 GMT+0700,138.514,138.514,138.509,138.509,4.37
    17.07.2023 09:27:14.000 GMT+0700,138.508,138.508,138.508,138.508,2.65
    17.07.2023 09:27:16.000 GMT+0700,138.507,138.507,138.507,138.507,1.2
    17.07.2023 09:27:20.000 GMT+0700,138.507,138.507,138.507,138.507,2.65
    17.07.2023 09:27:35.000 GMT+0700,138.506,138.506,138.506,138.506,2.65
    17.07.2023 09:27:54.000 GMT+0700,138.506,138.506,138.506,138.506,1.2
    17.07.2023 09:27:55.000 GMT+0700,138.505,138.505,138.504,138.505,7.140000000000001
    17.07.2023 09:27:56.000 GMT+0700,138.503,138.505,138.503,138.505,4.49
    17.07.2023 09:27:57.000 GMT+0700,138.504,138.504,138.504,138.504,2.74
    17.07.2023 09:27:59.000 GMT+0700,138.505,138.505,138.504,138.504,4.49
    17.07.2023 09:28:00.000 GMT+0700,138.506,138.506,138.504,138.505,7.140000000000001
    17.07.2023 09:28:01.000 GMT+0700,138.505,138.505,138.505,138.505,3.5
    17.07.2023 09:28:02.000 GMT+0700,138.503,138.504,138.503,138.504,5.39
    17.07.2023 09:28:03.000 GMT+0700,138.504,138.504,138.497,138.497,6.18
    17.07.2023 09:28:04.000 GMT+0700,138.496,138.496,138.496,138.496,13.47
    17.07.2023 09:28:08.000 GMT+0700,138.497,138.497,138.497,138.497,2.9499999999999997
    17.07.2023 09:28:10.000 GMT+0700,138.501,138.501,138.501,138.501,1.2
    17.07.2023 09:28:11.000 GMT+0700,138.505,138.506,138.505,138.505,5.25
    17.07.2023 09:28:12.000 GMT+0700,138.504,138.505,138.504,138.505,8.8
    17.07.2023 09:28:13.000 GMT+0700,138.503,138.505,138.503,138.504,11.450000000000001
    17.07.2023 09:28:14.000 GMT+0700,138.505,138.505,138.504,138.505,6.15
    17.07.2023 09:28:15.000 GMT+0700,138.504,138.505,138.504,138.504,8.8
    17.07.2023 09:28:16.000 GMT+0700,138.503,138.506,138.503,138.506,4.4
    17.07.2023 09:28:17.000 GMT+0700,138.505,138.506,138.505,138.506,3.5
    17.07.2023 09:28:18.000 GMT+0700,138.504,138.504,138.504,138.504,1.75
    17.07.2023 09:28:21.000 GMT+0700,138.504,138.505,138.504,138.505,4.4
    17.07.2023 09:28:22.000 GMT+0700,138.504,138.504,138.504,138.504,4.4
    17.07.2023 09:28:25.000 GMT+0700,138.506,138.506,138.506,138.506,1.75
    17.07.2023 09:28:30.000 GMT+0700,138.506,138.506,138.506,138.506,2.65
    17.07.2023 09:28:31.000 GMT+0700,138.513,138.514,138.513,138.514,11.04
    17.07.2023 09:28:32.000 GMT+0700,138.514,138.514,138.514,138.514,3.8500000000000005
    17.07.2023 09:28:33.000 GMT+0700,138.515,138.515,138.515,138.515,1.75
    17.07.2023 09:28:34.000 GMT+0700,138.514,138.514,138.514,138.514,3.8500000000000005
    17.07.2023 09:28:35.000 GMT+0700,138.514,138.514,138.514,138.514,2.65
    17.07.2023 09:28:36.000 GMT+0700,138.514,138.514,138.514,138.514,3.8500000000000005
    17.07.2023 09:28:37.000 GMT+0700,138.515,138.515,138.515,138.515,1.75
    17.07.2023 09:28:38.000 GMT+0700,138.514,138.515,138.514,138.515,5.050000000000001
    17.07.2023 09:28:39.000 GMT+0700,138.515,138.515,138.515,138.515,1.2
    17.07.2023 09:28:40.000 GMT+0700,138.515,138.515,138.515,138.515,2.4
    17.07.2023 09:28:41.000 GMT+0700,138.515,138.515,138.514,138.514,2.4
    17.07.2023 09:28:42.000 GMT+0700,138.514,138.515,138.514,138.515,2.4
    17.07.2023 09:28:48.000 GMT+0700,138.513,138.513,138.513,138.513,3.55
    17.07.2023 09:28:50.000 GMT+0700,138.508,138.508,138.507,138.507,3.63
    17.07.2023 09:28:51.000 GMT+0700,138.506,138.506,138.506,138.506,2.65
    17.07.2023 09:28:54.000 GMT+0700,138.505,138.505,138.502,138.502,6.59
    17.07.2023 09:28:56.000 GMT+0700,138.501,138.501,138.501,138.501,2.65
    17.07.2023 09:28:57.000 GMT+0700,138.501,138.501,138.501,138.501,1.2
    17.07.2023 09:28:58.000 GMT+0700,138.502,138.502,138.502,138.502,2.65
    17.07.2023 09:29:04.000 GMT+0700,138.504,138.506,138.504,138.506,2.4
    17.07.2023 09:29:05.000 GMT+0700,138.505,138.505,138.505,138.505,2.65
    17.07.2023 09:29:06.000 GMT+0700,138.503,138.503,138.503,138.503,2.65
    17.07.2023 09:29:08.000 GMT+0700,138.504,138.504,138.503,138.503,2.9499999999999997
    17.07.2023 09:29:10.000 GMT+0700,138.504,138.505,138.503,138.505,7.989999999999999
    17.07.2023 09:29:11.000 GMT+0700,138.503,138.504,138.503,138.504,4.49
    17.07.2023 09:29:12.000 GMT+0700,138.504,138.506,138.504,138.506,6.249999999999999
    17.07.2023 09:29:16.000 GMT+0700,138.505,138.505,138.505,138.505,2.65
    17.07.2023 09:29:19.000 GMT+0700,138.505,138.505,138.505,138.505,1.2
    17.07.2023 09:29:21.000 GMT+0700,138.506,138.506,138.506,138.506,1.2
    17.07.2023 09:29:22.000 GMT+0700,138.508,138.508,138.508,138.508,1.2
    17.07.2023 09:29:23.000 GMT+0700,138.513,138.518,138.513,138.518,3.5999999999999996
    17.07.2023 09:29:24.000 GMT+0700,138.518,138.518,138.518,138.518,1.2
    17.07.2023 09:29:27.000 GMT+0700,138.518,138.519,138.518,138.519,3.8500000000000005
    17.07.2023 09:29:28.000 GMT+0700,138.522,138.522,138.522,138.522,1.2
    17.07.2023 09:29:29.000 GMT+0700,138.521,138.524,138.521,138.524,16.15
    17.07.2023 09:29:30.000 GMT+0700,138.524,138.524,138.524,138.524,3.5999999999999996
    17.07.2023 09:29:31.000 GMT+0700,138.524,138.524,138.524,138.524,1.2
    17.07.2023 09:29:33.000 GMT+0700,138.524,138.524,138.524,138.524,2.65
    17.07.2023 09:29:35.000 GMT+0700,138.524,138.524,138.524,138.524,1.2
    17.07.2023 09:29:36.000 GMT+0700,138.524,138.524,138.524,138.524,1.2
    17.07.2023 09:29:37.000 GMT+0700,138.524,138.524,138.523,138.523,4.8
    17.07.2023 09:29:38.000 GMT+0700,138.524,138.524,138.524,138.524,3.5999999999999996
    17.07.2023 09:29:41.000 GMT+0700,138.523,138.523,138.523,138.523,1.2
    17.07.2023 09:29:44.000 GMT+0700,138.523,138.523,138.523,138.523,1.2
    17.07.2023 09:29:45.000 GMT+0700,138.524,138.524,138.524,138.524,2.65
    17.07.2023 09:29:47.000 GMT+0700,138.525,138.525,138.524,138.524,8.65
    17.07.2023 09:29:48.000 GMT+0700,138.524,138.525,138.524,138.525,8.65
    17.07.2023 09:29:49.000 GMT+0700,138.525,138.525,138.525,138.525,1.2
    17.07.2023 09:29:50.000 GMT+0700,138.526,138.526,138.526,138.526,2.4
    17.07.2023 09:29:51.000 GMT+0700,138.525,138.525,138.524,138.525,3.5999999999999996
    17.07.2023 09:29:53.000 GMT+0700,138.525,138.525,138.525,138.525,2.4
    17.07.2023 09:29:55.000 GMT+0700,138.526,138.526,138.526,138.526,1.2
    17.07.2023 09:29:56.000 GMT+0700,138.525,138.525,138.525,138.525,2.4
    17.07.2023 09:29:58.000 GMT+0700,138.527,138.527,138.525,138.525,6.250000000000001
    17.07.2023 09:29:59.000 GMT+0700,138.525,138.525,138.525,138.525,2.4
    17.07.2023 09:30:00.000 GMT+0700,138.525,138.526,138.525,138.526,5.050000000000001
    17.07.2023 09:30:01.000 GMT+0700,138.526,138.526,138.525,138.525,3.5999999999999996
    17.07.2023 09:30:02.000 GMT+0700,138.525,138.525,138.525,138.525,6.500000000000001
    17.07.2023 09:30:03.000 GMT+0700,138.525,138.528,138.525,138.528,4.8
    17.07.2023 09:30:04.000 GMT+0700,138.530,138.530,138.530,138.530,1.2
    17.07.2023 09:30:05.000 GMT+0700,138.529,138.529,138.529,138.529,2.65
    17.07.2023 09:30:06.000 GMT+0700,138.533,138.533,138.532,138.532,2.4
    17.07.2023 09:30:07.000 GMT+0700,138.534,138.534,138.532,138.532,2.9499999999999997
    17.07.2023 09:30:10.000 GMT+0700,138.533,138.533,138.532,138.532,4.4
    17.07.2023 09:30:11.000 GMT+0700,138.533,138.534,138.533,138.534,2.4
    17.07.2023 09:30:14.000 GMT+0700,138.535,138.535,138.535,138.535,2.4
    17.07.2023 09:30:16.000 GMT+0700,138.535,138.535,138.533,138.534,5.050000000000001
    17.07.2023 09:30:21.000 GMT+0700,138.533,138.533,138.533,138.533,1.75
    17.07.2023 09:30:22.000 GMT+0700,138.532,138.532,138.531,138.531,6.15
    17.07.2023 09:30:23.000 GMT+0700,138.529,138.529,138.528,138.528,4.4
    17.07.2023 09:30:24.000 GMT+0700,138.527,138.527,138.526,138.526,3.5999999999999996
    17.07.2023 09:30:25.000 GMT+0700,138.526,138.526,138.526,138.526,2.4
    17.07.2023 09:30:27.000 GMT+0700,138.525,138.526,138.525,138.526,2.4
    17.07.2023 09:30:30.000 GMT+0700,138.525,138.526,138.525,138.526,3.5999999999999996
    17.07.2023 09:30:31.000 GMT+0700,138.525,138.525,138.525,138.525,1.2
    17.07.2023 09:30:40.000 GMT+0700,138.526,138.526,138.526,138.526,1.2
    17.07.2023 09:30:44.000 GMT+0700,138.526,138.526,138.526,138.526,2.4
    17.07.2023 09:30:47.000 GMT+0700,138.538,138.543,138.538,138.543,5.05
    17.07.2023 09:30:48.000 GMT+0700,138.544,138.544,138.542,138.543,8.4
    17.07.2023 09:30:49.000 GMT+0700,138.543,138.543,138.543,138.543,2.4
    17.07.2023 09:30:50.000 GMT+0700,138.543,138.543,138.542,138.542,3.8500000000000005
    17.07.2023 09:30:51.000 GMT+0700,138.542,138.542,138.542,138.542,3.5999999999999996
    17.07.2023 09:30:52.000 GMT+0700,138.541,138.541,138.541,138.541,4.8
    17.07.2023 09:30:53.000 GMT+0700,138.542,138.542,138.542,138.542,1.2
    17.07.2023 09:30:54.000 GMT+0700,138.544,138.544,138.544,138.544,2.4
    17.07.2023 09:30:55.000 GMT+0700,138.546,138.546,138.545,138.545,4.8
    17.07.2023 09:30:56.000 GMT+0700,138.547,138.547,138.547,138.547,2.4
    17.07.2023 09:30:57.000 GMT+0700,138.547,138.547,138.547,138.547,3.5999999999999996
    17.07.2023 09:30:58.000 GMT+0700,138.547,138.547,138.547,138.547,1.2
    17.07.2023 09:31:03.000 GMT+0700,138.546,138.546,138.546,138.546,3.5999999999999996
    17.07.2023 09:31:08.000 GMT+0700,138.546,138.546,138.546,138.546,1.2
    17.07.2023 09:31:12.000 GMT+0700,138.546,138.546,138.546,138.546,1.2
    17.07.2023 09:31:16.000 GMT+0700,138.546,138.546,138.546,138.546,1.2
    17.07.2023 09:31:19.000 GMT+0700,138.544,138.544,138.542,138.542,4.1499999999999995
    17.07.2023 09:31:23.000 GMT+0700,138.543,138.543,138.543,138.543,2.4
    17.07.2023 09:31:24.000 GMT+0700,138.542,138.543,138.542,138.543,2.4
    17.07.2023 09:31:25.000 GMT+0700,138.543,138.543,138.543,138.543,1.2
    17.07.2023 09:31:27.000 GMT+0700,138.544,138.544,138.544,138.544,1.2
    17.07.2023 09:31:29.000 GMT+0700,138.544,138.544,138.543,138.543,6
    17.07.2023 09:31:30.000 GMT+0700,138.543,138.543,138.543,138.543,2.4
    17.07.2023 09:31:31.000 GMT+0700,138.543,138.543,138.543,138.543,3.5999999999999996
    17.07.2023 09:31:32.000 GMT+0700,138.543,138.543,138.543,138.543,1.2
    17.07.2023 09:31:33.000 GMT+0700,138.543,138.544,138.543,138.544,2.4
    17.07.2023 09:31:34.000 GMT+0700,138.544,138.544,138.544,138.544,2.4
    17.07.2023 09:31:36.000 GMT+0700,138.544,138.544,138.544,138.544,2.4
    17.07.2023 09:31:37.000 GMT+0700,138.544,138.544,138.544,138.544,1.2
    17.07.2023 09:31:40.000 GMT+0700,138.544,138.544,138.544,138.544,1.2
    17.07.2023 09:31:41.000 GMT+0700,138.544,138.544,138.544,138.544,1.2
    17.07.2023 09:31:43.000 GMT+0700,138.546,138.546,138.546,138.546,4.8
    17.07.2023 09:31:44.000 GMT+0700,138.546,138.552,138.546,138.552,6
    17.07.2023 09:31:45.000 GMT+0700,138.551,138.551,138.551,138.551,1.2
    17.07.2023 09:31:47.000 GMT+0700,138.552,138.552,138.552,138.552,1.2
    17.07.2023 09:31:48.000 GMT+0700,138.551,138.551,138.551,138.551,1.2
    17.07.2023 09:31:49.000 GMT+0700,138.551,138.551,138.551,138.551,2.4
    17.07.2023 09:31:50.000 GMT+0700,138.551,138.551,138.551,138.551,4.8
    17.07.2023 09:31:51.000 GMT+0700,138.551,138.551,138.551,138.551,1.2
    17.07.2023 09:31:52.000 GMT+0700,138.552,138.552,138.551,138.551,2.4
    17.07.2023 09:31:54.000 GMT+0700,138.547,138.549,138.547,138.549,3.8500000000000005
    17.07.2023 09:31:55.000 GMT+0700,138.548,138.548,138.547,138.547,3.5999999999999996
    17.07.2023 09:31:56.000 GMT+0700,138.547,138.547,138.547,138.547,1.2
    17.07.2023 09:31:58.000 GMT+0700,138.552,138.555,138.552,138.555,3.5999999999999996
    17.07.2023 09:31:59.000 GMT+0700,138.554,138.554,138.554,138.554,3.5999999999999996
    17.07.2023 09:32:00.000 GMT+0700,138.553,138.553,138.552,138.552,4.8
    17.07.2023 09:32:01.000 GMT+0700,138.553,138.554,138.553,138.554,2.4
    17.07.2023 09:32:02.000 GMT+0700,138.553,138.553,138.553,138.553,1.2
    17.07.2023 09:32:03.000 GMT+0700,138.553,138.568,138.553,138.568,12.71
    17.07.2023 09:32:05.000 GMT+0700,138.569,138.569,138.569,138.569,1.2
    17.07.2023 09:32:06.000 GMT+0700,138.570,138.570,138.570,138.570,3.5999999999999996
    17.07.2023 09:32:07.000 GMT+0700,138.570,138.570,138.569,138.569,3.8500000000000005
    17.07.2023 09:32:09.000 GMT+0700,138.570,138.570,138.570,138.570,1.2
    17.07.2023 09:32:11.000 GMT+0700,138.571,138.574,138.571,138.574,6.250000000000001
    17.07.2023 09:32:12.000 GMT+0700,138.574,138.574,138.574,138.574,2.4
    17.07.2023 09:32:13.000 GMT+0700,138.574,138.574,138.574,138.574,1.2
    17.07.2023 09:32:14.000 GMT+0700,138.572,138.574,138.572,138.574,2.4
    17.07.2023 09:32:15.000 GMT+0700,138.574,138.574,138.574,138.574,1.2
    17.07.2023 09:32:19.000 GMT+0700,138.574,138.574,138.574,138.574,2.4
    17.07.2023 09:32:20.000 GMT+0700,138.574,138.574,138.574,138.574,2.4
    17.07.2023 09:32:21.000 GMT+0700,138.574,138.574,138.574,138.574,2.4
    17.07.2023 09:32:22.000 GMT+0700,138.574,138.574,138.574,138.574,1.2
    17.07.2023 09:32:23.000 GMT+0700,138.574,138.574,138.574,138.574,3.5999999999999996
    17.07.2023 09:32:24.000 GMT+0700,138.574,138.574,138.574,138.574,2.4
    17.07.2023 09:32:25.000 GMT+0700,138.574,138.574,138.573,138.573,3.5999999999999996
    17.07.2023 09:32:26.000 GMT+0700,138.572,138.572,138.572,138.572,1.2
    17.07.2023 09:32:27.000 GMT+0700,138.573,138.573,138.571,138.571,2.4
    17.07.2023 09:32:28.000 GMT+0700,138.571,138.571,138.571,138.571,1.2
    17.07.2023 09:32:30.000 GMT+0700,138.567,138.567,138.565,138.565,5.75
    17.07.2023 09:32:31.000 GMT+0700,138.570,138.570,138.570,138.570,3.8500000000000005
    17.07.2023 09:32:32.000 GMT+0700,138.570,138.574,138.570,138.574,10.350000000000001
    17.07.2023 09:32:34.000 GMT+0700,138.576,138.576,138.575,138.575,2.4
    17.07.2023 09:32:35.000 GMT+0700,138.579,138.579,138.578,138.579,6.15
    17.07.2023 09:32:36.000 GMT+0700,138.578,138.579,138.578,138.579,3.8500000000000005
    17.07.2023 09:32:37.000 GMT+0700,138.580,138.582,138.580,138.581,5.05
    17.07.2023 09:32:40.000 GMT+0700,138.581,138.582,138.581,138.582,3.5999999999999996
    17.07.2023 09:32:41.000 GMT+0700,138.582,138.582,138.582,138.582,2.4
    17.07.2023 09:32:42.000 GMT+0700,138.581,138.581,138.581,138.581,1.2
    17.07.2023 09:32:44.000 GMT+0700,138.580,138.580,138.580,138.580,2.65
    17.07.2023 09:32:46.000 GMT+0700,138.580,138.580,138.580,138.580,2.4
    17.07.2023 09:32:47.000 GMT+0700,138.579,138.580,138.579,138.580,2.4
    17.07.2023 09:32:50.000 GMT+0700,138.580,138.580,138.580,138.580,2.4
    17.07.2023 09:32:51.000 GMT+0700,138.580,138.580,138.578,138.578,3.5999999999999996
    17.07.2023 09:32:52.000 GMT+0700,138.575,138.575,138.573,138.573,3.75
    17.07.2023 09:32:53.000 GMT+0700,138.573,138.573,138.572,138.572,4.8
    17.07.2023 09:32:54.000 GMT+0700,138.573,138.573,138.573,138.573,3.5999999999999996
    17.07.2023 09:32:55.000 GMT+0700,138.573,138.573,138.571,138.571,2.4
    17.07.2023 09:32:56.000 GMT+0700,138.570,138.572,138.570,138.572,4.8
    17.07.2023 09:32:57.000 GMT+0700,138.572,138.572,138.572,138.572,3.8500000000000005
    17.07.2023 09:32:58.000 GMT+0700,138.572,138.574,138.571,138.574,6.250000000000001
    17.07.2023 09:32:59.000 GMT+0700,138.573,138.573,138.573,138.573,6
    17.07.2023 09:33:00.000 GMT+0700,138.579,138.580,138.579,138.580,7.700000000000001
    17.07.2023 09:33:01.000 GMT+0700,138.580,138.581,138.580,138.581,9.75
    17.07.2023 09:33:03.000 GMT+0700,138.581,138.581,138.581,138.581,4.0600000000000005
    17.07.2023 09:33:04.000 GMT+0700,138.581,138.581,138.581,138.581,5.3
    17.07.2023 09:33:05.000 GMT+0700,138.580,138.582,138.580,138.582,5.050000000000001
    17.07.2023 09:33:07.000 GMT+0700,138.581,138.581,138.581,138.581,2.9499999999999997
    17.07.2023 09:33:08.000 GMT+0700,138.580,138.580,138.580,138.580,2.65
    17.07.2023 09:33:12.000 GMT+0700,138.581,138.581,138.580,138.580,4.4
    17.07.2023 09:33:13.000 GMT+0700,138.581,138.581,138.580,138.580,2.9499999999999997
    17.07.2023 09:33:14.000 GMT+0700,138.581,138.581,138.581,138.581,1.75
    17.07.2023 09:33:15.000 GMT+0700,138.580,138.580,138.580,138.580,2.65
    17.07.2023 09:33:17.000 GMT+0700,138.581,138.581,138.581,138.581,1.75
    17.07.2023 09:33:18.000 GMT+0700,138.580,138.581,138.580,138.581,4.4
    17.07.2023 09:33:19.000 GMT+0700,138.579,138.580,138.579,138.580,7.05
    17.07.2023 09:33:25.000 GMT+0700,138.574,138.574,138.574,138.574,4.3
    17.07.2023 09:33:26.000 GMT+0700,138.574,138.574,138.574,138.574,2.4
    17.07.2023 09:33:27.000 GMT+0700,138.574,138.574,138.574,138.574,2.4
    17.07.2023 09:33:32.000 GMT+0700,138.574,138.574,138.574,138.574,1.2
    17.07.2023 09:33:33.000 GMT+0700,138.574,138.574,138.573,138.573,4.8
    17.07.2023 09:33:34.000 GMT+0700,138.573,138.573,138.573,138.573,3.5999999999999996
    17.07.2023 09:33:39.000 GMT+0700,138.581,138.584,138.581,138.584,5.1000000000000005
    17.07.2023 09:33:40.000 GMT+0700,138.583,138.591,138.583,138.591,6.55
    17.07.2023 09:33:41.000 GMT+0700,138.590,138.590,138.589,138.589,2.4
    17.07.2023 09:33:44.000 GMT+0700,138.590,138.590,138.590,138.590,1.2
    17.07.2023 09:33:46.000 GMT+0700,138.591,138.591,138.591,138.591,1.2
    17.07.2023 09:33:54.000 GMT+0700,138.590,138.591,138.590,138.590,5.05
    17.07.2023 09:33:59.000 GMT+0700,138.590,138.590,138.590,138.590,1.2
    17.07.2023 09:34:08.000 GMT+0700,138.591,138.591,138.591,138.591,3.8500000000000005
    17.07.2023 09:34:11.000 GMT+0700,138.592,138.592,138.592,138.592,1.2
    17.07.2023 09:34:15.000 GMT+0700,138.592,138.592,138.592,138.592,1.2
    17.07.2023 09:34:31.000 GMT+0700,138.590,138.590,138.590,138.590,2.74
    17.07.2023 09:34:34.000 GMT+0700,138.591,138.591,138.571,138.573,13.26
    17.07.2023 09:34:35.000 GMT+0700,138.572,138.572,138.572,138.572,5.25
    17.07.2023 09:34:36.000 GMT+0700,138.572,138.572,138.572,138.572,1.75
    17.07.2023 09:34:37.000 GMT+0700,138.573,138.573,138.573,138.573,1.2
    17.07.2023 09:34:38.000 GMT+0700,138.571,138.572,138.571,138.571,7.05
    17.07.2023 09:34:39.000 GMT+0700,138.572,138.572,138.570,138.570,4.4
    17.07.2023 09:34:40.000 GMT+0700,138.571,138.571,138.571,138.571,1.2
    17.07.2023 09:34:44.000 GMT+0700,138.572,138.572,138.572,138.572,2.65
    17.07.2023 09:34:47.000 GMT+0700,138.575,138.582,138.575,138.582,5.050000000000001
    17.07.2023 09:34:51.000 GMT+0700,138.581,138.581,138.580,138.580,4.4
    17.07.2023 09:34:54.000 GMT+0700,138.580,138.580,138.580,138.580,2.65
    17.07.2023 09:34:55.000 GMT+0700,138.581,138.581,138.581,138.581,4.4
    17.07.2023 09:34:58.000 GMT+0700,138.582,138.582,138.582,138.582,2.65
    17.07.2023 09:34:59.000 GMT+0700,138.588,138.588,138.587,138.587,3.9399999999999995
    17.07.2023 09:35:00.000 GMT+0700,138.589,138.589,138.584,138.587,5.199999999999999
    17.07.2023 09:35:01.000 GMT+0700,138.588,138.590,138.588,138.589,8.25
    17.07.2023 09:35:02.000 GMT+0700,138.590,138.590,138.589,138.589,4.4
    17.07.2023 09:35:03.000 GMT+0700,138.589,138.589,138.589,138.589,5.3
    17.07.2023 09:35:04.000 GMT+0700,138.590,138.591,138.589,138.591,8.889999999999999
    17.07.2023 09:35:05.000 GMT+0700,138.589,138.590,138.589,138.590,5.39
    17.07.2023 09:35:07.000 GMT+0700,138.590,138.590,138.589,138.590,7.05
    17.07.2023 09:35:09.000 GMT+0700,138.589,138.589,138.589,138.589,3.55
    17.07.2023 09:35:10.000 GMT+0700,138.590,138.590,138.580,138.580,10.8
    17.07.2023 09:35:11.000 GMT+0700,138.580,138.581,138.580,138.580,10.9
    17.07.2023 09:35:12.000 GMT+0700,138.580,138.580,138.579,138.580,5.6000000000000005
    17.07.2023 09:35:13.000 GMT+0700,138.580,138.581,138.580,138.581,3.8500000000000005
    17.07.2023 09:35:14.000 GMT+0700,138.581,138.581,138.581,138.581,1.2
    17.07.2023 09:35:16.000 GMT+0700,138.580,138.581,138.580,138.581,3.8500000000000005
    17.07.2023 09:35:17.000 GMT+0700,138.581,138.581,138.580,138.580,3.8500000000000005
    17.07.2023 09:35:18.000 GMT+0700,138.580,138.581,138.580,138.581,12.100000000000001
    17.07.2023 09:35:19.000 GMT+0700,138.580,138.581,138.580,138.580,9.15
    17.07.2023 09:35:20.000 GMT+0700,138.580,138.580,138.580,138.580,3.5999999999999996
    17.07.2023 09:35:21.000 GMT+0700,138.580,138.580,138.580,138.580,2.4
    17.07.2023 09:35:24.000 GMT+0700,138.580,138.580,138.579,138.580,8.25
    17.07.2023 09:35:25.000 GMT+0700,138.579,138.580,138.579,138.580,5.720000000000001
    17.07.2023 09:35:26.000 GMT+0700,138.581,138.583,138.581,138.582,3.5999999999999996
    17.07.2023 09:35:30.000 GMT+0700,138.583,138.583,138.583,138.583,1.2
    17.07.2023 09:35:31.000 GMT+0700,138.583,138.583,138.583,138.583,1.2
    17.07.2023 09:35:34.000 GMT+0700,138.583,138.583,138.583,138.583,1.2
    17.07.2023 09:35:35.000 GMT+0700,138.580,138.580,138.580,138.580,4.4
    17.07.2023 09:35:36.000 GMT+0700,138.581,138.581,138.580,138.580,5.6
    17.07.2023 09:35:37.000 GMT+0700,138.580,138.580,138.580,138.580,5.39
    17.07.2023 09:35:42.000 GMT+0700,138.581,138.581,138.580,138.580,4.4
    17.07.2023 09:35:52.000 GMT+0700,138.581,138.582,138.581,138.582,3.8500000000000005
    17.07.2023 09:35:54.000 GMT+0700,138.583,138.583,138.583,138.583,2.65
    17.07.2023 09:35:55.000 GMT+0700,138.583,138.583,138.583,138.583,1.2
    17.07.2023 09:35:56.000 GMT+0700,138.583,138.583,138.583,138.583,2.4
    17.07.2023 09:35:57.000 GMT+0700,138.583,138.583,138.583,138.583,1.2
    17.07.2023 09:35:58.000 GMT+0700,138.583,138.583,138.583,138.583,2.4
    17.07.2023 09:35:59.000 GMT+0700,138.583,138.583,138.581,138.581,8.85
    17.07.2023 09:36:01.000 GMT+0700,138.581,138.581,138.581,138.581,1.75
    17.07.2023 09:36:04.000 GMT+0700,138.576,138.576,138.570,138.572,9.95
    17.07.2023 09:36:05.000 GMT+0700,138.570,138.572,138.570,138.571,5.6000000000000005
    17.07.2023 09:36:06.000 GMT+0700,138.572,138.572,138.569,138.569,7.59
    17.07.2023 09:36:07.000 GMT+0700,138.570,138.571,138.569,138.570,11.13
    17.07.2023 09:36:08.000 GMT+0700,138.569,138.569,138.569,138.569,3.19
    17.07.2023 09:36:09.000 GMT+0700,138.570,138.570,138.569,138.569,4.94
    17.07.2023 09:36:10.000 GMT+0700,138.570,138.570,138.570,138.570,1.75
    17.07.2023 09:36:11.000 GMT+0700,138.569,138.569,138.569,138.569,1.75
    17.07.2023 09:36:13.000 GMT+0700,138.570,138.570,138.569,138.570,5.340000000000001
    17.07.2023 09:36:15.000 GMT+0700,138.569,138.569,138.568,138.568,3.5
    17.07.2023 09:36:16.000 GMT+0700,138.566,138.568,138.562,138.562,8.05
    17.07.2023 09:36:17.000 GMT+0700,138.561,138.561,138.560,138.561,7.090000000000001
    17.07.2023 09:36:18.000 GMT+0700,138.559,138.560,138.559,138.560,3.5
    17.07.2023 09:36:19.000 GMT+0700,138.561,138.561,138.560,138.560,3.5
    17.07.2023 09:36:20.000 GMT+0700,138.559,138.560,138.559,138.560,8.889999999999999
    17.07.2023 09:36:21.000 GMT+0700,138.559,138.560,138.559,138.559,11.450000000000001
    17.07.2023 09:36:22.000 GMT+0700,138.560,138.560,138.559,138.560,6.24
    17.07.2023 09:36:23.000 GMT+0700,138.561,138.561,138.559,138.560,12.3
    17.07.2023 09:36:24.000 GMT+0700,138.561,138.564,138.560,138.564,10.850000000000001
    17.07.2023 09:36:25.000 GMT+0700,138.573,138.573,138.569,138.569,5.6
    17.07.2023 09:36:26.000 GMT+0700,138.571,138.571,138.570,138.570,4.4
    17.07.2023 09:36:27.000 GMT+0700,138.571,138.571,138.570,138.570,4.4
    17.07.2023 09:36:30.000 GMT+0700,138.571,138.571,138.571,138.571,1.75
    17.07.2023 09:36:31.000 GMT+0700,138.570,138.571,138.570,138.571,4.4
    17.07.2023 09:36:32.000 GMT+0700,138.571,138.571,138.571,138.571,1.2
    17.07.2023 09:36:38.000 GMT+0700,138.573,138.573,138.573,138.573,3.8500000000000005
    17.07.2023 09:36:39.000 GMT+0700,138.578,138.579,138.578,138.579,2.9499999999999997
    17.07.2023 09:36:41.000 GMT+0700,138.580,138.580,138.580,138.580,2.65
    17.07.2023 09:36:42.000 GMT+0700,138.575,138.579,138.575,138.579,5.5
    17.07.2023 09:36:43.000 GMT+0700,138.578,138.578,138.578,138.578,2.65
    17.07.2023 09:36:44.000 GMT+0700,138.580,138.580,138.580,138.580,1.75
    17.07.2023 09:36:45.000 GMT+0700,138.580,138.580,138.580,138.580,2.65
    17.07.2023 09:36:46.000 GMT+0700,138.574,138.574,138.572,138.572,5.5
    17.07.2023 09:36:47.000 GMT+0700,138.571,138.571,138.569,138.570,6.15
    17.07.2023 09:36:49.000 GMT+0700,138.569,138.571,138.564,138.564,14.1
    17.07.2023 09:36:50.000 GMT+0700,138.564,138.564,138.564,138.564,2.4
    17.07.2023 09:36:51.000 GMT+0700,138.568,138.569,138.568,138.569,3.8500000000000005
    17.07.2023 09:36:54.000 GMT+0700,138.563,138.563,138.563,138.563,2.5500000000000003
    17.07.2023 09:36:55.000 GMT+0700,138.562,138.562,138.562,138.562,2.65
    17.07.2023 09:36:56.000 GMT+0700,138.562,138.562,138.562,138.562,2.65
    17.07.2023 09:36:57.000 GMT+0700,138.562,138.562,138.562,138.562,2.65
    17.07.2023 09:36:59.000 GMT+0700,138.562,138.562,138.561,138.562,6
    17.07.2023 09:37:00.000 GMT+0700,138.561,138.562,138.561,138.562,2.4
    17.07.2023 09:37:01.000 GMT+0700,138.562,138.562,138.562,138.562,1.2
    17.07.2023 09:37:02.000 GMT+0700,138.562,138.562,138.562,138.562,2.65
    17.07.2023 09:37:03.000 GMT+0700,138.563,138.563,138.562,138.562,2.4
    17.07.2023 09:37:06.000 GMT+0700,138.562,138.562,138.562,138.562,2.65
    17.07.2023 09:37:07.000 GMT+0700,138.563,138.563,138.563,138.563,2.4
    17.07.2023 09:37:15.000 GMT+0700,138.569,138.569,138.569,138.569,3.8500000000000005
    17.07.2023 09:37:16.000 GMT+0700,138.570,138.572,138.570,138.572,5.6000000000000005
    17.07.2023 09:37:17.000 GMT+0700,138.572,138.572,138.572,138.572,2.65
    17.07.2023 09:37:20.000 GMT+0700,138.573,138.573,138.573,138.573,1.2
    17.07.2023 09:37:25.000 GMT+0700,138.572,138.572,138.572,138.572,2.65
    17.07.2023 09:37:27.000 GMT+0700,138.571,138.571,138.559,138.561,15.299999999999999
    17.07.2023 09:37:28.000 GMT+0700,138.560,138.561,138.560,138.560,7.05
    17.07.2023 09:37:30.000 GMT+0700,138.561,138.561,138.561,138.561,1.75
    17.07.2023 09:37:31.000 GMT+0700,138.560,138.560,138.560,138.560,2.65
    17.07.2023 09:37:33.000 GMT+0700,138.561,138.562,138.561,138.562,2.9499999999999997
    17.07.2023 09:37:37.000 GMT+0700,138.562,138.562,138.561,138.562,5.050000000000001
    17.07.2023 09:37:41.000 GMT+0700,138.561,138.561,138.560,138.560,2.9499999999999997
    17.07.2023 09:37:42.000 GMT+0700,138.560,138.560,138.560,138.560,1.75
    17.07.2023 09:37:43.000 GMT+0700,138.562,138.562,138.562,138.562,9.15
    17.07.2023 09:37:46.000 GMT+0700,138.562,138.562,138.562,138.562,5.05
    17.07.2023 09:37:50.000 GMT+0700,138.562,138.562,138.560,138.561,9.65
    17.07.2023 09:37:51.000 GMT+0700,138.562,138.562,138.561,138.561,3.5
    17.07.2023 09:37:52.000 GMT+0700,138.562,138.562,138.560,138.560,4.4
    17.07.2023 09:37:53.000 GMT+0700,138.561,138.562,138.561,138.562,4.4
    17.07.2023 09:37:57.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 09:38:00.000 GMT+0700,138.565,138.565,138.564,138.564,2.9499999999999997
    17.07.2023 09:38:02.000 GMT+0700,138.566,138.566,138.564,138.564,2.4
    17.07.2023 09:38:04.000 GMT+0700,138.563,138.563,138.563,138.563,2.65
    17.07.2023 09:38:08.000 GMT+0700,138.562,138.562,138.562,138.562,7.05
    17.07.2023 09:38:09.000 GMT+0700,138.563,138.563,138.563,138.563,1.75
    17.07.2023 09:38:10.000 GMT+0700,138.562,138.562,138.562,138.562,1.2
    17.07.2023 09:38:11.000 GMT+0700,138.562,138.563,138.562,138.563,7.05
    17.07.2023 09:38:12.000 GMT+0700,138.563,138.563,138.561,138.561,8.49
    17.07.2023 09:38:14.000 GMT+0700,138.563,138.563,138.563,138.563,1.75
    17.07.2023 09:38:15.000 GMT+0700,138.562,138.562,138.562,138.562,2.65
    17.07.2023 09:38:19.000 GMT+0700,138.563,138.563,138.562,138.562,4.4
    17.07.2023 09:38:21.000 GMT+0700,138.563,138.563,138.563,138.563,1.75
    17.07.2023 09:38:22.000 GMT+0700,138.562,138.562,138.562,138.562,2.65
    17.07.2023 09:38:24.000 GMT+0700,138.563,138.563,138.562,138.563,4.7
    17.07.2023 09:38:25.000 GMT+0700,138.562,138.562,138.562,138.562,1.2
    17.07.2023 09:38:27.000 GMT+0700,138.562,138.562,138.560,138.561,12.299999999999999
    17.07.2023 09:38:28.000 GMT+0700,138.560,138.561,138.560,138.561,5.3
    17.07.2023 09:38:33.000 GMT+0700,138.561,138.561,138.561,138.561,1.75
    17.07.2023 09:38:34.000 GMT+0700,138.562,138.562,138.557,138.557,4.18
    17.07.2023 09:38:35.000 GMT+0700,138.557,138.557,138.557,138.557,2.29
    17.07.2023 09:38:36.000 GMT+0700,138.559,138.559,138.557,138.557,3.5
    17.07.2023 09:38:38.000 GMT+0700,138.556,138.556,138.556,138.556,3.1
    17.07.2023 09:38:39.000 GMT+0700,138.557,138.559,138.557,138.559,3.5
    17.07.2023 09:38:40.000 GMT+0700,138.556,138.556,138.556,138.556,6.15
    17.07.2023 09:38:42.000 GMT+0700,138.557,138.557,138.556,138.557,5.25
    17.07.2023 09:38:43.000 GMT+0700,138.556,138.556,138.556,138.556,1.75
    17.07.2023 09:38:47.000 GMT+0700,138.555,138.556,138.555,138.556,3.5
    17.07.2023 09:38:48.000 GMT+0700,138.556,138.556,138.556,138.556,3.5
    17.07.2023 09:38:49.000 GMT+0700,138.554,138.556,138.554,138.556,4.09
    17.07.2023 09:38:59.000 GMT+0700,138.555,138.555,138.553,138.553,5.05
    17.07.2023 09:39:00.000 GMT+0700,138.555,138.556,138.555,138.556,3.19
    17.07.2023 09:39:01.000 GMT+0700,138.555,138.556,138.555,138.556,3.79
    17.07.2023 09:39:03.000 GMT+0700,138.556,138.556,138.556,138.556,1.84
    17.07.2023 09:39:08.000 GMT+0700,138.554,138.554,138.551,138.551,5.8999999999999995
    17.07.2023 09:39:09.000 GMT+0700,138.552,138.552,138.551,138.551,4.4
    17.07.2023 09:39:10.000 GMT+0700,138.553,138.554,138.553,138.554,5.25
    17.07.2023 09:39:11.000 GMT+0700,138.551,138.554,138.551,138.553,8.3
    17.07.2023 09:39:12.000 GMT+0700,138.554,138.554,138.554,138.554,1.75
    17.07.2023 09:39:14.000 GMT+0700,138.551,138.553,138.551,138.553,7.45
    17.07.2023 09:39:15.000 GMT+0700,138.552,138.552,138.552,138.552,1.2
    17.07.2023 09:39:18.000 GMT+0700,138.560,138.564,138.560,138.563,9.02
    17.07.2023 09:39:20.000 GMT+0700,138.563,138.563,138.563,138.563,2.65
    17.07.2023 09:39:24.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 09:39:26.000 GMT+0700,138.563,138.563,138.563,138.563,2.65
    17.07.2023 09:39:27.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 09:39:30.000 GMT+0700,138.563,138.563,138.563,138.563,1.2
    17.07.2023 09:39:44.000 GMT+0700,138.562,138.563,138.562,138.563,2.4
    17.07.2023 09:39:46.000 GMT+0700,138.563,138.563,138.563,138.563,1.2
    17.07.2023 09:39:49.000 GMT+0700,138.563,138.563,138.563,138.563,1.2
    17.07.2023 09:39:50.000 GMT+0700,138.568,138.572,138.568,138.572,10.3
    17.07.2023 09:39:51.000 GMT+0700,138.571,138.571,138.569,138.569,7.450000000000002
    17.07.2023 09:39:52.000 GMT+0700,138.568,138.568,138.565,138.565,4.8
    17.07.2023 09:39:53.000 GMT+0700,138.565,138.565,138.565,138.565,1.2
    17.07.2023 09:39:56.000 GMT+0700,138.564,138.564,138.564,138.564,4.8
    17.07.2023 09:39:59.000 GMT+0700,138.565,138.565,138.565,138.565,3.5999999999999996
    17.07.2023 09:40:01.000 GMT+0700,138.567,138.568,138.567,138.568,2.4
    17.07.2023 09:40:02.000 GMT+0700,138.568,138.571,138.568,138.571,8.9
    17.07.2023 09:40:03.000 GMT+0700,138.573,138.574,138.573,138.574,2.4
    17.07.2023 09:40:04.000 GMT+0700,138.574,138.574,138.572,138.572,3.5999999999999996
    17.07.2023 09:40:07.000 GMT+0700,138.572,138.572,138.572,138.572,2.65
    17.07.2023 09:40:10.000 GMT+0700,138.571,138.571,138.571,138.571,2.65
    17.07.2023 09:40:11.000 GMT+0700,138.571,138.571,138.570,138.571,11.450000000000001
    17.07.2023 09:40:12.000 GMT+0700,138.569,138.569,138.557,138.557,14.8
    17.07.2023 09:40:13.000 GMT+0700,138.552,138.552,138.551,138.551,5.6
    17.07.2023 09:40:14.000 GMT+0700,138.552,138.560,138.552,138.560,6.799999999999999
    17.07.2023 09:40:15.000 GMT+0700,138.561,138.561,138.560,138.561,6.15
    17.07.2023 09:40:16.000 GMT+0700,138.560,138.560,138.560,138.560,8.85
    17.07.2023 09:40:17.000 GMT+0700,138.561,138.561,138.559,138.559,5.3
    17.07.2023 09:40:18.000 GMT+0700,138.561,138.562,138.560,138.562,7.05
    17.07.2023 09:40:21.000 GMT+0700,138.562,138.562,138.560,138.560,8.25
    17.07.2023 09:40:22.000 GMT+0700,138.560,138.560,138.553,138.553,9.35
    17.07.2023 09:40:23.000 GMT+0700,138.553,138.553,138.553,138.553,5.05
    17.07.2023 09:40:24.000 GMT+0700,138.553,138.553,138.553,138.553,3.8500000000000005
    17.07.2023 09:40:28.000 GMT+0700,138.554,138.554,138.554,138.554,1.2
    17.07.2023 09:40:30.000 GMT+0700,138.559,138.561,138.559,138.561,9.100000000000001
    17.07.2023 09:40:31.000 GMT+0700,138.560,138.560,138.559,138.560,14.15
    17.07.2023 09:40:32.000 GMT+0700,138.561,138.562,138.560,138.562,17.65
    17.07.2023 09:40:33.000 GMT+0700,138.560,138.560,138.560,138.560,2.65
    17.07.2023 09:40:34.000 GMT+0700,138.554,138.554,138.553,138.553,4.2
    17.07.2023 09:40:35.000 GMT+0700,138.552,138.552,138.552,138.552,1.2
    17.07.2023 09:40:40.000 GMT+0700,138.552,138.552,138.551,138.551,2.4
    17.07.2023 09:40:42.000 GMT+0700,138.553,138.553,138.553,138.553,1.2
    17.07.2023 09:40:45.000 GMT+0700,138.551,138.551,138.551,138.551,1.2
    17.07.2023 09:40:48.000 GMT+0700,138.552,138.554,138.552,138.552,4.8
    17.07.2023 09:40:55.000 GMT+0700,138.546,138.546,138.545,138.545,4.45
    17.07.2023 09:40:56.000 GMT+0700,138.542,138.542,138.542,138.542,1.35
    17.07.2023 09:40:59.000 GMT+0700,138.543,138.543,138.543,138.543,1.44
    17.07.2023 09:41:00.000 GMT+0700,138.543,138.543,138.543,138.543,1.2
    17.07.2023 09:41:02.000 GMT+0700,138.542,138.542,138.542,138.542,2.92
    17.07.2023 09:41:03.000 GMT+0700,138.542,138.542,138.542,138.542,3.8400000000000003
    17.07.2023 09:41:04.000 GMT+0700,138.542,138.542,138.542,138.542,3.8500000000000005
    17.07.2023 09:41:09.000 GMT+0700,138.547,138.548,138.547,138.548,7.05
    17.07.2023 09:41:10.000 GMT+0700,138.547,138.548,138.546,138.546,7.05
    17.07.2023 09:41:18.000 GMT+0700,138.545,138.545,138.545,138.545,3.64
    17.07.2023 09:41:24.000 GMT+0700,138.546,138.546,138.546,138.546,2.7
    17.07.2023 09:41:26.000 GMT+0700,138.546,138.546,138.546,138.546,6.72
    17.07.2023 09:41:27.000 GMT+0700,138.546,138.546,138.546,138.546,3.19
    17.07.2023 09:41:33.000 GMT+0700,138.547,138.547,138.547,138.547,1.75
    17.07.2023 09:41:35.000 GMT+0700,138.548,138.548,138.548,138.548,1.2
    17.07.2023 09:41:42.000 GMT+0700,138.548,138.548,138.547,138.547,2.4
    17.07.2023 09:41:45.000 GMT+0700,138.548,138.552,138.546,138.546,7.79
    17.07.2023 09:41:46.000 GMT+0700,138.548,138.548,138.548,138.548,1.2
    17.07.2023 09:41:47.000 GMT+0700,138.549,138.549,138.546,138.548,3.8400000000000003
    17.07.2023 09:41:58.000 GMT+0700,138.552,138.552,138.552,138.552,1.2
    17.07.2023 09:41:59.000 GMT+0700,138.552,138.552,138.552,138.552,1.2
    17.07.2023 09:42:01.000 GMT+0700,138.554,138.554,138.554,138.554,1.2
    17.07.2023 09:42:04.000 GMT+0700,138.553,138.553,138.553,138.553,2.65
    17.07.2023 09:42:05.000 GMT+0700,138.552,138.552,138.552,138.552,1.2
    17.07.2023 09:42:08.000 GMT+0700,138.551,138.551,138.550,138.550,4.4
    17.07.2023 09:42:12.000 GMT+0700,138.547,138.547,138.547,138.547,3.81
    17.07.2023 09:42:13.000 GMT+0700,138.542,138.542,138.540,138.540,6.989999999999999
    17.07.2023 09:42:14.000 GMT+0700,138.540,138.540,138.540,138.540,5.89
    17.07.2023 09:42:15.000 GMT+0700,138.540,138.540,138.540,138.540,6.120000000000001
    17.07.2023 09:42:16.000 GMT+0700,138.540,138.540,138.540,138.540,6.120000000000001
    17.07.2023 09:42:17.000 GMT+0700,138.538,138.540,138.536,138.540,13.11
    17.07.2023 09:42:20.000 GMT+0700,138.536,138.536,138.535,138.535,3.81
    17.07.2023 09:42:26.000 GMT+0700,138.536,138.536,138.536,138.536,1.2
    17.07.2023 09:42:28.000 GMT+0700,138.543,138.544,138.543,138.544,4.7
    17.07.2023 09:42:29.000 GMT+0700,138.545,138.545,138.544,138.545,5.050000000000001
    17.07.2023 09:42:30.000 GMT+0700,138.546,138.547,138.546,138.546,3.5999999999999996
    17.07.2023 09:42:31.000 GMT+0700,138.545,138.545,138.545,138.545,1.2
    17.07.2023 09:42:36.000 GMT+0700,138.546,138.547,138.546,138.546,8.83
    17.07.2023 09:42:37.000 GMT+0700,138.546,138.547,138.546,138.546,6.609999999999999
    17.07.2023 09:42:42.000 GMT+0700,138.546,138.546,138.546,138.546,1.2
    17.07.2023 09:42:44.000 GMT+0700,138.545,138.545,138.545,138.545,3.76
    17.07.2023 09:42:49.000 GMT+0700,138.550,138.552,138.550,138.552,14.069999999999999
    17.07.2023 09:42:52.000 GMT+0700,138.553,138.556,138.553,138.555,6.69
    17.07.2023 09:42:53.000 GMT+0700,138.553,138.556,138.553,138.556,7.930000000000001
    17.07.2023 09:42:54.000 GMT+0700,138.557,138.560,138.557,138.560,8.49
    17.07.2023 09:42:55.000 GMT+0700,138.560,138.560,138.560,138.560,2.65
    17.07.2023 09:43:00.000 GMT+0700,138.561,138.561,138.558,138.558,4.7
    17.07.2023 09:43:01.000 GMT+0700,138.557,138.557,138.557,138.557,3.19
    17.07.2023 09:43:02.000 GMT+0700,138.558,138.559,138.558,138.559,3.19
    17.07.2023 09:43:03.000 GMT+0700,138.555,138.555,138.551,138.551,4.8500000000000005
    17.07.2023 09:43:04.000 GMT+0700,138.551,138.551,138.551,138.551,4.58
    17.07.2023 09:43:05.000 GMT+0700,138.551,138.551,138.551,138.551,2.29
    17.07.2023 09:43:07.000 GMT+0700,138.552,138.552,138.549,138.549,7.59
    17.07.2023 09:43:08.000 GMT+0700,138.550,138.551,138.550,138.551,3.5900000000000003
    17.07.2023 09:43:09.000 GMT+0700,138.551,138.551,138.551,138.551,2.29
    17.07.2023 09:43:12.000 GMT+0700,138.551,138.551,138.551,138.551,1.84
    17.07.2023 09:43:13.000 GMT+0700,138.550,138.553,138.550,138.553,7.6
    17.07.2023 09:43:14.000 GMT+0700,138.553,138.553,138.553,138.553,2.74
    17.07.2023 09:43:16.000 GMT+0700,138.553,138.560,138.553,138.560,7.880000000000001
    17.07.2023 09:43:17.000 GMT+0700,138.557,138.557,138.556,138.556,2.4
    17.07.2023 09:43:18.000 GMT+0700,138.555,138.556,138.555,138.556,3.5999999999999996
    17.07.2023 09:43:33.000 GMT+0700,138.555,138.555,138.555,138.555,2.65
    17.07.2023 09:43:38.000 GMT+0700,138.555,138.555,138.552,138.552,8
    17.07.2023 09:43:39.000 GMT+0700,138.552,138.552,138.552,138.552,3.9
    17.07.2023 09:43:40.000 GMT+0700,138.551,138.552,138.551,138.552,8.63
    17.07.2023 09:43:43.000 GMT+0700,138.549,138.549,138.549,138.549,7.09
    17.07.2023 09:43:44.000 GMT+0700,138.548,138.548,138.548,138.548,7.03
    17.07.2023 09:43:45.000 GMT+0700,138.549,138.550,138.549,138.550,12.79
    17.07.2023 09:43:46.000 GMT+0700,138.550,138.550,138.550,138.550,2.74
    17.07.2023 09:43:47.000 GMT+0700,138.550,138.551,138.550,138.550,9.979999999999999
    17.07.2023 09:43:48.000 GMT+0700,138.550,138.550,138.549,138.549,2.99
    17.07.2023 09:43:49.000 GMT+0700,138.549,138.549,138.549,138.549,5.39
    17.07.2023 09:43:50.000 GMT+0700,138.549,138.549,138.549,138.549,1.95
    17.07.2023 09:43:51.000 GMT+0700,138.549,138.549,138.549,138.549,2.7
    17.07.2023 09:43:53.000 GMT+0700,138.549,138.552,138.549,138.552,6.59
    17.07.2023 09:43:54.000 GMT+0700,138.552,138.552,138.552,138.552,2.65
    17.07.2023 09:43:55.000 GMT+0700,138.552,138.554,138.552,138.554,4.27
    17.07.2023 09:43:57.000 GMT+0700,138.558,138.560,138.558,138.560,3.8500000000000005
    17.07.2023 09:44:00.000 GMT+0700,138.562,138.562,138.562,138.562,3.8500000000000005
    17.07.2023 09:44:01.000 GMT+0700,138.561,138.561,138.561,138.561,5.3
    17.07.2023 09:44:07.000 GMT+0700,138.562,138.562,138.562,138.562,1.75
    17.07.2023 09:44:08.000 GMT+0700,138.561,138.562,138.561,138.561,7.05
    17.07.2023 09:44:10.000 GMT+0700,138.562,138.562,138.560,138.560,4.4
    17.07.2023 09:44:15.000 GMT+0700,138.562,138.562,138.562,138.562,1.75
    17.07.2023 09:44:16.000 GMT+0700,138.561,138.561,138.561,138.561,2.65
    17.07.2023 09:44:17.000 GMT+0700,138.562,138.562,138.562,138.562,1.75
    17.07.2023 09:44:18.000 GMT+0700,138.561,138.561,138.561,138.561,2.65
    17.07.2023 09:44:19.000 GMT+0700,138.562,138.562,138.561,138.561,4.4
    17.07.2023 09:44:20.000 GMT+0700,138.562,138.562,138.561,138.561,4.4
    17.07.2023 09:44:21.000 GMT+0700,138.561,138.562,138.561,138.562,6.69
    17.07.2023 09:44:22.000 GMT+0700,138.562,138.562,138.562,138.562,1.75
    17.07.2023 09:44:24.000 GMT+0700,138.562,138.562,138.562,138.562,3.8500000000000005
    17.07.2023 09:44:28.000 GMT+0700,138.562,138.572,138.562,138.572,6.799999999999999
    17.07.2023 09:44:29.000 GMT+0700,138.573,138.573,138.571,138.573,11.09
    17.07.2023 09:44:30.000 GMT+0700,138.572,138.572,138.572,138.572,7.700000000000001
    17.07.2023 09:44:31.000 GMT+0700,138.572,138.572,138.572,138.572,1.2
    17.07.2023 09:44:32.000 GMT+0700,138.572,138.572,138.572,138.572,2.65
    17.07.2023 09:44:40.000 GMT+0700,138.572,138.572,138.572,138.572,3.5999999999999996
    17.07.2023 09:44:41.000 GMT+0700,138.572,138.572,138.572,138.572,2.74
    17.07.2023 09:44:42.000 GMT+0700,138.576,138.576,138.573,138.573,4.1499999999999995
    17.07.2023 09:44:47.000 GMT+0700,138.573,138.573,138.573,138.573,1.2
    17.07.2023 09:44:54.000 GMT+0700,138.572,138.572,138.572,138.572,2.65
    17.07.2023 09:44:56.000 GMT+0700,138.568,138.568,138.564,138.564,5.6499999999999995
    17.07.2023 09:44:58.000 GMT+0700,138.566,138.566,138.566,138.566,1.2
    17.07.2023 09:44:59.000 GMT+0700,138.566,138.566,138.566,138.566,2.4
    17.07.2023 09:45:01.000 GMT+0700,138.563,138.563,138.563,138.563,1.2
    17.07.2023 09:45:02.000 GMT+0700,138.566,138.566,138.566,138.566,1.2
    17.07.2023 09:45:03.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 09:45:05.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 09:45:06.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 09:45:08.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 09:45:13.000 GMT+0700,138.569,138.571,138.569,138.571,3.5999999999999996
    17.07.2023 09:45:14.000 GMT+0700,138.570,138.570,138.570,138.570,2.65
    17.07.2023 09:45:16.000 GMT+0700,138.569,138.570,138.569,138.570,5.3
    17.07.2023 09:45:17.000 GMT+0700,138.570,138.572,138.570,138.572,5.050000000000001
    17.07.2023 09:45:22.000 GMT+0700,138.573,138.573,138.573,138.573,1.2
    17.07.2023 09:45:24.000 GMT+0700,138.572,138.572,138.572,138.572,3.8500000000000005
    17.07.2023 09:45:25.000 GMT+0700,138.572,138.573,138.572,138.573,5.050000000000001
    17.07.2023 09:45:26.000 GMT+0700,138.571,138.571,138.571,138.571,2.65
    17.07.2023 09:45:27.000 GMT+0700,138.572,138.572,138.572,138.572,1.75
    17.07.2023 09:45:28.000 GMT+0700,138.571,138.572,138.571,138.572,4.4
    17.07.2023 09:45:29.000 GMT+0700,138.571,138.571,138.571,138.571,2.65
    17.07.2023 09:45:30.000 GMT+0700,138.572,138.572,138.572,138.572,1.2
    17.07.2023 09:45:34.000 GMT+0700,138.571,138.571,138.571,138.571,2.65
    17.07.2023 09:45:37.000 GMT+0700,138.572,138.572,138.571,138.571,4.4
    17.07.2023 09:45:38.000 GMT+0700,138.572,138.572,138.572,138.572,2.65
    17.07.2023 09:45:42.000 GMT+0700,138.571,138.572,138.571,138.572,4.94
    17.07.2023 09:45:43.000 GMT+0700,138.571,138.572,138.571,138.572,4.49
    17.07.2023 09:45:45.000 GMT+0700,138.572,138.572,138.565,138.565,8.440000000000001
    17.07.2023 09:46:00.000 GMT+0700,138.566,138.566,138.566,138.566,2.4
    17.07.2023 09:46:02.000 GMT+0700,138.574,138.585,138.574,138.585,7.75
    17.07.2023 09:46:04.000 GMT+0700,138.584,138.584,138.584,138.584,2.65
    17.07.2023 09:46:05.000 GMT+0700,138.584,138.584,138.584,138.584,5.44
    17.07.2023 09:46:17.000 GMT+0700,138.584,138.584,138.583,138.583,4.94
    17.07.2023 09:46:21.000 GMT+0700,138.582,138.582,138.582,138.582,6.120000000000001
    17.07.2023 09:46:22.000 GMT+0700,138.582,138.582,138.582,138.582,2.93
    17.07.2023 09:46:25.000 GMT+0700,138.582,138.583,138.582,138.583,4.4
    17.07.2023 09:46:26.000 GMT+0700,138.582,138.583,138.582,138.582,8.13
    17.07.2023 09:46:27.000 GMT+0700,138.579,138.582,138.579,138.582,10.629999999999999
    17.07.2023 09:46:28.000 GMT+0700,138.581,138.582,138.581,138.581,10.09
    17.07.2023 09:46:30.000 GMT+0700,138.579,138.579,138.577,138.577,5.029999999999999
    17.07.2023 09:46:31.000 GMT+0700,138.576,138.576,138.573,138.573,5.83
    17.07.2023 09:46:35.000 GMT+0700,138.573,138.573,138.573,138.573,1.2
    17.07.2023 09:46:38.000 GMT+0700,138.573,138.573,138.573,138.573,2.65
    17.07.2023 09:46:39.000 GMT+0700,138.574,138.575,138.574,138.575,2.52
    17.07.2023 09:46:41.000 GMT+0700,138.574,138.574,138.574,138.574,2.65
    17.07.2023 09:46:43.000 GMT+0700,138.577,138.581,138.577,138.581,6.89
    17.07.2023 09:46:44.000 GMT+0700,138.582,138.582,138.581,138.581,3.5
    17.07.2023 09:46:45.000 GMT+0700,138.581,138.581,138.581,138.581,4.4
    17.07.2023 09:46:46.000 GMT+0700,138.582,138.582,138.582,138.582,2.65
    17.07.2023 09:46:47.000 GMT+0700,138.582,138.582,138.581,138.581,7.95
    17.07.2023 09:46:48.000 GMT+0700,138.582,138.582,138.582,138.582,2.65
    17.07.2023 09:46:50.000 GMT+0700,138.582,138.582,138.582,138.582,1.75
    17.07.2023 09:46:52.000 GMT+0700,138.580,138.580,138.580,138.580,3.55
    17.07.2023 09:46:53.000 GMT+0700,138.582,138.582,138.582,138.582,1.75
    17.07.2023 09:46:56.000 GMT+0700,138.581,138.581,138.581,138.581,1.75
    17.07.2023 09:46:57.000 GMT+0700,138.575,138.575,138.574,138.574,6.2
    17.07.2023 09:47:00.000 GMT+0700,138.573,138.573,138.573,138.573,2.65
    17.07.2023 09:47:05.000 GMT+0700,138.573,138.573,138.571,138.571,2.9499999999999997
    17.07.2023 09:47:06.000 GMT+0700,138.573,138.573,138.573,138.573,1.2
    17.07.2023 09:47:10.000 GMT+0700,138.580,138.580,138.580,138.580,5.6000000000000005
    17.07.2023 09:47:14.000 GMT+0700,138.582,138.582,138.582,138.582,1.75
    17.07.2023 09:47:15.000 GMT+0700,138.581,138.582,138.581,138.582,3.5
    17.07.2023 09:47:17.000 GMT+0700,138.584,138.584,138.584,138.584,1.2
    17.07.2023 09:47:18.000 GMT+0700,138.584,138.584,138.584,138.584,4.4
    17.07.2023 09:47:19.000 GMT+0700,138.585,138.585,138.585,138.585,1.2
    17.07.2023 09:47:22.000 GMT+0700,138.586,138.586,138.585,138.585,3.8500000000000005
    17.07.2023 09:47:29.000 GMT+0700,138.586,138.586,138.584,138.585,6.8
    17.07.2023 09:47:30.000 GMT+0700,138.584,138.585,138.580,138.580,7.95
    17.07.2023 09:47:31.000 GMT+0700,138.575,138.575,138.572,138.572,13.57
    17.07.2023 09:47:32.000 GMT+0700,138.573,138.573,138.573,138.573,2.65
    17.07.2023 09:47:35.000 GMT+0700,138.573,138.573,138.573,138.573,1.75
    17.07.2023 09:47:36.000 GMT+0700,138.573,138.573,138.573,138.573,1.2
    17.07.2023 09:47:39.000 GMT+0700,138.572,138.572,138.572,138.572,3.55
    17.07.2023 09:47:40.000 GMT+0700,138.572,138.572,138.570,138.570,10.6
    17.07.2023 09:47:41.000 GMT+0700,138.572,138.572,138.571,138.571,5.3
    17.07.2023 09:47:43.000 GMT+0700,138.572,138.572,138.571,138.571,10.6
    17.07.2023 09:47:45.000 GMT+0700,138.572,138.572,138.572,138.572,1.75
    17.07.2023 09:47:46.000 GMT+0700,138.572,138.572,138.571,138.572,7.05
    17.07.2023 09:47:47.000 GMT+0700,138.571,138.572,138.571,138.571,8.85
    17.07.2023 09:47:48.000 GMT+0700,138.573,138.573,138.572,138.572,3.5
    17.07.2023 09:47:49.000 GMT+0700,138.573,138.573,138.573,138.573,3.8500000000000005
    17.07.2023 09:47:51.000 GMT+0700,138.572,138.572,138.572,138.572,5.3
    17.07.2023 09:47:52.000 GMT+0700,138.572,138.572,138.572,138.572,2.65
    17.07.2023 09:47:53.000 GMT+0700,138.572,138.572,138.572,138.572,2.65
    17.07.2023 09:47:54.000 GMT+0700,138.572,138.572,138.572,138.572,3.55
    17.07.2023 09:47:55.000 GMT+0700,138.573,138.573,138.573,138.573,1.75
    17.07.2023 09:47:56.000 GMT+0700,138.572,138.573,138.572,138.573,9.39
    17.07.2023 09:47:58.000 GMT+0700,138.572,138.572,138.572,138.572,3.55
    17.07.2023 09:47:59.000 GMT+0700,138.573,138.573,138.573,138.573,1.75
    17.07.2023 09:48:00.000 GMT+0700,138.573,138.573,138.571,138.573,12.65
    17.07.2023 09:48:01.000 GMT+0700,138.572,138.572,138.572,138.572,3.55
    17.07.2023 09:48:02.000 GMT+0700,138.572,138.572,138.572,138.572,1.75
    17.07.2023 09:48:05.000 GMT+0700,138.572,138.572,138.566,138.566,15.26
    17.07.2023 09:48:06.000 GMT+0700,138.565,138.565,138.561,138.561,7.59
    17.07.2023 09:48:07.000 GMT+0700,138.561,138.562,138.561,138.561,10.24
    17.07.2023 09:48:09.000 GMT+0700,138.561,138.561,138.561,138.561,3.19
    17.07.2023 09:48:11.000 GMT+0700,138.562,138.562,138.562,138.562,1.75
    17.07.2023 09:48:12.000 GMT+0700,138.561,138.561,138.561,138.561,8.18
    17.07.2023 09:48:14.000 GMT+0700,138.561,138.561,138.561,138.561,4.09
    17.07.2023 09:48:21.000 GMT+0700,138.562,138.563,138.562,138.562,5.25
    17.07.2023 09:48:24.000 GMT+0700,138.560,138.560,138.560,138.560,4.09
    17.07.2023 09:48:25.000 GMT+0700,138.562,138.562,138.562,138.562,1.75
    17.07.2023 09:48:26.000 GMT+0700,138.561,138.561,138.561,138.561,5.84
    17.07.2023 09:48:27.000 GMT+0700,138.561,138.563,138.561,138.562,7.59
    17.07.2023 09:48:28.000 GMT+0700,138.561,138.561,138.560,138.560,5.84
    17.07.2023 09:48:31.000 GMT+0700,138.561,138.561,138.559,138.559,9.34
    17.07.2023 09:48:32.000 GMT+0700,138.561,138.561,138.561,138.561,1.75
    17.07.2023 09:48:33.000 GMT+0700,138.560,138.560,138.560,138.560,2.65
    17.07.2023 09:48:35.000 GMT+0700,138.561,138.561,138.560,138.560,5.84
    17.07.2023 09:48:39.000 GMT+0700,138.560,138.560,138.560,138.560,3.45
    17.07.2023 09:48:40.000 GMT+0700,138.560,138.560,138.560,138.560,6.120000000000001
    17.07.2023 09:48:42.000 GMT+0700,138.560,138.560,138.560,138.560,3.19
    17.07.2023 09:48:54.000 GMT+0700,138.560,138.562,138.560,138.561,5.8100000000000005
    17.07.2023 09:48:56.000 GMT+0700,138.562,138.562,138.561,138.561,3.0700000000000003
    17.07.2023 09:48:58.000 GMT+0700,138.563,138.563,138.562,138.562,7
    17.07.2023 09:48:59.000 GMT+0700,138.560,138.562,138.560,138.560,17.57
    17.07.2023 09:49:00.000 GMT+0700,138.560,138.561,138.560,138.561,5.84
    17.07.2023 09:49:01.000 GMT+0700,138.562,138.562,138.560,138.560,10.040000000000001
    17.07.2023 09:49:02.000 GMT+0700,138.559,138.560,138.555,138.555,7.370000000000001
    17.07.2023 09:49:03.000 GMT+0700,138.555,138.555,138.552,138.552,10.129999999999999
    17.07.2023 09:49:04.000 GMT+0700,138.554,138.554,138.553,138.553,7.63
    17.07.2023 09:49:05.000 GMT+0700,138.549,138.551,138.548,138.551,5.5
    17.07.2023 09:49:06.000 GMT+0700,138.551,138.551,138.551,138.551,1.75
    17.07.2023 09:49:08.000 GMT+0700,138.552,138.552,138.549,138.549,4.94
    17.07.2023 09:49:09.000 GMT+0700,138.550,138.552,138.550,138.550,13.53
    17.07.2023 09:49:10.000 GMT+0700,138.550,138.552,138.550,138.550,13.07
    17.07.2023 09:49:11.000 GMT+0700,138.550,138.550,138.549,138.549,5.430000000000001
    17.07.2023 09:49:12.000 GMT+0700,138.551,138.551,138.551,138.551,1.75
    17.07.2023 09:49:13.000 GMT+0700,138.549,138.551,138.549,138.551,5.05
    17.07.2023 09:49:14.000 GMT+0700,138.550,138.551,138.550,138.551,4.04
    17.07.2023 09:49:15.000 GMT+0700,138.550,138.552,138.550,138.552,4.04
    17.07.2023 09:49:16.000 GMT+0700,138.550,138.550,138.549,138.549,7.920000000000001
    17.07.2023 09:49:17.000 GMT+0700,138.551,138.551,138.549,138.549,5.84
    17.07.2023 09:49:18.000 GMT+0700,138.551,138.551,138.549,138.549,4.4
    17.07.2023 09:49:19.000 GMT+0700,138.550,138.552,138.550,138.551,7.05
    17.07.2023 09:49:20.000 GMT+0700,138.552,138.552,138.550,138.550,7.05
    17.07.2023 09:49:21.000 GMT+0700,138.548,138.548,138.547,138.547,3.8500000000000005
    17.07.2023 09:49:37.000 GMT+0700,138.543,138.543,138.543,138.543,2.65
    17.07.2023 09:49:43.000 GMT+0700,138.551,138.555,138.551,138.555,9.02
    17.07.2023 09:49:44.000 GMT+0700,138.556,138.557,138.555,138.555,5.6
    17.07.2023 09:49:45.000 GMT+0700,138.556,138.556,138.554,138.554,5.050000000000001
    17.07.2023 09:49:46.000 GMT+0700,138.554,138.554,138.554,138.554,2.4
    17.07.2023 09:49:48.000 GMT+0700,138.554,138.554,138.554,138.554,3.8500000000000005
    17.07.2023 09:49:49.000 GMT+0700,138.553,138.553,138.553,138.553,2.65
    17.07.2023 09:49:50.000 GMT+0700,138.554,138.554,138.554,138.554,5.3
    17.07.2023 09:49:54.000 GMT+0700,138.553,138.553,138.553,138.553,2.65
    17.07.2023 09:49:55.000 GMT+0700,138.552,138.553,138.542,138.542,10.950000000000001
    17.07.2023 09:49:56.000 GMT+0700,138.542,138.542,138.542,138.542,2.65
    17.07.2023 09:49:57.000 GMT+0700,138.543,138.544,138.543,138.544,5.25
    17.07.2023 09:49:58.000 GMT+0700,138.543,138.544,138.542,138.542,7.05
    17.07.2023 09:49:59.000 GMT+0700,138.543,138.544,138.540,138.540,9.74
    17.07.2023 09:50:01.000 GMT+0700,138.541,138.541,138.541,138.541,1.75
    17.07.2023 09:50:02.000 GMT+0700,138.542,138.542,138.541,138.542,5.25
    17.07.2023 09:50:03.000 GMT+0700,138.541,138.541,138.532,138.532,5.5
    17.07.2023 09:50:04.000 GMT+0700,138.534,138.534,138.533,138.534,20.299999999999997
    17.07.2023 09:50:05.000 GMT+0700,138.533,138.533,138.532,138.533,6.500000000000001
    17.07.2023 09:50:06.000 GMT+0700,138.534,138.534,138.534,138.534,1.75
    17.07.2023 09:50:07.000 GMT+0700,138.533,138.534,138.533,138.534,3.5
    17.07.2023 09:50:08.000 GMT+0700,138.531,138.533,138.531,138.533,10.69
    17.07.2023 09:50:09.000 GMT+0700,138.534,138.534,138.532,138.533,7.05
    17.07.2023 09:50:10.000 GMT+0700,138.532,138.533,138.532,138.532,8.940000000000001
    17.07.2023 09:50:11.000 GMT+0700,138.533,138.534,138.533,138.534,3.5
    17.07.2023 09:50:12.000 GMT+0700,138.533,138.534,138.533,138.534,4.4
    17.07.2023 09:50:18.000 GMT+0700,138.535,138.535,138.535,138.535,1.2
    17.07.2023 09:50:19.000 GMT+0700,138.539,138.541,138.538,138.538,5.3
    17.07.2023 09:50:20.000 GMT+0700,138.539,138.541,138.539,138.541,3.5
    17.07.2023 09:50:21.000 GMT+0700,138.539,138.541,138.539,138.540,8.8
    17.07.2023 09:50:22.000 GMT+0700,138.541,138.541,138.541,138.541,1.75
    17.07.2023 09:50:23.000 GMT+0700,138.541,138.542,138.541,138.542,4.4
    17.07.2023 09:50:24.000 GMT+0700,138.541,138.541,138.541,138.541,1.75
    17.07.2023 09:50:27.000 GMT+0700,138.541,138.541,138.541,138.541,1.75
    17.07.2023 09:50:28.000 GMT+0700,138.541,138.541,138.541,138.541,1.75
    17.07.2023 09:50:29.000 GMT+0700,138.542,138.543,138.542,138.543,4.7
    17.07.2023 09:50:32.000 GMT+0700,138.541,138.542,138.539,138.540,11.450000000000001
    17.07.2023 09:50:33.000 GMT+0700,138.541,138.542,138.541,138.542,3.5
    17.07.2023 09:50:34.000 GMT+0700,138.541,138.541,138.541,138.541,1.75
    17.07.2023 09:50:35.000 GMT+0700,138.541,138.542,138.541,138.542,4.4
    17.07.2023 09:50:36.000 GMT+0700,138.544,138.544,138.542,138.542,8.8
    17.07.2023 09:50:38.000 GMT+0700,138.542,138.543,138.542,138.543,5.3
    17.07.2023 09:50:39.000 GMT+0700,138.542,138.542,138.542,138.542,3.55
    17.07.2023 09:50:42.000 GMT+0700,138.543,138.543,138.543,138.543,1.75
    17.07.2023 09:50:43.000 GMT+0700,138.542,138.543,138.542,138.543,7.3500000000000005
    17.07.2023 09:50:44.000 GMT+0700,138.542,138.542,138.542,138.542,1.2
    17.07.2023 09:50:45.000 GMT+0700,138.543,138.543,138.543,138.543,1.75
    17.07.2023 09:50:46.000 GMT+0700,138.544,138.544,138.544,138.544,1.75
    17.07.2023 09:50:47.000 GMT+0700,138.543,138.543,138.543,138.543,2.65
    17.07.2023 09:50:48.000 GMT+0700,138.541,138.541,138.535,138.535,2.9499999999999997
    17.07.2023 09:50:49.000 GMT+0700,138.534,138.534,138.527,138.527,10.3
    17.07.2023 09:50:50.000 GMT+0700,138.527,138.527,138.526,138.526,2.4
    17.07.2023 09:50:51.000 GMT+0700,138.525,138.525,138.525,138.525,2.65
    17.07.2023 09:50:56.000 GMT+0700,138.525,138.525,138.518,138.519,9.700000000000001
    17.07.2023 09:50:57.000 GMT+0700,138.517,138.519,138.517,138.519,15.18
    17.07.2023 09:50:58.000 GMT+0700,138.520,138.520,138.520,138.520,1.75
    17.07.2023 09:51:00.000 GMT+0700,138.519,138.519,138.519,138.519,3.19
    17.07.2023 09:51:03.000 GMT+0700,138.519,138.519,138.519,138.519,2.93
    17.07.2023 09:51:07.000 GMT+0700,138.521,138.524,138.521,138.524,2.4
    17.07.2023 09:51:10.000 GMT+0700,138.523,138.523,138.523,138.523,2.29
    17.07.2023 09:51:11.000 GMT+0700,138.521,138.524,138.521,138.523,10.27
    17.07.2023 09:51:12.000 GMT+0700,138.523,138.523,138.523,138.523,2.74
    17.07.2023 09:51:13.000 GMT+0700,138.523,138.523,138.523,138.523,1.2
    17.07.2023 09:51:16.000 GMT+0700,138.522,138.524,138.522,138.524,8.27
    17.07.2023 09:51:17.000 GMT+0700,138.522,138.522,138.522,138.522,2.29
    17.07.2023 09:51:18.000 GMT+0700,138.524,138.524,138.524,138.524,1.75
    17.07.2023 09:51:19.000 GMT+0700,138.523,138.523,138.522,138.522,5.930000000000001
    17.07.2023 09:51:20.000 GMT+0700,138.524,138.524,138.521,138.521,7.870000000000001
    17.07.2023 09:51:21.000 GMT+0700,138.524,138.524,138.522,138.522,3.5
    17.07.2023 09:51:22.000 GMT+0700,138.522,138.522,138.522,138.522,3.19
    17.07.2023 09:51:24.000 GMT+0700,138.523,138.523,138.522,138.522,4.94
    17.07.2023 09:51:25.000 GMT+0700,138.523,138.523,138.521,138.521,4.94
    17.07.2023 09:51:27.000 GMT+0700,138.522,138.522,138.522,138.522,2.93
    17.07.2023 09:51:28.000 GMT+0700,138.524,138.524,138.522,138.522,4.68
    17.07.2023 09:51:29.000 GMT+0700,138.524,138.524,138.523,138.523,4.04
    17.07.2023 09:51:33.000 GMT+0700,138.522,138.523,138.521,138.522,10.42
    17.07.2023 09:51:34.000 GMT+0700,138.522,138.522,138.516,138.516,6.680000000000001
    17.07.2023 09:51:38.000 GMT+0700,138.514,138.515,138.513,138.513,6.69
    17.07.2023 09:51:39.000 GMT+0700,138.513,138.513,138.512,138.512,4.04
    17.07.2023 09:51:40.000 GMT+0700,138.513,138.513,138.513,138.513,1.75
    17.07.2023 09:51:41.000 GMT+0700,138.511,138.513,138.511,138.513,8.69
    17.07.2023 09:51:43.000 GMT+0700,138.512,138.514,138.511,138.511,9.09
    17.07.2023 09:51:44.000 GMT+0700,138.511,138.511,138.511,138.511,6.6
    17.07.2023 09:51:45.000 GMT+0700,138.511,138.511,138.511,138.511,13.2
    17.07.2023 09:51:46.000 GMT+0700,138.512,138.512,138.512,138.512,2.29
    17.07.2023 09:51:47.000 GMT+0700,138.514,138.514,138.514,138.514,1.75
    17.07.2023 09:51:48.000 GMT+0700,138.513,138.513,138.513,138.513,1.75
    17.07.2023 09:51:51.000 GMT+0700,138.514,138.514,138.513,138.513,3.5
    17.07.2023 09:51:53.000 GMT+0700,138.514,138.514,138.513,138.513,3.5
    17.07.2023 09:51:58.000 GMT+0700,138.512,138.514,138.512,138.514,4.04
    17.07.2023 09:51:59.000 GMT+0700,138.511,138.513,138.511,138.513,4.04
    17.07.2023 09:52:00.000 GMT+0700,138.514,138.514,138.514,138.514,1.75
    17.07.2023 09:52:01.000 GMT+0700,138.513,138.513,138.512,138.512,4.04
    17.07.2023 09:52:03.000 GMT+0700,138.513,138.513,138.513,138.513,1.75
    17.07.2023 09:52:04.000 GMT+0700,138.510,138.510,138.510,138.510,2.06
    17.07.2023 09:52:05.000 GMT+0700,138.510,138.514,138.510,138.514,11.040000000000001
    17.07.2023 09:52:06.000 GMT+0700,138.514,138.514,138.511,138.511,7.859999999999999
    17.07.2023 09:52:07.000 GMT+0700,138.512,138.515,138.512,138.514,8.620000000000001
    17.07.2023 09:52:08.000 GMT+0700,138.515,138.515,138.513,138.513,4.3
    17.07.2023 09:52:09.000 GMT+0700,138.515,138.515,138.513,138.513,3.9300000000000006
    17.07.2023 09:52:10.000 GMT+0700,138.514,138.515,138.514,138.515,10.370000000000001
    17.07.2023 09:52:15.000 GMT+0700,138.515,138.515,138.513,138.515,5.25
    17.07.2023 09:52:18.000 GMT+0700,138.514,138.515,138.514,138.514,5.25
    17.07.2023 09:52:19.000 GMT+0700,138.514,138.514,138.514,138.514,3.5
    17.07.2023 09:52:22.000 GMT+0700,138.514,138.514,138.514,138.514,1.75
    17.07.2023 09:52:23.000 GMT+0700,138.515,138.515,138.515,138.515,1.75
    17.07.2023 09:52:29.000 GMT+0700,138.514,138.515,138.514,138.514,5.79
    17.07.2023 09:52:30.000 GMT+0700,138.515,138.515,138.514,138.514,3.5
    17.07.2023 09:52:31.000 GMT+0700,138.515,138.515,138.514,138.514,5.25
    17.07.2023 09:52:32.000 GMT+0700,138.515,138.515,138.514,138.514,3.5
    17.07.2023 09:52:33.000 GMT+0700,138.515,138.515,138.514,138.515,5.25
    17.07.2023 09:52:37.000 GMT+0700,138.514,138.515,138.514,138.515,10.5
    17.07.2023 09:52:38.000 GMT+0700,138.515,138.515,138.513,138.513,8.75
    17.07.2023 09:52:39.000 GMT+0700,138.512,138.513,138.512,138.513,5.8999999999999995
    17.07.2023 09:52:40.000 GMT+0700,138.512,138.512,138.512,138.512,1.2
    17.07.2023 09:52:41.000 GMT+0700,138.512,138.514,138.512,138.514,5.05
    17.07.2023 09:52:42.000 GMT+0700,138.512,138.514,138.512,138.513,6.69
    17.07.2023 09:52:43.000 GMT+0700,138.512,138.512,138.512,138.512,4.58
    17.07.2023 09:52:46.000 GMT+0700,138.514,138.514,138.514,138.514,1.75
    17.07.2023 09:52:47.000 GMT+0700,138.513,138.513,138.504,138.504,8.530000000000001
    17.07.2023 09:52:48.000 GMT+0700,138.505,138.506,138.504,138.506,7.540000000000001
    17.07.2023 09:52:49.000 GMT+0700,138.505,138.505,138.502,138.502,11.900000000000002
    17.07.2023 09:52:50.000 GMT+0700,138.502,138.505,138.502,138.504,10.260000000000002
    17.07.2023 09:52:51.000 GMT+0700,138.503,138.504,138.503,138.503,5.25
    17.07.2023 09:52:52.000 GMT+0700,138.502,138.503,138.502,138.503,4.04
    17.07.2023 09:52:54.000 GMT+0700,138.502,138.502,138.502,138.502,2.18
    17.07.2023 09:52:56.000 GMT+0700,138.502,138.503,138.502,138.503,10.100000000000001
    17.07.2023 09:52:58.000 GMT+0700,138.502,138.502,138.502,138.502,3.3
    17.07.2023 09:52:59.000 GMT+0700,138.501,138.501,138.501,138.501,3.3
    17.07.2023 09:53:00.000 GMT+0700,138.502,138.502,138.502,138.502,6.6
    17.07.2023 09:53:02.000 GMT+0700,138.502,138.505,138.501,138.504,15.15
    17.07.2023 09:53:03.000 GMT+0700,138.503,138.503,138.503,138.503,2.29
    17.07.2023 09:53:04.000 GMT+0700,138.504,138.504,138.504,138.504,1.75
    17.07.2023 09:53:05.000 GMT+0700,138.503,138.504,138.502,138.502,6.220000000000001
    17.07.2023 09:53:06.000 GMT+0700,138.505,138.505,138.502,138.502,12.220000000000002
    17.07.2023 09:53:07.000 GMT+0700,138.504,138.505,138.501,138.501,13.99
    17.07.2023 09:53:08.000 GMT+0700,138.496,138.496,138.495,138.496,8.830000000000002
    17.07.2023 09:53:10.000 GMT+0700,138.503,138.506,138.501,138.506,14.110000000000001
    17.07.2023 09:53:11.000 GMT+0700,138.504,138.504,138.504,138.504,2.93
    17.07.2023 09:53:12.000 GMT+0700,138.503,138.503,138.503,138.503,3.19
    17.07.2023 09:53:15.000 GMT+0700,138.505,138.505,138.505,138.505,1.75
    17.07.2023 09:53:16.000 GMT+0700,138.504,138.504,138.504,138.504,3.19
    17.07.2023 09:53:17.000 GMT+0700,138.506,138.506,138.504,138.504,4.94
    17.07.2023 09:53:18.000 GMT+0700,138.506,138.506,138.504,138.504,4.94
    17.07.2023 09:53:19.000 GMT+0700,138.506,138.506,138.502,138.502,8.08
    17.07.2023 09:53:21.000 GMT+0700,138.502,138.505,138.502,138.505,6.69
    17.07.2023 09:53:22.000 GMT+0700,138.502,138.506,138.502,138.504,8.360000000000001
    17.07.2023 09:53:23.000 GMT+0700,138.506,138.506,138.505,138.505,4.04
    17.07.2023 09:53:25.000 GMT+0700,138.504,138.504,138.504,138.504,1.44
    17.07.2023 09:53:26.000 GMT+0700,138.504,138.504,138.504,138.504,1.72
    17.07.2023 09:53:44.000 GMT+0700,138.505,138.505,138.504,138.504,7.339999999999999
    17.07.2023 09:53:55.000 GMT+0700,138.504,138.504,138.504,138.504,1.72
    17.07.2023 09:53:56.000 GMT+0700,138.503,138.503,138.503,138.503,3.19
    17.07.2023 09:53:58.000 GMT+0700,138.504,138.504,138.504,138.504,6.120000000000001
    17.07.2023 09:53:59.000 GMT+0700,138.504,138.504,138.504,138.504,2.93
    17.07.2023 09:54:07.000 GMT+0700,138.503,138.503,138.503,138.503,3.19
    17.07.2023 09:54:25.000 GMT+0700,138.504,138.504,138.504,138.504,1.2
    17.07.2023 09:54:26.000 GMT+0700,138.504,138.504,138.504,138.504,4.09
    17.07.2023 09:54:51.000 GMT+0700,138.507,138.507,138.507,138.507,1.2
    17.07.2023 09:54:53.000 GMT+0700,138.506,138.506,138.506,138.506,3.5999999999999996
    17.07.2023 09:54:59.000 GMT+0700,138.505,138.505,138.505,138.505,1.2
    17.07.2023 09:55:00.000 GMT+0700,138.505,138.505,138.505,138.505,1.44
    17.07.2023 09:55:01.000 GMT+0700,138.504,138.504,138.504,138.504,4.09
    17.07.2023 09:55:05.000 GMT+0700,138.504,138.504,138.497,138.503,16.03
    17.07.2023 09:55:06.000 GMT+0700,138.503,138.506,138.503,138.505,7.890000000000001
    17.07.2023 09:55:07.000 GMT+0700,138.505,138.506,138.505,138.506,4.82
    17.07.2023 09:55:08.000 GMT+0700,138.505,138.505,138.505,138.505,2.29
    17.07.2023 09:55:11.000 GMT+0700,138.504,138.504,138.504,138.504,6.120000000000001
    17.07.2023 09:55:18.000 GMT+0700,138.505,138.505,138.504,138.504,4.94
    17.07.2023 09:55:19.000 GMT+0700,138.505,138.505,138.505,138.505,1.2
    17.07.2023 09:55:20.000 GMT+0700,138.504,138.504,138.504,138.504,3.19
    17.07.2023 09:55:24.000 GMT+0700,138.504,138.504,138.496,138.496,14.500000000000002
    17.07.2023 09:55:26.000 GMT+0700,138.497,138.497,138.496,138.496,4.94
    17.07.2023 09:55:29.000 GMT+0700,138.496,138.496,138.496,138.496,2.29
    17.07.2023 09:55:31.000 GMT+0700,138.496,138.496,138.496,138.496,3.19
    17.07.2023 09:55:38.000 GMT+0700,138.498,138.498,138.498,138.498,1.2
    17.07.2023 09:55:39.000 GMT+0700,138.506,138.506,138.505,138.506,9.1
    17.07.2023 09:55:40.000 GMT+0700,138.506,138.506,138.506,138.506,2.65
    17.07.2023 09:55:43.000 GMT+0700,138.505,138.506,138.505,138.506,3.8500000000000005
    17.07.2023 09:55:45.000 GMT+0700,138.506,138.506,138.505,138.505,8.8
    17.07.2023 09:55:46.000 GMT+0700,138.506,138.506,138.505,138.505,4.4
    17.07.2023 09:55:50.000 GMT+0700,138.506,138.506,138.506,138.506,4.4
    17.07.2023 09:55:53.000 GMT+0700,138.505,138.506,138.505,138.505,7.05
    17.07.2023 09:55:54.000 GMT+0700,138.505,138.505,138.503,138.505,6.15
    17.07.2023 09:55:55.000 GMT+0700,138.504,138.504,138.504,138.504,2.65
    17.07.2023 09:55:56.000 GMT+0700,138.504,138.505,138.504,138.505,4.94
    17.07.2023 09:55:57.000 GMT+0700,138.506,138.506,138.504,138.506,12.29
    17.07.2023 09:55:58.000 GMT+0700,138.505,138.505,138.505,138.505,3.5
    17.07.2023 09:55:59.000 GMT+0700,138.506,138.506,138.504,138.504,6.15
    17.07.2023 09:56:00.000 GMT+0700,138.504,138.504,138.502,138.502,5.05
    17.07.2023 09:56:01.000 GMT+0700,138.504,138.504,138.503,138.504,8.25
    17.07.2023 09:56:02.000 GMT+0700,138.503,138.503,138.503,138.503,2.65
    17.07.2023 09:56:04.000 GMT+0700,138.502,138.506,138.501,138.506,14.389999999999999
    17.07.2023 09:56:05.000 GMT+0700,138.505,138.505,138.505,138.505,2.65
    17.07.2023 09:56:08.000 GMT+0700,138.504,138.504,138.503,138.503,5.3
    17.07.2023 09:56:09.000 GMT+0700,138.503,138.504,138.503,138.504,3.5999999999999996
    17.07.2023 09:56:10.000 GMT+0700,138.503,138.503,138.503,138.503,2.65
    17.07.2023 09:56:11.000 GMT+0700,138.503,138.503,138.503,138.503,2.4
    17.07.2023 09:56:12.000 GMT+0700,138.504,138.505,138.504,138.505,6.8
    17.07.2023 09:56:13.000 GMT+0700,138.504,138.504,138.504,138.504,1.2
    17.07.2023 09:56:19.000 GMT+0700,138.505,138.506,138.505,138.506,6.15
    17.07.2023 09:56:21.000 GMT+0700,138.506,138.506,138.506,138.506,1.2
    17.07.2023 09:56:22.000 GMT+0700,138.508,138.508,138.508,138.508,2.65
    17.07.2023 09:56:27.000 GMT+0700,138.507,138.507,138.505,138.505,8.25
    17.07.2023 09:56:28.000 GMT+0700,138.506,138.507,138.505,138.507,9.100000000000001
    17.07.2023 09:56:29.000 GMT+0700,138.508,138.508,138.508,138.508,1.2
    17.07.2023 09:56:30.000 GMT+0700,138.507,138.507,138.507,138.507,2.65
    17.07.2023 09:56:32.000 GMT+0700,138.507,138.507,138.507,138.507,2.65
    17.07.2023 09:56:33.000 GMT+0700,138.508,138.508,138.508,138.508,1.2
    17.07.2023 09:56:34.000 GMT+0700,138.508,138.508,138.508,138.508,2.4
    17.07.2023 09:56:37.000 GMT+0700,138.508,138.508,138.507,138.507,3.5999999999999996
    17.07.2023 09:56:38.000 GMT+0700,138.508,138.514,138.508,138.514,10.65
    17.07.2023 09:56:39.000 GMT+0700,138.515,138.515,138.515,138.515,1.75
    17.07.2023 09:56:40.000 GMT+0700,138.513,138.513,138.509,138.509,7.9700000000000015
    17.07.2023 09:56:41.000 GMT+0700,138.509,138.509,138.509,138.509,3.5999999999999996
    17.07.2023 09:56:42.000 GMT+0700,138.509,138.509,138.508,138.508,4.8
    17.07.2023 09:56:43.000 GMT+0700,138.511,138.512,138.511,138.512,2.4
    17.07.2023 09:56:44.000 GMT+0700,138.512,138.512,138.512,138.512,3.5999999999999996
    17.07.2023 09:56:45.000 GMT+0700,138.511,138.511,138.511,138.511,1.2
    17.07.2023 09:56:46.000 GMT+0700,138.514,138.517,138.514,138.517,11.8
    17.07.2023 09:56:47.000 GMT+0700,138.517,138.517,138.516,138.517,6.250000000000001
    17.07.2023 09:56:48.000 GMT+0700,138.517,138.519,138.517,138.518,5.8999999999999995
    17.07.2023 09:56:49.000 GMT+0700,138.517,138.517,138.517,138.517,1.2
    17.07.2023 09:56:50.000 GMT+0700,138.518,138.519,138.518,138.518,4.1499999999999995
    17.07.2023 09:56:51.000 GMT+0700,138.518,138.518,138.518,138.518,2.4
    17.07.2023 09:56:53.000 GMT+0700,138.518,138.518,138.517,138.517,2.4
    17.07.2023 09:56:54.000 GMT+0700,138.517,138.517,138.515,138.515,3.5999999999999996
    17.07.2023 09:57:01.000 GMT+0700,138.517,138.517,138.517,138.517,1.2
    17.07.2023 09:57:07.000 GMT+0700,138.521,138.525,138.521,138.524,6.45
    17.07.2023 09:57:08.000 GMT+0700,138.519,138.519,138.519,138.519,4.380000000000001
    17.07.2023 09:57:09.000 GMT+0700,138.518,138.518,138.518,138.518,1.2
    17.07.2023 09:57:26.000 GMT+0700,138.515,138.517,138.515,138.517,3.8500000000000005
    17.07.2023 09:57:30.000 GMT+0700,138.517,138.517,138.517,138.517,3.8500000000000005
    17.07.2023 09:57:36.000 GMT+0700,138.517,138.518,138.517,138.518,3.8500000000000005
    17.07.2023 09:57:37.000 GMT+0700,138.518,138.518,138.515,138.516,4.8
    17.07.2023 09:57:38.000 GMT+0700,138.516,138.516,138.516,138.516,1.2
    17.07.2023 09:57:57.000 GMT+0700,138.516,138.516,138.514,138.514,2.9499999999999997
    17.07.2023 09:57:58.000 GMT+0700,138.514,138.514,138.513,138.514,5.050000000000001
    17.07.2023 09:57:59.000 GMT+0700,138.514,138.514,138.514,138.514,3.5999999999999996
    17.07.2023 09:58:00.000 GMT+0700,138.514,138.514,138.514,138.514,2.4
    17.07.2023 09:58:01.000 GMT+0700,138.514,138.518,138.514,138.518,5.050000000000001
    17.07.2023 09:58:04.000 GMT+0700,138.518,138.518,138.518,138.518,2.4
    17.07.2023 09:58:05.000 GMT+0700,138.518,138.518,138.518,138.518,1.2
    17.07.2023 09:58:06.000 GMT+0700,138.518,138.518,138.518,138.518,1.2
    17.07.2023 09:58:08.000 GMT+0700,138.517,138.517,138.517,138.517,1.2
    17.07.2023 09:58:10.000 GMT+0700,138.518,138.518,138.517,138.517,5.3
    17.07.2023 09:58:11.000 GMT+0700,138.517,138.517,138.517,138.517,2.4
    17.07.2023 09:58:12.000 GMT+0700,138.517,138.517,138.515,138.516,4.8
    17.07.2023 09:58:14.000 GMT+0700,138.515,138.516,138.515,138.516,3.5999999999999996
    17.07.2023 09:58:16.000 GMT+0700,138.515,138.515,138.515,138.515,2.65
    17.07.2023 09:58:17.000 GMT+0700,138.515,138.515,138.514,138.514,4.4
    17.07.2023 09:58:18.000 GMT+0700,138.514,138.514,138.514,138.514,1.2
    17.07.2023 09:58:19.000 GMT+0700,138.514,138.517,138.513,138.517,4.8
    17.07.2023 09:58:35.000 GMT+0700,138.518,138.524,138.518,138.524,16.189999999999998
    17.07.2023 09:58:36.000 GMT+0700,138.524,138.524,138.522,138.523,8.25
    17.07.2023 09:58:37.000 GMT+0700,138.524,138.524,138.524,138.524,1.75
    17.07.2023 09:58:38.000 GMT+0700,138.523,138.523,138.522,138.522,2.9499999999999997
    17.07.2023 09:58:39.000 GMT+0700,138.521,138.521,138.517,138.517,12.65
    17.07.2023 09:58:40.000 GMT+0700,138.518,138.518,138.518,138.518,3.8500000000000005
    17.07.2023 09:58:41.000 GMT+0700,138.517,138.518,138.517,138.518,4.94
    17.07.2023 09:58:42.000 GMT+0700,138.517,138.517,138.517,138.517,4.390000000000001
    17.07.2023 09:58:43.000 GMT+0700,138.517,138.517,138.517,138.517,1.2
    17.07.2023 09:58:47.000 GMT+0700,138.518,138.521,138.518,138.520,4.7
    17.07.2023 09:58:48.000 GMT+0700,138.519,138.519,138.519,138.519,2.4
    17.07.2023 09:58:49.000 GMT+0700,138.519,138.519,138.519,138.519,1.2
    17.07.2023 09:58:50.000 GMT+0700,138.517,138.517,138.517,138.517,1.2
    17.07.2023 09:58:51.000 GMT+0700,138.518,138.518,138.518,138.518,3.5999999999999996
    17.07.2023 09:58:52.000 GMT+0700,138.517,138.517,138.517,138.517,1.2
    17.07.2023 09:59:06.000 GMT+0700,138.518,138.518,138.518,138.518,1.2
    17.07.2023 09:59:08.000 GMT+0700,138.519,138.526,138.519,138.526,3.5999999999999996
    17.07.2023 09:59:09.000 GMT+0700,138.527,138.527,138.526,138.527,6
    17.07.2023 09:59:10.000 GMT+0700,138.527,138.527,138.527,138.527,1.2
    17.07.2023 09:59:12.000 GMT+0700,138.527,138.527,138.527,138.527,2.4
    17.07.2023 09:59:13.000 GMT+0700,138.528,138.528,138.528,138.528,2.4
    17.07.2023 09:59:14.000 GMT+0700,138.528,138.528,138.528,138.528,1.2
    17.07.2023 09:59:15.000 GMT+0700,138.527,138.527,138.527,138.527,3.5999999999999996
    17.07.2023 09:59:16.000 GMT+0700,138.527,138.527,138.526,138.527,6
    17.07.2023 09:59:17.000 GMT+0700,138.527,138.527,138.527,138.527,2.4
    17.07.2023 09:59:18.000 GMT+0700,138.526,138.527,138.526,138.527,2.4
    17.07.2023 09:59:20.000 GMT+0700,138.527,138.527,138.527,138.527,3.5999999999999996
    17.07.2023 09:59:21.000 GMT+0700,138.527,138.527,138.527,138.527,2.65
    17.07.2023 09:59:22.000 GMT+0700,138.526,138.527,138.526,138.527,2.4
    17.07.2023 09:59:24.000 GMT+0700,138.527,138.527,138.527,138.527,1.2
    17.07.2023 09:59:25.000 GMT+0700,138.527,138.527,138.527,138.527,2.4
    17.07.2023 09:59:26.000 GMT+0700,138.526,138.527,138.526,138.527,2.4
    17.07.2023 09:59:27.000 GMT+0700,138.527,138.527,138.527,138.527,2.4
    17.07.2023 09:59:29.000 GMT+0700,138.525,138.525,138.524,138.524,5.3
    17.07.2023 09:59:30.000 GMT+0700,138.524,138.524,138.524,138.524,2.65
    17.07.2023 09:59:31.000 GMT+0700,138.524,138.524,138.524,138.524,5.3
    17.07.2023 09:59:32.000 GMT+0700,138.524,138.525,138.524,138.525,16.75
    17.07.2023 09:59:33.000 GMT+0700,138.525,138.526,138.525,138.526,7.05
    17.07.2023 09:59:34.000 GMT+0700,138.525,138.525,138.525,138.525,5.3
    17.07.2023 09:59:35.000 GMT+0700,138.524,138.525,138.524,138.525,4.4
    17.07.2023 09:59:36.000 GMT+0700,138.524,138.525,138.524,138.525,8.8
    17.07.2023 09:59:37.000 GMT+0700,138.524,138.525,138.524,138.525,7.05
    17.07.2023 09:59:38.000 GMT+0700,138.524,138.524,138.524,138.524,5.3
    17.07.2023 09:59:40.000 GMT+0700,138.524,138.524,138.524,138.524,2.65
    17.07.2023 09:59:41.000 GMT+0700,138.524,138.524,138.524,138.524,3.8500000000000005
    17.07.2023 09:59:42.000 GMT+0700,138.525,138.525,138.525,138.525,1.75
    17.07.2023 09:59:43.000 GMT+0700,138.524,138.524,138.524,138.524,6.250000000000001
    17.07.2023 09:59:44.000 GMT+0700,138.521,138.521,138.521,138.521,2.4
    17.07.2023 09:59:45.000 GMT+0700,138.521,138.521,138.521,138.521,1.2
    17.07.2023 09:59:47.000 GMT+0700,138.521,138.521,138.521,138.521,4.8
    17.07.2023 09:59:48.000 GMT+0700,138.520,138.521,138.520,138.520,3.5999999999999996
    17.07.2023 09:59:49.000 GMT+0700,138.523,138.524,138.523,138.524,7.05
    17.07.2023 09:59:50.000 GMT+0700,138.522,138.522,138.522,138.522,2.65
    17.07.2023 09:59:51.000 GMT+0700,138.524,138.524,138.524,138.524,1.75
    17.07.2023 09:59:52.000 GMT+0700,138.523,138.524,138.523,138.524,4.4
    17.07.2023 09:59:53.000 GMT+0700,138.523,138.523,138.523,138.523,2.65
    17.07.2023 09:59:55.000 GMT+0700,138.524,138.524,138.524,138.524,1.75
    17.07.2023 09:59:56.000 GMT+0700,138.523,138.523,138.523,138.523,2.65
    17.07.2023 09:59:57.000 GMT+0700,138.524,138.524,138.524,138.524,1.75
    17.07.2023 10:00:00.000 GMT+0700,138.524,138.525,138.524,138.525,5.6000000000000005
    17.07.2023 10:00:01.000 GMT+0700,138.524,138.525,138.524,138.525,4.4
    17.07.2023 10:00:02.000 GMT+0700,138.524,138.524,138.524,138.524,1.2
    17.07.2023 10:00:03.000 GMT+0700,138.525,138.525,138.525,138.525,1.75
    17.07.2023 10:00:04.000 GMT+0700,138.524,138.524,138.524,138.524,3.8500000000000005
    17.07.2023 10:00:05.000 GMT+0700,138.524,138.524,138.523,138.524,7.45
    17.07.2023 10:00:07.000 GMT+0700,138.523,138.523,138.523,138.523,1.2
    17.07.2023 10:00:08.000 GMT+0700,138.534,138.537,138.534,138.536,8.05
    17.07.2023 10:00:09.000 GMT+0700,138.536,138.536,138.536,138.536,1.2
    17.07.2023 10:00:10.000 GMT+0700,138.535,138.536,138.535,138.536,2.4
    17.07.2023 10:00:12.000 GMT+0700,138.535,138.536,138.535,138.535,3.5999999999999996
    17.07.2023 10:00:13.000 GMT+0700,138.534,138.534,138.534,138.534,1.2
    17.07.2023 10:00:14.000 GMT+0700,138.533,138.534,138.533,138.534,4.4
    17.07.2023 10:00:15.000 GMT+0700,138.533,138.535,138.533,138.535,3.8500000000000005
    17.07.2023 10:00:17.000 GMT+0700,138.534,138.534,138.534,138.534,1.2
    17.07.2023 10:00:19.000 GMT+0700,138.539,138.539,138.539,138.539,1.2
    17.07.2023 10:00:20.000 GMT+0700,138.536,138.536,138.535,138.535,3.5999999999999996
    17.07.2023 10:00:22.000 GMT+0700,138.535,138.535,138.534,138.534,2.4
    17.07.2023 10:00:25.000 GMT+0700,138.538,138.538,138.537,138.537,2.4
    17.07.2023 10:00:27.000 GMT+0700,138.537,138.537,138.537,138.537,3.5999999999999996
    17.07.2023 10:00:28.000 GMT+0700,138.536,138.536,138.536,138.536,1.2
    17.07.2023 10:00:31.000 GMT+0700,138.536,138.536,138.536,138.536,2.4
    17.07.2023 10:00:32.000 GMT+0700,138.536,138.536,138.534,138.534,10.23
    17.07.2023 10:00:33.000 GMT+0700,138.535,138.537,138.535,138.537,3.5999999999999996
    17.07.2023 10:00:34.000 GMT+0700,138.536,138.536,138.536,138.536,2.4
    17.07.2023 10:00:35.000 GMT+0700,138.536,138.536,138.536,138.536,1.2
    17.07.2023 10:00:36.000 GMT+0700,138.536,138.536,138.536,138.536,2.4
    17.07.2023 10:00:38.000 GMT+0700,138.536,138.536,138.536,138.536,1.2
    17.07.2023 10:00:39.000 GMT+0700,138.537,138.537,138.537,138.537,1.2
    17.07.2023 10:00:41.000 GMT+0700,138.537,138.537,138.528,138.534,11.25
    17.07.2023 10:00:42.000 GMT+0700,138.533,138.534,138.533,138.534,2.9499999999999997
    17.07.2023 10:00:43.000 GMT+0700,138.533,138.536,138.533,138.536,5.590000000000001
    17.07.2023 10:00:45.000 GMT+0700,138.535,138.535,138.534,138.534,2.4
    17.07.2023 10:00:46.000 GMT+0700,138.534,138.534,138.533,138.533,6
    17.07.2023 10:00:47.000 GMT+0700,138.534,138.534,138.534,138.534,2.4
    17.07.2023 10:00:48.000 GMT+0700,138.534,138.534,138.534,138.534,1.2
    17.07.2023 10:00:50.000 GMT+0700,138.534,138.534,138.534,138.534,3.5999999999999996
    17.07.2023 10:00:51.000 GMT+0700,138.535,138.536,138.535,138.536,2.4
    17.07.2023 10:00:53.000 GMT+0700,138.536,138.536,138.536,138.536,1.2
    17.07.2023 10:00:54.000 GMT+0700,138.536,138.536,138.535,138.535,3.5999999999999996
    17.07.2023 10:00:55.000 GMT+0700,138.536,138.536,138.536,138.536,4.8
    17.07.2023 10:00:56.000 GMT+0700,138.536,138.536,138.536,138.536,1.2
    17.07.2023 10:00:57.000 GMT+0700,138.536,138.536,138.534,138.534,6
    17.07.2023 10:00:58.000 GMT+0700,138.535,138.535,138.535,138.535,3.5999999999999996
    17.07.2023 10:00:59.000 GMT+0700,138.535,138.535,138.535,138.535,2.4
    17.07.2023 10:01:00.000 GMT+0700,138.535,138.535,138.535,138.535,1.2
    17.07.2023 10:01:01.000 GMT+0700,138.535,138.536,138.532,138.535,6.7
    17.07.2023 10:01:02.000 GMT+0700,138.535,138.536,138.535,138.536,3.5999999999999996
    17.07.2023 10:01:04.000 GMT+0700,138.536,138.536,138.536,138.536,2.4
    17.07.2023 10:01:05.000 GMT+0700,138.536,138.536,138.525,138.525,3.7399999999999998
    17.07.2023 10:01:07.000 GMT+0700,138.525,138.526,138.525,138.526,2.4
    17.07.2023 10:01:08.000 GMT+0700,138.525,138.525,138.524,138.524,3.5999999999999996
    17.07.2023 10:01:09.000 GMT+0700,138.525,138.525,138.525,138.525,2.4
    17.07.2023 10:01:11.000 GMT+0700,138.524,138.525,138.524,138.525,2.4
    17.07.2023 10:01:17.000 GMT+0700,138.525,138.525,138.525,138.525,4.8
    17.07.2023 10:01:18.000 GMT+0700,138.525,138.525,138.525,138.525,1.2
    17.07.2023 10:01:19.000 GMT+0700,138.525,138.525,138.524,138.524,3.5999999999999996
    17.07.2023 10:01:20.000 GMT+0700,138.526,138.526,138.526,138.526,1.2
    17.07.2023 10:01:21.000 GMT+0700,138.526,138.526,138.525,138.525,3.5999999999999996
    17.07.2023 10:01:25.000 GMT+0700,138.522,138.522,138.522,138.522,2.4
    17.07.2023 10:01:26.000 GMT+0700,138.522,138.525,138.521,138.525,8.950000000000001
    17.07.2023 10:01:27.000 GMT+0700,138.524,138.528,138.524,138.528,6.250000000000001
    17.07.2023 10:01:28.000 GMT+0700,138.528,138.534,138.528,138.533,9.850000000000001
    17.07.2023 10:01:29.000 GMT+0700,138.533,138.534,138.532,138.533,11.200000000000001
    17.07.2023 10:01:30.000 GMT+0700,138.532,138.533,138.526,138.526,8.55
    17.07.2023 10:01:31.000 GMT+0700,138.526,138.526,138.526,138.526,2.4
    17.07.2023 10:01:33.000 GMT+0700,138.523,138.525,138.523,138.525,4.4
    17.07.2023 10:01:34.000 GMT+0700,138.524,138.524,138.524,138.524,3.19
    17.07.2023 10:01:36.000 GMT+0700,138.525,138.526,138.524,138.526,6.55
    17.07.2023 10:01:38.000 GMT+0700,138.529,138.529,138.528,138.528,2.4
    17.07.2023 10:01:39.000 GMT+0700,138.528,138.528,138.528,138.528,1.2
    17.07.2023 10:01:40.000 GMT+0700,138.529,138.529,138.528,138.528,4.8
    17.07.2023 10:01:41.000 GMT+0700,138.528,138.528,138.528,138.528,1.2
    17.07.2023 10:01:42.000 GMT+0700,138.528,138.530,138.528,138.529,5.83
    17.07.2023 10:01:43.000 GMT+0700,138.532,138.533,138.530,138.533,8.440000000000001
    17.07.2023 10:01:44.000 GMT+0700,138.532,138.532,138.530,138.532,4.7
    17.07.2023 10:01:45.000 GMT+0700,138.530,138.530,138.530,138.530,2.65
    17.07.2023 10:01:48.000 GMT+0700,138.531,138.532,138.531,138.532,3.5
    17.07.2023 10:01:49.000 GMT+0700,138.534,138.536,138.534,138.536,6.250000000000001
    17.07.2023 10:01:59.000 GMT+0700,138.536,138.536,138.536,138.536,2.4
    17.07.2023 10:02:00.000 GMT+0700,138.535,138.535,138.535,138.535,1.2
    17.07.2023 10:02:04.000 GMT+0700,138.535,138.535,138.534,138.534,2.4
    17.07.2023 10:02:05.000 GMT+0700,138.535,138.535,138.535,138.535,3.5999999999999996
    17.07.2023 10:02:06.000 GMT+0700,138.534,138.536,138.534,138.536,4.8
    17.07.2023 10:02:08.000 GMT+0700,138.535,138.535,138.535,138.535,1.2
    17.07.2023 10:02:09.000 GMT+0700,138.531,138.531,138.526,138.526,6.55
    17.07.2023 10:02:10.000 GMT+0700,138.525,138.525,138.525,138.525,2.65
    17.07.2023 10:02:12.000 GMT+0700,138.526,138.529,138.526,138.529,3.5999999999999996
    17.07.2023 10:02:14.000 GMT+0700,138.529,138.529,138.529,138.529,3.5999999999999996
    17.07.2023 10:02:15.000 GMT+0700,138.528,138.528,138.527,138.527,3.5999999999999996
    17.07.2023 10:02:16.000 GMT+0700,138.528,138.528,138.528,138.528,1.2
    17.07.2023 10:02:17.000 GMT+0700,138.527,138.527,138.526,138.526,2.4
    17.07.2023 10:02:18.000 GMT+0700,138.527,138.527,138.525,138.525,7.2
    17.07.2023 10:02:19.000 GMT+0700,138.525,138.525,138.524,138.524,2.4
    17.07.2023 10:02:20.000 GMT+0700,138.525,138.525,138.524,138.524,4.4
    17.07.2023 10:02:21.000 GMT+0700,138.525,138.527,138.525,138.527,2.4
    17.07.2023 10:02:22.000 GMT+0700,138.526,138.526,138.526,138.526,3.8500000000000005
    17.07.2023 10:02:23.000 GMT+0700,138.526,138.526,138.526,138.526,1.2
    17.07.2023 10:02:24.000 GMT+0700,138.525,138.525,138.525,138.525,1.2
    17.07.2023 10:02:25.000 GMT+0700,138.525,138.528,138.525,138.528,2.4
    17.07.2023 10:02:26.000 GMT+0700,138.528,138.528,138.528,138.528,1.2
    17.07.2023 10:02:29.000 GMT+0700,138.529,138.532,138.529,138.532,4.67
    17.07.2023 10:02:30.000 GMT+0700,138.531,138.532,138.530,138.530,5.6
    17.07.2023 10:02:31.000 GMT+0700,138.532,138.532,138.532,138.532,1.75
    17.07.2023 10:02:32.000 GMT+0700,138.531,138.531,138.531,138.531,1.2
    17.07.2023 10:02:33.000 GMT+0700,138.531,138.533,138.531,138.533,4.1499999999999995
    17.07.2023 10:02:35.000 GMT+0700,138.538,138.538,138.538,138.538,2.4
    17.07.2023 10:02:36.000 GMT+0700,138.538,138.538,138.538,138.538,1.2
    17.07.2023 10:02:40.000 GMT+0700,138.538,138.538,138.538,138.538,1.2
    17.07.2023 10:02:42.000 GMT+0700,138.537,138.537,138.537,138.537,3.5999999999999996
    17.07.2023 10:02:43.000 GMT+0700,138.536,138.537,138.536,138.537,2.4
    17.07.2023 10:02:44.000 GMT+0700,138.536,138.536,138.536,138.536,1.2
    17.07.2023 10:02:46.000 GMT+0700,138.536,138.536,138.536,138.536,1.2
    17.07.2023 10:02:49.000 GMT+0700,138.535,138.535,138.523,138.523,10.500000000000002
    17.07.2023 10:02:51.000 GMT+0700,138.526,138.526,138.525,138.526,6
    17.07.2023 10:02:52.000 GMT+0700,138.524,138.524,138.524,138.524,5.050000000000001
    17.07.2023 10:02:54.000 GMT+0700,138.525,138.525,138.524,138.524,4.94
    17.07.2023 10:02:55.000 GMT+0700,138.524,138.524,138.523,138.523,5.05
    17.07.2023 10:02:56.000 GMT+0700,138.523,138.523,138.522,138.522,3.5999999999999996
    17.07.2023 10:02:57.000 GMT+0700,138.523,138.524,138.521,138.521,6.55
    17.07.2023 10:02:58.000 GMT+0700,138.524,138.525,138.524,138.525,7.45
    17.07.2023 10:02:59.000 GMT+0700,138.526,138.526,138.526,138.526,1.2
    17.07.2023 10:03:00.000 GMT+0700,138.526,138.526,138.523,138.523,2.4
    17.07.2023 10:03:01.000 GMT+0700,138.522,138.523,138.522,138.523,2.4
    17.07.2023 10:03:02.000 GMT+0700,138.524,138.525,138.524,138.525,3.5999999999999996
    17.07.2023 10:03:03.000 GMT+0700,138.525,138.525,138.525,138.525,2.65
    17.07.2023 10:03:04.000 GMT+0700,138.525,138.526,138.525,138.526,6
    17.07.2023 10:03:05.000 GMT+0700,138.526,138.526,138.526,138.526,1.2
    17.07.2023 10:03:06.000 GMT+0700,138.525,138.525,138.525,138.525,1.2
    17.07.2023 10:03:07.000 GMT+0700,138.525,138.526,138.525,138.526,4.8
    17.07.2023 10:03:10.000 GMT+0700,138.528,138.528,138.528,138.528,4.8
    17.07.2023 10:03:11.000 GMT+0700,138.528,138.528,138.528,138.528,2.4
    17.07.2023 10:03:12.000 GMT+0700,138.528,138.528,138.528,138.528,1.2
    17.07.2023 10:03:17.000 GMT+0700,138.528,138.528,138.528,138.528,2.4
    17.07.2023 10:03:18.000 GMT+0700,138.528,138.528,138.528,138.528,2.4
    17.07.2023 10:03:22.000 GMT+0700,138.528,138.528,138.528,138.528,2.4
    17.07.2023 10:03:27.000 GMT+0700,138.527,138.527,138.526,138.526,3.5999999999999996
    17.07.2023 10:03:29.000 GMT+0700,138.527,138.527,138.527,138.527,2.4
    17.07.2023 10:03:30.000 GMT+0700,138.527,138.527,138.526,138.527,4.8
    17.07.2023 10:03:31.000 GMT+0700,138.526,138.527,138.526,138.527,2.4
    17.07.2023 10:03:40.000 GMT+0700,138.527,138.527,138.527,138.527,2.4
    17.07.2023 10:03:43.000 GMT+0700,138.527,138.527,138.527,138.527,1.2
    17.07.2023 10:03:44.000 GMT+0700,138.527,138.527,138.526,138.526,3.5999999999999996
    17.07.2023 10:03:45.000 GMT+0700,138.525,138.525,138.525,138.525,2.4
    17.07.2023 10:03:47.000 GMT+0700,138.525,138.525,138.525,138.525,3.8500000000000005
    17.07.2023 10:03:51.000 GMT+0700,138.525,138.525,138.525,138.525,1.2
    17.07.2023 10:03:52.000 GMT+0700,138.525,138.525,138.525,138.525,2.65
    17.07.2023 10:03:55.000 GMT+0700,138.526,138.526,138.526,138.526,1.2
    17.07.2023 10:03:58.000 GMT+0700,138.526,138.526,138.526,138.526,2.4
    17.07.2023 10:03:59.000 GMT+0700,138.526,138.526,138.526,138.526,2.4
    17.07.2023 10:04:02.000 GMT+0700,138.525,138.526,138.525,138.526,2.4
    17.07.2023 10:04:11.000 GMT+0700,138.528,138.528,138.528,138.528,1.2
    17.07.2023 10:04:13.000 GMT+0700,138.528,138.528,138.528,138.528,3.5999999999999996
    17.07.2023 10:04:14.000 GMT+0700,138.528,138.528,138.528,138.528,2.4
    17.07.2023 10:04:16.000 GMT+0700,138.529,138.529,138.529,138.529,1.2
    17.07.2023 10:04:22.000 GMT+0700,138.529,138.529,138.529,138.529,2.4
    17.07.2023 10:04:23.000 GMT+0700,138.529,138.529,138.529,138.529,2.4
    17.07.2023 10:04:24.000 GMT+0700,138.528,138.529,138.528,138.529,3.5999999999999996
    17.07.2023 10:04:25.000 GMT+0700,138.528,138.528,138.528,138.528,4.8
    17.07.2023 10:04:28.000 GMT+0700,138.527,138.527,138.527,138.527,1.2
    17.07.2023 10:04:32.000 GMT+0700,138.528,138.528,138.528,138.528,1.2
    17.07.2023 10:04:33.000 GMT+0700,138.529,138.530,138.528,138.530,3.5999999999999996
    17.07.2023 10:04:34.000 GMT+0700,138.532,138.533,138.532,138.533,4.4
    17.07.2023 10:04:35.000 GMT+0700,138.532,138.534,138.532,138.534,7.990000000000001
    17.07.2023 10:04:36.000 GMT+0700,138.534,138.534,138.534,138.534,1.2
    17.07.2023 10:04:37.000 GMT+0700,138.535,138.535,138.535,138.535,2.4
    17.07.2023 10:04:40.000 GMT+0700,138.533,138.535,138.533,138.535,5.050000000000001
    17.07.2023 10:04:43.000 GMT+0700,138.536,138.538,138.536,138.538,3.5999999999999996
    17.07.2023 10:04:44.000 GMT+0700,138.539,138.539,138.538,138.538,2.9499999999999997
    17.07.2023 10:04:45.000 GMT+0700,138.537,138.537,138.537,138.537,4.4
    17.07.2023 10:04:46.000 GMT+0700,138.537,138.538,138.537,138.538,4.94
    17.07.2023 10:04:47.000 GMT+0700,138.536,138.536,138.536,138.536,3.19
    17.07.2023 10:04:55.000 GMT+0700,138.538,138.538,138.538,138.538,1.2
    17.07.2023 10:04:56.000 GMT+0700,138.537,138.537,138.537,138.537,1.2
    17.07.2023 10:04:59.000 GMT+0700,138.538,138.538,138.538,138.538,1.2
    17.07.2023 10:05:01.000 GMT+0700,138.537,138.538,138.537,138.538,4.390000000000001
    17.07.2023 10:05:02.000 GMT+0700,138.537,138.537,138.537,138.537,1.2
    17.07.2023 10:05:04.000 GMT+0700,138.538,138.538,138.538,138.538,1.75
    17.07.2023 10:05:05.000 GMT+0700,138.537,138.537,138.537,138.537,3.19
    17.07.2023 10:05:07.000 GMT+0700,138.537,138.537,138.537,138.537,1.75
    17.07.2023 10:05:12.000 GMT+0700,138.537,138.537,138.537,138.537,3.19
    17.07.2023 10:05:17.000 GMT+0700,138.537,138.537,138.536,138.536,2.4
    17.07.2023 10:05:19.000 GMT+0700,138.535,138.535,138.535,138.535,7.269999999999999
    17.07.2023 10:05:20.000 GMT+0700,138.536,138.536,138.536,138.536,1.2
    17.07.2023 10:05:26.000 GMT+0700,138.536,138.536,138.536,138.536,1.2
    17.07.2023 10:05:27.000 GMT+0700,138.536,138.536,138.536,138.536,2.4
    17.07.2023 10:05:30.000 GMT+0700,138.537,138.537,138.537,138.537,1.44
    17.07.2023 10:05:33.000 GMT+0700,138.536,138.536,138.524,138.525,13.58
    17.07.2023 10:05:34.000 GMT+0700,138.524,138.524,138.524,138.524,6.120000000000001
    17.07.2023 10:05:35.000 GMT+0700,138.525,138.527,138.525,138.526,5.33
    17.07.2023 10:05:41.000 GMT+0700,138.528,138.528,138.528,138.528,2.4
    17.07.2023 10:05:43.000 GMT+0700,138.527,138.527,138.527,138.527,3.19
    17.07.2023 10:05:44.000 GMT+0700,138.528,138.528,138.528,138.528,7.279999999999999
    17.07.2023 10:05:45.000 GMT+0700,138.529,138.529,138.527,138.527,2.9499999999999997
    17.07.2023 10:05:46.000 GMT+0700,138.529,138.529,138.528,138.528,2.9499999999999997
    17.07.2023 10:05:48.000 GMT+0700,138.527,138.527,138.527,138.527,1.2
    17.07.2023 10:05:51.000 GMT+0700,138.526,138.526,138.525,138.525,5.3
    17.07.2023 10:05:59.000 GMT+0700,138.526,138.527,138.526,138.527,3.49
    17.07.2023 10:06:00.000 GMT+0700,138.528,138.528,138.528,138.528,1.2
    17.07.2023 10:06:06.000 GMT+0700,138.527,138.527,138.527,138.527,3.5999999999999996
    17.07.2023 10:06:13.000 GMT+0700,138.528,138.528,138.528,138.528,1.2
    17.07.2023 10:06:17.000 GMT+0700,138.528,138.528,138.528,138.528,1.2
    17.07.2023 10:06:18.000 GMT+0700,138.529,138.529,138.528,138.528,4.94
    17.07.2023 10:06:20.000 GMT+0700,138.528,138.528,138.528,138.528,1.2
    17.07.2023 10:06:32.000 GMT+0700,138.526,138.526,138.526,138.526,1.2
    17.07.2023 10:06:38.000 GMT+0700,138.526,138.526,138.526,138.526,2.65
    17.07.2023 10:06:39.000 GMT+0700,138.526,138.526,138.526,138.526,2.4
    17.07.2023 10:06:41.000 GMT+0700,138.526,138.526,138.526,138.526,1.2
    17.07.2023 10:06:43.000 GMT+0700,138.524,138.524,138.524,138.524,3.64
    17.07.2023 10:06:44.000 GMT+0700,138.525,138.528,138.525,138.528,5.590000000000001
    17.07.2023 10:06:47.000 GMT+0700,138.528,138.528,138.528,138.528,1.2
    17.07.2023 10:06:48.000 GMT+0700,138.526,138.526,138.526,138.526,2.65
    17.07.2023 10:06:50.000 GMT+0700,138.526,138.526,138.525,138.525,4.4
    17.07.2023 10:06:51.000 GMT+0700,138.525,138.526,138.525,138.526,4.94
    17.07.2023 10:06:52.000 GMT+0700,138.525,138.526,138.525,138.526,9.34
    17.07.2023 10:06:55.000 GMT+0700,138.525,138.525,138.525,138.525,2.65
    17.07.2023 10:06:56.000 GMT+0700,138.525,138.525,138.525,138.525,1.2
    17.07.2023 10:06:59.000 GMT+0700,138.526,138.527,138.526,138.527,2.9499999999999997
    17.07.2023 10:07:01.000 GMT+0700,138.526,138.526,138.526,138.526,1.2
    17.07.2023 10:07:02.000 GMT+0700,138.526,138.526,138.525,138.525,3.8500000000000005
    17.07.2023 10:07:04.000 GMT+0700,138.525,138.525,138.525,138.525,1.2
    17.07.2023 10:07:06.000 GMT+0700,138.525,138.525,138.517,138.517,10.9
    17.07.2023 10:07:07.000 GMT+0700,138.517,138.519,138.517,138.518,8
    17.07.2023 10:07:10.000 GMT+0700,138.520,138.522,138.520,138.522,6.2
    17.07.2023 10:07:11.000 GMT+0700,138.523,138.523,138.522,138.523,5.25
    17.07.2023 10:07:12.000 GMT+0700,138.523,138.523,138.523,138.523,1.75
    17.07.2023 10:07:13.000 GMT+0700,138.523,138.539,138.523,138.539,6.790000000000001
    17.07.2023 10:07:14.000 GMT+0700,138.540,138.541,138.539,138.540,6
    17.07.2023 10:07:15.000 GMT+0700,138.540,138.540,138.539,138.539,3.5999999999999996
    17.07.2023 10:07:16.000 GMT+0700,138.540,138.540,138.539,138.539,2.4
    17.07.2023 10:07:17.000 GMT+0700,138.539,138.539,138.539,138.539,1.2
    17.07.2023 10:07:19.000 GMT+0700,138.541,138.546,138.541,138.546,6
    17.07.2023 10:07:20.000 GMT+0700,138.545,138.545,138.545,138.545,3.5999999999999996
    17.07.2023 10:07:24.000 GMT+0700,138.544,138.544,138.544,138.544,1.2
    17.07.2023 10:07:25.000 GMT+0700,138.546,138.546,138.546,138.546,2.4
    17.07.2023 10:07:26.000 GMT+0700,138.545,138.545,138.545,138.545,1.2
    17.07.2023 10:07:27.000 GMT+0700,138.546,138.557,138.546,138.557,7.2
    17.07.2023 10:07:28.000 GMT+0700,138.557,138.560,138.557,138.559,8.4
    17.07.2023 10:07:29.000 GMT+0700,138.560,138.565,138.560,138.562,8.9
    17.07.2023 10:07:30.000 GMT+0700,138.562,138.562,138.562,138.562,1.75
    17.07.2023 10:07:31.000 GMT+0700,138.562,138.562,138.562,138.562,1.2
    17.07.2023 10:07:32.000 GMT+0700,138.563,138.563,138.563,138.563,3.5999999999999996
    17.07.2023 10:07:33.000 GMT+0700,138.562,138.562,138.562,138.562,1.2
    17.07.2023 10:07:34.000 GMT+0700,138.562,138.564,138.562,138.564,5.050000000000001
    17.07.2023 10:07:35.000 GMT+0700,138.564,138.570,138.564,138.568,14.25
    17.07.2023 10:07:36.000 GMT+0700,138.570,138.570,138.570,138.570,2.65
    17.07.2023 10:07:37.000 GMT+0700,138.569,138.569,138.569,138.569,1.2
    17.07.2023 10:07:38.000 GMT+0700,138.569,138.569,138.567,138.568,4.1499999999999995
    17.07.2023 10:07:39.000 GMT+0700,138.568,138.568,138.568,138.568,1.2
    17.07.2023 10:07:40.000 GMT+0700,138.568,138.570,138.568,138.570,5.3
    17.07.2023 10:07:41.000 GMT+0700,138.571,138.571,138.569,138.569,4.8
    17.07.2023 10:07:42.000 GMT+0700,138.569,138.569,138.567,138.567,3.5999999999999996
    17.07.2023 10:07:46.000 GMT+0700,138.566,138.566,138.566,138.566,1.2
    17.07.2023 10:08:19.000 GMT+0700,138.558,138.558,138.554,138.554,4
    17.07.2023 10:08:20.000 GMT+0700,138.553,138.553,138.553,138.553,1.75
    17.07.2023 10:08:21.000 GMT+0700,138.553,138.555,138.553,138.554,9.38
    17.07.2023 10:08:24.000 GMT+0700,138.555,138.555,138.555,138.555,1.2
    17.07.2023 10:08:25.000 GMT+0700,138.553,138.553,138.553,138.553,3.55
    17.07.2023 10:08:27.000 GMT+0700,138.554,138.554,138.554,138.554,2.65
    17.07.2023 10:08:28.000 GMT+0700,138.555,138.555,138.555,138.555,1.2
    17.07.2023 10:08:29.000 GMT+0700,138.554,138.554,138.554,138.554,2.65
    17.07.2023 10:08:33.000 GMT+0700,138.552,138.552,138.552,138.552,1.8
    17.07.2023 10:08:34.000 GMT+0700,138.552,138.553,138.552,138.553,4.4
    17.07.2023 10:08:35.000 GMT+0700,138.552,138.554,138.552,138.554,2.4
    17.07.2023 10:08:40.000 GMT+0700,138.552,138.552,138.552,138.552,1.8
    17.07.2023 10:08:53.000 GMT+0700,138.554,138.554,138.554,138.554,1.2
    17.07.2023 10:08:57.000 GMT+0700,138.552,138.552,138.552,138.552,3.6
    17.07.2023 10:08:59.000 GMT+0700,138.552,138.552,138.552,138.552,1.2
    17.07.2023 10:09:00.000 GMT+0700,138.553,138.553,138.553,138.553,2.65
    17.07.2023 10:09:02.000 GMT+0700,138.555,138.555,138.554,138.554,3.8500000000000005
    17.07.2023 10:09:03.000 GMT+0700,138.554,138.556,138.554,138.555,3.5999999999999996
    17.07.2023 10:09:04.000 GMT+0700,138.556,138.556,138.555,138.555,2.4
    17.07.2023 10:09:06.000 GMT+0700,138.557,138.557,138.557,138.557,1.2
    17.07.2023 10:09:08.000 GMT+0700,138.556,138.556,138.555,138.555,2.4
    17.07.2023 10:09:10.000 GMT+0700,138.555,138.555,138.555,138.555,1.2
    17.07.2023 10:09:12.000 GMT+0700,138.556,138.556,138.556,138.556,1.2
    17.07.2023 10:09:14.000 GMT+0700,138.556,138.556,138.556,138.556,1.2
    17.07.2023 10:09:16.000 GMT+0700,138.556,138.556,138.556,138.556,1.2
    17.07.2023 10:09:20.000 GMT+0700,138.555,138.555,138.555,138.555,1.2
    17.07.2023 10:09:22.000 GMT+0700,138.554,138.554,138.554,138.554,2.65
    17.07.2023 10:09:39.000 GMT+0700,138.551,138.551,138.551,138.551,3.64
    17.07.2023 10:09:40.000 GMT+0700,138.552,138.552,138.552,138.552,2.4
    17.07.2023 10:09:41.000 GMT+0700,138.553,138.553,138.553,138.553,1.2
    17.07.2023 10:10:03.000 GMT+0700,138.553,138.553,138.552,138.552,4.1499999999999995
    17.07.2023 10:10:06.000 GMT+0700,138.553,138.553,138.553,138.553,1.75
    17.07.2023 10:10:08.000 GMT+0700,138.554,138.554,138.554,138.554,2.65
    17.07.2023 10:10:12.000 GMT+0700,138.553,138.553,138.553,138.553,2.65
    17.07.2023 10:10:17.000 GMT+0700,138.554,138.554,138.554,138.554,1.2
    17.07.2023 10:10:21.000 GMT+0700,138.552,138.552,138.552,138.552,2.65
    17.07.2023 10:10:27.000 GMT+0700,138.554,138.554,138.554,138.554,1.2
    17.07.2023 10:10:29.000 GMT+0700,138.556,138.556,138.556,138.556,2.4
    17.07.2023 10:10:30.000 GMT+0700,138.555,138.555,138.553,138.553,3.8500000000000005
    17.07.2023 10:10:32.000 GMT+0700,138.553,138.553,138.552,138.553,4.7
    17.07.2023 10:10:34.000 GMT+0700,138.554,138.554,138.554,138.554,1.2
    17.07.2023 10:10:35.000 GMT+0700,138.555,138.555,138.555,138.555,1.2
    17.07.2023 10:10:37.000 GMT+0700,138.554,138.554,138.554,138.554,1.2
    17.07.2023 10:10:38.000 GMT+0700,138.553,138.553,138.552,138.552,3.55
    17.07.2023 10:10:43.000 GMT+0700,138.552,138.552,138.552,138.552,1.2
    17.07.2023 10:10:49.000 GMT+0700,138.553,138.553,138.552,138.552,2.9499999999999997
    17.07.2023 10:10:50.000 GMT+0700,138.553,138.553,138.553,138.553,1.2
    17.07.2023 10:10:59.000 GMT+0700,138.553,138.553,138.553,138.553,1.2
    17.07.2023 10:11:02.000 GMT+0700,138.554,138.555,138.554,138.555,2.4
    17.07.2023 10:11:03.000 GMT+0700,138.555,138.556,138.555,138.556,2.4
    17.07.2023 10:11:04.000 GMT+0700,138.557,138.558,138.557,138.558,2.4
    17.07.2023 10:11:05.000 GMT+0700,138.558,138.558,138.558,138.558,2.4
    17.07.2023 10:11:08.000 GMT+0700,138.557,138.557,138.557,138.557,1.2
    17.07.2023 10:11:11.000 GMT+0700,138.558,138.558,138.558,138.558,1.2
    17.07.2023 10:11:12.000 GMT+0700,138.561,138.561,138.561,138.561,1.2
    17.07.2023 10:11:13.000 GMT+0700,138.561,138.561,138.561,138.561,1.2
    17.07.2023 10:11:21.000 GMT+0700,138.564,138.565,138.564,138.565,2.4
    17.07.2023 10:11:22.000 GMT+0700,138.564,138.567,138.563,138.567,3.5999999999999996
    17.07.2023 10:11:23.000 GMT+0700,138.566,138.566,138.566,138.566,1.2
    17.07.2023 10:11:24.000 GMT+0700,138.567,138.567,138.567,138.567,1.2
    17.07.2023 10:11:26.000 GMT+0700,138.571,138.573,138.571,138.573,4.8
    17.07.2023 10:11:30.000 GMT+0700,138.575,138.575,138.575,138.575,1.2
    17.07.2023 10:11:31.000 GMT+0700,138.575,138.575,138.575,138.575,1.2
    17.07.2023 10:11:41.000 GMT+0700,138.575,138.575,138.575,138.575,1.2
    17.07.2023 10:11:52.000 GMT+0700,138.575,138.575,138.575,138.575,1.2
    17.07.2023 10:11:54.000 GMT+0700,138.575,138.581,138.575,138.581,6.500000000000001
    17.07.2023 10:11:55.000 GMT+0700,138.580,138.583,138.580,138.583,3.5999999999999996
    17.07.2023 10:11:58.000 GMT+0700,138.583,138.583,138.583,138.583,2.65
    17.07.2023 10:11:59.000 GMT+0700,138.587,138.587,138.587,138.587,2.4
    17.07.2023 10:12:00.000 GMT+0700,138.586,138.586,138.586,138.586,1.2
    17.07.2023 10:12:01.000 GMT+0700,138.588,138.588,138.587,138.588,5.050000000000001
    17.07.2023 10:12:02.000 GMT+0700,138.589,138.591,138.589,138.591,5.3
    17.07.2023 10:12:03.000 GMT+0700,138.590,138.594,138.590,138.594,12.450000000000001
    17.07.2023 10:12:04.000 GMT+0700,138.593,138.593,138.593,138.593,1.2
    17.07.2023 10:12:06.000 GMT+0700,138.594,138.594,138.594,138.594,1.2
    17.07.2023 10:12:07.000 GMT+0700,138.594,138.594,138.591,138.594,5.050000000000001
    17.07.2023 10:12:09.000 GMT+0700,138.591,138.594,138.591,138.594,3.8500000000000005
    17.07.2023 10:12:11.000 GMT+0700,138.597,138.601,138.597,138.601,5.05
    17.07.2023 10:12:12.000 GMT+0700,138.602,138.602,138.602,138.602,1.2
    17.07.2023 10:12:15.000 GMT+0700,138.600,138.600,138.600,138.600,2.65
    17.07.2023 10:12:16.000 GMT+0700,138.600,138.600,138.600,138.600,2.65
    17.07.2023 10:12:17.000 GMT+0700,138.600,138.601,138.600,138.601,2.9499999999999997
    17.07.2023 10:12:18.000 GMT+0700,138.600,138.602,138.600,138.602,3.8500000000000005
    17.07.2023 10:12:19.000 GMT+0700,138.602,138.602,138.602,138.602,1.2
    17.07.2023 10:12:20.000 GMT+0700,138.602,138.602,138.602,138.602,1.2
    17.07.2023 10:12:21.000 GMT+0700,138.601,138.601,138.601,138.601,2.65
    17.07.2023 10:12:23.000 GMT+0700,138.601,138.602,138.601,138.602,3.8500000000000005
    17.07.2023 10:12:24.000 GMT+0700,138.603,138.605,138.603,138.605,2.4
    17.07.2023 10:12:25.000 GMT+0700,138.603,138.603,138.600,138.601,8
    17.07.2023 10:12:28.000 GMT+0700,138.600,138.601,138.600,138.601,2.9499999999999997
    17.07.2023 10:12:29.000 GMT+0700,138.601,138.601,138.601,138.601,2.65
    17.07.2023 10:12:32.000 GMT+0700,138.600,138.600,138.600,138.600,2.9499999999999997
    17.07.2023 10:12:34.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 10:12:36.000 GMT+0700,138.603,138.603,138.603,138.603,1.2
    17.07.2023 10:12:37.000 GMT+0700,138.601,138.603,138.601,138.603,3.8500000000000005
    17.07.2023 10:12:40.000 GMT+0700,138.610,138.615,138.610,138.615,4.8
    17.07.2023 10:12:42.000 GMT+0700,138.613,138.613,138.612,138.613,5.35
    17.07.2023 10:12:43.000 GMT+0700,138.612,138.613,138.612,138.613,2.4
    17.07.2023 10:12:44.000 GMT+0700,138.612,138.613,138.612,138.613,2.4
    17.07.2023 10:12:45.000 GMT+0700,138.613,138.613,138.613,138.613,2.4
    17.07.2023 10:12:46.000 GMT+0700,138.613,138.613,138.612,138.613,4.8
    17.07.2023 10:12:47.000 GMT+0700,138.613,138.613,138.613,138.613,2.4
    17.07.2023 10:12:48.000 GMT+0700,138.613,138.620,138.613,138.620,5.35
    17.07.2023 10:12:49.000 GMT+0700,138.619,138.621,138.619,138.621,2.4
    17.07.2023 10:12:50.000 GMT+0700,138.621,138.621,138.621,138.621,1.2
    17.07.2023 10:12:54.000 GMT+0700,138.621,138.623,138.621,138.621,4.8
    17.07.2023 10:13:02.000 GMT+0700,138.619,138.619,138.616,138.616,2.9499999999999997
    17.07.2023 10:13:03.000 GMT+0700,138.618,138.618,138.618,138.618,1.2
    17.07.2023 10:13:04.000 GMT+0700,138.620,138.620,138.620,138.620,1.2
    17.07.2023 10:13:06.000 GMT+0700,138.619,138.619,138.619,138.619,1.2
    17.07.2023 10:13:08.000 GMT+0700,138.619,138.619,138.619,138.619,2.65
    17.07.2023 10:13:09.000 GMT+0700,138.619,138.619,138.618,138.618,2.9499999999999997
    17.07.2023 10:13:10.000 GMT+0700,138.618,138.618,138.618,138.618,1.2
    17.07.2023 10:13:11.000 GMT+0700,138.619,138.620,138.619,138.620,2.4
    17.07.2023 10:13:12.000 GMT+0700,138.628,138.637,138.628,138.637,6
    17.07.2023 10:13:15.000 GMT+0700,138.634,138.634,138.634,138.634,2.65
    17.07.2023 10:13:16.000 GMT+0700,138.635,138.635,138.635,138.635,2.65
    17.07.2023 10:13:17.000 GMT+0700,138.636,138.636,138.631,138.631,6.249999999999999
    17.07.2023 10:13:18.000 GMT+0700,138.631,138.631,138.631,138.631,1.2
    17.07.2023 10:13:20.000 GMT+0700,138.631,138.631,138.631,138.631,1.2
    17.07.2023 10:13:22.000 GMT+0700,138.630,138.630,138.630,138.630,1.2
    17.07.2023 10:13:23.000 GMT+0700,138.630,138.630,138.630,138.630,1.2
    17.07.2023 10:13:24.000 GMT+0700,138.628,138.629,138.628,138.629,3.5999999999999996
    17.07.2023 10:13:26.000 GMT+0700,138.630,138.630,138.630,138.630,2.4
    17.07.2023 10:13:27.000 GMT+0700,138.632,138.634,138.632,138.634,4.8
    17.07.2023 10:13:28.000 GMT+0700,138.633,138.633,138.633,138.633,1.2
    17.07.2023 10:13:29.000 GMT+0700,138.634,138.634,138.633,138.633,2.4
    17.07.2023 10:13:35.000 GMT+0700,138.633,138.633,138.630,138.630,4.8
    17.07.2023 10:13:36.000 GMT+0700,138.630,138.630,138.630,138.630,3.5999999999999996
    17.07.2023 10:13:37.000 GMT+0700,138.630,138.630,138.630,138.630,2.52
    17.07.2023 10:13:39.000 GMT+0700,138.635,138.636,138.635,138.635,5.35
    17.07.2023 10:13:40.000 GMT+0700,138.637,138.640,138.636,138.640,11.040000000000001
    17.07.2023 10:13:43.000 GMT+0700,138.640,138.640,138.639,138.639,2.4
    17.07.2023 10:13:45.000 GMT+0700,138.641,138.641,138.640,138.640,6.800000000000001
    17.07.2023 10:13:46.000 GMT+0700,138.640,138.640,138.640,138.640,3.8500000000000005
    17.07.2023 10:13:48.000 GMT+0700,138.640,138.640,138.640,138.640,1.2
    17.07.2023 10:13:54.000 GMT+0700,138.639,138.639,138.637,138.637,5.6000000000000005
    17.07.2023 10:14:00.000 GMT+0700,138.639,138.639,138.639,138.639,2.4
    17.07.2023 10:14:02.000 GMT+0700,138.638,138.638,138.635,138.635,6.15
    17.07.2023 10:14:03.000 GMT+0700,138.639,138.639,138.639,138.639,1.2
    17.07.2023 10:14:05.000 GMT+0700,138.638,138.638,138.638,138.638,2.65
    17.07.2023 10:14:06.000 GMT+0700,138.637,138.637,138.635,138.636,5.050000000000001
    17.07.2023 10:14:08.000 GMT+0700,138.634,138.634,138.634,138.634,2.4
    17.07.2023 10:14:10.000 GMT+0700,138.634,138.640,138.634,138.640,4.390000000000001
    17.07.2023 10:14:11.000 GMT+0700,138.641,138.652,138.641,138.650,10.800000000000002
    17.07.2023 10:14:12.000 GMT+0700,138.650,138.650,138.650,138.650,2.4
    17.07.2023 10:14:13.000 GMT+0700,138.648,138.648,138.647,138.647,5.050000000000001
    17.07.2023 10:14:16.000 GMT+0700,138.648,138.648,138.648,138.648,6.500000000000001
    17.07.2023 10:14:17.000 GMT+0700,138.648,138.648,138.648,138.648,1.2
    17.07.2023 10:14:20.000 GMT+0700,138.648,138.648,138.648,138.648,1.2
    17.07.2023 10:14:24.000 GMT+0700,138.649,138.649,138.649,138.649,1.2
    17.07.2023 10:14:25.000 GMT+0700,138.650,138.650,138.648,138.650,5.050000000000001
    17.07.2023 10:14:27.000 GMT+0700,138.651,138.651,138.651,138.651,1.2
    17.07.2023 10:14:29.000 GMT+0700,138.647,138.647,138.644,138.644,5.35
    17.07.2023 10:14:30.000 GMT+0700,138.641,138.641,138.640,138.640,5.3
    17.07.2023 10:14:32.000 GMT+0700,138.641,138.641,138.640,138.640,2.4
    17.07.2023 10:14:33.000 GMT+0700,138.638,138.639,138.638,138.639,2.4
    17.07.2023 10:14:34.000 GMT+0700,138.639,138.639,138.638,138.639,4.8
    17.07.2023 10:14:35.000 GMT+0700,138.638,138.639,138.638,138.639,2.4
    17.07.2023 10:14:37.000 GMT+0700,138.638,138.639,138.638,138.639,3.8500000000000005
    17.07.2023 10:14:39.000 GMT+0700,138.639,138.639,138.639,138.639,1.2
    17.07.2023 10:14:40.000 GMT+0700,138.641,138.644,138.640,138.644,3.5999999999999996
    17.07.2023 10:14:41.000 GMT+0700,138.648,138.652,138.648,138.652,8.9
    17.07.2023 10:14:42.000 GMT+0700,138.652,138.652,138.652,138.652,1.2
    17.07.2023 10:14:44.000 GMT+0700,138.652,138.652,138.652,138.652,3.5999999999999996
    17.07.2023 10:14:45.000 GMT+0700,138.652,138.652,138.652,138.652,2.4
    17.07.2023 10:14:47.000 GMT+0700,138.652,138.652,138.652,138.652,3
    17.07.2023 10:14:48.000 GMT+0700,138.653,138.653,138.652,138.652,3.5999999999999996
    17.07.2023 10:14:49.000 GMT+0700,138.652,138.652,138.651,138.651,2.4
    17.07.2023 10:14:53.000 GMT+0700,138.650,138.650,138.650,138.650,2.65
    17.07.2023 10:14:56.000 GMT+0700,138.651,138.651,138.650,138.650,5.39
    17.07.2023 10:14:59.000 GMT+0700,138.650,138.650,138.649,138.649,6
    17.07.2023 10:15:00.000 GMT+0700,138.649,138.650,138.649,138.649,6.249999999999999
    17.07.2023 10:15:01.000 GMT+0700,138.650,138.650,138.649,138.649,3.8500000000000005
    17.07.2023 10:15:02.000 GMT+0700,138.649,138.649,138.649,138.649,3.8500000000000005
    17.07.2023 10:15:03.000 GMT+0700,138.648,138.648,138.648,138.648,2.65
    17.07.2023 10:15:04.000 GMT+0700,138.648,138.648,138.648,138.648,2.65
    17.07.2023 10:15:05.000 GMT+0700,138.649,138.649,138.649,138.649,1.2
    17.07.2023 10:15:06.000 GMT+0700,138.649,138.649,138.649,138.649,1.2
    17.07.2023 10:15:08.000 GMT+0700,138.649,138.649,138.649,138.649,1.2
    17.07.2023 10:15:09.000 GMT+0700,138.649,138.649,138.649,138.649,2.4
    17.07.2023 10:15:14.000 GMT+0700,138.648,138.648,138.647,138.647,4.4
    17.07.2023 10:15:15.000 GMT+0700,138.648,138.648,138.648,138.648,2.65
    17.07.2023 10:15:18.000 GMT+0700,138.648,138.665,138.648,138.665,9.850000000000001
    17.07.2023 10:15:19.000 GMT+0700,138.666,138.666,138.665,138.665,6.500000000000001
    17.07.2023 10:15:20.000 GMT+0700,138.664,138.664,138.660,138.660,4.8
    17.07.2023 10:15:21.000 GMT+0700,138.658,138.666,138.658,138.666,6.249999999999999
    17.07.2023 10:15:22.000 GMT+0700,138.666,138.666,138.665,138.665,3
    17.07.2023 10:15:24.000 GMT+0700,138.665,138.665,138.660,138.660,4.75
    17.07.2023 10:15:29.000 GMT+0700,138.660,138.660,138.660,138.660,1.2
    17.07.2023 10:15:31.000 GMT+0700,138.661,138.661,138.657,138.660,10.350000000000001
    17.07.2023 10:15:33.000 GMT+0700,138.661,138.661,138.661,138.661,1.2
    17.07.2023 10:15:34.000 GMT+0700,138.662,138.662,138.662,138.662,1.75
    17.07.2023 10:15:35.000 GMT+0700,138.661,138.661,138.659,138.659,5.6
    17.07.2023 10:15:36.000 GMT+0700,138.659,138.659,138.659,138.659,1.2
    17.07.2023 10:15:37.000 GMT+0700,138.660,138.660,138.660,138.660,1.2
    17.07.2023 10:15:38.000 GMT+0700,138.659,138.659,138.659,138.659,6
    17.07.2023 10:15:39.000 GMT+0700,138.658,138.659,138.658,138.659,3.5999999999999996
    17.07.2023 10:15:40.000 GMT+0700,138.659,138.659,138.659,138.659,1.2
    17.07.2023 10:15:47.000 GMT+0700,138.660,138.660,138.660,138.660,1.2
    17.07.2023 10:15:48.000 GMT+0700,138.658,138.658,138.655,138.656,6.249999999999999
    17.07.2023 10:15:49.000 GMT+0700,138.656,138.656,138.655,138.655,2.4
    17.07.2023 10:15:50.000 GMT+0700,138.656,138.656,138.656,138.656,4.8
    17.07.2023 10:15:51.000 GMT+0700,138.657,138.657,138.651,138.651,6.120000000000001
    17.07.2023 10:15:52.000 GMT+0700,138.650,138.651,138.650,138.651,4.8
    17.07.2023 10:15:53.000 GMT+0700,138.650,138.650,138.648,138.650,8.4
    17.07.2023 10:15:54.000 GMT+0700,138.650,138.650,138.650,138.650,1.2
    17.07.2023 10:15:55.000 GMT+0700,138.650,138.651,138.650,138.651,3.5999999999999996
    17.07.2023 10:15:56.000 GMT+0700,138.651,138.651,138.651,138.651,2.4
    17.07.2023 10:15:57.000 GMT+0700,138.650,138.651,138.650,138.651,2.4
    17.07.2023 10:15:59.000 GMT+0700,138.650,138.651,138.649,138.649,3.5999999999999996
    17.07.2023 10:16:00.000 GMT+0700,138.650,138.658,138.650,138.658,6
    17.07.2023 10:16:01.000 GMT+0700,138.660,138.660,138.659,138.659,6
    17.07.2023 10:16:02.000 GMT+0700,138.660,138.660,138.660,138.660,1.2
    17.07.2023 10:16:03.000 GMT+0700,138.659,138.659,138.658,138.658,3.5999999999999996
    17.07.2023 10:16:04.000 GMT+0700,138.658,138.658,138.658,138.658,2.4
    17.07.2023 10:16:05.000 GMT+0700,138.656,138.657,138.655,138.657,5.05
    17.07.2023 10:16:06.000 GMT+0700,138.658,138.658,138.657,138.658,3.5999999999999996
    17.07.2023 10:16:08.000 GMT+0700,138.658,138.658,138.658,138.658,2.65
    17.07.2023 10:16:11.000 GMT+0700,138.660,138.660,138.660,138.660,1.2
    17.07.2023 10:16:12.000 GMT+0700,138.660,138.660,138.660,138.660,2.4
    17.07.2023 10:16:13.000 GMT+0700,138.660,138.660,138.659,138.659,2.4
    17.07.2023 10:16:16.000 GMT+0700,138.657,138.657,138.657,138.657,3.8500000000000005
    17.07.2023 10:16:17.000 GMT+0700,138.659,138.659,138.659,138.659,1.2
    17.07.2023 10:16:18.000 GMT+0700,138.659,138.659,138.659,138.659,1.75
    17.07.2023 10:16:19.000 GMT+0700,138.659,138.661,138.659,138.661,4.4
    17.07.2023 10:16:20.000 GMT+0700,138.659,138.659,138.659,138.659,2.65
    17.07.2023 10:16:21.000 GMT+0700,138.661,138.661,138.661,138.661,3.19
    17.07.2023 10:16:22.000 GMT+0700,138.660,138.666,138.660,138.666,7.890000000000001
    17.07.2023 10:16:23.000 GMT+0700,138.668,138.668,138.668,138.668,1.75
    17.07.2023 10:16:24.000 GMT+0700,138.666,138.667,138.666,138.667,2.4
    17.07.2023 10:16:25.000 GMT+0700,138.667,138.667,138.667,138.667,1.2
    17.07.2023 10:16:26.000 GMT+0700,138.663,138.663,138.660,138.660,6.250000000000001
    17.07.2023 10:16:27.000 GMT+0700,138.661,138.661,138.661,138.661,2.4
    17.07.2023 10:16:28.000 GMT+0700,138.661,138.664,138.661,138.662,6.500000000000001
    17.07.2023 10:16:29.000 GMT+0700,138.660,138.660,138.660,138.660,2.4
    17.07.2023 10:16:30.000 GMT+0700,138.660,138.660,138.660,138.660,2.4
    17.07.2023 10:16:31.000 GMT+0700,138.663,138.663,138.660,138.660,4.1499999999999995
    17.07.2023 10:16:32.000 GMT+0700,138.660,138.660,138.660,138.660,2.4
    17.07.2023 10:16:33.000 GMT+0700,138.660,138.663,138.659,138.662,13.72
    17.07.2023 10:16:34.000 GMT+0700,138.660,138.660,138.654,138.654,9.79
    17.07.2023 10:16:35.000 GMT+0700,138.655,138.655,138.653,138.653,4.1499999999999995
    17.07.2023 10:16:36.000 GMT+0700,138.651,138.651,138.651,138.651,2.65
    17.07.2023 10:16:42.000 GMT+0700,138.651,138.651,138.651,138.651,2.4
    17.07.2023 10:16:43.000 GMT+0700,138.651,138.651,138.646,138.646,5.6
    17.07.2023 10:16:44.000 GMT+0700,138.647,138.648,138.647,138.648,4.1499999999999995
    17.07.2023 10:16:45.000 GMT+0700,138.648,138.648,138.648,138.648,1.2
    17.07.2023 10:16:46.000 GMT+0700,138.649,138.649,138.649,138.649,1.2
    17.07.2023 10:16:47.000 GMT+0700,138.648,138.648,138.648,138.648,2.4
    17.07.2023 10:16:49.000 GMT+0700,138.649,138.651,138.649,138.651,3.5999999999999996
    17.07.2023 10:16:50.000 GMT+0700,138.652,138.652,138.652,138.652,2.4
    17.07.2023 10:16:51.000 GMT+0700,138.653,138.654,138.649,138.649,11.55
    17.07.2023 10:16:52.000 GMT+0700,138.649,138.649,138.648,138.648,3.5999999999999996
    17.07.2023 10:16:56.000 GMT+0700,138.648,138.648,138.646,138.646,3.8500000000000005
    17.07.2023 10:17:02.000 GMT+0700,138.646,138.646,138.644,138.646,6.69
    17.07.2023 10:17:03.000 GMT+0700,138.644,138.646,138.644,138.646,5.48
    17.07.2023 10:17:04.000 GMT+0700,138.645,138.646,138.645,138.646,3.5
    17.07.2023 10:17:09.000 GMT+0700,138.644,138.644,138.644,138.644,3.19
    17.07.2023 10:17:10.000 GMT+0700,138.645,138.646,138.643,138.643,8.18
    17.07.2023 10:17:11.000 GMT+0700,138.645,138.645,138.645,138.645,1.75
    17.07.2023 10:17:12.000 GMT+0700,138.642,138.646,138.642,138.646,4.94
    17.07.2023 10:17:13.000 GMT+0700,138.647,138.647,138.644,138.646,10.190000000000001
    17.07.2023 10:17:15.000 GMT+0700,138.647,138.647,138.647,138.647,1.75
    17.07.2023 10:17:17.000 GMT+0700,138.646,138.646,138.646,138.646,1.75
    17.07.2023 10:17:22.000 GMT+0700,138.641,138.641,138.637,138.637,3.3000000000000003
    17.07.2023 10:17:23.000 GMT+0700,138.637,138.637,138.636,138.636,3.5
    17.07.2023 10:17:24.000 GMT+0700,138.634,138.637,138.634,138.637,6.71
    17.07.2023 10:17:25.000 GMT+0700,138.634,138.637,138.634,138.637,16
    17.07.2023 10:17:26.000 GMT+0700,138.634,138.637,138.634,138.637,4.94
    17.07.2023 10:17:27.000 GMT+0700,138.634,138.638,138.634,138.638,15.379999999999999
    17.07.2023 10:17:28.000 GMT+0700,138.634,138.634,138.634,138.634,3.64
    17.07.2023 10:17:29.000 GMT+0700,138.637,138.637,138.637,138.637,1.75
    17.07.2023 10:17:30.000 GMT+0700,138.637,138.637,138.637,138.637,1.75
    17.07.2023 10:17:31.000 GMT+0700,138.636,138.636,138.635,138.636,4.82
    17.07.2023 10:17:32.000 GMT+0700,138.634,138.634,138.634,138.634,3.63
    17.07.2023 10:17:33.000 GMT+0700,138.636,138.639,138.636,138.637,14.56
    17.07.2023 10:17:34.000 GMT+0700,138.638,138.639,138.638,138.639,3.0700000000000003
    17.07.2023 10:17:47.000 GMT+0700,138.638,138.639,138.638,138.639,3.0700000000000003
    17.07.2023 10:17:48.000 GMT+0700,138.638,138.639,138.638,138.639,3.0700000000000003
    17.07.2023 10:17:52.000 GMT+0700,138.639,138.640,138.639,138.640,3.5
    17.07.2023 10:17:53.000 GMT+0700,138.638,138.638,138.638,138.638,1.75
    17.07.2023 10:17:54.000 GMT+0700,138.639,138.647,138.639,138.647,12.060000000000002
    17.07.2023 10:17:55.000 GMT+0700,138.644,138.646,138.644,138.644,9.88
    17.07.2023 10:17:56.000 GMT+0700,138.647,138.647,138.644,138.644,4.94
    17.07.2023 10:17:57.000 GMT+0700,138.646,138.647,138.646,138.646,5.25
    17.07.2023 10:17:58.000 GMT+0700,138.647,138.647,138.645,138.645,3.5
    17.07.2023 10:17:59.000 GMT+0700,138.644,138.646,138.644,138.646,5.39
    17.07.2023 10:18:00.000 GMT+0700,138.644,138.646,138.644,138.646,5.39
    17.07.2023 10:18:03.000 GMT+0700,138.647,138.647,138.646,138.646,3.5
    17.07.2023 10:18:08.000 GMT+0700,138.648,138.648,138.646,138.646,5.25
    17.07.2023 10:18:09.000 GMT+0700,138.647,138.647,138.647,138.647,3.5
    17.07.2023 10:18:10.000 GMT+0700,138.646,138.647,138.646,138.647,3.5
    17.07.2023 10:18:14.000 GMT+0700,138.646,138.646,138.636,138.636,7.25
    17.07.2023 10:18:15.000 GMT+0700,138.638,138.638,138.637,138.637,4.94
    17.07.2023 10:18:19.000 GMT+0700,138.637,138.637,138.634,138.634,7.54
    17.07.2023 10:18:20.000 GMT+0700,138.636,138.636,138.634,138.634,4.04
    17.07.2023 10:18:21.000 GMT+0700,138.635,138.635,138.635,138.635,1.75
    17.07.2023 10:18:22.000 GMT+0700,138.636,138.636,138.635,138.635,3.5
    17.07.2023 10:18:23.000 GMT+0700,138.634,138.636,138.634,138.634,7.540000000000001
    17.07.2023 10:18:24.000 GMT+0700,138.634,138.636,138.634,138.636,4.04
    17.07.2023 10:18:26.000 GMT+0700,138.634,138.634,138.634,138.634,2.29
    17.07.2023 10:18:27.000 GMT+0700,138.631,138.631,138.628,138.628,5.7
    17.07.2023 10:18:28.000 GMT+0700,138.629,138.630,138.628,138.628,5.79
    17.07.2023 10:18:29.000 GMT+0700,138.630,138.630,138.627,138.627,5.68
    17.07.2023 10:18:30.000 GMT+0700,138.629,138.629,138.626,138.628,7.989999999999999
    17.07.2023 10:18:31.000 GMT+0700,138.629,138.629,138.627,138.629,7.430000000000001
    17.07.2023 10:18:32.000 GMT+0700,138.628,138.629,138.628,138.629,4.04
    17.07.2023 10:18:34.000 GMT+0700,138.627,138.628,138.627,138.627,10.690000000000001
    17.07.2023 10:18:35.000 GMT+0700,138.627,138.627,138.627,138.627,4.470000000000001
    17.07.2023 10:18:37.000 GMT+0700,138.627,138.627,138.623,138.624,7.3100000000000005
    17.07.2023 10:18:38.000 GMT+0700,138.623,138.623,138.622,138.622,3.5
    17.07.2023 10:18:39.000 GMT+0700,138.620,138.622,138.620,138.622,4.04
    17.07.2023 10:18:40.000 GMT+0700,138.619,138.619,138.619,138.619,2.93
    17.07.2023 10:18:41.000 GMT+0700,138.620,138.625,138.620,138.624,7.710000000000001
    17.07.2023 10:18:42.000 GMT+0700,138.624,138.624,138.624,138.624,2.74
    17.07.2023 10:18:48.000 GMT+0700,138.625,138.625,138.624,138.624,4.04
    17.07.2023 10:18:50.000 GMT+0700,138.624,138.626,138.624,138.626,3.5
    17.07.2023 10:18:51.000 GMT+0700,138.625,138.626,138.624,138.624,5.79
    17.07.2023 10:18:52.000 GMT+0700,138.626,138.626,138.624,138.624,4.04
    17.07.2023 10:18:53.000 GMT+0700,138.625,138.625,138.623,138.623,4.04
    17.07.2023 10:18:54.000 GMT+0700,138.627,138.627,138.625,138.627,5.25
    17.07.2023 10:18:55.000 GMT+0700,138.624,138.624,138.624,138.624,2.29
    17.07.2023 10:18:56.000 GMT+0700,138.628,138.628,138.628,138.628,1.75
    17.07.2023 10:18:57.000 GMT+0700,138.627,138.627,138.627,138.627,1.75
    17.07.2023 10:18:58.000 GMT+0700,138.624,138.627,138.624,138.627,4.04
    17.07.2023 10:19:01.000 GMT+0700,138.626,138.627,138.626,138.627,3.5
    17.07.2023 10:19:02.000 GMT+0700,138.627,138.629,138.626,138.629,10.93
    17.07.2023 10:19:03.000 GMT+0700,138.627,138.629,138.627,138.629,3.9300000000000006
    17.07.2023 10:19:04.000 GMT+0700,138.627,138.628,138.627,138.628,4.68
    17.07.2023 10:19:05.000 GMT+0700,138.626,138.626,138.624,138.624,4.839999999999999
    17.07.2023 10:19:06.000 GMT+0700,138.628,138.628,138.624,138.624,3.9300000000000006
    17.07.2023 10:19:07.000 GMT+0700,138.628,138.628,138.624,138.624,3.9300000000000006
    17.07.2023 10:19:09.000 GMT+0700,138.627,138.627,138.627,138.627,1.75
    17.07.2023 10:19:12.000 GMT+0700,138.622,138.624,138.622,138.623,8.74
    17.07.2023 10:19:13.000 GMT+0700,138.623,138.623,138.623,138.623,1.75
    17.07.2023 10:19:17.000 GMT+0700,138.625,138.629,138.625,138.627,7.430000000000001
    17.07.2023 10:19:18.000 GMT+0700,138.628,138.628,138.628,138.628,1.75
    17.07.2023 10:19:19.000 GMT+0700,138.627,138.627,138.627,138.627,1.75
    17.07.2023 10:19:20.000 GMT+0700,138.625,138.628,138.625,138.625,8.08
    17.07.2023 10:19:21.000 GMT+0700,138.628,138.628,138.628,138.628,1.75
    17.07.2023 10:19:24.000 GMT+0700,138.629,138.629,138.628,138.628,3.5
    17.07.2023 10:19:26.000 GMT+0700,138.626,138.628,138.626,138.628,5.25
    17.07.2023 10:19:27.000 GMT+0700,138.627,138.627,138.627,138.627,1.75
    17.07.2023 10:19:28.000 GMT+0700,138.628,138.628,138.628,138.628,1.75
    17.07.2023 10:19:30.000 GMT+0700,138.624,138.627,138.624,138.627,3.9300000000000006
    17.07.2023 10:19:34.000 GMT+0700,138.627,138.627,138.627,138.627,1.75
    17.07.2023 10:19:35.000 GMT+0700,138.628,138.628,138.627,138.627,3.5
    17.07.2023 10:19:36.000 GMT+0700,138.628,138.628,138.628,138.628,1.75
    17.07.2023 10:19:37.000 GMT+0700,138.624,138.627,138.624,138.627,3.9300000000000006
    17.07.2023 10:19:38.000 GMT+0700,138.626,138.626,138.626,138.626,1.75
    17.07.2023 10:19:39.000 GMT+0700,138.625,138.625,138.625,138.625,2.29
    17.07.2023 10:19:40.000 GMT+0700,138.626,138.628,138.625,138.628,7.540000000000001
    17.07.2023 10:19:41.000 GMT+0700,138.625,138.625,138.625,138.625,3.19
    17.07.2023 10:19:42.000 GMT+0700,138.627,138.627,138.625,138.627,6.69
    17.07.2023 10:19:43.000 GMT+0700,138.626,138.627,138.626,138.627,3.5
    17.07.2023 10:19:44.000 GMT+0700,138.626,138.626,138.626,138.626,1.75
    17.07.2023 10:19:46.000 GMT+0700,138.624,138.628,138.624,138.628,8.790000000000001
    17.07.2023 10:19:47.000 GMT+0700,138.627,138.627,138.627,138.627,2.29
    17.07.2023 10:19:49.000 GMT+0700,138.628,138.628,138.628,138.628,1.75
    17.07.2023 10:19:52.000 GMT+0700,138.627,138.627,138.626,138.627,5.25
    17.07.2023 10:19:53.000 GMT+0700,138.628,138.628,138.628,138.628,1.75
    17.07.2023 10:19:55.000 GMT+0700,138.626,138.626,138.626,138.626,1.75
    17.07.2023 10:19:57.000 GMT+0700,138.626,138.627,138.626,138.626,5.25
    17.07.2023 10:19:58.000 GMT+0700,138.624,138.627,138.624,138.627,5.93
    17.07.2023 10:19:59.000 GMT+0700,138.626,138.626,138.626,138.626,1.75
    17.07.2023 10:20:00.000 GMT+0700,138.627,138.629,138.627,138.628,5.25
    17.07.2023 10:20:01.000 GMT+0700,138.626,138.626,138.626,138.626,1.75
    17.07.2023 10:20:02.000 GMT+0700,138.627,138.627,138.627,138.627,1.75
    17.07.2023 10:20:03.000 GMT+0700,138.628,138.628,138.626,138.627,5.25
    17.07.2023 10:20:04.000 GMT+0700,138.626,138.628,138.626,138.628,3.5
    17.07.2023 10:20:05.000 GMT+0700,138.627,138.628,138.626,138.626,8.18
    17.07.2023 10:20:06.000 GMT+0700,138.626,138.629,138.626,138.627,6.69
    17.07.2023 10:20:07.000 GMT+0700,138.627,138.627,138.626,138.626,4.04
    17.07.2023 10:20:08.000 GMT+0700,138.627,138.628,138.626,138.626,5.79
    17.07.2023 10:20:09.000 GMT+0700,138.627,138.627,138.626,138.627,5.79
    17.07.2023 10:20:10.000 GMT+0700,138.626,138.627,138.625,138.627,5.79
    17.07.2023 10:20:12.000 GMT+0700,138.625,138.627,138.624,138.626,7.97
    17.07.2023 10:20:13.000 GMT+0700,138.626,138.626,138.624,138.624,5.68
    17.07.2023 10:20:14.000 GMT+0700,138.626,138.627,138.625,138.625,7
    17.07.2023 10:20:15.000 GMT+0700,138.626,138.629,138.626,138.628,14.970000000000002
    17.07.2023 10:20:16.000 GMT+0700,138.626,138.627,138.626,138.627,3.5
    17.07.2023 10:20:17.000 GMT+0700,138.626,138.627,138.626,138.626,6.33
    17.07.2023 10:20:18.000 GMT+0700,138.627,138.627,138.626,138.626,4.04
    17.07.2023 10:20:25.000 GMT+0700,138.627,138.627,138.626,138.626,4.04
    17.07.2023 10:20:26.000 GMT+0700,138.627,138.627,138.626,138.626,4.04
    17.07.2023 10:20:52.000 GMT+0700,138.627,138.627,138.627,138.627,4.04
    17.07.2023 10:20:53.000 GMT+0700,138.627,138.629,138.627,138.629,5.79
    17.07.2023 10:20:54.000 GMT+0700,138.627,138.627,138.626,138.626,5.48
    17.07.2023 10:21:00.000 GMT+0700,138.627,138.627,138.627,138.627,1.75
    17.07.2023 10:21:01.000 GMT+0700,138.628,138.628,138.628,138.628,1.75
    17.07.2023 10:21:03.000 GMT+0700,138.627,138.627,138.623,138.627,6.05
    17.07.2023 10:21:04.000 GMT+0700,138.626,138.626,138.626,138.626,1.75
    17.07.2023 10:21:05.000 GMT+0700,138.623,138.625,138.623,138.624,6.110000000000001
    17.07.2023 10:21:06.000 GMT+0700,138.626,138.626,138.623,138.623,3.9300000000000006
    17.07.2023 10:21:07.000 GMT+0700,138.625,138.625,138.625,138.625,4.04
    17.07.2023 10:21:08.000 GMT+0700,138.626,138.626,138.624,138.624,3.9300000000000006
    17.07.2023 10:21:09.000 GMT+0700,138.625,138.627,138.625,138.627,3.5
    17.07.2023 10:21:10.000 GMT+0700,138.628,138.628,138.626,138.626,9.290000000000001
    17.07.2023 10:21:11.000 GMT+0700,138.626,138.626,138.626,138.626,5.79
    17.07.2023 10:21:12.000 GMT+0700,138.626,138.627,138.626,138.627,4.94
    17.07.2023 10:21:13.000 GMT+0700,138.626,138.627,138.626,138.627,4.04
    17.07.2023 10:21:15.000 GMT+0700,138.627,138.627,138.627,138.627,1.75
    17.07.2023 10:21:17.000 GMT+0700,138.626,138.628,138.626,138.626,8.510000000000002
    17.07.2023 10:21:18.000 GMT+0700,138.628,138.628,138.626,138.627,5.79
    17.07.2023 10:21:19.000 GMT+0700,138.626,138.628,138.626,138.626,6.33
    17.07.2023 10:21:20.000 GMT+0700,138.627,138.627,138.626,138.627,5.79
    17.07.2023 10:21:21.000 GMT+0700,138.626,138.627,138.626,138.627,4.04
    17.07.2023 10:21:23.000 GMT+0700,138.627,138.627,138.627,138.627,1.75
    17.07.2023 10:21:27.000 GMT+0700,138.629,138.629,138.628,138.628,3.5
    17.07.2023 10:21:28.000 GMT+0700,138.629,138.629,138.627,138.627,3.5
    17.07.2023 10:21:30.000 GMT+0700,138.628,138.628,138.627,138.627,3.5
    17.07.2023 10:21:31.000 GMT+0700,138.623,138.623,138.620,138.620,8.620000000000001
    17.07.2023 10:21:32.000 GMT+0700,138.619,138.619,138.619,138.619,1.75
    17.07.2023 10:21:34.000 GMT+0700,138.620,138.620,138.620,138.620,2.29
    17.07.2023 10:21:37.000 GMT+0700,138.619,138.619,138.619,138.619,2.18
    17.07.2023 10:21:38.000 GMT+0700,138.619,138.619,138.619,138.619,4.470000000000001
    17.07.2023 10:21:40.000 GMT+0700,138.619,138.619,138.619,138.619,2.29
    17.07.2023 10:21:46.000 GMT+0700,138.620,138.620,138.618,138.618,3.9300000000000006
    17.07.2023 10:21:47.000 GMT+0700,138.620,138.620,138.619,138.619,4.04
    17.07.2023 10:21:48.000 GMT+0700,138.617,138.617,138.617,138.617,2.55
    17.07.2023 10:21:49.000 GMT+0700,138.617,138.617,138.611,138.611,4.49
    17.07.2023 10:21:50.000 GMT+0700,138.608,138.608,138.607,138.607,6.430000000000001
    17.07.2023 10:21:51.000 GMT+0700,138.600,138.609,138.600,138.609,10.4
    17.07.2023 10:21:52.000 GMT+0700,138.610,138.610,138.610,138.610,1.75
    17.07.2023 10:21:53.000 GMT+0700,138.609,138.609,138.609,138.609,2.29
    17.07.2023 10:21:54.000 GMT+0700,138.610,138.610,138.608,138.609,9.62
    17.07.2023 10:22:04.000 GMT+0700,138.609,138.609,138.609,138.609,5.55
    17.07.2023 10:22:19.000 GMT+0700,138.609,138.609,138.609,138.609,1.44
    17.07.2023 10:22:24.000 GMT+0700,138.608,138.608,138.608,138.608,2.18
    17.07.2023 10:22:28.000 GMT+0700,138.611,138.611,138.608,138.608,5.39
    17.07.2023 10:22:33.000 GMT+0700,138.610,138.616,138.610,138.616,3.73
    17.07.2023 10:22:34.000 GMT+0700,138.617,138.617,138.610,138.610,9.100000000000001
    17.07.2023 10:22:47.000 GMT+0700,138.610,138.610,138.608,138.608,5.220000000000001
    17.07.2023 10:22:48.000 GMT+0700,138.608,138.608,138.608,138.608,3.19
    17.07.2023 10:22:50.000 GMT+0700,138.608,138.608,138.608,138.608,5.86
    17.07.2023 10:22:52.000 GMT+0700,138.607,138.607,138.607,138.607,3.19
    17.07.2023 10:22:59.000 GMT+0700,138.608,138.608,138.606,138.606,9.39
    17.07.2023 10:23:02.000 GMT+0700,138.606,138.606,138.598,138.598,8.510000000000002
    17.07.2023 10:23:03.000 GMT+0700,138.598,138.598,138.598,138.598,6.760000000000001
    17.07.2023 10:23:04.000 GMT+0700,138.598,138.598,138.598,138.598,2.18
    17.07.2023 10:23:07.000 GMT+0700,138.600,138.600,138.600,138.600,1.75
    17.07.2023 10:23:08.000 GMT+0700,138.599,138.599,138.599,138.599,2.29
    17.07.2023 10:23:14.000 GMT+0700,138.598,138.598,138.598,138.598,2.83
    17.07.2023 10:23:16.000 GMT+0700,138.598,138.598,138.598,138.598,2.93
    17.07.2023 10:23:17.000 GMT+0700,138.599,138.599,138.599,138.599,2.29
    17.07.2023 10:23:26.000 GMT+0700,138.598,138.598,138.598,138.598,3.19
    17.07.2023 10:23:36.000 GMT+0700,138.600,138.601,138.599,138.601,6.69
    17.07.2023 10:23:38.000 GMT+0700,138.599,138.599,138.599,138.599,3.64
    17.07.2023 10:23:39.000 GMT+0700,138.597,138.597,138.597,138.597,2.74
    17.07.2023 10:23:40.000 GMT+0700,138.597,138.598,138.597,138.598,5.89
    17.07.2023 10:23:41.000 GMT+0700,138.599,138.599,138.599,138.599,1.32
    17.07.2023 10:23:42.000 GMT+0700,138.598,138.598,138.598,138.598,3.19
    17.07.2023 10:23:43.000 GMT+0700,138.599,138.599,138.598,138.598,4.49
    17.07.2023 10:23:50.000 GMT+0700,138.598,138.598,138.598,138.598,2.65
    17.07.2023 10:23:51.000 GMT+0700,138.600,138.600,138.600,138.600,1.75
    17.07.2023 10:23:53.000 GMT+0700,138.599,138.600,138.590,138.590,10.190000000000001
    17.07.2023 10:23:54.000 GMT+0700,138.588,138.591,138.588,138.588,15.13
    17.07.2023 10:23:55.000 GMT+0700,138.588,138.588,138.588,138.588,4.09
    17.07.2023 10:23:58.000 GMT+0700,138.590,138.590,138.590,138.590,1.75
    17.07.2023 10:23:59.000 GMT+0700,138.590,138.590,138.589,138.589,3.5
    17.07.2023 10:24:05.000 GMT+0700,138.587,138.587,138.587,138.587,10.350000000000001
    17.07.2023 10:24:06.000 GMT+0700,138.586,138.588,138.586,138.588,13.439999999999998
    17.07.2023 10:24:17.000 GMT+0700,138.588,138.588,138.588,138.588,2.54
    17.07.2023 10:24:18.000 GMT+0700,138.588,138.588,138.588,138.588,2.33
    17.07.2023 10:24:25.000 GMT+0700,138.587,138.587,138.587,138.587,4.8
    17.07.2023 10:24:27.000 GMT+0700,138.589,138.589,138.589,138.589,1.2
    17.07.2023 10:24:34.000 GMT+0700,138.588,138.589,138.588,138.589,3.49
    17.07.2023 10:24:35.000 GMT+0700,138.590,138.590,138.590,138.590,3.5900000000000003
    17.07.2023 10:24:36.000 GMT+0700,138.591,138.593,138.591,138.591,6.6
    17.07.2023 10:24:37.000 GMT+0700,138.589,138.589,138.589,138.589,1.84
    17.07.2023 10:24:38.000 GMT+0700,138.588,138.588,138.588,138.588,3.19
    17.07.2023 10:24:39.000 GMT+0700,138.588,138.590,138.588,138.589,7.1
    17.07.2023 10:24:48.000 GMT+0700,138.591,138.591,138.591,138.591,1.75
    17.07.2023 10:24:49.000 GMT+0700,138.589,138.589,138.589,138.589,2.74
    17.07.2023 10:24:51.000 GMT+0700,138.591,138.591,138.591,138.591,1.75
    17.07.2023 10:24:52.000 GMT+0700,138.589,138.592,138.589,138.592,6.69
    17.07.2023 10:24:58.000 GMT+0700,138.590,138.592,138.590,138.591,12.04
    17.07.2023 10:24:59.000 GMT+0700,138.593,138.593,138.591,138.591,2.9499999999999997
    17.07.2023 10:25:00.000 GMT+0700,138.589,138.589,138.589,138.589,5.55
    17.07.2023 10:25:01.000 GMT+0700,138.591,138.591,138.591,138.591,1.2
    17.07.2023 10:25:03.000 GMT+0700,138.589,138.589,138.589,138.589,6.34
    17.07.2023 10:25:04.000 GMT+0700,138.590,138.590,138.590,138.590,1.2
    17.07.2023 10:25:05.000 GMT+0700,138.591,138.591,138.591,138.591,1.2
    17.07.2023 10:25:06.000 GMT+0700,138.589,138.589,138.589,138.589,5.18
    17.07.2023 10:25:07.000 GMT+0700,138.591,138.591,138.588,138.588,4.390000000000001
    17.07.2023 10:25:09.000 GMT+0700,138.590,138.590,138.590,138.590,1.2
    17.07.2023 10:25:12.000 GMT+0700,138.589,138.592,138.589,138.591,9.43
    17.07.2023 10:25:13.000 GMT+0700,138.593,138.593,138.591,138.593,5.7
    17.07.2023 10:25:14.000 GMT+0700,138.591,138.591,138.588,138.589,16.640000000000004
    17.07.2023 10:25:16.000 GMT+0700,138.589,138.589,138.589,138.589,2.29
    17.07.2023 10:25:21.000 GMT+0700,138.590,138.590,138.589,138.589,3.49
    17.07.2023 10:25:22.000 GMT+0700,138.590,138.590,138.590,138.590,1.2
    17.07.2023 10:25:23.000 GMT+0700,138.589,138.590,138.589,138.590,4.69
    17.07.2023 10:25:24.000 GMT+0700,138.589,138.589,138.589,138.589,2.74
    17.07.2023 10:25:29.000 GMT+0700,138.590,138.590,138.589,138.589,3.49
    17.07.2023 10:25:32.000 GMT+0700,138.590,138.592,138.590,138.592,3.5
    17.07.2023 10:25:33.000 GMT+0700,138.590,138.590,138.590,138.590,2.2
    17.07.2023 10:25:34.000 GMT+0700,138.589,138.592,138.589,138.592,5.6899999999999995
    17.07.2023 10:25:35.000 GMT+0700,138.590,138.592,138.590,138.592,3.5
    17.07.2023 10:25:36.000 GMT+0700,138.591,138.591,138.591,138.591,1.2
    17.07.2023 10:25:37.000 GMT+0700,138.589,138.589,138.589,138.589,5.44
    17.07.2023 10:25:38.000 GMT+0700,138.588,138.588,138.588,138.588,6.68
    17.07.2023 10:25:39.000 GMT+0700,138.589,138.589,138.589,138.589,2.29
    17.07.2023 10:25:42.000 GMT+0700,138.589,138.589,138.589,138.589,1.32
    17.07.2023 10:25:43.000 GMT+0700,138.589,138.589,138.589,138.589,5.48
    17.07.2023 10:25:44.000 GMT+0700,138.589,138.589,138.589,138.589,5.51
    17.07.2023 10:25:45.000 GMT+0700,138.588,138.588,138.588,138.588,2.88
    17.07.2023 10:25:46.000 GMT+0700,138.589,138.590,138.588,138.590,9.83
    17.07.2023 10:25:47.000 GMT+0700,138.589,138.590,138.589,138.590,3.81
    17.07.2023 10:25:48.000 GMT+0700,138.588,138.588,138.588,138.588,5.51
    17.07.2023 10:25:49.000 GMT+0700,138.590,138.590,138.589,138.590,11.000000000000002
    17.07.2023 10:25:50.000 GMT+0700,138.589,138.590,138.589,138.590,3.49
    17.07.2023 10:25:51.000 GMT+0700,138.590,138.590,138.588,138.588,16.4
    17.07.2023 10:25:52.000 GMT+0700,138.588,138.588,138.588,138.588,5.55
    17.07.2023 10:25:53.000 GMT+0700,138.588,138.588,138.588,138.588,3.68
    17.07.2023 10:25:54.000 GMT+0700,138.590,138.591,138.590,138.591,4.8500000000000005
    17.07.2023 10:25:56.000 GMT+0700,138.589,138.589,138.589,138.589,3.64
    17.07.2023 10:25:58.000 GMT+0700,138.588,138.589,138.587,138.587,12.18
    17.07.2023 10:26:01.000 GMT+0700,138.589,138.589,138.588,138.588,4.94
    17.07.2023 10:26:02.000 GMT+0700,138.589,138.589,138.589,138.589,1.2
    17.07.2023 10:26:03.000 GMT+0700,138.588,138.590,138.588,138.589,9.33
    17.07.2023 10:26:04.000 GMT+0700,138.590,138.590,138.588,138.588,14.020000000000001
    17.07.2023 10:26:06.000 GMT+0700,138.589,138.589,138.589,138.589,1.75
    17.07.2023 10:26:07.000 GMT+0700,138.589,138.590,138.589,138.590,9.94
    17.07.2023 10:26:08.000 GMT+0700,138.591,138.591,138.591,138.591,2.65
    17.07.2023 10:26:11.000 GMT+0700,138.589,138.589,138.589,138.589,7.690000000000001
    17.07.2023 10:26:12.000 GMT+0700,138.591,138.591,138.590,138.590,3.5
    17.07.2023 10:26:13.000 GMT+0700,138.590,138.590,138.590,138.590,1.75
    17.07.2023 10:26:15.000 GMT+0700,138.591,138.591,138.591,138.591,1.75
    17.07.2023 10:26:16.000 GMT+0700,138.589,138.589,138.589,138.589,4.94
    17.07.2023 10:26:18.000 GMT+0700,138.590,138.590,138.589,138.589,3.8500000000000005
    17.07.2023 10:26:19.000 GMT+0700,138.590,138.590,138.590,138.590,1.75
    17.07.2023 10:26:22.000 GMT+0700,138.591,138.591,138.589,138.589,7
    17.07.2023 10:26:23.000 GMT+0700,138.589,138.590,138.589,138.589,7.05
    17.07.2023 10:26:25.000 GMT+0700,138.590,138.590,138.589,138.589,3.8500000000000005
    17.07.2023 10:26:26.000 GMT+0700,138.589,138.589,138.589,138.589,11.099999999999998
    17.07.2023 10:26:27.000 GMT+0700,138.589,138.589,138.589,138.589,2.2
    17.07.2023 10:26:29.000 GMT+0700,138.591,138.591,138.591,138.591,1.75
    17.07.2023 10:26:30.000 GMT+0700,138.589,138.591,138.589,138.591,3.5
    17.07.2023 10:26:31.000 GMT+0700,138.589,138.589,138.589,138.589,4.09
    17.07.2023 10:26:32.000 GMT+0700,138.590,138.590,138.589,138.589,7.699999999999999
    17.07.2023 10:26:33.000 GMT+0700,138.589,138.589,138.589,138.589,2.65
    17.07.2023 10:26:38.000 GMT+0700,138.590,138.590,138.590,138.590,1.2
    17.07.2023 10:26:39.000 GMT+0700,138.589,138.589,138.589,138.589,3.64
    17.07.2023 10:26:51.000 GMT+0700,138.590,138.591,138.590,138.591,2.4
    17.07.2023 10:26:52.000 GMT+0700,138.590,138.591,138.590,138.590,9.290000000000001
    17.07.2023 10:26:55.000 GMT+0700,138.590,138.590,138.590,138.590,3.81
    17.07.2023 10:26:58.000 GMT+0700,138.600,138.601,138.600,138.600,7.9
    17.07.2023 10:26:59.000 GMT+0700,138.601,138.601,138.598,138.598,13.39
    17.07.2023 10:27:00.000 GMT+0700,138.600,138.601,138.598,138.599,8.89
    17.07.2023 10:27:01.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 10:27:02.000 GMT+0700,138.599,138.600,138.599,138.599,5.6000000000000005
    17.07.2023 10:27:03.000 GMT+0700,138.599,138.599,138.598,138.598,3.9399999999999995
    17.07.2023 10:27:05.000 GMT+0700,138.599,138.599,138.598,138.598,4.49
    17.07.2023 10:27:08.000 GMT+0700,138.599,138.599,138.598,138.598,3.9399999999999995
    17.07.2023 10:27:11.000 GMT+0700,138.597,138.598,138.597,138.598,4.49
    17.07.2023 10:27:12.000 GMT+0700,138.597,138.597,138.597,138.597,2.74
    17.07.2023 10:27:20.000 GMT+0700,138.599,138.602,138.599,138.600,14.950000000000001
    17.07.2023 10:27:21.000 GMT+0700,138.602,138.602,138.600,138.600,4.8500000000000005
    17.07.2023 10:27:36.000 GMT+0700,138.604,138.606,138.604,138.606,7.5600000000000005
    17.07.2023 10:27:37.000 GMT+0700,138.605,138.605,138.604,138.604,7.05
    17.07.2023 10:27:38.000 GMT+0700,138.604,138.604,138.604,138.604,1.75
    17.07.2023 10:27:39.000 GMT+0700,138.605,138.605,138.598,138.598,5.25
    17.07.2023 10:27:40.000 GMT+0700,138.600,138.600,138.599,138.599,4.04
    17.07.2023 10:27:44.000 GMT+0700,138.599,138.599,138.591,138.591,16.839999999999996
    17.07.2023 10:27:45.000 GMT+0700,138.591,138.591,138.591,138.591,4.09
    17.07.2023 10:27:46.000 GMT+0700,138.591,138.591,138.591,138.591,3.68
    17.07.2023 10:27:47.000 GMT+0700,138.593,138.596,138.592,138.596,7
    17.07.2023 10:27:48.000 GMT+0700,138.595,138.595,138.594,138.595,5.79
    17.07.2023 10:27:49.000 GMT+0700,138.594,138.594,138.594,138.594,2.29
    17.07.2023 10:27:52.000 GMT+0700,138.595,138.595,138.595,138.595,1.75
    17.07.2023 10:27:54.000 GMT+0700,138.595,138.598,138.595,138.598,3.5
    17.07.2023 10:28:02.000 GMT+0700,138.599,138.600,138.599,138.600,3.1
    17.07.2023 10:28:03.000 GMT+0700,138.599,138.600,138.599,138.599,5.6000000000000005
    17.07.2023 10:28:05.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 10:28:06.000 GMT+0700,138.600,138.600,138.600,138.600,1.75
    17.07.2023 10:28:07.000 GMT+0700,138.599,138.600,138.599,138.600,4.4
    17.07.2023 10:28:08.000 GMT+0700,138.599,138.600,138.599,138.600,4.4
    17.07.2023 10:28:09.000 GMT+0700,138.599,138.599,138.599,138.599,2.65
    17.07.2023 10:28:10.000 GMT+0700,138.600,138.600,138.600,138.600,1.75
    17.07.2023 10:28:13.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 10:28:14.000 GMT+0700,138.600,138.600,138.599,138.599,5.8999999999999995
    17.07.2023 10:28:15.000 GMT+0700,138.600,138.600,138.600,138.600,1.75
    17.07.2023 10:28:16.000 GMT+0700,138.599,138.600,138.599,138.600,3.55
    17.07.2023 10:28:18.000 GMT+0700,138.599,138.599,138.599,138.599,1.2
    17.07.2023 10:28:19.000 GMT+0700,138.601,138.601,138.601,138.601,3.5
    17.07.2023 10:28:20.000 GMT+0700,138.600,138.601,138.600,138.601,4.8500000000000005
    17.07.2023 10:28:25.000 GMT+0700,138.600,138.600,138.600,138.600,1.2
    17.07.2023 10:28:32.000 GMT+0700,138.603,138.605,138.603,138.605,8.75
    17.07.2023 10:28:33.000 GMT+0700,138.604,138.604,138.604,138.604,1.75
    17.07.2023 10:28:34.000 GMT+0700,138.605,138.605,138.601,138.601,4.6
    17.07.2023 10:28:35.000 GMT+0700,138.600,138.601,138.600,138.600,5.6
    17.07.2023 10:28:36.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 10:28:37.000 GMT+0700,138.600,138.601,138.600,138.600,4.1499999999999995
    17.07.2023 10:28:39.000 GMT+0700,138.601,138.601,138.600,138.600,4.4
    17.07.2023 10:28:40.000 GMT+0700,138.600,138.600,138.600,138.600,1.75
    17.07.2023 10:28:41.000 GMT+0700,138.600,138.600,138.600,138.600,2.65
    17.07.2023 10:28:42.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 10:28:44.000 GMT+0700,138.600,138.600,138.600,138.600,2.65
    17.07.2023 10:28:45.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 10:28:46.000 GMT+0700,138.604,138.604,138.601,138.601,9.65
    17.07.2023 10:28:48.000 GMT+0700,138.601,138.603,138.601,138.603,3.5
    17.07.2023 10:28:49.000 GMT+0700,138.600,138.600,138.600,138.600,1.8
    17.07.2023 10:28:50.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 10:28:54.000 GMT+0700,138.600,138.600,138.600,138.600,3.55
    17.07.2023 10:28:55.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 10:28:57.000 GMT+0700,138.601,138.601,138.600,138.601,8.94
    17.07.2023 10:28:59.000 GMT+0700,138.602,138.602,138.600,138.600,6.740000000000001
    17.07.2023 10:29:00.000 GMT+0700,138.602,138.602,138.599,138.599,6.740000000000001
    17.07.2023 10:29:01.000 GMT+0700,138.602,138.602,138.600,138.600,7.95
    17.07.2023 10:29:03.000 GMT+0700,138.600,138.600,138.600,138.600,3.55
    17.07.2023 10:29:06.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 10:29:19.000 GMT+0700,138.601,138.603,138.601,138.601,5.699999999999999
    17.07.2023 10:29:20.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 10:29:24.000 GMT+0700,138.600,138.600,138.599,138.599,7.05
    17.07.2023 10:29:25.000 GMT+0700,138.601,138.601,138.599,138.600,8.8
    17.07.2023 10:29:26.000 GMT+0700,138.600,138.600,138.600,138.600,1.75
    17.07.2023 10:29:27.000 GMT+0700,138.600,138.600,138.600,138.600,3.55
    17.07.2023 10:29:28.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 10:29:29.000 GMT+0700,138.603,138.610,138.603,138.610,10.45
    17.07.2023 10:29:30.000 GMT+0700,138.609,138.609,138.609,138.609,1.75
    17.07.2023 10:29:31.000 GMT+0700,138.608,138.608,138.608,138.608,7.05
    17.07.2023 10:29:32.000 GMT+0700,138.607,138.608,138.607,138.608,2.9499999999999997
    17.07.2023 10:29:38.000 GMT+0700,138.610,138.618,138.610,138.618,7.05
    17.07.2023 10:29:39.000 GMT+0700,138.619,138.619,138.617,138.618,13.55
    17.07.2023 10:29:40.000 GMT+0700,138.619,138.619,138.619,138.619,1.75
    17.07.2023 10:29:46.000 GMT+0700,138.619,138.620,138.619,138.620,4.4
    17.07.2023 10:29:47.000 GMT+0700,138.619,138.621,138.619,138.621,3.8500000000000005
    17.07.2023 10:29:48.000 GMT+0700,138.622,138.623,138.622,138.623,2.4
    17.07.2023 10:29:52.000 GMT+0700,138.621,138.621,138.621,138.621,1.2
    17.07.2023 10:30:06.000 GMT+0700,138.622,138.622,138.621,138.621,2.4
    17.07.2023 10:30:13.000 GMT+0700,138.622,138.622,138.622,138.622,2.65
    17.07.2023 10:30:18.000 GMT+0700,138.621,138.621,138.621,138.621,1.2
    17.07.2023 10:31:12.000 GMT+0700,138.617,138.617,138.613,138.613,4.05
    17.07.2023 10:31:19.000 GMT+0700,138.611,138.611,138.610,138.610,3.9400000000000004
    17.07.2023 10:31:20.000 GMT+0700,138.610,138.610,138.610,138.610,4.09
    17.07.2023 10:31:23.000 GMT+0700,138.611,138.611,138.611,138.611,2.29
    17.07.2023 10:31:24.000 GMT+0700,138.612,138.612,138.612,138.612,1.44
    17.07.2023 10:31:28.000 GMT+0700,138.610,138.611,138.610,138.611,5.84
    17.07.2023 10:31:37.000 GMT+0700,138.610,138.610,138.610,138.610,4.09
    17.07.2023 10:31:39.000 GMT+0700,138.610,138.610,138.610,138.610,1.75
    17.07.2023 10:31:40.000 GMT+0700,138.610,138.610,138.610,138.610,3.19
    17.07.2023 10:31:44.000 GMT+0700,138.611,138.611,138.611,138.611,1.75
    17.07.2023 10:32:05.000 GMT+0700,138.611,138.611,138.611,138.611,4.470000000000001
    17.07.2023 10:32:06.000 GMT+0700,138.611,138.611,138.611,138.611,1.75
    17.07.2023 10:32:08.000 GMT+0700,138.610,138.610,138.610,138.610,2.65
    17.07.2023 10:32:12.000 GMT+0700,138.611,138.611,138.610,138.610,4.94
    17.07.2023 10:32:22.000 GMT+0700,138.611,138.611,138.610,138.610,4.94
    17.07.2023 10:32:25.000 GMT+0700,138.611,138.611,138.610,138.611,6.69
    17.07.2023 10:32:26.000 GMT+0700,138.610,138.610,138.610,138.610,3.19
    17.07.2023 10:32:27.000 GMT+0700,138.611,138.611,138.610,138.610,4.94
    17.07.2023 10:32:28.000 GMT+0700,138.609,138.609,138.609,138.609,2.93
    17.07.2023 10:32:29.000 GMT+0700,138.611,138.611,138.611,138.611,2.55
    17.07.2023 10:32:30.000 GMT+0700,138.611,138.611,138.611,138.611,2.29
    17.07.2023 10:32:34.000 GMT+0700,138.610,138.611,138.610,138.611,5.03
    17.07.2023 10:32:35.000 GMT+0700,138.610,138.611,138.610,138.610,8.13
    17.07.2023 10:32:36.000 GMT+0700,138.610,138.610,138.610,138.610,1.75
    17.07.2023 10:32:38.000 GMT+0700,138.610,138.610,138.610,138.610,3.19
    17.07.2023 10:32:40.000 GMT+0700,138.611,138.611,138.609,138.610,5.340000000000001
    17.07.2023 10:32:45.000 GMT+0700,138.610,138.610,138.610,138.610,2.18
    17.07.2023 10:32:46.000 GMT+0700,138.609,138.611,138.609,138.611,4.67
    17.07.2023 10:32:49.000 GMT+0700,138.610,138.610,138.609,138.609,5.48
    17.07.2023 10:32:50.000 GMT+0700,138.610,138.610,138.610,138.610,1.75
    17.07.2023 10:32:51.000 GMT+0700,138.610,138.610,138.610,138.610,1.75
    17.07.2023 10:32:53.000 GMT+0700,138.608,138.608,138.608,138.608,3.19
    17.07.2023 10:32:54.000 GMT+0700,138.610,138.610,138.610,138.610,1.75
    17.07.2023 10:32:56.000 GMT+0700,138.610,138.611,138.610,138.610,11.81
    17.07.2023 10:32:57.000 GMT+0700,138.610,138.610,138.610,138.610,2.7
    17.07.2023 10:32:58.000 GMT+0700,138.610,138.610,138.610,138.610,3.19
    17.07.2023 10:32:59.000 GMT+0700,138.610,138.610,138.610,138.610,1.75
    17.07.2023 10:33:00.000 GMT+0700,138.609,138.610,138.609,138.609,9.88
    17.07.2023 10:33:01.000 GMT+0700,138.610,138.610,138.610,138.610,1.75
    17.07.2023 10:33:02.000 GMT+0700,138.609,138.609,138.609,138.609,2.65
    17.07.2023 10:33:04.000 GMT+0700,138.610,138.610,138.610,138.610,1.75
    17.07.2023 10:33:05.000 GMT+0700,138.609,138.609,138.609,138.609,2.74
    17.07.2023 10:33:06.000 GMT+0700,138.610,138.610,138.610,138.610,1.75
    17.07.2023 10:33:08.000 GMT+0700,138.609,138.609,138.609,138.609,3.19
    17.07.2023 10:33:09.000 GMT+0700,138.610,138.610,138.610,138.610,1.75
    17.07.2023 10:33:12.000 GMT+0700,138.609,138.609,138.609,138.609,1.75
    17.07.2023 10:33:14.000 GMT+0700,138.610,138.610,138.610,138.610,1.75
    17.07.2023 10:33:15.000 GMT+0700,138.609,138.609,138.609,138.609,2.2
    17.07.2023 10:33:16.000 GMT+0700,138.610,138.610,138.610,138.610,1.75
    17.07.2023 10:33:18.000 GMT+0700,138.609,138.609,138.609,138.609,3.19
    17.07.2023 10:33:19.000 GMT+0700,138.610,138.610,138.609,138.609,5.39
    17.07.2023 10:33:20.000 GMT+0700,138.610,138.610,138.610,138.610,1.75
    17.07.2023 10:33:25.000 GMT+0700,138.611,138.611,138.611,138.611,1.75
    17.07.2023 10:33:26.000 GMT+0700,138.610,138.610,138.610,138.610,1.75
    17.07.2023 10:33:31.000 GMT+0700,138.609,138.609,138.609,138.609,2.29
    17.07.2023 10:34:00.000 GMT+0700,138.611,138.611,138.609,138.609,3.95
    17.07.2023 10:34:01.000 GMT+0700,138.611,138.611,138.610,138.610,3.5
    17.07.2023 10:34:04.000 GMT+0700,138.611,138.611,138.610,138.610,3.5
    17.07.2023 10:34:12.000 GMT+0700,138.611,138.611,138.611,138.611,1.75
    17.07.2023 10:34:13.000 GMT+0700,138.610,138.610,138.610,138.610,1.75
    17.07.2023 10:34:16.000 GMT+0700,138.610,138.610,138.609,138.609,3.5
    17.07.2023 10:34:17.000 GMT+0700,138.610,138.610,138.610,138.610,1.75
    17.07.2023 10:34:25.000 GMT+0700,138.609,138.609,138.609,138.609,1.75
    17.07.2023 10:34:26.000 GMT+0700,138.611,138.611,138.610,138.610,3.5
    17.07.2023 10:34:28.000 GMT+0700,138.611,138.611,138.610,138.610,3.5
    17.07.2023 10:34:29.000 GMT+0700,138.611,138.611,138.610,138.610,4.04
    17.07.2023 10:34:34.000 GMT+0700,138.609,138.611,138.609,138.611,5.340000000000001
    17.07.2023 10:34:35.000 GMT+0700,138.609,138.609,138.609,138.609,1.84
    17.07.2023 10:34:37.000 GMT+0700,138.611,138.611,138.611,138.611,1.75
    17.07.2023 10:34:38.000 GMT+0700,138.610,138.610,138.609,138.609,3.5
    17.07.2023 10:34:39.000 GMT+0700,138.609,138.609,138.609,138.609,1.75
    17.07.2023 10:34:41.000 GMT+0700,138.609,138.609,138.609,138.609,1.75
    17.07.2023 10:34:45.000 GMT+0700,138.610,138.610,138.610,138.610,3.5
    17.07.2023 10:34:46.000 GMT+0700,138.610,138.611,138.610,138.611,3.5
    17.07.2023 10:34:47.000 GMT+0700,138.609,138.610,138.609,138.610,3.5
    17.07.2023 10:34:55.000 GMT+0700,138.609,138.609,138.609,138.609,1.75
    17.07.2023 10:34:56.000 GMT+0700,138.610,138.610,138.610,138.610,1.75
    17.07.2023 10:35:01.000 GMT+0700,138.609,138.610,138.609,138.610,3.5
    17.07.2023 10:35:02.000 GMT+0700,138.609,138.609,138.609,138.609,1.75
    17.07.2023 10:35:03.000 GMT+0700,138.610,138.610,138.610,138.610,1.75
    17.07.2023 10:35:07.000 GMT+0700,138.611,138.611,138.609,138.609,3.5
    17.07.2023 10:35:17.000 GMT+0700,138.609,138.610,138.609,138.610,3.5
    17.07.2023 10:35:26.000 GMT+0700,138.608,138.609,138.601,138.601,6.89
    17.07.2023 10:35:27.000 GMT+0700,138.602,138.602,138.600,138.602,5.340000000000001
    17.07.2023 10:35:28.000 GMT+0700,138.601,138.601,138.601,138.601,4.24
    17.07.2023 10:35:29.000 GMT+0700,138.601,138.601,138.601,138.601,1.84
    17.07.2023 10:35:31.000 GMT+0700,138.602,138.602,138.602,138.602,1.75
    17.07.2023 10:35:32.000 GMT+0700,138.601,138.601,138.600,138.600,5.25
    17.07.2023 10:35:34.000 GMT+0700,138.600,138.600,138.591,138.591,11.250000000000002
    17.07.2023 10:35:35.000 GMT+0700,138.591,138.591,138.591,138.591,3.79
    17.07.2023 10:35:39.000 GMT+0700,138.591,138.591,138.591,138.591,1.84
    17.07.2023 10:35:43.000 GMT+0700,138.591,138.591,138.591,138.591,1.75
    17.07.2023 10:35:45.000 GMT+0700,138.590,138.591,138.590,138.591,5.84
    17.07.2023 10:35:59.000 GMT+0700,138.591,138.593,138.591,138.592,6.29
    17.07.2023 10:36:00.000 GMT+0700,138.591,138.591,138.591,138.591,3.19
    17.07.2023 10:36:05.000 GMT+0700,138.592,138.592,138.592,138.592,1.75
    17.07.2023 10:36:06.000 GMT+0700,138.591,138.592,138.591,138.592,4.94
    17.07.2023 10:36:09.000 GMT+0700,138.590,138.590,138.590,138.590,5.08
    17.07.2023 10:36:10.000 GMT+0700,138.590,138.591,138.590,138.591,4.4
    17.07.2023 10:36:19.000 GMT+0700,138.590,138.590,138.590,138.590,2.65
    17.07.2023 10:36:21.000 GMT+0700,138.591,138.593,138.591,138.593,2.9499999999999997
    17.07.2023 10:36:31.000 GMT+0700,138.593,138.593,138.593,138.593,1.75
    17.07.2023 10:36:32.000 GMT+0700,138.592,138.592,138.592,138.592,2.65
    17.07.2023 10:36:49.000 GMT+0700,138.602,138.603,138.602,138.603,3.8500000000000005
    17.07.2023 10:36:53.000 GMT+0700,138.602,138.602,138.602,138.602,1.2
    17.07.2023 10:36:54.000 GMT+0700,138.601,138.601,138.599,138.599,8.8
    17.07.2023 10:36:55.000 GMT+0700,138.600,138.600,138.600,138.600,1.75
    17.07.2023 10:36:58.000 GMT+0700,138.599,138.599,138.599,138.599,2.65
    17.07.2023 10:36:59.000 GMT+0700,138.601,138.601,138.600,138.600,6.15
    17.07.2023 10:37:00.000 GMT+0700,138.601,138.601,138.600,138.600,4.4
    17.07.2023 10:37:01.000 GMT+0700,138.600,138.600,138.600,138.600,4.4
    17.07.2023 10:37:02.000 GMT+0700,138.600,138.600,138.600,138.600,2.65
    17.07.2023 10:37:13.000 GMT+0700,138.601,138.601,138.600,138.601,6.15
    17.07.2023 10:37:14.000 GMT+0700,138.600,138.600,138.600,138.600,2.65
    17.07.2023 10:37:16.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 10:37:18.000 GMT+0700,138.599,138.599,138.599,138.599,2.65
    17.07.2023 10:37:20.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 10:37:31.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 10:37:32.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 10:37:33.000 GMT+0700,138.602,138.602,138.602,138.602,1.2
    17.07.2023 10:37:38.000 GMT+0700,138.601,138.601,138.601,138.601,3.5
    17.07.2023 10:37:39.000 GMT+0700,138.600,138.600,138.600,138.600,2.65
    17.07.2023 10:37:41.000 GMT+0700,138.601,138.601,138.600,138.600,4.4
    17.07.2023 10:37:43.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 10:37:44.000 GMT+0700,138.600,138.600,138.600,138.600,2.65
    17.07.2023 10:37:50.000 GMT+0700,138.600,138.600,138.600,138.600,2.65
    17.07.2023 10:37:51.000 GMT+0700,138.601,138.601,138.599,138.601,6.15
    17.07.2023 10:37:54.000 GMT+0700,138.600,138.600,138.600,138.600,2.65
    17.07.2023 10:37:55.000 GMT+0700,138.601,138.601,138.600,138.600,4.4
    17.07.2023 10:37:57.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 10:38:00.000 GMT+0700,138.600,138.600,138.600,138.600,2.65
    17.07.2023 10:38:01.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 10:38:02.000 GMT+0700,138.600,138.600,138.600,138.600,6.33
    17.07.2023 10:38:03.000 GMT+0700,138.602,138.602,138.602,138.602,1.2
    17.07.2023 10:38:04.000 GMT+0700,138.603,138.603,138.603,138.603,2.65
    17.07.2023 10:38:07.000 GMT+0700,138.604,138.609,138.604,138.609,6.500000000000001
    17.07.2023 10:38:08.000 GMT+0700,138.610,138.610,138.610,138.610,1.2
    17.07.2023 10:38:09.000 GMT+0700,138.609,138.609,138.607,138.608,9.700000000000001
    17.07.2023 10:38:10.000 GMT+0700,138.604,138.604,138.603,138.603,2.3
    17.07.2023 10:38:13.000 GMT+0700,138.602,138.603,138.602,138.603,2.4
    17.07.2023 10:38:14.000 GMT+0700,138.603,138.603,138.603,138.603,2.65
    17.07.2023 10:38:17.000 GMT+0700,138.603,138.603,138.603,138.603,2.4
    17.07.2023 10:38:30.000 GMT+0700,138.602,138.602,138.602,138.602,1.2
    17.07.2023 10:38:32.000 GMT+0700,138.601,138.601,138.601,138.601,2.29
    17.07.2023 10:38:33.000 GMT+0700,138.600,138.600,138.598,138.598,5.430000000000001
    17.07.2023 10:38:36.000 GMT+0700,138.598,138.602,138.598,138.602,3.9300000000000006
    17.07.2023 10:38:38.000 GMT+0700,138.601,138.601,138.597,138.599,6.8
    17.07.2023 10:38:40.000 GMT+0700,138.597,138.597,138.597,138.597,3.19
    17.07.2023 10:38:42.000 GMT+0700,138.598,138.601,138.598,138.601,5.430000000000001
    17.07.2023 10:38:45.000 GMT+0700,138.598,138.599,138.597,138.597,9.03
    17.07.2023 10:38:46.000 GMT+0700,138.600,138.601,138.599,138.599,5.25
    17.07.2023 10:38:47.000 GMT+0700,138.598,138.599,138.598,138.599,5.84
    17.07.2023 10:38:49.000 GMT+0700,138.598,138.598,138.598,138.598,4.54
    17.07.2023 10:38:50.000 GMT+0700,138.599,138.599,138.599,138.599,1.75
    17.07.2023 10:38:52.000 GMT+0700,138.600,138.600,138.599,138.599,4.04
    17.07.2023 10:38:54.000 GMT+0700,138.598,138.598,138.594,138.594,7.59
    17.07.2023 10:38:55.000 GMT+0700,138.593,138.593,138.592,138.593,5.25
    17.07.2023 10:38:56.000 GMT+0700,138.591,138.591,138.591,138.591,2.74
    17.07.2023 10:38:57.000 GMT+0700,138.592,138.592,138.591,138.591,5.39
    17.07.2023 10:38:58.000 GMT+0700,138.591,138.593,138.591,138.593,5.01
    17.07.2023 10:38:59.000 GMT+0700,138.590,138.591,138.590,138.590,6.33
    17.07.2023 10:39:00.000 GMT+0700,138.591,138.591,138.591,138.591,3.63
    17.07.2023 10:39:01.000 GMT+0700,138.590,138.592,138.590,138.592,10.78
    17.07.2023 10:39:03.000 GMT+0700,138.590,138.590,138.590,138.590,3.19
    17.07.2023 10:39:05.000 GMT+0700,138.592,138.592,138.592,138.592,1.75
    17.07.2023 10:39:06.000 GMT+0700,138.591,138.591,138.591,138.591,2.29
    17.07.2023 10:39:08.000 GMT+0700,138.591,138.591,138.591,138.591,1.75
    17.07.2023 10:39:09.000 GMT+0700,138.591,138.591,138.591,138.591,2.74
    17.07.2023 10:39:10.000 GMT+0700,138.591,138.591,138.591,138.591,3.26
    17.07.2023 10:39:11.000 GMT+0700,138.591,138.591,138.591,138.591,2.74
    17.07.2023 10:39:12.000 GMT+0700,138.592,138.592,138.591,138.592,6.24
    17.07.2023 10:39:14.000 GMT+0700,138.591,138.591,138.591,138.591,1.32
    17.07.2023 10:39:18.000 GMT+0700,138.592,138.592,138.590,138.590,11.99
    17.07.2023 10:39:27.000 GMT+0700,138.591,138.591,138.591,138.591,4.01
    17.07.2023 10:39:28.000 GMT+0700,138.591,138.591,138.591,138.591,3.64
    17.07.2023 10:39:34.000 GMT+0700,138.591,138.591,138.591,138.591,15.46
    17.07.2023 10:39:38.000 GMT+0700,138.591,138.591,138.591,138.591,4.01
    17.07.2023 10:39:39.000 GMT+0700,138.591,138.591,138.591,138.591,4.54
    17.07.2023 10:39:46.000 GMT+0700,138.593,138.593,138.591,138.591,6.29
    17.07.2023 10:39:52.000 GMT+0700,138.592,138.592,138.592,138.592,1.75
    17.07.2023 10:39:53.000 GMT+0700,138.591,138.592,138.591,138.592,4.94
    17.07.2023 10:39:54.000 GMT+0700,138.591,138.592,138.591,138.592,4.94
    17.07.2023 10:39:55.000 GMT+0700,138.591,138.591,138.591,138.591,3.19
    17.07.2023 10:39:58.000 GMT+0700,138.592,138.592,138.591,138.591,4.4
    17.07.2023 10:39:59.000 GMT+0700,138.592,138.592,138.591,138.591,4.4
    17.07.2023 10:40:00.000 GMT+0700,138.593,138.593,138.591,138.591,3.5
    17.07.2023 10:40:01.000 GMT+0700,138.592,138.592,138.592,138.592,3.5
    17.07.2023 10:40:04.000 GMT+0700,138.591,138.591,138.591,138.591,2.65
    17.07.2023 10:40:12.000 GMT+0700,138.592,138.592,138.590,138.590,4.8500000000000005
    17.07.2023 10:40:13.000 GMT+0700,138.592,138.592,138.591,138.591,4.4
    17.07.2023 10:40:17.000 GMT+0700,138.592,138.593,138.591,138.591,8.440000000000001
    17.07.2023 10:40:18.000 GMT+0700,138.593,138.593,138.591,138.592,6.69
    17.07.2023 10:40:19.000 GMT+0700,138.591,138.591,138.591,138.591,3.1
    17.07.2023 10:40:22.000 GMT+0700,138.592,138.592,138.590,138.590,4.4
    17.07.2023 10:40:26.000 GMT+0700,138.593,138.593,138.591,138.591,4.4
    17.07.2023 10:40:29.000 GMT+0700,138.593,138.593,138.593,138.593,1.75
    17.07.2023 10:40:30.000 GMT+0700,138.591,138.591,138.591,138.591,2.65
    17.07.2023 10:40:32.000 GMT+0700,138.592,138.592,138.592,138.592,1.75
    17.07.2023 10:40:33.000 GMT+0700,138.592,138.592,138.592,138.592,1.75
    17.07.2023 10:40:34.000 GMT+0700,138.590,138.590,138.590,138.590,2.65
    17.07.2023 10:40:37.000 GMT+0700,138.593,138.593,138.592,138.592,3.5
    17.07.2023 10:40:38.000 GMT+0700,138.591,138.591,138.591,138.591,1.2
    17.07.2023 10:40:41.000 GMT+0700,138.592,138.592,138.592,138.592,1.75
    17.07.2023 10:40:42.000 GMT+0700,138.590,138.590,138.590,138.590,2.65
    17.07.2023 10:40:44.000 GMT+0700,138.592,138.592,138.592,138.592,1.75
    17.07.2023 10:40:45.000 GMT+0700,138.590,138.590,138.590,138.590,2.2
    17.07.2023 10:40:49.000 GMT+0700,138.592,138.592,138.592,138.592,2.34
    17.07.2023 10:41:10.000 GMT+0700,138.592,138.600,138.592,138.599,9.799999999999999
    17.07.2023 10:41:11.000 GMT+0700,138.602,138.602,138.600,138.600,4.4
    17.07.2023 10:41:12.000 GMT+0700,138.599,138.600,138.599,138.599,7.5
    17.07.2023 10:41:13.000 GMT+0700,138.599,138.599,138.599,138.599,5.3
    17.07.2023 10:41:20.000 GMT+0700,138.599,138.599,138.598,138.598,4.4
    17.07.2023 10:41:21.000 GMT+0700,138.598,138.598,138.597,138.597,9.88
    17.07.2023 10:41:22.000 GMT+0700,138.598,138.598,138.598,138.598,1.75
    17.07.2023 10:41:24.000 GMT+0700,138.594,138.594,138.593,138.594,6.59
    17.07.2023 10:41:25.000 GMT+0700,138.595,138.595,138.595,138.595,3.5
    17.07.2023 10:41:26.000 GMT+0700,138.594,138.594,138.594,138.594,2.65
    17.07.2023 10:41:28.000 GMT+0700,138.595,138.595,138.595,138.595,2.65
    17.07.2023 10:41:42.000 GMT+0700,138.596,138.601,138.596,138.601,7.59
    17.07.2023 10:41:43.000 GMT+0700,138.600,138.601,138.600,138.601,3.95
    17.07.2023 10:41:44.000 GMT+0700,138.600,138.600,138.599,138.599,4.8500000000000005
    17.07.2023 10:41:45.000 GMT+0700,138.600,138.600,138.600,138.600,2.2
    17.07.2023 10:41:46.000 GMT+0700,138.601,138.602,138.601,138.602,7.450000000000001
    17.07.2023 10:41:47.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 10:41:51.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 10:41:52.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 10:41:53.000 GMT+0700,138.601,138.601,138.600,138.600,3.5
    17.07.2023 10:41:55.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 10:41:57.000 GMT+0700,138.600,138.600,138.600,138.600,1.75
    17.07.2023 10:41:59.000 GMT+0700,138.601,138.601,138.599,138.599,3.5
    17.07.2023 10:42:00.000 GMT+0700,138.601,138.601,138.600,138.601,5.25
    17.07.2023 10:42:02.000 GMT+0700,138.600,138.600,138.600,138.600,3.5
    17.07.2023 10:42:03.000 GMT+0700,138.601,138.601,138.599,138.599,4.49
    17.07.2023 10:42:04.000 GMT+0700,138.599,138.601,138.599,138.601,4.49
    17.07.2023 10:42:05.000 GMT+0700,138.600,138.601,138.600,138.601,3.5
    17.07.2023 10:42:07.000 GMT+0700,138.600,138.600,138.600,138.600,1.75
    17.07.2023 10:42:08.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 10:42:09.000 GMT+0700,138.602,138.602,138.601,138.601,3.5
    17.07.2023 10:42:11.000 GMT+0700,138.602,138.602,138.602,138.602,1.75
    17.07.2023 10:42:12.000 GMT+0700,138.600,138.609,138.600,138.609,12.120000000000001
    17.07.2023 10:42:14.000 GMT+0700,138.608,138.609,138.608,138.609,3.5
    17.07.2023 10:42:15.000 GMT+0700,138.608,138.611,138.608,138.609,6.69
    17.07.2023 10:42:16.000 GMT+0700,138.611,138.611,138.609,138.609,3.95
    17.07.2023 10:42:17.000 GMT+0700,138.610,138.610,138.608,138.608,5.38
    17.07.2023 10:42:19.000 GMT+0700,138.608,138.608,138.608,138.608,6.9
    17.07.2023 10:42:20.000 GMT+0700,138.610,138.610,138.606,138.606,14.849999999999998
    17.07.2023 10:42:21.000 GMT+0700,138.607,138.607,138.607,138.607,2.65
    17.07.2023 10:42:22.000 GMT+0700,138.607,138.607,138.607,138.607,4.01
    17.07.2023 10:42:23.000 GMT+0700,138.607,138.607,138.607,138.607,4.54
    17.07.2023 10:42:25.000 GMT+0700,138.608,138.608,138.608,138.608,1.75
    17.07.2023 10:42:26.000 GMT+0700,138.607,138.608,138.607,138.608,5.75
    17.07.2023 10:42:27.000 GMT+0700,138.607,138.607,138.607,138.607,4.09
    17.07.2023 10:42:32.000 GMT+0700,138.608,138.608,138.608,138.608,1.75
    17.07.2023 10:42:35.000 GMT+0700,138.607,138.607,138.607,138.607,3.1
    17.07.2023 10:42:36.000 GMT+0700,138.607,138.610,138.607,138.607,9.850000000000001
    17.07.2023 10:42:37.000 GMT+0700,138.610,138.612,138.610,138.612,5.25
    17.07.2023 10:42:40.000 GMT+0700,138.617,138.618,138.617,138.617,9.250000000000002
    17.07.2023 10:42:41.000 GMT+0700,138.617,138.620,138.617,138.618,15.39
    17.07.2023 10:42:42.000 GMT+0700,138.619,138.619,138.618,138.618,4.4
    17.07.2023 10:42:43.000 GMT+0700,138.619,138.619,138.619,138.619,1.75
    17.07.2023 10:42:44.000 GMT+0700,138.618,138.619,138.618,138.619,9.240000000000002
    17.07.2023 10:42:45.000 GMT+0700,138.619,138.619,138.618,138.618,4.8500000000000005
    17.07.2023 10:42:46.000 GMT+0700,138.619,138.619,138.618,138.618,4.4
    17.07.2023 10:42:48.000 GMT+0700,138.619,138.628,138.619,138.628,11.96
    17.07.2023 10:42:49.000 GMT+0700,138.629,138.629,138.628,138.628,4.4
    17.07.2023 10:42:54.000 GMT+0700,138.626,138.626,138.626,138.626,1.75
    17.07.2023 10:42:59.000 GMT+0700,138.628,138.628,138.628,138.628,1.2
    17.07.2023 10:43:02.000 GMT+0700,138.635,138.635,138.635,138.635,1.2
    17.07.2023 10:43:03.000 GMT+0700,138.649,138.652,138.646,138.648,13.950000000000001
    17.07.2023 10:43:04.000 GMT+0700,138.645,138.647,138.645,138.646,7.180000000000001
    17.07.2023 10:43:05.000 GMT+0700,138.648,138.649,138.648,138.649,4.4
    17.07.2023 10:43:06.000 GMT+0700,138.648,138.649,138.648,138.649,5.84
    17.07.2023 10:43:07.000 GMT+0700,138.644,138.644,138.644,138.644,5.83
    17.07.2023 10:43:09.000 GMT+0700,138.645,138.646,138.637,138.637,10.79
    17.07.2023 10:43:12.000 GMT+0700,138.637,138.637,138.637,138.637,1.2
    17.07.2023 10:43:16.000 GMT+0700,138.637,138.637,138.637,138.637,2.65
    17.07.2023 10:43:18.000 GMT+0700,138.645,138.650,138.645,138.650,7.31
    17.07.2023 10:43:19.000 GMT+0700,138.650,138.650,138.647,138.647,5.3
    17.07.2023 10:43:21.000 GMT+0700,138.645,138.646,138.645,138.646,9.8
    17.07.2023 10:43:22.000 GMT+0700,138.646,138.646,138.644,138.644,7.23
    17.07.2023 10:43:24.000 GMT+0700,138.644,138.646,138.644,138.646,6.080000000000001
    17.07.2023 10:43:31.000 GMT+0700,138.646,138.646,138.646,138.646,2.65
    17.07.2023 10:43:35.000 GMT+0700,138.646,138.646,138.646,138.646,2.65
    17.07.2023 10:43:39.000 GMT+0700,138.646,138.650,138.646,138.650,3.5999999999999996
    17.07.2023 10:43:40.000 GMT+0700,138.650,138.650,138.649,138.649,4.94
    17.07.2023 10:43:54.000 GMT+0700,138.649,138.649,138.649,138.649,2.93
    17.07.2023 10:44:00.000 GMT+0700,138.651,138.655,138.651,138.655,5.83
    17.07.2023 10:44:05.000 GMT+0700,138.653,138.656,138.653,138.656,4.94
    17.07.2023 10:44:06.000 GMT+0700,138.654,138.675,138.654,138.675,10.88
    17.07.2023 10:44:07.000 GMT+0700,138.675,138.677,138.675,138.677,8.25
    17.07.2023 10:44:08.000 GMT+0700,138.677,138.677,138.677,138.677,2.4
    17.07.2023 10:44:09.000 GMT+0700,138.678,138.681,138.676,138.676,5.19
    17.07.2023 10:44:10.000 GMT+0700,138.677,138.677,138.677,138.677,1.44
    17.07.2023 10:44:11.000 GMT+0700,138.677,138.677,138.677,138.677,2.4
    17.07.2023 10:44:17.000 GMT+0700,138.686,138.692,138.686,138.688,8.68
    17.07.2023 10:44:18.000 GMT+0700,138.687,138.688,138.687,138.688,2.4
    17.07.2023 10:44:20.000 GMT+0700,138.690,138.693,138.689,138.689,7.75
    17.07.2023 10:44:21.000 GMT+0700,138.688,138.688,138.685,138.686,4.15
    17.07.2023 10:44:22.000 GMT+0700,138.686,138.687,138.686,138.687,2.4
    17.07.2023 10:44:23.000 GMT+0700,138.688,138.688,138.688,138.688,1.2
    17.07.2023 10:44:24.000 GMT+0700,138.687,138.687,138.687,138.687,2.4
    17.07.2023 10:44:25.000 GMT+0700,138.682,138.682,138.680,138.681,3.75
    17.07.2023 10:44:30.000 GMT+0700,138.680,138.680,138.679,138.679,2.4
    17.07.2023 10:44:31.000 GMT+0700,138.678,138.678,138.678,138.678,1.2
    17.07.2023 10:44:33.000 GMT+0700,138.678,138.678,138.678,138.678,1.2
    17.07.2023 10:44:34.000 GMT+0700,138.678,138.678,138.677,138.677,4.8
    17.07.2023 10:44:35.000 GMT+0700,138.678,138.678,138.678,138.678,1.2
    17.07.2023 10:44:40.000 GMT+0700,138.678,138.678,138.678,138.678,1.2
    17.07.2023 10:44:55.000 GMT+0700,138.677,138.677,138.677,138.677,2.4
    17.07.2023 10:44:57.000 GMT+0700,138.676,138.676,138.676,138.676,2.65
    17.07.2023 10:45:00.000 GMT+0700,138.676,138.676,138.675,138.675,6.49
    17.07.2023 10:45:01.000 GMT+0700,138.675,138.675,138.672,138.672,2.4
    17.07.2023 10:45:03.000 GMT+0700,138.671,138.671,138.671,138.671,1.2
    17.07.2023 10:45:06.000 GMT+0700,138.671,138.671,138.671,138.671,1.2
    17.07.2023 10:45:07.000 GMT+0700,138.672,138.672,138.671,138.671,2.4
    17.07.2023 10:45:08.000 GMT+0700,138.672,138.673,138.672,138.673,3.5999999999999996
    17.07.2023 10:45:12.000 GMT+0700,138.673,138.673,138.673,138.673,2.4
    17.07.2023 10:45:13.000 GMT+0700,138.672,138.672,138.671,138.671,3.8500000000000005
    17.07.2023 10:45:14.000 GMT+0700,138.670,138.670,138.670,138.670,1.2
    17.07.2023 10:45:15.000 GMT+0700,138.670,138.670,138.670,138.670,1.2
    17.07.2023 10:45:16.000 GMT+0700,138.670,138.670,138.667,138.669,6.7
    17.07.2023 10:45:17.000 GMT+0700,138.668,138.668,138.668,138.668,1.2
    17.07.2023 10:45:18.000 GMT+0700,138.668,138.668,138.662,138.662,5.05
    17.07.2023 10:45:21.000 GMT+0700,138.663,138.663,138.661,138.661,2.4
    17.07.2023 10:45:25.000 GMT+0700,138.659,138.659,138.659,138.659,1.2
    17.07.2023 10:45:28.000 GMT+0700,138.658,138.658,138.658,138.658,2.65
    17.07.2023 10:45:38.000 GMT+0700,138.659,138.659,138.659,138.659,1.2
    17.07.2023 10:45:40.000 GMT+0700,138.659,138.659,138.659,138.659,1.2
    17.07.2023 10:45:41.000 GMT+0700,138.658,138.658,138.658,138.658,1.2
    17.07.2023 10:45:42.000 GMT+0700,138.658,138.658,138.658,138.658,2.65
    17.07.2023 10:45:47.000 GMT+0700,138.658,138.658,138.658,138.658,1.2
    17.07.2023 10:45:48.000 GMT+0700,138.658,138.658,138.658,138.658,1.2
    17.07.2023 10:45:49.000 GMT+0700,138.657,138.657,138.657,138.657,1.2
    17.07.2023 10:45:52.000 GMT+0700,138.658,138.658,138.658,138.658,2.4
    17.07.2023 10:45:55.000 GMT+0700,138.658,138.658,138.658,138.658,1.2
    17.07.2023 10:45:57.000 GMT+0700,138.658,138.658,138.658,138.658,2.65
    17.07.2023 10:46:00.000 GMT+0700,138.658,138.660,138.658,138.660,5.6000000000000005
    17.07.2023 10:46:14.000 GMT+0700,138.660,138.660,138.660,138.660,1.2
    17.07.2023 10:46:21.000 GMT+0700,138.659,138.659,138.659,138.659,1.2
    17.07.2023 10:46:28.000 GMT+0700,138.659,138.659,138.659,138.659,3.5999999999999996
    17.07.2023 10:46:29.000 GMT+0700,138.659,138.659,138.659,138.659,1.2
    17.07.2023 10:46:31.000 GMT+0700,138.657,138.657,138.657,138.657,5.3
    17.07.2023 10:46:34.000 GMT+0700,138.657,138.657,138.657,138.657,2.65
    17.07.2023 10:46:56.000 GMT+0700,138.658,138.658,138.658,138.658,1.2
    17.07.2023 10:47:16.000 GMT+0700,138.659,138.659,138.659,138.659,1.2
    17.07.2023 10:47:19.000 GMT+0700,138.657,138.657,138.657,138.657,2.65
    17.07.2023 10:47:31.000 GMT+0700,138.650,138.656,138.648,138.656,7.9
    17.07.2023 10:47:33.000 GMT+0700,138.658,138.658,138.658,138.658,1.75
    17.07.2023 10:47:34.000 GMT+0700,138.656,138.656,138.656,138.656,2.65
    17.07.2023 10:47:44.000 GMT+0700,138.655,138.655,138.655,138.655,4.4
    17.07.2023 10:47:45.000 GMT+0700,138.656,138.657,138.656,138.657,2.9499999999999997
    17.07.2023 10:47:50.000 GMT+0700,138.658,138.659,138.658,138.659,2.4
    17.07.2023 10:47:53.000 GMT+0700,138.657,138.657,138.657,138.657,2.65
    17.07.2023 10:48:14.000 GMT+0700,138.658,138.658,138.658,138.658,1.2
    17.07.2023 10:48:15.000 GMT+0700,138.658,138.658,138.658,138.658,2.65
    17.07.2023 10:48:17.000 GMT+0700,138.659,138.659,138.659,138.659,1.2
    17.07.2023 10:48:24.000 GMT+0700,138.658,138.658,138.658,138.658,2.65
    17.07.2023 10:48:26.000 GMT+0700,138.658,138.658,138.658,138.658,1.2
    17.07.2023 10:48:27.000 GMT+0700,138.658,138.658,138.658,138.658,2.65
    17.07.2023 10:49:27.000 GMT+0700,138.657,138.657,138.657,138.657,1.2
    17.07.2023 10:49:31.000 GMT+0700,138.657,138.657,138.657,138.657,2.65
    17.07.2023 10:49:32.000 GMT+0700,138.658,138.658,138.658,138.658,1.2
    17.07.2023 10:49:38.000 GMT+0700,138.658,138.658,138.658,138.658,1.2
    17.07.2023 10:49:48.000 GMT+0700,138.658,138.658,138.658,138.658,2.65
    17.07.2023 10:49:50.000 GMT+0700,138.658,138.658,138.658,138.658,3.8500000000000005
    17.07.2023 10:49:52.000 GMT+0700,138.658,138.658,138.658,138.658,3.8500000000000005
    17.07.2023 10:49:53.000 GMT+0700,138.658,138.658,138.658,138.658,1.2
    17.07.2023 10:49:55.000 GMT+0700,138.658,138.658,138.658,138.658,1.2
    17.07.2023 10:49:57.000 GMT+0700,138.658,138.658,138.658,138.658,1.2
    17.07.2023 10:49:59.000 GMT+0700,138.658,138.658,138.658,138.658,2.65
    17.07.2023 10:50:02.000 GMT+0700,138.658,138.658,138.658,138.658,2.65
    17.07.2023 10:50:03.000 GMT+0700,138.658,138.658,138.658,138.658,2.65
    17.07.2023 10:50:16.000 GMT+0700,138.668,138.676,138.668,138.675,12.34
    17.07.2023 10:50:17.000 GMT+0700,138.669,138.669,138.669,138.669,3.8500000000000005
    17.07.2023 10:50:18.000 GMT+0700,138.669,138.669,138.669,138.669,1.2
    17.07.2023 10:50:20.000 GMT+0700,138.668,138.668,138.668,138.668,2.65
    17.07.2023 10:50:22.000 GMT+0700,138.668,138.668,138.668,138.668,2.65
    17.07.2023 10:50:24.000 GMT+0700,138.668,138.669,138.668,138.669,3.8500000000000005
    17.07.2023 10:50:39.000 GMT+0700,138.667,138.667,138.662,138.666,6.15
    17.07.2023 10:50:40.000 GMT+0700,138.667,138.668,138.667,138.668,5.3
    17.07.2023 10:50:45.000 GMT+0700,138.669,138.669,138.669,138.669,1.2
    17.07.2023 10:50:46.000 GMT+0700,138.668,138.668,138.668,138.668,2.65
    17.07.2023 10:50:48.000 GMT+0700,138.669,138.669,138.669,138.669,1.2
    17.07.2023 10:50:57.000 GMT+0700,138.668,138.668,138.667,138.667,5.3
    17.07.2023 10:51:00.000 GMT+0700,138.668,138.668,138.668,138.668,1.2
    17.07.2023 10:51:04.000 GMT+0700,138.669,138.669,138.669,138.669,1.2
    17.07.2023 10:51:05.000 GMT+0700,138.668,138.668,138.667,138.667,4.4
    17.07.2023 10:51:08.000 GMT+0700,138.668,138.668,138.668,138.668,1.2
    17.07.2023 10:51:10.000 GMT+0700,138.667,138.667,138.667,138.667,2.65
    17.07.2023 10:51:15.000 GMT+0700,138.668,138.668,138.666,138.666,5.25
    17.07.2023 10:51:18.000 GMT+0700,138.667,138.667,138.667,138.667,4.4
    17.07.2023 10:51:19.000 GMT+0700,138.665,138.665,138.658,138.658,10.9
    17.07.2023 10:51:20.000 GMT+0700,138.656,138.662,138.656,138.660,12.750000000000002
    17.07.2023 10:51:21.000 GMT+0700,138.661,138.661,138.661,138.661,1.2
    17.07.2023 10:51:28.000 GMT+0700,138.662,138.662,138.662,138.662,1.2
    17.07.2023 10:51:33.000 GMT+0700,138.667,138.667,138.667,138.667,5.050000000000001
    17.07.2023 10:51:34.000 GMT+0700,138.669,138.669,138.669,138.669,1.2
    17.07.2023 10:51:35.000 GMT+0700,138.668,138.668,138.668,138.668,1.2
    17.07.2023 10:51:36.000 GMT+0700,138.669,138.669,138.669,138.669,1.2
    17.07.2023 10:51:37.000 GMT+0700,138.668,138.668,138.666,138.666,10.350000000000001
    17.07.2023 10:51:38.000 GMT+0700,138.667,138.667,138.666,138.666,3.8500000000000005
    17.07.2023 10:51:39.000 GMT+0700,138.666,138.666,138.666,138.666,2.65
    17.07.2023 10:51:43.000 GMT+0700,138.666,138.666,138.666,138.666,2.65
    17.07.2023 10:51:44.000 GMT+0700,138.666,138.667,138.666,138.666,5.6
    17.07.2023 10:52:00.000 GMT+0700,138.666,138.667,138.666,138.667,4.8
    17.07.2023 10:52:01.000 GMT+0700,138.668,138.668,138.668,138.668,1.2
    17.07.2023 10:52:02.000 GMT+0700,138.668,138.668,138.668,138.668,1.2
    17.07.2023 10:52:06.000 GMT+0700,138.667,138.667,138.665,138.665,3.8500000000000005
    17.07.2023 10:52:07.000 GMT+0700,138.666,138.666,138.666,138.666,2.4
    17.07.2023 10:52:12.000 GMT+0700,138.665,138.665,138.665,138.665,1.2
    17.07.2023 10:52:13.000 GMT+0700,138.666,138.666,138.666,138.666,1.2
    17.07.2023 10:52:16.000 GMT+0700,138.665,138.665,138.665,138.665,2.65
    17.07.2023 10:52:18.000 GMT+0700,138.665,138.667,138.665,138.667,6.15
    17.07.2023 10:52:19.000 GMT+0700,138.666,138.666,138.666,138.666,1.2
    17.07.2023 10:52:26.000 GMT+0700,138.664,138.664,138.657,138.657,5.6
    17.07.2023 10:52:27.000 GMT+0700,138.657,138.658,138.657,138.658,9.15
    17.07.2023 10:52:28.000 GMT+0700,138.658,138.659,138.658,138.658,3.5999999999999996
    17.07.2023 10:52:33.000 GMT+0700,138.659,138.659,138.658,138.658,3.5999999999999996
    17.07.2023 10:52:34.000 GMT+0700,138.658,138.658,138.658,138.658,1.2
    17.07.2023 10:52:38.000 GMT+0700,138.658,138.658,138.658,138.658,2.4
    17.07.2023 10:52:39.000 GMT+0700,138.658,138.658,138.658,138.658,2.4
    17.07.2023 10:52:40.000 GMT+0700,138.658,138.658,138.658,138.658,3.8500000000000005
    17.07.2023 10:52:41.000 GMT+0700,138.658,138.658,138.658,138.658,5.3
    17.07.2023 10:52:44.000 GMT+0700,138.658,138.658,138.658,138.658,1.2
    17.07.2023 10:52:54.000 GMT+0700,138.657,138.658,138.657,138.658,3.8500000000000005
    17.07.2023 10:52:57.000 GMT+0700,138.658,138.658,138.658,138.658,2.4
    17.07.2023 10:52:58.000 GMT+0700,138.658,138.659,138.658,138.659,3.5999999999999996
    17.07.2023 10:53:04.000 GMT+0700,138.659,138.659,138.659,138.659,2.4
    17.07.2023 10:53:07.000 GMT+0700,138.658,138.658,138.658,138.658,2.65
    17.07.2023 10:53:08.000 GMT+0700,138.659,138.659,138.659,138.659,1.2
    17.07.2023 10:53:19.000 GMT+0700,138.659,138.659,138.659,138.659,1.2
    17.07.2023 10:53:26.000 GMT+0700,138.661,138.669,138.661,138.669,7.2
    17.07.2023 10:53:30.000 GMT+0700,138.668,138.668,138.666,138.667,6.05
    17.07.2023 10:53:31.000 GMT+0700,138.666,138.666,138.666,138.666,1.2
    17.07.2023 10:53:33.000 GMT+0700,138.666,138.666,138.666,138.666,1.2
    17.07.2023 10:53:34.000 GMT+0700,138.666,138.666,138.666,138.666,2.65
    17.07.2023 10:53:38.000 GMT+0700,138.667,138.667,138.666,138.666,2.9499999999999997
    17.07.2023 10:53:40.000 GMT+0700,138.665,138.665,138.665,138.665,1.2
    17.07.2023 10:53:43.000 GMT+0700,138.666,138.666,138.666,138.666,2.65
    17.07.2023 10:53:50.000 GMT+0700,138.666,138.666,138.666,138.666,1.2
    17.07.2023 10:53:53.000 GMT+0700,138.667,138.667,138.666,138.666,4.4
    17.07.2023 10:53:57.000 GMT+0700,138.662,138.662,138.658,138.658,7.6
    17.07.2023 10:53:58.000 GMT+0700,138.658,138.658,138.658,138.658,2.65
    17.07.2023 10:54:12.000 GMT+0700,138.658,138.659,138.658,138.659,3.8500000000000005
    17.07.2023 10:54:13.000 GMT+0700,138.659,138.659,138.659,138.659,2.65
    17.07.2023 10:54:14.000 GMT+0700,138.658,138.658,138.656,138.656,5.3
    17.07.2023 10:54:17.000 GMT+0700,138.651,138.651,138.649,138.649,2.3
    17.07.2023 10:54:20.000 GMT+0700,138.648,138.648,138.648,138.648,2.65
    17.07.2023 10:54:21.000 GMT+0700,138.649,138.649,138.649,138.649,1.2
    17.07.2023 10:54:24.000 GMT+0700,138.650,138.650,138.650,138.650,1.2
    17.07.2023 10:54:25.000 GMT+0700,138.649,138.649,138.649,138.649,2.65
    17.07.2023 10:54:30.000 GMT+0700,138.650,138.650,138.650,138.650,3.5999999999999996
    17.07.2023 10:54:31.000 GMT+0700,138.650,138.650,138.650,138.650,2.4
    17.07.2023 10:54:32.000 GMT+0700,138.649,138.649,138.649,138.649,1.2
    17.07.2023 10:54:36.000 GMT+0700,138.649,138.649,138.647,138.647,3.8500000000000005
    17.07.2023 10:54:37.000 GMT+0700,138.648,138.649,138.648,138.649,3.8500000000000005
    17.07.2023 10:54:44.000 GMT+0700,138.651,138.651,138.651,138.651,1.2
    17.07.2023 10:54:46.000 GMT+0700,138.649,138.652,138.649,138.652,2.4
    17.07.2023 10:54:47.000 GMT+0700,138.649,138.649,138.649,138.649,1.2
    17.07.2023 10:54:49.000 GMT+0700,138.650,138.651,138.650,138.651,3.8500000000000005
    17.07.2023 10:54:50.000 GMT+0700,138.650,138.650,138.650,138.650,2.65
    17.07.2023 10:54:54.000 GMT+0700,138.650,138.650,138.648,138.648,4.4
    17.07.2023 10:54:55.000 GMT+0700,138.650,138.650,138.650,138.650,1.2
    17.07.2023 10:54:57.000 GMT+0700,138.649,138.649,138.649,138.649,2.65
    17.07.2023 10:54:58.000 GMT+0700,138.649,138.649,138.647,138.647,3.8500000000000005
    17.07.2023 10:54:59.000 GMT+0700,138.647,138.647,138.647,138.647,1.2
    17.07.2023 10:55:00.000 GMT+0700,138.649,138.649,138.648,138.648,2.4
    17.07.2023 10:55:02.000 GMT+0700,138.649,138.649,138.649,138.649,2.4
    17.07.2023 10:55:07.000 GMT+0700,138.649,138.649,138.649,138.649,2.4
    17.07.2023 10:55:26.000 GMT+0700,138.649,138.649,138.649,138.649,1.2
    17.07.2023 10:55:27.000 GMT+0700,138.649,138.649,138.649,138.649,1.2
    17.07.2023 10:55:28.000 GMT+0700,138.649,138.649,138.649,138.649,2.4
    17.07.2023 10:55:29.000 GMT+0700,138.649,138.649,138.649,138.649,2.4
    17.07.2023 10:55:30.000 GMT+0700,138.649,138.649,138.649,138.649,1.2
    17.07.2023 10:55:31.000 GMT+0700,138.649,138.649,138.649,138.649,1.2
    17.07.2023 10:55:36.000 GMT+0700,138.649,138.649,138.649,138.649,1.2
    17.07.2023 10:55:37.000 GMT+0700,138.649,138.649,138.649,138.649,3.5999999999999996
    17.07.2023 10:55:44.000 GMT+0700,138.650,138.650,138.650,138.650,1.2
    17.07.2023 10:55:46.000 GMT+0700,138.649,138.649,138.649,138.649,1.2
    17.07.2023 10:55:47.000 GMT+0700,138.648,138.648,138.648,138.648,1.2
    17.07.2023 10:56:09.000 GMT+0700,138.648,138.648,138.648,138.648,1.2
    17.07.2023 10:56:28.000 GMT+0700,138.648,138.648,138.648,138.648,1.2
    17.07.2023 10:56:29.000 GMT+0700,138.648,138.648,138.648,138.648,2.65
    17.07.2023 10:56:49.000 GMT+0700,138.650,138.650,138.650,138.650,1.2
    17.07.2023 10:57:06.000 GMT+0700,138.650,138.650,138.650,138.650,1.2
    17.07.2023 10:57:07.000 GMT+0700,138.650,138.650,138.650,138.650,1.2
    17.07.2023 10:57:10.000 GMT+0700,138.652,138.658,138.652,138.658,3.5999999999999996
    17.07.2023 10:57:11.000 GMT+0700,138.658,138.658,138.658,138.658,1.2
    17.07.2023 10:57:18.000 GMT+0700,138.657,138.657,138.657,138.657,4.4
    17.07.2023 10:57:21.000 GMT+0700,138.658,138.658,138.658,138.658,1.2
    17.07.2023 10:57:22.000 GMT+0700,138.657,138.657,138.657,138.657,2.65
    17.07.2023 10:57:23.000 GMT+0700,138.656,138.656,138.656,138.656,2.65
    17.07.2023 10:57:24.000 GMT+0700,138.651,138.651,138.649,138.649,8.239999999999998
    17.07.2023 10:57:28.000 GMT+0700,138.649,138.651,138.649,138.650,6.59
    17.07.2023 10:57:29.000 GMT+0700,138.651,138.651,138.650,138.650,3.8500000000000005
    17.07.2023 10:57:30.000 GMT+0700,138.651,138.651,138.651,138.651,1.2
    17.07.2023 10:57:34.000 GMT+0700,138.649,138.649,138.649,138.649,2.65
    17.07.2023 10:57:41.000 GMT+0700,138.650,138.651,138.650,138.651,3.8500000000000005
    17.07.2023 10:57:42.000 GMT+0700,138.651,138.651,138.649,138.650,5.6000000000000005
    17.07.2023 10:57:49.000 GMT+0700,138.650,138.650,138.650,138.650,3.8500000000000005
    17.07.2023 10:57:51.000 GMT+0700,138.650,138.650,138.650,138.650,1.2
    17.07.2023 10:57:53.000 GMT+0700,138.650,138.650,138.650,138.650,1.2
    17.07.2023 10:57:55.000 GMT+0700,138.649,138.649,138.649,138.649,2.65
    17.07.2023 10:58:00.000 GMT+0700,138.650,138.650,138.650,138.650,1.2
    17.07.2023 10:58:10.000 GMT+0700,138.649,138.649,138.648,138.648,3.8500000000000005
    17.07.2023 10:58:11.000 GMT+0700,138.649,138.650,138.649,138.650,2.9499999999999997
    17.07.2023 10:58:12.000 GMT+0700,138.649,138.650,138.649,138.649,8.549999999999999
    17.07.2023 10:58:17.000 GMT+0700,138.650,138.650,138.649,138.650,8.08
    17.07.2023 10:58:18.000 GMT+0700,138.651,138.651,138.648,138.651,10.190000000000001
    17.07.2023 10:58:19.000 GMT+0700,138.650,138.650,138.650,138.650,1.75
    17.07.2023 10:58:21.000 GMT+0700,138.650,138.650,138.650,138.650,3.5
    17.07.2023 10:58:22.000 GMT+0700,138.650,138.652,138.650,138.652,5.25
    17.07.2023 10:58:23.000 GMT+0700,138.651,138.651,138.651,138.651,1.75
    17.07.2023 10:58:24.000 GMT+0700,138.652,138.652,138.652,138.652,1.75
    17.07.2023 10:58:25.000 GMT+0700,138.651,138.651,138.651,138.651,5.25
    17.07.2023 10:58:27.000 GMT+0700,138.650,138.650,138.650,138.650,1.84
    17.07.2023 10:58:28.000 GMT+0700,138.651,138.656,138.651,138.656,5.25
    17.07.2023 10:58:29.000 GMT+0700,138.657,138.658,138.657,138.658,2.9499999999999997
    17.07.2023 10:58:30.000 GMT+0700,138.659,138.659,138.658,138.658,4.4
    17.07.2023 10:58:42.000 GMT+0700,138.659,138.659,138.659,138.659,1.75
    17.07.2023 10:58:45.000 GMT+0700,138.658,138.658,138.658,138.658,2.74
    17.07.2023 10:58:46.000 GMT+0700,138.659,138.659,138.659,138.659,1.75
    17.07.2023 10:58:50.000 GMT+0700,138.658,138.659,138.658,138.659,4.49
    17.07.2023 10:59:00.000 GMT+0700,138.660,138.660,138.658,138.659,6.24
    17.07.2023 10:59:07.000 GMT+0700,138.656,138.656,138.655,138.655,4.18
    17.07.2023 10:59:08.000 GMT+0700,138.654,138.655,138.654,138.655,4.4
    17.07.2023 10:59:09.000 GMT+0700,138.654,138.656,138.654,138.655,10.55
    17.07.2023 10:59:20.000 GMT+0700,138.656,138.656,138.656,138.656,1.75
    17.07.2023 10:59:30.000 GMT+0700,138.656,138.656,138.656,138.656,1.75
    17.07.2023 10:59:33.000 GMT+0700,138.656,138.656,138.656,138.656,2.65
    17.07.2023 10:59:34.000 GMT+0700,138.657,138.660,138.657,138.660,9.1
    17.07.2023 10:59:35.000 GMT+0700,138.659,138.659,138.659,138.659,2.65
    17.07.2023 10:59:42.000 GMT+0700,138.660,138.660,138.660,138.660,5.6
    17.07.2023 10:59:43.000 GMT+0700,138.661,138.661,138.660,138.660,3.5
    17.07.2023 10:59:58.000 GMT+0700,138.659,138.659,138.659,138.659,5.3
    17.07.2023 12:00:00.000 GMT+0700,138.624,138.628,138.624,138.627,10.549999999999999
    17.07.2023 12:00:01.000 GMT+0700,138.627,138.628,138.627,138.628,3.8500000000000005
    17.07.2023 12:00:05.000 GMT+0700,138.629,138.629,138.629,138.629,1.75
    17.07.2023 12:00:06.000 GMT+0700,138.627,138.627,138.627,138.627,2.65
    17.07.2023 12:00:09.000 GMT+0700,138.627,138.627,138.627,138.627,1.2
    17.07.2023 12:00:10.000 GMT+0700,138.629,138.629,138.629,138.629,1.75
    17.07.2023 12:00:11.000 GMT+0700,138.628,138.628,138.627,138.627,4.4
    17.07.2023 12:00:12.000 GMT+0700,138.626,138.627,138.626,138.627,8.8
    17.07.2023 12:00:14.000 GMT+0700,138.628,138.628,138.627,138.627,3.5
    17.07.2023 12:00:16.000 GMT+0700,138.626,138.626,138.626,138.626,3.1
    17.07.2023 12:00:17.000 GMT+0700,138.627,138.627,138.620,138.620,14
    17.07.2023 12:00:18.000 GMT+0700,138.620,138.620,138.618,138.619,7
    17.07.2023 12:00:19.000 GMT+0700,138.616,138.616,138.615,138.616,8.75
    17.07.2023 12:00:20.000 GMT+0700,138.614,138.614,138.613,138.614,8.8
    17.07.2023 12:00:21.000 GMT+0700,138.613,138.615,138.613,138.615,10.6
    17.07.2023 12:00:22.000 GMT+0700,138.616,138.616,138.615,138.615,7
    17.07.2023 12:00:23.000 GMT+0700,138.614,138.614,138.614,138.614,1.75
    17.07.2023 12:00:24.000 GMT+0700,138.615,138.615,138.614,138.614,7
    17.07.2023 12:00:25.000 GMT+0700,138.615,138.616,138.615,138.616,3.5
    17.07.2023 12:00:30.000 GMT+0700,138.612,138.612,138.610,138.612,9.78
    17.07.2023 12:00:32.000 GMT+0700,138.611,138.611,138.611,138.611,2.65
    17.07.2023 12:00:33.000 GMT+0700,138.612,138.612,138.611,138.611,4.4
    17.07.2023 12:00:34.000 GMT+0700,138.610,138.613,138.610,138.611,9.700000000000001
    17.07.2023 12:00:35.000 GMT+0700,138.612,138.612,138.611,138.611,4.4
    17.07.2023 12:00:36.000 GMT+0700,138.610,138.612,138.610,138.612,3.8500000000000005
    17.07.2023 12:00:37.000 GMT+0700,138.613,138.613,138.611,138.613,6.15
    17.07.2023 12:00:38.000 GMT+0700,138.611,138.612,138.611,138.612,4.1499999999999995
    17.07.2023 12:00:39.000 GMT+0700,138.610,138.610,138.610,138.610,1.75
    17.07.2023 12:00:40.000 GMT+0700,138.611,138.611,138.610,138.610,6.69
    17.07.2023 12:00:41.000 GMT+0700,138.609,138.610,138.609,138.609,10.24
    17.07.2023 12:00:42.000 GMT+0700,138.609,138.610,138.609,138.610,4.4
    17.07.2023 12:00:43.000 GMT+0700,138.609,138.609,138.609,138.609,1.2
    17.07.2023 12:00:45.000 GMT+0700,138.609,138.609,138.609,138.609,1.75
    17.07.2023 12:00:46.000 GMT+0700,138.609,138.609,138.609,138.609,3.55
    17.07.2023 12:00:48.000 GMT+0700,138.609,138.610,138.609,138.609,10
    17.07.2023 12:00:50.000 GMT+0700,138.610,138.610,138.610,138.610,1.75
    17.07.2023 12:00:51.000 GMT+0700,138.609,138.609,138.609,138.609,2.65
    17.07.2023 12:00:54.000 GMT+0700,138.610,138.610,138.610,138.610,1.75
    17.07.2023 12:00:55.000 GMT+0700,138.611,138.611,138.611,138.611,2.65
    17.07.2023 12:00:58.000 GMT+0700,138.610,138.610,138.610,138.610,2.65
    17.07.2023 12:00:59.000 GMT+0700,138.609,138.609,138.609,138.609,2.65
    17.07.2023 12:01:02.000 GMT+0700,138.609,138.609,138.609,138.609,1.75
    17.07.2023 12:01:03.000 GMT+0700,138.609,138.609,138.609,138.609,2.65
    17.07.2023 12:01:04.000 GMT+0700,138.609,138.609,138.609,138.609,4.4
    17.07.2023 12:01:08.000 GMT+0700,138.610,138.610,138.610,138.610,1.75
    17.07.2023 12:01:09.000 GMT+0700,138.609,138.609,138.609,138.609,2.65
    17.07.2023 12:01:17.000 GMT+0700,138.611,138.611,138.609,138.609,4.4
    17.07.2023 12:01:18.000 GMT+0700,138.613,138.613,138.613,138.613,1.2
    17.07.2023 12:01:20.000 GMT+0700,138.612,138.612,138.612,138.612,2.65
    17.07.2023 12:01:25.000 GMT+0700,138.614,138.617,138.614,138.617,3.5999999999999996
    17.07.2023 12:01:26.000 GMT+0700,138.617,138.617,138.616,138.616,3.5
    17.07.2023 12:01:27.000 GMT+0700,138.617,138.617,138.616,138.616,3.5
    17.07.2023 12:01:29.000 GMT+0700,138.616,138.618,138.616,138.618,4.7
    17.07.2023 12:01:30.000 GMT+0700,138.617,138.617,138.616,138.616,5.3
    17.07.2023 12:01:31.000 GMT+0700,138.617,138.617,138.617,138.617,1.75
    17.07.2023 12:01:32.000 GMT+0700,138.616,138.617,138.616,138.617,8.8
    17.07.2023 12:01:33.000 GMT+0700,138.616,138.616,138.612,138.613,8.25
    17.07.2023 12:01:35.000 GMT+0700,138.613,138.613,138.611,138.613,5.6000000000000005
    17.07.2023 12:01:37.000 GMT+0700,138.612,138.612,138.612,138.612,2.65
    17.07.2023 12:01:38.000 GMT+0700,138.611,138.611,138.611,138.611,2.65
    17.07.2023 12:01:40.000 GMT+0700,138.611,138.611,138.611,138.611,1.2
    17.07.2023 12:01:43.000 GMT+0700,138.611,138.611,138.611,138.611,1.2
    17.07.2023 12:01:44.000 GMT+0700,138.613,138.613,138.613,138.613,1.2
    17.07.2023 12:01:47.000 GMT+0700,138.612,138.613,138.612,138.613,3.8500000000000005
    17.07.2023 12:01:48.000 GMT+0700,138.613,138.613,138.610,138.610,4.8500000000000005
    17.07.2023 12:01:50.000 GMT+0700,138.610,138.614,138.609,138.614,11.290000000000003
    17.07.2023 12:01:51.000 GMT+0700,138.614,138.615,138.614,138.615,2.9499999999999997
    17.07.2023 12:01:55.000 GMT+0700,138.611,138.611,138.610,138.610,7.9
    17.07.2023 12:01:56.000 GMT+0700,138.610,138.610,138.610,138.610,2.65
    17.07.2023 12:01:58.000 GMT+0700,138.613,138.614,138.613,138.614,2.4
    17.07.2023 12:01:59.000 GMT+0700,138.615,138.616,138.615,138.616,2.4
    17.07.2023 12:02:00.000 GMT+0700,138.615,138.615,138.615,138.615,3.8500000000000005
    17.07.2023 12:02:01.000 GMT+0700,138.612,138.612,138.612,138.612,3.1
    17.07.2023 12:02:02.000 GMT+0700,138.613,138.613,138.612,138.612,3.8500000000000005
    17.07.2023 12:02:03.000 GMT+0700,138.611,138.612,138.611,138.612,3.8500000000000005
    17.07.2023 12:02:05.000 GMT+0700,138.613,138.613,138.613,138.613,2.65
    17.07.2023 12:02:08.000 GMT+0700,138.612,138.612,138.612,138.612,1.2
    17.07.2023 12:02:09.000 GMT+0700,138.613,138.613,138.613,138.613,1.2
    17.07.2023 12:02:11.000 GMT+0700,138.613,138.613,138.612,138.612,4.4
    17.07.2023 12:02:12.000 GMT+0700,138.613,138.613,138.613,138.613,2.65
    17.07.2023 12:02:14.000 GMT+0700,138.612,138.612,138.612,138.612,2.65
    17.07.2023 12:02:15.000 GMT+0700,138.611,138.611,138.611,138.611,2.65
    17.07.2023 12:02:16.000 GMT+0700,138.612,138.616,138.612,138.616,6
    17.07.2023 12:02:17.000 GMT+0700,138.618,138.618,138.616,138.616,3.5
    17.07.2023 12:02:18.000 GMT+0700,138.618,138.618,138.618,138.618,1.75
    17.07.2023 12:02:20.000 GMT+0700,138.617,138.617,138.617,138.617,2.65
    17.07.2023 12:02:22.000 GMT+0700,138.618,138.618,138.617,138.617,4.49
    17.07.2023 12:02:23.000 GMT+0700,138.618,138.618,138.618,138.618,1.75
    17.07.2023 12:02:24.000 GMT+0700,138.616,138.616,138.616,138.616,2.74
    17.07.2023 12:02:25.000 GMT+0700,138.618,138.618,138.618,138.618,1.75
    17.07.2023 12:02:27.000 GMT+0700,138.617,138.617,138.617,138.617,2.74
    17.07.2023 12:02:28.000 GMT+0700,138.618,138.618,138.616,138.616,4.7
    17.07.2023 12:02:30.000 GMT+0700,138.614,138.614,138.614,138.614,2.65
    17.07.2023 12:02:31.000 GMT+0700,138.615,138.615,138.615,138.615,1.75
    17.07.2023 12:02:33.000 GMT+0700,138.613,138.613,138.613,138.613,2.65
    17.07.2023 12:02:34.000 GMT+0700,138.615,138.615,138.615,138.615,2.74
    17.07.2023 12:02:37.000 GMT+0700,138.617,138.617,138.615,138.615,4.49
    17.07.2023 12:02:40.000 GMT+0700,138.616,138.616,138.616,138.616,2.65
    17.07.2023 12:02:42.000 GMT+0700,138.615,138.616,138.615,138.616,2.9499999999999997
    17.07.2023 12:02:43.000 GMT+0700,138.618,138.618,138.618,138.618,3.8500000000000005
    17.07.2023 12:02:45.000 GMT+0700,138.619,138.619,138.619,138.619,1.75
    17.07.2023 12:02:46.000 GMT+0700,138.618,138.619,138.618,138.619,2.9499999999999997
    17.07.2023 12:02:47.000 GMT+0700,138.618,138.619,138.618,138.618,4.1499999999999995
    17.07.2023 12:02:49.000 GMT+0700,138.618,138.618,138.618,138.618,1.2
    17.07.2023 12:02:53.000 GMT+0700,138.619,138.619,138.619,138.619,2.65
    17.07.2023 12:02:54.000 GMT+0700,138.622,138.622,138.622,138.622,2.65
    17.07.2023 12:02:55.000 GMT+0700,138.622,138.622,138.620,138.620,5.25
    17.07.2023 12:02:56.000 GMT+0700,138.619,138.619,138.616,138.616,6.590000000000001
    17.07.2023 12:03:00.000 GMT+0700,138.618,138.618,138.616,138.616,3.8500000000000005
    17.07.2023 12:03:01.000 GMT+0700,138.616,138.616,138.616,138.616,1.2
    17.07.2023 12:03:02.000 GMT+0700,138.614,138.614,138.614,138.614,1.2
    17.07.2023 12:03:04.000 GMT+0700,138.612,138.612,138.612,138.612,1.2
    17.07.2023 12:03:05.000 GMT+0700,138.610,138.610,138.610,138.610,4.4
    17.07.2023 12:03:06.000 GMT+0700,138.610,138.610,138.610,138.610,7.95
    17.07.2023 12:03:08.000 GMT+0700,138.610,138.610,138.610,138.610,1.2
    17.07.2023 12:03:09.000 GMT+0700,138.610,138.610,138.610,138.610,2.4
    17.07.2023 12:03:10.000 GMT+0700,138.610,138.610,138.610,138.610,2.4
    17.07.2023 12:03:11.000 GMT+0700,138.607,138.607,138.607,138.607,1.2
    17.07.2023 12:03:12.000 GMT+0700,138.606,138.606,138.600,138.601,12.910000000000002
    17.07.2023 12:03:13.000 GMT+0700,138.601,138.603,138.598,138.600,9.9
    17.07.2023 12:03:14.000 GMT+0700,138.601,138.601,138.601,138.601,3.5
    17.07.2023 12:03:15.000 GMT+0700,138.600,138.600,138.600,138.600,5.3
    17.07.2023 12:03:16.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 12:03:17.000 GMT+0700,138.599,138.599,138.599,138.599,2.65
    17.07.2023 12:03:20.000 GMT+0700,138.600,138.600,138.600,138.600,2.65
    17.07.2023 12:03:25.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 12:03:31.000 GMT+0700,138.599,138.599,138.599,138.599,2.65
    17.07.2023 12:03:38.000 GMT+0700,138.596,138.600,138.596,138.600,5.739999999999999
    17.07.2023 12:03:45.000 GMT+0700,138.599,138.599,138.599,138.599,2.65
    17.07.2023 12:03:46.000 GMT+0700,138.600,138.600,138.600,138.600,1.2
    17.07.2023 12:03:54.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 12:03:55.000 GMT+0700,138.600,138.600,138.599,138.599,2.9499999999999997
    17.07.2023 12:04:03.000 GMT+0700,138.597,138.597,138.596,138.596,6.500000000000001
    17.07.2023 12:04:04.000 GMT+0700,138.598,138.598,138.596,138.598,12.95
    17.07.2023 12:04:05.000 GMT+0700,138.597,138.597,138.597,138.597,2.65
    17.07.2023 12:04:06.000 GMT+0700,138.597,138.597,138.590,138.591,10
    17.07.2023 12:04:07.000 GMT+0700,138.593,138.594,138.592,138.592,8.25
    17.07.2023 12:04:08.000 GMT+0700,138.593,138.593,138.593,138.593,2.65
    17.07.2023 12:04:10.000 GMT+0700,138.593,138.593,138.592,138.592,2.9499999999999997
    17.07.2023 12:04:15.000 GMT+0700,138.592,138.592,138.592,138.592,1.2
    17.07.2023 12:04:17.000 GMT+0700,138.592,138.592,138.592,138.592,1.2
    17.07.2023 12:04:25.000 GMT+0700,138.592,138.592,138.592,138.592,2.4
    17.07.2023 12:04:27.000 GMT+0700,138.590,138.591,138.590,138.591,5.3
    17.07.2023 12:04:47.000 GMT+0700,138.591,138.591,138.591,138.591,1.2
    17.07.2023 12:04:48.000 GMT+0700,138.591,138.591,138.591,138.591,1.2
    17.07.2023 12:04:52.000 GMT+0700,138.591,138.591,138.591,138.591,2.4
    17.07.2023 12:04:53.000 GMT+0700,138.590,138.590,138.590,138.590,1.2
    17.07.2023 12:04:54.000 GMT+0700,138.589,138.590,138.589,138.590,8.8
    17.07.2023 12:04:55.000 GMT+0700,138.589,138.590,138.589,138.590,7.05
    17.07.2023 12:05:00.000 GMT+0700,138.589,138.589,138.589,138.589,1.2
    17.07.2023 12:05:01.000 GMT+0700,138.590,138.590,138.590,138.590,2.65
    17.07.2023 12:05:03.000 GMT+0700,138.590,138.590,138.590,138.590,1.2
    17.07.2023 12:05:04.000 GMT+0700,138.590,138.590,138.590,138.590,2.65
    17.07.2023 12:05:09.000 GMT+0700,138.591,138.591,138.591,138.591,1.75
    17.07.2023 12:05:10.000 GMT+0700,138.590,138.590,138.590,138.590,2.65
    17.07.2023 12:05:18.000 GMT+0700,138.590,138.590,138.590,138.590,1.2
    17.07.2023 12:05:19.000 GMT+0700,138.590,138.590,138.590,138.590,2.4
    17.07.2023 12:05:34.000 GMT+0700,138.590,138.590,138.590,138.590,2.65
    17.07.2023 12:05:35.000 GMT+0700,138.590,138.590,138.590,138.590,1.2
    17.07.2023 12:05:37.000 GMT+0700,138.590,138.590,138.590,138.590,1.2
    17.07.2023 12:05:38.000 GMT+0700,138.590,138.590,138.590,138.590,2.4
    17.07.2023 12:05:40.000 GMT+0700,138.590,138.590,138.589,138.589,3.8500000000000005
    17.07.2023 12:05:45.000 GMT+0700,138.590,138.590,138.590,138.590,2.4
    17.07.2023 12:05:49.000 GMT+0700,138.590,138.590,138.590,138.590,1.2
    17.07.2023 12:05:53.000 GMT+0700,138.591,138.591,138.590,138.590,4.4
    17.07.2023 12:06:00.000 GMT+0700,138.591,138.591,138.590,138.590,4.4
    17.07.2023 12:06:03.000 GMT+0700,138.590,138.590,138.590,138.590,1.2
    17.07.2023 12:06:05.000 GMT+0700,138.590,138.590,138.590,138.590,2.4
    17.07.2023 12:06:16.000 GMT+0700,138.590,138.590,138.590,138.590,1.2
    17.07.2023 12:06:59.000 GMT+0700,138.590,138.590,138.590,138.590,2.65
    17.07.2023 12:07:00.000 GMT+0700,138.597,138.603,138.597,138.602,6.8
    17.07.2023 12:07:01.000 GMT+0700,138.600,138.600,138.600,138.600,2.65
    17.07.2023 12:07:03.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 12:07:05.000 GMT+0700,138.600,138.601,138.600,138.601,4.4
    17.07.2023 12:07:14.000 GMT+0700,138.599,138.599,138.599,138.599,2.65
    17.07.2023 12:07:15.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 12:07:36.000 GMT+0700,138.602,138.608,138.602,138.608,7.59
    17.07.2023 12:07:37.000 GMT+0700,138.612,138.613,138.612,138.613,2.4
    17.07.2023 12:07:39.000 GMT+0700,138.612,138.612,138.612,138.612,1.2
    17.07.2023 12:07:45.000 GMT+0700,138.612,138.612,138.611,138.611,4.4
    17.07.2023 12:07:48.000 GMT+0700,138.612,138.613,138.612,138.613,3.8500000000000005
    17.07.2023 12:07:52.000 GMT+0700,138.613,138.623,138.613,138.623,5.29
    17.07.2023 12:07:53.000 GMT+0700,138.625,138.629,138.625,138.629,7
    17.07.2023 12:07:54.000 GMT+0700,138.628,138.628,138.628,138.628,1.75
    17.07.2023 12:07:59.000 GMT+0700,138.630,138.630,138.629,138.629,3.8500000000000005
    17.07.2023 12:08:02.000 GMT+0700,138.628,138.628,138.628,138.628,3.5
    17.07.2023 12:08:03.000 GMT+0700,138.630,138.639,138.630,138.638,6.140000000000001
    17.07.2023 12:08:04.000 GMT+0700,138.636,138.637,138.636,138.637,7
    17.07.2023 12:08:05.000 GMT+0700,138.637,138.639,138.637,138.639,6.15
    17.07.2023 12:08:08.000 GMT+0700,138.639,138.639,138.639,138.639,1.75
    17.07.2023 12:08:09.000 GMT+0700,138.638,138.638,138.638,138.638,2.65
    17.07.2023 12:08:13.000 GMT+0700,138.639,138.639,138.639,138.639,3.5
    17.07.2023 12:08:14.000 GMT+0700,138.641,138.649,138.639,138.649,8.9
    17.07.2023 12:08:17.000 GMT+0700,138.648,138.648,138.648,138.648,1.75
    17.07.2023 12:08:18.000 GMT+0700,138.648,138.648,138.647,138.647,6.15
    17.07.2023 12:08:19.000 GMT+0700,138.647,138.648,138.647,138.648,8.8
    17.07.2023 12:08:22.000 GMT+0700,138.646,138.646,138.646,138.646,2.65
    17.07.2023 12:08:23.000 GMT+0700,138.648,138.648,138.648,138.648,1.75
    17.07.2023 12:08:24.000 GMT+0700,138.647,138.647,138.646,138.646,8.75
    17.07.2023 12:08:25.000 GMT+0700,138.646,138.646,138.646,138.646,5.25
    17.07.2023 12:08:27.000 GMT+0700,138.647,138.647,138.647,138.647,1.75
    17.07.2023 12:08:29.000 GMT+0700,138.648,138.648,138.648,138.648,1.75
    17.07.2023 12:08:30.000 GMT+0700,138.648,138.648,138.648,138.648,5.6000000000000005
    17.07.2023 12:08:32.000 GMT+0700,138.647,138.648,138.647,138.647,5.25
    17.07.2023 12:08:34.000 GMT+0700,138.646,138.647,138.646,138.647,4.4
    17.07.2023 12:08:35.000 GMT+0700,138.648,138.648,138.648,138.648,1.75
    17.07.2023 12:08:36.000 GMT+0700,138.648,138.648,138.646,138.646,6.15
    17.07.2023 12:08:37.000 GMT+0700,138.647,138.648,138.647,138.648,3.5
    17.07.2023 12:08:38.000 GMT+0700,138.647,138.647,138.647,138.647,3.5
    17.07.2023 12:08:39.000 GMT+0700,138.647,138.647,138.647,138.647,1.75
    17.07.2023 12:08:40.000 GMT+0700,138.647,138.648,138.647,138.648,3.5
    17.07.2023 12:08:42.000 GMT+0700,138.647,138.647,138.647,138.647,1.75
    17.07.2023 12:08:43.000 GMT+0700,138.648,138.648,138.647,138.647,7
    17.07.2023 12:08:44.000 GMT+0700,138.648,138.648,138.647,138.647,3.5
    17.07.2023 12:08:45.000 GMT+0700,138.647,138.647,138.646,138.646,6.15
    17.07.2023 12:08:48.000 GMT+0700,138.646,138.646,138.646,138.646,2.65
    17.07.2023 12:08:49.000 GMT+0700,138.648,138.648,138.647,138.648,6.15
    17.07.2023 12:08:50.000 GMT+0700,138.647,138.647,138.646,138.647,7.9
    17.07.2023 12:08:51.000 GMT+0700,138.646,138.647,138.646,138.647,4.4
    17.07.2023 12:08:52.000 GMT+0700,138.646,138.647,138.646,138.647,4.4
    17.07.2023 12:08:56.000 GMT+0700,138.642,138.642,138.636,138.636,12.649999999999999
    17.07.2023 12:08:57.000 GMT+0700,138.637,138.637,138.637,138.637,1.2
    17.07.2023 12:08:58.000 GMT+0700,138.636,138.636,138.636,138.636,4.4
    17.07.2023 12:08:59.000 GMT+0700,138.636,138.637,138.636,138.637,3.5
    17.07.2023 12:09:00.000 GMT+0700,138.632,138.632,138.629,138.629,8
    17.07.2023 12:09:01.000 GMT+0700,138.627,138.628,138.627,138.628,2.9499999999999997
    17.07.2023 12:09:02.000 GMT+0700,138.627,138.628,138.627,138.628,4.4
    17.07.2023 12:09:03.000 GMT+0700,138.628,138.630,138.628,138.630,4.4
    17.07.2023 12:09:04.000 GMT+0700,138.629,138.629,138.629,138.629,2.65
    17.07.2023 12:09:05.000 GMT+0700,138.629,138.629,138.628,138.628,3.5
    17.07.2023 12:09:08.000 GMT+0700,138.625,138.625,138.623,138.624,9.700000000000001
    17.07.2023 12:09:10.000 GMT+0700,138.625,138.625,138.624,138.624,4.4
    17.07.2023 12:09:11.000 GMT+0700,138.623,138.623,138.623,138.623,1.2
    17.07.2023 12:09:12.000 GMT+0700,138.620,138.620,138.618,138.619,7.05
    17.07.2023 12:09:13.000 GMT+0700,138.619,138.619,138.618,138.618,8.8
    17.07.2023 12:09:14.000 GMT+0700,138.619,138.619,138.619,138.619,1.75
    17.07.2023 12:09:18.000 GMT+0700,138.618,138.620,138.618,138.620,7.3500000000000005
    17.07.2023 12:09:19.000 GMT+0700,138.620,138.620,138.617,138.618,6.15
    17.07.2023 12:09:20.000 GMT+0700,138.617,138.618,138.617,138.617,7.05
    17.07.2023 12:09:21.000 GMT+0700,138.618,138.619,138.617,138.619,8.8
    17.07.2023 12:09:25.000 GMT+0700,138.620,138.620,138.619,138.619,2.9499999999999997
    17.07.2023 12:09:26.000 GMT+0700,138.618,138.618,138.618,138.618,2.65
    17.07.2023 12:09:27.000 GMT+0700,138.619,138.619,138.619,138.619,1.75
    17.07.2023 12:09:28.000 GMT+0700,138.618,138.619,138.618,138.619,4.4
    17.07.2023 12:09:29.000 GMT+0700,138.618,138.619,138.618,138.619,4.4
    17.07.2023 12:09:31.000 GMT+0700,138.619,138.619,138.617,138.617,6.15
    17.07.2023 12:09:32.000 GMT+0700,138.618,138.618,138.617,138.617,2.9499999999999997
    17.07.2023 12:09:34.000 GMT+0700,138.616,138.616,138.614,138.614,7.05
    17.07.2023 12:09:35.000 GMT+0700,138.614,138.614,138.614,138.614,2.65
    17.07.2023 12:09:38.000 GMT+0700,138.612,138.612,138.612,138.612,2.4
    17.07.2023 12:09:39.000 GMT+0700,138.610,138.612,138.610,138.612,3.8500000000000005
    17.07.2023 12:09:41.000 GMT+0700,138.610,138.610,138.610,138.610,2.65
    17.07.2023 12:09:54.000 GMT+0700,138.609,138.609,138.608,138.608,3.5
    17.07.2023 12:09:58.000 GMT+0700,138.610,138.610,138.610,138.610,1.75
    17.07.2023 12:10:00.000 GMT+0700,138.607,138.607,138.607,138.607,1.2
    17.07.2023 12:10:01.000 GMT+0700,138.608,138.608,138.607,138.608,6.15
    17.07.2023 12:10:02.000 GMT+0700,138.609,138.609,138.599,138.599,9.850000000000001
    17.07.2023 12:10:03.000 GMT+0700,138.598,138.599,138.597,138.599,8.440000000000001
    17.07.2023 12:10:04.000 GMT+0700,138.600,138.601,138.600,138.601,3.5
    17.07.2023 12:10:05.000 GMT+0700,138.600,138.600,138.599,138.599,6.15
    17.07.2023 12:10:07.000 GMT+0700,138.598,138.598,138.597,138.597,4.4
    17.07.2023 12:10:08.000 GMT+0700,138.599,138.599,138.597,138.597,3.8500000000000005
    17.07.2023 12:10:09.000 GMT+0700,138.598,138.598,138.598,138.598,1.2
    17.07.2023 12:10:12.000 GMT+0700,138.596,138.597,138.596,138.596,6.15
    17.07.2023 12:10:13.000 GMT+0700,138.595,138.595,138.595,138.595,2.65
    17.07.2023 12:10:14.000 GMT+0700,138.595,138.595,138.595,138.595,1.2
    17.07.2023 12:10:15.000 GMT+0700,138.593,138.593,138.593,138.593,1.2
    17.07.2023 12:10:17.000 GMT+0700,138.599,138.601,138.599,138.601,2.4
    17.07.2023 12:10:18.000 GMT+0700,138.601,138.601,138.600,138.600,4.4
    17.07.2023 12:10:19.000 GMT+0700,138.598,138.598,138.598,138.598,5.3
    17.07.2023 12:10:24.000 GMT+0700,138.596,138.596,138.595,138.595,6.500000000000001
    17.07.2023 12:10:25.000 GMT+0700,138.595,138.596,138.595,138.596,3.5
    17.07.2023 12:10:26.000 GMT+0700,138.594,138.594,138.594,138.594,2.65
    17.07.2023 12:10:30.000 GMT+0700,138.595,138.596,138.594,138.596,6.15
    17.07.2023 12:10:31.000 GMT+0700,138.594,138.594,138.594,138.594,2.65
    17.07.2023 12:10:33.000 GMT+0700,138.595,138.595,138.595,138.595,1.2
    17.07.2023 12:10:35.000 GMT+0700,138.596,138.596,138.596,138.596,1.75
    17.07.2023 12:10:36.000 GMT+0700,138.597,138.597,138.596,138.596,3.5
    17.07.2023 12:10:37.000 GMT+0700,138.594,138.594,138.594,138.594,2.65
    17.07.2023 12:10:43.000 GMT+0700,138.599,138.599,138.599,138.599,1.2
    17.07.2023 12:10:44.000 GMT+0700,138.598,138.601,138.598,138.600,8.25
    17.07.2023 12:10:45.000 GMT+0700,138.601,138.601,138.600,138.600,4.4
    17.07.2023 12:10:49.000 GMT+0700,138.601,138.601,138.595,138.599,10.6
    17.07.2023 12:10:51.000 GMT+0700,138.600,138.600,138.600,138.600,2.65
    17.07.2023 12:10:52.000 GMT+0700,138.599,138.599,138.599,138.599,2.65
    17.07.2023 12:10:53.000 GMT+0700,138.598,138.600,138.598,138.600,2.4
    17.07.2023 12:10:56.000 GMT+0700,138.599,138.599,138.599,138.599,1.2
    17.07.2023 12:10:57.000 GMT+0700,138.600,138.600,138.599,138.599,2.9499999999999997
    17.07.2023 12:10:59.000 GMT+0700,138.601,138.601,138.601,138.601,1.2
    17.07.2023 12:11:02.000 GMT+0700,138.600,138.600,138.600,138.600,1.2
    17.07.2023 12:11:13.000 GMT+0700,138.598,138.598,138.598,138.598,2.65
    17.07.2023 12:11:14.000 GMT+0700,138.600,138.600,138.600,138.600,1.2
    17.07.2023 12:11:31.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 12:11:32.000 GMT+0700,138.602,138.603,138.602,138.603,2.4
    17.07.2023 12:11:37.000 GMT+0700,138.602,138.602,138.602,138.602,1.2
    17.07.2023 12:11:50.000 GMT+0700,138.601,138.601,138.601,138.601,2.65
    17.07.2023 12:11:54.000 GMT+0700,138.601,138.601,138.600,138.600,4.4
    17.07.2023 12:11:56.000 GMT+0700,138.600,138.600,138.599,138.600,4.8
    17.07.2023 12:11:58.000 GMT+0700,138.600,138.600,138.600,138.600,2.4
    17.07.2023 12:11:59.000 GMT+0700,138.601,138.601,138.601,138.601,1.2
    17.07.2023 12:12:00.000 GMT+0700,138.602,138.604,138.602,138.604,3.5999999999999996
    17.07.2023 12:12:02.000 GMT+0700,138.601,138.602,138.601,138.602,3.8500000000000005
    17.07.2023 12:12:03.000 GMT+0700,138.600,138.600,138.600,138.600,1.75
    17.07.2023 12:12:04.000 GMT+0700,138.600,138.600,138.600,138.600,2.65
    17.07.2023 12:12:05.000 GMT+0700,138.601,138.601,138.600,138.600,8.8
    17.07.2023 12:12:12.000 GMT+0700,138.600,138.600,138.595,138.595,2.5500000000000003
    17.07.2023 12:12:13.000 GMT+0700,138.593,138.593,138.592,138.593,5.050000000000001
    17.07.2023 12:12:17.000 GMT+0700,138.599,138.599,138.599,138.599,3.8500000000000005
    17.07.2023 12:12:19.000 GMT+0700,138.600,138.600,138.600,138.600,1.2
    17.07.2023 12:12:26.000 GMT+0700,138.599,138.599,138.599,138.599,2.65
    17.07.2023 12:12:28.000 GMT+0700,138.600,138.600,138.600,138.600,1.2
    17.07.2023 12:12:32.000 GMT+0700,138.600,138.601,138.600,138.600,5.6
    17.07.2023 12:12:33.000 GMT+0700,138.599,138.599,138.599,138.599,2.65
    17.07.2023 12:12:35.000 GMT+0700,138.600,138.600,138.599,138.599,4.4
    17.07.2023 12:12:36.000 GMT+0700,138.600,138.600,138.599,138.599,4.4
    17.07.2023 12:12:39.000 GMT+0700,138.600,138.600,138.599,138.599,4.4
    17.07.2023 12:12:47.000 GMT+0700,138.600,138.600,138.599,138.599,4.4
    17.07.2023 12:12:48.000 GMT+0700,138.600,138.600,138.599,138.599,4.4
    17.07.2023 12:12:49.000 GMT+0700,138.600,138.600,138.599,138.599,4.4
    17.07.2023 12:12:51.000 GMT+0700,138.600,138.600,138.599,138.599,4.4
    17.07.2023 12:12:53.000 GMT+0700,138.600,138.600,138.600,138.600,1.75
    17.07.2023 12:12:54.000 GMT+0700,138.599,138.599,138.599,138.599,7.95
    17.07.2023 12:12:55.000 GMT+0700,138.599,138.599,138.599,138.599,5.3
    17.07.2023 12:12:56.000 GMT+0700,138.599,138.599,138.599,138.599,1.75
    17.07.2023 12:12:57.000 GMT+0700,138.599,138.600,138.599,138.600,4.4
    17.07.2023 12:12:58.000 GMT+0700,138.598,138.598,138.598,138.598,1.2
    17.07.2023 12:12:59.000 GMT+0700,138.599,138.599,138.599,138.599,2.65
    17.07.2023 12:13:01.000 GMT+0700,138.599,138.599,138.597,138.597,2.9499999999999997
    17.07.2023 12:13:02.000 GMT+0700,138.597,138.598,138.597,138.598,4.4
    17.07.2023 12:13:04.000 GMT+0700,138.599,138.601,138.599,138.601,2.9499999999999997
    17.07.2023 12:13:06.000 GMT+0700,138.600,138.600,138.600,138.600,2.65
    17.07.2023 12:13:07.000 GMT+0700,138.601,138.601,138.601,138.601,1.75
    17.07.2023 12:13:10.000 GMT+0700,138.600,138.601,138.600,138.601,3.5
    17.07.2023 12:13:11.000 GMT+0700,138.601,138.601,138.600,138.600,5.6000000000000005
    17.07.2023 12:13:12.000 GMT+0700,138.600,138.600,138.600,138.600,1.2
    17.07.2023 12:13:14.000 GMT+0700,138.598,138.598,138.598,138.598,2.65
    17.07.2023 12:13:15.000 GMT+0700,138.598,138.598,138.598,138.598,2.65
    17.07.2023 12:13:17.000 GMT+0700,138.599,138.599,138.598,138.598,4.4
    17.07.2023 12:13:19.000 GMT+0700,138.598,138.598,138.598,138.598,4.4
    17.07.2023 12:13:20.000 GMT+0700,138.599,138.599,138.598,138.598,4.4
    17.07.2023 12:13:22.000 GMT+0700,138.595,138.595,138.595,138.595,2.65
    17.07.2023 12:13:23.000 GMT+0700,138.594,138.594,138.594,138.594,1.2
    17.07.2023 12:13:26.000 GMT+0700,138.594,138.594,138.594,138.594,2.4
    17.07.2023 12:13:33.000 GMT+0700,138.594,138.594,138.594,138.594,1.2
    17.07.2023 12:13:34.000 GMT+0700,138.593,138.593,138.593,138.593,2.4
    17.07.2023 12:13:35.000 GMT+0700,138.593,138.593,138.593,138.593,2.4
    17.07.2023 12:13:42.000 GMT+0700,138.593,138.593,138.593,138.593,1.2
    17.07.2023 12:13:56.000 GMT+0700,138.591,138.591,138.591,138.591,2.2
    17.07.2023 12:13:58.000 GMT+0700,138.591,138.591,138.591,138.591,1.75
    17.07.2023 12:13:59.000 GMT+0700,138.589,138.590,138.588,138.588,7
    17.07.2023 12:14:00.000 GMT+0700,138.590,138.590,138.588,138.590,7.540000000000001
    17.07.2023 12:14:05.000 GMT+0700,138.591,138.591,138.591,138.591,1.75
    17.07.2023 12:14:06.000 GMT+0700,138.591,138.591,138.590,138.590,3.5
    17.07.2023 12:14:07.000 GMT+0700,138.588,138.589,138.588,138.588,7.05
    17.07.2023 12:14:09.000 GMT+0700,138.589,138.590,138.588,138.590,7.9
    17.07.2023 12:14:10.000 GMT+0700,138.589,138.589,138.589,138.589,1.75
    17.07.2023 12:14:12.000 GMT+0700,138.591,138.591,138.591,138.591,1.75
    17.07.2023 12:14:16.000 GMT+0700,138.591,138.591,138.591,138.591,1.75
    17.07.2023 12:14:17.000 GMT+0700,138.591,138.591,138.591,138.591,2.2
    17.07.2023 12:14:18.000 GMT+0700,138.589,138.589,138.589,138.589,3.64
    17.07.2023 12:14:19.000 GMT+0700,138.590,138.590,138.590,138.590,3.26
    17.07.2023 12:14:21.000 GMT+0700,138.590,138.590,138.590,138.590,3.63
    17.07.2023 12:14:23.000 GMT+0700,138.591,138.591,138.591,138.591,2.2
    17.07.2023 12:14:27.000 GMT+0700,138.591,138.591,138.591,138.591,2.06
    17.07.2023 12:14:28.000 GMT+0700,138.590,138.591,138.590,138.591,7.140000000000001
    17.07.2023 12:14:29.000 GMT+0700,138.589,138.591,138.589,138.591,9.65
    17.07.2023 12:14:30.000 GMT+0700,138.590,138.590,138.589,138.589,3.5
    17.07.2023 12:14:31.000 GMT+0700,138.591,138.591,138.591,138.591,1.75
    17.07.2023 12:14:39.000 GMT+0700,138.587,138.587,138.583,138.583,5.6000000000000005
    17.07.2023 12:14:40.000 GMT+0700,138.583,138.583,138.583,138.583,1.2
    17.07.2023 12:14:41.000 GMT+0700,138.582,138.582,138.582,138.582,1.75
    17.07.2023 12:14:42.000 GMT+0700,138.582,138.582,138.579,138.581,8.2
    17.07.2023 12:14:43.000 GMT+0700,138.578,138.581,138.578,138.579,8.13
    17.07.2023 12:14:44.000 GMT+0700,138.580,138.581,138.579,138.581,6.69
    17.07.2023 12:14:45.000 GMT+0700,138.579,138.579,138.574,138.574,6.15
    17.07.2023 12:14:46.000 GMT+0700,138.574,138.576,138.574,138.576,5.6000000000000005
    17.07.2023 12:14:47.000 GMT+0700,138.576,138.581,138.576,138.580,7.9
    17.07.2023 12:14:48.000 GMT+0700,138.579,138.581,138.579,138.581,5.6000000000000005
    17.07.2023 12:14:49.000 GMT+0700,138.582,138.582,138.582,138.582,1.75
    17.07.2023 12:14:50.000 GMT+0700,138.580,138.580,138.580,138.580,2.65
    17.07.2023 12:14:52.000 GMT+0700,138.580,138.580,138.580,138.580,1.2
    17.07.2023 12:14:54.000 GMT+0700,138.581,138.581,138.581,138.581,2.65
    17.07.2023 12:14:55.000 GMT+0700,138.582,138.582,138.581,138.581,4.4
    17.07.2023 12:14:56.000 GMT+0700,138.582,138.582,138.581,138.581,4.4
    17.07.2023 12:14:59.000 GMT+0700,138.582,138.582,138.582,138.582,4.4
    17.07.2023 12:15:00.000 GMT+0700,138.581,138.581,138.581,138.581,2.65
    17.07.2023 12:15:02.000 GMT+0700,138.582,138.582,138.581,138.581,4.4
    17.07.2023 12:15:03.000 GMT+0700,138.581,138.581,138.581,138.581,1.75
    17.07.2023 12:15:05.000 GMT+0700,138.581,138.582,138.580,138.580,7.05
    17.07.2023 12:15:06.000 GMT+0700,138.582,138.582,138.582,138.582,1.75
    17.07.2023 12:15:08.000 GMT+0700,138.581,138.581,138.581,138.581,2.65
    17.07.2023 12:15:11.000 GMT+0700,138.581,138.582,138.581,138.582,3.5
    17.07.2023 12:15:12.000 GMT+0700,138.579,138.579,138.579,138.579,2.65
    17.07.2023 12:15:14.000 GMT+0700,138.582,138.582,138.579,138.582,7.890000000000001
    17.07.2023 12:15:15.000 GMT+0700,138.580,138.581,138.580,138.581,4.4
    17.07.2023 12:15:17.000 GMT+0700,138.580,138.580,138.580,138.580,3.19
    17.07.2023 12:15:18.000 GMT+0700,138.582,138.582,138.582,138.582,1.75
    17.07.2023 12:15:21.000 GMT+0700,138.581,138.581,138.581,138.581,1.75
    17.07.2023 12:15:22.000 GMT+0700,138.581,138.581,138.581,138.581,1.75
    17.07.2023 12:15:24.000 GMT+0700,138.581,138.582,138.581,138.582,3.5
    17.07.2023 12:15:27.000 GMT+0700,138.581,138.581,138.581,138.581,1.75
    17.07.2023 12:15:29.000 GMT+0700,138.582,138.582,138.582,138.582,1.75
    17.07.2023 12:15:31.000 GMT+0700,138.581,138.581,138.581,138.581,1.75
    17.07.2023 12:15:33.000 GMT+0700,138.582,138.582,138.581,138.581,3.5
    17.07.2023 12:15:38.000 GMT+0700,138.582,138.582,138.582,138.582,1.75
    17.07.2023 12:15:39.000 GMT+0700,138.580,138.580,138.580,138.580,2.65
    17.07.2023 12:15:40.000 GMT+0700,138.581,138.581,138.581,138.581,1.75
    17.07.2023 12:15:41.000 GMT+0700,138.580,138.580,138.580,138.580,2.65
    17.07.2023 12:15:46.000 GMT+0700,138.582,138.582,138.581,138.582,7.59
    17.07.2023 12:15:47.000 GMT+0700,138.590,138.591,138.589,138.591,14.700000000000001
    17.07.2023 12:15:48.000 GMT+0700,138.590,138.591,138.590,138.591,2.9499999999999997
    17.07.2023 12:15:51.000 GMT+0700,138.591,138.591,138.590,138.590,5.25
    17.07.2023 12:15:52.000 GMT+0700,138.588,138.590,138.588,138.590,3.5
    17.07.2023 12:15:53.000 GMT+0700,138.588,138.589,138.588,138.589,4.94
    17.07.2023 12:15:54.000 GMT+0700,138.588,138.591,138.588,138.591,6.69
    17.07.2023 12:15:56.000 GMT+0700,138.590,138.590,138.588,138.590,6.69
    17.07.2023 12:15:57.000 GMT+0700,138.589,138.589,138.577,138.577,8.6
    17.07.2023 12:15:58.000 GMT+0700,138.575,138.576,138.575,138.576,5.25
    17.07.2023 12:15:59.000 GMT+0700,138.575,138.575,138.573,138.574,7.9
    17.07.2023 12:16:00.000 GMT+0700,138.575,138.576,138.568,138.568,13.200000000000001
    17.07.2023 12:16:01.000 GMT+0700,138.570,138.571,138.569,138.571,7.9
    17.07.2023 12:16:02.000 GMT+0700,138.569,138.570,138.569,138.570,13.200000000000001
    17.07.2023 12:16:03.000 GMT+0700,138.569,138.569,138.569,138.569,2.65
    17.07.2023 12:16:05.000 GMT+0700,138.569,138.569,138.559,138.559,14.399999999999999
    17.07.2023 12:16:06.000 GMT+0700,138.560,138.560,138.560,138.560,1.75
    17.07.2023 12:16:07.000 GMT+0700,138.560,138.562,138.560,138.561,10.5
    17.07.2023 12:16:08.000 GMT+0700,138.561,138.563,138.561,138.563,3.19
    17.07.2023 12:16:09.000 GMT+0700,138.561,138.561,138.561,138.561,3.19
    17.07.2023 12:16:10.000 GMT+0700,138.563,138.563,138.561,138.562,9.34
    17.07.2023 12:16:11.000 GMT+0700,138.562,138.562,138.562,138.562,1.75
    17.07.2023 12:16:12.000 GMT+0700,138.560,138.560,138.560,138.560,2.65
    17.07.2023 12:16:13.000 GMT+0700,138.561,138.561,138.561,138.561,1.75
    17.07.2023 12:16:14.000 GMT+0700,138.561,138.561,138.561,138.561,1.2
    17.07.2023 12:16:15.000 GMT+0700,138.561,138.561,138.561,138.561,1.75
    17.07.2023 12:16:16.000 GMT+0700,138.563,138.563,138.563,138.563,2.65
    17.07.2023 12:16:22.000 GMT+0700,138.563,138.563,138.563,138.563,7.05
    17.07.2023 12:16:23.000 GMT+0700,138.562,138.562,138.560,138.561,7.05
    17.07.2023 12:16:27.000 GMT+0700,138.560,138.560,138.560,138.560,2.65
    17.07.2023 12:16:30.000 GMT+0700,138.562,138.562,138.560,138.560,4.4
    17.07.2023 12:16:31.000 GMT+0700,138.561,138.561,138.560,138.561,6.15
    17.07.2023 12:16:32.000 GMT+0700,138.562,138.562,138.561,138.561,3.5
    17.07.2023 12:16:34.000 GMT+0700,138.562,138.562,138.559,138.562,6.15
    17.07.2023 12:16:35.000 GMT+0700,138.561,138.561,138.561,138.561,1.75
    17.07.2023 12:16:37.000 GMT+0700,138.560,138.560,138.560,138.560,2.65
    17.07.2023 12:16:38.000 GMT+0700,138.561,138.561,138.561,138.561,1.75
    17.07.2023 12:16:40.000 GMT+0700,138.561,138.561,138.561,138.561,1.75
    17.07.2023 12:16:41.000 GMT+0700,138.560,138.562,138.560,138.560,8.8
    17.07.2023 12:16:42.000 GMT+0700,138.561,138.561,138.561,138.561,1.75
    17.07.2023 12:16:43.000 GMT+0700,138.560,138.562,138.560,138.562,4.7
    17.07.2023 12:16:44.000 GMT+0700,138.561,138.561,138.560,138.560,4.4
    17.07.2023 12:16:45.000 GMT+0700,138.562,138.563,138.562,138.563,2.9499999999999997
    17.07.2023 12:16:49.000 GMT+0700,138.561,138.561,138.560,138.560,3.5
    17.07.2023 12:16:50.000 GMT+0700,138.559,138.560,138.559,138.559,7.05
    17.07.2023 12:16:51.000 GMT+0700,138.561,138.561,138.559,138.559,4.4
    17.07.2023 12:16:52.000 GMT+0700,138.560,138.560,138.560,138.560,1.75
    17.07.2023 12:16:53.000 GMT+0700,138.559,138.559,138.559,138.559,2.65
    17.07.2023 12:16:54.000 GMT+0700,138.560,138.560,138.559,138.559,4.4
    17.07.2023 12:16:55.000 GMT+0700,138.561,138.561,138.559,138.561,6.15
    17.07.2023 12:16:56.000 GMT+0700,138.559,138.561,138.558,138.558,13.25
    17.07.2023 12:16:57.000 GMT+0700,138.560,138.560,138.559,138.559,4.4
    17.07.2023 12:16:58.000 GMT+0700,138.561,138.561,138.559,138.559,4.4
    17.07.2023 12:16:59.000 GMT+0700,138.561,138.561,138.559,138.561,10.55
    17.07.2023 12:17:00.000 GMT+0700,138.559,138.561,138.551,138.552,13.4
    17.07.2023 12:17:01.000 GMT+0700,138.550,138.553,138.549,138.553,18.089999999999996
    17.07.2023 12:17:04.000 GMT+0700,138.553,138.553,138.550,138.550,12.3
    17.07.2023 12:17:05.000 GMT+0700,138.553,138.553,138.550,138.553,8.440000000000001
    17.07.2023 12:17:09.000 GMT+0700,138.553,138.553,138.553,138.553,2.65
    17.07.2023 12:17:11.000 GMT+0700,138.553,138.553,138.553,138.553,2.65
    17.07.2023 12:17:12.000 GMT+0700,138.553,138.553,138.553,138.553,2.65
    17.07.2023 12:17:16.000 GMT+0700,138.554,138.554,138.553,138.553,4.15
    17.07.2023 12:17:17.000 GMT+0700,138.552,138.552,138.550,138.551,7
    17.07.2023 12:17:18.000 GMT+0700,138.552,138.552,138.549,138.549,4.4
    17.07.2023 12:17:20.000 GMT+0700,138.550,138.550,138.549,138.549,4.4
    17.07.2023 12:17:22.000 GMT+0700,138.552,138.552,138.551,138.551,5.25
    17.07.2023 12:17:23.000 GMT+0700,138.552,138.552,138.549,138.549,4.94
    17.07.2023 12:17:24.000 GMT+0700,138.546,138.546,138.532,138.535,12.5
    17.07.2023 12:17:25.000 GMT+0700,138.533,138.533,138.532,138.532,5.3
    17.07.2023 12:17:27.000 GMT+0700,138.529,138.532,138.529,138.529,7.5
    17.07.2023 12:17:29.000 GMT+0700,138.533,138.533,138.533,138.533,1.75
    17.07.2023 12:17:30.000 GMT+0700,138.532,138.532,138.529,138.529,4.4
    17.07.2023 12:17:32.000 GMT+0700,138.531,138.531,138.531,138.531,1.75
    17.07.2023 12:17:34.000 GMT+0700,138.532,138.532,138.532,138.532,1.75
    17.07.2023 12:17:35.000 GMT+0700,138.529,138.530,138.529,138.529,7.05
    17.07.2023 12:17:36.000 GMT+0700,138.530,138.530,138.525,138.525,6.3500000000000005
    17.07.2023 12:17:37.000 GMT+0700,138.536,138.536,138.534,138.534,6.500000000000001
    17.07.2023 12:17:39.000 GMT+0700,138.535,138.535,138.535,138.535,2.65
    17.07.2023 12:17:43.000 GMT+0700,138.537,138.544,138.537,138.544,3.5999999999999996
    17.07.2023 12:17:45.000 GMT+0700,138.545,138.545,138.544,138.544,3.8500000000000005
    17.07.2023 12:17:47.000 GMT+0700,138.549,138.552,138.549,138.552,10.540000000000001
    17.07.2023 12:17:49.000 GMT+0700,138.553,138.553,138.552,138.552,3.5
    17.07.2023 12:17:52.000 GMT+0700,138.551,138.552,138.551,138.552,4.94
    17.07.2023 12:17:53.000 GMT+0700,138.552,138.553,138.552,138.553,5.3
    17.07.2023 12:18:11.000 GMT+0700,138.553,138.553,138.553,138.553,6.120000000000001
    17.07.2023 12:18:19.000 GMT+0700,138.553,138.561,138.553,138.561,7.530000000000001
    17.07.2023 12:18:36.000 GMT+0700,138.562,138.562,138.562,138.562,1.75
    17.07.2023 12:18:37.000 GMT+0700,138.562,138.563,138.562,138.563,9.700000000000001
    17.07.2023 12:18:41.000 GMT+0700,138.569,138.569,138.569,138.569,3.8500000000000005
    17.07.2023 12:18:42.000 GMT+0700,138.569,138.569,138.564,138.564,4.4
    17.07.2023 12:19:00.000 GMT+0700,138.570,138.572,138.570,138.572,6.15
    17.07.2023 12:19:05.000 GMT+0700,138.573,138.573,138.573,138.573,1.2
    17.07.2023 12:19:06.000 GMT+0700,138.572,138.572,138.572,138.572,2.65
    17.07.2023 12:19:15.000 GMT+0700,138.573,138.573,138.573,138.573,1.2
    17.07.2023 12:19:20.000 GMT+0700,138.571,138.571,138.571,138.571,2.65
    17.07.2023 12:19:25.000 GMT+0700,138.572,138.572,138.572,138.572,1.75
    17.07.2023 12:19:26.000 GMT+0700,138.572,138.572,138.571,138.571,4.4
    17.07.2023 12:19:27.000 GMT+0700,138.572,138.572,138.572,138.572,1.75
    17.07.2023 12:19:29.000 GMT+0700,138.571,138.571,138.570,138.570,2.4
    17.07.2023 12:19:31.000 GMT+0700,138.571,138.571,138.571,138.571,1.75
    17.07.2023 12:19:32.000 GMT+0700,138.574,138.574,138.574,138.574,2.4
    17.07.2023 12:19:34.000 GMT+0700,138.574,138.574,138.574,138.574,1.2
    17.07.2023 12:19:35.000 GMT+0700,138.574,138.574,138.574,138.574,1.2
    17.07.2023 12:19:42.000 GMT+0700,138.572,138.572,138.572,138.572,5.3
    17.07.2023 12:19:43.000 GMT+0700,138.572,138.572,138.572,138.572,2.65
    17.07.2023 12:19:57.000 GMT+0700,138.573,138.573,138.573,138.573,1.2
    17.07.2023 12:20:00.000 GMT+0700,138.573,138.573,138.573,138.573,1.75
    17.07.2023 12:20:05.000 GMT+0700,138.574,138.574,138.571,138.571,4.7
    17.07.2023 12:20:09.000 GMT+0700,138.570,138.571,138.570,138.570,7.59
    17.07.2023 12:20:11.000 GMT+0700,138.572,138.572,138.572,138.572,1.75
    17.07.2023 12:20:12.000 GMT+0700,138.570,138.572,138.570,138.572,6.69
    17.07.2023 12:20:13.000 GMT+0700,138.571,138.571,138.571,138.571,1.75
    17.07.2023 12:20:14.000 GMT+0700,138.572,138.572,138.571,138.571,3.5
    17.07.2023 12:20:15.000 GMT+0700,138.570,138.570,138.570,138.570,3.19
    17.07.2023 12:20:16.000 GMT+0700,138.571,138.571,138.571,138.571,1.75
    17.07.2023 12:20:18.000 GMT+0700,138.570,138.570,138.570,138.570,3.19
    17.07.2023 12:20:19.000 GMT+0700,138.571,138.571,138.564,138.564,7.5
    17.07.2023 12:20:28.000 GMT+0700,138.563,138.563,138.563,138.563,1.75
    17.07.2023 12:20:29.000 GMT+0700,138.561,138.562,138.561,138.562,4.4
    17.07.2023 12:20:36.000 GMT+0700,138.562,138.562,138.553,138.553,9.049999999999999
    17.07.2023 12:20:37.000 GMT+0700,138.553,138.553,138.553,138.553,2.65
    17.07.2023 12:20:40.000 GMT+0700,138.552,138.552,138.552,138.552,2.65
    17.07.2023 12:20:41.000 GMT+0700,138.553,138.553,138.553,138.553,2.65
    17.07.2023 12:21:12.000 GMT+0700,138.554,138.554,138.553,138.553,4.4
    17.07.2023 12:21:15.000 GMT+0700,138.554,138.554,138.554,138.554,1.2
    17.07.2023 12:21:22.000 GMT+0700,138.553,138.553,138.550,138.550,7.05
    17.07.2023 12:21:23.000 GMT+0700,138.549,138.553,138.549,138.553,5.6000000000000005
    17.07.2023 12:21:24.000 GMT+0700,138.553,138.553,138.553,138.553,1.75
    17.07.2023 12:21:26.000 GMT+0700,138.553,138.553,138.551,138.551,3.5
    17.07.2023 12:21:28.000 GMT+0700,138.551,138.553,138.551,138.553,3.5
    17.07.2023 12:21:33.000 GMT+0700,138.553,138.562,138.553,138.562,8.3
    17.07.2023 12:21:34.000 GMT+0700,138.561,138.561,138.561,138.561,1.75
    17.07.2023 12:21:36.000 GMT+0700,138.562,138.562,138.561,138.561,3.5
    17.07.2023 12:21:37.000 GMT+0700,138.562,138.562,138.562,138.562,1.75
    17.07.2023 12:21:41.000 GMT+0700,138.563,138.563,138.563,138.563,1.75
    17.07.2023 12:21:47.000 GMT+0700,138.562,138.562,138.562,138.562,1.75
    17.07.2023 12:21:50.000 GMT+0700,138.563,138.563,138.563,138.563,1.75
    17.07.2023 12:21:57.000 GMT+0700,138.562,138.563,138.562,138.563,3.5
    17.07.2023 12:21:58.000 GMT+0700,138.562,138.564,138.562,138.564,7.05
    17.07.2023 12:22:07.000 GMT+0700,138.562,138.562,138.562,138.562,1.75
    17.07.2023 12:22:10.000 GMT+0700,138.563,138.563,138.563,138.563,2.65
    17.07.2023 12:22:11.000 GMT+0700,138.564,138.564,138.562,138.562,6.15
    17.07.2023 12:22:13.000 GMT+0700,138.562,138.563,138.561,138.561,6.15
    17.07.2023 12:22:15.000 GMT+0700,138.562,138.562,138.562,138.562,1.75
    17.07.2023 12:22:16.000 GMT+0700,138.560,138.560,138.560,138.560,2.65
    17.07.2023 12:22:21.000 GMT+0700,138.563,138.563,138.562,138.562,4.4
    17.07.2023 12:22:22.000 GMT+0700,138.563,138.563,138.563,138.563,1.75
    17.07.2023 12:22:23.000 GMT+0700,138.562,138.563,138.562,138.563,4.4
    17.07.2023 12:22:25.000 GMT+0700,138.561,138.563,138.561,138.563,4.4
    17.07.2023 12:22:26.000 GMT+0700,138.562,138.562,138.562,138.562,2.65
    17.07.2023 12:22:28.000 GMT+0700,138.563,138.563,138.561,138.561,6.15
    17.07.2023 12:22:29.000 GMT+0700,138.555,138.555,138.551,138.551,7.3500000000000005
    17.07.2023 12:22:30.000 GMT+0700,138.552,138.552,138.552,138.552,1.75
    17.07.2023 12:22:32.000 GMT+0700,138.551,138.551,138.551,138.551,2.65
    17.07.2023 12:22:33.000 GMT+0700,138.551,138.551,138.551,138.551,4.4
    17.07.2023 12:22:35.000 GMT+0700,138.553,138.554,138.553,138.554,2.4
    17.07.2023 12:22:59.000 GMT+0700,138.556,138.557,138.554,138.554,6.799999999999999
    17.07.2023 12:23:01.000 GMT+0700,138.555,138.557,138.555,138.555,5.05
    17.07.2023 12:23:15.000 GMT+0700,138.554,138.554,138.554,138.554,1.2
    17.07.2023 12:23:29.000 GMT+0700,138.553,138.554,138.553,138.554,3.8500000000000005
    17.07.2023 12:23:41.000 GMT+0700,138.551,138.551,138.551,138.551,2.65
    17.07.2023 12:23:42.000 GMT+0700,138.552,138.554,138.552,138.554,5.6000000000000005
    17.07.2023 12:23:49.000 GMT+0700,138.554,138.554,138.554,138.554,2.65
    17.07.2023 12:23:53.000 GMT+0700,138.553,138.553,138.553,138.553,1.2
    17.07.2023 12:23:54.000 GMT+0700,138.552,138.552,138.551,138.551,8.8
    17.07.2023 12:23:55.000 GMT+0700,138.552,138.552,138.551,138.552,4.7
    17.07.2023 12:23:56.000 GMT+0700,138.552,138.552,138.552,138.552,3.5
    17.07.2023 12:23:58.000 GMT+0700,138.554,138.554,138.554,138.554,1.2
    17.07.2023 12:24:45.000 GMT+0700,138.553,138.553,138.553,138.553,1.75
    17.07.2023 12:24:46.000 GMT+0700,138.553,138.553,138.553,138.553,2.65
    17.07.2023 12:24:47.000 GMT+0700,138.554,138.554,138.554,138.554,1.2
    17.07.2023 12:24:55.000 GMT+0700,138.554,138.554,138.554,138.554,1.2
    17.07.2023 12:24:56.000 GMT+0700,138.554,138.554,138.554,138.554,1.2
    17.07.2023 12:25:00.000 GMT+0700,138.553,138.553,138.551,138.551,3.5
    17.07.2023 12:25:01.000 GMT+0700,138.552,138.552,138.547,138.547,6.449999999999999
    17.07.2023 12:25:02.000 GMT+0700,138.551,138.554,138.551,138.554,7.95
    17.07.2023 12:25:26.000 GMT+0700,138.553,138.553,138.553,138.553,5.3
    17.07.2023 12:25:27.000 GMT+0700,138.553,138.554,138.553,138.554,5.050000000000001
    17.07.2023 12:25:42.000 GMT+0700,138.553,138.553,138.553,138.553,2.65
    17.07.2023 12:25:43.000 GMT+0700,138.554,138.554,138.554,138.554,1.2
    17.07.2023 12:25:45.000 GMT+0700,138.555,138.562,138.555,138.562,6.249999999999999
    17.07.2023 12:25:47.000 GMT+0700,138.560,138.560,138.547,138.547,13.500000000000002
    17.07.2023 12:25:49.000 GMT+0700,138.552,138.554,138.552,138.554,3.8500000000000005
    17.07.2023 12:25:54.000 GMT+0700,138.554,138.554,138.554,138.554,2.65
    17.07.2023 12:25:55.000 GMT+0700,138.554,138.554,138.554,138.554,2.65
    17.07.2023 12:26:00.000 GMT+0700,138.555,138.555,138.555,138.555,2.65
    17.07.2023 12:26:04.000 GMT+0700,138.554,138.554,138.554,138.554,1.2
    17.07.2023 12:26:18.000 GMT+0700,138.552,138.552,138.552,138.552,2.65
    17.07.2023 12:26:19.000 GMT+0700,138.554,138.554,138.554,138.554,2.65
    17.07.2023 12:26:31.000 GMT+0700,138.555,138.562,138.555,138.561,5.05
    17.07.2023 12:26:32.000 GMT+0700,138.562,138.562,138.556,138.556,4.3
    17.07.2023 12:26:37.000 GMT+0700,138.556,138.556,138.555,138.555,4.4
    17.07.2023 12:26:46.000 GMT+0700,138.554,138.554,138.554,138.554,2.65
    17.07.2023 12:26:56.000 GMT+0700,138.555,138.555,138.555,138.555,1.2
    17.07.2023 12:27:06.000 GMT+0700,138.554,138.554,138.553,138.553,4.4
    17.07.2023 12:27:10.000 GMT+0700,138.554,138.554,138.554,138.554,1.2
    17.07.2023 12:27:57.000 GMT+0700,138.554,138.554,138.554,138.554,2.65
    17.07.2023 12:28:01.000 GMT+0700,138.555,138.555,138.554,138.554,4.4
    17.07.2023 12:28:06.000 GMT+0700,138.555,138.555,138.555,138.555,1.75
    17.07.2023 12:28:08.000 GMT+0700,138.554,138.555,138.553,138.553,7.05
    17.07.2023 12:28:13.000 GMT+0700,138.555,138.555,138.554,138.555,7.04
    17.07.2023 12:28:17.000 GMT+0700,138.557,138.562,138.557,138.562,2.9499999999999997
    17.07.2023 12:28:18.000 GMT+0700,138.561,138.561,138.555,138.555,8.25
    17.07.2023 12:28:30.000 GMT+0700,138.556,138.556,138.556,138.556,1.75
    17.07.2023 12:28:32.000 GMT+0700,138.555,138.555,138.555,138.555,2.65
    17.07.2023 12:28:33.000 GMT+0700,138.555,138.556,138.555,138.555,12.35
    17.07.2023 12:28:56.000 GMT+0700,138.553,138.553,138.553,138.553,3.1
    17.07.2023 12:29:01.000 GMT+0700,138.547,138.547,138.543,138.543,8.03
    17.07.2023 12:29:02.000 GMT+0700,138.545,138.545,138.545,138.545,1.75
    17.07.2023 12:29:03.000 GMT+0700,138.546,138.546,138.546,138.546,1.2
    17.07.2023 12:29:10.000 GMT+0700,138.548,138.548,138.548,138.548,1.2
    17.07.2023 12:29:11.000 GMT+0700,138.552,138.555,138.552,138.555,8.600000000000001
    17.07.2023 12:29:12.000 GMT+0700,138.556,138.556,138.556,138.556,1.2
    17.07.2023 12:29:13.000 GMT+0700,138.555,138.555,138.555,138.555,1.2
    17.07.2023 12:29:30.000 GMT+0700,138.556,138.556,138.556,138.556,2.4
    17.07.2023 12:29:31.000 GMT+0700,138.555,138.555,138.555,138.555,2.65
    17.07.2023 12:29:35.000 GMT+0700,138.555,138.555,138.554,138.554,2.9499999999999997
    17.07.2023 12:29:36.000 GMT+0700,138.553,138.554,138.553,138.554,4.75
    17.07.2023 12:29:48.000 GMT+0700,138.553,138.553,138.553,138.553,2.65
    17.07.2023 12:29:49.000 GMT+0700,138.553,138.553,138.553,138.553,1.2
    17.07.2023 12:29:50.000 GMT+0700,138.554,138.554,138.554,138.554,1.2
    17.07.2023 12:29:55.000 GMT+0700,138.553,138.553,138.553,138.553,1.2
    17.07.2023 12:29:57.000 GMT+0700,138.554,138.554,138.554,138.554,1.2
    17.07.2023 12:30:00.000 GMT+0700,138.553,138.553,138.553,138.553,2.65
    17.07.2023 12:30:01.000 GMT+0700,138.549,138.564,138.549,138.564,12.400000000000002
    17.07.2023 12:30:03.000 GMT+0700,138.563,138.563,138.563,138.563,2.65
    17.07.2023 12:30:05.000 GMT+0700,138.562,138.562,138.562,138.562,2.65
    17.07.2023 12:30:07.000 GMT+0700,138.563,138.563,138.563,138.563,2.65
    17.07.2023 12:30:10.000 GMT+0700,138.560,138.560,138.555,138.555,5.3
    17.07.2023 12:30:11.000 GMT+0700,138.553,138.553,138.553,138.553,3.55
    17.07.2023 12:30:12.000 GMT+0700,138.554,138.554,138.554,138.554,1.2
    17.07.2023 12:30:13.000 GMT+0700,138.553,138.553,138.552,138.553,4.7
    17.07.2023 12:30:14.000 GMT+0700,138.552,138.552,138.550,138.550,2.9499999999999997
    17.07.2023 12:30:15.000 GMT+0700,138.549,138.551,138.549,138.551,8.8
    17.07.2023 12:30:16.000 GMT+0700,138.552,138.552,138.548,138.552,10
    17.07.2023 12:30:17.000 GMT+0700,138.550,138.550,138.547,138.547,7.05
    17.07.2023 12:30:21.000 GMT+0700,138.546,138.546,138.546,138.546,1.2
    17.07.2023 12:30:23.000 GMT+0700,138.544,138.544,138.540,138.540,9.15
    17.07.2023 12:30:24.000 GMT+0700,138.541,138.544,138.540,138.544,9.65
    17.07.2023 12:30:25.000 GMT+0700,138.544,138.544,138.543,138.544,7.05
    17.07.2023 12:30:28.000 GMT+0700,138.543,138.544,138.543,138.544,2.9499999999999997
    17.07.2023 12:30:30.000 GMT+0700,138.543,138.543,138.543,138.543,2.65
    17.07.2023 12:30:31.000 GMT+0700,138.543,138.543,138.540,138.540,7.9
    17.07.2023 12:30:32.000 GMT+0700,138.541,138.541,138.540,138.540,2.9499999999999997
    17.07.2023 12:30:35.000 GMT+0700,138.541,138.541,138.541,138.541,3.5
    17.07.2023 12:30:38.000 GMT+0700,138.540,138.540,138.540,138.540,1.75
    17.07.2023 12:30:39.000 GMT+0700,138.540,138.541,138.537,138.537,7.3500000000000005
    17.07.2023 12:30:41.000 GMT+0700,138.538,138.538,138.537,138.537,2.4
    17.07.2023 12:30:46.000 GMT+0700,138.538,138.538,138.538,138.538,1.2
    17.07.2023 12:30:47.000 GMT+0700,138.537,138.537,138.537,138.537,1.2
    17.07.2023 12:30:48.000 GMT+0700,138.537,138.537,138.534,138.534,5.05
    17.07.2023 12:30:49.000 GMT+0700,138.529,138.529,138.526,138.526,4.95
    17.07.2023 12:30:50.000 GMT+0700,138.525,138.525,138.525,138.525,2.65
    17.07.2023 12:31:06.000 GMT+0700,138.526,138.526,138.526,138.526,1.2
    17.07.2023 12:31:07.000 GMT+0700,138.525,138.525,138.525,138.525,2.65
    17.07.2023 12:31:18.000 GMT+0700,138.527,138.527,138.527,138.527,1.2
    17.07.2023 12:31:20.000 GMT+0700,138.526,138.526,138.525,138.525,7.05
    17.07.2023 12:31:31.000 GMT+0700,138.526,138.526,138.526,138.526,1.2
    17.07.2023 12:31:34.000 GMT+0700,138.527,138.527,138.527,138.527,1.2
    17.07.2023 12:31:37.000 GMT+0700,138.534,138.535,138.534,138.535,3.8500000000000005
    17.07.2023 12:31:59.000 GMT+0700,138.534,138.534,138.534,138.534,4.4
    17.07.2023 12:32:01.000 GMT+0700,138.534,138.535,138.534,138.535,5.6000000000000005
    17.07.2023 12:32:15.000 GMT+0700,138.536,138.536,138.536,138.536,2.4
    17.07.2023 12:32:18.000 GMT+0700,138.536,138.536,138.536,138.536,1.2
    17.07.2023 12:32:23.000 GMT+0700,138.536,138.539,138.536,138.539,2.4
    17.07.2023 12:32:24.000 GMT+0700,138.538,138.538,138.538,138.538,1.2
    17.07.2023 12:32:25.000 GMT+0700,138.538,138.538,138.538,138.538,1.2
    17.07.2023 12:32:26.000 GMT+0700,138.539,138.539,138.539,138.539,1.2
    17.07.2023 12:32:27.000 GMT+0700,138.539,138.539,138.539,138.539,1.2
    17.07.2023 12:32:28.000 GMT+0700,138.539,138.539,138.539,138.539,1.2
    17.07.2023 12:32:30.000 GMT+0700,138.539,138.539,138.539,138.539,3.5999999999999996
    17.07.2023 12:32:32.000 GMT+0700,138.538,138.538,138.538,138.538,1.2
    17.07.2023 12:32:34.000 GMT+0700,138.537,138.537,138.536,138.536,3.5999999999999996
    17.07.2023 12:32:35.000 GMT+0700,138.536,138.536,138.536,138.536,1.2
    17.07.2023 12:32:37.000 GMT+0700,138.537,138.537,138.536,138.536,3.5999999999999996
    17.07.2023 12:32:38.000 GMT+0700,138.537,138.537,138.537,138.537,1.2
    17.07.2023 12:32:41.000 GMT+0700,138.537,138.537,138.537,138.537,2.4
    17.07.2023 12:32:42.000 GMT+0700,138.537,138.537,138.537,138.537,1.2
    17.07.2023 12:32:43.000 GMT+0700,138.539,138.539,138.536,138.536,6.249999999999999
    17.07.2023 12:32:44.000 GMT+0700,138.536,138.536,138.535,138.535,2.4
    17.07.2023 12:32:45.000 GMT+0700,138.535,138.535,138.534,138.535,4.8
    17.07.2023 12:32:47.000 GMT+0700,138.535,138.535,138.535,138.535,6
    17.07.2023 12:32:48.000 GMT+0700,138.535,138.536,138.535,138.536,2.4
    17.07.2023 12:32:49.000 GMT+0700,138.536,138.536,138.536,138.536,2.4
    17.07.2023 12:32:50.000 GMT+0700,138.536,138.536,138.535,138.535,4.8
    17.07.2023 12:32:52.000 GMT+0700,138.535,138.537,138.535,138.537,3.5999999999999996
    17.07.2023 12:32:54.000 GMT+0700,138.536,138.536,138.536,138.536,1.2
    17.07.2023 12:32:56.000 GMT+0700,138.537,138.537,138.537,138.537,2.4
    17.07.2023 12:33:03.000 GMT+0700,138.536,138.536,138.535,138.536,4.8
    17.07.2023 12:33:05.000 GMT+0700,138.537,138.537,138.536,138.536,4.8
    17.07.2023 12:33:06.000 GMT+0700,138.531,138.534,138.531,138.534,9.35
    17.07.2023 12:33:07.000 GMT+0700,138.535,138.537,138.535,138.537,6
    17.07.2023 12:33:08.000 GMT+0700,138.537,138.537,138.537,138.537,1.2
    17.07.2023 12:33:09.000 GMT+0700,138.537,138.537,138.537,138.537,1.2
    17.07.2023 12:33:11.000 GMT+0700,138.537,138.537,138.537,138.537,2.4
    17.07.2023 12:33:12.000 GMT+0700,138.539,138.539,138.538,138.538,2.4
    17.07.2023 12:33:15.000 GMT+0700,138.537,138.537,138.537,138.537,1.2
    17.07.2023 12:33:16.000 GMT+0700,138.537,138.537,138.537,138.537,1.2
    17.07.2023 12:33:26.000 GMT+0700,138.542,138.545,138.542,138.545,9.600000000000001
    17.07.2023 12:33:27.000 GMT+0700,138.543,138.544,138.543,138.544,8.65
    17.07.2023 12:33:28.000 GMT+0700,138.544,138.544,138.544,138.544,2.4
    17.07.2023 12:33:29.000 GMT+0700,138.544,138.544,138.544,138.544,2.4
    17.07.2023 12:33:31.000 GMT+0700,138.543,138.543,138.539,138.539,2.4
    17.07.2023 12:33:32.000 GMT+0700,138.538,138.538,138.538,138.538,1.2
    17.07.2023 12:33:52.000 GMT+0700,138.534,138.535,138.534,138.535,2.4
    17.07.2023 12:33:53.000 GMT+0700,138.535,138.535,138.534,138.535,4.8
    17.07.2023 12:33:55.000 GMT+0700,138.535,138.535,138.534,138.534,2.4
    17.07.2023 12:33:56.000 GMT+0700,138.535,138.535,138.535,138.535,1.2
    17.07.2023 12:33:57.000 GMT+0700,138.535,138.535,138.535,138.535,3.5999999999999996
    17.07.2023 12:33:58.000 GMT+0700,138.535,138.535,138.535,138.535,1.2
    17.07.2023 12:34:02.000 GMT+0700,138.535,138.535,138.535,138.535,2.4
    17.07.2023 12:34:09.000 GMT+0700,138.535,138.535,138.534,138.534,3.5999999999999996
    17.07.2023 12:34:10.000 GMT+0700,138.533,138.533,138.533,138.533,4.8
    17.07.2023 12:34:11.000 GMT+0700,138.533,138.533,138.532,138.533,6.249999999999999
    17.07.2023 12:34:12.000 GMT+0700,138.532,138.534,138.532,138.534,3.5999999999999996
    17.07.2023 12:34:13.000 GMT+0700,138.534,138.534,138.534,138.534,2.65
    17.07.2023 12:34:14.000 GMT+0700,138.534,138.534,138.534,138.534,1.2
    17.07.2023 12:34:17.000 GMT+0700,138.534,138.534,138.528,138.528,5.6000000000000005
    17.07.2023 12:34:28.000 GMT+0700,138.527,138.527,138.527,138.527,1.2
    17.07.2023 12:34:30.000 GMT+0700,138.528,138.528,138.528,138.528,1.2
    17.07.2023 12:34:38.000 GMT+0700,138.526,138.526,138.526,138.526,2.65
    17.07.2023 12:34:40.000 GMT+0700,138.526,138.526,138.526,138.526,2.4
    17.07.2023 12:34:45.000 GMT+0700,138.526,138.526,138.526,138.526,2.4
    17.07.2023 12:34:46.000 GMT+0700,138.525,138.525,138.525,138.525,2.65
    17.07.2023 12:34:48.000 GMT+0700,138.526,138.526,138.526,138.526,1.2
    17.07.2023 12:34:51.000 GMT+0700,138.525,138.525,138.525,138.525,4.4
    17.07.2023 12:34:52.000 GMT+0700,138.524,138.525,138.523,138.525,5.8999999999999995
    17.07.2023 12:34:54.000 GMT+0700,138.524,138.524,138.523,138.524,7.05
    17.07.2023 12:34:55.000 GMT+0700,138.523,138.523,138.522,138.522,5.3
    17.07.2023 12:34:56.000 GMT+0700,138.524,138.524,138.522,138.522,2.9499999999999997
    17.07.2023 12:34:57.000 GMT+0700,138.524,138.524,138.515,138.515,7.25
    17.07.2023 12:34:59.000 GMT+0700,138.515,138.516,138.515,138.516,5.3
    17.07.2023 12:35:00.000 GMT+0700,138.515,138.515,138.515,138.515,2.65
    17.07.2023 12:35:03.000 GMT+0700,138.515,138.515,138.515,138.515,2.65
    17.07.2023 12:35:08.000 GMT+0700,138.515,138.515,138.515,138.515,2.65
    17.07.2023 12:35:13.000 GMT+0700,138.516,138.516,138.516,138.516,1.2
    17.07.2023 12:35:21.000 GMT+0700,138.516,138.516,138.516,138.516,1.2
    17.07.2023 12:35:26.000 GMT+0700,138.516,138.516,138.516,138.516,1.2
    17.07.2023 12:35:27.000 GMT+0700,138.523,138.525,138.523,138.525,7.05
    17.07.2023 12:35:28.000 GMT+0700,138.525,138.525,138.525,138.525,2.65
    17.07.2023 12:35:42.000 GMT+0700,138.524,138.524,138.524,138.524,2.65
    17.07.2023 12:35:43.000 GMT+0700,138.525,138.525,138.525,138.525,1.2
    17.07.2023 12:35:46.000 GMT+0700,138.524,138.524,138.518,138.518,3.5999999999999996
    17.07.2023 12:35:56.000 GMT+0700,138.517,138.517,138.517,138.517,1.2
    17.07.2023 12:35:59.000 GMT+0700,138.517,138.517,138.517,138.517,1.2
    17.07.2023 12:36:01.000 GMT+0700,138.516,138.516,138.514,138.514,5.6
    17.07.2023 12:36:02.000 GMT+0700,138.514,138.514,138.514,138.514,2.65
    17.07.2023 12:36:03.000 GMT+0700,138.515,138.515,138.515,138.515,1.2
    17.07.2023 12:36:09.000 GMT+0700,138.515,138.515,138.515,138.515,1.2
    17.07.2023 12:36:10.000 GMT+0700,138.515,138.515,138.513,138.513,3.8500000000000005
    17.07.2023 12:36:11.000 GMT+0700,138.514,138.514,138.514,138.514,2.9499999999999997
    17.07.2023 12:36:12.000 GMT+0700,138.515,138.515,138.515,138.515,1.75
    17.07.2023 12:36:16.000 GMT+0700,138.515,138.515,138.515,138.515,2.65
    17.07.2023 12:36:17.000 GMT+0700,138.512,138.512,138.512,138.512,1.2
    17.07.2023 12:36:22.000 GMT+0700,138.513,138.515,138.513,138.515,4.15
    17.07.2023 12:36:24.000 GMT+0700,138.514,138.514,138.514,138.514,2.65
    17.07.2023 12:36:26.000 GMT+0700,138.515,138.515,138.514,138.514,4.4
    17.07.2023 12:36:27.000 GMT+0700,138.515,138.515,138.515,138.515,1.75
    17.07.2023 12:36:29.000 GMT+0700,138.514,138.514,138.514,138.514,2.65
    17.07.2023 12:36:30.000 GMT+0700,138.515,138.515,138.514,138.515,7.35
    17.07.2023 12:36:31.000 GMT+0700,138.516,138.516,138.516,138.516,1.2
    17.07.2023 12:36:34.000 GMT+0700,138.514,138.514,138.514,138.514,2.65
    17.07.2023 12:36:35.000 GMT+0700,138.515,138.516,138.514,138.514,8.8
    17.07.2023 12:36:36.000 GMT+0700,138.515,138.517,138.515,138.516,7.9
    17.07.2023 12:36:37.000 GMT+0700,138.516,138.516,138.516,138.516,1.75
    17.07.2023 12:36:43.000 GMT+0700,138.517,138.527,138.517,138.527,5.35
    17.07.2023 12:36:45.000 GMT+0700,138.525,138.525,138.518,138.518,7.3500000000000005
    17.07.2023 12:36:58.000 GMT+0700,138.517,138.517,138.517,138.517,1.2
    17.07.2023 12:37:01.000 GMT+0700,138.517,138.517,138.517,138.517,2.65
    17.07.2023 12:37:02.000 GMT+0700,138.518,138.518,138.518,138.518,1.75
    17.07.2023 12:37:03.000 GMT+0700,138.520,138.525,138.520,138.525,8.85
    17.07.2023 12:37:04.000 GMT+0700,138.526,138.526,138.525,138.525,4.4
    17.07.2023 12:37:19.000 GMT+0700,138.524,138.524,138.523,138.523,4.4
    17.07.2023 12:37:20.000 GMT+0700,138.525,138.526,138.525,138.526,4.4
    17.07.2023 12:37:23.000 GMT+0700,138.525,138.526,138.524,138.524,7.05
    17.07.2023 12:37:25.000 GMT+0700,138.524,138.525,138.524,138.525,4.8500000000000005
    17.07.2023 12:37:34.000 GMT+0700,138.524,138.526,138.524,138.526,5.199999999999999
    17.07.2023 12:37:37.000 GMT+0700,138.525,138.525,138.525,138.525,2.65
    17.07.2023 12:37:49.000 GMT+0700,138.524,138.525,138.524,138.525,4.4
    17.07.2023 12:38:00.000 GMT+0700,138.524,138.524,138.524,138.524,2.65
    17.07.2023 12:38:01.000 GMT+0700,138.525,138.525,138.525,138.525,1.75
    17.07.2023 12:38:02.000 GMT+0700,138.524,138.525,138.524,138.525,4.4
    17.07.2023 12:38:04.000 GMT+0700,138.527,138.527,138.525,138.526,11.450000000000001
    17.07.2023 12:38:05.000 GMT+0700,138.525,138.527,138.525,138.525,8.8
    17.07.2023 12:38:06.000 GMT+0700,138.526,138.526,138.526,138.526,1.75
    17.07.2023 12:38:07.000 GMT+0700,138.525,138.527,138.525,138.527,4.4
    17.07.2023 12:38:08.000 GMT+0700,138.527,138.527,138.527,138.527,2.65
    17.07.2023 12:38:09.000 GMT+0700,138.526,138.526,138.526,138.526,2.65
    17.07.2023 12:38:11.000 GMT+0700,138.525,138.525,138.525,138.525,2.65
    17.07.2023 12:38:13.000 GMT+0700,138.526,138.527,138.526,138.527,4.4
    17.07.2023 12:38:16.000 GMT+0700,138.529,138.529,138.529,138.529,4.4
    17.07.2023 12:38:17.000 GMT+0700,138.530,138.530,138.530,138.530,1.75
    17.07.2023 12:38:18.000 GMT+0700,138.531,138.531,138.530,138.530,5.25
    17.07.2023 12:38:23.000 GMT+0700,138.530,138.532,138.530,138.532,5.25
    17.07.2023 12:38:24.000 GMT+0700,138.531,138.531,138.531,138.531,1.75
    17.07.2023 12:38:25.000 GMT+0700,138.532,138.532,138.525,138.525,16.7
    17.07.2023 12:38:26.000 GMT+0700,138.526,138.526,138.526,138.526,1.75
    17.07.2023 12:38:28.000 GMT+0700,138.526,138.526,138.526,138.526,2.65
    17.07.2023 12:38:33.000 GMT+0700,138.526,138.526,138.526,138.526,1.75
    17.07.2023 12:38:34.000 GMT+0700,138.525,138.525,138.525,138.525,1.75
    17.07.2023 12:38:35.000 GMT+0700,138.527,138.527,138.527,138.527,1.75
    17.07.2023 12:38:36.000 GMT+0700,138.526,138.526,138.526,138.526,1.75
    17.07.2023 12:38:37.000 GMT+0700,138.527,138.527,138.526,138.527,5.25
    17.07.2023 12:38:38.000 GMT+0700,138.526,138.526,138.526,138.526,1.75
    17.07.2023 12:38:42.000 GMT+0700,138.526,138.526,138.526,138.526,1.75
    17.07.2023 12:38:43.000 GMT+0700,138.526,138.526,138.526,138.526,1.75
    17.07.2023 12:38:48.000 GMT+0700,138.527,138.527,138.526,138.526,4.4
    17.07.2023 12:38:49.000 GMT+0700,138.530,138.534,138.530,138.534,7.9
    17.07.2023 12:38:50.000 GMT+0700,138.537,138.543,138.537,138.541,11.8
    17.07.2023 12:38:52.000 GMT+0700,138.541,138.541,138.541,138.541,2.65
    17.07.2023 12:38:53.000 GMT+0700,138.541,138.544,138.541,138.543,8.8
    17.07.2023 12:38:54.000 GMT+0700,138.543,138.544,138.543,138.544,3.5
    17.07.2023 12:38:55.000 GMT+0700,138.549,138.553,138.549,138.552,4.8
    17.07.2023 12:38:57.000 GMT+0700,138.551,138.552,138.551,138.552,6.500000000000001
    17.07.2023 12:38:58.000 GMT+0700,138.552,138.552,138.552,138.552,1.2
    17.07.2023 12:39:00.000 GMT+0700,138.554,138.554,138.554,138.554,1.2
    17.07.2023 12:39:01.000 GMT+0700,138.553,138.553,138.545,138.545,8
    17.07.2023 12:39:02.000 GMT+0700,138.544,138.545,138.544,138.545,3.8500000000000005
    17.07.2023 12:39:03.000 GMT+0700,138.546,138.550,138.545,138.550,4.15
    17.07.2023 12:39:04.000 GMT+0700,138.553,138.553,138.552,138.553,9.649999999999999
    17.07.2023 12:39:05.000 GMT+0700,138.552,138.563,138.552,138.563,8.000000000000002
    17.07.2023 12:39:06.000 GMT+0700,138.563,138.563,138.561,138.561,4.4
    17.07.2023 12:39:07.000 GMT+0700,138.561,138.561,138.561,138.561,3.8500000000000005
    17.07.2023 12:39:08.000 GMT+0700,138.561,138.564,138.561,138.564,5.35
    17.07.2023 12:39:09.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 12:39:12.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 12:39:16.000 GMT+0700,138.562,138.562,138.555,138.555,4.4
    17.07.2023 12:39:17.000 GMT+0700,138.553,138.553,138.553,138.553,2.65
    17.07.2023 12:39:18.000 GMT+0700,138.557,138.557,138.554,138.554,6.799999999999999
    17.07.2023 12:39:20.000 GMT+0700,138.555,138.555,138.553,138.553,6.800000000000001
    17.07.2023 12:39:26.000 GMT+0700,138.553,138.553,138.553,138.553,1.75
    17.07.2023 12:39:28.000 GMT+0700,138.553,138.553,138.553,138.553,2.65
    17.07.2023 12:39:29.000 GMT+0700,138.554,138.554,138.554,138.554,1.2
    17.07.2023 12:39:32.000 GMT+0700,138.554,138.554,138.554,138.554,1.2
    17.07.2023 12:39:34.000 GMT+0700,138.560,138.563,138.560,138.563,7.35
    17.07.2023 12:39:35.000 GMT+0700,138.563,138.563,138.561,138.561,7.3500000000000005
    17.07.2023 12:39:36.000 GMT+0700,138.560,138.561,138.560,138.561,3.8500000000000005
    17.07.2023 12:39:37.000 GMT+0700,138.561,138.562,138.561,138.561,8.25
    17.07.2023 12:39:39.000 GMT+0700,138.561,138.562,138.560,138.562,10.350000000000001
    17.07.2023 12:39:40.000 GMT+0700,138.563,138.565,138.563,138.565,7.450000000000002
    17.07.2023 12:39:41.000 GMT+0700,138.563,138.563,138.562,138.562,7.05
    17.07.2023 12:39:42.000 GMT+0700,138.562,138.562,138.562,138.562,5.3
    17.07.2023 12:39:43.000 GMT+0700,138.563,138.563,138.563,138.563,2.9499999999999997
    17.07.2023 12:39:44.000 GMT+0700,138.563,138.563,138.563,138.563,5.3
    17.07.2023 12:39:45.000 GMT+0700,138.563,138.563,138.563,138.563,3.8500000000000005
    17.07.2023 12:39:46.000 GMT+0700,138.563,138.564,138.563,138.564,5.050000000000001
    17.07.2023 12:39:47.000 GMT+0700,138.563,138.563,138.563,138.563,1.2
    17.07.2023 12:39:48.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 12:39:49.000 GMT+0700,138.564,138.564,138.562,138.563,7.35
    17.07.2023 12:39:50.000 GMT+0700,138.563,138.563,138.562,138.562,5.3
    17.07.2023 12:39:51.000 GMT+0700,138.562,138.562,138.558,138.558,8.000000000000002
    17.07.2023 12:39:52.000 GMT+0700,138.558,138.563,138.557,138.563,6.249999999999999
    17.07.2023 12:39:53.000 GMT+0700,138.563,138.563,138.559,138.561,13.3
    17.07.2023 12:39:54.000 GMT+0700,138.560,138.560,138.559,138.559,5.6000000000000005
    17.07.2023 12:39:55.000 GMT+0700,138.558,138.558,138.556,138.556,3.5999999999999996
    17.07.2023 12:39:57.000 GMT+0700,138.561,138.562,138.561,138.561,6.500000000000001
    17.07.2023 12:39:58.000 GMT+0700,138.561,138.562,138.556,138.556,10
    17.07.2023 12:39:59.000 GMT+0700,138.555,138.555,138.555,138.555,2.4
    17.07.2023 12:40:07.000 GMT+0700,138.557,138.563,138.557,138.563,7.6499999999999995
    17.07.2023 12:40:08.000 GMT+0700,138.562,138.564,138.562,138.564,7.35
    17.07.2023 12:40:11.000 GMT+0700,138.563,138.563,138.563,138.563,2.65
    17.07.2023 12:40:12.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 12:40:13.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 12:40:15.000 GMT+0700,138.564,138.564,138.564,138.564,2.4
    17.07.2023 12:40:16.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 12:40:18.000 GMT+0700,138.564,138.564,138.562,138.562,8.25
    17.07.2023 12:40:19.000 GMT+0700,138.562,138.562,138.562,138.562,9.15
    17.07.2023 12:40:20.000 GMT+0700,138.562,138.562,138.561,138.562,7.05
    17.07.2023 12:40:21.000 GMT+0700,138.561,138.561,138.561,138.561,5.3
    17.07.2023 12:40:22.000 GMT+0700,138.562,138.562,138.561,138.561,6.15
    17.07.2023 12:40:23.000 GMT+0700,138.561,138.562,138.561,138.562,2.9499999999999997
    17.07.2023 12:40:25.000 GMT+0700,138.563,138.563,138.562,138.562,3.5
    17.07.2023 12:40:26.000 GMT+0700,138.561,138.562,138.561,138.561,11.450000000000001
    17.07.2023 12:40:27.000 GMT+0700,138.562,138.562,138.562,138.562,1.75
    17.07.2023 12:40:28.000 GMT+0700,138.561,138.563,138.561,138.563,8.8
    17.07.2023 12:40:29.000 GMT+0700,138.563,138.563,138.563,138.563,2.65
    17.07.2023 12:40:32.000 GMT+0700,138.563,138.563,138.563,138.563,2.65
    17.07.2023 12:40:33.000 GMT+0700,138.563,138.563,138.563,138.563,5.3
    17.07.2023 12:40:35.000 GMT+0700,138.556,138.556,138.554,138.555,8.55
    17.07.2023 12:40:36.000 GMT+0700,138.555,138.555,138.555,138.555,1.2
    17.07.2023 12:40:53.000 GMT+0700,138.555,138.555,138.555,138.555,1.2
    17.07.2023 12:40:57.000 GMT+0700,138.554,138.554,138.554,138.554,1.2
    17.07.2023 12:40:58.000 GMT+0700,138.555,138.556,138.555,138.556,2.4
    17.07.2023 12:41:00.000 GMT+0700,138.561,138.564,138.561,138.564,5.35
    17.07.2023 12:41:01.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 12:41:03.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 12:41:04.000 GMT+0700,138.566,138.566,138.566,138.566,1.2
    17.07.2023 12:41:05.000 GMT+0700,138.566,138.566,138.564,138.564,2.4
    17.07.2023 12:41:06.000 GMT+0700,138.564,138.564,138.562,138.563,9.850000000000001
    17.07.2023 12:41:07.000 GMT+0700,138.563,138.563,138.563,138.563,1.2
    17.07.2023 12:41:10.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 12:41:12.000 GMT+0700,138.564,138.564,138.564,138.564,2.4
    17.07.2023 12:41:13.000 GMT+0700,138.564,138.564,138.564,138.564,6
    17.07.2023 12:41:17.000 GMT+0700,138.563,138.563,138.561,138.561,10.650000000000002
    17.07.2023 12:41:18.000 GMT+0700,138.561,138.563,138.561,138.563,13.000000000000002
    17.07.2023 12:41:20.000 GMT+0700,138.563,138.563,138.563,138.563,6.500000000000001
    17.07.2023 12:41:21.000 GMT+0700,138.563,138.563,138.563,138.563,9.15
    17.07.2023 12:41:22.000 GMT+0700,138.563,138.563,138.563,138.563,2.65
    17.07.2023 12:41:23.000 GMT+0700,138.563,138.563,138.563,138.563,2.4
    17.07.2023 12:41:25.000 GMT+0700,138.563,138.563,138.561,138.561,3.5999999999999996
    17.07.2023 12:41:26.000 GMT+0700,138.561,138.562,138.560,138.562,10.9
    17.07.2023 12:41:27.000 GMT+0700,138.562,138.563,138.562,138.563,4.7
    17.07.2023 12:41:28.000 GMT+0700,138.563,138.563,138.563,138.563,1.2
    17.07.2023 12:41:29.000 GMT+0700,138.563,138.563,138.563,138.563,3.8500000000000005
    17.07.2023 12:41:30.000 GMT+0700,138.563,138.563,138.562,138.563,6.249999999999999
    17.07.2023 12:41:31.000 GMT+0700,138.562,138.562,138.561,138.561,10.350000000000001
    17.07.2023 12:41:32.000 GMT+0700,138.561,138.561,138.561,138.561,1.2
    17.07.2023 12:41:33.000 GMT+0700,138.562,138.563,138.562,138.562,5.6
    17.07.2023 12:41:34.000 GMT+0700,138.564,138.564,138.563,138.563,3.5999999999999996
    17.07.2023 12:41:36.000 GMT+0700,138.562,138.563,138.562,138.563,11.050000000000002
    17.07.2023 12:41:37.000 GMT+0700,138.563,138.563,138.560,138.561,12.750000000000002
    17.07.2023 12:41:38.000 GMT+0700,138.561,138.562,138.561,138.562,7.3500000000000005
    17.07.2023 12:41:39.000 GMT+0700,138.562,138.562,138.562,138.562,5.25
    17.07.2023 12:41:40.000 GMT+0700,138.562,138.562,138.562,138.562,1.75
    17.07.2023 12:41:41.000 GMT+0700,138.561,138.562,138.560,138.561,9.450000000000001
    17.07.2023 12:41:42.000 GMT+0700,138.561,138.563,138.561,138.563,8.25
    17.07.2023 12:41:43.000 GMT+0700,138.562,138.562,138.561,138.561,3.8500000000000005
    17.07.2023 12:41:44.000 GMT+0700,138.562,138.563,138.562,138.562,7.05
    17.07.2023 12:41:45.000 GMT+0700,138.562,138.562,138.562,138.562,2.65
    17.07.2023 12:41:47.000 GMT+0700,138.562,138.562,138.562,138.562,5.3
    17.07.2023 12:41:48.000 GMT+0700,138.563,138.563,138.562,138.562,2.9499999999999997
    17.07.2023 12:41:49.000 GMT+0700,138.562,138.562,138.561,138.561,9.15
    17.07.2023 12:41:50.000 GMT+0700,138.562,138.563,138.562,138.563,7.9
    17.07.2023 12:41:51.000 GMT+0700,138.562,138.562,138.562,138.562,10.6
    17.07.2023 12:41:52.000 GMT+0700,138.561,138.561,138.561,138.561,2.65
    17.07.2023 12:41:53.000 GMT+0700,138.562,138.562,138.562,138.562,1.75
    17.07.2023 12:41:54.000 GMT+0700,138.562,138.562,138.560,138.560,4.4
    17.07.2023 12:41:55.000 GMT+0700,138.562,138.562,138.560,138.560,8.8
    17.07.2023 12:41:57.000 GMT+0700,138.562,138.562,138.562,138.562,1.75
    17.07.2023 12:41:58.000 GMT+0700,138.563,138.564,138.561,138.564,8.55
    17.07.2023 12:41:59.000 GMT+0700,138.565,138.565,138.565,138.565,1.2
    17.07.2023 12:42:02.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 12:42:03.000 GMT+0700,138.565,138.565,138.564,138.564,3.5999999999999996
    17.07.2023 12:42:04.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 12:42:05.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 12:42:07.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 12:42:08.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 12:42:09.000 GMT+0700,138.564,138.564,138.564,138.564,3.5999999999999996
    17.07.2023 12:42:12.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 12:42:14.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 12:42:15.000 GMT+0700,138.564,138.564,138.564,138.564,2.4
    17.07.2023 12:42:16.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 12:42:18.000 GMT+0700,138.563,138.563,138.563,138.563,2.65
    17.07.2023 12:42:26.000 GMT+0700,138.563,138.563,138.563,138.563,2.65
    17.07.2023 12:42:27.000 GMT+0700,138.563,138.563,138.563,138.563,2.65
    17.07.2023 12:42:35.000 GMT+0700,138.563,138.563,138.563,138.563,3.5999999999999996
    17.07.2023 12:42:36.000 GMT+0700,138.563,138.563,138.563,138.563,3.5999999999999996
    17.07.2023 12:42:37.000 GMT+0700,138.563,138.565,138.563,138.565,5.050000000000001
    17.07.2023 12:42:41.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 12:42:42.000 GMT+0700,138.563,138.564,138.563,138.564,8.65
    17.07.2023 12:42:43.000 GMT+0700,138.563,138.563,138.559,138.559,6.500000000000001
    17.07.2023 12:42:44.000 GMT+0700,138.557,138.557,138.557,138.557,2.65
    17.07.2023 12:42:45.000 GMT+0700,138.560,138.563,138.560,138.563,3.8500000000000005
    17.07.2023 12:42:46.000 GMT+0700,138.563,138.563,138.563,138.563,5.3
    17.07.2023 12:42:58.000 GMT+0700,138.563,138.563,138.562,138.562,5.05
    17.07.2023 12:42:59.000 GMT+0700,138.562,138.562,138.562,138.562,1.2
    17.07.2023 12:43:00.000 GMT+0700,138.563,138.563,138.563,138.563,1.75
    17.07.2023 12:43:01.000 GMT+0700,138.562,138.563,138.562,138.562,11.450000000000001
    17.07.2023 12:43:02.000 GMT+0700,138.564,138.564,138.564,138.564,2.4
    17.07.2023 12:43:06.000 GMT+0700,138.563,138.564,138.563,138.564,3.5999999999999996
    17.07.2023 12:43:07.000 GMT+0700,138.563,138.563,138.563,138.563,1.2
    17.07.2023 12:43:22.000 GMT+0700,138.563,138.563,138.563,138.563,2.65
    17.07.2023 12:43:23.000 GMT+0700,138.563,138.563,138.563,138.563,1.2
    17.07.2023 12:43:24.000 GMT+0700,138.566,138.566,138.566,138.566,1.2
    17.07.2023 12:43:29.000 GMT+0700,138.567,138.572,138.567,138.571,12.649999999999999
    17.07.2023 12:43:30.000 GMT+0700,138.571,138.571,138.564,138.564,7.3500000000000005
    17.07.2023 12:43:32.000 GMT+0700,138.566,138.568,138.566,138.568,3.5999999999999996
    17.07.2023 12:43:33.000 GMT+0700,138.567,138.570,138.567,138.570,4.15
    17.07.2023 12:43:34.000 GMT+0700,138.566,138.566,138.565,138.565,2.4
    17.07.2023 12:43:35.000 GMT+0700,138.564,138.564,138.564,138.564,2.65
    17.07.2023 12:43:47.000 GMT+0700,138.565,138.565,138.565,138.565,1.2
    17.07.2023 12:43:49.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 12:43:50.000 GMT+0700,138.564,138.564,138.564,138.564,4.8
    17.07.2023 12:43:51.000 GMT+0700,138.564,138.564,138.564,138.564,2.4
    17.07.2023 12:43:52.000 GMT+0700,138.564,138.564,138.564,138.564,2.4
    17.07.2023 12:43:55.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 12:43:56.000 GMT+0700,138.562,138.563,138.562,138.563,6.500000000000001
    17.07.2023 12:43:57.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 12:44:03.000 GMT+0700,138.564,138.564,138.564,138.564,2.4
    17.07.2023 12:44:05.000 GMT+0700,138.564,138.564,138.562,138.562,2.4
    17.07.2023 12:44:06.000 GMT+0700,138.556,138.556,138.546,138.546,12.560000000000002
    17.07.2023 12:44:07.000 GMT+0700,138.545,138.549,138.545,138.549,6.800000000000001
    17.07.2023 12:44:08.000 GMT+0700,138.549,138.554,138.549,138.554,8.25
    17.07.2023 12:44:11.000 GMT+0700,138.556,138.556,138.556,138.556,2.4
    17.07.2023 12:44:12.000 GMT+0700,138.557,138.557,138.557,138.557,1.2
    17.07.2023 12:44:15.000 GMT+0700,138.560,138.560,138.560,138.560,1.2
    17.07.2023 12:44:16.000 GMT+0700,138.561,138.561,138.561,138.561,1.2
    17.07.2023 12:44:17.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 12:44:20.000 GMT+0700,138.564,138.564,138.563,138.563,2.4
    17.07.2023 12:44:21.000 GMT+0700,138.564,138.564,138.564,138.564,6
    17.07.2023 12:44:22.000 GMT+0700,138.564,138.564,138.564,138.564,3.5999999999999996
    17.07.2023 12:44:23.000 GMT+0700,138.564,138.564,138.563,138.563,2.4
    17.07.2023 12:44:24.000 GMT+0700,138.564,138.564,138.564,138.564,2.4
    17.07.2023 12:44:27.000 GMT+0700,138.570,138.571,138.569,138.569,6
    17.07.2023 12:44:28.000 GMT+0700,138.570,138.570,138.570,138.570,2.4
    17.07.2023 12:44:29.000 GMT+0700,138.570,138.570,138.570,138.570,6.500000000000001
    17.07.2023 12:44:30.000 GMT+0700,138.570,138.570,138.569,138.569,2.4
    17.07.2023 12:44:33.000 GMT+0700,138.569,138.570,138.567,138.569,9.600000000000001
    17.07.2023 12:44:34.000 GMT+0700,138.569,138.569,138.569,138.569,3.5999999999999996
    17.07.2023 12:44:36.000 GMT+0700,138.570,138.570,138.569,138.569,5.6000000000000005
    17.07.2023 12:44:37.000 GMT+0700,138.568,138.569,138.568,138.569,5.050000000000001
    17.07.2023 12:44:38.000 GMT+0700,138.569,138.569,138.569,138.569,5.050000000000001
    17.07.2023 12:44:39.000 GMT+0700,138.569,138.569,138.569,138.569,1.2
    17.07.2023 12:44:40.000 GMT+0700,138.569,138.569,138.566,138.566,8.4
    17.07.2023 12:44:41.000 GMT+0700,138.567,138.568,138.566,138.568,12.750000000000002
    17.07.2023 12:44:43.000 GMT+0700,138.567,138.567,138.567,138.567,2.65
    17.07.2023 12:44:44.000 GMT+0700,138.568,138.569,138.568,138.569,3.8500000000000005
    17.07.2023 12:44:45.000 GMT+0700,138.570,138.570,138.569,138.569,2.9499999999999997
    17.07.2023 12:44:46.000 GMT+0700,138.570,138.570,138.569,138.569,2.4
    17.07.2023 12:44:49.000 GMT+0700,138.570,138.570,138.570,138.570,1.2
    17.07.2023 12:44:50.000 GMT+0700,138.571,138.571,138.571,138.571,6.500000000000001
    17.07.2023 12:44:51.000 GMT+0700,138.571,138.571,138.570,138.571,4.8
    17.07.2023 12:44:52.000 GMT+0700,138.571,138.573,138.571,138.573,7.450000000000002
    17.07.2023 12:44:54.000 GMT+0700,138.574,138.574,138.573,138.573,2.4
    17.07.2023 12:44:55.000 GMT+0700,138.573,138.574,138.573,138.574,3.5999999999999996
    17.07.2023 12:44:57.000 GMT+0700,138.574,138.574,138.574,138.574,2.4
    17.07.2023 12:44:59.000 GMT+0700,138.574,138.574,138.574,138.574,2.4
    17.07.2023 12:45:10.000 GMT+0700,138.577,138.579,138.577,138.579,6.249999999999999
    17.07.2023 12:45:11.000 GMT+0700,138.580,138.581,138.580,138.581,3.5999999999999996
    17.07.2023 12:45:12.000 GMT+0700,138.582,138.582,138.582,138.582,3.8500000000000005
    17.07.2023 12:45:13.000 GMT+0700,138.582,138.582,138.582,138.582,1.2
    17.07.2023 12:45:14.000 GMT+0700,138.583,138.583,138.583,138.583,1.2
    17.07.2023 12:45:15.000 GMT+0700,138.586,138.589,138.586,138.589,6.250000000000001
    17.07.2023 12:45:17.000 GMT+0700,138.586,138.586,138.585,138.586,3.5999999999999996
    17.07.2023 12:45:18.000 GMT+0700,138.584,138.584,138.584,138.584,2.4
    17.07.2023 12:45:19.000 GMT+0700,138.584,138.584,138.584,138.584,1.2
    17.07.2023 12:45:20.000 GMT+0700,138.584,138.584,138.582,138.582,6
    17.07.2023 12:45:21.000 GMT+0700,138.583,138.583,138.582,138.582,3.5999999999999996
    17.07.2023 12:45:22.000 GMT+0700,138.582,138.582,138.582,138.582,3.5999999999999996
    17.07.2023 12:45:23.000 GMT+0700,138.582,138.582,138.582,138.582,1.2
    17.07.2023 12:45:24.000 GMT+0700,138.582,138.582,138.581,138.581,3.5999999999999996
    17.07.2023 12:45:25.000 GMT+0700,138.582,138.582,138.582,138.582,1.2
    17.07.2023 12:45:26.000 GMT+0700,138.582,138.582,138.574,138.574,7.75
    17.07.2023 12:45:27.000 GMT+0700,138.574,138.574,138.574,138.574,1.2
    17.07.2023 12:45:30.000 GMT+0700,138.578,138.582,138.578,138.581,9.700000000000001
    17.07.2023 12:45:31.000 GMT+0700,138.582,138.582,138.581,138.581,3.5
    17.07.2023 12:45:33.000 GMT+0700,138.582,138.582,138.582,138.582,4.4
    17.07.2023 12:45:38.000 GMT+0700,138.581,138.581,138.581,138.581,2.65
    17.07.2023 12:45:39.000 GMT+0700,138.577,138.577,138.566,138.566,13.600000000000001
    17.07.2023 12:45:40.000 GMT+0700,138.566,138.566,138.565,138.565,2.4
    17.07.2023 12:45:41.000 GMT+0700,138.565,138.565,138.565,138.565,1.2
    17.07.2023 12:45:42.000 GMT+0700,138.565,138.565,138.565,138.565,1.2
    17.07.2023 12:45:43.000 GMT+0700,138.565,138.565,138.565,138.565,1.2
    17.07.2023 12:45:44.000 GMT+0700,138.565,138.565,138.565,138.565,1.2
    17.07.2023 12:45:45.000 GMT+0700,138.565,138.565,138.565,138.565,3.5999999999999996
    17.07.2023 12:45:46.000 GMT+0700,138.565,138.565,138.565,138.565,2.4
    17.07.2023 12:45:47.000 GMT+0700,138.565,138.565,138.565,138.565,2.4
    17.07.2023 12:45:48.000 GMT+0700,138.565,138.565,138.564,138.564,2.4
    17.07.2023 12:45:49.000 GMT+0700,138.565,138.565,138.565,138.565,2.4
    17.07.2023 12:45:50.000 GMT+0700,138.565,138.565,138.564,138.565,3.5999999999999996
    17.07.2023 12:45:51.000 GMT+0700,138.565,138.565,138.565,138.565,1.2
    17.07.2023 12:45:53.000 GMT+0700,138.566,138.566,138.566,138.566,2.4
    17.07.2023 12:45:56.000 GMT+0700,138.566,138.566,138.566,138.566,1.2
    17.07.2023 12:45:57.000 GMT+0700,138.563,138.563,138.563,138.563,1.2
    17.07.2023 12:45:58.000 GMT+0700,138.562,138.563,138.562,138.563,4.7
    17.07.2023 12:45:59.000 GMT+0700,138.562,138.562,138.562,138.562,2.65
    17.07.2023 12:46:00.000 GMT+0700,138.562,138.563,138.562,138.563,2.9499999999999997
    17.07.2023 12:46:01.000 GMT+0700,138.562,138.562,138.562,138.562,2.65
    17.07.2023 12:46:02.000 GMT+0700,138.561,138.562,138.560,138.561,9.65
    17.07.2023 12:46:03.000 GMT+0700,138.562,138.565,138.562,138.565,6
    17.07.2023 12:46:04.000 GMT+0700,138.564,138.565,138.564,138.565,2.4
    17.07.2023 12:46:07.000 GMT+0700,138.568,138.571,138.568,138.571,2.4
    17.07.2023 12:46:08.000 GMT+0700,138.571,138.571,138.571,138.571,1.2
    17.07.2023 12:46:09.000 GMT+0700,138.572,138.573,138.571,138.573,6.799999999999999
    17.07.2023 12:46:11.000 GMT+0700,138.573,138.573,138.573,138.573,1.2
    17.07.2023 12:46:12.000 GMT+0700,138.573,138.573,138.573,138.573,1.2
    17.07.2023 12:46:13.000 GMT+0700,138.571,138.572,138.571,138.572,3.8500000000000005
    17.07.2023 12:46:16.000 GMT+0700,138.572,138.572,138.572,138.572,2.4
    17.07.2023 12:46:17.000 GMT+0700,138.572,138.572,138.572,138.572,2.4
    17.07.2023 12:46:18.000 GMT+0700,138.573,138.573,138.573,138.573,1.2
    17.07.2023 12:46:19.000 GMT+0700,138.573,138.573,138.573,138.573,1.2
    17.07.2023 12:46:20.000 GMT+0700,138.572,138.572,138.572,138.572,2.65
    17.07.2023 12:46:24.000 GMT+0700,138.571,138.572,138.571,138.572,2.4
    17.07.2023 12:46:26.000 GMT+0700,138.572,138.572,138.572,138.572,2.4
    17.07.2023 12:46:30.000 GMT+0700,138.572,138.572,138.572,138.572,2.65
    17.07.2023 12:46:31.000 GMT+0700,138.572,138.572,138.572,138.572,5.050000000000001
    17.07.2023 12:46:32.000 GMT+0700,138.573,138.573,138.573,138.573,1.2
    17.07.2023 12:46:33.000 GMT+0700,138.573,138.573,138.573,138.573,2.4
    17.07.2023 12:46:34.000 GMT+0700,138.573,138.573,138.573,138.573,1.2
    17.07.2023 12:46:37.000 GMT+0700,138.573,138.573,138.573,138.573,2.4
    17.07.2023 12:46:38.000 GMT+0700,138.572,138.572,138.570,138.570,6.249999999999999
    17.07.2023 12:46:39.000 GMT+0700,138.571,138.571,138.571,138.571,3.5999999999999996
    17.07.2023 12:46:40.000 GMT+0700,138.571,138.571,138.571,138.571,1.2
    17.07.2023 12:46:41.000 GMT+0700,138.572,138.572,138.572,138.572,2.4
    17.07.2023 12:46:42.000 GMT+0700,138.572,138.574,138.572,138.574,3.5999999999999996
    17.07.2023 12:46:44.000 GMT+0700,138.574,138.574,138.574,138.574,1.2
    17.07.2023 12:46:45.000 GMT+0700,138.574,138.574,138.574,138.574,1.2
    17.07.2023 12:46:46.000 GMT+0700,138.574,138.574,138.574,138.574,2.4
    17.07.2023 12:46:48.000 GMT+0700,138.574,138.574,138.574,138.574,4.8
    17.07.2023 12:46:51.000 GMT+0700,138.574,138.574,138.574,138.574,1.2
    17.07.2023 12:46:52.000 GMT+0700,138.574,138.574,138.574,138.574,2.4
    17.07.2023 12:46:56.000 GMT+0700,138.581,138.584,138.581,138.583,9.850000000000001
    17.07.2023 12:46:57.000 GMT+0700,138.584,138.584,138.584,138.584,1.2
    17.07.2023 12:46:58.000 GMT+0700,138.585,138.585,138.584,138.584,2.9499999999999997
    17.07.2023 12:46:59.000 GMT+0700,138.585,138.585,138.584,138.585,4.7
    17.07.2023 12:47:01.000 GMT+0700,138.584,138.584,138.584,138.584,1.2
    17.07.2023 12:47:02.000 GMT+0700,138.585,138.585,138.585,138.585,1.75
    17.07.2023 12:47:03.000 GMT+0700,138.585,138.585,138.584,138.584,4.1499999999999995
    17.07.2023 12:47:05.000 GMT+0700,138.581,138.581,138.581,138.581,3.8500000000000005
    17.07.2023 12:47:06.000 GMT+0700,138.581,138.581,138.577,138.577,5.6000000000000005
    17.07.2023 12:47:10.000 GMT+0700,138.575,138.576,138.574,138.574,4.8
    17.07.2023 12:47:16.000 GMT+0700,138.574,138.574,138.574,138.574,3.5999999999999996
    17.07.2023 12:47:17.000 GMT+0700,138.574,138.574,138.574,138.574,3.5999999999999996
    17.07.2023 12:47:18.000 GMT+0700,138.573,138.573,138.568,138.569,12.700000000000001
    17.07.2023 12:47:19.000 GMT+0700,138.569,138.570,138.569,138.570,5.6000000000000005
    17.07.2023 12:47:20.000 GMT+0700,138.569,138.570,138.569,138.570,4.4
    17.07.2023 12:47:22.000 GMT+0700,138.569,138.569,138.569,138.569,8.9
    17.07.2023 12:47:23.000 GMT+0700,138.569,138.569,138.569,138.569,2.4
    17.07.2023 12:47:24.000 GMT+0700,138.569,138.569,138.560,138.560,11.85
    17.07.2023 12:47:25.000 GMT+0700,138.560,138.560,138.560,138.560,4.4
    17.07.2023 12:47:27.000 GMT+0700,138.560,138.560,138.559,138.559,7.700000000000001
    17.07.2023 12:47:28.000 GMT+0700,138.562,138.562,138.562,138.562,1.2
    17.07.2023 12:47:31.000 GMT+0700,138.561,138.561,138.561,138.561,2.65
    17.07.2023 12:47:33.000 GMT+0700,138.562,138.562,138.562,138.562,1.75
    17.07.2023 12:47:35.000 GMT+0700,138.561,138.561,138.561,138.561,2.65
    17.07.2023 12:47:36.000 GMT+0700,138.562,138.562,138.562,138.562,1.2
    17.07.2023 12:47:37.000 GMT+0700,138.563,138.563,138.563,138.563,1.75
    17.07.2023 12:47:39.000 GMT+0700,138.562,138.563,138.562,138.563,4.4
    17.07.2023 12:47:48.000 GMT+0700,138.562,138.563,138.562,138.562,8.25
    17.07.2023 12:47:49.000 GMT+0700,138.562,138.562,138.562,138.562,2.65
    17.07.2023 12:47:50.000 GMT+0700,138.562,138.562,138.561,138.561,3.8500000000000005
    17.07.2023 12:47:51.000 GMT+0700,138.563,138.563,138.563,138.563,1.75
    17.07.2023 12:47:52.000 GMT+0700,138.562,138.563,138.562,138.563,2.9499999999999997
    17.07.2023 12:47:53.000 GMT+0700,138.562,138.562,138.562,138.562,3.8500000000000005
    17.07.2023 12:47:54.000 GMT+0700,138.563,138.563,138.563,138.563,1.75
    17.07.2023 12:47:58.000 GMT+0700,138.562,138.562,138.562,138.562,2.65
    17.07.2023 12:47:59.000 GMT+0700,138.561,138.561,138.561,138.561,2.65
    17.07.2023 12:48:00.000 GMT+0700,138.562,138.562,138.562,138.562,1.2
    17.07.2023 12:48:02.000 GMT+0700,138.563,138.563,138.562,138.563,4.7
    17.07.2023 12:48:03.000 GMT+0700,138.563,138.563,138.563,138.563,2.65
    17.07.2023 12:48:05.000 GMT+0700,138.565,138.566,138.564,138.566,5.050000000000001
    17.07.2023 12:48:06.000 GMT+0700,138.566,138.567,138.566,138.567,3.5999999999999996
    17.07.2023 12:48:07.000 GMT+0700,138.568,138.571,138.568,138.571,3.8500000000000005
    17.07.2023 12:48:08.000 GMT+0700,138.572,138.572,138.571,138.571,10.299999999999999
    17.07.2023 12:48:09.000 GMT+0700,138.571,138.571,138.571,138.571,1.2
    17.07.2023 12:48:14.000 GMT+0700,138.572,138.572,138.572,138.572,1.2
    17.07.2023 12:48:15.000 GMT+0700,138.573,138.573,138.573,138.573,1.2
    17.07.2023 12:48:18.000 GMT+0700,138.572,138.572,138.572,138.572,1.2
    17.07.2023 12:48:21.000 GMT+0700,138.573,138.573,138.573,138.573,1.2
    17.07.2023 12:48:23.000 GMT+0700,138.572,138.572,138.572,138.572,2.65
    17.07.2023 12:48:27.000 GMT+0700,138.572,138.572,138.572,138.572,2.65
    17.07.2023 12:48:29.000 GMT+0700,138.574,138.584,138.574,138.583,7.700000000000001
    17.07.2023 12:48:30.000 GMT+0700,138.584,138.584,138.584,138.584,1.2
    17.07.2023 12:48:33.000 GMT+0700,138.583,138.584,138.583,138.584,2.4
    17.07.2023 12:48:37.000 GMT+0700,138.584,138.584,138.584,138.584,2.4
    17.07.2023 12:48:38.000 GMT+0700,138.586,138.590,138.586,138.587,6.699999999999999
    17.07.2023 12:48:40.000 GMT+0700,138.586,138.586,138.584,138.584,5.6000000000000005
    17.07.2023 12:48:41.000 GMT+0700,138.584,138.584,138.584,138.584,6
    17.07.2023 12:48:47.000 GMT+0700,138.586,138.589,138.586,138.589,5.050000000000001
    17.07.2023 12:48:48.000 GMT+0700,138.589,138.590,138.589,138.590,4.4
    17.07.2023 12:48:49.000 GMT+0700,138.589,138.589,138.587,138.588,8.55
    17.07.2023 12:48:50.000 GMT+0700,138.589,138.591,138.589,138.591,5.35
    17.07.2023 12:48:51.000 GMT+0700,138.590,138.590,138.590,138.590,2.65
    17.07.2023 12:48:54.000 GMT+0700,138.591,138.591,138.591,138.591,1.75
    17.07.2023 12:48:55.000 GMT+0700,138.590,138.590,138.590,138.590,2.65
    17.07.2023 12:48:56.000 GMT+0700,138.591,138.591,138.590,138.590,4.4
    17.07.2023 12:48:58.000 GMT+0700,138.591,138.591,138.590,138.590,7.35
    17.07.2023 12:48:59.000 GMT+0700,138.590,138.590,138.590,138.590,1.75
    17.07.2023 12:49:00.000 GMT+0700,138.590,138.591,138.590,138.591,12.35
    17.07.2023 12:49:04.000 GMT+0700,138.591,138.591,138.589,138.589,5.3
    17.07.2023 12:49:05.000 GMT+0700,138.589,138.590,138.589,138.590,10.1
    17.07.2023 12:49:06.000 GMT+0700,138.589,138.590,138.589,138.590,2.4
    17.07.2023 12:49:07.000 GMT+0700,138.590,138.590,138.590,138.590,2.65
    17.07.2023 12:49:09.000 GMT+0700,138.590,138.591,138.590,138.590,8.25
    17.07.2023 12:49:10.000 GMT+0700,138.590,138.590,138.590,138.590,1.2
    17.07.2023 12:49:11.000 GMT+0700,138.590,138.592,138.590,138.592,6.500000000000001
    17.07.2023 12:49:12.000 GMT+0700,138.591,138.591,138.590,138.591,10.100000000000001
    17.07.2023 12:49:13.000 GMT+0700,138.591,138.591,138.591,138.591,2.65
    17.07.2023 12:49:14.000 GMT+0700,138.592,138.593,138.592,138.593,2.4
    17.07.2023 12:49:15.000 GMT+0700,138.593,138.593,138.593,138.593,1.2
    17.07.2023 12:49:17.000 GMT+0700,138.592,138.592,138.592,138.592,1.2
    17.07.2023 12:49:18.000 GMT+0700,138.594,138.594,138.594,138.594,2.4
    17.07.2023 12:49:19.000 GMT+0700,138.596,138.596,138.596,138.596,1.2
    17.07.2023 12:49:20.000 GMT+0700,138.595,138.595,138.595,138.595,2.4
    17.07.2023 12:49:21.000 GMT+0700,138.595,138.595,138.595,138.595,3.5999999999999996
    17.07.2023 12:49:22.000 GMT+0700,138.595,138.595,138.595,138.595,1.2
    17.07.2023 12:49:25.000 GMT+0700,138.595,138.595,138.595,138.595,6
    17.07.2023 12:49:26.000 GMT+0700,138.593,138.593,138.593,138.593,1.2
    17.07.2023 12:49:27.000 GMT+0700,138.593,138.593,138.593,138.593,1.2
    17.07.2023 12:49:28.000 GMT+0700,138.593,138.593,138.593,138.593,1.2
    17.07.2023 12:49:29.000 GMT+0700,138.593,138.593,138.593,138.593,2.4
    17.07.2023 12:49:30.000 GMT+0700,138.593,138.593,138.593,138.593,1.2
    17.07.2023 12:49:31.000 GMT+0700,138.593,138.593,138.593,138.593,1.2
    17.07.2023 12:49:34.000 GMT+0700,138.593,138.593,138.593,138.593,1.2
    17.07.2023 12:49:35.000 GMT+0700,138.587,138.587,138.582,138.582,7.15
    17.07.2023 12:49:36.000 GMT+0700,138.584,138.584,138.584,138.584,1.2
    17.07.2023 12:49:39.000 GMT+0700,138.584,138.584,138.584,138.584,1.2
    17.07.2023 12:49:40.000 GMT+0700,138.588,138.591,138.588,138.591,3.5999999999999996
    17.07.2023 12:49:42.000 GMT+0700,138.589,138.591,138.589,138.591,5.050000000000001
    17.07.2023 12:49:45.000 GMT+0700,138.591,138.591,138.591,138.591,1.2
    17.07.2023 12:49:51.000 GMT+0700,138.593,138.593,138.593,138.593,1.2
    17.07.2023 12:49:52.000 GMT+0700,138.593,138.593,138.593,138.593,2.4
    17.07.2023 12:49:53.000 GMT+0700,138.591,138.591,138.591,138.591,1.2
    17.07.2023 12:49:54.000 GMT+0700,138.590,138.590,138.590,138.590,2.65
    17.07.2023 12:49:55.000 GMT+0700,138.591,138.591,138.591,138.591,3.8500000000000005
    17.07.2023 12:49:56.000 GMT+0700,138.591,138.591,138.591,138.591,1.2
    17.07.2023 12:49:58.000 GMT+0700,138.591,138.591,138.591,138.591,2.4
    17.07.2023 12:50:00.000 GMT+0700,138.591,138.591,138.591,138.591,5.3
    17.07.2023 12:50:01.000 GMT+0700,138.591,138.591,138.591,138.591,1.2
    17.07.2023 12:50:02.000 GMT+0700,138.591,138.591,138.591,138.591,2.4
    17.07.2023 12:50:03.000 GMT+0700,138.591,138.593,138.591,138.593,3.5999999999999996
    17.07.2023 12:50:04.000 GMT+0700,138.594,138.594,138.594,138.594,2.4
    17.07.2023 12:50:07.000 GMT+0700,138.594,138.594,138.592,138.592,3.8500000000000005
    17.07.2023 12:50:12.000 GMT+0700,138.591,138.591,138.591,138.591,3.8500000000000005
    17.07.2023 12:50:13.000 GMT+0700,138.591,138.591,138.589,138.590,4.8
    17.07.2023 12:50:14.000 GMT+0700,138.590,138.590,138.590,138.590,2.4
    17.07.2023 12:50:15.000 GMT+0700,138.590,138.590,138.590,138.590,1.2
    17.07.2023 12:50:16.000 GMT+0700,138.590,138.590,138.590,138.590,1.2
    17.07.2023 12:50:20.000 GMT+0700,138.591,138.591,138.590,138.590,6.15
    17.07.2023 12:50:21.000 GMT+0700,138.590,138.590,138.590,138.590,1.2
    17.07.2023 12:50:22.000 GMT+0700,138.588,138.590,138.588,138.590,2.4
    17.07.2023 12:50:23.000 GMT+0700,138.588,138.589,138.588,138.588,8.25
    17.07.2023 12:50:24.000 GMT+0700,138.590,138.591,138.590,138.591,8
    17.07.2023 12:50:26.000 GMT+0700,138.592,138.592,138.592,138.592,1.2
    17.07.2023 12:50:33.000 GMT+0700,138.591,138.591,138.591,138.591,3.5999999999999996
    17.07.2023 12:50:34.000 GMT+0700,138.591,138.591,138.591,138.591,6.250000000000001
    17.07.2023 12:50:35.000 GMT+0700,138.591,138.591,138.591,138.591,1.2
    17.07.2023 12:50:36.000 GMT+0700,138.590,138.590,138.590,138.590,1.2
    17.07.2023 12:50:38.000 GMT+0700,138.591,138.591,138.591,138.591,1.2
    17.07.2023 12:50:39.000 GMT+0700,138.591,138.591,138.590,138.591,6
    17.07.2023 12:50:41.000 GMT+0700,138.591,138.591,138.591,138.591,3.8500000000000005
    17.07.2023 12:50:42.000 GMT+0700,138.591,138.591,138.591,138.591,2.4
    17.07.2023 12:50:43.000 GMT+0700,138.591,138.591,138.591,138.591,2.4
    17.07.2023 12:50:48.000 GMT+0700,138.591,138.591,138.591,138.591,1.2
    17.07.2023 12:50:52.000 GMT+0700,138.593,138.593,138.593,138.593,1.2
    17.07.2023 12:50:53.000 GMT+0700,138.593,138.593,138.593,138.593,1.2
    17.07.2023 12:51:00.000 GMT+0700,138.592,138.592,138.590,138.591,7.450000000000002
    17.07.2023 12:51:01.000 GMT+0700,138.591,138.593,138.591,138.593,2.4
    17.07.2023 12:51:02.000 GMT+0700,138.593,138.593,138.593,138.593,2.4
    17.07.2023 12:51:03.000 GMT+0700,138.593,138.593,138.593,138.593,1.2
    17.07.2023 12:51:09.000 GMT+0700,138.591,138.591,138.591,138.591,1.2
    17.07.2023 12:51:10.000 GMT+0700,138.591,138.591,138.584,138.584,4.8
    17.07.2023 12:51:13.000 GMT+0700,138.584,138.584,138.584,138.584,1.2
    17.07.2023 12:51:16.000 GMT+0700,138.584,138.584,138.584,138.584,2.4
    17.07.2023 12:51:19.000 GMT+0700,138.584,138.584,138.584,138.584,1.2
    17.07.2023 12:51:22.000 GMT+0700,138.584,138.584,138.584,138.584,2.4
    17.07.2023 12:51:23.000 GMT+0700,138.584,138.584,138.584,138.584,2.4
    17.07.2023 12:51:24.000 GMT+0700,138.584,138.584,138.583,138.583,2.4
    17.07.2023 12:51:25.000 GMT+0700,138.584,138.584,138.584,138.584,4.8
    17.07.2023 12:51:26.000 GMT+0700,138.584,138.584,138.584,138.584,2.4
    17.07.2023 12:51:27.000 GMT+0700,138.584,138.584,138.584,138.584,2.4
    17.07.2023 12:51:28.000 GMT+0700,138.584,138.584,138.584,138.584,1.2
    17.07.2023 12:51:29.000 GMT+0700,138.584,138.584,138.583,138.583,4.8
    17.07.2023 12:51:30.000 GMT+0700,138.583,138.583,138.580,138.580,4.8
    17.07.2023 12:51:31.000 GMT+0700,138.580,138.583,138.580,138.582,7.450000000000002
    17.07.2023 12:51:32.000 GMT+0700,138.583,138.583,138.583,138.583,3.5999999999999996
    17.07.2023 12:51:33.000 GMT+0700,138.583,138.583,138.583,138.583,1.2
    17.07.2023 12:51:34.000 GMT+0700,138.583,138.583,138.583,138.583,1.2
    17.07.2023 12:51:35.000 GMT+0700,138.583,138.583,138.583,138.583,1.2
    17.07.2023 12:51:37.000 GMT+0700,138.583,138.583,138.583,138.583,1.2
    17.07.2023 12:51:38.000 GMT+0700,138.583,138.583,138.583,138.583,3.5999999999999996
    17.07.2023 12:51:39.000 GMT+0700,138.583,138.583,138.583,138.583,1.2
    17.07.2023 12:51:40.000 GMT+0700,138.583,138.583,138.583,138.583,1.2
    17.07.2023 12:51:41.000 GMT+0700,138.583,138.583,138.583,138.583,1.2
    17.07.2023 12:51:44.000 GMT+0700,138.583,138.583,138.583,138.583,1.2
    17.07.2023 12:51:45.000 GMT+0700,138.583,138.583,138.583,138.583,1.2
    17.07.2023 12:51:47.000 GMT+0700,138.583,138.583,138.582,138.583,3.5999999999999996
    17.07.2023 12:51:48.000 GMT+0700,138.582,138.584,138.582,138.584,2.4
    17.07.2023 12:51:49.000 GMT+0700,138.584,138.584,138.584,138.584,1.2
    17.07.2023 12:51:50.000 GMT+0700,138.584,138.584,138.584,138.584,2.4
    17.07.2023 12:51:53.000 GMT+0700,138.584,138.584,138.584,138.584,2.4
    17.07.2023 12:51:54.000 GMT+0700,138.583,138.583,138.583,138.583,1.2
    17.07.2023 12:51:55.000 GMT+0700,138.583,138.583,138.583,138.583,1.2
    17.07.2023 12:51:56.000 GMT+0700,138.584,138.584,138.583,138.583,2.4
    17.07.2023 12:51:57.000 GMT+0700,138.582,138.582,138.581,138.581,5.35
    17.07.2023 12:51:58.000 GMT+0700,138.581,138.581,138.581,138.581,3.8500000000000005
    17.07.2023 12:51:59.000 GMT+0700,138.581,138.581,138.581,138.581,2.4
    17.07.2023 12:52:00.000 GMT+0700,138.581,138.581,138.581,138.581,1.2
    17.07.2023 12:52:01.000 GMT+0700,138.581,138.581,138.581,138.581,1.2
    17.07.2023 12:52:04.000 GMT+0700,138.582,138.582,138.582,138.582,2.65
    17.07.2023 12:52:05.000 GMT+0700,138.581,138.581,138.581,138.581,5.050000000000001
    17.07.2023 12:52:07.000 GMT+0700,138.581,138.581,138.581,138.581,1.2
    17.07.2023 12:52:08.000 GMT+0700,138.581,138.581,138.573,138.574,7.75
    17.07.2023 12:52:10.000 GMT+0700,138.574,138.574,138.574,138.574,3.5999999999999996
    17.07.2023 12:52:11.000 GMT+0700,138.574,138.574,138.574,138.574,1.2
    17.07.2023 12:52:12.000 GMT+0700,138.573,138.574,138.573,138.574,2.4
    17.07.2023 12:52:13.000 GMT+0700,138.572,138.572,138.572,138.572,5.3
    17.07.2023 12:52:14.000 GMT+0700,138.571,138.571,138.571,138.571,1.2
    17.07.2023 12:52:15.000 GMT+0700,138.571,138.572,138.571,138.571,9.700000000000001
    17.07.2023 12:52:18.000 GMT+0700,138.572,138.572,138.571,138.571,5.05
    17.07.2023 12:52:19.000 GMT+0700,138.571,138.571,138.570,138.571,8.65
    17.07.2023 12:52:20.000 GMT+0700,138.571,138.572,138.571,138.572,2.4
    17.07.2023 12:52:21.000 GMT+0700,138.572,138.573,138.572,138.573,3.8500000000000005
    17.07.2023 12:52:22.000 GMT+0700,138.571,138.571,138.571,138.571,8.9
    17.07.2023 12:52:23.000 GMT+0700,138.571,138.571,138.571,138.571,1.2
    17.07.2023 12:52:25.000 GMT+0700,138.571,138.571,138.571,138.571,1.2
    17.07.2023 12:52:26.000 GMT+0700,138.573,138.573,138.573,138.573,3.5999999999999996
    17.07.2023 12:52:29.000 GMT+0700,138.572,138.572,138.572,138.572,1.2
    17.07.2023 12:52:30.000 GMT+0700,138.571,138.571,138.571,138.571,1.2
    17.07.2023 12:52:31.000 GMT+0700,138.571,138.571,138.571,138.571,2.65
    17.07.2023 12:52:32.000 GMT+0700,138.571,138.571,138.571,138.571,2.65
    17.07.2023 12:52:34.000 GMT+0700,138.572,138.573,138.572,138.573,6.55
    17.07.2023 12:52:35.000 GMT+0700,138.573,138.573,138.573,138.573,3.5999999999999996
    17.07.2023 12:52:36.000 GMT+0700,138.571,138.571,138.571,138.571,3.8500000000000005
    17.07.2023 12:52:37.000 GMT+0700,138.571,138.572,138.571,138.571,5.050000000000001
    17.07.2023 12:52:38.000 GMT+0700,138.571,138.572,138.571,138.572,7.700000000000001
    17.07.2023 12:52:39.000 GMT+0700,138.571,138.571,138.571,138.571,1.2
    17.07.2023 12:52:40.000 GMT+0700,138.571,138.571,138.571,138.571,3.5999999999999996
    17.07.2023 12:52:41.000 GMT+0700,138.571,138.571,138.571,138.571,3.5999999999999996
    17.07.2023 12:52:42.000 GMT+0700,138.571,138.571,138.571,138.571,1.2
    17.07.2023 12:52:45.000 GMT+0700,138.571,138.571,138.564,138.565,7.1
    17.07.2023 12:52:48.000 GMT+0700,138.565,138.566,138.565,138.566,2.4
    17.07.2023 12:52:49.000 GMT+0700,138.566,138.566,138.566,138.566,1.2
    17.07.2023 12:52:53.000 GMT+0700,138.565,138.565,138.565,138.565,2.4
    17.07.2023 12:52:57.000 GMT+0700,138.564,138.565,138.564,138.565,2.4
    17.07.2023 12:52:58.000 GMT+0700,138.565,138.565,138.564,138.565,3.5999999999999996
    17.07.2023 12:53:00.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 12:53:01.000 GMT+0700,138.563,138.563,138.563,138.563,1.2
    17.07.2023 12:53:03.000 GMT+0700,138.564,138.564,138.564,138.564,2.4
    17.07.2023 12:53:04.000 GMT+0700,138.564,138.564,138.564,138.564,2.4
    17.07.2023 12:53:10.000 GMT+0700,138.565,138.565,138.565,138.565,1.75
    17.07.2023 12:53:11.000 GMT+0700,138.564,138.567,138.564,138.566,5.5
    17.07.2023 12:53:12.000 GMT+0700,138.565,138.566,138.565,138.566,2.4
    17.07.2023 12:53:15.000 GMT+0700,138.566,138.566,138.566,138.566,1.2
    17.07.2023 12:53:16.000 GMT+0700,138.565,138.565,138.565,138.565,1.2
    17.07.2023 12:53:21.000 GMT+0700,138.568,138.570,138.568,138.570,4.8
    17.07.2023 12:53:22.000 GMT+0700,138.574,138.575,138.574,138.575,4.8
    17.07.2023 12:53:23.000 GMT+0700,138.575,138.575,138.575,138.575,1.2
    17.07.2023 12:53:29.000 GMT+0700,138.574,138.575,138.574,138.575,2.4
    17.07.2023 12:53:32.000 GMT+0700,138.575,138.575,138.575,138.575,2.4
    17.07.2023 12:53:33.000 GMT+0700,138.585,138.585,138.585,138.585,3.5999999999999996
    17.07.2023 12:53:39.000 GMT+0700,138.588,138.588,138.586,138.586,2.4
    17.07.2023 12:53:40.000 GMT+0700,138.586,138.586,138.586,138.586,1.2
    17.07.2023 12:53:41.000 GMT+0700,138.584,138.584,138.584,138.584,2.4
    17.07.2023 12:53:42.000 GMT+0700,138.584,138.584,138.584,138.584,1.2
    17.07.2023 12:53:45.000 GMT+0700,138.585,138.585,138.585,138.585,1.2
    17.07.2023 12:53:46.000 GMT+0700,138.585,138.585,138.584,138.584,6
    17.07.2023 12:53:47.000 GMT+0700,138.584,138.584,138.584,138.584,1.2
    17.07.2023 12:53:49.000 GMT+0700,138.585,138.585,138.585,138.585,2.4
    17.07.2023 12:53:50.000 GMT+0700,138.585,138.585,138.585,138.585,1.2
    17.07.2023 12:53:52.000 GMT+0700,138.585,138.585,138.585,138.585,1.2
    17.07.2023 12:53:53.000 GMT+0700,138.585,138.585,138.585,138.585,1.2
    17.07.2023 12:53:54.000 GMT+0700,138.585,138.585,138.585,138.585,2.4
    17.07.2023 12:53:59.000 GMT+0700,138.583,138.584,138.583,138.584,6
    17.07.2023 12:54:00.000 GMT+0700,138.584,138.584,138.584,138.584,2.4
    17.07.2023 12:54:01.000 GMT+0700,138.583,138.583,138.583,138.583,2.4
    17.07.2023 12:54:02.000 GMT+0700,138.583,138.583,138.583,138.583,1.2
    17.07.2023 12:54:03.000 GMT+0700,138.583,138.583,138.583,138.583,1.2
    17.07.2023 12:54:04.000 GMT+0700,138.583,138.584,138.583,138.584,4.8
    17.07.2023 12:54:05.000 GMT+0700,138.585,138.588,138.585,138.588,4.8
    17.07.2023 12:54:06.000 GMT+0700,138.589,138.590,138.589,138.590,6
    17.07.2023 12:54:07.000 GMT+0700,138.591,138.592,138.591,138.592,2.4
    17.07.2023 12:54:08.000 GMT+0700,138.592,138.592,138.592,138.592,4.8
    17.07.2023 12:54:09.000 GMT+0700,138.592,138.592,138.592,138.592,1.2
    17.07.2023 12:54:12.000 GMT+0700,138.594,138.594,138.594,138.594,2.4
    17.07.2023 12:54:13.000 GMT+0700,138.594,138.594,138.594,138.594,1.2
    17.07.2023 12:54:16.000 GMT+0700,138.594,138.594,138.594,138.594,1.2
    17.07.2023 12:54:20.000 GMT+0700,138.594,138.594,138.594,138.594,1.2
    17.07.2023 12:54:21.000 GMT+0700,138.594,138.594,138.594,138.594,1.2
    17.07.2023 12:54:23.000 GMT+0700,138.594,138.602,138.594,138.602,8.65
    17.07.2023 12:54:24.000 GMT+0700,138.604,138.604,138.600,138.603,4.8
    17.07.2023 12:54:31.000 GMT+0700,138.603,138.603,138.603,138.603,1.2
    17.07.2023 12:54:34.000 GMT+0700,138.606,138.609,138.606,138.609,2.4
    17.07.2023 12:54:35.000 GMT+0700,138.609,138.609,138.609,138.609,3.5999999999999996
    17.07.2023 12:54:36.000 GMT+0700,138.609,138.609,138.609,138.609,2.4
    17.07.2023 12:54:37.000 GMT+0700,138.609,138.609,138.609,138.609,1.2
    17.07.2023 12:54:38.000 GMT+0700,138.609,138.609,138.609,138.609,2.4
    17.07.2023 12:54:40.000 GMT+0700,138.609,138.611,138.609,138.611,6.250000000000001
    17.07.2023 12:54:42.000 GMT+0700,138.611,138.611,138.611,138.611,2.4
    17.07.2023 12:54:43.000 GMT+0700,138.610,138.611,138.610,138.611,3.5999999999999996
    17.07.2023 12:54:46.000 GMT+0700,138.611,138.611,138.611,138.611,2.4
    17.07.2023 12:54:47.000 GMT+0700,138.611,138.611,138.611,138.611,2.4
    17.07.2023 12:54:48.000 GMT+0700,138.611,138.611,138.611,138.611,2.4
    17.07.2023 12:54:49.000 GMT+0700,138.611,138.611,138.610,138.610,2.4
    17.07.2023 12:54:50.000 GMT+0700,138.611,138.611,138.611,138.611,1.2
    17.07.2023 12:54:54.000 GMT+0700,138.611,138.611,138.611,138.611,1.2
    17.07.2023 12:54:55.000 GMT+0700,138.611,138.611,138.611,138.611,2.4
    17.07.2023 12:54:56.000 GMT+0700,138.611,138.611,138.611,138.611,2.4
    17.07.2023 12:54:57.000 GMT+0700,138.611,138.611,138.611,138.611,4.8
    17.07.2023 12:54:58.000 GMT+0700,138.611,138.611,138.611,138.611,3.5999999999999996
    17.07.2023 12:54:59.000 GMT+0700,138.611,138.611,138.611,138.611,1.2
    17.07.2023 12:55:01.000 GMT+0700,138.610,138.610,138.610,138.610,1.2
    17.07.2023 12:55:03.000 GMT+0700,138.604,138.604,138.604,138.604,4.010000000000001
    17.07.2023 12:55:04.000 GMT+0700,138.604,138.604,138.604,138.604,2.4
    17.07.2023 12:55:05.000 GMT+0700,138.604,138.604,138.603,138.603,2.4
    17.07.2023 12:55:06.000 GMT+0700,138.604,138.604,138.604,138.604,1.2
    17.07.2023 12:55:07.000 GMT+0700,138.602,138.603,138.602,138.603,3.5999999999999996
    17.07.2023 12:55:09.000 GMT+0700,138.602,138.602,138.602,138.602,1.2
    17.07.2023 12:55:10.000 GMT+0700,138.603,138.603,138.602,138.602,2.4
    17.07.2023 12:55:11.000 GMT+0700,138.603,138.603,138.603,138.603,3.5999999999999996
    17.07.2023 12:55:12.000 GMT+0700,138.603,138.603,138.603,138.603,1.2
    17.07.2023 12:55:13.000 GMT+0700,138.603,138.603,138.603,138.603,2.4
    17.07.2023 12:55:14.000 GMT+0700,138.604,138.604,138.604,138.604,1.2
    17.07.2023 12:55:15.000 GMT+0700,138.604,138.604,138.604,138.604,3.5999999999999996
    17.07.2023 12:55:16.000 GMT+0700,138.604,138.604,138.604,138.604,1.2
    17.07.2023 12:55:19.000 GMT+0700,138.604,138.604,138.604,138.604,1.2
    17.07.2023 12:55:21.000 GMT+0700,138.604,138.604,138.604,138.604,2.4
    17.07.2023 12:55:22.000 GMT+0700,138.603,138.604,138.603,138.604,3.5999999999999996
    17.07.2023 12:55:23.000 GMT+0700,138.604,138.604,138.603,138.603,4.8
    17.07.2023 12:55:24.000 GMT+0700,138.603,138.603,138.603,138.603,2.4
    17.07.2023 12:55:25.000 GMT+0700,138.600,138.600,138.600,138.600,3.8500000000000005
    17.07.2023 12:55:26.000 GMT+0700,138.600,138.600,138.600,138.600,4.8
    17.07.2023 12:55:27.000 GMT+0700,138.600,138.600,138.600,138.600,1.2
    17.07.2023 12:55:28.000 GMT+0700,138.600,138.603,138.600,138.602,7.450000000000002
    17.07.2023 12:55:29.000 GMT+0700,138.602,138.602,138.602,138.602,3.5999999999999996
    17.07.2023 12:55:31.000 GMT+0700,138.602,138.603,138.602,138.603,3.5999999999999996
    17.07.2023 12:55:32.000 GMT+0700,138.603,138.603,138.603,138.603,1.2
    17.07.2023 12:55:39.000 GMT+0700,138.603,138.603,138.602,138.602,5.05
    17.07.2023 12:55:43.000 GMT+0700,138.598,138.598,138.589,138.589,10
    17.07.2023 12:55:44.000 GMT+0700,138.588,138.592,138.588,138.592,8
    17.07.2023 12:55:45.000 GMT+0700,138.592,138.592,138.591,138.591,3.5
    17.07.2023 12:55:46.000 GMT+0700,138.592,138.592,138.592,138.592,4.8
    17.07.2023 12:55:47.000 GMT+0700,138.592,138.592,138.592,138.592,2.65
    17.07.2023 12:55:54.000 GMT+0700,138.593,138.594,138.593,138.594,2.4
    17.07.2023 12:55:55.000 GMT+0700,138.594,138.594,138.586,138.586,7.550000000000001
    17.07.2023 12:55:56.000 GMT+0700,138.586,138.590,138.586,138.590,12.95
    17.07.2023 12:55:58.000 GMT+0700,138.589,138.589,138.582,138.582,5.35
    17.07.2023 12:56:01.000 GMT+0700,138.584,138.584,138.584,138.584,1.2
    17.07.2023 12:56:06.000 GMT+0700,138.584,138.584,138.584,138.584,1.2
    17.07.2023 12:56:07.000 GMT+0700,138.584,138.584,138.584,138.584,1.2
    17.07.2023 12:56:08.000 GMT+0700,138.583,138.583,138.583,138.583,1.2
    17.07.2023 12:56:15.000 GMT+0700,138.584,138.584,138.584,138.584,1.2
    17.07.2023 12:56:20.000 GMT+0700,138.584,138.584,138.584,138.584,3.5999999999999996
    17.07.2023 12:56:23.000 GMT+0700,138.584,138.584,138.584,138.584,1.2
    17.07.2023 12:56:25.000 GMT+0700,138.583,138.583,138.583,138.583,1.2
    17.07.2023 12:56:26.000 GMT+0700,138.583,138.584,138.583,138.584,4.8
    17.07.2023 12:56:27.000 GMT+0700,138.583,138.584,138.583,138.584,2.4
    17.07.2023 12:56:28.000 GMT+0700,138.583,138.584,138.583,138.584,3.5999999999999996
    17.07.2023 12:56:29.000 GMT+0700,138.584,138.584,138.583,138.583,4.8
    17.07.2023 12:56:30.000 GMT+0700,138.583,138.583,138.583,138.583,2.4
    17.07.2023 12:56:32.000 GMT+0700,138.583,138.583,138.575,138.575,5.2
    17.07.2023 12:56:33.000 GMT+0700,138.576,138.576,138.576,138.576,2.4
    17.07.2023 12:56:34.000 GMT+0700,138.580,138.584,138.580,138.584,4.8
    17.07.2023 12:56:35.000 GMT+0700,138.588,138.595,138.588,138.595,4.8
    17.07.2023 12:56:36.000 GMT+0700,138.599,138.599,138.599,138.599,6.500000000000001
    17.07.2023 12:56:37.000 GMT+0700,138.600,138.601,138.600,138.601,2.9499999999999997
    17.07.2023 12:56:38.000 GMT+0700,138.600,138.604,138.600,138.604,3.5999999999999996
    17.07.2023 12:56:39.000 GMT+0700,138.606,138.606,138.606,138.606,1.2
    17.07.2023 12:56:40.000 GMT+0700,138.605,138.605,138.605,138.605,1.2
    17.07.2023 12:56:42.000 GMT+0700,138.605,138.610,138.605,138.610,4.8
    17.07.2023 12:56:43.000 GMT+0700,138.610,138.610,138.610,138.610,4.8
    17.07.2023 12:56:44.000 GMT+0700,138.610,138.610,138.603,138.604,7.600000000000001
    17.07.2023 12:56:45.000 GMT+0700,138.603,138.604,138.603,138.603,3.5999999999999996
    17.07.2023 12:56:46.000 GMT+0700,138.602,138.602,138.602,138.602,3.5999999999999996
    17.07.2023 12:56:47.000 GMT+0700,138.603,138.603,138.602,138.602,2.4
    17.07.2023 12:56:49.000 GMT+0700,138.601,138.601,138.600,138.600,6
    17.07.2023 12:56:50.000 GMT+0700,138.599,138.601,138.599,138.601,8.9
    17.07.2023 12:56:51.000 GMT+0700,138.600,138.600,138.599,138.600,7.45
    17.07.2023 12:56:53.000 GMT+0700,138.600,138.600,138.600,138.600,1.2
    17.07.2023 12:56:56.000 GMT+0700,138.596,138.596,138.592,138.592,7.75
    17.07.2023 12:56:57.000 GMT+0700,138.592,138.592,138.592,138.592,2.4
    17.07.2023 12:56:58.000 GMT+0700,138.592,138.592,138.582,138.586,7.3500000000000005
    17.07.2023 12:56:59.000 GMT+0700,138.586,138.586,138.585,138.585,4.8
    17.07.2023 12:57:00.000 GMT+0700,138.585,138.585,138.584,138.584,2.4
    17.07.2023 12:57:01.000 GMT+0700,138.584,138.584,138.583,138.583,2.4
    17.07.2023 12:57:07.000 GMT+0700,138.581,138.581,138.581,138.581,1.2
    17.07.2023 12:57:09.000 GMT+0700,138.582,138.582,138.582,138.582,1.2
    17.07.2023 12:57:10.000 GMT+0700,138.582,138.582,138.572,138.572,6.249999999999999
    17.07.2023 12:57:11.000 GMT+0700,138.570,138.570,138.570,138.570,3.8500000000000005
    17.07.2023 12:57:14.000 GMT+0700,138.566,138.566,138.563,138.563,4.6499999999999995
    17.07.2023 12:57:15.000 GMT+0700,138.565,138.565,138.565,138.565,1.2
    17.07.2023 12:57:16.000 GMT+0700,138.566,138.566,138.566,138.566,1.2
    17.07.2023 12:57:17.000 GMT+0700,138.565,138.565,138.563,138.563,3.5999999999999996
    17.07.2023 12:57:18.000 GMT+0700,138.562,138.562,138.562,138.562,1.8
    17.07.2023 12:57:19.000 GMT+0700,138.563,138.565,138.563,138.565,3.5999999999999996
    17.07.2023 12:57:22.000 GMT+0700,138.558,138.558,138.556,138.556,3.75
    17.07.2023 12:57:23.000 GMT+0700,138.558,138.558,138.558,138.558,1.2
    17.07.2023 12:57:24.000 GMT+0700,138.558,138.558,138.558,138.558,6
    17.07.2023 12:57:26.000 GMT+0700,138.558,138.558,138.558,138.558,1.2
    17.07.2023 12:57:28.000 GMT+0700,138.558,138.558,138.558,138.558,1.2
    17.07.2023 12:57:30.000 GMT+0700,138.564,138.569,138.564,138.569,4.8
    17.07.2023 12:57:31.000 GMT+0700,138.568,138.568,138.568,138.568,1.2
    17.07.2023 12:57:44.000 GMT+0700,138.570,138.570,138.566,138.566,4.1499999999999995
    17.07.2023 12:57:45.000 GMT+0700,138.566,138.566,138.566,138.566,2.4
    17.07.2023 12:57:53.000 GMT+0700,138.566,138.567,138.566,138.567,2.4
    17.07.2023 12:57:56.000 GMT+0700,138.566,138.566,138.566,138.566,1.2
    17.07.2023 12:58:01.000 GMT+0700,138.565,138.565,138.565,138.565,1.2
    17.07.2023 12:58:05.000 GMT+0700,138.566,138.566,138.566,138.566,1.2
    17.07.2023 12:58:12.000 GMT+0700,138.566,138.566,138.566,138.566,1.2
    17.07.2023 12:58:21.000 GMT+0700,138.566,138.566,138.566,138.566,1.2
    17.07.2023 12:58:29.000 GMT+0700,138.564,138.564,138.564,138.564,1.75
    17.07.2023 12:58:30.000 GMT+0700,138.557,138.557,138.555,138.555,4
    17.07.2023 12:58:31.000 GMT+0700,138.557,138.557,138.557,138.557,1.2
    17.07.2023 12:58:32.000 GMT+0700,138.557,138.558,138.557,138.557,5.6
    17.07.2023 12:58:38.000 GMT+0700,138.558,138.558,138.558,138.558,1.2
    17.07.2023 12:58:39.000 GMT+0700,138.559,138.568,138.558,138.567,9.5
    17.07.2023 12:58:40.000 GMT+0700,138.567,138.569,138.567,138.569,4.8
    17.07.2023 12:58:41.000 GMT+0700,138.571,138.571,138.571,138.571,3.5999999999999996
    17.07.2023 12:58:42.000 GMT+0700,138.571,138.571,138.571,138.571,3.8500000000000005
    17.07.2023 12:58:43.000 GMT+0700,138.571,138.574,138.571,138.574,3.5999999999999996
    17.07.2023 12:58:45.000 GMT+0700,138.573,138.573,138.570,138.570,2.4
    17.07.2023 12:58:46.000 GMT+0700,138.571,138.574,138.571,138.571,7.45
    17.07.2023 12:58:47.000 GMT+0700,138.574,138.574,138.574,138.574,3.8500000000000005
    17.07.2023 12:58:48.000 GMT+0700,138.575,138.575,138.574,138.574,5.35
    17.07.2023 12:58:49.000 GMT+0700,138.574,138.574,138.573,138.573,2.4
    17.07.2023 12:58:50.000 GMT+0700,138.574,138.574,138.574,138.574,1.2
    17.07.2023 12:58:51.000 GMT+0700,138.572,138.574,138.572,138.574,4.8
    17.07.2023 12:58:53.000 GMT+0700,138.573,138.573,138.573,138.573,3.5999999999999996
    17.07.2023 12:58:54.000 GMT+0700,138.574,138.574,138.574,138.574,1.2
    17.07.2023 12:58:55.000 GMT+0700,138.573,138.574,138.573,138.573,3.5999999999999996
    17.07.2023 12:58:56.000 GMT+0700,138.573,138.575,138.573,138.575,6
    17.07.2023 12:58:58.000 GMT+0700,138.575,138.575,138.574,138.574,3.5999999999999996
    17.07.2023 12:58:59.000 GMT+0700,138.574,138.574,138.574,138.574,3.5999999999999996
    17.07.2023 12:59:00.000 GMT+0700,138.574,138.574,138.574,138.574,2.4
    17.07.2023 12:59:01.000 GMT+0700,138.574,138.574,138.573,138.574,6
    17.07.2023 12:59:02.000 GMT+0700,138.577,138.577,138.577,138.577,4.8
    17.07.2023 12:59:03.000 GMT+0700,138.577,138.577,138.577,138.577,3.5999999999999996
    17.07.2023 12:59:04.000 GMT+0700,138.577,138.577,138.577,138.577,2.4
    17.07.2023 12:59:05.000 GMT+0700,138.577,138.577,138.577,138.577,1.2
    17.07.2023 12:59:06.000 GMT+0700,138.577,138.577,138.577,138.577,1.2
    17.07.2023 12:59:07.000 GMT+0700,138.577,138.577,138.577,138.577,3.5999999999999996
    17.07.2023 12:59:08.000 GMT+0700,138.577,138.577,138.577,138.577,4.8
    17.07.2023 12:59:09.000 GMT+0700,138.577,138.577,138.577,138.577,1.2
    17.07.2023 12:59:10.000 GMT+0700,138.576,138.576,138.576,138.576,1.2
    17.07.2023 12:59:12.000 GMT+0700,138.575,138.575,138.575,138.575,1.2
    17.07.2023 12:59:13.000 GMT+0700,138.570,138.570,138.570,138.570,1.6
    17.07.2023 12:59:14.000 GMT+0700,138.576,138.576,138.575,138.575,6.500000000000001
    17.07.2023 12:59:19.000 GMT+0700,138.584,138.585,138.584,138.585,3.5999999999999996
    17.07.2023 12:59:20.000 GMT+0700,138.587,138.587,138.587,138.587,1.2
    17.07.2023 12:59:21.000 GMT+0700,138.585,138.585,138.585,138.585,2.65
    17.07.2023 12:59:27.000 GMT+0700,138.588,138.588,138.588,138.588,8
    17.07.2023 12:59:28.000 GMT+0700,138.589,138.589,138.589,138.589,1.2
    17.07.2023 12:59:29.000 GMT+0700,138.588,138.588,138.587,138.587,3.5999999999999996
    17.07.2023 12:59:30.000 GMT+0700,138.585,138.585,138.585,138.585,1.2
    17.07.2023 12:59:46.000 GMT+0700,138.592,138.592,138.592,138.592,3.5999999999999996
    17.07.2023 12:59:49.000 GMT+0700,138.591,138.591,138.591,138.591,2.65
    17.07.2023 12:59:50.000 GMT+0700,138.591,138.591,138.591,138.591,1.2
    17.07.2023 12:59:51.000 GMT+0700,138.592,138.592,138.592,138.592,3.5999999999999996
    17.07.2023 12:59:53.000 GMT+0700,138.591,138.591,138.591,138.591,1.2
    17.07.2023 12:59:54.000 GMT+0700,138.594,138.594,138.594,138.594,1.2
    17.07.2023 14:00:00.000 GMT+0700,138.459,138.459,138.454,138.454,15.200000000000001
    17.07.2023 14:00:01.000 GMT+0700,138.456,138.459,138.456,138.459,7.6499999999999995
    17.07.2023 14:00:02.000 GMT+0700,138.458,138.461,138.457,138.461,10.650000000000002
    17.07.2023 14:00:03.000 GMT+0700,138.461,138.464,138.460,138.461,9.350000000000001
    17.07.2023 14:00:04.000 GMT+0700,138.460,138.460,138.460,138.460,3.8500000000000005
    17.07.2023 14:00:05.000 GMT+0700,138.461,138.471,138.461,138.471,12.5
    17.07.2023 14:00:06.000 GMT+0700,138.471,138.472,138.470,138.472,4.8
    17.07.2023 14:00:07.000 GMT+0700,138.472,138.475,138.471,138.475,8.4
    17.07.2023 14:00:10.000 GMT+0700,138.475,138.475,138.475,138.475,2.4
    17.07.2023 14:00:11.000 GMT+0700,138.474,138.476,138.474,138.474,6
    17.07.2023 14:00:14.000 GMT+0700,138.474,138.474,138.474,138.474,1.2
    17.07.2023 14:00:15.000 GMT+0700,138.469,138.469,138.465,138.465,4.829999999999999
    17.07.2023 14:00:17.000 GMT+0700,138.464,138.468,138.464,138.468,2.4
    17.07.2023 14:00:18.000 GMT+0700,138.470,138.471,138.464,138.464,9.45
    17.07.2023 14:00:19.000 GMT+0700,138.465,138.469,138.465,138.469,9.450000000000001
    17.07.2023 14:00:20.000 GMT+0700,138.469,138.469,138.464,138.464,5.5
    17.07.2023 14:00:21.000 GMT+0700,138.466,138.470,138.466,138.468,10.9
    17.07.2023 14:00:23.000 GMT+0700,138.469,138.469,138.469,138.469,2.65
    17.07.2023 14:00:24.000 GMT+0700,138.470,138.470,138.469,138.469,3.5999999999999996
    17.07.2023 14:00:25.000 GMT+0700,138.467,138.467,138.463,138.463,3.8500000000000005
    17.07.2023 14:00:26.000 GMT+0700,138.464,138.464,138.463,138.463,8.8
    17.07.2023 14:00:28.000 GMT+0700,138.463,138.463,138.460,138.460,6.949999999999999
    17.07.2023 14:00:30.000 GMT+0700,138.460,138.460,138.460,138.460,5.050000000000001
    17.07.2023 14:00:31.000 GMT+0700,138.459,138.459,138.458,138.458,3.8500000000000005
    17.07.2023 14:00:32.000 GMT+0700,138.458,138.461,138.458,138.461,7.700000000000001
    17.07.2023 14:00:33.000 GMT+0700,138.460,138.460,138.460,138.460,1.2
    17.07.2023 14:00:34.000 GMT+0700,138.461,138.465,138.461,138.465,3.5999999999999996
    17.07.2023 14:00:35.000 GMT+0700,138.465,138.465,138.464,138.464,3.8500000000000005
    17.07.2023 14:00:37.000 GMT+0700,138.465,138.465,138.465,138.465,1.2
    17.07.2023 14:00:39.000 GMT+0700,138.465,138.465,138.465,138.465,1.2
    17.07.2023 14:00:40.000 GMT+0700,138.464,138.464,138.464,138.464,3.5999999999999996
    17.07.2023 14:00:41.000 GMT+0700,138.465,138.465,138.462,138.464,8.9
    17.07.2023 14:00:48.000 GMT+0700,138.464,138.471,138.464,138.471,8.4
    17.07.2023 14:00:49.000 GMT+0700,138.471,138.476,138.471,138.476,9.850000000000001
    17.07.2023 14:00:50.000 GMT+0700,138.477,138.478,138.471,138.471,14.980000000000002
    17.07.2023 14:00:51.000 GMT+0700,138.472,138.472,138.464,138.464,8.15
    17.07.2023 14:00:57.000 GMT+0700,138.466,138.466,138.465,138.465,6.500000000000001
    17.07.2023 14:00:58.000 GMT+0700,138.465,138.465,138.465,138.465,2.4
    17.07.2023 14:00:59.000 GMT+0700,138.465,138.465,138.465,138.465,1.2
    17.07.2023 14:01:00.000 GMT+0700,138.463,138.463,138.462,138.463,7.95
    17.07.2023 14:01:03.000 GMT+0700,138.463,138.463,138.461,138.461,8.25
    17.07.2023 14:01:04.000 GMT+0700,138.464,138.464,138.463,138.463,3.8500000000000005
    17.07.2023 14:01:05.000 GMT+0700,138.460,138.460,138.451,138.454,13.200000000000001
    17.07.2023 14:01:06.000 GMT+0700,138.454,138.454,138.453,138.454,9.15
    17.07.2023 14:01:07.000 GMT+0700,138.453,138.453,138.451,138.451,5.3
    17.07.2023 14:01:08.000 GMT+0700,138.450,138.450,138.449,138.450,12.2
    17.07.2023 14:01:09.000 GMT+0700,138.445,138.445,138.440,138.440,8.1
    17.07.2023 14:01:10.000 GMT+0700,138.440,138.441,138.439,138.441,8.7
    17.07.2023 14:01:11.000 GMT+0700,138.441,138.441,138.440,138.441,7.9
    17.07.2023 14:01:12.000 GMT+0700,138.441,138.444,138.441,138.441,10.650000000000002
    17.07.2023 14:01:13.000 GMT+0700,138.441,138.441,138.441,138.441,5.050000000000001
    17.07.2023 14:01:14.000 GMT+0700,138.441,138.441,138.439,138.439,7.45
    17.07.2023 14:01:15.000 GMT+0700,138.439,138.439,138.439,138.439,1.2
    17.07.2023 14:01:16.000 GMT+0700,138.438,138.438,138.435,138.435,5.3
    17.07.2023 14:01:19.000 GMT+0700,138.434,138.434,138.431,138.431,7.05
    17.07.2023 14:01:20.000 GMT+0700,138.431,138.431,138.429,138.431,10.55
    17.07.2023 14:01:21.000 GMT+0700,138.432,138.434,138.432,138.433,11.350000000000001
    17.07.2023 14:01:22.000 GMT+0700,138.434,138.435,138.434,138.435,5.6
    17.07.2023 14:01:23.000 GMT+0700,138.435,138.435,138.435,138.435,1.75
    17.07.2023 14:01:24.000 GMT+0700,138.436,138.437,138.435,138.435,3.5999999999999996
    17.07.2023 14:01:25.000 GMT+0700,138.436,138.444,138.436,138.444,7.2
    17.07.2023 14:01:26.000 GMT+0700,138.445,138.445,138.445,138.445,2.34
    17.07.2023 14:01:27.000 GMT+0700,138.449,138.452,138.449,138.449,10
    17.07.2023 14:01:28.000 GMT+0700,138.448,138.448,138.444,138.444,5.87
    17.07.2023 14:01:29.000 GMT+0700,138.444,138.444,138.440,138.440,6.949999999999999
    17.07.2023 14:01:31.000 GMT+0700,138.441,138.441,138.439,138.439,4.8500000000000005
    17.07.2023 14:01:32.000 GMT+0700,138.441,138.441,138.440,138.441,6.6000000000000005
    17.07.2023 14:01:33.000 GMT+0700,138.440,138.440,138.438,138.438,8.15
    17.07.2023 14:01:34.000 GMT+0700,138.439,138.439,138.435,138.435,3.5999999999999996
    17.07.2023 14:01:35.000 GMT+0700,138.433,138.433,138.420,138.420,23.500000000000004
    17.07.2023 14:01:36.000 GMT+0700,138.420,138.420,138.411,138.413,11.340000000000002
    17.07.2023 14:01:37.000 GMT+0700,138.412,138.415,138.412,138.415,6.799999999999999
    17.07.2023 14:01:38.000 GMT+0700,138.416,138.416,138.416,138.416,2.65
    17.07.2023 14:01:40.000 GMT+0700,138.416,138.416,138.416,138.416,3.5999999999999996
    17.07.2023 14:01:41.000 GMT+0700,138.416,138.416,138.414,138.415,7.45
    17.07.2023 14:01:42.000 GMT+0700,138.417,138.417,138.417,138.417,1.2
    17.07.2023 14:01:43.000 GMT+0700,138.415,138.415,138.413,138.413,3.75
    17.07.2023 14:01:44.000 GMT+0700,138.413,138.413,138.412,138.413,5.050000000000001
    17.07.2023 14:01:45.000 GMT+0700,138.413,138.415,138.413,138.415,6.500000000000001
    17.07.2023 14:01:46.000 GMT+0700,138.416,138.421,138.416,138.418,8.27
    17.07.2023 14:01:47.000 GMT+0700,138.417,138.417,138.417,138.417,1.2
    17.07.2023 14:01:48.000 GMT+0700,138.420,138.421,138.420,138.421,10.1
    17.07.2023 14:01:49.000 GMT+0700,138.422,138.425,138.422,138.425,10
    17.07.2023 14:01:50.000 GMT+0700,138.428,138.428,138.428,138.428,2.4
    17.07.2023 14:01:51.000 GMT+0700,138.430,138.431,138.430,138.431,6.15
    17.07.2023 14:01:52.000 GMT+0700,138.425,138.428,138.425,138.428,7.4
    17.07.2023 14:01:53.000 GMT+0700,138.431,138.432,138.430,138.430,6.799999999999999
    17.07.2023 14:01:55.000 GMT+0700,138.431,138.431,138.431,138.431,2.65
    17.07.2023 14:01:56.000 GMT+0700,138.429,138.429,138.429,138.429,3.1
    17.07.2023 14:01:57.000 GMT+0700,138.434,138.434,138.434,138.434,6.500000000000001
    17.07.2023 14:01:59.000 GMT+0700,138.435,138.450,138.435,138.447,13.950000000000001
    17.07.2023 14:02:00.000 GMT+0700,138.448,138.448,138.446,138.448,11.600000000000003
    17.07.2023 14:02:01.000 GMT+0700,138.446,138.448,138.444,138.448,5.800000000000001
    17.07.2023 14:02:02.000 GMT+0700,138.447,138.450,138.447,138.450,9.15
    17.07.2023 14:02:03.000 GMT+0700,138.449,138.449,138.443,138.445,16.24
    17.07.2023 14:02:04.000 GMT+0700,138.444,138.444,138.444,138.444,2.65
    17.07.2023 14:02:06.000 GMT+0700,138.443,138.443,138.443,138.443,2.65
    17.07.2023 14:02:07.000 GMT+0700,138.443,138.444,138.443,138.444,2.9499999999999997
    17.07.2023 14:02:09.000 GMT+0700,138.443,138.443,138.441,138.441,8.4
    17.07.2023 14:02:11.000 GMT+0700,138.442,138.442,138.442,138.442,1.2
    17.07.2023 14:02:12.000 GMT+0700,138.440,138.440,138.439,138.439,8.03
    17.07.2023 14:02:13.000 GMT+0700,138.441,138.441,138.439,138.440,7.899999999999999
    17.07.2023 14:02:15.000 GMT+0700,138.439,138.439,138.434,138.436,18.099999999999998
    17.07.2023 14:02:16.000 GMT+0700,138.435,138.435,138.435,138.435,1.75
    17.07.2023 14:02:17.000 GMT+0700,138.434,138.434,138.428,138.428,12.1
    17.07.2023 14:02:18.000 GMT+0700,138.431,138.431,138.430,138.430,3.95
    17.07.2023 14:02:19.000 GMT+0700,138.430,138.435,138.430,138.435,7.1
    17.07.2023 14:02:20.000 GMT+0700,138.437,138.442,138.437,138.442,5.6
    17.07.2023 14:02:21.000 GMT+0700,138.443,138.444,138.443,138.444,6.800000000000001
    17.07.2023 14:02:22.000 GMT+0700,138.444,138.444,138.441,138.441,6.45
    17.07.2023 14:02:23.000 GMT+0700,138.441,138.441,138.441,138.441,4.4
    17.07.2023 14:02:24.000 GMT+0700,138.442,138.442,138.442,138.442,1.2
    17.07.2023 14:02:25.000 GMT+0700,138.445,138.450,138.445,138.449,8
    17.07.2023 14:02:26.000 GMT+0700,138.448,138.448,138.448,138.448,2.65
    17.07.2023 14:02:27.000 GMT+0700,138.449,138.453,138.448,138.452,6.250000000000001
    17.07.2023 14:02:28.000 GMT+0700,138.452,138.452,138.451,138.451,3.5
    17.07.2023 14:02:29.000 GMT+0700,138.452,138.452,138.450,138.450,4.4
    17.07.2023 14:02:30.000 GMT+0700,138.452,138.453,138.452,138.453,2.9499999999999997
    17.07.2023 14:02:31.000 GMT+0700,138.454,138.455,138.454,138.454,6.55
    17.07.2023 14:02:32.000 GMT+0700,138.453,138.453,138.453,138.453,2.65
    17.07.2023 14:02:33.000 GMT+0700,138.454,138.454,138.453,138.453,4.4
    17.07.2023 14:02:34.000 GMT+0700,138.453,138.453,138.453,138.453,1.75
    17.07.2023 14:02:35.000 GMT+0700,138.452,138.453,138.451,138.451,12.04
    17.07.2023 14:02:36.000 GMT+0700,138.450,138.452,138.450,138.452,12.65
    17.07.2023 14:02:37.000 GMT+0700,138.452,138.453,138.452,138.452,9.15
    17.07.2023 14:02:38.000 GMT+0700,138.450,138.450,138.442,138.443,14.35
    17.07.2023 14:02:39.000 GMT+0700,138.444,138.446,138.444,138.446,6.15
    17.07.2023 14:02:40.000 GMT+0700,138.446,138.447,138.446,138.446,5.6000000000000005
    17.07.2023 14:02:41.000 GMT+0700,138.447,138.447,138.446,138.447,5.050000000000001
    17.07.2023 14:02:42.000 GMT+0700,138.452,138.459,138.452,138.459,7.04
    17.07.2023 14:02:44.000 GMT+0700,138.458,138.458,138.458,138.458,3.1
    17.07.2023 14:02:45.000 GMT+0700,138.459,138.460,138.457,138.459,7.13
    17.07.2023 14:02:46.000 GMT+0700,138.459,138.459,138.459,138.459,1.75
    17.07.2023 14:02:47.000 GMT+0700,138.459,138.459,138.459,138.459,2.65
    17.07.2023 14:02:48.000 GMT+0700,138.459,138.461,138.459,138.461,10.55
    17.07.2023 14:02:50.000 GMT+0700,138.463,138.464,138.463,138.463,5.05
    17.07.2023 14:02:51.000 GMT+0700,138.465,138.465,138.460,138.462,12.2
    17.07.2023 14:02:52.000 GMT+0700,138.463,138.464,138.462,138.463,6.55
    17.07.2023 14:02:53.000 GMT+0700,138.462,138.462,138.462,138.462,2.65
    17.07.2023 14:02:55.000 GMT+0700,138.463,138.463,138.463,138.463,1.2
    17.07.2023 14:03:00.000 GMT+0700,138.464,138.464,138.463,138.463,4.4
    17.07.2023 14:03:01.000 GMT+0700,138.464,138.464,138.464,138.464,1.75
    17.07.2023 14:03:02.000 GMT+0700,138.463,138.463,138.462,138.463,7.700000000000001
    17.07.2023 14:03:03.000 GMT+0700,138.463,138.464,138.463,138.463,6.8
    17.07.2023 14:03:04.000 GMT+0700,138.463,138.463,138.463,138.463,5.3
    17.07.2023 14:03:05.000 GMT+0700,138.458,138.458,138.454,138.454,8.01
    17.07.2023 14:03:06.000 GMT+0700,138.454,138.454,138.450,138.450,9.250000000000002
    17.07.2023 14:03:08.000 GMT+0700,138.451,138.460,138.451,138.460,16.400000000000002
    17.07.2023 14:03:09.000 GMT+0700,138.460,138.464,138.460,138.464,7.700000000000001
    17.07.2023 14:03:10.000 GMT+0700,138.464,138.464,138.464,138.464,3.8500000000000005
    17.07.2023 14:03:11.000 GMT+0700,138.462,138.462,138.461,138.461,5.3
    17.07.2023 14:03:12.000 GMT+0700,138.461,138.461,138.460,138.460,5.3
    17.07.2023 14:03:13.000 GMT+0700,138.460,138.464,138.460,138.464,9.15
    17.07.2023 14:03:16.000 GMT+0700,138.462,138.462,138.461,138.461,5.3
    17.07.2023 14:03:17.000 GMT+0700,138.463,138.464,138.463,138.464,5.05
    17.07.2023 14:03:18.000 GMT+0700,138.464,138.464,138.464,138.464,2.4
    17.07.2023 14:03:19.000 GMT+0700,138.464,138.464,138.464,138.464,2.4
    17.07.2023 14:03:20.000 GMT+0700,138.463,138.464,138.463,138.464,2.4
    17.07.2023 14:03:21.000 GMT+0700,138.464,138.464,138.464,138.464,1.2
    17.07.2023 14:03:22.000 GMT+0700,138.464,138.464,138.464,138.464,1.2
    17.07.2023 14:03:23.000 GMT+0700,138.464,138.464,138.464,138.464,1.2
    17.07.2023 14:03:25.000 GMT+0700,138.462,138.462,138.462,138.462,3.1
    17.07.2023 14:03:28.000 GMT+0700,138.461,138.461,138.460,138.460,4.4
    17.07.2023 14:03:29.000 GMT+0700,138.462,138.464,138.462,138.464,2.4
    17.07.2023 14:03:30.000 GMT+0700,138.464,138.464,138.461,138.464,7.150000000000001
    17.07.2023 14:03:33.000 GMT+0700,138.463,138.463,138.461,138.461,5.3
    17.07.2023 14:03:34.000 GMT+0700,138.463,138.465,138.462,138.462,6.249999999999999
    17.07.2023 14:03:35.000 GMT+0700,138.462,138.463,138.462,138.463,2.9499999999999997
    17.07.2023 14:03:37.000 GMT+0700,138.462,138.464,138.462,138.464,7.1
    17.07.2023 14:03:40.000 GMT+0700,138.463,138.464,138.463,138.464,3.8500000000000005
    17.07.2023 14:03:41.000 GMT+0700,138.463,138.463,138.462,138.462,3.5
    17.07.2023 14:03:42.000 GMT+0700,138.463,138.463,138.463,138.463,1.2
    17.07.2023 14:03:44.000 GMT+0700,138.464,138.464,138.464,138.464,1.2
    17.07.2023 14:03:45.000 GMT+0700,138.464,138.464,138.464,138.464,1.2
    17.07.2023 14:03:46.000 GMT+0700,138.462,138.462,138.462,138.462,3.8500000000000005
    17.07.2023 14:03:47.000 GMT+0700,138.464,138.464,138.464,138.464,2.4
    17.07.2023 14:03:49.000 GMT+0700,138.463,138.463,138.463,138.463,2.65
    17.07.2023 14:03:51.000 GMT+0700,138.463,138.464,138.463,138.464,5.050000000000001
    17.07.2023 14:03:52.000 GMT+0700,138.464,138.464,138.464,138.464,1.2
    17.07.2023 14:03:56.000 GMT+0700,138.462,138.462,138.454,138.454,9.950000000000001
    17.07.2023 14:03:57.000 GMT+0700,138.453,138.454,138.453,138.454,2.5500000000000003
    17.07.2023 14:03:58.000 GMT+0700,138.455,138.455,138.455,138.455,1.2
    17.07.2023 14:03:59.000 GMT+0700,138.456,138.456,138.456,138.456,1.2
    17.07.2023 14:04:00.000 GMT+0700,138.455,138.455,138.455,138.455,1.2
    17.07.2023 14:04:01.000 GMT+0700,138.454,138.456,138.454,138.456,6
    17.07.2023 14:04:02.000 GMT+0700,138.455,138.461,138.455,138.461,7.700000000000001
    17.07.2023 14:04:03.000 GMT+0700,138.463,138.463,138.463,138.463,2.4
    17.07.2023 14:04:05.000 GMT+0700,138.462,138.462,138.462,138.462,2.65
    17.07.2023 14:04:06.000 GMT+0700,138.462,138.462,138.462,138.462,2.4
    17.07.2023 14:04:07.000 GMT+0700,138.463,138.464,138.463,138.464,2.4
    17.07.2023 14:04:08.000 GMT+0700,138.462,138.462,138.462,138.462,2.65
    17.07.2023 14:04:12.000 GMT+0700,138.464,138.464,138.464,138.464,1.2
    17.07.2023 14:04:13.000 GMT+0700,138.464,138.464,138.464,138.464,1.2
    17.07.2023 14:04:15.000 GMT+0700,138.463,138.464,138.462,138.464,5.35
    17.07.2023 14:04:17.000 GMT+0700,138.463,138.464,138.463,138.463,3.5999999999999996
    17.07.2023 14:04:18.000 GMT+0700,138.464,138.464,138.464,138.464,1.2
    17.07.2023 14:04:19.000 GMT+0700,138.463,138.465,138.463,138.465,4.8
    17.07.2023 14:04:20.000 GMT+0700,138.465,138.465,138.465,138.465,1.2
    17.07.2023 14:04:21.000 GMT+0700,138.465,138.465,138.465,138.465,2.4
    17.07.2023 14:04:22.000 GMT+0700,138.465,138.465,138.465,138.465,1.2
    17.07.2023 14:04:23.000 GMT+0700,138.465,138.465,138.465,138.465,1.2
    17.07.2023 14:04:25.000 GMT+0700,138.467,138.476,138.467,138.476,8.65
    17.07.2023 14:04:27.000 GMT+0700,138.477,138.477,138.477,138.477,1.2
    17.07.2023 14:04:29.000 GMT+0700,138.480,138.483,138.480,138.483,2.4
    17.07.2023 14:04:30.000 GMT+0700,138.485,138.485,138.485,138.485,1.2
    17.07.2023 14:04:33.000 GMT+0700,138.489,138.494,138.489,138.494,6.249999999999999
    17.07.2023 14:04:34.000 GMT+0700,138.492,138.492,138.492,138.492,2.65
    17.07.2023 14:04:36.000 GMT+0700,138.493,138.493,138.492,138.492,4.4
    17.07.2023 14:04:37.000 GMT+0700,138.491,138.491,138.490,138.490,6.500000000000001
    17.07.2023 14:04:40.000 GMT+0700,138.490,138.490,138.490,138.490,2.65
    17.07.2023 14:04:42.000 GMT+0700,138.490,138.490,138.490,138.490,2.65
    17.07.2023 14:04:43.000 GMT+0700,138.493,138.495,138.493,138.495,3.5999999999999996
    17.07.2023 14:04:44.000 GMT+0700,138.497,138.497,138.496,138.496,2.4
    17.07.2023 14:04:45.000 GMT+0700,138.496,138.497,138.494,138.494,5.6000000000000005
    17.07.2023 14:04:46.000 GMT+0700,138.499,138.501,138.499,138.501,4.8
    17.07.2023 14:04:47.000 GMT+0700,138.502,138.502,138.498,138.498,5.05
    17.07.2023 14:04:48.000 GMT+0700,138.496,138.499,138.496,138.499,9.98
    17.07.2023 14:04:49.000 GMT+0700,138.495,138.495,138.495,138.495,5.08
    17.07.2023 14:04:50.000 GMT+0700,138.496,138.500,138.496,138.500,6.500000000000001
    17.07.2023 14:04:51.000 GMT+0700,138.501,138.502,138.500,138.500,5.050000000000001
    17.07.2023 14:04:53.000 GMT+0700,138.499,138.499,138.498,138.498,5.3
    17.07.2023 14:04:54.000 GMT+0700,138.496,138.496,138.496,138.496,2.65
    17.07.2023 14:04:55.000 GMT+0700,138.496,138.499,138.496,138.498,8.7
    17.07.2023 14:04:56.000 GMT+0700,138.499,138.499,138.499,138.499,1.2
    17.07.2023 14:04:57.000 GMT+0700,138.498,138.498,138.494,138.495,4.15
    17.07.2023 14:04:58.000 GMT+0700,138.496,138.496,138.495,138.495,3.5
    17.07.2023 14:05:00.000 GMT+0700,138.496,138.496,138.490,138.490,11.65
    17.07.2023 14:05:01.000 GMT+0700,138.488,138.490,138.484,138.490,11.200000000000001
    17.07.2023 14:05:02.000 GMT+0700,138.490,138.490,138.490,138.490,3.8500000000000005
    17.07.2023 14:05:03.000 GMT+0700,138.493,138.493,138.490,138.490,7.3500000000000005
    17.07.2023 14:05:04.000 GMT+0700,138.491,138.494,138.490,138.494,6
    17.07.2023 14:05:06.000 GMT+0700,138.500,138.501,138.499,138.499,6
    17.07.2023 14:05:09.000 GMT+0700,138.501,138.501,138.501,138.501,2.4
    17.07.2023 14:05:10.000 GMT+0700,138.501,138.501,138.501,138.501,5.05
    17.07.2023 14:05:11.000 GMT+0700,138.502,138.502,138.502,138.502,1.2
    17.07.2023 14:05:12.000 GMT+0700,138.502,138.502,138.501,138.501,3.8500000000000005
    17.07.2023 14:05:13.000 GMT+0700,138.500,138.500,138.498,138.498,10.100000000000001
    17.07.2023 14:05:14.000 GMT+0700,138.497,138.499,138.494,138.499,10.4
    17.07.2023 14:05:15.000 GMT+0700,138.498,138.499,138.495,138.499,8.9
    17.07.2023 14:05:16.000 GMT+0700,138.497,138.497,138.497,138.497,1.2
    17.07.2023 14:05:17.000 GMT+0700,138.499,138.499,138.499,138.499,1.2
    17.07.2023 14:05:18.000 GMT+0700,138.498,138.498,138.498,138.498,2.65
    17.07.2023 14:05:19.000 GMT+0700,138.499,138.501,138.499,138.501,3.5999999999999996
    17.07.2023 14:05:20.000 GMT+0700,138.500,138.500,138.499,138.500,3.5999999999999996
    17.07.2023 14:05:21.000 GMT+0700,138.500,138.500,138.497,138.497,3.8500000000000005
    17.07.2023 14:05:22.000 GMT+0700,138.499,138.499,138.499,138.499,1.2
    17.07.2023 14:05:24.000 GMT+0700,138.507,138.507,138.503,138.503,7.4
    17.07.2023 14:05:25.000 GMT+0700,138.503,138.504,138.502,138.504,6.249999999999999
    17.07.2023 14:05:27.000 GMT+0700,138.504,138.504,138.504,138.504,1.2
    17.07.2023 14:05:28.000 GMT+0700,138.504,138.507,138.504,138.504,4.1499999999999995
    17.07.2023 14:05:29.000 GMT+0700,138.504,138.504,138.503,138.503,2.4
    17.07.2023 14:05:30.000 GMT+0700,138.506,138.506,138.504,138.504,3.5999999999999996
    17.07.2023 14:05:32.000 GMT+0700,138.508,138.509,138.507,138.508,6
    17.07.2023 14:05:33.000 GMT+0700,138.508,138.508,138.508,138.508,3.8500000000000005
    17.07.2023 14:05:34.000 GMT+0700,138.512,138.512,138.510,138.511,5.050000000000001
    17.07.2023 14:05:35.000 GMT+0700,138.510,138.510,138.510,138.510,4.8
    17.07.2023 14:05:36.000 GMT+0700,138.509,138.511,138.509,138.510,3.5999999999999996
    17.07.2023 14:05:37.000 GMT+0700,138.510,138.510,138.504,138.504,5.32
    17.07.2023 14:05:38.000 GMT+0700,138.505,138.505,138.505,138.505,2.4
    17.07.2023 14:05:40.000 GMT+0700,138.503,138.503,138.503,138.503,1.2
    17.07.2023 14:05:41.000 GMT+0700,138.503,138.509,138.503,138.509,3.5999999999999996
    17.07.2023 14:05:42.000 GMT+0700,138.509,138.509,138.508,138.509,6
    17.07.2023 14:05:43.000 GMT+0700,138.507,138.507,138.507,138.507,1.2
    17.07.2023 14:05:44.000 GMT+0700,138.504,138.504,138.504,138.504,2.4
    17.07.2023 14:05:45.000 GMT+0700,138.503,138.503,138.498,138.498,5.800000000000001
    17.07.2023 14:05:46.000 GMT+0700,138.499,138.499,138.499,138.499,3.5999999999999996
    17.07.2023 14:05:47.000 GMT+0700,138.496,138.496,138.496,138.496,9.35
    17.07.2023 14:05:48.000 GMT+0700,138.496,138.496,138.496,138.496,1.2
    17.07.2023 14:05:49.000 GMT+0700,138.495,138.497,138.495,138.495,9.450000000000001
    17.07.2023 14:05:50.000 GMT+0700,138.496,138.496,138.491,138.493,10.1
    17.07.2023 14:05:52.000 GMT+0700,138.493,138.494,138.493,138.494,3.8500000000000005
    17.07.2023 14:05:53.000 GMT+0700,138.494,138.494,138.491,138.492,15.8
    17.07.2023 14:05:54.000 GMT+0700,138.494,138.494,138.494,138.494,1.2
    17.07.2023 14:05:56.000 GMT+0700,138.495,138.495,138.495,138.495,1.2
    17.07.2023 14:05:57.000 GMT+0700,138.493,138.500,138.493,138.500,7.2
    17.07.2023 14:05:58.000 GMT+0700,138.499,138.499,138.499,138.499,3.5999999999999996
    17.07.2023 14:06:02.000 GMT+0700,138.503,138.503,138.503,138.503,2.4
    17.07.2023 14:06:03.000 GMT+0700,138.505,138.508,138.505,138.508,10.350000000000001
    17.07.2023 14:06:04.000 GMT+0700,138.506,138.506,138.506,138.506,3.8500000000000005
    17.07.2023 14:06:05.000 GMT+0700,138.505,138.509,138.503,138.509,12.500000000000002
    17.07.2023 14:06:06.000 GMT+0700,138.510,138.512,138.510,138.512,4.8
    17.07.2023 14:06:07.000 GMT+0700,138.513,138.513,138.510,138.511,4.8
    17.07.2023 14:06:08.000 GMT+0700,138.511,138.511,138.511,138.511,1.2
    17.07.2023 14:06:11.000 GMT+0700,138.510,138.511,138.510,138.511,2.4
    17.07.2023 14:06:12.000 GMT+0700,138.511,138.511,138.511,138.511,1.2
    17.07.2023 14:06:13.000 GMT+0700,138.511,138.511,138.511,138.511,2.4
    17.07.2023 14:06:15.000 GMT+0700,138.505,138.505,138.504,138.505,6.15
    17.07.2023 14:06:16.000 GMT+0700,138.505,138.505,138.501,138.501,2.4
    17.07.2023 14:06:17.000 GMT+0700,138.501,138.501,138.500,138.500,2.4
    17.07.2023 14:06:18.000 GMT+0700,138.500,138.500,138.498,138.499,6
    17.07.2023 14:06:19.000 GMT+0700,138.498,138.498,138.498,138.498,3.8500000000000005
    17.07.2023 14:06:20.000 GMT+0700,138.500,138.500,138.500,138.500,1.2
    17.07.2023 14:06:21.000 GMT+0700,138.500,138.500,138.500,138.500,1.2
    17.07.2023 14:06:22.000 GMT+0700,138.500,138.501,138.500,138.500,6.249999999999999
    17.07.2023 14:06:24.000 GMT+0700,138.500,138.500,138.500,138.500,2.65
    17.07.2023 14:06:28.000 GMT+0700,138.499,138.499,138.499,138.499,5.3
    17.07.2023 14:06:29.000 GMT+0700,138.495,138.495,138.495,138.495,2.2
    17.07.2023 14:06:30.000 GMT+0700,138.494,138.495,138.490,138.490,12.33
    17.07.2023 14:06:31.000 GMT+0700,138.493,138.499,138.493,138.495,6.55
    17.07.2023 14:06:32.000 GMT+0700,138.494,138.494,138.494,138.494,2.4
    17.07.2023 14:06:33.000 GMT+0700,138.495,138.495,138.495,138.495,3.5999999999999996
    17.07.2023 14:06:35.000 GMT+0700,138.493,138.494,138.493,138.494,2.4
    17.07.2023 14:06:36.000 GMT+0700,138.490,138.490,138.489,138.489,2.4
    17.07.2023 14:06:38.000 GMT+0700,138.490,138.490,138.490,138.490,2.4
    17.07.2023 14:06:40.000 GMT+0700,138.489,138.489,138.489,138.489,1.2
    17.07.2023 14:06:41.000 GMT+0700,138.483,138.484,138.482,138.482,6.77
    17.07.2023 14:06:42.000 GMT+0700,138.481,138.481,138.479,138.480,6.3999999999999995
    17.07.2023 14:06:43.000 GMT+0700,138.480,138.480,138.480,138.480,1.2
    17.07.2023 14:06:47.000 GMT+0700,138.479,138.479,138.479,138.479,2.65
    17.07.2023 14:06:49.000 GMT+0700,138.479,138.485,138.479,138.485,5.050000000000001
    17.07.2023 14:06:50.000 GMT+0700,138.485,138.485,138.485,138.485,1.2
    17.07.2023 14:06:53.000 GMT+0700,138.482,138.482,138.482,138.482,2.65
    17.07.2023 14:06:54.000 GMT+0700,138.481,138.481,138.480,138.480,3.8500000000000005
    17.07.2023 14:06:55.000 GMT+0700,138.478,138.478,138.478,138.478,6.249999999999999
    17.07.2023 14:06:56.000 GMT+0700,138.476,138.476,138.475,138.475,2.9499999999999997
    17.07.2023 14:06:57.000 GMT+0700,138.474,138.474,138.474,138.474,2.4
    17.07.2023 14:06:59.000 GMT+0700,138.475,138.475,138.475,138.475,1.2
    17.07.2023 14:07:00.000 GMT+0700,138.474,138.480,138.474,138.480,3.5999999999999996
    17.07.2023 14:07:01.000 GMT+0700,138.480,138.480,138.477,138.479,10.65
    17.07.2023 14:07:02.000 GMT+0700,138.480,138.480,138.480,138.480,1.75
    17.07.2023 14:07:03.000 GMT+0700,138.479,138.483,138.479,138.481,9.450000000000001
    17.07.2023 14:07:04.000 GMT+0700,138.482,138.482,138.480,138.480,6
    17.07.2023 14:07:05.000 GMT+0700,138.481,138.481,138.481,138.481,1.2
    17.07.2023 14:07:06.000 GMT+0700,138.482,138.484,138.482,138.484,3.5999999999999996
    17.07.2023 14:07:07.000 GMT+0700,138.482,138.482,138.482,138.482,2.4
    17.07.2023 14:07:08.000 GMT+0700,138.482,138.482,138.478,138.480,6
    17.07.2023 14:07:09.000 GMT+0700,138.480,138.480,138.479,138.479,3.5999999999999996
    17.07.2023 14:07:11.000 GMT+0700,138.479,138.479,138.479,138.479,1.2
    17.07.2023 14:07:12.000 GMT+0700,138.480,138.480,138.480,138.480,3.5999999999999996
    17.07.2023 14:07:13.000 GMT+0700,138.479,138.484,138.479,138.484,3.5999999999999996
    17.07.2023 14:07:15.000 GMT+0700,138.482,138.482,138.482,138.482,1.2
    17.07.2023 14:07:16.000 GMT+0700,138.481,138.481,138.480,138.480,3.5999999999999996
    17.07.2023 14:07:17.000 GMT+0700,138.480,138.480,138.473,138.473,9.850000000000001
    17.07.2023 14:07:18.000 GMT+0700,138.472,138.472,138.472,138.472,1.2
    17.07.2023 14:07:19.000 GMT+0700,138.473,138.473,138.473,138.473,1.2
    17.07.2023 14:07:20.000 GMT+0700,138.474,138.475,138.474,138.474,3.5999999999999996
    17.07.2023 14:07:23.000 GMT+0700,138.474,138.474,138.474,138.474,1.2
    17.07.2023 14:07:24.000 GMT+0700,138.474,138.474,138.474,138.474,1.2
    17.07.2023 14:07:27.000 GMT+0700,138.472,138.472,138.471,138.472,3.5999999999999996
    17.07.2023 14:07:28.000 GMT+0700,138.472,138.473,138.472,138.473,2.4
    17.07.2023 14:07:29.000 GMT+0700,138.474,138.474,138.472,138.472,3.5999999999999996
    17.07.2023 14:07:30.000 GMT+0700,138.473,138.474,138.473,138.474,3.5999999999999996
    17.07.2023 14:07:31.000 GMT+0700,138.474,138.474,138.473,138.473,2.4
    17.07.2023 14:07:33.000 GMT+0700,138.472,138.472,138.472,138.472,1.2
    17.07.2023 14:07:34.000 GMT+0700,138.472,138.472,138.471,138.471,2.4
    17.07.2023 14:07:35.000 GMT+0700,138.473,138.473,138.473,138.473,2.4
    17.07.2023 14:07:36.000 GMT+0700,138.473,138.473,138.473,138.473,1.2
    17.07.2023 14:07:38.000 GMT+0700,138.473,138.473,138.473,138.473,1.2
    17.07.2023 14:07:39.000 GMT+0700,138.472,138.472,138.467,138.467,7.2
    17.07.2023 14:07:40.000 GMT+0700,138.466,138.466,138.462,138.462,7.700000000000001
    17.07.2023 14:07:41.000 GMT+0700,138.462,138.462,138.462,138.462,2.65
    17.07.2023 14:07:43.000 GMT+0700,138.464,138.472,138.464,138.472,4.8
    17.07.2023 14:07:44.000 GMT+0700,138.474,138.474,138.474,138.474,1.2
    17.07.2023 14:07:45.000 GMT+0700,138.474,138.474,138.474,138.474,1.2
    17.07.2023 14:07:46.000 GMT+0700,138.473,138.473,138.471,138.471,4.8
    17.07.2023 14:07:48.000 GMT+0700,138.475,138.484,138.475,138.484,7.73
    17.07.2023 14:07:55.000 GMT+0700,138.482,138.482,138.482,138.482,2.65
    17.07.2023 14:07:56.000 GMT+0700,138.483,138.483,138.483,138.483,3.8500000000000005
    17.07.2023 14:08:02.000 GMT+0700,138.482,138.482,138.482,138.482,6.2
    17.07.2023 14:08:03.000 GMT+0700,138.483,138.483,138.483,138.483,2.4
    17.07.2023 14:08:05.000 GMT+0700,138.482,138.482,138.480,138.480,7.95
    17.07.2023 14:08:07.000 GMT+0700,138.480,138.480,138.480,138.480,2.65
    17.07.2023 14:08:08.000 GMT+0700,138.480,138.480,138.480,138.480,2.65
    17.07.2023 14:08:09.000 GMT+0700,138.475,138.475,138.475,138.475,4.37
    17.07.2023 14:08:10.000 GMT+0700,138.474,138.474,138.474,138.474,2.65
    17.07.2023 14:08:11.000 GMT+0700,138.474,138.474,138.474,138.474,2.65
    17.07.2023 14:08:13.000 GMT+0700,138.474,138.480,138.474,138.479,10.350000000000001
    17.07.2023 14:08:14.000 GMT+0700,138.479,138.480,138.479,138.480,3.8500000000000005
    17.07.2023 14:08:15.000 GMT+0700,138.480,138.480,138.480,138.480,2.65
    17.07.2023 14:08:16.000 GMT+0700,138.478,138.478,138.476,138.476,3.8500000000000005
    17.07.2023 14:08:17.000 GMT+0700,138.479,138.479,138.479,138.479,2.4
    17.07.2023 14:08:18.000 GMT+0700,138.479,138.479,138.476,138.476,6.15
    17.07.2023 14:08:20.000 GMT+0700,138.479,138.479,138.479,138.479,1.2
    17.07.2023 14:08:21.000 GMT+0700,138.480,138.481,138.480,138.481,2.4
    17.07.2023 14:08:22.000 GMT+0700,138.482,138.482,138.482,138.482,1.2
    17.07.2023 14:08:26.000 GMT+0700,138.484,138.484,138.484,138.484,1.2
    17.07.2023 14:08:29.000 GMT+0700,138.482,138.482,138.482,138.482,2.65
    17.07.2023 14:08:30.000 GMT+0700,138.481,138.481,138.481,138.481,1.2
    17.07.2023 14:08:31.000 GMT+0700,138.482,138.482,138.482,138.482,2.4
    17.07.2023 14:08:32.000 GMT+0700,138.482,138.482,138.474,138.477,10.950000000000001
    17.07.2023 14:08:33.000 GMT+0700,138.477,138.477,138.477,138.477,1.2
    17.07.2023 14:08:34.000 GMT+0700,138.475,138.475,138.474,138.474,3.8500000000000005
    17.07.2023 14:08:36.000 GMT+0700,138.474,138.474,138.473,138.473,3.8500000000000005
    17.07.2023 14:08:37.000 GMT+0700,138.480,138.481,138.480,138.480,5.35
    17.07.2023 14:08:38.000 GMT+0700,138.480,138.480,138.474,138.474,7.8
    17.07.2023 14:08:39.000 GMT+0700,138.474,138.474,138.474,138.474,3.5999999999999996
    17.07.2023 14:08:40.000 GMT+0700,138.474,138.474,138.474,138.474,1.2
    17.07.2023 14:08:41.000 GMT+0700,138.474,138.474,138.474,138.474,1.2
    17.07.2023 14:08:43.000 GMT+0700,138.472,138.472,138.472,138.472,1.2
    17.07.2023 14:08:44.000 GMT+0700,138.471,138.471,138.471,138.471,3.8500000000000005
    17.07.2023 14:08:48.000 GMT+0700,138.471,138.471,138.471,138.471,2.4
    17.07.2023 14:08:49.000 GMT+0700,138.472,138.474,138.472,138.474,2.4
    17.07.2023 14:08:50.000 GMT+0700,138.470,138.470,138.470,138.470,2.2
    17.07.2023 14:08:51.000 GMT+0700,138.470,138.470,138.470,138.470,2.4
    17.07.2023 14:08:53.000 GMT+0700,138.467,138.467,138.466,138.466,4.3
    17.07.2023 14:08:54.000 GMT+0700,138.465,138.465,138.461,138.465,10.350000000000001
    17.07.2023 14:08:55.000 GMT+0700,138.464,138.464,138.464,138.464,2.65
    17.07.2023 14:08:56.000 GMT+0700,138.463,138.463,138.463,138.463,2.65
    17.07.2023 14:08:57.000 GMT+0700,138.463,138.463,138.461,138.461,7.700000000000001
    17.07.2023 14:08:58.000 GMT+0700,138.461,138.463,138.461,138.463,3.5999999999999996
    17.07.2023 14:08:59.000 GMT+0700,138.462,138.462,138.461,138.461,5.3
    17.07.2023 14:09:03.000 GMT+0700,138.463,138.463,138.462,138.462,3.8500000000000005
    17.07.2023 14:09:04.000 GMT+0700,138.461,138.461,138.461,138.461,1.2
    17.07.2023 14:09:06.000 GMT+0700,138.460,138.460,138.452,138.453,8.9
    17.07.2023 14:09:07.000 GMT+0700,138.453,138.453,138.452,138.452,2.4
    17.07.2023 14:09:08.000 GMT+0700,138.452,138.452,138.452,138.452,1.2
    17.07.2023 14:09:09.000 GMT+0700,138.452,138.452,138.452,138.452,1.2
    17.07.2023 14:09:10.000 GMT+0700,138.452,138.452,138.451,138.452,3.5999999999999996
    17.07.2023 14:09:11.000 GMT+0700,138.453,138.453,138.453,138.453,3.8500000000000005
    17.07.2023 14:09:12.000 GMT+0700,138.454,138.454,138.454,138.454,2.4
    17.07.2023 14:09:13.000 GMT+0700,138.454,138.454,138.453,138.453,3.8500000000000005
    17.07.2023 14:09:16.000 GMT+0700,138.453,138.454,138.453,138.454,3.8500000000000005
    17.07.2023 14:09:17.000 GMT+0700,138.455,138.459,138.455,138.457,6.799999999999999
    17.07.2023 14:09:18.000 GMT+0700,138.455,138.455,138.455,138.455,4.3
    17.07.2023 14:09:22.000 GMT+0700,138.456,138.457,138.456,138.456,7.1
    17.07.2023 14:09:23.000 GMT+0700,138.456,138.456,138.456,138.456,3.8500000000000005
    17.07.2023 14:09:24.000 GMT+0700,138.454,138.454,138.454,138.454,2.4
    17.07.2023 14:09:25.000 GMT+0700,138.455,138.455,138.455,138.455,1.2
    17.07.2023 14:09:27.000 GMT+0700,138.452,138.453,138.452,138.453,3.5999999999999996
    17.07.2023 14:09:28.000 GMT+0700,138.453,138.453,138.453,138.453,1.2
    17.07.2023 14:09:29.000 GMT+0700,138.453,138.454,138.453,138.454,2.4
    17.07.2023 14:09:30.000 GMT+0700,138.455,138.455,138.454,138.454,3.09
    17.07.2023 14:09:31.000 GMT+0700,138.454,138.454,138.453,138.453,4.8
    17.07.2023 14:09:32.000 GMT+0700,138.453,138.453,138.453,138.453,1.2
    17.07.2023 14:09:33.000 GMT+0700,138.449,138.449,138.445,138.445,6.3999999999999995
    17.07.2023 14:09:34.000 GMT+0700,138.446,138.446,138.444,138.444,6.500000000000001
    17.07.2023 14:09:35.000 GMT+0700,138.443,138.445,138.443,138.445,3.4
    17.07.2023 14:09:36.000 GMT+0700,138.445,138.445,138.441,138.441,5.6
    17.07.2023 14:09:37.000 GMT+0700,138.437,138.439,138.437,138.439,6.500000000000001
    17.07.2023 14:09:38.000 GMT+0700,138.440,138.441,138.436,138.437,8.55
    17.07.2023 14:09:39.000 GMT+0700,138.436,138.436,138.436,138.436,1.2
    17.07.2023 14:09:40.000 GMT+0700,138.435,138.435,138.435,138.435,3.8500000000000005
    17.07.2023 14:09:41.000 GMT+0700,138.435,138.435,138.433,138.433,6.249999999999999
    17.07.2023 14:09:42.000 GMT+0700,138.432,138.437,138.432,138.436,9.850000000000001
    17.07.2023 14:09:43.000 GMT+0700,138.435,138.436,138.435,138.435,6.250000000000001
    17.07.2023 14:09:44.000 GMT+0700,138.435,138.443,138.435,138.443,7.2
    17.07.2023 14:09:45.000 GMT+0700,138.443,138.444,138.441,138.444,6.249999999999999
    17.07.2023 14:09:46.000 GMT+0700,138.444,138.445,138.442,138.442,6
    17.07.2023 14:09:50.000 GMT+0700,138.442,138.442,138.442,138.442,3.5999999999999996
    17.07.2023 14:09:51.000 GMT+0700,138.439,138.440,138.436,138.436,6.800000000000001
    17.07.2023 14:09:53.000 GMT+0700,138.436,138.436,138.436,138.436,1.2
    17.07.2023 14:09:55.000 GMT+0700,138.436,138.436,138.436,138.436,3.8500000000000005
    17.07.2023 14:09:57.000 GMT+0700,138.436,138.436,138.432,138.432,6.250000000000001
    17.07.2023 14:09:58.000 GMT+0700,138.431,138.432,138.431,138.432,2.4
    17.07.2023 14:10:00.000 GMT+0700,138.431,138.432,138.431,138.432,6.250000000000001
    17.07.2023 14:10:02.000 GMT+0700,138.432,138.433,138.432,138.433,2.4
    17.07.2023 14:10:03.000 GMT+0700,138.434,138.434,138.431,138.431,3.8500000000000005
    17.07.2023 14:10:05.000 GMT+0700,138.431,138.431,138.431,138.431,7.700000000000001
    17.07.2023 14:10:06.000 GMT+0700,138.433,138.433,138.433,138.433,1.2
    17.07.2023 14:10:07.000 GMT+0700,138.434,138.434,138.434,138.434,3.5999999999999996
    17.07.2023 14:10:08.000 GMT+0700,138.434,138.434,138.432,138.432,6.250000000000001
    17.07.2023 14:10:09.000 GMT+0700,138.432,138.436,138.432,138.435,3.5999999999999996
    17.07.2023 14:10:10.000 GMT+0700,138.439,138.444,138.439,138.444,4.119999999999999
    17.07.2023 14:10:11.000 GMT+0700,138.452,138.452,138.449,138.450,9.850000000000001
    17.07.2023 14:10:12.000 GMT+0700,138.449,138.455,138.449,138.454,9.450000000000001
    17.07.2023 14:10:13.000 GMT+0700,138.455,138.455,138.452,138.452,4.8
    17.07.2023 14:10:14.000 GMT+0700,138.453,138.453,138.453,138.453,1.2
    17.07.2023 14:10:15.000 GMT+0700,138.453,138.453,138.453,138.453,1.2
    17.07.2023 14:10:16.000 GMT+0700,138.453,138.455,138.453,138.455,6.249999999999999
    17.07.2023 14:10:17.000 GMT+0700,138.454,138.454,138.454,138.454,1.2
    17.07.2023 14:10:18.000 GMT+0700,138.455,138.455,138.453,138.454,4.8
    17.07.2023 14:10:19.000 GMT+0700,138.453,138.453,138.453,138.453,2.65
    17.07.2023 14:10:20.000 GMT+0700,138.454,138.454,138.454,138.454,2.65
    17.07.2023 14:10:21.000 GMT+0700,138.454,138.455,138.454,138.455,4.8
    17.07.2023 14:10:22.000 GMT+0700,138.453,138.453,138.453,138.453,5.05
    17.07.2023 14:10:24.000 GMT+0700,138.454,138.454,138.454,138.454,1.2
    17.07.2023 14:10:25.000 GMT+0700,138.453,138.453,138.453,138.453,2.65
    17.07.2023 14:10:28.000 GMT+0700,138.455,138.455,138.455,138.455,1.2
    17.07.2023 14:10:29.000 GMT+0700,138.455,138.455,138.455,138.455,1.2
    17.07.2023 14:10:30.000 GMT+0700,138.455,138.455,138.455,138.455,1.2
    17.07.2023 14:10:32.000 GMT+0700,138.454,138.455,138.453,138.453,3.7499999999999996
    17.07.2023 14:10:33.000 GMT+0700,138.452,138.452,138.452,138.452,1.2
    17.07.2023 14:10:35.000 GMT+0700,138.452,138.452,138.452,138.452,1.2
    17.07.2023 14:10:36.000 GMT+0700,138.454,138.454,138.454,138.454,2.4
    17.07.2023 14:10:39.000 GMT+0700,138.452,138.452,138.452,138.452,3.8500000000000005
    17.07.2023 14:10:40.000 GMT+0700,138.451,138.451,138.445,138.445,8.75
    17.07.2023 14:10:41.000 GMT+0700,138.444,138.444,138.444,138.444,1.2
    17.07.2023 14:10:42.000 GMT+0700,138.444,138.444,138.444,138.444,2.65
    17.07.2023 14:10:46.000 GMT+0700,138.445,138.445,138.445,138.445,1.2
    17.07.2023 14:10:49.000 GMT+0700,138.444,138.444,138.442,138.442,5.3
    17.07.2023 14:10:53.000 GMT+0700,138.444,138.444,138.444,138.444,1.2
    17.07.2023 14:10:54.000 GMT+0700,138.444,138.444,138.444,138.444,1.2
    17.07.2023 14:10:55.000 GMT+0700,138.443,138.443,138.443,138.443,1.2
    17.07.2023 14:10:56.000 GMT+0700,138.444,138.444,138.444,138.444,1.2
    17.07.2023 14:10:58.000 GMT+0700,138.443,138.443,138.443,138.443,2.65
    17.07.2023 14:10:59.000 GMT+0700,138.442,138.442,138.442,138.442,5.3
    17.07.2023 14:11:00.000 GMT+0700,138.444,138.444,138.444,138.444,1.2
    17.07.2023 14:11:01.000 GMT+0700,138.442,138.442,138.442,138.442,1.75
    17.07.2023 14:11:09.000 GMT+0700,138.441,138.441,138.441,138.441,2.65
    17.07.2023 14:11:13.000 GMT+0700,138.442,138.444,138.442,138.444,2.4
    17.07.2023 14:11:17.000 GMT+0700,138.449,138.449,138.446,138.446,3.8500000000000005
    17.07.2023 14:11:19.000 GMT+0700,138.445,138.445,138.445,138.445,1.2
    17.07.2023 14:11:20.000 GMT+0700,138.443,138.443,138.443,138.443,2.65
    17.07.2023 14:11:21.000 GMT+0700,138.444,138.444,138.441,138.441,5.6
    17.07.2023 14:11:23.000 GMT+0700,138.442,138.442,138.442,138.442,2.65
    17.07.2023 14:11:25.000 GMT+0700,138.442,138.442,138.442,138.442,2.65
    17.07.2023 14:11:27.000 GMT+0700,138.444,138.444,138.444,138.444,1.2
    17.07.2023 14:11:30.000 GMT+0700,138.442,138.442,138.442,138.442,1.2
    17.07.2023 14:11:31.000 GMT+0700,138.442,138.442,138.442,138.442,1.75
    17.07.2023 14:11:32.000 GMT+0700,138.441,138.441,138.441,138.441,2.65
    17.07.2023 14:11:33.000 GMT+0700,138.438,138.438,138.436,138.437,3.5999999999999996
    17.07.2023 14:11:34.000 GMT+0700,138.435,138.435,138.434,138.434,3.8500000000000005
    17.07.2023 14:11:35.000 GMT+0700,138.434,138.434,138.433,138.433,6.500000000000001
    17.07.2023 14:11:36.000 GMT+0700,138.434,138.434,138.432,138.432,6.500000000000001
    17.07.2023 14:11:38.000 GMT+0700,138.432,138.432,138.432,138.432,2.65
    17.07.2023 14:11:39.000 GMT+0700,138.433,138.433,138.433,138.433,1.2
    17.07.2023 14:11:42.000 GMT+0700,138.432,138.433,138.432,138.433,3.8500000000000005
    17.07.2023 14:11:44.000 GMT+0700,138.433,138.433,138.433,138.433,1.2
    17.07.2023 14:11:46.000 GMT+0700,138.434,138.434,138.433,138.433,3.8500000000000005
    17.07.2023 14:11:47.000 GMT+0700,138.434,138.438,138.433,138.437,12.64
    17.07.2023 14:11:48.000 GMT+0700,138.436,138.436,138.436,138.436,3.1
    17.07.2023 14:11:49.000 GMT+0700,138.441,138.442,138.441,138.442,5.050000000000001
    17.07.2023 14:11:50.000 GMT+0700,138.444,138.444,138.444,138.444,1.2
    17.07.2023 14:11:51.000 GMT+0700,138.444,138.444,138.444,138.444,1.2
    17.07.2023 14:11:52.000 GMT+0700,138.443,138.443,138.443,138.443,3.75
    17.07.2023 14:11:54.000 GMT+0700,138.441,138.442,138.441,138.442,3.5999999999999996
    17.07.2023 14:11:56.000 GMT+0700,138.442,138.442,138.442,138.442,2.4
    17.07.2023 14:11:57.000 GMT+0700,138.442,138.442,138.441,138.442,3.5999999999999996
    17.07.2023 14:11:58.000 GMT+0700,138.444,138.445,138.444,138.445,3.5999999999999996
    17.07.2023 14:11:59.000 GMT+0700,138.444,138.444,138.444,138.444,1.2
    17.07.2023 14:12:00.000 GMT+0700,138.444,138.444,138.444,138.444,1.2
    17.07.2023 14:12:01.000 GMT+0700,138.444,138.444,138.444,138.444,1.2
    17.07.2023 14:12:02.000 GMT+0700,138.443,138.444,138.442,138.444,4.8
    17.07.2023 14:12:04.000 GMT+0700,138.443,138.443,138.441,138.441,4.3
    17.07.2023 14:12:06.000 GMT+0700,138.441,138.444,138.441,138.442,6.500000000000001
    17.07.2023 14:12:10.000 GMT+0700,138.441,138.441,138.441,138.441,1.2
    17.07.2023 14:12:11.000 GMT+0700,138.442,138.444,138.442,138.444,2.4
    17.07.2023 14:12:12.000 GMT+0700,138.445,138.445,138.445,138.445,1.2
    17.07.2023 14:12:14.000 GMT+0700,138.442,138.442,138.442,138.442,1.75
    17.07.2023 14:12:15.000 GMT+0700,138.445,138.445,138.445,138.445,1.2
    17.07.2023 14:12:17.000 GMT+0700,138.445,138.445,138.445,138.445,1.2
    17.07.2023 14:12:18.000 GMT+0700,138.447,138.447,138.447,138.447,2.4
    17.07.2023 14:12:19.000 GMT+0700,138.447,138.447,138.447,138.447,1.2
    17.07.2023 14:12:21.000 GMT+0700,138.449,138.449,138.446,138.446,8.48
    17.07.2023 14:12:22.000 GMT+0700,138.446,138.446,138.445,138.445,4.1499999999999995
    17.07.2023 14:12:23.000 GMT+0700,138.445,138.445,138.445,138.445,1.2
    17.07.2023 14:12:25.000 GMT+0700,138.442,138.442,138.442,138.442,2.65
    17.07.2023 14:12:26.000 GMT+0700,138.444,138.444,138.444,138.444,3.8500000000000005
    17.07.2023 14:12:27.000 GMT+0700,138.444,138.444,138.442,138.442,4.4
    17.07.2023 14:12:29.000 GMT+0700,138.443,138.443,138.443,138.443,2.65
    17.07.2023 14:12:30.000 GMT+0700,138.444,138.444,138.442,138.442,4.390000000000001
    17.07.2023 14:12:31.000 GMT+0700,138.443,138.447,138.442,138.442,8.549999999999999
    17.07.2023 14:12:32.000 GMT+0700,138.441,138.443,138.441,138.443,7.95
    17.07.2023 14:12:33.000 GMT+0700,138.442,138.442,138.442,138.442,2.65
    17.07.2023 14:12:34.000 GMT+0700,138.443,138.443,138.443,138.443,1.2
    17.07.2023 14:12:35.000 GMT+0700,138.442,138.442,138.442,138.442,2.65
    17.07.2023 14:12:36.000 GMT+0700,138.443,138.443,138.443,138.443,1.2
    17.07.2023 14:12:38.000 GMT+0700,138.444,138.444,138.444,138.444,2.4
    17.07.2023 14:12:39.000 GMT+0700,138.443,138.444,138.443,138.444,2.4
    17.07.2023 14:12:40.000 GMT+0700,138.445,138.445,138.445,138.445,2.4
    17.07.2023 14:12:42.000 GMT+0700,138.448,138.449,138.446,138.446,7.45
    17.07.2023 14:12:43.000 GMT+0700,138.445,138.446,138.445,138.446,3.5999999999999996
    17.07.2023 14:12:44.000 GMT+0700,138.448,138.449,138.448,138.449,2.4
    17.07.2023 14:12:45.000 GMT+0700,138.450,138.455,138.450,138.455,12.380000000000003
    17.07.2023 14:12:46.000 GMT+0700,138.455,138.460,138.455,138.460,4.8
    17.07.2023 14:12:47.000 GMT+0700,138.462,138.462,138.461,138.461,2.4
    17.07.2023 14:12:48.000 GMT+0700,138.462,138.466,138.462,138.466,7.450000000000002
    17.07.2023 14:12:49.000 GMT+0700,138.464,138.465,138.464,138.465,3.8500000000000005
    17.07.2023 14:12:54.000 GMT+0700,138.470,138.470,138.470,138.470,2.4
    17.07.2023 14:12:56.000 GMT+0700,138.470,138.470,138.470,138.470,3.5999999999999996
    17.07.2023 14:12:57.000 GMT+0700,138.470,138.476,138.470,138.476,7.450000000000002
    17.07.2023 14:12:58.000 GMT+0700,138.474,138.475,138.473,138.475,9.8
    17.07.2023 14:12:59.000 GMT+0700,138.474,138.474,138.474,138.474,1.8
    17.07.2023 14:13:00.000 GMT+0700,138.473,138.473,138.473,138.473,1.2
    17.07.2023 14:13:01.000 GMT+0700,138.479,138.480,138.479,138.480,3.8500000000000005
    17.07.2023 14:13:02.000 GMT+0700,138.482,138.482,138.482,138.482,2.4
    17.07.2023 14:13:03.000 GMT+0700,138.481,138.481,138.479,138.480,5.199999999999999
    17.07.2023 14:13:05.000 GMT+0700,138.479,138.479,138.479,138.479,1.2
    17.07.2023 14:13:06.000 GMT+0700,138.480,138.480,138.480,138.480,1.2
    17.07.2023 14:13:07.000 GMT+0700,138.479,138.480,138.479,138.480,3.8500000000000005
    17.07.2023 14:13:08.000 GMT+0700,138.482,138.482,138.482,138.482,1.2
    17.07.2023 14:13:09.000 GMT+0700,138.485,138.488,138.485,138.488,3.8500000000000005
    17.07.2023 14:13:10.000 GMT+0700,138.488,138.489,138.486,138.489,7.700000000000001
    17.07.2023 14:13:11.000 GMT+0700,138.489,138.491,138.489,138.491,5.050000000000001
    17.07.2023 14:13:13.000 GMT+0700,138.490,138.491,138.490,138.491,3.8500000000000005
    17.07.2023 14:13:14.000 GMT+0700,138.491,138.501,138.491,138.500,7.700000000000001
    17.07.2023 14:13:15.000 GMT+0700,138.502,138.507,138.502,138.505,8.65
    17.07.2023 14:13:16.000 GMT+0700,138.505,138.506,138.505,138.506,9.15
    17.07.2023 14:13:18.000 GMT+0700,138.507,138.511,138.507,138.511,4.8
    17.07.2023 14:13:20.000 GMT+0700,138.510,138.510,138.510,138.510,3.8500000000000005
    17.07.2023 14:13:21.000 GMT+0700,138.510,138.510,138.510,138.510,2.65
    17.07.2023 14:13:22.000 GMT+0700,138.512,138.514,138.512,138.514,4.8
    17.07.2023 14:13:23.000 GMT+0700,138.514,138.514,138.514,138.514,4.8
    17.07.2023 14:13:24.000 GMT+0700,138.514,138.514,138.513,138.514,6.249999999999999
    17.07.2023 14:13:28.000 GMT+0700,138.515,138.516,138.514,138.514,9.700000000000001
    17.07.2023 14:13:29.000 GMT+0700,138.529,138.531,138.528,138.530,8.770000000000001
    17.07.2023 14:13:30.000 GMT+0700,138.528,138.528,138.526,138.526,6.95
    17.07.2023 14:13:33.000 GMT+0700,138.528,138.530,138.528,138.530,2.4
    17.07.2023 14:13:34.000 GMT+0700,138.530,138.530,138.524,138.524,5.35
    17.07.2023 14:13:35.000 GMT+0700,138.523,138.528,138.523,138.528,9.450000000000001
    17.07.2023 14:13:36.000 GMT+0700,138.530,138.530,138.530,138.530,1.2
    17.07.2023 14:13:37.000 GMT+0700,138.528,138.528,138.528,138.528,2.65
    17.07.2023 14:13:40.000 GMT+0700,138.529,138.531,138.529,138.531,3.5999999999999996
    17.07.2023 14:13:41.000 GMT+0700,138.534,138.541,138.534,138.541,7.2
    17.07.2023 14:13:43.000 GMT+0700,138.542,138.542,138.542,138.542,1.2
    17.07.2023 14:13:44.000 GMT+0700,138.547,138.547,138.546,138.546,6.55
    17.07.2023 14:13:45.000 GMT+0700,138.546,138.546,138.546,138.546,3.8500000000000005
    17.07.2023 14:13:46.000 GMT+0700,138.546,138.546,138.546,138.546,1.2
    17.07.2023 14:13:47.000 GMT+0700,138.546,138.548,138.546,138.548,3.8500000000000005
    17.07.2023 14:13:48.000 GMT+0700,138.554,138.556,138.554,138.554,4.8
    17.07.2023 14:13:49.000 GMT+0700,138.557,138.557,138.556,138.556,6
    17.07.2023 14:13:50.000 GMT+0700,138.556,138.561,138.556,138.561,4.8
    17.07.2023 14:13:51.000 GMT+0700,138.561,138.561,138.561,138.561,1.2
    17.07.2023 14:13:53.000 GMT+0700,138.560,138.560,138.560,138.560,2.65
    17.07.2023 14:13:54.000 GMT+0700,138.560,138.561,138.560,138.561,2.4
    17.07.2023 14:13:55.000 GMT+0700,138.561,138.561,138.561,138.561,1.2
    17.07.2023 14:13:56.000 GMT+0700,138.561,138.561,138.560,138.560,5.05
    17.07.2023 14:13:57.000 GMT+0700,138.559,138.559,138.556,138.556,6.449999999999999
    17.07.2023 14:13:58.000 GMT+0700,138.556,138.556,138.550,138.550,4
    17.07.2023 14:14:01.000 GMT+0700,138.549,138.553,138.549,138.553,6.249999999999999
    17.07.2023 14:14:02.000 GMT+0700,138.554,138.554,138.553,138.554,7.05
    17.07.2023 14:14:03.000 GMT+0700,138.554,138.557,138.554,138.557,8.25
    17.07.2023 14:14:04.000 GMT+0700,138.558,138.558,138.557,138.558,12.750000000000002
    17.07.2023 14:14:05.000 GMT+0700,138.557,138.557,138.550,138.556,12.400000000000002
    17.07.2023 14:14:06.000 GMT+0700,138.555,138.555,138.555,138.555,2.65
    17.07.2023 14:14:07.000 GMT+0700,138.559,138.559,138.559,138.559,5.3
    17.07.2023 14:14:08.000 GMT+0700,138.561,138.561,138.555,138.555,5.5
    17.07.2023 14:14:10.000 GMT+0700,138.554,138.554,138.554,138.554,2.65
    17.07.2023 14:14:12.000 GMT+0700,138.555,138.555,138.555,138.555,1.75
    17.07.2023 14:14:13.000 GMT+0700,138.554,138.555,138.554,138.554,7.05
    17.07.2023 14:14:16.000 GMT+0700,138.555,138.556,138.555,138.556,5.3
    17.07.2023 14:14:17.000 GMT+0700,138.557,138.557,138.556,138.556,4.4
    17.07.2023 14:14:21.000 GMT+0700,138.557,138.557,138.556,138.556,3.8500000000000005
    17.07.2023 14:14:22.000 GMT+0700,138.556,138.556,138.556,138.556,1.75
    17.07.2023 14:14:23.000 GMT+0700,138.553,138.554,138.553,138.554,3.5
    17.07.2023 14:14:24.000 GMT+0700,138.552,138.552,138.551,138.551,3.95
    17.07.2023 14:14:26.000 GMT+0700,138.548,138.550,138.546,138.550,8.7
    17.07.2023 14:14:27.000 GMT+0700,138.551,138.551,138.551,138.551,1.75
    17.07.2023 14:14:28.000 GMT+0700,138.552,138.552,138.552,138.552,1.2
    17.07.2023 14:14:29.000 GMT+0700,138.552,138.552,138.552,138.552,2.65
    17.07.2023 14:14:30.000 GMT+0700,138.553,138.554,138.553,138.553,10.149999999999999
    17.07.2023 14:14:31.000 GMT+0700,138.554,138.555,138.554,138.555,8.8
    17.07.2023 14:14:32.000 GMT+0700,138.556,138.565,138.556,138.564,8.9
    17.07.2023 14:14:33.000 GMT+0700,138.562,138.563,138.559,138.559,11.85
    17.07.2023 14:14:34.000 GMT+0700,138.559,138.559,138.559,138.559,1.75
    17.07.2023 14:14:35.000 GMT+0700,138.559,138.563,138.559,138.560,10.1
    17.07.2023 14:14:36.000 GMT+0700,138.562,138.562,138.560,138.561,10.1
    17.07.2023 14:14:37.000 GMT+0700,138.560,138.564,138.560,138.564,10.149999999999999
    17.07.2023 14:14:38.000 GMT+0700,138.563,138.564,138.562,138.562,14.1
    17.07.2023 14:14:39.000 GMT+0700,138.563,138.563,138.563,138.563,3.5
    17.07.2023 14:14:40.000 GMT+0700,138.564,138.564,138.563,138.563,5.25
    17.07.2023 14:14:41.000 GMT+0700,138.564,138.564,138.564,138.564,1.75
    17.07.2023 14:14:42.000 GMT+0700,138.563,138.563,138.563,138.563,1.75
    17.07.2023 14:14:43.000 GMT+0700,138.564,138.567,138.564,138.564,9.65
    17.07.2023 14:14:44.000 GMT+0700,138.564,138.564,138.564,138.564,5.3
    17.07.2023 14:14:47.000 GMT+0700,138.567,138.567,138.567,138.567,4.94
    17.07.2023 14:14:48.000 GMT+0700,138.566,138.566,138.555,138.555,14.13
    17.07.2023 14:14:49.000 GMT+0700,138.554,138.556,138.554,138.556,5.25
    17.07.2023 14:14:50.000 GMT+0700,138.555,138.555,138.555,138.555,6.500000000000001
    17.07.2023 14:14:51.000 GMT+0700,138.558,138.559,138.558,138.559,2.4
    17.07.2023 14:14:53.000 GMT+0700,138.557,138.559,138.555,138.555,10
    17.07.2023 14:14:54.000 GMT+0700,138.559,138.560,138.558,138.558,9.100000000000001
    17.07.2023 14:14:55.000 GMT+0700,138.557,138.557,138.557,138.557,2.65
    17.07.2023 14:14:56.000 GMT+0700,138.558,138.559,138.555,138.557,10.5
    17.07.2023 14:14:57.000 GMT+0700,138.556,138.560,138.556,138.560,11.8
    17.07.2023 14:14:58.000 GMT+0700,138.561,138.561,138.561,138.561,1.75
    17.07.2023 14:14:59.000 GMT+0700,138.561,138.561,138.560,138.560,3.5
    17.07.2023 14:15:00.000 GMT+0700,138.560,138.562,138.560,138.562,10.55
    17.07.2023 14:15:01.000 GMT+0700,138.563,138.566,138.562,138.565,14.05
    17.07.2023 14:15:02.000 GMT+0700,138.564,138.564,138.564,138.564,1.75
    17.07.2023 14:15:04.000 GMT+0700,138.565,138.565,138.565,138.565,1.75
    17.07.2023 14:15:05.000 GMT+0700,138.565,138.569,138.565,138.566,6.05
    17.07.2023 14:15:06.000 GMT+0700,138.565,138.565,138.564,138.564,3.8500000000000005
    17.07.2023 14:15:07.000 GMT+0700,138.563,138.564,138.563,138.564,4.4
    17.07.2023 14:15:08.000 GMT+0700,138.564,138.565,138.564,138.565,7.95
    17.07.2023 14:15:09.000 GMT+0700,138.565,138.569,138.565,138.569,6.500000000000001
    17.07.2023 14:15:10.000 GMT+0700,138.568,138.569,138.568,138.569,5.199999999999999
    17.07.2023 14:15:11.000 GMT+0700,138.569,138.570,138.569,138.570,11.450000000000001
    17.07.2023 14:15:12.000 GMT+0700,138.570,138.570,138.570,138.570,3.1
    17.07.2023 14:15:16.000 GMT+0700,138.572,138.580,138.570,138.579,10.530000000000001
    17.07.2023 14:15:17.000 GMT+0700,138.580,138.580,138.580,138.580,2.65
    17.07.2023 14:15:20.000 GMT+0700,138.579,138.579,138.579,138.579,2.65
    17.07.2023 14:15:21.000 GMT+0700,138.581,138.581,138.580,138.580,5.05
    17.07.2023 14:15:22.000 GMT+0700,138.580,138.580,138.580,138.580,2.65
    17.07.2023 14:15:24.000 GMT+0700,138.580,138.580,138.580,138.580,5.3
    17.07.2023 14:15:25.000 GMT+0700,138.580,138.582,138.579,138.579,20.380000000000003
    17.07.2023 14:15:27.000 GMT+0700,138.581,138.581,138.580,138.581,3.5999999999999996
    17.07.2023 14:15:28.000 GMT+0700,138.583,138.583,138.583,138.583,1.2
    17.07.2023 14:15:29.000 GMT+0700,138.583,138.583,138.583,138.583,1.2
    17.07.2023 14:15:31.000 GMT+0700,138.585,138.586,138.585,138.586,3.8500000000000005
    17.07.2023 14:15:33.000 GMT+0700,138.587,138.587,138.586,138.586,3.8500000000000005
    17.07.2023 14:15:35.000 GMT+0700,138.585,138.586,138.584,138.586,5.050000000000001
    17.07.2023 14:15:36.000 GMT+0700,138.585,138.587,138.584,138.587,7.95
    17.07.2023 14:15:37.000 GMT+0700,138.590,138.591,138.590,138.591,2.9499999999999997
    17.07.2023 14:15:38.000 GMT+0700,138.594,138.594,138.593,138.593,6.05
    17.07.2023 14:15:39.000 GMT+0700,138.593,138.593,138.593,138.593,2.65
    17.07.2023 14:15:40.000 GMT+0700,138.590,138.590,138.585,138.587,6.8500000000000005
    17.07.2023 14:15:41.000 GMT+0700,138.588,138.589,138.588,138.589,2.9499999999999997
    17.07.2023 14:15:42.000 GMT+0700,138.588,138.590,138.588,138.590,4.4
    17.07.2023 14:15:43.000 GMT+0700,138.589,138.589,138.589,138.589,3.1
    17.07.2023 14:15:44.000 GMT+0700,138.590,138.590,138.590,138.590,1.75
    17.07.2023 14:15:45.000 GMT+0700,138.592,138.593,138.592,138.593,7.95
    17.07.2023 14:15:47.000 GMT+0700,138.593,138.593,138.590,138.590,8.55
    17.07.2023 14:15:49.000 GMT+0700,138.591,138.594,138.587,138.587,18.549999999999997
    17.07.2023 14:15:50.000 GMT+0700,138.588,138.588,138.588,138.588,2.4
    17.07.2023 14:15:51.000 GMT+0700,138.589,138.589,138.585,138.586,10.88
    17.07.2023 14:15:52.000 GMT+0700,138.585,138.585,138.585,138.585,1.2
    17.07.2023 14:15:55.000 GMT+0700,138.586,138.586,138.578,138.578,13.280000000000001
    17.07.2023 14:15:56.000 GMT+0700,138.579,138.579,138.576,138.576,9.15
    17.07.2023 14:15:57.000 GMT+0700,138.575,138.575,138.575,138.575,3.8500000000000005
    17.07.2023 14:15:58.000 GMT+0700,138.577,138.578,138.577,138.577,7.700000000000001
    17.07.2023 14:15:59.000 GMT+0700,138.577,138.583,138.577,138.583,7.3
    17.07.2023 14:16:00.000 GMT+0700,138.583,138.583,138.581,138.581,9.9
    17.07.2023 14:16:01.000 GMT+0700,138.579,138.579,138.573,138.574,15.2
    17.07.2023 14:16:02.000 GMT+0700,138.575,138.575,138.575,138.575,1.2
    17.07.2023 14:16:03.000 GMT+0700,138.576,138.576,138.576,138.576,1.2
    17.07.2023 14:16:04.000 GMT+0700,138.575,138.575,138.575,138.575,3.1
    17.07.2023 14:16:05.000 GMT+0700,138.576,138.576,138.566,138.566,13.75
    17.07.2023 14:16:06.000 GMT+0700,138.565,138.565,138.563,138.564,12.3
    17.07.2023 14:16:07.000 GMT+0700,138.565,138.567,138.565,138.566,4.7
    17.07.2023 14:16:08.000 GMT+0700,138.564,138.564,138.564,138.564,3.1
    17.07.2023 14:16:09.000 GMT+0700,138.561,138.561,138.555,138.555,6.3999999999999995
    17.07.2023 14:16:10.000 GMT+0700,138.557,138.560,138.557,138.559,10.9
    17.07.2023 14:16:12.000 GMT+0700,138.560,138.561,138.559,138.559,12.25
    17.07.2023 14:16:14.000 GMT+0700,138.557,138.557,138.555,138.555,5.379999999999999
    17.07.2023 14:16:15.000 GMT+0700,138.555,138.559,138.555,138.559,9.2
    17.07.2023 14:16:18.000 GMT+0700,138.558,138.559,138.558,138.559,4.3
    17.07.2023 14:16:21.000 GMT+0700,138.557,138.557,138.557,138.557,5.83
    17.07.2023 14:16:22.000 GMT+0700,138.558,138.558,138.558,138.558,1.2
    17.07.2023 14:16:23.000 GMT+0700,138.558,138.558,138.556,138.556,3.5999999999999996
    17.07.2023 14:16:25.000 GMT+0700,138.556,138.556,138.556,138.556,3.8500000000000005
    17.07.2023 14:16:26.000 GMT+0700,138.556,138.556,138.556,138.556,1.2
    17.07.2023 14:16:27.000 GMT+0700,138.556,138.556,138.555,138.555,5.05
    17.07.2023 14:16:28.000 GMT+0700,138.556,138.559,138.556,138.559,7.45
    17.07.2023 14:16:29.000 GMT+0700,138.559,138.559,138.559,138.559,2.4
    17.07.2023 14:16:30.000 GMT+0700,138.559,138.559,138.559,138.559,1.2
    17.07.2023 14:16:31.000 GMT+0700,138.564,138.564,138.564,138.564,3.5999999999999996
    17.07.2023 14:16:32.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 14:16:33.000 GMT+0700,138.565,138.566,138.565,138.565,7.8
    17.07.2023 14:16:34.000 GMT+0700,138.564,138.565,138.564,138.565,5.050000000000001
    17.07.2023 14:16:36.000 GMT+0700,138.565,138.565,138.563,138.563,7.700000000000001
    17.07.2023 14:16:37.000 GMT+0700,138.564,138.564,138.564,138.564,2.9499999999999997
    17.07.2023 14:16:38.000 GMT+0700,138.563,138.564,138.563,138.564,7.700000000000001
    17.07.2023 14:16:39.000 GMT+0700,138.564,138.564,138.563,138.563,7.2
    17.07.2023 14:16:40.000 GMT+0700,138.564,138.564,138.564,138.564,1.2
    17.07.2023 14:16:41.000 GMT+0700,138.564,138.564,138.564,138.564,4.8
    17.07.2023 14:16:42.000 GMT+0700,138.564,138.564,138.564,138.564,2.65
    17.07.2023 14:16:44.000 GMT+0700,138.578,138.580,138.574,138.574,12.700000000000001
    17.07.2023 14:16:45.000 GMT+0700,138.576,138.576,138.572,138.572,11.5
    17.07.2023 14:16:46.000 GMT+0700,138.571,138.571,138.571,138.571,3.8500000000000005
    17.07.2023 14:16:47.000 GMT+0700,138.570,138.570,138.560,138.560,11.35
    17.07.2023 14:16:50.000 GMT+0700,138.561,138.562,138.561,138.562,6.249999999999999
    17.07.2023 14:16:51.000 GMT+0700,138.563,138.563,138.563,138.563,1.2
    17.07.2023 14:16:52.000 GMT+0700,138.564,138.574,138.564,138.574,11.300000000000002
    17.07.2023 14:16:53.000 GMT+0700,138.574,138.574,138.565,138.565,8.950000000000001
    17.07.2023 14:16:55.000 GMT+0700,138.566,138.566,138.565,138.565,3.8500000000000005
    17.07.2023 14:16:56.000 GMT+0700,138.561,138.561,138.560,138.560,4.37
    17.07.2023 14:16:57.000 GMT+0700,138.566,138.566,138.559,138.559,8.150000000000002
    17.07.2023 14:16:58.000 GMT+0700,138.560,138.563,138.560,138.563,4.7
    17.07.2023 14:16:59.000 GMT+0700,138.565,138.565,138.565,138.565,1.8
    17.07.2023 14:17:00.000 GMT+0700,138.566,138.567,138.566,138.566,5.05
    17.07.2023 14:17:01.000 GMT+0700,138.567,138.569,138.566,138.569,5.050000000000001
    17.07.2023 14:17:03.000 GMT+0700,138.568,138.581,138.568,138.581,9.2
    17.07.2023 14:17:04.000 GMT+0700,138.580,138.580,138.580,138.580,5.3
    17.07.2023 14:17:05.000 GMT+0700,138.581,138.581,138.581,138.581,1.2
    17.07.2023 14:17:06.000 GMT+0700,138.582,138.582,138.580,138.582,7.85
    17.07.2023 14:17:07.000 GMT+0700,138.583,138.583,138.583,138.583,1.2
    17.07.2023 14:17:08.000 GMT+0700,138.582,138.585,138.582,138.585,7.95
    17.07.2023 14:17:09.000 GMT+0700,138.585,138.585,138.585,138.585,1.2
    17.07.2023 14:17:10.000 GMT+0700,138.586,138.586,138.585,138.585,2.4
    17.07.2023 14:17:11.000 GMT+0700,138.586,138.586,138.586,138.586,1.2
    17.07.2023 14:17:14.000 GMT+0700,138.584,138.584,138.582,138.582,4.95
    17.07.2023 14:17:16.000 GMT+0700,138.583,138.583,138.583,138.583,1.2
    17.07.2023 14:17:20.000 GMT+0700,138.585,138.585,138.585,138.585,2.65
    17.07.2023 14:17:23.000 GMT+0700,138.585,138.585,138.584,138.584,4.4
    17.07.2023 14:17:24.000 GMT+0700,138.584,138.584,138.584,138.584,2.65
    17.07.2023 14:17:25.000 GMT+0700,138.584,138.584,138.584,138.584,2.65
    17.07.2023 14:17:26.000 GMT+0700,138.583,138.583,138.583,138.583,1.35
    17.07.2023 14:17:27.000 GMT+0700,138.584,138.584,138.583,138.583,8.57
    17.07.2023 14:17:29.000 GMT+0700,138.581,138.581,138.581,138.581,3.1
    17.07.2023 14:17:30.000 GMT+0700,138.583,138.584,138.582,138.582,7.140000000000001
    17.07.2023 14:17:31.000 GMT+0700,138.582,138.582,138.582,138.582,3.55
    17.07.2023 14:17:32.000 GMT+0700,138.582,138.585,138.582,138.585,9.68
    17.07.2023 14:17:35.000 GMT+0700,138.584,138.605,138.583,138.601,14.190000000000001
    17.07.2023 14:17:36.000 GMT+0700,138.600,138.600,138.592,138.592,13.55
    17.07.2023 14:17:38.000 GMT+0700,138.593,138.593,138.593,138.593,1.75
    17.07.2023 14:17:39.000 GMT+0700,138.593,138.593,138.592,138.592,8.48
    17.07.2023 14:17:40.000 GMT+0700,138.593,138.593,138.593,138.593,1.75
    17.07.2023 14:17:41.000 GMT+0700,138.592,138.605,138.592,138.605,17.95
    17.07.2023 14:17:42.000 GMT+0700,138.603,138.603,138.601,138.601,7.95
    17.07.2023 14:17:43.000 GMT+0700,138.600,138.604,138.596,138.604,9.24
    17.07.2023 14:17:45.000 GMT+0700,138.606,138.608,138.606,138.608,2.9499999999999997
    17.07.2023 14:17:46.000 GMT+0700,138.604,138.615,138.604,138.615,8.760000000000002
    17.07.2023 14:17:47.000 GMT+0700,138.616,138.618,138.616,138.616,5.2700000000000005
    17.07.2023 14:17:49.000 GMT+0700,138.616,138.616,138.612,138.612,9.450000000000001
    17.07.2023 14:17:51.000 GMT+0700,138.613,138.622,138.613,138.621,12.290000000000001
    17.07.2023 14:17:52.000 GMT+0700,138.621,138.631,138.621,138.631,6.9
    17.07.2023 14:17:53.000 GMT+0700,138.630,138.630,138.630,138.630,2.2
    17.07.2023 14:17:55.000 GMT+0700,138.629,138.629,138.626,138.626,9.15
    17.07.2023 14:17:56.000 GMT+0700,138.626,138.628,138.626,138.628,10.55
    17.07.2023 14:17:57.000 GMT+0700,138.628,138.631,138.628,138.629,8.75
    17.07.2023 14:17:58.000 GMT+0700,138.627,138.627,138.625,138.626,17.650000000000002
    17.07.2023 14:18:01.000 GMT+0700,138.625,138.628,138.625,138.627,8.75
    17.07.2023 14:18:02.000 GMT+0700,138.628,138.632,138.628,138.632,14.4
    17.07.2023 14:18:03.000 GMT+0700,138.639,138.639,138.636,138.636,4.15
    17.07.2023 14:18:04.000 GMT+0700,138.637,138.637,138.636,138.636,4.4
    17.07.2023 14:18:05.000 GMT+0700,138.637,138.640,138.637,138.640,7
    17.07.2023 14:18:06.000 GMT+0700,138.641,138.641,138.640,138.640,4.8500000000000005
    17.07.2023 14:18:07.000 GMT+0700,138.640,138.640,138.637,138.640,12.2
    17.07.2023 14:18:08.000 GMT+0700,138.640,138.645,138.640,138.645,3.8500000000000005
    17.07.2023 14:18:09.000 GMT+0700,138.645,138.645,138.640,138.640,13.1
    17.07.2023 14:18:10.000 GMT+0700,138.640,138.643,138.638,138.643,11.900000000000002
    17.07.2023 14:18:11.000 GMT+0700,138.641,138.646,138.641,138.646,7.4
    17.07.2023 14:18:12.000 GMT+0700,138.645,138.646,138.644,138.644,8
    17.07.2023 14:18:13.000 GMT+0700,138.642,138.643,138.642,138.642,7.05
    17.07.2023 14:18:14.000 GMT+0700,138.643,138.643,138.642,138.642,5.3
    17.07.2023 14:18:15.000 GMT+0700,138.644,138.644,138.641,138.641,3.8500000000000005
    17.07.2023 14:18:18.000 GMT+0700,138.641,138.650,138.641,138.649,9.540000000000001
    17.07.2023 14:18:19.000 GMT+0700,138.648,138.649,138.644,138.644,7.25
    17.07.2023 14:18:20.000 GMT+0700,138.643,138.646,138.643,138.646,5.6000000000000005
    17.07.2023 14:18:21.000 GMT+0700,138.648,138.650,138.648,138.650,3.5
    17.07.2023 14:18:23.000 GMT+0700,138.649,138.650,138.649,138.650,3.5
    17.07.2023 14:18:26.000 GMT+0700,138.652,138.652,138.652,138.652,1.75
    17.07.2023 14:18:27.000 GMT+0700,138.652,138.652,138.652,138.652,1.75
    17.07.2023 14:18:28.000 GMT+0700,138.660,138.661,138.659,138.659,16.5
    17.07.2023 14:18:29.000 GMT+0700,138.658,138.658,138.654,138.655,9.03
    17.07.2023 14:18:30.000 GMT+0700,138.654,138.659,138.654,138.659,10.05
    17.07.2023 14:18:31.000 GMT+0700,138.659,138.659,138.659,138.659,10.6
    17.07.2023 14:18:32.000 GMT+0700,138.661,138.663,138.661,138.663,4.8
    17.07.2023 14:18:33.000 GMT+0700,138.663,138.678,138.663,138.674,12.5
    17.07.2023 14:18:34.000 GMT+0700,138.674,138.674,138.668,138.672,19.39
    17.07.2023 14:18:35.000 GMT+0700,138.671,138.677,138.671,138.674,16.5
    17.07.2023 14:18:36.000 GMT+0700,138.672,138.672,138.667,138.669,11.49
    17.07.2023 14:18:37.000 GMT+0700,138.673,138.676,138.669,138.671,20.82
    17.07.2023 14:18:38.000 GMT+0700,138.669,138.670,138.668,138.670,6.44
    17.07.2023 14:18:39.000 GMT+0700,138.666,138.666,138.660,138.660,9.48
    17.07.2023 14:18:40.000 GMT+0700,138.662,138.665,138.661,138.661,10.149999999999999
    17.07.2023 14:18:41.000 GMT+0700,138.660,138.660,138.660,138.660,2.43
    17.07.2023 14:18:42.000 GMT+0700,138.661,138.661,138.661,138.661,2.2
    17.07.2023 14:18:43.000 GMT+0700,138.660,138.661,138.660,138.660,7.05
    17.07.2023 14:18:44.000 GMT+0700,138.660,138.660,138.657,138.657,10.469999999999999
    17.07.2023 14:18:45.000 GMT+0700,138.657,138.659,138.657,138.658,9.9
    17.07.2023 14:18:46.000 GMT+0700,138.658,138.658,138.649,138.649,7.380000000000001
    17.07.2023 14:18:48.000 GMT+0700,138.652,138.652,138.650,138.650,5.699999999999999
    17.07.2023 14:18:49.000 GMT+0700,138.650,138.651,138.649,138.649,8.58
    17.07.2023 14:18:51.000 GMT+0700,138.649,138.649,138.649,138.649,4.86
    17.07.2023 14:18:52.000 GMT+0700,138.651,138.651,138.651,138.651,1.75
    17.07.2023 14:18:53.000 GMT+0700,138.649,138.651,138.649,138.650,6.15
    17.07.2023 14:18:54.000 GMT+0700,138.650,138.650,138.650,138.650,2.43
    17.07.2023 14:18:55.000 GMT+0700,138.650,138.650,138.645,138.645,7.25
    17.07.2023 14:18:56.000 GMT+0700,138.643,138.649,138.642,138.649,8.35
    17.07.2023 14:18:57.000 GMT+0700,138.648,138.648,138.646,138.648,5.5
    17.07.2023 14:18:59.000 GMT+0700,138.646,138.649,138.646,138.649,6.680000000000001
    17.07.2023 14:19:01.000 GMT+0700,138.656,138.660,138.656,138.659,15.41
    17.07.2023 14:19:02.000 GMT+0700,138.660,138.661,138.658,138.658,14.73
    17.07.2023 14:19:03.000 GMT+0700,138.660,138.660,138.649,138.649,9.68
    17.07.2023 14:19:04.000 GMT+0700,138.646,138.646,138.646,138.646,2.43
    17.07.2023 14:19:05.000 GMT+0700,138.647,138.647,138.646,138.647,11.959999999999999
    17.07.2023 14:19:06.000 GMT+0700,138.646,138.646,138.646,138.646,4.86
    17.07.2023 14:19:07.000 GMT+0700,138.646,138.646,138.645,138.645,4.8500000000000005
    17.07.2023 14:19:08.000 GMT+0700,138.645,138.645,138.645,138.645,1.75
    17.07.2023 14:19:09.000 GMT+0700,138.645,138.646,138.645,138.646,7.279999999999999
    17.07.2023 14:19:10.000 GMT+0700,138.645,138.646,138.645,138.646,4.18
    17.07.2023 14:19:11.000 GMT+0700,138.646,138.646,138.646,138.646,2.2
    17.07.2023 14:19:12.000 GMT+0700,138.646,138.647,138.646,138.647,5.7
    17.07.2023 14:19:13.000 GMT+0700,138.646,138.646,138.646,138.646,3.95
    17.07.2023 14:19:14.000 GMT+0700,138.645,138.645,138.641,138.645,11.7
    17.07.2023 14:19:15.000 GMT+0700,138.648,138.648,138.648,138.648,4.7
    17.07.2023 14:19:17.000 GMT+0700,138.649,138.649,138.649,138.649,1.75
    17.07.2023 14:19:18.000 GMT+0700,138.648,138.648,138.647,138.648,8.35
    17.07.2023 14:19:19.000 GMT+0700,138.647,138.647,138.647,138.647,3.1
    17.07.2023 14:19:20.000 GMT+0700,138.647,138.647,138.647,138.647,1.75
    17.07.2023 14:19:21.000 GMT+0700,138.647,138.647,138.647,138.647,2.2
    17.07.2023 14:19:22.000 GMT+0700,138.646,138.646,138.645,138.645,7.73
    17.07.2023 14:19:23.000 GMT+0700,138.646,138.646,138.644,138.644,3.4
    17.07.2023 14:19:24.000 GMT+0700,138.645,138.646,138.645,138.646,5.93
    17.07.2023 14:19:26.000 GMT+0700,138.647,138.647,138.647,138.647,2.2
    17.07.2023 14:19:27.000 GMT+0700,138.647,138.647,138.647,138.647,2.43
    17.07.2023 14:19:29.000 GMT+0700,138.647,138.647,138.647,138.647,2.65
    17.07.2023 14:19:30.000 GMT+0700,138.646,138.646,138.646,138.646,2.43
    17.07.2023 14:19:31.000 GMT+0700,138.646,138.646,138.646,138.646,4.4
    17.07.2023 14:19:32.000 GMT+0700,138.646,138.646,138.646,138.646,3.18
    17.07.2023 14:19:35.000 GMT+0700,138.646,138.647,138.646,138.647,10.23
    17.07.2023 14:19:38.000 GMT+0700,138.646,138.646,138.646,138.646,4.86
    17.07.2023 14:19:39.000 GMT+0700,138.646,138.646,138.644,138.644,3.39
    17.07.2023 14:19:40.000 GMT+0700,138.647,138.647,138.645,138.645,3.5300000000000002
    17.07.2023 14:19:41.000 GMT+0700,138.642,138.642,138.641,138.641,7.1
    17.07.2023 14:19:42.000 GMT+0700,138.645,138.646,138.641,138.642,18.14
    17.07.2023 14:19:43.000 GMT+0700,138.641,138.641,138.641,138.641,4.09
    17.07.2023 14:19:44.000 GMT+0700,138.644,138.646,138.644,138.645,9.52
    17.07.2023 14:19:45.000 GMT+0700,138.646,138.646,138.646,138.646,2.43
    17.07.2023 14:19:46.000 GMT+0700,138.646,138.646,138.646,138.646,3.5
    17.07.2023 14:19:48.000 GMT+0700,138.644,138.644,138.644,138.644,2.43
    17.07.2023 14:19:50.000 GMT+0700,138.643,138.646,138.640,138.646,13.500000000000002
    17.07.2023 14:19:51.000 GMT+0700,138.645,138.646,138.645,138.645,9.65
    17.07.2023 14:19:52.000 GMT+0700,138.646,138.646,138.646,138.646,3.5
    17.07.2023 14:19:53.000 GMT+0700,138.646,138.646,138.646,138.646,5.25
    17.07.2023 14:19:55.000 GMT+0700,138.647,138.647,138.645,138.646,5.7
    17.07.2023 14:19:56.000 GMT+0700,138.647,138.647,138.647,138.647,2.2
    17.07.2023 14:19:57.000 GMT+0700,138.647,138.647,138.647,138.647,1.75
    17.07.2023 14:19:58.000 GMT+0700,138.641,138.643,138.640,138.640,14.930000000000001
    17.07.2023 14:19:59.000 GMT+0700,138.640,138.640,138.640,138.640,3.18
    17.07.2023 14:20:00.000 GMT+0700,138.640,138.640,138.640,138.640,11.26
    17.07.2023 14:20:01.000 GMT+0700,138.640,138.640,138.639,138.639,5.83
    17.07.2023 14:20:02.000 GMT+0700,138.639,138.639,138.635,138.637,7.890000000000001
    17.07.2023 14:20:03.000 GMT+0700,138.636,138.636,138.636,138.636,5.93
    17.07.2023 14:20:04.000 GMT+0700,138.637,138.637,138.637,138.637,1.1
    17.07.2023 14:20:05.000 GMT+0700,138.636,138.636,138.636,138.636,4.63
    17.07.2023 14:20:06.000 GMT+0700,138.637,138.637,138.635,138.635,8.809999999999999
    17.07.2023 14:20:07.000 GMT+0700,138.638,138.640,138.638,138.638,7.370000000000001
    17.07.2023 14:20:08.000 GMT+0700,138.639,138.644,138.639,138.644,9.049999999999999
    17.07.2023 14:20:09.000 GMT+0700,138.643,138.644,138.643,138.644,5.17
    17.07.2023 14:20:11.000 GMT+0700,138.644,138.644,138.643,138.644,4.95
    17.07.2023 14:20:12.000 GMT+0700,138.640,138.642,138.639,138.639,9.72
    17.07.2023 14:20:13.000 GMT+0700,138.638,138.638,138.638,138.638,3.5999999999999996
    17.07.2023 14:20:14.000 GMT+0700,138.639,138.639,138.639,138.639,6.02
    17.07.2023 14:20:15.000 GMT+0700,138.639,138.639,138.635,138.635,13.5
    17.07.2023 14:20:16.000 GMT+0700,138.635,138.638,138.635,138.638,12.450000000000001
    17.07.2023 14:20:17.000 GMT+0700,138.638,138.638,138.638,138.638,2.2
    17.07.2023 14:20:18.000 GMT+0700,138.636,138.637,138.636,138.637,6.18
    17.07.2023 14:20:19.000 GMT+0700,138.637,138.637,138.637,138.637,7.3500000000000005
    17.07.2023 14:20:20.000 GMT+0700,138.635,138.636,138.634,138.636,10.24
    17.07.2023 14:20:21.000 GMT+0700,138.634,138.634,138.631,138.631,9.45
    17.07.2023 14:20:22.000 GMT+0700,138.629,138.630,138.629,138.630,4.930000000000001
    17.07.2023 14:20:23.000 GMT+0700,138.631,138.631,138.630,138.630,5.83
    17.07.2023 14:20:24.000 GMT+0700,138.628,138.628,138.624,138.626,6.8
    17.07.2023 14:20:25.000 GMT+0700,138.626,138.626,138.626,138.626,11.229999999999999
    17.07.2023 14:20:26.000 GMT+0700,138.626,138.627,138.626,138.627,5.5
    17.07.2023 14:20:27.000 GMT+0700,138.627,138.627,138.627,138.627,6.3999999999999995
    17.07.2023 14:20:28.000 GMT+0700,138.627,138.627,138.627,138.627,1.35
    17.07.2023 14:20:29.000 GMT+0700,138.627,138.627,138.627,138.627,3.1
    17.07.2023 14:20:33.000 GMT+0700,138.627,138.627,138.625,138.625,7.58
    17.07.2023 14:20:34.000 GMT+0700,138.623,138.623,138.621,138.621,5.55
    17.07.2023 14:20:35.000 GMT+0700,138.625,138.626,138.625,138.626,3.8500000000000005
    17.07.2023 14:20:37.000 GMT+0700,138.628,138.628,138.628,138.628,1.2
    17.07.2023 14:20:38.000 GMT+0700,138.627,138.628,138.626,138.628,7.25
    17.07.2023 14:20:39.000 GMT+0700,138.626,138.626,138.624,138.626,5.5
    17.07.2023 14:20:40.000 GMT+0700,138.625,138.626,138.625,138.626,4.86
    17.07.2023 14:20:41.000 GMT+0700,138.625,138.628,138.625,138.628,7.05
    17.07.2023 14:20:42.000 GMT+0700,138.629,138.629,138.628,138.628,7.58
    17.07.2023 14:20:47.000 GMT+0700,138.635,138.637,138.635,138.637,14.959999999999999
    17.07.2023 14:20:49.000 GMT+0700,138.635,138.636,138.635,138.636,5.38
    17.07.2023 14:20:50.000 GMT+0700,138.635,138.635,138.635,138.635,5.960000000000001
    17.07.2023 14:20:51.000 GMT+0700,138.637,138.637,138.636,138.636,10.149999999999999
    17.07.2023 14:20:52.000 GMT+0700,138.636,138.636,138.636,138.636,4.63
    17.07.2023 14:20:53.000 GMT+0700,138.636,138.638,138.635,138.638,7.9
    17.07.2023 14:20:54.000 GMT+0700,138.638,138.639,138.638,138.639,3.5
    17.07.2023 14:20:58.000 GMT+0700,138.637,138.637,138.631,138.631,7.930000000000001
    17.07.2023 14:20:59.000 GMT+0700,138.630,138.630,138.630,138.630,1.35
    17.07.2023 14:21:00.000 GMT+0700,138.630,138.630,138.630,138.630,2.2
    17.07.2023 14:21:01.000 GMT+0700,138.631,138.633,138.630,138.631,6.45
    17.07.2023 14:21:03.000 GMT+0700,138.630,138.630,138.630,138.630,3.1
    17.07.2023 14:21:04.000 GMT+0700,138.632,138.632,138.630,138.630,9.02
    17.07.2023 14:21:06.000 GMT+0700,138.633,138.633,138.633,138.633,1.2
    17.07.2023 14:21:07.000 GMT+0700,138.632,138.632,138.632,138.632,2.2
    17.07.2023 14:21:08.000 GMT+0700,138.631,138.631,138.631,138.631,2.74
    17.07.2023 14:21:09.000 GMT+0700,138.631,138.631,138.631,138.631,1.75
    17.07.2023 14:21:10.000 GMT+0700,138.637,138.637,138.637,138.637,2.4
    17.07.2023 14:21:11.000 GMT+0700,138.638,138.638,138.637,138.638,12.2
    17.07.2023 14:21:13.000 GMT+0700,138.638,138.638,138.636,138.637,14.2
    17.07.2023 14:21:14.000 GMT+0700,138.637,138.637,138.637,138.637,5.05
    17.07.2023 14:21:17.000 GMT+0700,138.639,138.646,138.639,138.646,5.57
    17.07.2023 14:21:19.000 GMT+0700,138.644,138.644,138.627,138.629,18.8
    17.07.2023 14:21:20.000 GMT+0700,138.625,138.625,138.625,138.625,5.379999999999999
    17.07.2023 14:21:21.000 GMT+0700,138.626,138.626,138.625,138.625,4.8500000000000005
    17.07.2023 14:21:22.000 GMT+0700,138.626,138.633,138.626,138.633,9.36
    17.07.2023 14:21:23.000 GMT+0700,138.634,138.634,138.634,138.634,4.35
    17.07.2023 14:21:24.000 GMT+0700,138.634,138.634,138.634,138.634,3.19
    17.07.2023 14:21:25.000 GMT+0700,138.636,138.636,138.632,138.632,10.56
    17.07.2023 14:21:26.000 GMT+0700,138.631,138.635,138.631,138.635,6.970000000000001
    17.07.2023 14:21:27.000 GMT+0700,138.638,138.638,138.634,138.634,10.020000000000001
    17.07.2023 14:21:28.000 GMT+0700,138.631,138.631,138.631,138.631,3.18
    17.07.2023 14:21:29.000 GMT+0700,138.631,138.631,138.630,138.631,10.73
    17.07.2023 14:21:30.000 GMT+0700,138.631,138.631,138.631,138.631,1.75
    17.07.2023 14:21:31.000 GMT+0700,138.634,138.637,138.634,138.637,11.4
    17.07.2023 14:21:33.000 GMT+0700,138.639,138.639,138.639,138.639,1.75
    17.07.2023 14:21:37.000 GMT+0700,138.638,138.638,138.638,138.638,3.64
    17.07.2023 14:21:38.000 GMT+0700,138.639,138.646,138.639,138.646,9.870000000000001
    17.07.2023 14:21:39.000 GMT+0700,138.649,138.654,138.645,138.645,7.8
    17.07.2023 14:21:41.000 GMT+0700,138.645,138.646,138.645,138.646,3.98
    17.07.2023 14:21:42.000 GMT+0700,138.646,138.647,138.646,138.647,7.279999999999999
    17.07.2023 14:21:43.000 GMT+0700,138.645,138.646,138.645,138.646,6.28
    17.07.2023 14:21:44.000 GMT+0700,138.644,138.644,138.641,138.641,9.400000000000002
    17.07.2023 14:21:45.000 GMT+0700,138.640,138.641,138.640,138.641,4.94
    17.07.2023 14:21:47.000 GMT+0700,138.640,138.640,138.640,138.640,2.2
    17.07.2023 14:21:48.000 GMT+0700,138.640,138.641,138.640,138.641,4.84
    17.07.2023 14:21:49.000 GMT+0700,138.640,138.640,138.640,138.640,4.390000000000001
    17.07.2023 14:21:50.000 GMT+0700,138.638,138.638,138.638,138.638,2.65
    17.07.2023 14:21:51.000 GMT+0700,138.640,138.640,138.640,138.640,1.2
    17.07.2023 14:21:54.000 GMT+0700,138.644,138.645,138.644,138.645,3.8500000000000005
    17.07.2023 14:22:00.000 GMT+0700,138.645,138.645,138.644,138.645,10.350000000000001
    17.07.2023 14:22:01.000 GMT+0700,138.647,138.647,138.644,138.644,9.9
    17.07.2023 14:22:02.000 GMT+0700,138.643,138.644,138.643,138.644,7.729999999999999
    17.07.2023 14:22:03.000 GMT+0700,138.644,138.646,138.644,138.646,6.500000000000001
    17.07.2023 14:22:04.000 GMT+0700,138.646,138.646,138.646,138.646,1.75
    17.07.2023 14:22:05.000 GMT+0700,138.644,138.644,138.644,138.644,1.2
    17.07.2023 14:22:06.000 GMT+0700,138.647,138.665,138.647,138.665,7.45
    17.07.2023 14:22:07.000 GMT+0700,138.664,138.673,138.663,138.672,13.18
    17.07.2023 14:22:08.000 GMT+0700,138.669,138.672,138.669,138.672,10.870000000000001
    17.07.2023 14:22:09.000 GMT+0700,138.673,138.673,138.667,138.667,7.25
    17.07.2023 14:22:10.000 GMT+0700,138.663,138.668,138.661,138.668,15.509999999999998
    17.07.2023 14:22:11.000 GMT+0700,138.666,138.673,138.666,138.673,13.1
    17.07.2023 14:22:12.000 GMT+0700,138.672,138.673,138.670,138.670,6.6000000000000005
    17.07.2023 14:22:13.000 GMT+0700,138.669,138.674,138.669,138.674,7.989999999999999
    17.07.2023 14:22:14.000 GMT+0700,138.674,138.674,138.673,138.673,3.5
    17.07.2023 14:22:17.000 GMT+0700,138.673,138.673,138.670,138.670,8.81
    17.07.2023 14:22:18.000 GMT+0700,138.672,138.675,138.672,138.675,3.5
    17.07.2023 14:22:19.000 GMT+0700,138.675,138.675,138.674,138.674,3.95
    17.07.2023 14:22:20.000 GMT+0700,138.674,138.675,138.674,138.675,3.5
    17.07.2023 14:22:21.000 GMT+0700,138.674,138.674,138.672,138.674,5.7
    17.07.2023 14:22:23.000 GMT+0700,138.671,138.674,138.671,138.674,5.7
    17.07.2023 14:22:24.000 GMT+0700,138.673,138.673,138.673,138.673,2.2
    17.07.2023 14:22:25.000 GMT+0700,138.672,138.672,138.671,138.672,6.92
    17.07.2023 14:22:26.000 GMT+0700,138.669,138.669,138.663,138.664,10.13
    17.07.2023 14:22:29.000 GMT+0700,138.666,138.666,138.663,138.663,4.930000000000001
    17.07.2023 14:22:30.000 GMT+0700,138.666,138.666,138.666,138.666,1.75
    17.07.2023 14:22:31.000 GMT+0700,138.666,138.667,138.665,138.667,6.74
    17.07.2023 14:22:32.000 GMT+0700,138.665,138.665,138.665,138.665,3.1
    17.07.2023 14:22:38.000 GMT+0700,138.665,138.665,138.665,138.665,2.2
    17.07.2023 14:22:39.000 GMT+0700,138.663,138.665,138.663,138.665,5.699999999999999
    17.07.2023 14:22:40.000 GMT+0700,138.665,138.665,138.665,138.665,1.2
    17.07.2023 14:22:41.000 GMT+0700,138.661,138.661,138.656,138.656,11.58
    17.07.2023 14:22:42.000 GMT+0700,138.655,138.655,138.650,138.650,5.800000000000001
    17.07.2023 14:22:44.000 GMT+0700,138.651,138.651,138.650,138.651,7.05
    17.07.2023 14:22:45.000 GMT+0700,138.652,138.656,138.652,138.654,16.349999999999998
    17.07.2023 14:22:46.000 GMT+0700,138.654,138.655,138.654,138.655,4.4
    17.07.2023 14:22:47.000 GMT+0700,138.655,138.656,138.654,138.654,11.23
    17.07.2023 14:22:48.000 GMT+0700,138.656,138.656,138.656,138.656,1.75
    17.07.2023 14:22:49.000 GMT+0700,138.654,138.654,138.654,138.654,1.75
    17.07.2023 14:22:50.000 GMT+0700,138.657,138.657,138.657,138.657,1.75
    17.07.2023 14:22:51.000 GMT+0700,138.657,138.657,138.656,138.656,3.95
    17.07.2023 14:22:55.000 GMT+0700,138.657,138.659,138.656,138.656,12.6
    17.07.2023 14:22:56.000 GMT+0700,138.657,138.657,138.656,138.657,7
    17.07.2023 14:22:57.000 GMT+0700,138.656,138.656,138.656,138.656,1.75
    17.07.2023 14:22:58.000 GMT+0700,138.657,138.657,138.657,138.657,3.5
    17.07.2023 14:22:59.000 GMT+0700,138.655,138.655,138.655,138.655,1.75
    17.07.2023 14:23:00.000 GMT+0700,138.654,138.654,138.654,138.654,4.63
    17.07.2023 14:23:01.000 GMT+0700,138.661,138.663,138.661,138.662,7.25
    17.07.2023 14:23:02.000 GMT+0700,138.663,138.664,138.663,138.664,10.149999999999999
    17.07.2023 14:23:03.000 GMT+0700,138.665,138.668,138.665,138.668,6.250000000000001
    17.07.2023 14:23:04.000 GMT+0700,138.667,138.667,138.666,138.666,4.3
    17.07.2023 14:23:05.000 GMT+0700,138.667,138.667,138.667,138.667,1.2
    17.07.2023 14:23:06.000 GMT+0700,138.668,138.668,138.668,138.668,5.3
    17.07.2023 14:23:08.000 GMT+0700,138.667,138.668,138.666,138.666,5.5
    17.07.2023 14:23:11.000 GMT+0700,138.666,138.666,138.661,138.661,7.3999999999999995
    17.07.2023 14:23:12.000 GMT+0700,138.663,138.663,138.663,138.663,2.65
    17.07.2023 14:23:15.000 GMT+0700,138.661,138.661,138.661,138.661,4.930000000000001
    17.07.2023 14:23:16.000 GMT+0700,138.663,138.663,138.660,138.660,12.479999999999999
    17.07.2023 14:23:17.000 GMT+0700,138.660,138.660,138.660,138.660,4
    17.07.2023 14:23:20.000 GMT+0700,138.660,138.660,138.651,138.651,11.500000000000002
    17.07.2023 14:23:21.000 GMT+0700,138.651,138.652,138.651,138.652,6.999999999999999
    17.07.2023 14:23:22.000 GMT+0700,138.651,138.651,138.645,138.645,11.450000000000001
    17.07.2023 14:23:23.000 GMT+0700,138.646,138.646,138.645,138.645,2.9499999999999997
    17.07.2023 14:23:24.000 GMT+0700,138.646,138.646,138.646,138.646,1.75
    17.07.2023 14:23:26.000 GMT+0700,138.649,138.649,138.649,138.649,1.2
    17.07.2023 14:23:27.000 GMT+0700,138.650,138.650,138.648,138.648,2.3
    17.07.2023 14:23:28.000 GMT+0700,138.647,138.647,138.645,138.646,6.3500000000000005
    17.07.2023 14:23:29.000 GMT+0700,138.646,138.646,138.645,138.645,4.8500000000000005
    17.07.2023 14:23:30.000 GMT+0700,138.646,138.646,138.646,138.646,1.75
    17.07.2023 14:23:35.000 GMT+0700,138.645,138.645,138.645,138.645,2.65
    17.07.2023 14:23:36.000 GMT+0700,138.641,138.641,138.637,138.639,6.55
    17.07.2023 14:23:37.000 GMT+0700,138.639,138.639,138.639,138.639,1.75
    17.07.2023 14:23:38.000 GMT+0700,138.637,138.637,138.637,138.637,1.8
    17.07.2023 14:23:39.000 GMT+0700,138.636,138.636,138.636,138.636,2.2
    17.07.2023 14:23:40.000 GMT+0700,138.636,138.636,138.635,138.635,4.8500000000000005
    17.07.2023 14:23:41.000 GMT+0700,138.635,138.636,138.635,138.635,7.95
    17.07.2023 14:23:42.000 GMT+0700,138.636,138.636,138.636,138.636,1.75
    17.07.2023 14:23:43.000 GMT+0700,138.635,138.635,138.635,138.635,6.36
    17.07.2023 14:23:44.000 GMT+0700,138.635,138.636,138.635,138.635,8.559999999999999
    17.07.2023 14:23:45.000 GMT+0700,138.635,138.635,138.635,138.635,9.38
    17.07.2023 14:23:46.000 GMT+0700,138.638,138.644,138.638,138.640,7.8
    17.07.2023 14:23:47.000 GMT+0700,138.640,138.640,138.640,138.640,1.2
    17.07.2023 14:23:48.000 GMT+0700,138.640,138.640,138.637,138.637,2.8499999999999996
    17.07.2023 14:23:49.000 GMT+0700,138.636,138.636,138.631,138.631,10.05
    17.07.2023 14:23:50.000 GMT+0700,138.631,138.631,138.631,138.631,5.3
    17.07.2023 14:23:53.000 GMT+0700,138.630,138.630,138.630,138.630,2.25
    17.07.2023 14:23:56.000 GMT+0700,138.631,138.631,138.631,138.631,1.75
    17.07.2023 14:23:57.000 GMT+0700,138.630,138.630,138.630,138.630,3.1
    17.07.2023 14:23:58.000 GMT+0700,138.629,138.629,138.627,138.627,3.3000000000000003
    17.07.2023 14:23:59.000 GMT+0700,138.626,138.626,138.626,138.626,2.65
    17.07.2023 14:24:01.000 GMT+0700,138.626,138.629,138.626,138.629,9.25
    17.07.2023 14:24:02.000 GMT+0700,138.630,138.630,138.629,138.629,6.6
    17.07.2023 14:24:03.000 GMT+0700,138.630,138.630,138.625,138.625,11.000000000000002
    17.07.2023 14:24:04.000 GMT+0700,138.626,138.626,138.626,138.626,3.95
    17.07.2023 14:24:05.000 GMT+0700,138.625,138.628,138.625,138.628,8.81
    17.07.2023 14:24:06.000 GMT+0700,138.629,138.629,138.629,138.629,1.75
    17.07.2023 14:24:07.000 GMT+0700,138.628,138.631,138.628,138.631,7.5
    17.07.2023 14:24:08.000 GMT+0700,138.631,138.631,138.629,138.629,4.930000000000001
    17.07.2023 14:24:09.000 GMT+0700,138.629,138.629,138.629,138.629,3.1
    17.07.2023 14:24:10.000 GMT+0700,138.630,138.630,138.627,138.628,7
    17.07.2023 14:24:11.000 GMT+0700,138.629,138.629,138.623,138.623,5.050000000000001
    17.07.2023 14:24:12.000 GMT+0700,138.622,138.622,138.620,138.620,4.8500000000000005
    17.07.2023 14:24:13.000 GMT+0700,138.620,138.622,138.620,138.621,10.6
    17.07.2023 14:24:14.000 GMT+0700,138.621,138.621,138.620,138.620,6.15
    17.07.2023 14:24:16.000 GMT+0700,138.621,138.621,138.619,138.619,3.95
    17.07.2023 14:24:18.000 GMT+0700,138.619,138.619,138.619,138.619,3.1
    17.07.2023 14:24:20.000 GMT+0700,138.618,138.619,138.618,138.619,10.6
    17.07.2023 14:24:22.000 GMT+0700,138.618,138.618,138.617,138.617,4.8500000000000005
    17.07.2023 14:24:23.000 GMT+0700,138.618,138.618,138.618,138.618,2.92
    17.07.2023 14:24:24.000 GMT+0700,138.616,138.617,138.615,138.617,9.48
    17.07.2023 14:24:26.000 GMT+0700,138.615,138.616,138.615,138.616,10.6
    17.07.2023 14:24:28.000 GMT+0700,138.615,138.615,138.615,138.615,3.1
    17.07.2023 14:24:29.000 GMT+0700,138.615,138.616,138.615,138.615,6.3500000000000005
    17.07.2023 14:24:30.000 GMT+0700,138.614,138.614,138.610,138.611,8.399999999999999
    17.07.2023 14:24:31.000 GMT+0700,138.610,138.611,138.610,138.611,3.1
    17.07.2023 14:24:32.000 GMT+0700,138.610,138.611,138.610,138.611,4.8500000000000005
    17.07.2023 14:24:33.000 GMT+0700,138.611,138.611,138.607,138.607,7.700000000000001
    17.07.2023 14:24:34.000 GMT+0700,138.608,138.608,138.606,138.606,5.93
    17.07.2023 14:24:35.000 GMT+0700,138.605,138.605,138.605,138.605,2.43
    17.07.2023 14:24:36.000 GMT+0700,138.606,138.606,138.606,138.606,2.2
    17.07.2023 14:24:37.000 GMT+0700,138.607,138.607,138.606,138.606,3.95
    17.07.2023 14:24:38.000 GMT+0700,138.605,138.605,138.601,138.601,5.05
    17.07.2023 14:24:39.000 GMT+0700,138.601,138.602,138.601,138.602,3.95
    17.07.2023 14:24:41.000 GMT+0700,138.602,138.606,138.602,138.606,4.930000000000001
    17.07.2023 14:24:42.000 GMT+0700,138.607,138.607,138.607,138.607,2.65
    17.07.2023 14:24:43.000 GMT+0700,138.606,138.606,138.606,138.606,2.65
    17.07.2023 14:24:44.000 GMT+0700,138.607,138.610,138.607,138.610,7.3500000000000005
    17.07.2023 14:24:46.000 GMT+0700,138.611,138.614,138.611,138.611,8.549999999999999
    17.07.2023 14:24:48.000 GMT+0700,138.611,138.611,138.611,138.611,1.75
    17.07.2023 14:24:49.000 GMT+0700,138.615,138.615,138.615,138.615,5.75
    17.07.2023 14:24:50.000 GMT+0700,138.617,138.617,138.617,138.617,1.2
    17.07.2023 14:24:52.000 GMT+0700,138.616,138.616,138.616,138.616,3.3000000000000003
    17.07.2023 14:24:53.000 GMT+0700,138.617,138.617,138.617,138.617,4.63
    17.07.2023 14:24:56.000 GMT+0700,138.617,138.617,138.617,138.617,2.65
    17.07.2023 14:24:57.000 GMT+0700,138.618,138.618,138.615,138.615,8.83
    17.07.2023 14:24:59.000 GMT+0700,138.615,138.615,138.612,138.612,10.55
    17.07.2023 14:25:00.000 GMT+0700,138.614,138.616,138.614,138.615,9.400000000000002
    17.07.2023 14:25:01.000 GMT+0700,138.610,138.610,138.610,138.610,2.65
    17.07.2023 14:25:03.000 GMT+0700,138.611,138.611,138.609,138.610,6.6000000000000005
    17.07.2023 14:25:04.000 GMT+0700,138.611,138.611,138.610,138.610,7.5
    17.07.2023 14:25:05.000 GMT+0700,138.608,138.608,138.606,138.606,7.930000000000001
    17.07.2023 14:25:06.000 GMT+0700,138.606,138.609,138.606,138.609,6.15
    17.07.2023 14:25:07.000 GMT+0700,138.609,138.610,138.609,138.610,4.8500000000000005
    17.07.2023 14:25:09.000 GMT+0700,138.610,138.610,138.610,138.610,5.3
    17.07.2023 14:25:10.000 GMT+0700,138.610,138.612,138.610,138.612,7.95
    17.07.2023 14:25:11.000 GMT+0700,138.612,138.612,138.610,138.610,3.5
    17.07.2023 14:25:13.000 GMT+0700,138.611,138.612,138.611,138.612,3.8500000000000005
    17.07.2023 14:25:14.000 GMT+0700,138.615,138.615,138.615,138.615,5.3
    17.07.2023 14:25:15.000 GMT+0700,138.616,138.616,138.612,138.613,12.2
    17.07.2023 14:25:16.000 GMT+0700,138.613,138.613,138.611,138.611,4
    17.07.2023 14:25:17.000 GMT+0700,138.609,138.609,138.609,138.609,3.18
    17.07.2023 14:25:18.000 GMT+0700,138.610,138.610,138.610,138.610,3.1
    17.07.2023 14:25:20.000 GMT+0700,138.611,138.611,138.609,138.609,6.800000000000001
    17.07.2023 14:25:23.000 GMT+0700,138.609,138.609,138.609,138.609,1.1
    17.07.2023 14:25:24.000 GMT+0700,138.609,138.610,138.609,138.610,6.15
    17.07.2023 14:25:25.000 GMT+0700,138.609,138.610,138.609,138.610,2.9499999999999997
    17.07.2023 14:25:26.000 GMT+0700,138.610,138.610,138.610,138.610,2.2
    17.07.2023 14:25:29.000 GMT+0700,138.611,138.614,138.611,138.614,2.4
    17.07.2023 14:25:30.000 GMT+0700,138.611,138.611,138.611,138.611,3.55
    17.07.2023 14:25:32.000 GMT+0700,138.611,138.611,138.610,138.610,4.8500000000000005
    17.07.2023 14:25:34.000 GMT+0700,138.610,138.610,138.610,138.610,5.3
    17.07.2023 14:25:35.000 GMT+0700,138.610,138.610,138.610,138.610,2.65
    17.07.2023 14:25:38.000 GMT+0700,138.609,138.609,138.609,138.609,3.1
    17.07.2023 14:25:40.000 GMT+0700,138.607,138.607,138.607,138.607,3.18
    17.07.2023 14:25:41.000 GMT+0700,138.607,138.607,138.607,138.607,2.65
    17.07.2023 14:25:42.000 GMT+0700,138.607,138.607,138.605,138.605,4.4
    17.07.2023 14:25:43.000 GMT+0700,138.604,138.604,138.601,138.601,7.35
    17.07.2023 14:25:44.000 GMT+0700,138.602,138.604,138.602,138.603,8.8
    17.07.2023 14:25:45.000 GMT+0700,138.604,138.604,138.604,138.604,1.75
    17.07.2023 14:25:47.000 GMT+0700,138.603,138.603,138.601,138.601,6.2
    17.07.2023 14:26:02.000 GMT+0700,138.601,138.601,138.592,138.592,9.35
    17.07.2023 14:26:03.000 GMT+0700,138.591,138.592,138.591,138.592,3.95
    17.07.2023 14:26:04.000 GMT+0700,138.592,138.592,138.592,138.592,4.4
    17.07.2023 14:26:07.000 GMT+0700,138.591,138.591,138.591,138.591,3.1
    17.07.2023 14:26:08.000 GMT+0700,138.592,138.594,138.591,138.592,11
    17.07.2023 14:26:09.000 GMT+0700,138.591,138.591,138.591,138.591,3.55
    17.07.2023 14:26:10.000 GMT+0700,138.591,138.592,138.591,138.592,3.5
    17.07.2023 14:26:11.000 GMT+0700,138.590,138.591,138.590,138.590,7.58
    17.07.2023 14:26:13.000 GMT+0700,138.591,138.591,138.591,138.591,4.86
    17.07.2023 14:26:14.000 GMT+0700,138.595,138.595,138.594,138.594,7.05
    17.07.2023 14:26:17.000 GMT+0700,138.598,138.600,138.598,138.599,10.100000000000001
    17.07.2023 14:26:18.000 GMT+0700,138.600,138.600,138.599,138.599,4.18
    17.07.2023 14:26:19.000 GMT+0700,138.598,138.599,138.598,138.599,4.63
    17.07.2023 14:26:20.000 GMT+0700,138.600,138.600,138.600,138.600,1.1
    17.07.2023 14:26:21.000 GMT+0700,138.597,138.597,138.596,138.596,4.63
    17.07.2023 14:26:22.000 GMT+0700,138.595,138.596,138.595,138.596,6.609999999999999
    17.07.2023 14:26:23.000 GMT+0700,138.595,138.595,138.592,138.592,8.2
    17.07.2023 14:26:24.000 GMT+0700,138.591,138.592,138.591,138.592,5.3
    17.07.2023 14:26:25.000 GMT+0700,138.593,138.593,138.593,138.593,1.75
    17.07.2023 14:26:26.000 GMT+0700,138.593,138.593,138.592,138.593,9.15
    17.07.2023 14:26:27.000 GMT+0700,138.596,138.597,138.594,138.594,13.700000000000001
    17.07.2023 14:26:28.000 GMT+0700,138.594,138.594,138.593,138.593,3.95
    17.07.2023 14:26:29.000 GMT+0700,138.592,138.592,138.590,138.591,9.71
    17.07.2023 14:26:33.000 GMT+0700,138.592,138.592,138.591,138.591,4.8500000000000005
    17.07.2023 14:26:38.000 GMT+0700,138.591,138.591,138.591,138.591,3.1
    17.07.2023 14:26:40.000 GMT+0700,138.592,138.592,138.590,138.590,4.8500000000000005
    17.07.2023 14:26:42.000 GMT+0700,138.591,138.591,138.591,138.591,3.18
    17.07.2023 14:26:43.000 GMT+0700,138.592,138.592,138.592,138.592,6.2
    17.07.2023 14:26:44.000 GMT+0700,138.592,138.594,138.591,138.591,5.67
    17.07.2023 14:26:48.000 GMT+0700,138.594,138.594,138.593,138.594,6.6000000000000005
    17.07.2023 14:26:49.000 GMT+0700,138.593,138.595,138.592,138.592,9.700000000000001
    17.07.2023 14:26:50.000 GMT+0700,138.594,138.594,138.592,138.592,4.4
    17.07.2023 14:26:52.000 GMT+0700,138.593,138.594,138.593,138.593,7.45
    17.07.2023 14:26:54.000 GMT+0700,138.594,138.594,138.593,138.593,3.95
    17.07.2023 14:26:55.000 GMT+0700,138.594,138.594,138.592,138.592,4.930000000000001
    17.07.2023 14:26:58.000 GMT+0700,138.594,138.594,138.592,138.592,4.930000000000001
    17.07.2023 14:26:59.000 GMT+0700,138.594,138.594,138.592,138.592,4.930000000000001
    17.07.2023 14:27:00.000 GMT+0700,138.594,138.594,138.594,138.594,1.75
    17.07.2023 14:27:01.000 GMT+0700,138.593,138.600,138.593,138.600,5.7
    17.07.2023 14:27:03.000 GMT+0700,138.600,138.600,138.598,138.598,10.330000000000002
    17.07.2023 14:27:04.000 GMT+0700,138.597,138.597,138.597,138.597,2.65
    17.07.2023 14:27:05.000 GMT+0700,138.595,138.595,138.594,138.594,7.95
    17.07.2023 14:27:11.000 GMT+0700,138.593,138.594,138.593,138.594,4.8500000000000005
    17.07.2023 14:27:12.000 GMT+0700,138.594,138.594,138.594,138.594,2.43
    17.07.2023 14:27:15.000 GMT+0700,138.594,138.594,138.594,138.594,1.2
    17.07.2023 14:27:16.000 GMT+0700,138.595,138.595,138.593,138.594,5.8999999999999995
    17.07.2023 14:27:17.000 GMT+0700,138.595,138.595,138.595,138.595,1.75
    17.07.2023 14:27:19.000 GMT+0700,138.594,138.595,138.594,138.595,2.9499999999999997
    17.07.2023 14:27:20.000 GMT+0700,138.594,138.596,138.594,138.596,5.3
    17.07.2023 14:27:21.000 GMT+0700,138.597,138.597,138.596,138.597,7
    17.07.2023 14:27:22.000 GMT+0700,138.598,138.600,138.598,138.600,8.8
    17.07.2023 14:27:23.000 GMT+0700,138.600,138.600,138.600,138.600,2.65
    17.07.2023 14:27:25.000 GMT+0700,138.600,138.600,138.595,138.595,9.700000000000001
    17.07.2023 14:27:26.000 GMT+0700,138.597,138.597,138.597,138.597,1.75
    17.07.2023 14:27:28.000 GMT+0700,138.597,138.597,138.597,138.597,3.1
    17.07.2023 14:27:34.000 GMT+0700,138.598,138.598,138.598,138.598,1.75
    17.07.2023 14:27:39.000 GMT+0700,138.597,138.598,138.597,138.598,3.4
    17.07.2023 14:27:44.000 GMT+0700,138.596,138.596,138.596,138.596,3.1
    17.07.2023 14:27:46.000 GMT+0700,138.598,138.598,138.598,138.598,1.2
    17.07.2023 14:27:47.000 GMT+0700,138.600,138.600,138.600,138.600,1.75
    17.07.2023 14:27:48.000 GMT+0700,138.600,138.600,138.600,138.600,1.75
    17.07.2023 14:27:49.000 GMT+0700,138.598,138.598,138.594,138.594,11.1
    17.07.2023 14:27:51.000 GMT+0700,138.594,138.594,138.592,138.592,6.9
    17.07.2023 14:27:52.000 GMT+0700,138.591,138.591,138.591,138.591,3.1
    17.07.2023 14:27:53.000 GMT+0700,138.592,138.592,138.592,138.592,1.2
    17.07.2023 14:27:54.000 GMT+0700,138.591,138.591,138.589,138.589,7.55
    17.07.2023 14:27:55.000 GMT+0700,138.589,138.589,138.589,138.589,1.75
    17.07.2023 14:27:56.000 GMT+0700,138.590,138.590,138.588,138.588,3.95
    17.07.2023 14:27:57.000 GMT+0700,138.588,138.589,138.588,138.589,7.95
    17.07.2023 14:28:00.000 GMT+0700,138.590,138.590,138.590,138.590,1.75
    17.07.2023 14:28:01.000 GMT+0700,138.590,138.591,138.590,138.591,3.4
    17.07.2023 14:28:03.000 GMT+0700,138.592,138.592,138.592,138.592,1.75
    17.07.2023 14:28:04.000 GMT+0700,138.591,138.596,138.591,138.594,11
    17.07.2023 14:28:05.000 GMT+0700,138.593,138.593,138.593,138.593,3.1
    17.07.2023 14:28:06.000 GMT+0700,138.593,138.593,138.593,138.593,3.5
    17.07.2023 14:28:12.000 GMT+0700,138.592,138.592,138.592,138.592,2.2
    17.07.2023 14:28:13.000 GMT+0700,138.593,138.593,138.593,138.593,1.75
    17.07.2023 14:28:14.000 GMT+0700,138.592,138.592,138.592,138.592,3.5
    17.07.2023 14:28:21.000 GMT+0700,138.590,138.592,138.590,138.592,3.95
    17.07.2023 14:28:25.000 GMT+0700,138.590,138.592,138.590,138.592,4.930000000000001
    17.07.2023 14:28:26.000 GMT+0700,138.590,138.590,138.590,138.590,2.2
    17.07.2023 14:28:28.000 GMT+0700,138.592,138.592,138.590,138.590,7.5
    17.07.2023 14:28:29.000 GMT+0700,138.591,138.592,138.590,138.592,10.23
    17.07.2023 14:28:30.000 GMT+0700,138.590,138.590,138.580,138.580,10.33
    17.07.2023 14:28:31.000 GMT+0700,138.580,138.580,138.579,138.580,9.2
    17.07.2023 14:28:32.000 GMT+0700,138.580,138.580,138.580,138.580,3.1
    17.07.2023 14:28:34.000 GMT+0700,138.580,138.580,138.580,138.580,2.43
    17.07.2023 14:28:35.000 GMT+0700,138.580,138.580,138.578,138.579,8.81
    17.07.2023 14:28:36.000 GMT+0700,138.578,138.578,138.574,138.574,8.950000000000001
    17.07.2023 14:28:37.000 GMT+0700,138.573,138.573,138.571,138.571,5.08
    17.07.2023 14:28:39.000 GMT+0700,138.571,138.572,138.569,138.569,16.98
    17.07.2023 14:28:41.000 GMT+0700,138.567,138.567,138.564,138.564,8.63
    17.07.2023 14:28:43.000 GMT+0700,138.563,138.564,138.563,138.564,11.5
    17.07.2023 14:28:45.000 GMT+0700,138.565,138.568,138.565,138.567,7.95
    17.07.2023 14:28:46.000 GMT+0700,138.568,138.570,138.568,138.570,8.8
    17.07.2023 14:28:47.000 GMT+0700,138.568,138.568,138.567,138.568,8.35
    17.07.2023 14:28:48.000 GMT+0700,138.566,138.569,138.566,138.568,9.25
    17.07.2023 14:28:49.000 GMT+0700,138.568,138.571,138.568,138.571,9.700000000000001
    17.07.2023 14:28:51.000 GMT+0700,138.571,138.578,138.571,138.578,10.9
    17.07.2023 14:28:52.000 GMT+0700,138.579,138.581,138.579,138.580,6.6000000000000005
    17.07.2023 14:28:53.000 GMT+0700,138.581,138.581,138.579,138.581,6.680000000000001
    17.07.2023 14:28:54.000 GMT+0700,138.580,138.584,138.580,138.580,11.08
    17.07.2023 14:28:55.000 GMT+0700,138.581,138.582,138.581,138.582,10.6
    17.07.2023 14:28:56.000 GMT+0700,138.583,138.583,138.583,138.583,1.8
    17.07.2023 14:28:58.000 GMT+0700,138.583,138.588,138.583,138.588,9.25
    17.07.2023 14:28:59.000 GMT+0700,138.587,138.587,138.586,138.586,6.15
    17.07.2023 14:29:00.000 GMT+0700,138.588,138.590,138.588,138.589,7.450000000000001
    17.07.2023 14:29:01.000 GMT+0700,138.590,138.590,138.590,138.590,1.75
    17.07.2023 14:29:02.000 GMT+0700,138.591,138.591,138.590,138.590,3.5
    17.07.2023 14:29:03.000 GMT+0700,138.591,138.591,138.590,138.590,3.95
    17.07.2023 14:29:05.000 GMT+0700,138.593,138.593,138.592,138.592,4
    17.07.2023 14:29:06.000 GMT+0700,138.593,138.593,138.591,138.591,9.250000000000002
    17.07.2023 14:29:08.000 GMT+0700,138.591,138.593,138.591,138.593,4.4
    17.07.2023 14:29:09.000 GMT+0700,138.591,138.591,138.591,138.591,2.2
    17.07.2023 14:29:10.000 GMT+0700,138.593,138.593,138.588,138.588,9.78
    17.07.2023 14:29:11.000 GMT+0700,138.588,138.591,138.588,138.591,12.3
    17.07.2023 14:29:12.000 GMT+0700,138.588,138.589,138.588,138.589,4.86
    17.07.2023 14:29:13.000 GMT+0700,138.586,138.586,138.582,138.582,11.68
    17.07.2023 14:29:14.000 GMT+0700,138.582,138.582,138.582,138.582,3.1
    17.07.2023 14:29:16.000 GMT+0700,138.583,138.586,138.583,138.586,3.95
    17.07.2023 14:29:17.000 GMT+0700,138.586,138.587,138.586,138.587,5.25
    17.07.2023 14:29:18.000 GMT+0700,138.586,138.587,138.586,138.587,11.850000000000001
    17.07.2023 14:29:19.000 GMT+0700,138.586,138.590,138.586,138.590,10.1
    17.07.2023 14:29:21.000 GMT+0700,138.588,138.590,138.588,138.590,4.4
    17.07.2023 14:29:26.000 GMT+0700,138.589,138.589,138.589,138.589,2.2
    17.07.2023 14:29:27.000 GMT+0700,138.588,138.588,138.588,138.588,2.2
    17.07.2023 14:29:28.000 GMT+0700,138.582,138.582,138.582,138.582,1.75
    17.07.2023 14:29:29.000 GMT+0700,138.581,138.581,138.581,138.581,4.75
    17.07.2023 14:29:31.000 GMT+0700,138.580,138.580,138.580,138.580,2.2
    17.07.2023 14:29:32.000 GMT+0700,138.580,138.580,138.580,138.580,2.43
    17.07.2023 14:29:36.000 GMT+0700,138.580,138.581,138.580,138.581,4.4
    17.07.2023 14:29:38.000 GMT+0700,138.580,138.580,138.580,138.580,5.08
    17.07.2023 14:29:39.000 GMT+0700,138.580,138.580,138.579,138.579,3.3000000000000003
    17.07.2023 14:29:41.000 GMT+0700,138.579,138.579,138.576,138.579,8.13
    17.07.2023 14:29:42.000 GMT+0700,138.580,138.580,138.579,138.580,5.7
    17.07.2023 14:29:43.000 GMT+0700,138.579,138.579,138.579,138.579,3.55
    17.07.2023 14:29:44.000 GMT+0700,138.580,138.580,138.579,138.579,5.3
    17.07.2023 14:29:45.000 GMT+0700,138.579,138.580,138.579,138.579,12.4
    17.07.2023 14:29:46.000 GMT+0700,138.580,138.581,138.580,138.581,2.9499999999999997
    17.07.2023 14:29:47.000 GMT+0700,138.580,138.580,138.580,138.580,5.3
    17.07.2023 14:29:48.000 GMT+0700,138.581,138.581,138.580,138.580,8.03
    17.07.2023 14:29:49.000 GMT+0700,138.580,138.580,138.580,138.580,1.35
    17.07.2023 14:29:50.000 GMT+0700,138.579,138.579,138.579,138.579,2.65
    17.07.2023 14:29:51.000 GMT+0700,138.580,138.580,138.578,138.578,4.4
    17.07.2023 14:29:52.000 GMT+0700,138.579,138.579,138.578,138.578,5.61
    17.07.2023 14:29:53.000 GMT+0700,138.580,138.589,138.580,138.587,6.799999999999999
    17.07.2023 14:29:54.000 GMT+0700,138.583,138.587,138.582,138.582,14.23
    17.07.2023 14:29:55.000 GMT+0700,138.581,138.581,138.581,138.581,3.18
    17.07.2023 14:29:56.000 GMT+0700,138.582,138.582,138.582,138.582,1.72
    17.07.2023 14:29:57.000 GMT+0700,138.591,138.594,138.591,138.592,8.65
    17.07.2023 14:29:58.000 GMT+0700,138.590,138.594,138.590,138.594,11.430000000000001
    17.07.2023 14:29:59.000 GMT+0700,138.595,138.595,138.594,138.594,4.8500000000000005
    17.07.2023 14:30:00.000 GMT+0700,138.597,138.598,138.597,138.598,8.579999999999998
    17.07.2023 14:30:01.000 GMT+0700,138.598,138.598,138.598,138.598,2.65
    17.07.2023 14:30:02.000 GMT+0700,138.599,138.600,138.597,138.597,12.700000000000001
    17.07.2023 14:30:03.000 GMT+0700,138.595,138.595,138.592,138.592,16.38
    17.07.2023 14:30:04.000 GMT+0700,138.593,138.597,138.593,138.596,6.15
    17.07.2023 14:30:05.000 GMT+0700,138.596,138.597,138.596,138.597,4.8500000000000005
    17.07.2023 14:30:06.000 GMT+0700,138.595,138.595,138.595,138.595,2.65
    17.07.2023 14:30:07.000 GMT+0700,138.597,138.597,138.597,138.597,1.75
    17.07.2023 14:30:08.000 GMT+0700,138.597,138.597,138.595,138.595,3.5
    17.07.2023 14:30:10.000 GMT+0700,138.596,138.597,138.596,138.597,4.63
    17.07.2023 14:30:11.000 GMT+0700,138.597,138.597,138.597,138.597,2.43
    17.07.2023 14:30:12.000 GMT+0700,138.599,138.599,138.598,138.598,3.95
    17.07.2023 14:30:13.000 GMT+0700,138.598,138.598,138.596,138.596,8.35
    17.07.2023 14:30:14.000 GMT+0700,138.598,138.598,138.598,138.598,1.75
    17.07.2023 14:30:16.000 GMT+0700,138.599,138.599,138.598,138.598,4.8500000000000005
    17.07.2023 14:30:18.000 GMT+0700,138.600,138.607,138.600,138.605,12.25
    17.07.2023 14:30:19.000 GMT+0700,138.606,138.606,138.606,138.606,4.8500000000000005
    17.07.2023 14:30:20.000 GMT+0700,138.604,138.604,138.604,138.604,2.65
    17.07.2023 14:30:21.000 GMT+0700,138.606,138.606,138.604,138.604,6.799999999999999
    17.07.2023 14:30:22.000 GMT+0700,138.605,138.605,138.603,138.604,5.6499999999999995
    17.07.2023 14:30:23.000 GMT+0700,138.604,138.606,138.604,138.606,7.249999999999999
    17.07.2023 14:30:24.000 GMT+0700,138.607,138.609,138.606,138.609,8.25
    17.07.2023 14:30:25.000 GMT+0700,138.610,138.614,138.610,138.614,5.05
    17.07.2023 14:30:26.000 GMT+0700,138.613,138.613,138.612,138.612,4.3
    17.07.2023 14:30:27.000 GMT+0700,138.612,138.612,138.612,138.612,1.2
    17.07.2023 14:30:28.000 GMT+0700,138.612,138.612,138.612,138.612,2.65
    17.07.2023 14:30:29.000 GMT+0700,138.614,138.614,138.614,138.614,2.65
    17.07.2023 14:30:30.000 GMT+0700,138.612,138.612,138.612,138.612,2.65
    17.07.2023 14:30:31.000 GMT+0700,138.613,138.614,138.613,138.614,5.3
    17.07.2023 14:30:32.000 GMT+0700,138.615,138.615,138.615,138.615,1.2
    17.07.2023 14:30:34.000 GMT+0700,138.615,138.618,138.615,138.618,6.500000000000001
    17.07.2023 14:30:36.000 GMT+0700,138.618,138.619,138.618,138.619,2.4
    17.07.2023 14:30:37.000 GMT+0700,138.622,138.622,138.620,138.620,4.8500000000000005
    17.07.2023 14:30:38.000 GMT+0700,138.619,138.619,138.619,138.619,2.65
    17.07.2023 14:30:39.000 GMT+0700,138.619,138.619,138.619,138.619,1.35
    17.07.2023 14:30:40.000 GMT+0700,138.619,138.619,138.619,138.619,2.65
    17.07.2023 14:30:42.000 GMT+0700,138.620,138.620,138.620,138.620,1.75
    17.07.2023 14:30:44.000 GMT+0700,138.620,138.620,138.619,138.619,4.8500000000000005
    17.07.2023 14:30:45.000 GMT+0700,138.620,138.620,138.619,138.619,4.45
    17.07.2023 14:30:47.000 GMT+0700,138.619,138.619,138.619,138.619,2.4
    17.07.2023 14:30:48.000 GMT+0700,138.626,138.628,138.626,138.628,3.5999999999999996
    17.07.2023 14:30:49.000 GMT+0700,138.630,138.631,138.630,138.630,7.700000000000001
    17.07.2023 14:30:51.000 GMT+0700,138.635,138.636,138.635,138.636,6.500000000000001
    17.07.2023 14:30:52.000 GMT+0700,138.636,138.637,138.636,138.637,4.4
    17.07.2023 14:30:53.000 GMT+0700,138.636,138.636,138.636,138.636,2.65
    17.07.2023 14:30:54.000 GMT+0700,138.636,138.637,138.635,138.635,7.05
    17.07.2023 14:30:55.000 GMT+0700,138.637,138.637,138.637,138.637,1.75
    17.07.2023 14:30:56.000 GMT+0700,138.637,138.637,138.636,138.636,4.8500000000000005
    17.07.2023 14:30:57.000 GMT+0700,138.637,138.646,138.637,138.645,6.249999999999999
    17.07.2023 14:30:58.000 GMT+0700,138.647,138.647,138.647,138.647,1.2
    17.07.2023 14:30:59.000 GMT+0700,138.646,138.646,138.646,138.646,5.3
    17.07.2023 14:31:00.000 GMT+0700,138.643,138.643,138.643,138.643,1.72
    17.07.2023 14:31:01.000 GMT+0700,138.643,138.649,138.643,138.649,11.05
    17.07.2023 14:31:02.000 GMT+0700,138.648,138.649,138.648,138.649,8.9
    17.07.2023 14:31:03.000 GMT+0700,138.649,138.657,138.649,138.657,11.300000000000002
    17.07.2023 14:31:04.000 GMT+0700,138.657,138.657,138.657,138.657,2.65
    17.07.2023 14:31:05.000 GMT+0700,138.656,138.658,138.656,138.657,6.800000000000001
    17.07.2023 14:31:06.000 GMT+0700,138.656,138.656,138.655,138.655,6.6000000000000005
    17.07.2023 14:31:08.000 GMT+0700,138.656,138.656,138.656,138.656,2.65
    17.07.2023 14:31:09.000 GMT+0700,138.658,138.658,138.658,138.658,1.75
    17.07.2023 14:31:10.000 GMT+0700,138.659,138.659,138.655,138.656,7.03
    17.07.2023 14:31:11.000 GMT+0700,138.656,138.656,138.655,138.655,4.4
    17.07.2023 14:31:12.000 GMT+0700,138.656,138.656,138.656,138.656,2.65
    17.07.2023 14:31:13.000 GMT+0700,138.656,138.656,138.656,138.656,1.75
    17.07.2023 14:31:14.000 GMT+0700,138.656,138.657,138.648,138.648,13.8
    17.07.2023 14:31:15.000 GMT+0700,138.648,138.650,138.646,138.647,17.2
    17.07.2023 14:31:16.000 GMT+0700,138.648,138.648,138.648,138.648,1.75
    17.07.2023 14:31:17.000 GMT+0700,138.649,138.649,138.647,138.647,4.8500000000000005
    17.07.2023 14:31:18.000 GMT+0700,138.647,138.647,138.646,138.646,4.4
    17.07.2023 14:31:19.000 GMT+0700,138.645,138.645,138.645,138.645,2.2
    17.07.2023 14:31:20.000 GMT+0700,138.646,138.646,138.637,138.637,13.31
    17.07.2023 14:31:22.000 GMT+0700,138.637,138.637,138.636,138.636,3.95
    17.07.2023 14:31:23.000 GMT+0700,138.637,138.637,138.630,138.631,5.699999999999999
    17.07.2023 14:31:24.000 GMT+0700,138.630,138.630,138.630,138.630,2.65
    17.07.2023 14:31:25.000 GMT+0700,138.631,138.631,138.630,138.630,4.8500000000000005
    17.07.2023 14:31:27.000 GMT+0700,138.630,138.630,138.628,138.628,7.05
    17.07.2023 14:31:32.000 GMT+0700,138.629,138.630,138.629,138.630,2.4
    17.07.2023 14:31:33.000 GMT+0700,138.629,138.629,138.629,138.629,2.65
    17.07.2023 14:31:34.000 GMT+0700,138.628,138.628,138.628,138.628,1.75
    17.07.2023 14:31:35.000 GMT+0700,138.628,138.628,138.628,138.628,1.75
    17.07.2023 14:31:36.000 GMT+0700,138.627,138.627,138.626,138.626,3.4
    17.07.2023 14:31:37.000 GMT+0700,138.625,138.626,138.625,138.626,4.8500000000000005
    17.07.2023 14:31:38.000 GMT+0700,138.623,138.623,138.619,138.619,11.5
    17.07.2023 14:31:41.000 GMT+0700,138.617,138.618,138.613,138.618,9.68
    17.07.2023 14:31:42.000 GMT+0700,138.618,138.618,138.617,138.617,14.150000000000002
    17.07.2023 14:31:43.000 GMT+0700,138.616,138.616,138.613,138.614,6.949999999999999
    17.07.2023 14:31:44.000 GMT+0700,138.613,138.613,138.613,138.613,1.2
    17.07.2023 14:31:47.000 GMT+0700,138.614,138.614,138.614,138.614,2.4
    17.07.2023 14:31:49.000 GMT+0700,138.614,138.614,138.614,138.614,1.2
    17.07.2023 14:31:50.000 GMT+0700,138.614,138.614,138.614,138.614,1.2
    17.07.2023 14:31:55.000 GMT+0700,138.613,138.613,138.609,138.609,4.4
    17.07.2023 14:31:57.000 GMT+0700,138.610,138.611,138.610,138.611,5.25
    17.07.2023 14:31:58.000 GMT+0700,138.610,138.610,138.610,138.610,2.65
    17.07.2023 14:31:59.000 GMT+0700,138.611,138.619,138.611,138.619,6.799999999999999
    17.07.2023 14:32:01.000 GMT+0700,138.618,138.618,138.618,138.618,2.65
    17.07.2023 14:32:03.000 GMT+0700,138.619,138.620,138.619,138.620,4.4
    17.07.2023 14:32:04.000 GMT+0700,138.620,138.620,138.619,138.619,4.4
    17.07.2023 14:32:05.000 GMT+0700,138.618,138.618,138.618,138.618,2.65
    17.07.2023 14:32:06.000 GMT+0700,138.619,138.619,138.619,138.619,1.2
    17.07.2023 14:32:07.000 GMT+0700,138.619,138.620,138.619,138.620,5.3
    17.07.2023 14:32:08.000 GMT+0700,138.620,138.620,138.620,138.620,1.2
    17.07.2023 14:32:09.000 GMT+0700,138.620,138.621,138.620,138.620,10.9
    17.07.2023 14:32:10.000 GMT+0700,138.620,138.620,138.620,138.620,2.65
    17.07.2023 14:32:11.000 GMT+0700,138.619,138.619,138.618,138.618,5.5
    17.07.2023 14:32:14.000 GMT+0700,138.619,138.620,138.619,138.619,6
    17.07.2023 14:32:16.000 GMT+0700,138.619,138.619,138.619,138.619,2.4
    17.07.2023 14:32:17.000 GMT+0700,138.618,138.619,138.618,138.619,6.250000000000001
    17.07.2023 14:32:20.000 GMT+0700,138.619,138.619,138.619,138.619,2.65
    17.07.2023 14:32:22.000 GMT+0700,138.620,138.620,138.619,138.619,4.4
    17.07.2023 14:32:23.000 GMT+0700,138.619,138.619,138.619,138.619,2.65
    17.07.2023 14:32:24.000 GMT+0700,138.619,138.619,138.619,138.619,2.65
    17.07.2023 14:32:26.000 GMT+0700,138.621,138.625,138.621,138.624,7.450000000000002
    17.07.2023 14:32:27.000 GMT+0700,138.623,138.623,138.613,138.613,4.85
    17.07.2023 14:32:28.000 GMT+0700,138.613,138.614,138.610,138.610,8.9
    17.07.2023 14:32:32.000 GMT+0700,138.610,138.613,138.610,138.613,9.15
    17.07.2023 14:32:33.000 GMT+0700,138.614,138.614,138.610,138.610,7.9
    17.07.2023 14:32:35.000 GMT+0700,138.612,138.612,138.612,138.612,1.75
    17.07.2023 14:32:36.000 GMT+0700,138.610,138.610,138.610,138.610,3.1
    17.07.2023 14:32:38.000 GMT+0700,138.608,138.608,138.608,138.608,2.65
    17.07.2023 14:32:39.000 GMT+0700,138.613,138.616,138.613,138.615,4.15
    17.07.2023 14:32:40.000 GMT+0700,138.614,138.614,138.614,138.614,5.83
    17.07.2023 14:32:41.000 GMT+0700,138.613,138.613,138.609,138.609,10.350000000000001
    17.07.2023 14:32:42.000 GMT+0700,138.610,138.610,138.610,138.610,1.75
    17.07.2023 14:32:44.000 GMT+0700,138.609,138.609,138.609,138.609,1.2
    17.07.2023 14:32:47.000 GMT+0700,138.609,138.609,138.608,138.608,5.3
    17.07.2023 14:32:48.000 GMT+0700,138.606,138.606,138.603,138.603,6.05
    17.07.2023 14:32:50.000 GMT+0700,138.605,138.605,138.604,138.604,2.9499999999999997
    17.07.2023 14:32:51.000 GMT+0700,138.605,138.605,138.604,138.605,6.15
    17.07.2023 14:32:52.000 GMT+0700,138.604,138.604,138.604,138.604,7.95
    17.07.2023 14:32:53.000 GMT+0700,138.605,138.605,138.604,138.604,4.4
    17.07.2023 14:32:54.000 GMT+0700,138.605,138.605,138.605,138.605,1.75
    17.07.2023 14:32:55.000 GMT+0700,138.604,138.604,138.604,138.604,2.65
    17.07.2023 14:32:57.000 GMT+0700,138.601,138.601,138.600,138.600,4.8500000000000005
    17.07.2023 14:32:58.000 GMT+0700,138.599,138.599,138.598,138.599,6.6000000000000005
    17.07.2023 14:32:59.000 GMT+0700,138.599,138.600,138.599,138.600,3.5
    17.07.2023 14:33:00.000 GMT+0700,138.599,138.607,138.599,138.605,16.15
    17.07.2023 14:33:02.000 GMT+0700,138.604,138.604,138.604,138.604,1.75
    17.07.2023 14:33:03.000 GMT+0700,138.604,138.604,138.604,138.604,2.65
    17.07.2023 14:33:05.000 GMT+0700,138.605,138.605,138.605,138.605,1.75
    17.07.2023 14:33:07.000 GMT+0700,138.609,138.610,138.609,138.610,4.09
    17.07.2023 14:33:08.000 GMT+0700,138.612,138.613,138.612,138.613,4.99
    17.07.2023 14:33:09.000 GMT+0700,138.611,138.611,138.610,138.610,5.3
    17.07.2023 14:33:13.000 GMT+0700,138.609,138.609,138.609,138.609,2.65
    17.07.2023 14:33:14.000 GMT+0700,138.609,138.609,138.609,138.609,1.75
    17.07.2023 14:33:15.000 GMT+0700,138.606,138.607,138.603,138.607,11
    17.07.2023 14:33:16.000 GMT+0700,138.606,138.608,138.606,138.608,5.3
    17.07.2023 14:33:19.000 GMT+0700,138.607,138.607,138.607,138.607,2.65
    17.07.2023 14:33:20.000 GMT+0700,138.608,138.609,138.608,138.609,5.3
    17.07.2023 14:33:21.000 GMT+0700,138.609,138.609,138.609,138.609,1.75
    17.07.2023 14:33:22.000 GMT+0700,138.609,138.610,138.609,138.610,4.4
    17.07.2023 14:33:23.000 GMT+0700,138.607,138.607,138.605,138.605,8.48
    17.07.2023 14:33:24.000 GMT+0700,138.607,138.607,138.606,138.607,6.15
    17.07.2023 14:33:25.000 GMT+0700,138.606,138.606,138.601,138.601,8.25
    17.07.2023 14:33:28.000 GMT+0700,138.603,138.605,138.603,138.604,6.500000000000001
    17.07.2023 14:33:30.000 GMT+0700,138.607,138.607,138.607,138.607,1.2
    17.07.2023 14:33:31.000 GMT+0700,138.608,138.610,138.608,138.609,6.95
    17.07.2023 14:33:32.000 GMT+0700,138.608,138.608,138.607,138.608,8.4
    17.07.2023 14:33:33.000 GMT+0700,138.609,138.609,138.608,138.609,7.05
    17.07.2023 14:33:35.000 GMT+0700,138.610,138.611,138.610,138.610,9.45
    17.07.2023 14:33:37.000 GMT+0700,138.611,138.611,138.610,138.610,2.9499999999999997
    17.07.2023 14:33:39.000 GMT+0700,138.610,138.610,138.610,138.610,3.8500000000000005
    17.07.2023 14:33:40.000 GMT+0700,138.611,138.611,138.610,138.610,4.4
    17.07.2023 14:33:41.000 GMT+0700,138.612,138.612,138.612,138.612,2.65
    17.07.2023 14:33:42.000 GMT+0700,138.613,138.613,138.612,138.613,5.6000000000000005
    17.07.2023 14:33:43.000 GMT+0700,138.613,138.619,138.613,138.619,7.95
    17.07.2023 14:33:44.000 GMT+0700,138.619,138.619,138.618,138.618,3.8500000000000005
    17.07.2023 14:33:45.000 GMT+0700,138.619,138.619,138.618,138.619,6.250000000000001
    17.07.2023 14:33:48.000 GMT+0700,138.620,138.620,138.619,138.619,3.5
    17.07.2023 14:33:50.000 GMT+0700,138.620,138.621,138.620,138.621,6.500000000000001
    17.07.2023 14:33:52.000 GMT+0700,138.621,138.621,138.621,138.621,1.2
    17.07.2023 14:33:53.000 GMT+0700,138.620,138.620,138.618,138.618,4.49
    17.07.2023 14:33:54.000 GMT+0700,138.619,138.619,138.619,138.619,2.65
    17.07.2023 14:33:55.000 GMT+0700,138.619,138.621,138.619,138.621,9.700000000000001
    17.07.2023 14:33:56.000 GMT+0700,138.621,138.621,138.621,138.621,3.8500000000000005
    17.07.2023 14:33:57.000 GMT+0700,138.622,138.622,138.622,138.622,2.65
    17.07.2023 14:33:58.000 GMT+0700,138.622,138.622,138.620,138.620,4.4
    17.07.2023 14:33:59.000 GMT+0700,138.620,138.620,138.620,138.620,2.65
    17.07.2023 14:34:00.000 GMT+0700,138.619,138.620,138.619,138.620,4.3
    17.07.2023 14:34:01.000 GMT+0700,138.620,138.620,138.620,138.620,2.65
    17.07.2023 14:34:02.000 GMT+0700,138.620,138.620,138.620,138.620,2.65
    17.07.2023 14:34:04.000 GMT+0700,138.620,138.620,138.620,138.620,2.65
    17.07.2023 14:34:05.000 GMT+0700,138.621,138.621,138.621,138.621,2.65
    17.07.2023 14:34:06.000 GMT+0700,138.622,138.627,138.622,138.627,10.45
    17.07.2023 14:34:08.000 GMT+0700,138.630,138.630,138.628,138.628,9.15
    17.07.2023 14:34:11.000 GMT+0700,138.629,138.629,138.629,138.629,2.9499999999999997
    17.07.2023 14:34:12.000 GMT+0700,138.631,138.638,138.631,138.638,3.5999999999999996
    17.07.2023 14:34:13.000 GMT+0700,138.638,138.638,138.635,138.635,5.3
    17.07.2023 14:34:14.000 GMT+0700,138.635,138.635,138.635,138.635,5.050000000000001
    17.07.2023 14:34:15.000 GMT+0700,138.641,138.641,138.640,138.640,7.4
    17.07.2023 14:34:16.000 GMT+0700,138.640,138.640,138.640,138.640,5.35
    17.07.2023 14:34:17.000 GMT+0700,138.643,138.644,138.643,138.644,6.249999999999999
    17.07.2023 14:34:18.000 GMT+0700,138.644,138.644,138.640,138.640,12.149999999999999
    17.07.2023 14:34:19.000 GMT+0700,138.640,138.640,138.640,138.640,7.700000000000001
    17.07.2023 14:34:20.000 GMT+0700,138.641,138.641,138.640,138.641,12.100000000000001
    17.07.2023 14:34:21.000 GMT+0700,138.641,138.642,138.641,138.642,7.3500000000000005
    17.07.2023 14:34:23.000 GMT+0700,138.642,138.642,138.640,138.640,2.9499999999999997
    17.07.2023 14:34:24.000 GMT+0700,138.640,138.640,138.640,138.640,5.35
    17.07.2023 14:34:25.000 GMT+0700,138.640,138.640,138.640,138.640,5.35
    17.07.2023 14:34:28.000 GMT+0700,138.639,138.639,138.639,138.639,1.2
    17.07.2023 14:34:32.000 GMT+0700,138.641,138.641,138.640,138.640,6.2
    17.07.2023 14:34:37.000 GMT+0700,138.640,138.641,138.640,138.641,3.8500000000000005
    17.07.2023 14:34:38.000 GMT+0700,138.642,138.642,138.641,138.642,8.8
    17.07.2023 14:34:39.000 GMT+0700,138.646,138.649,138.646,138.649,6.24
    17.07.2023 14:34:40.000 GMT+0700,138.649,138.649,138.647,138.649,9.649999999999999
    17.07.2023 14:34:41.000 GMT+0700,138.649,138.649,138.649,138.649,1.75
    17.07.2023 14:34:42.000 GMT+0700,138.648,138.648,138.648,138.648,2.65
    17.07.2023 14:34:44.000 GMT+0700,138.647,138.650,138.647,138.650,5.35
    17.07.2023 14:34:45.000 GMT+0700,138.649,138.649,138.648,138.648,5.3
    17.07.2023 14:34:46.000 GMT+0700,138.650,138.650,138.650,138.650,3.5999999999999996
    17.07.2023 14:34:48.000 GMT+0700,138.649,138.649,138.649,138.649,2.65
    17.07.2023 14:34:49.000 GMT+0700,138.647,138.647,138.647,138.647,3.1
    17.07.2023 14:34:50.000 GMT+0700,138.649,138.649,138.648,138.648,4.4
    17.07.2023 14:34:51.000 GMT+0700,138.649,138.649,138.647,138.647,5.25
    17.07.2023 14:34:52.000 GMT+0700,138.648,138.648,138.647,138.647,3.5
    17.07.2023 14:34:53.000 GMT+0700,138.647,138.649,138.647,138.649,12.03
    17.07.2023 14:34:57.000 GMT+0700,138.647,138.647,138.647,138.647,2.2
    17.07.2023 14:34:58.000 GMT+0700,138.648,138.648,138.646,138.646,14.1
    17.07.2023 14:34:59.000 GMT+0700,138.640,138.640,138.639,138.639,9.97
    17.07.2023 14:35:00.000 GMT+0700,138.637,138.640,138.637,138.640,11.850000000000001
    17.07.2023 14:35:01.000 GMT+0700,138.639,138.640,138.639,138.639,6.15
    17.07.2023 14:35:02.000 GMT+0700,138.639,138.639,138.639,138.639,1.75
    17.07.2023 14:35:03.000 GMT+0700,138.640,138.640,138.639,138.640,5.25
    17.07.2023 14:35:04.000 GMT+0700,138.639,138.640,138.639,138.640,7
    17.07.2023 14:35:05.000 GMT+0700,138.641,138.641,138.641,138.641,1.75
    17.07.2023 14:35:06.000 GMT+0700,138.639,138.640,138.639,138.640,6.6000000000000005
    17.07.2023 14:35:07.000 GMT+0700,138.643,138.644,138.643,138.644,7.1
    17.07.2023 14:35:08.000 GMT+0700,138.643,138.643,138.643,138.643,3.55
    17.07.2023 14:35:09.000 GMT+0700,138.643,138.645,138.643,138.644,15.9
    17.07.2023 14:35:10.000 GMT+0700,138.644,138.644,138.644,138.644,1.75
    17.07.2023 14:35:11.000 GMT+0700,138.644,138.645,138.644,138.645,4.4
    17.07.2023 14:35:12.000 GMT+0700,138.646,138.646,138.646,138.646,1.75
    17.07.2023 14:35:13.000 GMT+0700,138.645,138.646,138.645,138.646,5.25
    17.07.2023 14:35:14.000 GMT+0700,138.644,138.646,138.644,138.646,5.25
    17.07.2023 14:35:15.000 GMT+0700,138.646,138.646,138.646,138.646,1.75
    17.07.2023 14:35:16.000 GMT+0700,138.645,138.646,138.645,138.646,3.5
    17.07.2023 14:35:17.000 GMT+0700,138.645,138.645,138.645,138.645,8.85
    17.07.2023 14:35:18.000 GMT+0700,138.646,138.646,138.646,138.646,1.2
    17.07.2023 14:35:20.000 GMT+0700,138.646,138.667,138.645,138.667,10.23
    17.07.2023 14:35:21.000 GMT+0700,138.667,138.669,138.667,138.669,5.050000000000001
    17.07.2023 14:35:22.000 GMT+0700,138.669,138.669,138.666,138.666,5.6
    17.07.2023 14:35:23.000 GMT+0700,138.667,138.667,138.667,138.667,4.4
    17.07.2023 14:35:24.000 GMT+0700,138.666,138.666,138.666,138.666,2.65
    17.07.2023 14:35:26.000 GMT+0700,138.667,138.667,138.667,138.667,1.75
    17.07.2023 14:35:27.000 GMT+0700,138.667,138.667,138.666,138.666,4.4
    17.07.2023 14:35:33.000 GMT+0700,138.669,138.669,138.669,138.669,2.4
    17.07.2023 14:35:34.000 GMT+0700,138.668,138.668,138.668,138.668,1.2
    17.07.2023 14:35:35.000 GMT+0700,138.667,138.667,138.667,138.667,4.4
    17.07.2023 14:35:36.000 GMT+0700,138.666,138.666,138.666,138.666,2.65
    17.07.2023 14:35:37.000 GMT+0700,138.666,138.666,138.666,138.666,2.65
    17.07.2023 14:35:42.000 GMT+0700,138.665,138.665,138.665,138.665,2.7
    17.07.2023 14:35:43.000 GMT+0700,138.663,138.663,138.659,138.659,4.8500000000000005
    17.07.2023 14:35:44.000 GMT+0700,138.659,138.659,138.656,138.656,10.500000000000002
    17.07.2023 14:35:45.000 GMT+0700,138.656,138.656,138.656,138.656,2.65
    17.07.2023 14:35:47.000 GMT+0700,138.656,138.657,138.656,138.657,4.4
    17.07.2023 14:35:48.000 GMT+0700,138.657,138.657,138.647,138.647,8.75
    17.07.2023 14:35:50.000 GMT+0700,138.646,138.647,138.646,138.646,9.84
    17.07.2023 14:35:51.000 GMT+0700,138.646,138.646,138.645,138.645,6.15
    17.07.2023 14:35:52.000 GMT+0700,138.645,138.649,138.645,138.649,8.18
    17.07.2023 14:35:55.000 GMT+0700,138.648,138.649,138.648,138.649,4.8500000000000005
    17.07.2023 14:35:56.000 GMT+0700,138.648,138.648,138.647,138.647,5.75
    17.07.2023 14:35:59.000 GMT+0700,138.647,138.647,138.647,138.647,1.75
    17.07.2023 14:36:00.000 GMT+0700,138.648,138.648,138.637,138.637,17.56
    17.07.2023 14:36:01.000 GMT+0700,138.637,138.638,138.637,138.638,4.8500000000000005
    17.07.2023 14:36:02.000 GMT+0700,138.639,138.639,138.639,138.639,1.75
    17.07.2023 14:36:03.000 GMT+0700,138.638,138.638,138.638,138.638,3.1
    17.07.2023 14:36:04.000 GMT+0700,138.639,138.639,138.638,138.638,4.4
    17.07.2023 14:36:05.000 GMT+0700,138.637,138.638,138.637,138.638,4.8500000000000005
    17.07.2023 14:36:06.000 GMT+0700,138.638,138.639,138.638,138.639,6.15
    17.07.2023 14:36:07.000 GMT+0700,138.639,138.641,138.639,138.640,10.55
    17.07.2023 14:36:08.000 GMT+0700,138.641,138.641,138.639,138.640,10.1
    17.07.2023 14:36:09.000 GMT+0700,138.639,138.639,138.639,138.639,1.75
    17.07.2023 14:36:10.000 GMT+0700,138.640,138.640,138.640,138.640,1.75
    17.07.2023 14:36:11.000 GMT+0700,138.639,138.639,138.639,138.639,2.2
    17.07.2023 14:36:12.000 GMT+0700,138.637,138.638,138.637,138.638,12
    17.07.2023 14:36:13.000 GMT+0700,138.639,138.639,138.639,138.639,1.75
    17.07.2023 14:36:14.000 GMT+0700,138.638,138.638,138.638,138.638,4
    17.07.2023 14:36:15.000 GMT+0700,138.638,138.638,138.638,138.638,5.75
    17.07.2023 14:36:17.000 GMT+0700,138.637,138.637,138.637,138.637,3.55
    17.07.2023 14:36:19.000 GMT+0700,138.638,138.646,138.638,138.646,13.29
    17.07.2023 14:36:20.000 GMT+0700,138.646,138.647,138.646,138.646,10.55
    17.07.2023 14:36:21.000 GMT+0700,138.647,138.647,138.647,138.647,1.2
    17.07.2023 14:36:22.000 GMT+0700,138.642,138.642,138.640,138.640,13.430000000000001
    17.07.2023 14:36:23.000 GMT+0700,138.640,138.640,138.638,138.639,8.25
    17.07.2023 14:36:24.000 GMT+0700,138.639,138.639,138.639,138.639,6.250000000000001
    17.07.2023 14:36:25.000 GMT+0700,138.639,138.639,138.636,138.636,9.43
    17.07.2023 14:36:27.000 GMT+0700,138.637,138.637,138.635,138.635,4.4
    17.07.2023 14:36:28.000 GMT+0700,138.638,138.640,138.638,138.640,7.700000000000001
    17.07.2023 14:36:30.000 GMT+0700,138.646,138.646,138.645,138.646,5.050000000000001
    17.07.2023 14:36:31.000 GMT+0700,138.646,138.647,138.646,138.647,4.4
    17.07.2023 14:36:32.000 GMT+0700,138.647,138.647,138.646,138.646,4.4
    17.07.2023 14:36:33.000 GMT+0700,138.650,138.650,138.650,138.650,2.4
    17.07.2023 14:36:36.000 GMT+0700,138.649,138.650,138.649,138.650,2.4
    17.07.2023 14:36:38.000 GMT+0700,138.650,138.654,138.650,138.650,12.850000000000001
    17.07.2023 14:36:39.000 GMT+0700,138.651,138.651,138.651,138.651,1.75
    17.07.2023 14:36:40.000 GMT+0700,138.650,138.650,138.650,138.650,2.65
    17.07.2023 14:36:41.000 GMT+0700,138.650,138.650,138.649,138.649,8.85
    17.07.2023 14:36:42.000 GMT+0700,138.652,138.653,138.649,138.650,13.550000000000002
    17.07.2023 14:36:43.000 GMT+0700,138.649,138.649,138.649,138.649,5.05
    17.07.2023 14:36:44.000 GMT+0700,138.650,138.650,138.649,138.649,4.4
    17.07.2023 14:36:45.000 GMT+0700,138.650,138.650,138.650,138.650,1.75
    17.07.2023 14:36:46.000 GMT+0700,138.648,138.648,138.648,138.648,2.65
    17.07.2023 14:36:47.000 GMT+0700,138.650,138.650,138.650,138.650,1.75
    17.07.2023 14:36:48.000 GMT+0700,138.649,138.649,138.649,138.649,5.3
    17.07.2023 14:36:49.000 GMT+0700,138.650,138.651,138.650,138.650,5.25
    17.07.2023 14:36:50.000 GMT+0700,138.649,138.649,138.649,138.649,4.4
    17.07.2023 14:36:51.000 GMT+0700,138.649,138.649,138.648,138.648,5.75
    17.07.2023 14:36:56.000 GMT+0700,138.647,138.647,138.646,138.646,10.76
    17.07.2023 14:36:57.000 GMT+0700,138.648,138.650,138.648,138.650,12.799999999999999
    17.07.2023 14:36:58.000 GMT+0700,138.649,138.650,138.649,138.650,3.5
    17.07.2023 14:36:59.000 GMT+0700,138.649,138.649,138.648,138.648,6.2
    17.07.2023 14:37:00.000 GMT+0700,138.648,138.648,138.648,138.648,15.950000000000001
    17.07.2023 14:37:01.000 GMT+0700,138.647,138.647,138.647,138.647,3.1
    17.07.2023 14:37:02.000 GMT+0700,138.648,138.648,138.647,138.647,6.6
    17.07.2023 14:37:04.000 GMT+0700,138.647,138.648,138.647,138.648,5.75
    17.07.2023 14:37:06.000 GMT+0700,138.648,138.648,138.648,138.648,2.2
    17.07.2023 14:37:07.000 GMT+0700,138.647,138.647,138.647,138.647,4
    17.07.2023 14:37:10.000 GMT+0700,138.645,138.646,138.645,138.646,6.780000000000001
    17.07.2023 14:37:11.000 GMT+0700,138.647,138.647,138.646,138.646,3.95
    17.07.2023 14:37:12.000 GMT+0700,138.647,138.647,138.645,138.645,5.25
    17.07.2023 14:37:13.000 GMT+0700,138.647,138.649,138.647,138.649,2.4
    17.07.2023 14:37:14.000 GMT+0700,138.651,138.651,138.650,138.650,5.3
    17.07.2023 14:37:17.000 GMT+0700,138.651,138.657,138.651,138.657,2.4
    17.07.2023 14:37:18.000 GMT+0700,138.656,138.656,138.653,138.655,9.700000000000001
    17.07.2023 14:37:30.000 GMT+0700,138.656,138.657,138.656,138.656,7.1
    17.07.2023 14:37:31.000 GMT+0700,138.656,138.656,138.655,138.655,5.3
    17.07.2023 14:37:33.000 GMT+0700,138.655,138.655,138.655,138.655,1.75
    17.07.2023 14:37:34.000 GMT+0700,138.655,138.655,138.655,138.655,2.65
    17.07.2023 14:37:35.000 GMT+0700,138.655,138.655,138.648,138.648,9.590000000000002
    17.07.2023 14:37:36.000 GMT+0700,138.649,138.649,138.646,138.646,12.750000000000002
    17.07.2023 14:37:38.000 GMT+0700,138.647,138.647,138.645,138.646,7.95
    17.07.2023 14:37:39.000 GMT+0700,138.646,138.646,138.646,138.646,4.8500000000000005
    17.07.2023 14:37:40.000 GMT+0700,138.646,138.650,138.646,138.649,11.350000000000001
    17.07.2023 14:37:41.000 GMT+0700,138.652,138.655,138.652,138.655,2.9499999999999997
    17.07.2023 14:37:43.000 GMT+0700,138.656,138.657,138.656,138.656,7.899999999999999
    17.07.2023 14:37:47.000 GMT+0700,138.655,138.655,138.655,138.655,2.65
    17.07.2023 14:37:49.000 GMT+0700,138.656,138.657,138.656,138.656,7.05
    17.07.2023 14:37:51.000 GMT+0700,138.656,138.656,138.656,138.656,5.3
    17.07.2023 14:37:52.000 GMT+0700,138.655,138.655,138.655,138.655,2.65
    17.07.2023 14:37:54.000 GMT+0700,138.656,138.656,138.656,138.656,1.75
    17.07.2023 14:37:55.000 GMT+0700,138.656,138.656,138.656,138.656,7.95
    17.07.2023 14:37:56.000 GMT+0700,138.656,138.656,138.656,138.656,5.3
    17.07.2023 14:38:00.000 GMT+0700,138.656,138.656,138.656,138.656,1.75
    17.07.2023 14:38:01.000 GMT+0700,138.656,138.656,138.656,138.656,1.75
    17.07.2023 14:38:02.000 GMT+0700,138.655,138.655,138.655,138.655,2.2
    17.07.2023 14:38:03.000 GMT+0700,138.657,138.657,138.657,138.657,3.5
    17.07.2023 14:38:04.000 GMT+0700,138.655,138.656,138.655,138.656,8.7
    17.07.2023 14:38:07.000 GMT+0700,138.656,138.656,138.656,138.656,1.75
    17.07.2023 14:38:08.000 GMT+0700,138.656,138.657,138.656,138.657,4.8500000000000005
    17.07.2023 14:38:11.000 GMT+0700,138.656,138.656,138.656,138.656,2.65
    17.07.2023 14:38:12.000 GMT+0700,138.657,138.657,138.656,138.656,6.15
    17.07.2023 14:38:13.000 GMT+0700,138.654,138.654,138.654,138.654,1.75
    17.07.2023 14:38:15.000 GMT+0700,138.655,138.656,138.655,138.656,3.5
    17.07.2023 14:38:16.000 GMT+0700,138.653,138.653,138.648,138.649,11.2
    17.07.2023 14:38:18.000 GMT+0700,138.650,138.650,138.648,138.648,6.6000000000000005
    17.07.2023 14:38:19.000 GMT+0700,138.653,138.655,138.653,138.655,6.15
    17.07.2023 14:38:20.000 GMT+0700,138.655,138.656,138.655,138.656,4.4
    17.07.2023 14:38:21.000 GMT+0700,138.655,138.656,138.655,138.655,12.799999999999999
    17.07.2023 14:38:22.000 GMT+0700,138.656,138.656,138.655,138.656,8.35
    17.07.2023 14:38:23.000 GMT+0700,138.655,138.655,138.655,138.655,3.1
    17.07.2023 14:38:24.000 GMT+0700,138.656,138.656,138.655,138.655,4.8500000000000005
    17.07.2023 14:38:25.000 GMT+0700,138.656,138.657,138.656,138.656,5.25
    17.07.2023 14:38:26.000 GMT+0700,138.656,138.656,138.656,138.656,5.25
    17.07.2023 14:38:27.000 GMT+0700,138.657,138.658,138.656,138.658,5.25
    17.07.2023 14:38:28.000 GMT+0700,138.657,138.657,138.656,138.656,8.8
    17.07.2023 14:38:29.000 GMT+0700,138.654,138.654,138.654,138.654,2.65
    17.07.2023 14:38:30.000 GMT+0700,138.656,138.656,138.656,138.656,1.75
    17.07.2023 14:38:31.000 GMT+0700,138.657,138.658,138.657,138.658,7
    17.07.2023 14:38:32.000 GMT+0700,138.657,138.657,138.657,138.657,1.75
    17.07.2023 14:38:33.000 GMT+0700,138.657,138.658,138.657,138.658,3.5
    17.07.2023 14:38:35.000 GMT+0700,138.658,138.658,138.657,138.657,5.25
    17.07.2023 14:38:36.000 GMT+0700,138.657,138.658,138.657,138.658,7
    17.07.2023 14:38:38.000 GMT+0700,138.657,138.657,138.656,138.657,6.6000000000000005
    17.07.2023 14:38:39.000 GMT+0700,138.656,138.656,138.656,138.656,2.2
    17.07.2023 14:38:40.000 GMT+0700,138.655,138.655,138.655,138.655,1.75
    17.07.2023 14:38:41.000 GMT+0700,138.657,138.657,138.657,138.657,1.75
    17.07.2023 14:38:42.000 GMT+0700,138.656,138.657,138.656,138.657,3.95
    17.07.2023 14:38:43.000 GMT+0700,138.658,138.658,138.658,138.658,1.75
    17.07.2023 14:38:45.000 GMT+0700,138.658,138.658,138.658,138.658,2.2
    17.07.2023 14:38:49.000 GMT+0700,138.659,138.659,138.659,138.659,1.75
    17.07.2023 14:38:50.000 GMT+0700,138.657,138.657,138.657,138.657,2.2
    17.07.2023 14:38:51.000 GMT+0700,138.660,138.666,138.660,138.666,4.94
    17.07.2023 14:38:52.000 GMT+0700,138.667,138.667,138.667,138.667,4.4
    17.07.2023 14:38:53.000 GMT+0700,138.667,138.668,138.667,138.668,11.450000000000001
    17.07.2023 14:38:54.000 GMT+0700,138.667,138.675,138.667,138.675,14.35
    17.07.2023 14:38:55.000 GMT+0700,138.675,138.676,138.675,138.675,5.25
    17.07.2023 14:38:56.000 GMT+0700,138.676,138.676,138.675,138.675,3.5
    17.07.2023 14:38:57.000 GMT+0700,138.676,138.676,138.676,138.676,1.75
    17.07.2023 14:38:58.000 GMT+0700,138.675,138.675,138.675,138.675,2.2
    17.07.2023 14:39:00.000 GMT+0700,138.675,138.675,138.675,138.675,4.4
    17.07.2023 14:39:02.000 GMT+0700,138.675,138.675,138.674,138.674,7.05
    17.07.2023 14:39:03.000 GMT+0700,138.673,138.675,138.673,138.675,5.7
    17.07.2023 14:39:04.000 GMT+0700,138.674,138.674,138.674,138.674,2.2
    17.07.2023 14:39:10.000 GMT+0700,138.675,138.675,138.674,138.674,5.5
    17.07.2023 14:39:12.000 GMT+0700,138.676,138.679,138.676,138.679,2.4
    17.07.2023 14:39:13.000 GMT+0700,138.678,138.678,138.678,138.678,1.2
    17.07.2023 14:39:14.000 GMT+0700,138.679,138.679,138.679,138.679,2.4
    17.07.2023 14:39:15.000 GMT+0700,138.678,138.678,138.678,138.678,3.5999999999999996
    17.07.2023 14:39:16.000 GMT+0700,138.678,138.679,138.678,138.679,2.4
    17.07.2023 14:39:17.000 GMT+0700,138.685,138.686,138.685,138.685,5.05
    17.07.2023 14:39:18.000 GMT+0700,138.688,138.691,138.688,138.691,7.700000000000001
    17.07.2023 14:39:19.000 GMT+0700,138.694,138.694,138.693,138.693,10.6
    17.07.2023 14:39:20.000 GMT+0700,138.694,138.694,138.694,138.694,1.75
    17.07.2023 14:39:21.000 GMT+0700,138.693,138.693,138.693,138.693,4
    17.07.2023 14:39:22.000 GMT+0700,138.693,138.695,138.693,138.695,6.949999999999999
    17.07.2023 14:39:26.000 GMT+0700,138.695,138.695,138.694,138.694,7.3999999999999995
    17.07.2023 14:39:27.000 GMT+0700,138.693,138.693,138.690,138.690,9.250000000000002
    17.07.2023 14:39:28.000 GMT+0700,138.690,138.690,138.689,138.689,2.4
    17.07.2023 14:39:30.000 GMT+0700,138.690,138.690,138.687,138.687,4.6
    17.07.2023 14:39:31.000 GMT+0700,138.686,138.686,138.685,138.685,6.6499999999999995
    17.07.2023 14:39:32.000 GMT+0700,138.686,138.686,138.685,138.685,5.3
    17.07.2023 14:39:36.000 GMT+0700,138.686,138.686,138.684,138.684,5.75
    17.07.2023 14:39:37.000 GMT+0700,138.686,138.686,138.685,138.685,5.75
    17.07.2023 14:39:38.000 GMT+0700,138.689,138.693,138.689,138.689,10.77
    17.07.2023 14:39:41.000 GMT+0700,138.690,138.693,138.690,138.693,4.4
    17.07.2023 14:39:43.000 GMT+0700,138.692,138.692,138.692,138.692,2.65
    17.07.2023 14:39:44.000 GMT+0700,138.693,138.694,138.693,138.693,6.15
    17.07.2023 14:39:47.000 GMT+0700,138.696,138.696,138.695,138.695,2.9499999999999997
    17.07.2023 14:39:48.000 GMT+0700,138.696,138.696,138.693,138.693,5.199999999999999
    17.07.2023 14:39:49.000 GMT+0700,138.693,138.693,138.692,138.693,16.57
    17.07.2023 14:39:50.000 GMT+0700,138.692,138.693,138.692,138.693,5.84
    17.07.2023 14:39:52.000 GMT+0700,138.691,138.691,138.689,138.689,3.75
    17.07.2023 14:39:53.000 GMT+0700,138.690,138.690,138.690,138.690,3.8500000000000005
    17.07.2023 14:39:54.000 GMT+0700,138.691,138.691,138.691,138.691,1.2
    17.07.2023 14:39:55.000 GMT+0700,138.694,138.705,138.694,138.705,13.750000000000002
    17.07.2023 14:39:56.000 GMT+0700,138.706,138.706,138.706,138.706,3.8500000000000005
    17.07.2023 14:39:57.000 GMT+0700,138.707,138.707,138.707,138.707,1.2
    17.07.2023 14:39:58.000 GMT+0700,138.707,138.707,138.707,138.707,1.2
    17.07.2023 14:39:59.000 GMT+0700,138.706,138.706,138.704,138.704,5.95
    17.07.2023 14:40:00.000 GMT+0700,138.704,138.706,138.704,138.705,9.700000000000001
    17.07.2023 14:40:02.000 GMT+0700,138.706,138.706,138.705,138.705,2.4
    17.07.2023 14:40:04.000 GMT+0700,138.708,138.712,138.707,138.711,14.200000000000001
    17.07.2023 14:40:05.000 GMT+0700,138.709,138.712,138.709,138.711,15.9
    17.07.2023 14:40:06.000 GMT+0700,138.713,138.714,138.713,138.714,4.4
    17.07.2023 14:40:07.000 GMT+0700,138.712,138.713,138.711,138.711,10.6
    17.07.2023 14:40:08.000 GMT+0700,138.711,138.714,138.711,138.714,8.25
    17.07.2023 14:40:09.000 GMT+0700,138.713,138.715,138.713,138.714,15.9
    17.07.2023 14:40:10.000 GMT+0700,138.713,138.715,138.713,138.714,12.49
    17.07.2023 14:40:11.000 GMT+0700,138.715,138.715,138.714,138.715,7.8
    17.07.2023 14:40:12.000 GMT+0700,138.718,138.722,138.718,138.721,4.8
    17.07.2023 14:40:13.000 GMT+0700,138.718,138.720,138.718,138.720,4.4
    17.07.2023 14:40:14.000 GMT+0700,138.719,138.725,138.719,138.725,13.25
    17.07.2023 14:40:15.000 GMT+0700,138.726,138.726,138.724,138.724,5.6000000000000005
    17.07.2023 14:40:16.000 GMT+0700,138.723,138.723,138.723,138.723,4.8
    17.07.2023 14:40:17.000 GMT+0700,138.723,138.723,138.715,138.715,8.590000000000002
    17.07.2023 14:40:18.000 GMT+0700,138.716,138.719,138.716,138.719,9.550000000000002
    17.07.2023 14:40:19.000 GMT+0700,138.717,138.717,138.708,138.708,4.05
    17.07.2023 14:40:20.000 GMT+0700,138.706,138.706,138.706,138.706,3.55
    17.07.2023 14:40:21.000 GMT+0700,138.707,138.709,138.707,138.709,3.5999999999999996
    17.07.2023 14:40:22.000 GMT+0700,138.708,138.710,138.707,138.710,10.650000000000002
    17.07.2023 14:40:23.000 GMT+0700,138.710,138.710,138.706,138.707,13.790000000000001
    17.07.2023 14:40:24.000 GMT+0700,138.709,138.709,138.706,138.706,12.35
    17.07.2023 14:40:25.000 GMT+0700,138.707,138.707,138.706,138.706,9.8
    17.07.2023 14:40:26.000 GMT+0700,138.706,138.706,138.704,138.704,6.8500000000000005
    17.07.2023 14:40:27.000 GMT+0700,138.703,138.704,138.697,138.697,7.9
    17.07.2023 14:40:28.000 GMT+0700,138.695,138.697,138.695,138.697,5.39
    17.07.2023 14:40:29.000 GMT+0700,138.696,138.696,138.696,138.696,3.64
    17.07.2023 14:40:32.000 GMT+0700,138.696,138.697,138.696,138.697,3.8500000000000005
    17.07.2023 14:40:33.000 GMT+0700,138.698,138.699,138.698,138.699,3.8500000000000005
    17.07.2023 14:40:34.000 GMT+0700,138.697,138.697,138.697,138.697,2.65
    17.07.2023 14:40:35.000 GMT+0700,138.697,138.697,138.697,138.697,5.3
    17.07.2023 14:40:36.000 GMT+0700,138.697,138.697,138.696,138.696,4.4
    17.07.2023 14:40:37.000 GMT+0700,138.695,138.695,138.695,138.695,2.65
    17.07.2023 14:40:41.000 GMT+0700,138.695,138.695,138.686,138.686,11.600000000000003
    17.07.2023 14:40:42.000 GMT+0700,138.682,138.682,138.682,138.682,2.9499999999999997
    17.07.2023 14:40:43.000 GMT+0700,138.687,138.687,138.687,138.687,3.5999999999999996
    17.07.2023 14:40:45.000 GMT+0700,138.687,138.687,138.687,138.687,3.5999999999999996
    17.07.2023 14:40:46.000 GMT+0700,138.687,138.689,138.687,138.687,8.9
    17.07.2023 14:40:47.000 GMT+0700,138.687,138.687,138.687,138.687,1.2
    17.07.2023 14:40:48.000 GMT+0700,138.690,138.690,138.690,138.690,3.8500000000000005
    17.07.2023 14:40:49.000 GMT+0700,138.694,138.695,138.694,138.695,2.4
    17.07.2023 14:40:50.000 GMT+0700,138.696,138.705,138.696,138.705,6
    17.07.2023 14:40:51.000 GMT+0700,138.701,138.701,138.700,138.700,4
    17.07.2023 14:40:52.000 GMT+0700,138.700,138.700,138.700,138.700,3.8500000000000005
    17.07.2023 14:40:54.000 GMT+0700,138.701,138.701,138.701,138.701,1.2
    17.07.2023 14:40:55.000 GMT+0700,138.700,138.700,138.699,138.699,2.4
    17.07.2023 14:40:57.000 GMT+0700,138.699,138.699,138.699,138.699,1.2
    17.07.2023 14:40:59.000 GMT+0700,138.699,138.699,138.695,138.696,8.9
    17.07.2023 14:41:00.000 GMT+0700,138.696,138.696,138.696,138.696,6
    17.07.2023 14:41:01.000 GMT+0700,138.696,138.700,138.696,138.700,6.250000000000001
    17.07.2023 14:41:02.000 GMT+0700,138.700,138.700,138.700,138.700,6.500000000000001
    17.07.2023 14:41:03.000 GMT+0700,138.701,138.706,138.700,138.706,11.850000000000001
    17.07.2023 14:41:04.000 GMT+0700,138.706,138.709,138.703,138.709,9.850000000000001
    17.07.2023 14:41:05.000 GMT+0700,138.709,138.709,138.709,138.709,3.5999999999999996
    17.07.2023 14:41:06.000 GMT+0700,138.708,138.708,138.706,138.706,6.249999999999999
    17.07.2023 14:41:08.000 GMT+0700,138.707,138.707,138.707,138.707,1.2
    17.07.2023 14:41:09.000 GMT+0700,138.708,138.721,138.708,138.721,11.3
    17.07.2023 14:41:10.000 GMT+0700,138.717,138.717,138.716,138.716,2.3
    17.07.2023 14:41:11.000 GMT+0700,138.717,138.717,138.716,138.717,4.8
    17.07.2023 14:41:12.000 GMT+0700,138.717,138.717,138.717,138.717,1.2
    17.07.2023 14:41:13.000 GMT+0700,138.717,138.717,138.707,138.710,5.35
    17.07.2023 14:41:14.000 GMT+0700,138.708,138.710,138.705,138.705,13.050000000000002
    17.07.2023 14:41:15.000 GMT+0700,138.706,138.706,138.706,138.706,2.4
    17.07.2023 14:41:16.000 GMT+0700,138.706,138.706,138.705,138.705,6.8
    17.07.2023 14:41:17.000 GMT+0700,138.706,138.706,138.706,138.706,1.2
    17.07.2023 14:41:19.000 GMT+0700,138.706,138.706,138.706,138.706,2.4
    17.07.2023 14:41:21.000 GMT+0700,138.704,138.705,138.704,138.705,4.4
    17.07.2023 14:41:22.000 GMT+0700,138.704,138.705,138.704,138.705,4.4
    17.07.2023 14:41:24.000 GMT+0700,138.701,138.702,138.701,138.701,8.43
    17.07.2023 14:41:25.000 GMT+0700,138.704,138.704,138.702,138.702,6.15
    17.07.2023 14:41:26.000 GMT+0700,138.702,138.702,138.701,138.701,11.450000000000001
    17.07.2023 14:41:27.000 GMT+0700,138.701,138.701,138.700,138.700,4.4
    17.07.2023 14:41:28.000 GMT+0700,138.699,138.699,138.698,138.698,5.6899999999999995
    17.07.2023 14:41:29.000 GMT+0700,138.699,138.699,138.699,138.699,3.04
    17.07.2023 14:41:30.000 GMT+0700,138.699,138.700,138.699,138.700,4.4
    17.07.2023 14:41:31.000 GMT+0700,138.697,138.697,138.697,138.697,3.8500000000000005
    17.07.2023 14:41:32.000 GMT+0700,138.696,138.699,138.696,138.699,4.84
    17.07.2023 14:41:33.000 GMT+0700,138.698,138.699,138.697,138.699,8.25
    17.07.2023 14:41:34.000 GMT+0700,138.699,138.700,138.699,138.699,8.98
    17.07.2023 14:41:35.000 GMT+0700,138.700,138.701,138.700,138.701,5.25
    17.07.2023 14:41:36.000 GMT+0700,138.700,138.700,138.699,138.699,7.05
    17.07.2023 14:41:37.000 GMT+0700,138.700,138.700,138.700,138.700,1.75
    17.07.2023 14:41:38.000 GMT+0700,138.700,138.700,138.700,138.700,3.5
    17.07.2023 14:41:39.000 GMT+0700,138.699,138.699,138.699,138.699,11.900000000000002
    17.07.2023 14:41:40.000 GMT+0700,138.699,138.700,138.699,138.700,4.8
    17.07.2023 14:41:42.000 GMT+0700,138.704,138.704,138.704,138.704,5.050000000000001
    17.07.2023 14:41:43.000 GMT+0700,138.704,138.704,138.704,138.704,2.65
    17.07.2023 14:41:45.000 GMT+0700,138.704,138.704,138.703,138.704,9.850000000000001
    17.07.2023 14:41:46.000 GMT+0700,138.704,138.704,138.704,138.704,1.2
    17.07.2023 14:41:48.000 GMT+0700,138.704,138.704,138.704,138.704,3.5999999999999996
    17.07.2023 14:41:50.000 GMT+0700,138.703,138.703,138.703,138.703,3.5999999999999996
    17.07.2023 14:41:52.000 GMT+0700,138.704,138.704,138.704,138.704,1.75
    17.07.2023 14:41:54.000 GMT+0700,138.704,138.704,138.704,138.704,1.2
    17.07.2023 14:41:55.000 GMT+0700,138.705,138.705,138.705,138.705,2.4
    17.07.2023 14:41:57.000 GMT+0700,138.709,138.709,138.709,138.709,1.2
    17.07.2023 14:41:58.000 GMT+0700,138.709,138.709,138.708,138.708,4.8
    17.07.2023 14:41:59.000 GMT+0700,138.708,138.708,138.706,138.706,6
    17.07.2023 14:42:00.000 GMT+0700,138.707,138.707,138.707,138.707,1.2
    17.07.2023 14:42:01.000 GMT+0700,138.707,138.707,138.707,138.707,2.4
    17.07.2023 14:42:02.000 GMT+0700,138.704,138.710,138.704,138.710,7.2
    17.07.2023 14:42:05.000 GMT+0700,138.709,138.709,138.706,138.707,6
    17.07.2023 14:42:06.000 GMT+0700,138.706,138.708,138.706,138.708,3.5999999999999996
    17.07.2023 14:42:07.000 GMT+0700,138.708,138.709,138.708,138.709,2.4
    17.07.2023 14:42:08.000 GMT+0700,138.709,138.709,138.709,138.709,1.2
    17.07.2023 14:42:09.000 GMT+0700,138.709,138.709,138.709,138.709,2.65
    17.07.2023 14:42:12.000 GMT+0700,138.709,138.709,138.705,138.705,12.15
    17.07.2023 14:42:13.000 GMT+0700,138.706,138.706,138.705,138.705,3.5999999999999996
    17.07.2023 14:42:14.000 GMT+0700,138.706,138.706,138.706,138.706,1.2
    17.07.2023 14:42:15.000 GMT+0700,138.706,138.706,138.700,138.700,10.100000000000001
    17.07.2023 14:42:16.000 GMT+0700,138.702,138.709,138.702,138.709,4.8
    17.07.2023 14:42:20.000 GMT+0700,138.707,138.708,138.707,138.708,2.4
    17.07.2023 14:42:21.000 GMT+0700,138.708,138.709,138.708,138.709,9.24
    17.07.2023 14:42:23.000 GMT+0700,138.708,138.708,138.707,138.707,2.4
    17.07.2023 14:42:25.000 GMT+0700,138.708,138.708,138.708,138.708,1.2
    17.07.2023 14:42:26.000 GMT+0700,138.707,138.707,138.707,138.707,5.84
    17.07.2023 14:42:27.000 GMT+0700,138.707,138.707,138.707,138.707,1.2
    17.07.2023 14:42:28.000 GMT+0700,138.707,138.707,138.707,138.707,5.84
    17.07.2023 14:42:29.000 GMT+0700,138.707,138.707,138.707,138.707,2.65
    17.07.2023 14:42:30.000 GMT+0700,138.707,138.707,138.707,138.707,2.74
    17.07.2023 14:42:31.000 GMT+0700,138.707,138.707,138.707,138.707,2.65
    17.07.2023 14:42:32.000 GMT+0700,138.707,138.707,138.706,138.706,12.250000000000004
    17.07.2023 14:42:33.000 GMT+0700,138.706,138.706,138.706,138.706,3.5999999999999996
    17.07.2023 14:42:34.000 GMT+0700,138.706,138.706,138.706,138.706,1.2
    17.07.2023 14:42:36.000 GMT+0700,138.705,138.705,138.705,138.705,1.2
    17.07.2023 14:42:37.000 GMT+0700,138.704,138.704,138.704,138.704,3.8500000000000005
    17.07.2023 14:42:38.000 GMT+0700,138.701,138.702,138.701,138.702,7.58
    17.07.2023 14:42:39.000 GMT+0700,138.703,138.703,138.703,138.703,1.2
    17.07.2023 14:42:42.000 GMT+0700,138.704,138.705,138.704,138.705,4.49
    17.07.2023 14:42:44.000 GMT+0700,138.703,138.705,138.703,138.703,10.64
    17.07.2023 14:42:45.000 GMT+0700,138.704,138.704,138.704,138.704,1.2
    17.07.2023 14:42:46.000 GMT+0700,138.704,138.704,138.704,138.704,2.65
    17.07.2023 14:42:48.000 GMT+0700,138.704,138.704,138.704,138.704,7.700000000000001
    17.07.2023 14:42:50.000 GMT+0700,138.702,138.702,138.701,138.701,9.700000000000001
    17.07.2023 14:42:51.000 GMT+0700,138.701,138.701,138.700,138.700,4.4
    17.07.2023 14:42:56.000 GMT+0700,138.701,138.701,138.700,138.700,4.4
    17.07.2023 14:42:57.000 GMT+0700,138.703,138.704,138.703,138.704,3.8500000000000005
    17.07.2023 14:43:00.000 GMT+0700,138.704,138.704,138.696,138.696,23.47
    17.07.2023 14:43:01.000 GMT+0700,138.696,138.696,138.696,138.696,1.75
    17.07.2023 14:43:02.000 GMT+0700,138.695,138.695,138.695,138.695,2.65
    17.07.2023 14:43:03.000 GMT+0700,138.695,138.697,138.695,138.697,9.540000000000001
    17.07.2023 14:43:04.000 GMT+0700,138.696,138.697,138.696,138.697,5.39
    17.07.2023 14:43:05.000 GMT+0700,138.696,138.698,138.696,138.698,5.950000000000001
    17.07.2023 14:43:06.000 GMT+0700,138.697,138.697,138.695,138.695,6.15
    17.07.2023 14:43:07.000 GMT+0700,138.696,138.696,138.696,138.696,1.75
    17.07.2023 14:43:08.000 GMT+0700,138.695,138.695,138.695,138.695,2.65
    17.07.2023 14:43:10.000 GMT+0700,138.695,138.695,138.695,138.695,5.39
    17.07.2023 14:43:13.000 GMT+0700,138.696,138.696,138.695,138.695,8.8
    17.07.2023 14:43:17.000 GMT+0700,138.693,138.694,138.693,138.694,8.8
    17.07.2023 14:43:18.000 GMT+0700,138.696,138.705,138.696,138.705,5.17
    17.07.2023 14:43:19.000 GMT+0700,138.705,138.705,138.705,138.705,2.65
    17.07.2023 14:43:21.000 GMT+0700,138.706,138.706,138.705,138.706,5.050000000000001
    17.07.2023 14:43:22.000 GMT+0700,138.705,138.705,138.705,138.705,2.65
    17.07.2023 14:43:25.000 GMT+0700,138.706,138.706,138.706,138.706,2.65
    17.07.2023 14:43:26.000 GMT+0700,138.705,138.705,138.705,138.705,2.65
    17.07.2023 14:43:28.000 GMT+0700,138.704,138.704,138.704,138.704,2.65
    17.07.2023 14:43:29.000 GMT+0700,138.705,138.705,138.703,138.704,8.7
    17.07.2023 14:43:30.000 GMT+0700,138.705,138.705,138.705,138.705,1.75
    17.07.2023 14:43:33.000 GMT+0700,138.707,138.707,138.707,138.707,2.4
    17.07.2023 14:43:34.000 GMT+0700,138.711,138.711,138.708,138.708,8.7
    17.07.2023 14:43:39.000 GMT+0700,138.711,138.711,138.711,138.711,1.75
    17.07.2023 14:43:40.000 GMT+0700,138.710,138.711,138.710,138.710,8.85
    17.07.2023 14:43:42.000 GMT+0700,138.711,138.711,138.710,138.711,6.15
    17.07.2023 14:43:43.000 GMT+0700,138.710,138.710,138.710,138.710,2.65
    17.07.2023 14:43:44.000 GMT+0700,138.711,138.711,138.711,138.711,1.75
    17.07.2023 14:43:47.000 GMT+0700,138.709,138.709,138.709,138.709,3.1
    17.07.2023 14:43:49.000 GMT+0700,138.709,138.711,138.708,138.708,10.9
    17.07.2023 14:43:50.000 GMT+0700,138.709,138.711,138.709,138.709,8.25
    17.07.2023 14:43:55.000 GMT+0700,138.718,138.718,138.712,138.714,7.58
    17.07.2023 14:43:56.000 GMT+0700,138.713,138.713,138.712,138.712,4.8500000000000005
    17.07.2023 14:43:57.000 GMT+0700,138.715,138.727,138.715,138.727,8.85
    17.07.2023 14:43:58.000 GMT+0700,138.725,138.726,138.725,138.725,6.500000000000001
    17.07.2023 14:43:59.000 GMT+0700,138.726,138.729,138.726,138.726,7.54
    17.07.2023 14:44:00.000 GMT+0700,138.728,138.732,138.728,138.732,3.8500000000000005
    17.07.2023 14:44:01.000 GMT+0700,138.731,138.735,138.731,138.735,7.140000000000001
    17.07.2023 14:44:02.000 GMT+0700,138.736,138.736,138.736,138.736,2.65
    17.07.2023 14:44:03.000 GMT+0700,138.735,138.736,138.735,138.736,3.8500000000000005
    17.07.2023 14:44:05.000 GMT+0700,138.737,138.737,138.735,138.735,3.8500000000000005
    17.07.2023 14:44:08.000 GMT+0700,138.739,138.740,138.739,138.740,4.4
    17.07.2023 14:44:09.000 GMT+0700,138.740,138.743,138.740,138.741,11.4
    17.07.2023 14:44:10.000 GMT+0700,138.739,138.741,138.739,138.740,9.55
    17.07.2023 14:44:11.000 GMT+0700,138.740,138.740,138.734,138.735,10.68
    17.07.2023 14:44:12.000 GMT+0700,138.736,138.736,138.736,138.736,5.39
    17.07.2023 14:44:13.000 GMT+0700,138.738,138.739,138.738,138.739,5.3
    17.07.2023 14:44:14.000 GMT+0700,138.739,138.739,138.739,138.739,2.65
    17.07.2023 14:44:15.000 GMT+0700,138.737,138.737,138.737,138.737,2.65
    17.07.2023 14:44:16.000 GMT+0700,138.736,138.736,138.730,138.731,12.3
    17.07.2023 14:44:22.000 GMT+0700,138.732,138.732,138.722,138.723,16.529999999999998
    17.07.2023 14:44:24.000 GMT+0700,138.717,138.719,138.716,138.719,12.690000000000001
    17.07.2023 14:44:25.000 GMT+0700,138.721,138.725,138.721,138.725,5.35
    17.07.2023 14:44:26.000 GMT+0700,138.724,138.724,138.724,138.724,1.2
    17.07.2023 14:44:27.000 GMT+0700,138.724,138.725,138.720,138.720,14.1
    17.07.2023 14:44:28.000 GMT+0700,138.719,138.720,138.719,138.720,3.8500000000000005
    17.07.2023 14:44:29.000 GMT+0700,138.720,138.720,138.713,138.713,13.73
    17.07.2023 14:44:30.000 GMT+0700,138.712,138.712,138.711,138.711,4.4
    17.07.2023 14:44:32.000 GMT+0700,138.714,138.714,138.714,138.714,2.4
    17.07.2023 14:44:33.000 GMT+0700,138.715,138.717,138.715,138.716,11.629999999999999
    17.07.2023 14:44:34.000 GMT+0700,138.717,138.718,138.716,138.718,6.800000000000001
    17.07.2023 14:44:35.000 GMT+0700,138.717,138.717,138.717,138.717,2.65
    17.07.2023 14:44:37.000 GMT+0700,138.718,138.719,138.718,138.719,4.49
    17.07.2023 14:44:38.000 GMT+0700,138.720,138.720,138.716,138.716,8.8
    17.07.2023 14:44:39.000 GMT+0700,138.716,138.716,138.709,138.709,6.6000000000000005
    17.07.2023 14:44:40.000 GMT+0700,138.709,138.709,138.708,138.708,3.8500000000000005
    17.07.2023 14:44:45.000 GMT+0700,138.710,138.710,138.708,138.708,2.9499999999999997
    17.07.2023 14:44:46.000 GMT+0700,138.708,138.709,138.707,138.709,6.800000000000001
    17.07.2023 14:44:47.000 GMT+0700,138.709,138.709,138.709,138.709,2.65
    17.07.2023 14:44:50.000 GMT+0700,138.710,138.710,138.710,138.710,4.4
    17.07.2023 14:44:51.000 GMT+0700,138.711,138.711,138.710,138.710,3.5
    17.07.2023 14:44:54.000 GMT+0700,138.707,138.707,138.705,138.705,7.05
    17.07.2023 14:44:55.000 GMT+0700,138.706,138.706,138.706,138.706,1.2
    17.07.2023 14:44:56.000 GMT+0700,138.707,138.708,138.707,138.708,4.49
    17.07.2023 14:44:57.000 GMT+0700,138.709,138.710,138.709,138.709,7.05
    17.07.2023 14:44:58.000 GMT+0700,138.707,138.708,138.706,138.706,11.8
    17.07.2023 14:44:59.000 GMT+0700,138.705,138.705,138.705,138.705,3.55
    17.07.2023 14:45:00.000 GMT+0700,138.702,138.702,138.696,138.696,6
    17.07.2023 14:45:01.000 GMT+0700,138.696,138.697,138.696,138.696,7.899999999999999
    17.07.2023 14:45:03.000 GMT+0700,138.695,138.700,138.695,138.700,15.35
    17.07.2023 14:45:04.000 GMT+0700,138.701,138.704,138.700,138.704,8.8
    17.07.2023 14:45:05.000 GMT+0700,138.702,138.702,138.702,138.702,2.65
    17.07.2023 14:45:06.000 GMT+0700,138.705,138.705,138.704,138.704,3.8500000000000005
    17.07.2023 14:45:07.000 GMT+0700,138.705,138.706,138.705,138.705,6.15
    17.07.2023 14:45:08.000 GMT+0700,138.706,138.709,138.706,138.709,7.79
    17.07.2023 14:45:09.000 GMT+0700,138.710,138.710,138.710,138.710,1.75
    17.07.2023 14:45:10.000 GMT+0700,138.708,138.708,138.708,138.708,2.3
    17.07.2023 14:45:11.000 GMT+0700,138.709,138.709,138.707,138.709,7.95
    17.07.2023 14:45:12.000 GMT+0700,138.712,138.712,138.712,138.712,2.65
    17.07.2023 14:45:13.000 GMT+0700,138.713,138.713,138.712,138.712,7.05
    17.07.2023 14:45:14.000 GMT+0700,138.712,138.714,138.712,138.714,3.8500000000000005
    17.07.2023 14:45:19.000 GMT+0700,138.715,138.715,138.715,138.715,2.65
    17.07.2023 14:45:20.000 GMT+0700,138.717,138.723,138.716,138.723,8.69
    17.07.2023 14:45:21.000 GMT+0700,138.723,138.723,138.717,138.717,5.379999999999999
    17.07.2023 14:45:22.000 GMT+0700,138.717,138.717,138.717,138.717,3.8500000000000005
    17.07.2023 14:45:24.000 GMT+0700,138.717,138.720,138.717,138.719,11.55
    17.07.2023 14:45:25.000 GMT+0700,138.721,138.726,138.721,138.726,6.799999999999999
    17.07.2023 14:45:26.000 GMT+0700,138.725,138.726,138.725,138.726,5.3
    17.07.2023 14:45:31.000 GMT+0700,138.726,138.726,138.725,138.725,4.4
    17.07.2023 14:45:32.000 GMT+0700,138.721,138.721,138.721,138.721,4.3
    17.07.2023 14:45:33.000 GMT+0700,138.725,138.725,138.725,138.725,1.2
    17.07.2023 14:45:34.000 GMT+0700,138.725,138.725,138.725,138.725,1.2
    17.07.2023 14:45:38.000 GMT+0700,138.725,138.726,138.725,138.726,5.05
    17.07.2023 14:45:39.000 GMT+0700,138.726,138.726,138.725,138.725,4.4
    17.07.2023 14:45:40.000 GMT+0700,138.726,138.726,138.726,138.726,3.8500000000000005
    17.07.2023 14:45:43.000 GMT+0700,138.725,138.725,138.725,138.725,1.2
    17.07.2023 14:45:44.000 GMT+0700,138.724,138.724,138.724,138.724,2.65
    17.07.2023 14:45:46.000 GMT+0700,138.724,138.724,138.724,138.724,1.2
    17.07.2023 14:45:47.000 GMT+0700,138.723,138.723,138.723,138.723,2.65
    17.07.2023 14:45:48.000 GMT+0700,138.725,138.725,138.725,138.725,2.65
    17.07.2023 14:45:50.000 GMT+0700,138.728,138.729,138.728,138.729,3.5999999999999996
    17.07.2023 14:45:51.000 GMT+0700,138.733,138.733,138.733,138.733,3.8500000000000005
    17.07.2023 14:45:52.000 GMT+0700,138.734,138.734,138.734,138.734,2.4
    17.07.2023 14:45:54.000 GMT+0700,138.735,138.735,138.735,138.735,2.65
    17.07.2023 14:45:55.000 GMT+0700,138.735,138.735,138.735,138.735,3.8500000000000005
    17.07.2023 14:45:59.000 GMT+0700,138.735,138.736,138.735,138.736,2.4
    17.07.2023 14:46:01.000 GMT+0700,138.736,138.737,138.736,138.737,3.5999999999999996
    17.07.2023 14:46:02.000 GMT+0700,138.737,138.737,138.737,138.737,2.4
    17.07.2023 14:46:03.000 GMT+0700,138.736,138.736,138.734,138.734,2.9499999999999997
    17.07.2023 14:46:04.000 GMT+0700,138.734,138.736,138.734,138.734,11.55
    17.07.2023 14:46:05.000 GMT+0700,138.734,138.735,138.734,138.735,5.050000000000001
    17.07.2023 14:46:06.000 GMT+0700,138.735,138.735,138.735,138.735,3.5999999999999996
    17.07.2023 14:46:07.000 GMT+0700,138.735,138.735,138.735,138.735,1.2
    17.07.2023 14:46:08.000 GMT+0700,138.735,138.735,138.735,138.735,2.65
    17.07.2023 14:46:11.000 GMT+0700,138.735,138.736,138.735,138.736,7.04
    17.07.2023 14:46:12.000 GMT+0700,138.737,138.737,138.737,138.737,7.2
    17.07.2023 14:46:14.000 GMT+0700,138.737,138.741,138.737,138.740,6.249999999999999
    17.07.2023 14:46:15.000 GMT+0700,138.740,138.742,138.740,138.742,9.100000000000001
    17.07.2023 14:46:16.000 GMT+0700,138.742,138.743,138.741,138.741,8.9
    17.07.2023 14:46:18.000 GMT+0700,138.741,138.741,138.741,138.741,6.249999999999999
    17.07.2023 14:46:19.000 GMT+0700,138.742,138.742,138.742,138.742,5.25
    17.07.2023 14:46:20.000 GMT+0700,138.745,138.746,138.745,138.746,4.8
    17.07.2023 14:46:21.000 GMT+0700,138.747,138.751,138.747,138.749,6.249999999999999
    17.07.2023 14:46:22.000 GMT+0700,138.749,138.749,138.749,138.749,10.6
    17.07.2023 14:46:23.000 GMT+0700,138.749,138.750,138.749,138.750,4.4
    17.07.2023 14:46:24.000 GMT+0700,138.748,138.750,138.748,138.750,4.4
    17.07.2023 14:46:25.000 GMT+0700,138.749,138.749,138.749,138.749,2.65
    17.07.2023 14:46:26.000 GMT+0700,138.747,138.747,138.746,138.746,3.75
    17.07.2023 14:46:27.000 GMT+0700,138.746,138.746,138.745,138.746,5.050000000000001
    17.07.2023 14:46:28.000 GMT+0700,138.746,138.746,138.745,138.745,4.8
    17.07.2023 14:46:29.000 GMT+0700,138.746,138.746,138.746,138.746,1.2
    17.07.2023 14:46:33.000 GMT+0700,138.746,138.746,138.746,138.746,2.65
    17.07.2023 14:46:35.000 GMT+0700,138.745,138.747,138.745,138.746,10.78
    17.07.2023 14:46:36.000 GMT+0700,138.746,138.746,138.744,138.744,5.84
    17.07.2023 14:46:38.000 GMT+0700,138.745,138.745,138.744,138.745,5.050000000000001
    17.07.2023 14:46:39.000 GMT+0700,138.744,138.746,138.744,138.746,3.8500000000000005
    17.07.2023 14:46:40.000 GMT+0700,138.746,138.746,138.746,138.746,3.19
    17.07.2023 14:46:44.000 GMT+0700,138.743,138.743,138.742,138.742,5.75
    17.07.2023 14:46:45.000 GMT+0700,138.742,138.746,138.742,138.745,10.350000000000001
    17.07.2023 14:46:46.000 GMT+0700,138.745,138.745,138.743,138.743,6.95
    17.07.2023 14:46:47.000 GMT+0700,138.745,138.745,138.745,138.745,1.75
    17.07.2023 14:46:48.000 GMT+0700,138.744,138.744,138.744,138.744,2.65
    17.07.2023 14:46:49.000 GMT+0700,138.746,138.746,138.746,138.746,2.4
    17.07.2023 14:46:51.000 GMT+0700,138.745,138.745,138.745,138.745,2.74
    17.07.2023 14:46:52.000 GMT+0700,138.745,138.746,138.745,138.746,2.4
    17.07.2023 14:46:53.000 GMT+0700,138.745,138.745,138.743,138.743,5.6899999999999995
    17.07.2023 14:46:54.000 GMT+0700,138.744,138.744,138.743,138.743,4.49
    17.07.2023 14:46:56.000 GMT+0700,138.744,138.744,138.744,138.744,2.65
    17.07.2023 14:46:57.000 GMT+0700,138.743,138.744,138.743,138.744,5.48
    17.07.2023 14:47:00.000 GMT+0700,138.743,138.743,138.739,138.739,9.690000000000001
    17.07.2023 14:47:01.000 GMT+0700,138.739,138.739,138.739,138.739,1.2
    17.07.2023 14:47:02.000 GMT+0700,138.739,138.740,138.739,138.740,5.050000000000001
    17.07.2023 14:47:03.000 GMT+0700,138.742,138.742,138.742,138.742,2.74
    17.07.2023 14:47:10.000 GMT+0700,138.743,138.743,138.742,138.742,4.49
    17.07.2023 14:47:11.000 GMT+0700,138.743,138.743,138.743,138.743,1.75
    17.07.2023 14:47:12.000 GMT+0700,138.739,138.739,138.736,138.738,7.989999999999999
    17.07.2023 14:47:14.000 GMT+0700,138.737,138.741,138.737,138.741,6.249999999999999
    17.07.2023 14:47:15.000 GMT+0700,138.740,138.740,138.738,138.740,4.8
    17.07.2023 14:47:16.000 GMT+0700,138.740,138.740,138.740,138.740,1.2
    17.07.2023 14:47:17.000 GMT+0700,138.740,138.740,138.740,138.740,1.2
    17.07.2023 14:47:18.000 GMT+0700,138.740,138.740,138.740,138.740,2.4
    17.07.2023 14:47:19.000 GMT+0700,138.737,138.737,138.736,138.736,5.6000000000000005
    17.07.2023 14:47:21.000 GMT+0700,138.736,138.737,138.726,138.726,14.48
    17.07.2023 14:47:23.000 GMT+0700,138.726,138.726,138.724,138.724,8.25
    17.07.2023 14:47:24.000 GMT+0700,138.723,138.723,138.723,138.723,2.65
    17.07.2023 14:47:26.000 GMT+0700,138.722,138.723,138.722,138.723,5.3
    17.07.2023 14:47:30.000 GMT+0700,138.721,138.723,138.721,138.723,6.500000000000001
    17.07.2023 14:47:31.000 GMT+0700,138.725,138.736,138.725,138.735,17.38
    17.07.2023 14:47:32.000 GMT+0700,138.735,138.735,138.735,138.735,2.65
    17.07.2023 14:47:33.000 GMT+0700,138.734,138.734,138.734,138.734,1.2
    17.07.2023 14:47:34.000 GMT+0700,138.734,138.735,138.734,138.735,5.05
    17.07.2023 14:47:36.000 GMT+0700,138.736,138.736,138.734,138.736,11.85
    17.07.2023 14:47:37.000 GMT+0700,138.734,138.734,138.734,138.734,2.65
    17.07.2023 14:47:39.000 GMT+0700,138.732,138.732,138.732,138.732,1.2
    17.07.2023 14:47:40.000 GMT+0700,138.734,138.734,138.734,138.734,1.2
    17.07.2023 14:47:41.000 GMT+0700,138.734,138.734,138.734,138.734,1.2
    17.07.2023 14:47:43.000 GMT+0700,138.734,138.734,138.734,138.734,2.65
    17.07.2023 14:47:44.000 GMT+0700,138.734,138.734,138.734,138.734,1.75
    17.07.2023 14:47:46.000 GMT+0700,138.733,138.734,138.733,138.734,4.4
    17.07.2023 14:47:47.000 GMT+0700,138.735,138.735,138.735,138.735,2.4
    17.07.2023 14:47:48.000 GMT+0700,138.735,138.735,138.735,138.735,4.8
    17.07.2023 14:47:49.000 GMT+0700,138.734,138.739,138.734,138.738,5.35
    17.07.2023 14:47:50.000 GMT+0700,138.738,138.739,138.734,138.734,11.900000000000002
    17.07.2023 14:47:51.000 GMT+0700,138.734,138.734,138.734,138.734,6.2
    17.07.2023 14:47:53.000 GMT+0700,138.737,138.737,138.736,138.737,12.21
    17.07.2023 14:47:54.000 GMT+0700,138.737,138.738,138.737,138.738,8.13
    17.07.2023 14:47:55.000 GMT+0700,138.737,138.737,138.737,138.737,3.19
    17.07.2023 14:47:56.000 GMT+0700,138.739,138.739,138.739,138.739,1.75
    17.07.2023 14:47:57.000 GMT+0700,138.737,138.737,138.735,138.735,7.890000000000001
    17.07.2023 14:47:58.000 GMT+0700,138.735,138.735,138.735,138.735,2.4
    17.07.2023 14:47:59.000 GMT+0700,138.735,138.735,138.735,138.735,2.4
    17.07.2023 14:48:00.000 GMT+0700,138.735,138.735,138.735,138.735,1.2
    17.07.2023 14:48:01.000 GMT+0700,138.733,138.733,138.731,138.731,9.34
    17.07.2023 14:48:02.000 GMT+0700,138.729,138.729,138.729,138.729,5.3
    17.07.2023 14:48:03.000 GMT+0700,138.730,138.733,138.730,138.731,7.450000000000002
    17.07.2023 14:48:04.000 GMT+0700,138.730,138.731,138.730,138.731,3.5999999999999996
    17.07.2023 14:48:05.000 GMT+0700,138.732,138.732,138.732,138.732,5.84
    17.07.2023 14:48:09.000 GMT+0700,138.733,138.733,138.731,138.731,4.4
    17.07.2023 14:48:10.000 GMT+0700,138.731,138.731,138.730,138.730,6.250000000000001
    17.07.2023 14:48:11.000 GMT+0700,138.730,138.730,138.730,138.730,1.2
    17.07.2023 14:48:12.000 GMT+0700,138.730,138.730,138.730,138.730,2.65
    17.07.2023 14:48:13.000 GMT+0700,138.727,138.727,138.727,138.727,2.65
    17.07.2023 14:48:14.000 GMT+0700,138.726,138.726,138.725,138.725,6.38
    17.07.2023 14:48:15.000 GMT+0700,138.725,138.725,138.725,138.725,5.39
    17.07.2023 14:48:16.000 GMT+0700,138.720,138.720,138.719,138.719,4.84
    17.07.2023 14:48:17.000 GMT+0700,138.719,138.724,138.719,138.724,8.9
    17.07.2023 14:48:18.000 GMT+0700,138.724,138.724,138.724,138.724,1.2
    17.07.2023 14:48:19.000 GMT+0700,138.724,138.724,138.724,138.724,5.050000000000001
    17.07.2023 14:48:20.000 GMT+0700,138.724,138.724,138.723,138.723,3.8500000000000005
    17.07.2023 14:48:23.000 GMT+0700,138.725,138.725,138.724,138.724,7.450000000000002
    17.07.2023 14:48:24.000 GMT+0700,138.726,138.732,138.726,138.732,3.5999999999999996
    17.07.2023 14:48:25.000 GMT+0700,138.732,138.732,138.732,138.732,3.5999999999999996
    17.07.2023 14:48:26.000 GMT+0700,138.732,138.732,138.732,138.732,1.2
    17.07.2023 14:48:27.000 GMT+0700,138.733,138.733,138.733,138.733,5.050000000000001
    17.07.2023 14:48:28.000 GMT+0700,138.733,138.733,138.729,138.729,8.549999999999999
    17.07.2023 14:48:29.000 GMT+0700,138.729,138.729,138.729,138.729,1.2
    17.07.2023 14:48:30.000 GMT+0700,138.729,138.730,138.729,138.730,3.8500000000000005
    17.07.2023 14:48:31.000 GMT+0700,138.729,138.729,138.729,138.729,2.65
    17.07.2023 14:48:33.000 GMT+0700,138.730,138.732,138.729,138.731,4.8
    17.07.2023 14:48:34.000 GMT+0700,138.732,138.737,138.732,138.737,9.850000000000001
    17.07.2023 14:48:35.000 GMT+0700,138.736,138.736,138.736,138.736,3.8500000000000005
    17.07.2023 14:48:36.000 GMT+0700,138.733,138.733,138.733,138.733,3.8500000000000005
    17.07.2023 14:48:37.000 GMT+0700,138.735,138.735,138.734,138.735,9.100000000000001
    17.07.2023 14:48:38.000 GMT+0700,138.735,138.735,138.735,138.735,2.65
    17.07.2023 14:48:39.000 GMT+0700,138.734,138.734,138.734,138.734,2.65
    17.07.2023 14:48:40.000 GMT+0700,138.733,138.735,138.733,138.735,5.050000000000001
    17.07.2023 14:48:41.000 GMT+0700,138.734,138.734,138.733,138.733,5.05
    17.07.2023 14:48:42.000 GMT+0700,138.733,138.733,138.729,138.729,5.1499999999999995
    17.07.2023 14:48:44.000 GMT+0700,138.725,138.725,138.725,138.725,2.65
    17.07.2023 14:48:45.000 GMT+0700,138.726,138.726,138.725,138.726,6.69
    17.07.2023 14:48:46.000 GMT+0700,138.725,138.728,138.725,138.728,3.8500000000000005
    17.07.2023 14:48:48.000 GMT+0700,138.727,138.727,138.727,138.727,2.65
    17.07.2023 14:48:49.000 GMT+0700,138.727,138.727,138.725,138.725,4.4
    17.07.2023 14:48:51.000 GMT+0700,138.723,138.723,138.723,138.723,1.2
    17.07.2023 14:48:52.000 GMT+0700,138.725,138.725,138.725,138.725,1.2
    17.07.2023 14:48:53.000 GMT+0700,138.726,138.727,138.726,138.727,2.9499999999999997
    17.07.2023 14:48:54.000 GMT+0700,138.726,138.726,138.726,138.726,1.32
    17.07.2023 14:48:55.000 GMT+0700,138.726,138.726,138.726,138.726,1.32
    17.07.2023 14:48:57.000 GMT+0700,138.724,138.724,138.723,138.723,6.2
    17.07.2023 14:48:58.000 GMT+0700,138.724,138.724,138.724,138.724,1.2
    17.07.2023 14:48:59.000 GMT+0700,138.724,138.724,138.724,138.724,2.65
    17.07.2023 14:49:00.000 GMT+0700,138.723,138.723,138.723,138.723,2.65
    17.07.2023 14:49:02.000 GMT+0700,138.723,138.723,138.723,138.723,5.84
    17.07.2023 14:49:03.000 GMT+0700,138.725,138.725,138.725,138.725,4.0600000000000005
    17.07.2023 14:49:04.000 GMT+0700,138.725,138.730,138.725,138.730,6.87
    17.07.2023 14:49:05.000 GMT+0700,138.732,138.733,138.732,138.733,5.78
    17.07.2023 14:49:08.000 GMT+0700,138.735,138.735,138.734,138.734,2.9499999999999997
    17.07.2023 14:49:09.000 GMT+0700,138.733,138.733,138.731,138.731,4.3
    17.07.2023 14:49:11.000 GMT+0700,138.731,138.731,138.731,138.731,1.2
    17.07.2023 14:49:12.000 GMT+0700,138.729,138.729,138.729,138.729,2.65
    17.07.2023 14:49:14.000 GMT+0700,138.728,138.728,138.722,138.723,18.130000000000003
    17.07.2023 14:49:15.000 GMT+0700,138.724,138.724,138.722,138.723,7.05
    17.07.2023 14:49:16.000 GMT+0700,138.723,138.725,138.723,138.725,6.500000000000001
    17.07.2023 14:49:24.000 GMT+0700,138.723,138.723,138.723,138.723,3.1
    17.07.2023 14:49:25.000 GMT+0700,138.722,138.722,138.722,138.722,2.65
    17.07.2023 14:49:26.000 GMT+0700,138.723,138.723,138.723,138.723,2.65
    17.07.2023 14:49:27.000 GMT+0700,138.723,138.724,138.723,138.724,4.4
    17.07.2023 14:49:28.000 GMT+0700,138.723,138.723,138.723,138.723,1.75
    17.07.2023 14:49:29.000 GMT+0700,138.722,138.722,138.721,138.721,5.3
    17.07.2023 14:49:33.000 GMT+0700,138.724,138.724,138.724,138.724,1.2
    17.07.2023 14:49:36.000 GMT+0700,138.724,138.724,138.724,138.724,2.65
    17.07.2023 14:49:40.000 GMT+0700,138.724,138.724,138.724,138.724,2.74
    17.07.2023 14:49:41.000 GMT+0700,138.724,138.724,138.724,138.724,2.65
    17.07.2023 14:49:42.000 GMT+0700,138.724,138.726,138.724,138.726,9.29
    17.07.2023 14:49:46.000 GMT+0700,138.725,138.725,138.724,138.724,4.49
    17.07.2023 14:49:50.000 GMT+0700,138.724,138.724,138.723,138.723,2.4
    17.07.2023 14:49:51.000 GMT+0700,138.724,138.724,138.724,138.724,1.75
    17.07.2023 14:49:52.000 GMT+0700,138.723,138.723,138.723,138.723,1.2
    17.07.2023 14:49:53.000 GMT+0700,138.723,138.723,138.723,138.723,1.2
    17.07.2023 14:49:56.000 GMT+0700,138.723,138.724,138.723,138.724,4.94
    17.07.2023 14:49:57.000 GMT+0700,138.724,138.724,138.723,138.723,4.49
    17.07.2023 14:49:59.000 GMT+0700,138.721,138.722,138.721,138.722,5.3
    17.07.2023 14:50:00.000 GMT+0700,138.723,138.723,138.723,138.723,2.65
    17.07.2023 14:50:03.000 GMT+0700,138.724,138.725,138.724,138.725,2.4
    17.07.2023 14:50:04.000 GMT+0700,138.725,138.725,138.723,138.723,4.8500000000000005
    17.07.2023 14:50:13.000 GMT+0700,138.726,138.727,138.726,138.727,4.880000000000001
    17.07.2023 14:50:14.000 GMT+0700,138.727,138.728,138.727,138.728,5.48
    17.07.2023 14:50:15.000 GMT+0700,138.728,138.728,138.726,138.726,6.140000000000001
    17.07.2023 14:50:18.000 GMT+0700,138.725,138.725,138.724,138.724,5.3
    17.07.2023 14:50:22.000 GMT+0700,138.727,138.727,138.725,138.725,7.35
    17.07.2023 14:50:23.000 GMT+0700,138.725,138.729,138.725,138.729,4.49
    17.07.2023 14:50:24.000 GMT+0700,138.730,138.730,138.728,138.728,3.1
    17.07.2023 14:50:27.000 GMT+0700,138.728,138.728,138.728,138.728,1.75
    17.07.2023 14:50:28.000 GMT+0700,138.725,138.725,138.725,138.725,1.75
    17.07.2023 14:50:29.000 GMT+0700,138.725,138.725,138.723,138.723,4.49
    17.07.2023 14:50:30.000 GMT+0700,138.724,138.724,138.724,138.724,4.58
    17.07.2023 14:50:31.000 GMT+0700,138.725,138.725,138.725,138.725,1.75
    17.07.2023 14:50:32.000 GMT+0700,138.724,138.724,138.724,138.724,2.65
    17.07.2023 14:50:33.000 GMT+0700,138.723,138.723,138.723,138.723,2.65
    17.07.2023 14:50:36.000 GMT+0700,138.724,138.724,138.724,138.724,1.75
    17.07.2023 14:50:38.000 GMT+0700,138.724,138.724,138.724,138.724,4.49
    17.07.2023 14:50:39.000 GMT+0700,138.724,138.725,138.724,138.725,4.49
    17.07.2023 14:50:43.000 GMT+0700,138.727,138.727,138.726,138.726,4.3
    17.07.2023 14:50:45.000 GMT+0700,138.726,138.726,138.725,138.725,2.9499999999999997
    17.07.2023 14:50:47.000 GMT+0700,138.725,138.730,138.725,138.730,5.35
    17.07.2023 14:50:48.000 GMT+0700,138.731,138.731,138.731,138.731,1.2
    17.07.2023 14:50:54.000 GMT+0700,138.731,138.731,138.731,138.731,2.2
    17.07.2023 14:50:57.000 GMT+0700,138.730,138.731,138.730,138.731,4.49
    17.07.2023 14:50:58.000 GMT+0700,138.730,138.730,138.730,138.730,4.49
    17.07.2023 14:51:01.000 GMT+0700,138.730,138.730,138.730,138.730,1.75
    17.07.2023 14:51:04.000 GMT+0700,138.736,138.748,138.736,138.748,6.799999999999999
    17.07.2023 14:51:05.000 GMT+0700,138.752,138.752,138.752,138.752,3.8500000000000005
    17.07.2023 14:51:06.000 GMT+0700,138.752,138.752,138.748,138.749,7.720000000000001
    17.07.2023 14:51:07.000 GMT+0700,138.750,138.751,138.750,138.751,4.4
    17.07.2023 14:51:08.000 GMT+0700,138.750,138.750,138.750,138.750,1.75
    17.07.2023 14:51:10.000 GMT+0700,138.750,138.750,138.744,138.744,17.29
    17.07.2023 14:51:11.000 GMT+0700,138.741,138.741,138.737,138.738,8.69
    17.07.2023 14:51:12.000 GMT+0700,138.736,138.738,138.735,138.735,7.8
    17.07.2023 14:51:13.000 GMT+0700,138.735,138.735,138.735,138.735,3.1
    17.07.2023 14:51:14.000 GMT+0700,138.735,138.735,138.735,138.735,2.65
    17.07.2023 14:51:16.000 GMT+0700,138.740,138.741,138.740,138.741,4.09
    17.07.2023 14:51:19.000 GMT+0700,138.742,138.742,138.740,138.741,8.8
    17.07.2023 14:51:20.000 GMT+0700,138.742,138.742,138.739,138.739,11.450000000000001
    17.07.2023 14:51:21.000 GMT+0700,138.736,138.736,138.735,138.735,5.75
    17.07.2023 14:51:22.000 GMT+0700,138.741,138.741,138.741,138.741,1.2
    17.07.2023 14:51:23.000 GMT+0700,138.741,138.741,138.741,138.741,7.59
    17.07.2023 14:51:30.000 GMT+0700,138.742,138.742,138.742,138.742,1.75
    17.07.2023 14:51:31.000 GMT+0700,138.743,138.753,138.743,138.752,15.959999999999999
    17.07.2023 14:51:32.000 GMT+0700,138.752,138.752,138.751,138.751,4.4
    17.07.2023 14:51:34.000 GMT+0700,138.752,138.753,138.752,138.753,5.6000000000000005
    17.07.2023 14:51:35.000 GMT+0700,138.752,138.752,138.752,138.752,1.75
    17.07.2023 14:51:40.000 GMT+0700,138.753,138.753,138.749,138.752,11.08
    17.07.2023 14:51:41.000 GMT+0700,138.751,138.753,138.751,138.753,7.890000000000001
    17.07.2023 14:51:48.000 GMT+0700,138.754,138.754,138.753,138.754,6.250000000000001
    17.07.2023 14:51:50.000 GMT+0700,138.755,138.755,138.755,138.755,1.2
    17.07.2023 14:51:51.000 GMT+0700,138.755,138.755,138.755,138.755,1.2
    17.07.2023 14:51:53.000 GMT+0700,138.755,138.755,138.755,138.755,1.2
    17.07.2023 14:52:00.000 GMT+0700,138.754,138.754,138.754,138.754,2.65
    17.07.2023 14:52:02.000 GMT+0700,138.754,138.754,138.751,138.752,10.149999999999999
    17.07.2023 14:52:03.000 GMT+0700,138.752,138.752,138.752,138.752,2.65
    17.07.2023 14:52:05.000 GMT+0700,138.752,138.752,138.752,138.752,3.1
    17.07.2023 14:52:06.000 GMT+0700,138.751,138.753,138.751,138.753,4.930000000000001
    17.07.2023 14:52:07.000 GMT+0700,138.753,138.753,138.753,138.753,1.75
    17.07.2023 14:52:09.000 GMT+0700,138.752,138.752,138.752,138.752,6.2
    17.07.2023 14:52:10.000 GMT+0700,138.752,138.752,138.746,138.746,11.600000000000001
    17.07.2023 14:52:11.000 GMT+0700,138.747,138.747,138.746,138.746,3.5999999999999996
    17.07.2023 14:52:12.000 GMT+0700,138.746,138.747,138.746,138.747,2.4
    17.07.2023 14:52:13.000 GMT+0700,138.746,138.746,138.746,138.746,1.2
    17.07.2023 14:52:14.000 GMT+0700,138.745,138.745,138.745,138.745,1.75
    17.07.2023 14:52:15.000 GMT+0700,138.745,138.745,138.745,138.745,1.2
    17.07.2023 14:52:18.000 GMT+0700,138.745,138.745,138.743,138.743,2.5500000000000003
    17.07.2023 14:52:19.000 GMT+0700,138.742,138.742,138.742,138.742,1.2
    17.07.2023 14:52:20.000 GMT+0700,138.742,138.742,138.742,138.742,1.2
    17.07.2023 14:52:21.000 GMT+0700,138.742,138.742,138.742,138.742,1.2
    17.07.2023 14:52:22.000 GMT+0700,138.737,138.738,138.737,138.737,6
    17.07.2023 14:52:23.000 GMT+0700,138.740,138.742,138.740,138.741,7.3500000000000005
    17.07.2023 14:52:24.000 GMT+0700,138.742,138.742,138.742,138.742,1.75
    17.07.2023 14:52:25.000 GMT+0700,138.737,138.738,138.734,138.734,13.600000000000001
    17.07.2023 14:52:26.000 GMT+0700,138.734,138.734,138.732,138.732,8.25
    17.07.2023 14:52:27.000 GMT+0700,138.733,138.734,138.733,138.734,2.4
    17.07.2023 14:52:28.000 GMT+0700,138.733,138.735,138.733,138.734,9.700000000000001
    17.07.2023 14:52:29.000 GMT+0700,138.735,138.735,138.731,138.731,10.23
    17.07.2023 14:52:30.000 GMT+0700,138.733,138.733,138.733,138.733,1.2
    17.07.2023 14:52:31.000 GMT+0700,138.733,138.733,138.733,138.733,2.65
    17.07.2023 14:52:32.000 GMT+0700,138.734,138.735,138.734,138.734,7.05
    17.07.2023 14:52:33.000 GMT+0700,138.735,138.735,138.734,138.734,10
    17.07.2023 14:52:34.000 GMT+0700,138.734,138.734,138.733,138.733,4.8500000000000005
    17.07.2023 14:52:37.000 GMT+0700,138.733,138.733,138.725,138.725,4.199999999999999
    17.07.2023 14:52:38.000 GMT+0700,138.724,138.724,138.723,138.723,4.4
    17.07.2023 14:52:39.000 GMT+0700,138.720,138.720,138.716,138.717,6.250000000000001
    17.07.2023 14:52:41.000 GMT+0700,138.716,138.716,138.716,138.716,2.65
    17.07.2023 14:52:42.000 GMT+0700,138.717,138.717,138.717,138.717,2.65
    17.07.2023 14:52:43.000 GMT+0700,138.717,138.721,138.717,138.721,12.04
    17.07.2023 14:52:44.000 GMT+0700,138.722,138.722,138.721,138.721,4.4
    17.07.2023 14:52:47.000 GMT+0700,138.722,138.722,138.722,138.722,1.2
    17.07.2023 14:52:52.000 GMT+0700,138.722,138.724,138.720,138.724,8.65
    17.07.2023 14:52:56.000 GMT+0700,138.724,138.724,138.723,138.724,4.8
    17.07.2023 14:52:57.000 GMT+0700,138.724,138.724,138.724,138.724,2.65
    17.07.2023 14:52:58.000 GMT+0700,138.724,138.724,138.722,138.723,6.800000000000001
    17.07.2023 14:52:59.000 GMT+0700,138.723,138.723,138.719,138.722,12
    17.07.2023 14:53:01.000 GMT+0700,138.721,138.721,138.716,138.717,10.77
    17.07.2023 14:53:02.000 GMT+0700,138.718,138.718,138.716,138.716,4.3
    17.07.2023 14:53:04.000 GMT+0700,138.717,138.717,138.717,138.717,2.65
    17.07.2023 14:53:05.000 GMT+0700,138.716,138.716,138.716,138.716,5.3
    17.07.2023 14:53:06.000 GMT+0700,138.717,138.718,138.717,138.718,4.7
    17.07.2023 14:53:07.000 GMT+0700,138.719,138.722,138.719,138.722,7.35
    17.07.2023 14:53:08.000 GMT+0700,138.722,138.724,138.722,138.724,7.95
    17.07.2023 14:53:12.000 GMT+0700,138.723,138.723,138.723,138.723,2.65
    17.07.2023 14:53:18.000 GMT+0700,138.723,138.723,138.723,138.723,2.65
    17.07.2023 14:53:19.000 GMT+0700,138.724,138.724,138.722,138.722,7.9
    17.07.2023 14:53:20.000 GMT+0700,138.722,138.723,138.722,138.723,7.05
    17.07.2023 14:53:21.000 GMT+0700,138.724,138.728,138.724,138.727,9.15
    17.07.2023 14:53:22.000 GMT+0700,138.728,138.728,138.728,138.728,1.2
    17.07.2023 14:53:23.000 GMT+0700,138.727,138.727,138.726,138.727,7.9
    17.07.2023 14:53:24.000 GMT+0700,138.728,138.735,138.728,138.733,12.850000000000001
    17.07.2023 14:53:26.000 GMT+0700,138.735,138.735,138.735,138.735,1.75
    17.07.2023 14:53:27.000 GMT+0700,138.738,138.738,138.738,138.738,1.2
    17.07.2023 14:53:29.000 GMT+0700,138.737,138.737,138.735,138.735,8.25
    17.07.2023 14:53:31.000 GMT+0700,138.736,138.736,138.736,138.736,4.4
    17.07.2023 14:53:32.000 GMT+0700,138.739,138.744,138.739,138.744,7.700000000000001
    17.07.2023 14:53:37.000 GMT+0700,138.743,138.743,138.743,138.743,2.2
    17.07.2023 14:53:38.000 GMT+0700,138.742,138.743,138.742,138.743,4.4
    17.07.2023 14:53:39.000 GMT+0700,138.743,138.743,138.743,138.743,2.65
    17.07.2023 14:53:41.000 GMT+0700,138.743,138.743,138.743,138.743,2.65
    17.07.2023 14:53:43.000 GMT+0700,138.744,138.744,138.744,138.744,1.2
    17.07.2023 14:53:45.000 GMT+0700,138.744,138.744,138.744,138.744,1.2
    17.07.2023 14:53:46.000 GMT+0700,138.743,138.743,138.741,138.741,4.8500000000000005
    17.07.2023 14:53:47.000 GMT+0700,138.742,138.742,138.742,138.742,1.75
    17.07.2023 14:53:48.000 GMT+0700,138.741,138.741,138.740,138.740,3.95
    17.07.2023 14:53:49.000 GMT+0700,138.740,138.740,138.740,138.740,1.75
    17.07.2023 14:53:50.000 GMT+0700,138.742,138.742,138.742,138.742,1.75
    17.07.2023 14:53:51.000 GMT+0700,138.741,138.741,138.735,138.735,9
    17.07.2023 14:53:52.000 GMT+0700,138.735,138.736,138.735,138.735,9.65
    17.07.2023 14:53:53.000 GMT+0700,138.736,138.736,138.736,138.736,1.75
    17.07.2023 14:53:54.000 GMT+0700,138.734,138.734,138.734,138.734,3.95
    17.07.2023 14:53:55.000 GMT+0700,138.733,138.733,138.733,138.733,3.95
    17.07.2023 14:53:56.000 GMT+0700,138.734,138.734,138.733,138.734,8.75
    17.07.2023 14:53:57.000 GMT+0700,138.733,138.734,138.732,138.733,10.5
    17.07.2023 14:53:58.000 GMT+0700,138.732,138.732,138.732,138.732,1.75
    17.07.2023 14:53:59.000 GMT+0700,138.732,138.732,138.732,138.732,1.75
    17.07.2023 14:54:00.000 GMT+0700,138.733,138.733,138.733,138.733,1.75
    17.07.2023 14:54:01.000 GMT+0700,138.733,138.733,138.731,138.731,5.25
    17.07.2023 14:54:02.000 GMT+0700,138.732,138.732,138.731,138.731,3.5
    17.07.2023 14:54:04.000 GMT+0700,138.732,138.732,138.731,138.731,5.7
    17.07.2023 14:54:05.000 GMT+0700,138.727,138.727,138.724,138.724,6.3500000000000005
    17.07.2023 14:54:06.000 GMT+0700,138.726,138.732,138.726,138.732,5.25
    17.07.2023 14:54:07.000 GMT+0700,138.733,138.733,138.731,138.731,5.7
    17.07.2023 14:54:08.000 GMT+0700,138.731,138.731,138.726,138.726,9.48
    17.07.2023 14:54:09.000 GMT+0700,138.725,138.725,138.724,138.724,4.8500000000000005
    17.07.2023 14:54:10.000 GMT+0700,138.723,138.723,138.721,138.721,5.699999999999999
    17.07.2023 14:54:11.000 GMT+0700,138.719,138.719,138.716,138.716,2.8499999999999996
    17.07.2023 14:54:12.000 GMT+0700,138.717,138.718,138.717,138.718,3.5
    17.07.2023 14:54:14.000 GMT+0700,138.716,138.717,138.716,138.717,3.95
    17.07.2023 14:54:15.000 GMT+0700,138.716,138.716,138.716,138.716,1.75
    17.07.2023 14:54:16.000 GMT+0700,138.716,138.716,138.716,138.716,1.75
    17.07.2023 14:54:18.000 GMT+0700,138.716,138.716,138.716,138.716,3.5
    17.07.2023 14:54:19.000 GMT+0700,138.716,138.716,138.715,138.715,5.699999999999999
    17.07.2023 14:54:21.000 GMT+0700,138.715,138.717,138.715,138.717,4.4
    17.07.2023 14:54:22.000 GMT+0700,138.716,138.716,138.716,138.716,3.5
    17.07.2023 14:54:23.000 GMT+0700,138.716,138.717,138.715,138.717,7
    17.07.2023 14:54:24.000 GMT+0700,138.716,138.716,138.714,138.714,6.38
    17.07.2023 14:54:25.000 GMT+0700,138.714,138.715,138.714,138.715,3.95
    17.07.2023 14:54:26.000 GMT+0700,138.716,138.716,138.716,138.716,1.75
    17.07.2023 14:54:28.000 GMT+0700,138.717,138.717,138.717,138.717,1.75
    17.07.2023 14:54:29.000 GMT+0700,138.716,138.717,138.716,138.717,3.5
    17.07.2023 14:54:30.000 GMT+0700,138.718,138.728,138.718,138.728,8.9
    17.07.2023 14:54:31.000 GMT+0700,138.729,138.729,138.729,138.729,2.65
    17.07.2023 14:54:32.000 GMT+0700,138.728,138.728,138.726,138.726,4.4
    17.07.2023 14:54:33.000 GMT+0700,138.725,138.725,138.723,138.723,7.95
    17.07.2023 14:54:34.000 GMT+0700,138.724,138.724,138.724,138.724,1.75
    17.07.2023 14:54:35.000 GMT+0700,138.723,138.723,138.723,138.723,2.65
    17.07.2023 14:54:36.000 GMT+0700,138.724,138.724,138.724,138.724,1.75
    17.07.2023 14:54:37.000 GMT+0700,138.723,138.724,138.723,138.724,4.4
    17.07.2023 14:54:39.000 GMT+0700,138.724,138.724,138.724,138.724,2.65
    17.07.2023 14:54:43.000 GMT+0700,138.723,138.723,138.721,138.722,7.35
    17.07.2023 14:54:44.000 GMT+0700,138.721,138.721,138.721,138.721,2.65
    17.07.2023 14:54:45.000 GMT+0700,138.721,138.721,138.718,138.718,5.6
    17.07.2023 14:54:46.000 GMT+0700,138.718,138.718,138.718,138.718,1.2
    17.07.2023 14:54:48.000 GMT+0700,138.719,138.724,138.719,138.724,3.5999999999999996
    17.07.2023 14:54:49.000 GMT+0700,138.724,138.724,138.724,138.724,1.2
    17.07.2023 14:54:50.000 GMT+0700,138.722,138.722,138.721,138.721,3.8500000000000005
    17.07.2023 14:54:51.000 GMT+0700,138.720,138.720,138.720,138.720,2.65
    17.07.2023 14:54:52.000 GMT+0700,138.722,138.722,138.722,138.722,1.2
    17.07.2023 14:54:53.000 GMT+0700,138.724,138.724,138.724,138.724,3.8500000000000005
    17.07.2023 14:54:57.000 GMT+0700,138.724,138.724,138.724,138.724,1.75
    17.07.2023 14:54:58.000 GMT+0700,138.723,138.724,138.723,138.723,7.05
    17.07.2023 14:54:59.000 GMT+0700,138.723,138.723,138.720,138.720,7.05
    17.07.2023 14:55:00.000 GMT+0700,138.720,138.720,138.719,138.720,4.7
    17.07.2023 14:55:03.000 GMT+0700,138.724,138.724,138.724,138.724,1.2
    17.07.2023 14:55:05.000 GMT+0700,138.721,138.721,138.720,138.720,5.75
    17.07.2023 14:55:07.000 GMT+0700,138.719,138.719,138.717,138.717,7.05
    17.07.2023 14:55:08.000 GMT+0700,138.717,138.717,138.715,138.715,4.4
    17.07.2023 14:55:10.000 GMT+0700,138.717,138.717,138.717,138.717,2.65
    17.07.2023 14:55:11.000 GMT+0700,138.718,138.718,138.718,138.718,1.2
    17.07.2023 14:55:12.000 GMT+0700,138.718,138.718,138.718,138.718,1.2
    17.07.2023 14:55:13.000 GMT+0700,138.716,138.716,138.714,138.714,7.95
    17.07.2023 14:55:16.000 GMT+0700,138.715,138.715,138.714,138.714,5.75
    17.07.2023 14:55:17.000 GMT+0700,138.715,138.715,138.714,138.714,4.8500000000000005
    17.07.2023 14:55:20.000 GMT+0700,138.714,138.714,138.714,138.714,2.65
    17.07.2023 14:55:22.000 GMT+0700,138.714,138.714,138.707,138.707,12.5
    17.07.2023 14:55:23.000 GMT+0700,138.707,138.708,138.707,138.708,3.5
    17.07.2023 14:55:24.000 GMT+0700,138.708,138.708,138.707,138.707,3.5
    17.07.2023 14:55:25.000 GMT+0700,138.708,138.708,138.707,138.708,5.25
    17.07.2023 14:55:26.000 GMT+0700,138.707,138.707,138.707,138.707,1.75
    17.07.2023 14:55:27.000 GMT+0700,138.706,138.706,138.706,138.706,2.2
    17.07.2023 14:55:28.000 GMT+0700,138.706,138.706,138.705,138.706,7.450000000000001
    17.07.2023 14:55:29.000 GMT+0700,138.706,138.706,138.706,138.706,1.75
    17.07.2023 14:55:30.000 GMT+0700,138.705,138.705,138.699,138.699,13.830000000000002
    17.07.2023 14:55:32.000 GMT+0700,138.698,138.698,138.698,138.698,2.43
    17.07.2023 14:55:33.000 GMT+0700,138.700,138.704,138.700,138.701,9.48
    17.07.2023 14:55:34.000 GMT+0700,138.701,138.701,138.700,138.701,8.75
    17.07.2023 14:55:36.000 GMT+0700,138.701,138.701,138.698,138.698,7.899999999999999
    17.07.2023 14:55:37.000 GMT+0700,138.697,138.697,138.696,138.696,5.8999999999999995
    17.07.2023 14:55:38.000 GMT+0700,138.695,138.695,138.694,138.694,9.700000000000001
    17.07.2023 14:55:39.000 GMT+0700,138.694,138.696,138.694,138.694,13.15
    17.07.2023 14:55:40.000 GMT+0700,138.690,138.690,138.689,138.690,8.579999999999998
    17.07.2023 14:55:41.000 GMT+0700,138.691,138.696,138.691,138.696,5.25
    17.07.2023 14:55:42.000 GMT+0700,138.694,138.694,138.694,138.694,2.43
    17.07.2023 14:55:43.000 GMT+0700,138.696,138.696,138.695,138.695,7.9
    17.07.2023 14:55:44.000 GMT+0700,138.693,138.693,138.693,138.693,1.75
    17.07.2023 14:55:45.000 GMT+0700,138.690,138.690,138.689,138.689,6.250000000000001
    17.07.2023 14:55:46.000 GMT+0700,138.687,138.692,138.687,138.688,10.350000000000001
    17.07.2023 14:55:47.000 GMT+0700,138.688,138.688,138.688,138.688,1.2
    17.07.2023 14:55:50.000 GMT+0700,138.692,138.694,138.692,138.694,8.13
    17.07.2023 14:55:51.000 GMT+0700,138.694,138.694,138.692,138.692,6.18
    17.07.2023 14:55:52.000 GMT+0700,138.694,138.694,138.691,138.692,9.700000000000001
    17.07.2023 14:55:53.000 GMT+0700,138.693,138.693,138.693,138.693,1.75
    17.07.2023 14:55:54.000 GMT+0700,138.692,138.693,138.691,138.693,14.63
    17.07.2023 14:55:55.000 GMT+0700,138.693,138.693,138.693,138.693,3.5
    17.07.2023 14:55:56.000 GMT+0700,138.691,138.694,138.691,138.694,8.13
    17.07.2023 14:55:57.000 GMT+0700,138.694,138.694,138.692,138.692,5.7
    17.07.2023 14:55:58.000 GMT+0700,138.691,138.691,138.686,138.688,10.55
    17.07.2023 14:55:59.000 GMT+0700,138.689,138.689,138.689,138.689,1.75
    17.07.2023 14:56:00.000 GMT+0700,138.687,138.687,138.686,138.686,4.710000000000001
    17.07.2023 14:56:01.000 GMT+0700,138.686,138.688,138.682,138.682,6.830000000000001
    17.07.2023 14:56:02.000 GMT+0700,138.684,138.685,138.683,138.685,10.5
    17.07.2023 14:56:03.000 GMT+0700,138.686,138.687,138.685,138.685,7.9
    17.07.2023 14:56:04.000 GMT+0700,138.687,138.692,138.687,138.692,8.35
    17.07.2023 14:56:05.000 GMT+0700,138.693,138.695,138.693,138.693,8.75
    17.07.2023 14:56:06.000 GMT+0700,138.695,138.695,138.691,138.691,15.799999999999997
    17.07.2023 14:56:07.000 GMT+0700,138.689,138.689,138.686,138.686,8.8
    17.07.2023 14:56:08.000 GMT+0700,138.688,138.689,138.687,138.688,10.1
    17.07.2023 14:56:10.000 GMT+0700,138.687,138.689,138.686,138.686,9.700000000000001
    17.07.2023 14:56:11.000 GMT+0700,138.687,138.689,138.687,138.688,6.15
    17.07.2023 14:56:12.000 GMT+0700,138.687,138.687,138.687,138.687,1.75
    17.07.2023 14:56:13.000 GMT+0700,138.687,138.687,138.687,138.687,1.75
    17.07.2023 14:56:14.000 GMT+0700,138.686,138.686,138.684,138.685,7
    17.07.2023 14:56:15.000 GMT+0700,138.686,138.686,138.680,138.680,8.2
    17.07.2023 14:56:16.000 GMT+0700,138.680,138.681,138.677,138.678,11.75
    17.07.2023 14:56:17.000 GMT+0700,138.679,138.679,138.678,138.679,8.8
    17.07.2023 14:56:18.000 GMT+0700,138.683,138.685,138.683,138.684,7.899999999999999
    17.07.2023 14:56:19.000 GMT+0700,138.685,138.685,138.684,138.685,6.15
    17.07.2023 14:56:20.000 GMT+0700,138.685,138.685,138.685,138.685,2.2
    17.07.2023 14:56:21.000 GMT+0700,138.683,138.684,138.679,138.679,10.680000000000001
    17.07.2023 14:56:22.000 GMT+0700,138.678,138.678,138.677,138.677,4.8500000000000005
    17.07.2023 14:56:23.000 GMT+0700,138.678,138.678,138.675,138.675,10.55
    17.07.2023 14:56:24.000 GMT+0700,138.676,138.676,138.676,138.676,1.75
    17.07.2023 14:56:25.000 GMT+0700,138.675,138.676,138.675,138.676,3.95
    17.07.2023 14:56:26.000 GMT+0700,138.674,138.675,138.674,138.675,8.48
    17.07.2023 14:56:27.000 GMT+0700,138.674,138.674,138.672,138.673,9.700000000000001
    17.07.2023 14:56:28.000 GMT+0700,138.674,138.674,138.674,138.674,5.25
    17.07.2023 14:56:29.000 GMT+0700,138.676,138.676,138.675,138.675,3.5
    17.07.2023 14:56:32.000 GMT+0700,138.676,138.676,138.676,138.676,1.75
    17.07.2023 14:56:33.000 GMT+0700,138.673,138.673,138.673,138.673,1.75
    17.07.2023 14:56:34.000 GMT+0700,138.674,138.677,138.674,138.675,7.9
    17.07.2023 14:56:35.000 GMT+0700,138.677,138.677,138.675,138.675,3.95
    17.07.2023 14:56:36.000 GMT+0700,138.676,138.676,138.675,138.675,3.95
    17.07.2023 14:56:37.000 GMT+0700,138.676,138.676,138.676,138.676,3.5
    17.07.2023 14:56:38.000 GMT+0700,138.676,138.686,138.676,138.679,11.649999999999999
    17.07.2023 14:56:39.000 GMT+0700,138.680,138.686,138.679,138.683,12.25
    17.07.2023 14:56:40.000 GMT+0700,138.685,138.685,138.682,138.684,6.680000000000001
    17.07.2023 14:56:41.000 GMT+0700,138.685,138.687,138.684,138.687,9.65
    17.07.2023 14:56:42.000 GMT+0700,138.688,138.688,138.686,138.687,8.8
    17.07.2023 14:56:46.000 GMT+0700,138.687,138.687,138.687,138.687,3.5
    17.07.2023 14:56:49.000 GMT+0700,138.687,138.687,138.675,138.675,13.250000000000002
    17.07.2023 14:56:50.000 GMT+0700,138.674,138.674,138.674,138.674,2.2
    17.07.2023 14:56:59.000 GMT+0700,138.675,138.676,138.675,138.676,3.5
    17.07.2023 14:57:00.000 GMT+0700,138.675,138.675,138.673,138.675,6.6000000000000005
    17.07.2023 14:57:01.000 GMT+0700,138.675,138.675,138.675,138.675,2.65
    17.07.2023 14:57:02.000 GMT+0700,138.675,138.675,138.674,138.674,5.75
    17.07.2023 14:57:03.000 GMT+0700,138.674,138.675,138.674,138.674,7.9
    17.07.2023 14:57:04.000 GMT+0700,138.673,138.676,138.673,138.676,5.7
    17.07.2023 14:57:05.000 GMT+0700,138.674,138.675,138.674,138.675,6.680000000000001
    17.07.2023 14:57:06.000 GMT+0700,138.675,138.675,138.675,138.675,3.5
    17.07.2023 14:57:07.000 GMT+0700,138.676,138.682,138.676,138.678,7.7700000000000005
    17.07.2023 14:57:08.000 GMT+0700,138.678,138.679,138.677,138.678,11.450000000000001
    17.07.2023 14:57:09.000 GMT+0700,138.679,138.679,138.677,138.679,9.95
    17.07.2023 14:57:10.000 GMT+0700,138.678,138.679,138.678,138.678,5.7
    17.07.2023 14:57:11.000 GMT+0700,138.676,138.678,138.675,138.675,7.3500000000000005
    17.07.2023 14:57:12.000 GMT+0700,138.678,138.679,138.678,138.679,7.3500000000000005
    17.07.2023 14:57:14.000 GMT+0700,138.680,138.681,138.678,138.679,9.95
    17.07.2023 14:57:15.000 GMT+0700,138.680,138.680,138.680,138.680,1.75
    17.07.2023 14:57:16.000 GMT+0700,138.679,138.680,138.679,138.679,4.1499999999999995
    17.07.2023 14:57:17.000 GMT+0700,138.680,138.680,138.679,138.679,2.9499999999999997
    17.07.2023 14:57:18.000 GMT+0700,138.680,138.680,138.679,138.679,2.9499999999999997
    17.07.2023 14:57:19.000 GMT+0700,138.680,138.680,138.677,138.677,5.75
    17.07.2023 14:57:20.000 GMT+0700,138.679,138.679,138.678,138.679,6.15
    17.07.2023 14:57:21.000 GMT+0700,138.678,138.678,138.678,138.678,3.1
    17.07.2023 14:57:22.000 GMT+0700,138.678,138.678,138.678,138.678,1.75
    17.07.2023 14:57:23.000 GMT+0700,138.678,138.678,138.678,138.678,3.1
    17.07.2023 14:57:27.000 GMT+0700,138.677,138.677,138.675,138.675,3.3000000000000003
    17.07.2023 14:57:29.000 GMT+0700,138.675,138.676,138.675,138.675,6.15
    17.07.2023 14:57:30.000 GMT+0700,138.674,138.674,138.667,138.667,6.250000000000001
    17.07.2023 14:57:31.000 GMT+0700,138.666,138.666,138.665,138.665,5.3
    17.07.2023 14:57:32.000 GMT+0700,138.665,138.665,138.665,138.665,2.2
    17.07.2023 14:57:33.000 GMT+0700,138.667,138.667,138.667,138.667,1.75
    17.07.2023 14:57:34.000 GMT+0700,138.668,138.668,138.666,138.666,6.6000000000000005
    17.07.2023 14:57:35.000 GMT+0700,138.663,138.663,138.654,138.655,11.23
    17.07.2023 14:57:36.000 GMT+0700,138.655,138.655,138.652,138.652,9.88
    17.07.2023 14:57:37.000 GMT+0700,138.651,138.652,138.647,138.651,15.43
    17.07.2023 14:57:38.000 GMT+0700,138.651,138.651,138.649,138.650,5.6000000000000005
    17.07.2023 14:57:40.000 GMT+0700,138.650,138.656,138.650,138.656,7
    17.07.2023 14:57:41.000 GMT+0700,138.656,138.657,138.656,138.656,9.03
    17.07.2023 14:57:43.000 GMT+0700,138.658,138.661,138.657,138.661,5.25
    17.07.2023 14:57:45.000 GMT+0700,138.661,138.661,138.661,138.661,1.75
    17.07.2023 14:57:46.000 GMT+0700,138.658,138.661,138.658,138.660,7.45
    17.07.2023 14:57:47.000 GMT+0700,138.658,138.658,138.658,138.658,2.2
    17.07.2023 14:57:48.000 GMT+0700,138.659,138.660,138.659,138.660,5.75
    17.07.2023 14:57:50.000 GMT+0700,138.659,138.659,138.656,138.656,6.6000000000000005
    17.07.2023 14:57:51.000 GMT+0700,138.656,138.656,138.656,138.656,1.75
    17.07.2023 14:57:52.000 GMT+0700,138.656,138.658,138.656,138.658,2.9499999999999997
    17.07.2023 14:57:53.000 GMT+0700,138.658,138.658,138.658,138.658,1.75
    17.07.2023 14:57:54.000 GMT+0700,138.656,138.657,138.656,138.657,5.46
    17.07.2023 14:58:00.000 GMT+0700,138.658,138.658,138.658,138.658,1.2
    17.07.2023 14:58:01.000 GMT+0700,138.657,138.658,138.657,138.658,4.8500000000000005
    17.07.2023 14:58:02.000 GMT+0700,138.657,138.658,138.657,138.657,7.05
    17.07.2023 14:58:03.000 GMT+0700,138.660,138.667,138.660,138.667,3.5999999999999996
    17.07.2023 14:58:05.000 GMT+0700,138.664,138.665,138.664,138.664,6.800000000000001
    17.07.2023 14:58:06.000 GMT+0700,138.663,138.666,138.663,138.666,4.4
    17.07.2023 14:58:08.000 GMT+0700,138.668,138.669,138.668,138.669,2.9499999999999997
    17.07.2023 14:58:09.000 GMT+0700,138.670,138.670,138.669,138.669,8.9
    17.07.2023 14:58:10.000 GMT+0700,138.667,138.667,138.666,138.666,3.75
    17.07.2023 14:58:11.000 GMT+0700,138.666,138.666,138.664,138.664,4.4
    17.07.2023 14:58:13.000 GMT+0700,138.664,138.664,138.656,138.657,9.76
    17.07.2023 14:58:14.000 GMT+0700,138.659,138.659,138.659,138.659,3.55
    17.07.2023 14:58:15.000 GMT+0700,138.658,138.658,138.658,138.658,2.65
    17.07.2023 14:58:16.000 GMT+0700,138.656,138.656,138.656,138.656,2.65
    17.07.2023 14:58:17.000 GMT+0700,138.656,138.657,138.656,138.657,6.500000000000001
    17.07.2023 14:58:18.000 GMT+0700,138.660,138.666,138.660,138.666,2.4
    17.07.2023 14:58:19.000 GMT+0700,138.666,138.666,138.661,138.661,4.15
    17.07.2023 14:58:21.000 GMT+0700,138.661,138.661,138.660,138.660,4.1499999999999995
    17.07.2023 14:58:22.000 GMT+0700,138.660,138.660,138.660,138.660,2.4
    17.07.2023 14:58:23.000 GMT+0700,138.659,138.660,138.659,138.660,3.5999999999999996
    17.07.2023 14:58:25.000 GMT+0700,138.660,138.660,138.660,138.660,1.2
    17.07.2023 14:58:26.000 GMT+0700,138.659,138.659,138.659,138.659,6
    17.07.2023 14:58:28.000 GMT+0700,138.659,138.659,138.659,138.659,1.2
    17.07.2023 14:58:29.000 GMT+0700,138.658,138.658,138.658,138.658,1.2
    17.07.2023 14:58:30.000 GMT+0700,138.657,138.657,138.657,138.657,1.2
    17.07.2023 14:58:31.000 GMT+0700,138.658,138.658,138.658,138.658,3.8500000000000005
    17.07.2023 14:58:33.000 GMT+0700,138.658,138.658,138.657,138.657,2.9499999999999997
    17.07.2023 14:58:36.000 GMT+0700,138.657,138.657,138.656,138.656,5.05
    17.07.2023 14:58:39.000 GMT+0700,138.657,138.657,138.657,138.657,2.9499999999999997
    17.07.2023 14:58:40.000 GMT+0700,138.659,138.659,138.659,138.659,1.2
    17.07.2023 14:58:41.000 GMT+0700,138.659,138.659,138.659,138.659,2.65
    17.07.2023 14:58:43.000 GMT+0700,138.659,138.659,138.659,138.659,4.45
    17.07.2023 14:58:45.000 GMT+0700,138.661,138.666,138.661,138.666,3.45
    17.07.2023 14:58:46.000 GMT+0700,138.666,138.666,138.666,138.666,1.2
    17.07.2023 14:58:47.000 GMT+0700,138.665,138.665,138.661,138.661,9.149999999999999
    17.07.2023 14:58:48.000 GMT+0700,138.660,138.661,138.660,138.661,10.6
    17.07.2023 14:58:49.000 GMT+0700,138.661,138.661,138.659,138.659,6.800000000000001
    17.07.2023 14:58:50.000 GMT+0700,138.658,138.658,138.656,138.656,12.35
    17.07.2023 14:58:51.000 GMT+0700,138.656,138.657,138.655,138.655,7.05
    17.07.2023 14:58:52.000 GMT+0700,138.657,138.657,138.657,138.657,6.15
    17.07.2023 14:58:53.000 GMT+0700,138.656,138.657,138.656,138.657,4.4
    17.07.2023 14:58:54.000 GMT+0700,138.656,138.659,138.656,138.659,5.6000000000000005
    17.07.2023 14:58:56.000 GMT+0700,138.660,138.660,138.660,138.660,1.75
    17.07.2023 14:58:57.000 GMT+0700,138.659,138.659,138.656,138.656,5.3
    17.07.2023 14:58:58.000 GMT+0700,138.656,138.662,138.656,138.662,3.5999999999999996
    17.07.2023 14:58:59.000 GMT+0700,138.662,138.662,138.662,138.662,2.4
    17.07.2023 14:59:00.000 GMT+0700,138.659,138.666,138.659,138.665,10.800000000000002
    17.07.2023 14:59:01.000 GMT+0700,138.665,138.668,138.665,138.668,7.2
    17.07.2023 14:59:02.000 GMT+0700,138.668,138.670,138.667,138.670,9.600000000000001
    17.07.2023 14:59:03.000 GMT+0700,138.670,138.676,138.669,138.673,13.180000000000003
    17.07.2023 14:59:04.000 GMT+0700,138.671,138.676,138.671,138.675,6
    17.07.2023 14:59:05.000 GMT+0700,138.675,138.675,138.674,138.675,7.2
    17.07.2023 14:59:06.000 GMT+0700,138.675,138.678,138.675,138.678,4.8
    17.07.2023 14:59:07.000 GMT+0700,138.678,138.678,138.677,138.677,4.8
    17.07.2023 14:59:08.000 GMT+0700,138.678,138.680,138.678,138.680,4.8
    17.07.2023 14:59:09.000 GMT+0700,138.680,138.680,138.679,138.679,2.4
    17.07.2023 14:59:10.000 GMT+0700,138.679,138.679,138.677,138.677,6.249999999999999
    17.07.2023 14:59:12.000 GMT+0700,138.679,138.681,138.677,138.677,9.600000000000001
    17.07.2023 14:59:13.000 GMT+0700,138.677,138.677,138.677,138.677,3.5999999999999996
    17.07.2023 14:59:14.000 GMT+0700,138.679,138.681,138.678,138.679,4.8
    17.07.2023 14:59:15.000 GMT+0700,138.679,138.681,138.678,138.679,9.100000000000001
    17.07.2023 14:59:16.000 GMT+0700,138.678,138.678,138.678,138.678,2.4
    17.07.2023 14:59:17.000 GMT+0700,138.678,138.678,138.678,138.678,1.2
    17.07.2023 14:59:18.000 GMT+0700,138.680,138.680,138.680,138.680,1.2
    17.07.2023 14:59:19.000 GMT+0700,138.679,138.680,138.679,138.680,4.8
    17.07.2023 14:59:20.000 GMT+0700,138.679,138.680,138.670,138.670,9.850000000000001
    17.07.2023 14:59:21.000 GMT+0700,138.669,138.669,138.668,138.668,7.2
    17.07.2023 14:59:22.000 GMT+0700,138.668,138.668,138.664,138.666,8.200000000000001
    17.07.2023 14:59:23.000 GMT+0700,138.667,138.668,138.666,138.666,7.45
    17.07.2023 14:59:24.000 GMT+0700,138.667,138.667,138.667,138.667,1.2
    17.07.2023 14:59:25.000 GMT+0700,138.667,138.670,138.667,138.670,6
    17.07.2023 14:59:26.000 GMT+0700,138.670,138.671,138.670,138.671,2.4
    17.07.2023 14:59:27.000 GMT+0700,138.675,138.675,138.670,138.671,10.800000000000002
    17.07.2023 14:59:28.000 GMT+0700,138.673,138.675,138.673,138.675,7.75
    17.07.2023 14:59:29.000 GMT+0700,138.675,138.675,138.675,138.675,5.050000000000001
    17.07.2023 14:59:30.000 GMT+0700,138.676,138.676,138.676,138.676,2.4
    17.07.2023 14:59:31.000 GMT+0700,138.676,138.676,138.676,138.676,2.4
    17.07.2023 14:59:32.000 GMT+0700,138.675,138.676,138.675,138.676,3.8500000000000005
    17.07.2023 14:59:33.000 GMT+0700,138.678,138.680,138.678,138.678,12.340000000000002
    17.07.2023 14:59:34.000 GMT+0700,138.678,138.678,138.677,138.677,3.5999999999999996
    17.07.2023 14:59:35.000 GMT+0700,138.678,138.680,138.677,138.680,4.8
    17.07.2023 14:59:36.000 GMT+0700,138.680,138.680,138.679,138.679,4.8
    17.07.2023 14:59:37.000 GMT+0700,138.679,138.679,138.678,138.678,4.8
    17.07.2023 14:59:38.000 GMT+0700,138.678,138.678,138.678,138.678,3.8500000000000005
    17.07.2023 14:59:39.000 GMT+0700,138.680,138.681,138.679,138.680,6
    17.07.2023 14:59:40.000 GMT+0700,138.681,138.681,138.680,138.681,4.8
    17.07.2023 14:59:41.000 GMT+0700,138.681,138.681,138.681,138.681,2.4
    17.07.2023 14:59:42.000 GMT+0700,138.678,138.678,138.678,138.678,2.65
    17.07.2023 14:59:43.000 GMT+0700,138.679,138.679,138.679,138.679,2.65
    17.07.2023 14:59:45.000 GMT+0700,138.678,138.678,138.678,138.678,1.2
    17.07.2023 14:59:46.000 GMT+0700,138.678,138.678,138.678,138.678,1.2
    17.07.2023 14:59:47.000 GMT+0700,138.678,138.678,138.678,138.678,1.2
    17.07.2023 14:59:49.000 GMT+0700,138.677,138.678,138.677,138.678,3.5999999999999996
    17.07.2023 14:59:50.000 GMT+0700,138.678,138.678,138.678,138.678,1.2
    17.07.2023 14:59:51.000 GMT+0700,138.678,138.679,138.678,138.679,5.720000000000001
    17.07.2023 14:59:52.000 GMT+0700,138.678,138.678,138.678,138.678,1.2
    17.07.2023 14:59:53.000 GMT+0700,138.678,138.678,138.676,138.676,3.8500000000000005
    17.07.2023 14:59:54.000 GMT+0700,138.675,138.676,138.674,138.675,10.55
    17.07.2023 14:59:55.000 GMT+0700,138.676,138.676,138.675,138.675,4.4
    17.07.2023 14:59:56.000 GMT+0700,138.675,138.675,138.675,138.675,1.2
    17.07.2023 14:59:58.000 GMT+0700,138.675,138.676,138.673,138.673,15.85
    17.07.2023 14:59:59.000 GMT+0700,138.673,138.673,138.664,138.664,14.85
    17.07.2023 17:00:00.000 GMT+0700,138.142,138.150,138.142,138.150,15.39
    17.07.2023 17:00:01.000 GMT+0700,138.150,138.154,138.150,138.154,5.35
    17.07.2023 17:00:02.000 GMT+0700,138.152,138.152,138.150,138.150,12.04
    17.07.2023 17:00:03.000 GMT+0700,138.153,138.159,138.153,138.159,8.85
    17.07.2023 17:00:04.000 GMT+0700,138.159,138.159,138.159,138.159,2.65
    17.07.2023 17:00:05.000 GMT+0700,138.160,138.160,138.160,138.160,1.75
    17.07.2023 17:00:06.000 GMT+0700,138.159,138.159,138.159,138.159,2.65
    17.07.2023 17:00:07.000 GMT+0700,138.160,138.160,138.160,138.160,1.75
    17.07.2023 17:00:08.000 GMT+0700,138.161,138.161,138.161,138.161,2.65
    17.07.2023 17:00:09.000 GMT+0700,138.161,138.161,138.160,138.160,12.44
    17.07.2023 17:00:10.000 GMT+0700,138.160,138.160,138.159,138.159,2.4
    17.07.2023 17:00:11.000 GMT+0700,138.157,138.157,138.157,138.157,3.1
    17.07.2023 17:00:12.000 GMT+0700,138.158,138.158,138.158,138.158,5.05
    17.07.2023 17:00:13.000 GMT+0700,138.158,138.158,138.158,138.158,2.65
    17.07.2023 17:00:14.000 GMT+0700,138.159,138.159,138.159,138.159,1.75
    17.07.2023 17:00:15.000 GMT+0700,138.160,138.160,138.160,138.160,1.2
    17.07.2023 17:00:29.000 GMT+0700,138.159,138.160,138.159,138.160,3.8500000000000005
    17.07.2023 17:00:33.000 GMT+0700,138.158,138.158,138.156,138.157,8.600000000000001
    17.07.2023 17:00:36.000 GMT+0700,138.158,138.158,138.158,138.158,1.75
    17.07.2023 17:00:37.000 GMT+0700,138.157,138.157,138.157,138.157,2.65
    17.07.2023 17:00:40.000 GMT+0700,138.157,138.157,138.157,138.157,1.75
    17.07.2023 17:00:41.000 GMT+0700,138.158,138.159,138.158,138.159,3.8500000000000005
    17.07.2023 17:00:42.000 GMT+0700,138.162,138.168,138.162,138.168,6.799999999999999
    17.07.2023 17:00:43.000 GMT+0700,138.168,138.168,138.166,138.166,9.25
    17.07.2023 17:00:44.000 GMT+0700,138.167,138.167,138.167,138.167,2.9499999999999997
    17.07.2023 17:00:45.000 GMT+0700,138.167,138.169,138.167,138.169,2.9499999999999997
    17.07.2023 17:00:46.000 GMT+0700,138.168,138.168,138.165,138.165,7.95
    17.07.2023 17:00:48.000 GMT+0700,138.164,138.165,138.164,138.165,3.5
    17.07.2023 17:00:49.000 GMT+0700,138.166,138.166,138.166,138.166,1.75
    17.07.2023 17:00:50.000 GMT+0700,138.166,138.166,138.166,138.166,1.75
    17.07.2023 17:00:55.000 GMT+0700,138.164,138.164,138.162,138.162,3.5
    17.07.2023 17:00:56.000 GMT+0700,138.162,138.162,138.150,138.150,8.7
    17.07.2023 17:00:57.000 GMT+0700,138.148,138.148,138.148,138.148,2.65
    17.07.2023 17:00:58.000 GMT+0700,138.150,138.150,138.148,138.150,13.200000000000001
    17.07.2023 17:01:04.000 GMT+0700,138.151,138.151,138.151,138.151,2.9499999999999997
    17.07.2023 17:01:05.000 GMT+0700,138.151,138.151,138.151,138.151,2.65
    17.07.2023 17:01:06.000 GMT+0700,138.153,138.153,138.153,138.153,2.4
    17.07.2023 17:01:08.000 GMT+0700,138.158,138.158,138.158,138.158,2.65
    17.07.2023 17:01:09.000 GMT+0700,138.159,138.159,138.159,138.159,2.65
    17.07.2023 17:01:10.000 GMT+0700,138.160,138.160,138.160,138.160,1.2
    17.07.2023 17:01:11.000 GMT+0700,138.163,138.163,138.163,138.163,1.2
    17.07.2023 17:01:12.000 GMT+0700,138.163,138.163,138.163,138.163,2.65
    17.07.2023 17:01:13.000 GMT+0700,138.168,138.169,138.168,138.169,3.5999999999999996
    17.07.2023 17:01:14.000 GMT+0700,138.170,138.172,138.170,138.171,5.050000000000001
    17.07.2023 17:01:15.000 GMT+0700,138.170,138.170,138.169,138.169,6.28
    17.07.2023 17:01:16.000 GMT+0700,138.169,138.170,138.169,138.170,4.3
    17.07.2023 17:01:17.000 GMT+0700,138.170,138.170,138.170,138.170,2.65
    17.07.2023 17:01:18.000 GMT+0700,138.171,138.172,138.171,138.172,6.2
    17.07.2023 17:01:19.000 GMT+0700,138.174,138.174,138.172,138.172,7.95
    17.07.2023 17:01:20.000 GMT+0700,138.171,138.171,138.171,138.171,3.1
    17.07.2023 17:01:21.000 GMT+0700,138.171,138.171,138.171,138.171,1.2
    17.07.2023 17:01:26.000 GMT+0700,138.168,138.168,138.168,138.168,3.1
    17.07.2023 17:01:27.000 GMT+0700,138.169,138.169,138.169,138.169,3.18
    17.07.2023 17:01:28.000 GMT+0700,138.169,138.169,138.169,138.169,3.1
    17.07.2023 17:01:29.000 GMT+0700,138.169,138.169,138.169,138.169,3.18
    17.07.2023 17:01:30.000 GMT+0700,138.169,138.169,138.169,138.169,3.55
    17.07.2023 17:01:31.000 GMT+0700,138.169,138.169,138.169,138.169,3.18
    17.07.2023 17:01:32.000 GMT+0700,138.172,138.172,138.170,138.170,7.25
    17.07.2023 17:01:33.000 GMT+0700,138.169,138.169,138.169,138.169,3.55
    17.07.2023 17:01:36.000 GMT+0700,138.169,138.169,138.169,138.169,3.18
    17.07.2023 17:01:37.000 GMT+0700,138.170,138.170,138.169,138.169,6.6499999999999995
    17.07.2023 17:01:38.000 GMT+0700,138.169,138.169,138.169,138.169,3.18
    17.07.2023 17:01:39.000 GMT+0700,138.169,138.169,138.169,138.169,3.1
    17.07.2023 17:01:41.000 GMT+0700,138.169,138.169,138.169,138.169,3.18
    17.07.2023 17:01:43.000 GMT+0700,138.169,138.169,138.163,138.163,5.65
    17.07.2023 17:01:44.000 GMT+0700,138.162,138.166,138.162,138.166,6.250000000000001
    17.07.2023 17:01:46.000 GMT+0700,138.166,138.168,138.166,138.168,5.050000000000001
    17.07.2023 17:01:47.000 GMT+0700,138.168,138.168,138.168,138.168,5.3
    17.07.2023 17:01:48.000 GMT+0700,138.169,138.169,138.169,138.169,1.75
    17.07.2023 17:01:51.000 GMT+0700,138.171,138.171,138.171,138.171,2.4
    17.07.2023 17:01:52.000 GMT+0700,138.171,138.171,138.171,138.171,1.2
    17.07.2023 17:01:55.000 GMT+0700,138.170,138.170,138.170,138.170,1.75
    17.07.2023 17:01:56.000 GMT+0700,138.169,138.169,138.169,138.169,5.3
    17.07.2023 17:01:57.000 GMT+0700,138.169,138.169,138.168,138.168,9.700000000000001
    17.07.2023 17:01:59.000 GMT+0700,138.170,138.170,138.169,138.170,6.15
    17.07.2023 17:02:00.000 GMT+0700,138.170,138.170,138.168,138.168,8.8
    17.07.2023 17:02:04.000 GMT+0700,138.169,138.169,138.169,138.169,2.65
    17.07.2023 17:02:06.000 GMT+0700,138.168,138.168,138.168,138.168,2.65
    17.07.2023 17:02:08.000 GMT+0700,138.170,138.170,138.170,138.170,2.4
    17.07.2023 17:02:12.000 GMT+0700,138.168,138.168,138.163,138.164,7.450000000000002
    17.07.2023 17:02:13.000 GMT+0700,138.164,138.164,138.163,138.163,4.8
    17.07.2023 17:02:14.000 GMT+0700,138.164,138.164,138.164,138.164,2.4
    17.07.2023 17:02:15.000 GMT+0700,138.164,138.164,138.159,138.159,6.250000000000001
    17.07.2023 17:02:16.000 GMT+0700,138.159,138.159,138.159,138.159,2.4
    17.07.2023 17:02:17.000 GMT+0700,138.159,138.159,138.159,138.159,2.65
    17.07.2023 17:02:18.000 GMT+0700,138.163,138.166,138.163,138.165,10.09
    17.07.2023 17:02:19.000 GMT+0700,138.162,138.162,138.159,138.159,3.75
    17.07.2023 17:02:20.000 GMT+0700,138.159,138.159,138.158,138.158,2.4
    17.07.2023 17:02:23.000 GMT+0700,138.158,138.158,138.151,138.152,7.05
    17.07.2023 17:02:29.000 GMT+0700,138.156,138.158,138.156,138.158,5.6000000000000005
    17.07.2023 17:02:31.000 GMT+0700,138.157,138.157,138.157,138.157,1.75
    17.07.2023 17:02:32.000 GMT+0700,138.158,138.159,138.155,138.155,8.25
    17.07.2023 17:02:33.000 GMT+0700,138.154,138.154,138.148,138.149,14.000000000000002
    17.07.2023 17:02:36.000 GMT+0700,138.147,138.147,138.142,138.146,6.7
    17.07.2023 17:02:37.000 GMT+0700,138.147,138.148,138.147,138.147,7.05
    17.07.2023 17:02:40.000 GMT+0700,138.148,138.148,138.148,138.148,3.8500000000000005
    17.07.2023 17:02:42.000 GMT+0700,138.148,138.148,138.148,138.148,1.2
    17.07.2023 17:02:45.000 GMT+0700,138.150,138.150,138.149,138.149,7.700000000000001
    17.07.2023 17:02:49.000 GMT+0700,138.148,138.148,138.142,138.142,5.3
    17.07.2023 17:02:55.000 GMT+0700,138.144,138.148,138.144,138.148,6.62
    17.07.2023 17:02:58.000 GMT+0700,138.149,138.151,138.149,138.149,6.800000000000001
    17.07.2023 17:02:59.000 GMT+0700,138.147,138.147,138.138,138.138,11.3
    17.07.2023 17:03:00.000 GMT+0700,138.138,138.138,138.138,138.138,2.65
    17.07.2023 17:03:01.000 GMT+0700,138.139,138.139,138.139,138.139,1.75
    17.07.2023 17:03:06.000 GMT+0700,138.138,138.138,138.130,138.130,11.7
    17.07.2023 17:03:10.000 GMT+0700,138.123,138.124,138.119,138.124,21.290000000000003
    17.07.2023 17:03:11.000 GMT+0700,138.128,138.128,138.126,138.126,8.780000000000001
    17.07.2023 17:03:12.000 GMT+0700,138.125,138.125,138.120,138.121,9.590000000000002
    17.07.2023 17:03:13.000 GMT+0700,138.127,138.128,138.126,138.126,5.25
    17.07.2023 17:03:15.000 GMT+0700,138.124,138.124,138.123,138.123,6.3999999999999995
    17.07.2023 17:03:16.000 GMT+0700,138.124,138.124,138.124,138.124,3.5
    17.07.2023 17:03:17.000 GMT+0700,138.124,138.124,138.124,138.124,2.65
    17.07.2023 17:03:18.000 GMT+0700,138.125,138.127,138.125,138.127,7.5
    17.07.2023 17:03:20.000 GMT+0700,138.126,138.126,138.125,138.125,3.3000000000000003
    17.07.2023 17:03:22.000 GMT+0700,138.125,138.127,138.125,138.125,9.34
    17.07.2023 17:03:23.000 GMT+0700,138.121,138.121,138.121,138.121,3.3000000000000003
    17.07.2023 17:03:24.000 GMT+0700,138.122,138.122,138.118,138.118,7.130000000000001
    17.07.2023 17:03:25.000 GMT+0700,138.119,138.120,138.119,138.120,3.5
    17.07.2023 17:03:26.000 GMT+0700,138.119,138.119,138.118,138.118,3.5
    17.07.2023 17:03:27.000 GMT+0700,138.117,138.117,138.112,138.112,6.15
    17.07.2023 17:03:28.000 GMT+0700,138.112,138.112,138.110,138.110,7.899999999999999
    17.07.2023 17:03:29.000 GMT+0700,138.109,138.109,138.109,138.109,3.95
    17.07.2023 17:03:30.000 GMT+0700,138.108,138.109,138.108,138.108,5.25
    17.07.2023 17:03:31.000 GMT+0700,138.107,138.111,138.103,138.111,13.19
    17.07.2023 17:03:32.000 GMT+0700,138.111,138.111,138.109,138.111,11.940000000000001
    17.07.2023 17:03:34.000 GMT+0700,138.117,138.120,138.117,138.120,7.4
    17.07.2023 17:03:35.000 GMT+0700,138.122,138.122,138.119,138.119,8.08
    17.07.2023 17:03:36.000 GMT+0700,138.119,138.121,138.119,138.121,6.69
    17.07.2023 17:03:37.000 GMT+0700,138.120,138.120,138.119,138.119,6.15
    17.07.2023 17:03:38.000 GMT+0700,138.119,138.119,138.118,138.119,5.79
    17.07.2023 17:03:40.000 GMT+0700,138.119,138.120,138.119,138.120,6.38
    17.07.2023 17:03:42.000 GMT+0700,138.119,138.119,138.107,138.107,9.75
    17.07.2023 17:03:43.000 GMT+0700,138.110,138.112,138.110,138.112,8.889999999999999
    17.07.2023 17:03:44.000 GMT+0700,138.112,138.115,138.112,138.115,7.140000000000001
    17.07.2023 17:03:50.000 GMT+0700,138.114,138.114,138.112,138.113,5.98
    17.07.2023 17:03:52.000 GMT+0700,138.112,138.113,138.112,138.113,3.5
    17.07.2023 17:03:53.000 GMT+0700,138.113,138.114,138.113,138.114,6.24
    17.07.2023 17:03:54.000 GMT+0700,138.116,138.116,138.114,138.116,5.79
    17.07.2023 17:03:55.000 GMT+0700,138.114,138.114,138.113,138.113,4.04
    17.07.2023 17:03:57.000 GMT+0700,138.114,138.114,138.106,138.106,11.85
    17.07.2023 17:04:00.000 GMT+0700,138.109,138.110,138.109,138.110,3.0700000000000003
    17.07.2023 17:04:03.000 GMT+0700,138.111,138.121,138.111,138.120,7.5
    17.07.2023 17:04:04.000 GMT+0700,138.121,138.121,138.118,138.118,5.25
    17.07.2023 17:04:05.000 GMT+0700,138.116,138.116,138.111,138.111,6.69
    17.07.2023 17:04:06.000 GMT+0700,138.110,138.110,138.109,138.110,5.7
    17.07.2023 17:04:08.000 GMT+0700,138.111,138.112,138.111,138.112,3.6399999999999997
    17.07.2023 17:04:09.000 GMT+0700,138.113,138.114,138.113,138.113,3.5999999999999996
    17.07.2023 17:04:10.000 GMT+0700,138.112,138.115,138.112,138.113,4.8
    17.07.2023 17:04:11.000 GMT+0700,138.117,138.121,138.117,138.121,3.5999999999999996
    17.07.2023 17:04:12.000 GMT+0700,138.121,138.121,138.121,138.121,3.5999999999999996
    17.07.2023 17:04:14.000 GMT+0700,138.123,138.123,138.123,138.123,1.2
    17.07.2023 17:04:15.000 GMT+0700,138.127,138.131,138.127,138.131,3.04
    17.07.2023 17:04:19.000 GMT+0700,138.133,138.137,138.132,138.132,7.24
    17.07.2023 17:04:20.000 GMT+0700,138.130,138.130,138.130,138.130,3.1
    17.07.2023 17:04:23.000 GMT+0700,138.130,138.130,138.129,138.129,6.500000000000001
    17.07.2023 17:04:24.000 GMT+0700,138.131,138.131,138.131,138.131,1.2
    17.07.2023 17:04:25.000 GMT+0700,138.131,138.131,138.131,138.131,1.2
    17.07.2023 17:04:26.000 GMT+0700,138.129,138.129,138.129,138.129,2.65
    17.07.2023 17:04:27.000 GMT+0700,138.131,138.131,138.131,138.131,1.2
    17.07.2023 17:04:28.000 GMT+0700,138.128,138.131,138.128,138.131,3.8500000000000005
    17.07.2023 17:04:29.000 GMT+0700,138.129,138.129,138.123,138.123,7.700000000000001
    17.07.2023 17:04:30.000 GMT+0700,138.121,138.121,138.121,138.121,3.8500000000000005
    17.07.2023 17:04:33.000 GMT+0700,138.124,138.124,138.124,138.124,2.4
    17.07.2023 17:04:36.000 GMT+0700,138.120,138.120,138.113,138.115,11.650000000000002
    17.07.2023 17:04:37.000 GMT+0700,138.115,138.115,138.114,138.114,4.8
    17.07.2023 17:04:40.000 GMT+0700,138.114,138.114,138.114,138.114,1.2
    17.07.2023 17:04:41.000 GMT+0700,138.116,138.120,138.116,138.120,3.5999999999999996
    17.07.2023 17:04:42.000 GMT+0700,138.122,138.122,138.118,138.118,6
    17.07.2023 17:04:43.000 GMT+0700,138.120,138.120,138.120,138.120,2.4
    17.07.2023 17:04:45.000 GMT+0700,138.119,138.119,138.116,138.116,7.450000000000002
    17.07.2023 17:04:46.000 GMT+0700,138.120,138.120,138.117,138.117,5.050000000000001
    17.07.2023 17:04:47.000 GMT+0700,138.118,138.118,138.118,138.118,2.4
    17.07.2023 17:04:48.000 GMT+0700,138.121,138.121,138.113,138.113,8.15
    17.07.2023 17:04:49.000 GMT+0700,138.112,138.112,138.110,138.110,2.4
    17.07.2023 17:04:50.000 GMT+0700,138.109,138.109,138.109,138.109,1.2
    17.07.2023 17:04:51.000 GMT+0700,138.110,138.110,138.110,138.110,1.2
    17.07.2023 17:04:52.000 GMT+0700,138.111,138.111,138.111,138.111,1.2
    17.07.2023 17:04:55.000 GMT+0700,138.112,138.115,138.112,138.115,3.5999999999999996
    17.07.2023 17:04:58.000 GMT+0700,138.114,138.114,138.114,138.114,2.65
    17.07.2023 17:04:59.000 GMT+0700,138.113,138.113,138.111,138.111,2.4
    17.07.2023 17:05:00.000 GMT+0700,138.114,138.120,138.114,138.119,5.05
    17.07.2023 17:05:01.000 GMT+0700,138.120,138.122,138.120,138.121,6.500000000000001
    17.07.2023 17:05:02.000 GMT+0700,138.121,138.121,138.120,138.120,2.4
    17.07.2023 17:05:08.000 GMT+0700,138.121,138.121,138.120,138.121,7.59
    17.07.2023 17:05:10.000 GMT+0700,138.124,138.124,138.124,138.124,1.2
    17.07.2023 17:05:11.000 GMT+0700,138.123,138.123,138.123,138.123,1.2
    17.07.2023 17:05:14.000 GMT+0700,138.123,138.123,138.122,138.122,2.4
    17.07.2023 17:05:16.000 GMT+0700,138.123,138.123,138.118,138.120,5.8999999999999995
    17.07.2023 17:05:17.000 GMT+0700,138.121,138.121,138.121,138.121,1.2
    17.07.2023 17:05:18.000 GMT+0700,138.122,138.122,138.122,138.122,2.4
    17.07.2023 17:05:19.000 GMT+0700,138.123,138.125,138.123,138.125,3.5999999999999996
    17.07.2023 17:05:20.000 GMT+0700,138.124,138.124,138.122,138.122,3.5999999999999996
    17.07.2023 17:05:21.000 GMT+0700,138.122,138.124,138.122,138.124,3.5999999999999996
    17.07.2023 17:05:23.000 GMT+0700,138.131,138.131,138.130,138.130,3.5999999999999996
    17.07.2023 17:05:24.000 GMT+0700,138.129,138.130,138.129,138.130,2.4
    17.07.2023 17:05:25.000 GMT+0700,138.130,138.130,138.124,138.124,5.050000000000001
    17.07.2023 17:05:27.000 GMT+0700,138.129,138.131,138.129,138.131,4.8
    17.07.2023 17:05:35.000 GMT+0700,138.130,138.130,138.129,138.129,3.8500000000000005
    17.07.2023 17:05:36.000 GMT+0700,138.130,138.130,138.130,138.130,1.2
    17.07.2023 17:05:38.000 GMT+0700,138.131,138.140,138.131,138.140,4.8
    17.07.2023 17:05:40.000 GMT+0700,138.141,138.141,138.140,138.140,2.4
    17.07.2023 17:05:41.000 GMT+0700,138.140,138.140,138.140,138.140,2.4
    17.07.2023 17:05:43.000 GMT+0700,138.140,138.140,138.137,138.137,5.5
    17.07.2023 17:05:44.000 GMT+0700,138.136,138.136,138.134,138.134,6.500000000000001
    17.07.2023 17:05:45.000 GMT+0700,138.133,138.140,138.132,138.140,7.45
    17.07.2023 17:05:46.000 GMT+0700,138.140,138.140,138.140,138.140,2.4
    17.07.2023 17:05:48.000 GMT+0700,138.139,138.139,138.139,138.139,1.2
    17.07.2023 17:05:51.000 GMT+0700,138.135,138.135,138.135,138.135,3.1
    17.07.2023 17:05:52.000 GMT+0700,138.136,138.136,138.136,138.136,1.2
    17.07.2023 17:05:54.000 GMT+0700,138.140,138.140,138.140,138.140,3.5999999999999996
    17.07.2023 17:05:58.000 GMT+0700,138.140,138.140,138.140,138.140,2.65
    17.07.2023 17:05:59.000 GMT+0700,138.140,138.140,138.140,138.140,2.4
    17.07.2023 17:06:00.000 GMT+0700,138.141,138.141,138.141,138.141,1.2
    17.07.2023 17:06:02.000 GMT+0700,138.141,138.141,138.141,138.141,1.2
    17.07.2023 17:06:05.000 GMT+0700,138.140,138.140,138.140,138.140,1.2
    17.07.2023 17:06:09.000 GMT+0700,138.141,138.141,138.141,138.141,1.2
    17.07.2023 17:06:11.000 GMT+0700,138.140,138.140,138.140,138.140,1.2
    17.07.2023 17:06:13.000 GMT+0700,138.140,138.140,138.140,138.140,1.2
    17.07.2023 17:06:14.000 GMT+0700,138.142,138.149,138.142,138.149,6
    17.07.2023 17:06:15.000 GMT+0700,138.149,138.149,138.149,138.149,1.2
    17.07.2023 17:06:17.000 GMT+0700,138.150,138.150,138.150,138.150,1.2
    17.07.2023 17:06:18.000 GMT+0700,138.150,138.150,138.150,138.150,1.2
    17.07.2023 17:06:20.000 GMT+0700,138.148,138.149,138.148,138.149,2.4
    17.07.2023 17:06:21.000 GMT+0700,138.150,138.150,138.150,138.150,1.2
    17.07.2023 17:06:22.000 GMT+0700,138.150,138.150,138.149,138.149,5.6000000000000005
    17.07.2023 17:06:23.000 GMT+0700,138.148,138.149,138.148,138.149,3.8500000000000005
    17.07.2023 17:06:25.000 GMT+0700,138.149,138.149,138.149,138.149,2.4
    17.07.2023 17:06:26.000 GMT+0700,138.148,138.148,138.148,138.148,1.2
    17.07.2023 17:06:27.000 GMT+0700,138.148,138.149,138.148,138.149,4.8
    17.07.2023 17:06:29.000 GMT+0700,138.148,138.148,138.148,138.148,2.4
    17.07.2023 17:06:30.000 GMT+0700,138.149,138.151,138.149,138.151,3.5999999999999996
    17.07.2023 17:06:32.000 GMT+0700,138.150,138.150,138.150,138.150,1.2
    17.07.2023 17:06:33.000 GMT+0700,138.152,138.153,138.152,138.153,3.8500000000000005
    17.07.2023 17:06:34.000 GMT+0700,138.152,138.155,138.152,138.154,6.249999999999999
    17.07.2023 17:06:35.000 GMT+0700,138.151,138.151,138.150,138.150,4.3
    17.07.2023 17:06:37.000 GMT+0700,138.148,138.148,138.148,138.148,3.1
    17.07.2023 17:06:38.000 GMT+0700,138.148,138.148,138.148,138.148,1.2
    17.07.2023 17:06:39.000 GMT+0700,138.148,138.148,138.148,138.148,1.2
    17.07.2023 17:06:42.000 GMT+0700,138.148,138.148,138.148,138.148,2.65
    17.07.2023 17:06:45.000 GMT+0700,138.148,138.148,138.148,138.148,1.2
    17.07.2023 17:06:46.000 GMT+0700,138.149,138.149,138.149,138.149,1.75
    17.07.2023 17:06:49.000 GMT+0700,138.148,138.148,138.147,138.147,5.75
    17.07.2023 17:06:50.000 GMT+0700,138.147,138.149,138.147,138.149,6.250000000000001
    17.07.2023 17:06:55.000 GMT+0700,138.148,138.150,138.148,138.150,5.6000000000000005
    17.07.2023 17:06:58.000 GMT+0700,138.154,138.158,138.154,138.158,7.95
    17.07.2023 17:07:00.000 GMT+0700,138.159,138.160,138.159,138.159,5.6
    17.07.2023 17:07:01.000 GMT+0700,138.160,138.160,138.159,138.159,4.4
    17.07.2023 17:07:02.000 GMT+0700,138.159,138.159,138.155,138.155,6.6000000000000005
    17.07.2023 17:07:03.000 GMT+0700,138.155,138.155,138.154,138.154,6.500000000000001
    17.07.2023 17:07:05.000 GMT+0700,138.152,138.152,138.150,138.150,5.75
    17.07.2023 17:07:06.000 GMT+0700,138.149,138.149,138.149,138.149,2.65
    17.07.2023 17:07:07.000 GMT+0700,138.150,138.150,138.150,138.150,1.2
    17.07.2023 17:07:08.000 GMT+0700,138.152,138.158,138.152,138.158,6.250000000000001
    17.07.2023 17:07:10.000 GMT+0700,138.158,138.158,138.155,138.155,4.7
    17.07.2023 17:07:11.000 GMT+0700,138.155,138.155,138.155,138.155,2.65
    17.07.2023 17:07:12.000 GMT+0700,138.155,138.157,138.155,138.157,7.700000000000001
    17.07.2023 17:07:14.000 GMT+0700,138.157,138.157,138.156,138.156,3.5
    17.07.2023 17:07:15.000 GMT+0700,138.155,138.156,138.155,138.156,4.8500000000000005
    17.07.2023 17:07:17.000 GMT+0700,138.155,138.159,138.155,138.159,7.59
    17.07.2023 17:07:18.000 GMT+0700,138.159,138.159,138.159,138.159,2.65
    17.07.2023 17:07:20.000 GMT+0700,138.157,138.157,138.156,138.156,5.75
    17.07.2023 17:07:21.000 GMT+0700,138.159,138.159,138.159,138.159,1.2
    17.07.2023 17:07:34.000 GMT+0700,138.162,138.162,138.159,138.159,5.05
    17.07.2023 17:07:36.000 GMT+0700,138.157,138.157,138.157,138.157,2.65
    17.07.2023 17:07:37.000 GMT+0700,138.157,138.157,138.156,138.156,5.75
    17.07.2023 17:07:40.000 GMT+0700,138.158,138.159,138.158,138.159,3.8500000000000005
    17.07.2023 17:07:41.000 GMT+0700,138.158,138.158,138.158,138.158,2.65
    17.07.2023 17:07:42.000 GMT+0700,138.159,138.159,138.158,138.158,3.8500000000000005
    17.07.2023 17:07:43.000 GMT+0700,138.158,138.158,138.157,138.157,4.4
    17.07.2023 17:07:44.000 GMT+0700,138.158,138.159,138.158,138.159,2.4
    17.07.2023 17:07:47.000 GMT+0700,138.155,138.156,138.155,138.155,6.3999999999999995
    17.07.2023 17:07:48.000 GMT+0700,138.156,138.156,138.154,138.154,9.9
    17.07.2023 17:07:49.000 GMT+0700,138.152,138.152,138.149,138.149,4.8500000000000005
    17.07.2023 17:07:50.000 GMT+0700,138.148,138.148,138.148,138.148,2.65
    17.07.2023 17:07:52.000 GMT+0700,138.147,138.147,138.146,138.146,7.05
    17.07.2023 17:07:53.000 GMT+0700,138.148,138.148,138.148,138.148,3.8500000000000005
    17.07.2023 17:07:54.000 GMT+0700,138.149,138.149,138.149,138.149,1.2
    17.07.2023 17:07:55.000 GMT+0700,138.148,138.148,138.148,138.148,2.65
    17.07.2023 17:07:57.000 GMT+0700,138.148,138.148,138.148,138.148,5.3
    17.07.2023 17:07:59.000 GMT+0700,138.149,138.149,138.149,138.149,1.2
    17.07.2023 17:08:01.000 GMT+0700,138.150,138.150,138.149,138.149,3.8500000000000005
    17.07.2023 17:08:02.000 GMT+0700,138.146,138.146,138.142,138.142,9.6
    17.07.2023 17:08:04.000 GMT+0700,138.141,138.141,138.140,138.140,2.9499999999999997
    17.07.2023 17:08:05.000 GMT+0700,138.140,138.140,138.140,138.140,2.65
    17.07.2023 17:08:06.000 GMT+0700,138.141,138.142,138.141,138.142,5.6
    17.07.2023 17:08:07.000 GMT+0700,138.141,138.141,138.141,138.141,2.2
    17.07.2023 17:08:12.000 GMT+0700,138.145,138.150,138.145,138.150,9.79
    17.07.2023 17:08:13.000 GMT+0700,138.149,138.149,138.149,138.149,2.65
    17.07.2023 17:08:14.000 GMT+0700,138.148,138.148,138.148,138.148,5.75
    17.07.2023 17:08:16.000 GMT+0700,138.148,138.148,138.148,138.148,2.65
    17.07.2023 17:08:18.000 GMT+0700,138.148,138.148,138.145,138.145,7.899999999999999
    17.07.2023 17:08:19.000 GMT+0700,138.143,138.143,138.143,138.143,2.5500000000000003
    17.07.2023 17:08:20.000 GMT+0700,138.141,138.141,138.141,138.141,2.65
    17.07.2023 17:08:21.000 GMT+0700,138.141,138.141,138.139,138.139,6.54
    17.07.2023 17:08:22.000 GMT+0700,138.140,138.141,138.140,138.140,11.63
    17.07.2023 17:08:23.000 GMT+0700,138.138,138.139,138.138,138.138,8.85
    17.07.2023 17:08:25.000 GMT+0700,138.140,138.140,138.140,138.140,1.75
    17.07.2023 17:08:28.000 GMT+0700,138.141,138.141,138.141,138.141,1.75
    17.07.2023 17:08:29.000 GMT+0700,138.139,138.139,138.138,138.138,4.49
    17.07.2023 17:08:31.000 GMT+0700,138.139,138.139,138.139,138.139,1.75
    17.07.2023 17:08:33.000 GMT+0700,138.137,138.137,138.137,138.137,3.19
    17.07.2023 17:08:34.000 GMT+0700,138.142,138.146,138.142,138.146,9.100000000000001
    17.07.2023 17:08:35.000 GMT+0700,138.142,138.142,138.140,138.140,6.15
    17.07.2023 17:08:36.000 GMT+0700,138.142,138.142,138.139,138.140,7.05
    17.07.2023 17:08:39.000 GMT+0700,138.142,138.143,138.142,138.143,6.500000000000001
    17.07.2023 17:08:40.000 GMT+0700,138.142,138.142,138.140,138.141,7.59
    17.07.2023 17:08:41.000 GMT+0700,138.140,138.142,138.140,138.140,10.78
    17.07.2023 17:08:49.000 GMT+0700,138.138,138.138,138.131,138.131,8.8
    17.07.2023 17:08:50.000 GMT+0700,138.129,138.129,138.129,138.129,3.19
    17.07.2023 17:08:52.000 GMT+0700,138.129,138.129,138.129,138.129,2.65
    17.07.2023 17:08:55.000 GMT+0700,138.130,138.131,138.130,138.131,3.8500000000000005
    17.07.2023 17:08:57.000 GMT+0700,138.130,138.130,138.128,138.128,4.4
    17.07.2023 17:09:01.000 GMT+0700,138.130,138.130,138.129,138.129,4.4
    17.07.2023 17:09:04.000 GMT+0700,138.127,138.127,138.123,138.123,6.05
    17.07.2023 17:09:05.000 GMT+0700,138.121,138.121,138.121,138.121,2.65
    17.07.2023 17:09:06.000 GMT+0700,138.120,138.124,138.120,138.124,6.34
    17.07.2023 17:09:07.000 GMT+0700,138.129,138.130,138.129,138.129,8.8
    17.07.2023 17:09:09.000 GMT+0700,138.130,138.132,138.130,138.132,2.4
    17.07.2023 17:09:10.000 GMT+0700,138.132,138.132,138.132,138.132,2.65
    17.07.2023 17:09:13.000 GMT+0700,138.135,138.139,138.135,138.139,5.6000000000000005
    17.07.2023 17:09:14.000 GMT+0700,138.139,138.140,138.139,138.140,3.8500000000000005
    17.07.2023 17:09:16.000 GMT+0700,138.140,138.140,138.140,138.140,1.2
    17.07.2023 17:09:18.000 GMT+0700,138.140,138.140,138.140,138.140,1.2
    17.07.2023 17:09:19.000 GMT+0700,138.139,138.140,138.139,138.140,5.3
    17.07.2023 17:09:20.000 GMT+0700,138.139,138.139,138.139,138.139,2.65
    17.07.2023 17:09:28.000 GMT+0700,138.138,138.139,138.138,138.139,3.8500000000000005
    17.07.2023 17:09:29.000 GMT+0700,138.140,138.140,138.140,138.140,1.2
    17.07.2023 17:09:31.000 GMT+0700,138.139,138.139,138.139,138.139,3.1
    17.07.2023 17:09:35.000 GMT+0700,138.139,138.139,138.139,138.139,2.65
    17.07.2023 17:09:43.000 GMT+0700,138.134,138.134,138.130,138.130,8.4
    17.07.2023 17:09:44.000 GMT+0700,138.129,138.129,138.129,138.129,2.65
    17.07.2023 17:09:48.000 GMT+0700,138.128,138.128,138.128,138.128,2.65
    17.07.2023 17:09:49.000 GMT+0700,138.129,138.129,138.129,138.129,1.75
    17.07.2023 17:09:50.000 GMT+0700,138.128,138.129,138.128,138.129,3.5
    17.07.2023 17:09:53.000 GMT+0700,138.129,138.129,138.129,138.129,2.65
    17.07.2023 17:09:54.000 GMT+0700,138.130,138.130,138.130,138.130,1.75
    17.07.2023 17:09:55.000 GMT+0700,138.128,138.129,138.128,138.129,4.4
    17.07.2023 17:09:56.000 GMT+0700,138.128,138.129,138.128,138.128,9.700000000000001
    17.07.2023 17:09:57.000 GMT+0700,138.128,138.128,138.128,138.128,1.75
    17.07.2023 17:09:58.000 GMT+0700,138.129,138.130,138.129,138.130,4.4
    17.07.2023 17:10:00.000 GMT+0700,138.130,138.130,138.130,138.130,5.050000000000001
    17.07.2023 17:10:01.000 GMT+0700,138.129,138.130,138.122,138.122,7.659999999999999
    17.07.2023 17:10:02.000 GMT+0700,138.122,138.122,138.121,138.121,2.4
    17.07.2023 17:10:03.000 GMT+0700,138.121,138.121,138.121,138.121,1.75
    17.07.2023 17:10:04.000 GMT+0700,138.120,138.120,138.120,138.120,1.2
    17.07.2023 17:10:05.000 GMT+0700,138.120,138.120,138.120,138.120,1.2
    17.07.2023 17:10:08.000 GMT+0700,138.120,138.122,138.120,138.122,2.9499999999999997
    17.07.2023 17:10:09.000 GMT+0700,138.121,138.121,138.121,138.121,2.65
    17.07.2023 17:10:11.000 GMT+0700,138.124,138.124,138.123,138.123,3.5
    17.07.2023 17:10:12.000 GMT+0700,138.120,138.120,138.120,138.120,2.65
    17.07.2023 17:10:15.000 GMT+0700,138.120,138.120,138.120,138.120,2.2
    17.07.2023 17:10:16.000 GMT+0700,138.119,138.119,138.119,138.119,3.1
    17.07.2023 17:10:19.000 GMT+0700,138.118,138.118,138.118,138.118,3.18
    17.07.2023 17:10:20.000 GMT+0700,138.119,138.119,138.119,138.119,3.1
    17.07.2023 17:10:21.000 GMT+0700,138.120,138.120,138.120,138.120,2.65
    17.07.2023 17:10:22.000 GMT+0700,138.120,138.120,138.120,138.120,2.65
    17.07.2023 17:10:23.000 GMT+0700,138.120,138.120,138.120,138.120,1.2
    17.07.2023 17:10:24.000 GMT+0700,138.120,138.120,138.111,138.111,8.85
    17.07.2023 17:10:26.000 GMT+0700,138.112,138.112,138.112,138.112,1.75
    17.07.2023 17:10:27.000 GMT+0700,138.112,138.112,138.112,138.112,1.75
    17.07.2023 17:10:29.000 GMT+0700,138.112,138.112,138.101,138.101,11.200000000000001
    17.07.2023 17:10:30.000 GMT+0700,138.101,138.101,138.100,138.100,3.95
    17.07.2023 17:10:31.000 GMT+0700,138.097,138.100,138.097,138.100,7.1
    17.07.2023 17:10:32.000 GMT+0700,138.100,138.102,138.100,138.102,5.39
    17.07.2023 17:10:36.000 GMT+0700,138.101,138.101,138.100,138.100,5.75
    17.07.2023 17:10:40.000 GMT+0700,138.101,138.101,138.101,138.101,2.74
    17.07.2023 17:10:41.000 GMT+0700,138.102,138.102,138.102,138.102,1.75
    17.07.2023 17:10:42.000 GMT+0700,138.101,138.101,138.101,138.101,3.19
    17.07.2023 17:10:43.000 GMT+0700,138.102,138.102,138.102,138.102,1.75
    17.07.2023 17:10:44.000 GMT+0700,138.101,138.101,138.099,138.100,9.860000000000001
    17.07.2023 17:10:45.000 GMT+0700,138.099,138.100,138.099,138.100,9.700000000000001
    17.07.2023 17:10:50.000 GMT+0700,138.093,138.093,138.081,138.081,11.46
    17.07.2023 17:10:51.000 GMT+0700,138.082,138.082,138.081,138.081,9.2
    17.07.2023 17:10:52.000 GMT+0700,138.081,138.081,138.081,138.081,2.2
    17.07.2023 17:10:53.000 GMT+0700,138.080,138.080,138.080,138.080,1.75
    17.07.2023 17:10:54.000 GMT+0700,138.083,138.084,138.083,138.084,2.9499999999999997
    17.07.2023 17:10:55.000 GMT+0700,138.083,138.083,138.083,138.083,1.35
    17.07.2023 17:10:56.000 GMT+0700,138.081,138.083,138.081,138.083,5.6899999999999995
    17.07.2023 17:10:57.000 GMT+0700,138.084,138.084,138.084,138.084,1.75
    17.07.2023 17:11:00.000 GMT+0700,138.090,138.091,138.090,138.091,4.8500000000000005
    17.07.2023 17:11:01.000 GMT+0700,138.091,138.093,138.091,138.093,2.4
    17.07.2023 17:11:02.000 GMT+0700,138.094,138.094,138.094,138.094,1.75
    17.07.2023 17:11:06.000 GMT+0700,138.098,138.099,138.098,138.099,6.9
    17.07.2023 17:11:08.000 GMT+0700,138.100,138.100,138.100,138.100,4.4
    17.07.2023 17:11:15.000 GMT+0700,138.100,138.100,138.100,138.100,2.65
    17.07.2023 17:11:16.000 GMT+0700,138.100,138.100,138.100,138.100,2.65
    17.07.2023 17:11:20.000 GMT+0700,138.100,138.100,138.092,138.093,7.35
    17.07.2023 17:11:21.000 GMT+0700,138.093,138.093,138.092,138.092,5.6000000000000005
    17.07.2023 17:11:22.000 GMT+0700,138.092,138.092,138.092,138.092,1.75
    17.07.2023 17:11:24.000 GMT+0700,138.092,138.092,138.092,138.092,1.75
    17.07.2023 17:11:26.000 GMT+0700,138.092,138.093,138.092,138.093,4.4
    17.07.2023 17:11:29.000 GMT+0700,138.095,138.100,138.095,138.100,7.05
    17.07.2023 17:11:31.000 GMT+0700,138.100,138.101,138.100,138.100,7.05
    17.07.2023 17:11:32.000 GMT+0700,138.100,138.100,138.100,138.100,1.75
    17.07.2023 17:11:35.000 GMT+0700,138.100,138.100,138.099,138.099,6.38
    17.07.2023 17:11:36.000 GMT+0700,138.100,138.100,138.100,138.100,1.75
    17.07.2023 17:11:37.000 GMT+0700,138.103,138.103,138.103,138.103,2.4
    17.07.2023 17:11:38.000 GMT+0700,138.101,138.101,138.100,138.100,5.25
    17.07.2023 17:11:40.000 GMT+0700,138.100,138.101,138.100,138.101,4.4
    17.07.2023 17:11:41.000 GMT+0700,138.101,138.101,138.097,138.100,4.7
    17.07.2023 17:11:42.000 GMT+0700,138.101,138.102,138.101,138.102,5.050000000000001
    17.07.2023 17:11:44.000 GMT+0700,138.102,138.102,138.100,138.100,5.3
    17.07.2023 17:11:46.000 GMT+0700,138.099,138.100,138.099,138.099,7.05
    17.07.2023 17:11:47.000 GMT+0700,138.100,138.103,138.100,138.103,4.1499999999999995
    17.07.2023 17:11:48.000 GMT+0700,138.101,138.101,138.101,138.101,5.3
    17.07.2023 17:11:49.000 GMT+0700,138.099,138.099,138.099,138.099,2.65
    17.07.2023 17:11:50.000 GMT+0700,138.101,138.101,138.101,138.101,1.2
    17.07.2023 17:11:51.000 GMT+0700,138.100,138.100,138.100,138.100,2.65
    17.07.2023 17:11:52.000 GMT+0700,138.101,138.101,138.101,138.101,1.2
    17.07.2023 17:11:53.000 GMT+0700,138.099,138.099,138.099,138.099,1.75
    17.07.2023 17:11:54.000 GMT+0700,138.100,138.102,138.100,138.102,3.8500000000000005
    17.07.2023 17:11:55.000 GMT+0700,138.101,138.103,138.101,138.103,3.8500000000000005
    17.07.2023 17:11:56.000 GMT+0700,138.102,138.103,138.102,138.103,3.8500000000000005
    17.07.2023 17:11:57.000 GMT+0700,138.102,138.102,138.100,138.100,6.15
    17.07.2023 17:11:58.000 GMT+0700,138.100,138.102,138.100,138.102,5.3
    17.07.2023 17:12:00.000 GMT+0700,138.102,138.102,138.102,138.102,2.65
    17.07.2023 17:12:01.000 GMT+0700,138.103,138.103,138.103,138.103,1.2
    17.07.2023 17:12:02.000 GMT+0700,138.102,138.102,138.102,138.102,2.65
    17.07.2023 17:12:03.000 GMT+0700,138.103,138.103,138.103,138.103,1.2
    17.07.2023 17:12:08.000 GMT+0700,138.103,138.103,138.103,138.103,1.75
    17.07.2023 17:12:12.000 GMT+0700,138.102,138.102,138.102,138.102,3.1
    17.07.2023 17:12:13.000 GMT+0700,138.103,138.103,138.103,138.103,1.2
    17.07.2023 17:12:16.000 GMT+0700,138.102,138.102,138.101,138.101,3.5
    17.07.2023 17:12:17.000 GMT+0700,138.100,138.100,138.100,138.100,2.65
    17.07.2023 17:12:18.000 GMT+0700,138.101,138.102,138.101,138.102,2.9499999999999997
    17.07.2023 17:12:20.000 GMT+0700,138.103,138.103,138.103,138.103,2.65
    17.07.2023 17:12:21.000 GMT+0700,138.102,138.103,138.102,138.103,4.75
    17.07.2023 17:12:22.000 GMT+0700,138.103,138.104,138.103,138.104,3.8500000000000005
    17.07.2023 17:12:23.000 GMT+0700,138.103,138.103,138.103,138.103,2.65
    17.07.2023 17:12:24.000 GMT+0700,138.103,138.103,138.101,138.101,3.8500000000000005
    17.07.2023 17:12:26.000 GMT+0700,138.100,138.100,138.100,138.100,2.65
    17.07.2023 17:12:27.000 GMT+0700,138.100,138.100,138.100,138.100,2.4
    17.07.2023 17:12:28.000 GMT+0700,138.100,138.100,138.100,138.100,1.75
    17.07.2023 17:12:29.000 GMT+0700,138.101,138.103,138.101,138.103,7.3500000000000005
    17.07.2023 17:12:31.000 GMT+0700,138.103,138.103,138.092,138.092,13.200000000000001
    17.07.2023 17:12:32.000 GMT+0700,138.093,138.093,138.093,138.093,1.75
    17.07.2023 17:12:33.000 GMT+0700,138.092,138.092,138.092,138.092,2.65
    17.07.2023 17:12:34.000 GMT+0700,138.090,138.090,138.084,138.084,7.9
    17.07.2023 17:12:35.000 GMT+0700,138.083,138.084,138.083,138.084,3.95
    17.07.2023 17:12:37.000 GMT+0700,138.083,138.083,138.083,138.083,2.65
    17.07.2023 17:12:38.000 GMT+0700,138.082,138.082,138.080,138.081,8.8
    17.07.2023 17:12:40.000 GMT+0700,138.081,138.086,138.081,138.086,8.889999999999999
    17.07.2023 17:12:43.000 GMT+0700,138.086,138.086,138.086,138.086,1.75
    17.07.2023 17:12:44.000 GMT+0700,138.085,138.085,138.084,138.084,4.4
    17.07.2023 17:12:45.000 GMT+0700,138.083,138.084,138.083,138.084,4.4
    17.07.2023 17:13:00.000 GMT+0700,138.083,138.083,138.083,138.083,3.1
    17.07.2023 17:13:01.000 GMT+0700,138.085,138.085,138.085,138.085,1.75
    17.07.2023 17:13:02.000 GMT+0700,138.084,138.084,138.084,138.084,8.13
    17.07.2023 17:13:06.000 GMT+0700,138.085,138.094,138.085,138.094,8.46
    17.07.2023 17:13:08.000 GMT+0700,138.093,138.093,138.093,138.093,1.75
    17.07.2023 17:13:13.000 GMT+0700,138.091,138.091,138.091,138.091,2.65
    17.07.2023 17:13:14.000 GMT+0700,138.092,138.092,138.091,138.091,3.8500000000000005
    17.07.2023 17:13:15.000 GMT+0700,138.092,138.093,138.092,138.093,4.4
    17.07.2023 17:13:21.000 GMT+0700,138.092,138.093,138.092,138.093,3.95
    17.07.2023 17:13:23.000 GMT+0700,138.092,138.092,138.092,138.092,3.1
    17.07.2023 17:13:24.000 GMT+0700,138.093,138.093,138.093,138.093,2.9499999999999997
    17.07.2023 17:13:25.000 GMT+0700,138.093,138.093,138.093,138.093,4.4
    17.07.2023 17:13:35.000 GMT+0700,138.087,138.087,138.085,138.085,2.8499999999999996
    17.07.2023 17:13:36.000 GMT+0700,138.081,138.084,138.078,138.084,9.55
    17.07.2023 17:13:38.000 GMT+0700,138.085,138.087,138.085,138.087,4.4
    17.07.2023 17:13:39.000 GMT+0700,138.089,138.089,138.085,138.085,10.469999999999999
    17.07.2023 17:13:40.000 GMT+0700,138.084,138.084,138.084,138.084,3.1
    17.07.2023 17:13:45.000 GMT+0700,138.085,138.085,138.085,138.085,1.75
    17.07.2023 17:13:46.000 GMT+0700,138.084,138.085,138.084,138.085,4.4
    17.07.2023 17:13:50.000 GMT+0700,138.084,138.084,138.084,138.084,1.2
    17.07.2023 17:14:00.000 GMT+0700,138.084,138.084,138.084,138.084,2.65
    17.07.2023 17:14:01.000 GMT+0700,138.085,138.085,138.085,138.085,1.75
    17.07.2023 17:14:03.000 GMT+0700,138.084,138.084,138.084,138.084,1.35
    17.07.2023 17:14:08.000 GMT+0700,138.086,138.086,138.080,138.080,3.8500000000000005
    17.07.2023 17:14:10.000 GMT+0700,138.078,138.080,138.078,138.080,6.45
    17.07.2023 17:14:11.000 GMT+0700,138.079,138.079,138.079,138.079,4.4
    17.07.2023 17:14:12.000 GMT+0700,138.080,138.080,138.080,138.080,1.75
    17.07.2023 17:14:13.000 GMT+0700,138.081,138.085,138.080,138.085,7.3500000000000005
    17.07.2023 17:14:14.000 GMT+0700,138.086,138.086,138.084,138.084,4.8500000000000005
    17.07.2023 17:14:15.000 GMT+0700,138.085,138.085,138.085,138.085,3.8500000000000005
    17.07.2023 17:14:17.000 GMT+0700,138.083,138.083,138.083,138.083,2.65
    17.07.2023 17:14:18.000 GMT+0700,138.084,138.084,138.084,138.084,1.2
    17.07.2023 17:14:21.000 GMT+0700,138.085,138.085,138.085,138.085,2.65
    17.07.2023 17:14:24.000 GMT+0700,138.084,138.085,138.084,138.085,3.1
    17.07.2023 17:14:29.000 GMT+0700,138.084,138.085,138.082,138.085,11.840000000000002
    17.07.2023 17:14:31.000 GMT+0700,138.088,138.089,138.088,138.089,5.25
    17.07.2023 17:14:32.000 GMT+0700,138.090,138.090,138.089,138.089,3.5
    17.07.2023 17:14:33.000 GMT+0700,138.089,138.089,138.089,138.089,2.2
    17.07.2023 17:14:34.000 GMT+0700,138.090,138.090,138.090,138.090,1.75
    17.07.2023 17:14:36.000 GMT+0700,138.087,138.091,138.087,138.090,7
    17.07.2023 17:14:37.000 GMT+0700,138.089,138.090,138.089,138.090,3.95
    17.07.2023 17:14:41.000 GMT+0700,138.089,138.090,138.088,138.090,7.989999999999999
    17.07.2023 17:14:43.000 GMT+0700,138.092,138.092,138.090,138.090,5.720000000000001
    17.07.2023 17:14:44.000 GMT+0700,138.089,138.090,138.089,138.090,4.49
    17.07.2023 17:14:51.000 GMT+0700,138.086,138.086,138.085,138.085,6.28
    17.07.2023 17:14:53.000 GMT+0700,138.086,138.090,138.086,138.090,3.5
    17.07.2023 17:14:58.000 GMT+0700,138.091,138.091,138.091,138.091,1.75
    17.07.2023 17:14:59.000 GMT+0700,138.087,138.087,138.084,138.086,7.140000000000001
    17.07.2023 17:15:00.000 GMT+0700,138.085,138.090,138.085,138.090,11.53
    17.07.2023 17:15:01.000 GMT+0700,138.091,138.091,138.090,138.090,3.5
    17.07.2023 17:15:02.000 GMT+0700,138.087,138.087,138.085,138.085,6.2
    17.07.2023 17:15:03.000 GMT+0700,138.084,138.084,138.084,138.084,3.55
    17.07.2023 17:15:04.000 GMT+0700,138.083,138.084,138.083,138.084,6.590000000000001
    17.07.2023 17:15:05.000 GMT+0700,138.088,138.090,138.088,138.090,3.0700000000000003
    17.07.2023 17:15:06.000 GMT+0700,138.090,138.104,138.090,138.104,5.8999999999999995
    17.07.2023 17:15:07.000 GMT+0700,138.107,138.111,138.107,138.111,6
    17.07.2023 17:15:09.000 GMT+0700,138.112,138.114,138.112,138.114,6.68
    17.07.2023 17:15:10.000 GMT+0700,138.111,138.111,138.111,138.111,8.23
    17.07.2023 17:15:13.000 GMT+0700,138.112,138.119,138.112,138.119,8.549999999999999
    17.07.2023 17:15:15.000 GMT+0700,138.120,138.121,138.120,138.120,6.590000000000001
    17.07.2023 17:15:16.000 GMT+0700,138.122,138.122,138.120,138.120,7.79
    17.07.2023 17:15:17.000 GMT+0700,138.119,138.120,138.119,138.120,5.050000000000001
    17.07.2023 17:15:18.000 GMT+0700,138.120,138.122,138.120,138.122,8.65
    17.07.2023 17:15:19.000 GMT+0700,138.121,138.121,138.121,138.121,2.65
    17.07.2023 17:15:20.000 GMT+0700,138.121,138.121,138.121,138.121,2.4
    17.07.2023 17:15:21.000 GMT+0700,138.119,138.119,138.110,138.110,8.25
    17.07.2023 17:15:23.000 GMT+0700,138.110,138.110,138.091,138.091,11.17
    17.07.2023 17:15:24.000 GMT+0700,138.091,138.091,138.085,138.087,10
    17.07.2023 17:15:25.000 GMT+0700,138.087,138.087,138.087,138.087,1.2
    17.07.2023 17:15:26.000 GMT+0700,138.089,138.089,138.087,138.087,6.7
    17.07.2023 17:15:27.000 GMT+0700,138.089,138.091,138.089,138.091,4.82
    17.07.2023 17:15:28.000 GMT+0700,138.089,138.089,138.089,138.089,1.2
    17.07.2023 17:15:29.000 GMT+0700,138.090,138.095,138.090,138.095,5.8999999999999995
    17.07.2023 17:15:30.000 GMT+0700,138.097,138.104,138.097,138.102,11.05
    17.07.2023 17:15:31.000 GMT+0700,138.102,138.102,138.100,138.100,7.45
    17.07.2023 17:15:32.000 GMT+0700,138.100,138.101,138.100,138.101,8.9
    17.07.2023 17:15:33.000 GMT+0700,138.104,138.104,138.100,138.100,12
    17.07.2023 17:15:34.000 GMT+0700,138.100,138.100,138.100,138.100,9.15
    17.07.2023 17:15:35.000 GMT+0700,138.095,138.095,138.093,138.093,6.3999999999999995
    17.07.2023 17:15:36.000 GMT+0700,138.092,138.092,138.090,138.090,7.850000000000001
    17.07.2023 17:15:37.000 GMT+0700,138.090,138.090,138.090,138.090,7.05
    17.07.2023 17:15:38.000 GMT+0700,138.091,138.092,138.091,138.091,6.250000000000001
    17.07.2023 17:15:39.000 GMT+0700,138.092,138.092,138.092,138.092,2.4
    17.07.2023 17:15:40.000 GMT+0700,138.089,138.089,138.087,138.087,6.15
    17.07.2023 17:15:41.000 GMT+0700,138.087,138.087,138.085,138.085,3.8500000000000005
    17.07.2023 17:15:42.000 GMT+0700,138.085,138.087,138.085,138.087,8.65
    17.07.2023 17:15:43.000 GMT+0700,138.086,138.086,138.086,138.086,1.2
    17.07.2023 17:15:44.000 GMT+0700,138.087,138.087,138.085,138.085,3.5999999999999996
    17.07.2023 17:15:45.000 GMT+0700,138.085,138.085,138.084,138.084,3.5999999999999996
    17.07.2023 17:15:46.000 GMT+0700,138.080,138.080,138.077,138.078,3.5
    17.07.2023 17:15:47.000 GMT+0700,138.076,138.077,138.076,138.077,5.3
    17.07.2023 17:15:48.000 GMT+0700,138.076,138.076,138.074,138.075,3.5999999999999996
    17.07.2023 17:15:49.000 GMT+0700,138.075,138.075,138.074,138.074,2.4
    17.07.2023 17:15:50.000 GMT+0700,138.075,138.075,138.075,138.075,1.35
    17.07.2023 17:15:53.000 GMT+0700,138.077,138.077,138.074,138.074,3.5999999999999996
    17.07.2023 17:15:54.000 GMT+0700,138.075,138.077,138.075,138.077,3.5999999999999996
    17.07.2023 17:15:55.000 GMT+0700,138.074,138.074,138.074,138.074,1.2
    17.07.2023 17:15:58.000 GMT+0700,138.074,138.074,138.069,138.069,15.189999999999998
    17.07.2023 17:15:59.000 GMT+0700,138.070,138.071,138.069,138.071,7.95
    17.07.2023 17:16:00.000 GMT+0700,138.068,138.068,138.066,138.067,9.250000000000002
    17.07.2023 17:16:01.000 GMT+0700,138.066,138.066,138.064,138.064,5.7
    17.07.2023 17:16:02.000 GMT+0700,138.063,138.064,138.063,138.063,7.5
    17.07.2023 17:16:03.000 GMT+0700,138.064,138.064,138.063,138.064,6.15
    17.07.2023 17:16:04.000 GMT+0700,138.063,138.063,138.063,138.063,2.65
    17.07.2023 17:16:06.000 GMT+0700,138.064,138.064,138.063,138.063,5.6000000000000005
    17.07.2023 17:16:07.000 GMT+0700,138.064,138.064,138.063,138.063,9.79
    17.07.2023 17:16:08.000 GMT+0700,138.064,138.064,138.064,138.064,1.75
    17.07.2023 17:16:09.000 GMT+0700,138.063,138.063,138.063,138.063,3.1
    17.07.2023 17:16:12.000 GMT+0700,138.056,138.056,138.055,138.056,12.100000000000001
    17.07.2023 17:16:13.000 GMT+0700,138.057,138.057,138.056,138.057,6.6000000000000005
    17.07.2023 17:16:14.000 GMT+0700,138.056,138.056,138.053,138.055,7.5200000000000005
    17.07.2023 17:16:15.000 GMT+0700,138.056,138.057,138.056,138.057,4.4
    17.07.2023 17:16:16.000 GMT+0700,138.055,138.055,138.054,138.055,3.75
    17.07.2023 17:16:19.000 GMT+0700,138.057,138.057,138.055,138.056,4.15
    17.07.2023 17:16:20.000 GMT+0700,138.056,138.056,138.054,138.054,5.1499999999999995
    17.07.2023 17:16:25.000 GMT+0700,138.054,138.056,138.054,138.056,5.05
    17.07.2023 17:16:26.000 GMT+0700,138.054,138.054,138.054,138.054,2.74
    17.07.2023 17:16:28.000 GMT+0700,138.052,138.053,138.052,138.053,8.17
    17.07.2023 17:16:29.000 GMT+0700,138.052,138.052,138.052,138.052,2.74
    17.07.2023 17:16:30.000 GMT+0700,138.053,138.053,138.053,138.053,2.88
    17.07.2023 17:16:32.000 GMT+0700,138.053,138.053,138.053,138.053,2.74
    17.07.2023 17:16:33.000 GMT+0700,138.053,138.053,138.053,138.053,2.88
    17.07.2023 17:16:34.000 GMT+0700,138.053,138.053,138.053,138.053,2.74
    17.07.2023 17:16:39.000 GMT+0700,138.054,138.054,138.054,138.054,2.55
    17.07.2023 17:16:40.000 GMT+0700,138.060,138.062,138.060,138.062,6.78
    17.07.2023 17:16:41.000 GMT+0700,138.061,138.061,138.061,138.061,2.88
    17.07.2023 17:16:42.000 GMT+0700,138.061,138.061,138.061,138.061,6.069999999999999
    17.07.2023 17:16:43.000 GMT+0700,138.062,138.062,138.062,138.062,1.75
    17.07.2023 17:16:46.000 GMT+0700,138.061,138.061,138.055,138.055,9.870000000000001
    17.07.2023 17:16:47.000 GMT+0700,138.054,138.054,138.053,138.053,5.48
    17.07.2023 17:16:48.000 GMT+0700,138.054,138.054,138.054,138.054,2.74
    17.07.2023 17:16:53.000 GMT+0700,138.055,138.055,138.055,138.055,1.75
    17.07.2023 17:16:54.000 GMT+0700,138.055,138.056,138.055,138.056,5.48
    17.07.2023 17:16:55.000 GMT+0700,138.055,138.055,138.055,138.055,4.09
    17.07.2023 17:16:56.000 GMT+0700,138.055,138.055,138.053,138.053,5.93
    17.07.2023 17:16:57.000 GMT+0700,138.055,138.055,138.055,138.055,1.75
    17.07.2023 17:16:58.000 GMT+0700,138.056,138.057,138.056,138.057,6.830000000000001
    17.07.2023 17:16:59.000 GMT+0700,138.060,138.062,138.060,138.062,4.04
    17.07.2023 17:17:01.000 GMT+0700,138.063,138.063,138.063,138.063,3.19
    17.07.2023 17:17:02.000 GMT+0700,138.063,138.064,138.063,138.064,5.39
    17.07.2023 17:17:04.000 GMT+0700,138.065,138.067,138.064,138.067,6.59
    17.07.2023 17:17:05.000 GMT+0700,138.067,138.076,138.067,138.076,7.340000000000001
    17.07.2023 17:17:06.000 GMT+0700,138.076,138.076,138.076,138.076,4.4
    17.07.2023 17:17:08.000 GMT+0700,138.075,138.075,138.074,138.074,3.8500000000000005
    17.07.2023 17:17:09.000 GMT+0700,138.074,138.074,138.074,138.074,2.74
    17.07.2023 17:17:10.000 GMT+0700,138.075,138.075,138.075,138.075,1.2
    17.07.2023 17:17:11.000 GMT+0700,138.077,138.077,138.076,138.076,3.8500000000000005
    17.07.2023 17:17:16.000 GMT+0700,138.078,138.084,138.078,138.084,3.5999999999999996
    17.07.2023 17:17:17.000 GMT+0700,138.084,138.084,138.084,138.084,1.2
    17.07.2023 17:17:18.000 GMT+0700,138.084,138.084,138.084,138.084,2.4
    17.07.2023 17:17:20.000 GMT+0700,138.083,138.083,138.075,138.075,6.6499999999999995
    17.07.2023 17:17:28.000 GMT+0700,138.073,138.073,138.073,138.073,3.1
    17.07.2023 17:17:29.000 GMT+0700,138.073,138.073,138.072,138.072,3.8500000000000005
    17.07.2023 17:17:30.000 GMT+0700,138.074,138.075,138.073,138.075,5.6899999999999995
    17.07.2023 17:17:32.000 GMT+0700,138.074,138.074,138.073,138.074,8.8
    17.07.2023 17:17:33.000 GMT+0700,138.073,138.073,138.073,138.073,2.65
    17.07.2023 17:17:34.000 GMT+0700,138.072,138.073,138.072,138.073,2.9499999999999997
    17.07.2023 17:17:38.000 GMT+0700,138.072,138.072,138.072,138.072,5.84
    17.07.2023 17:17:39.000 GMT+0700,138.072,138.072,138.072,138.072,2.65
    17.07.2023 17:17:41.000 GMT+0700,138.073,138.073,138.073,138.073,1.75
    17.07.2023 17:17:42.000 GMT+0700,138.073,138.073,138.073,138.073,2.65
    17.07.2023 17:17:44.000 GMT+0700,138.072,138.072,138.064,138.064,5.3
    17.07.2023 17:17:45.000 GMT+0700,138.063,138.063,138.063,138.063,2.74
    17.07.2023 17:17:46.000 GMT+0700,138.063,138.063,138.062,138.062,3.8500000000000005
    17.07.2023 17:17:49.000 GMT+0700,138.063,138.063,138.062,138.062,4.4
    17.07.2023 17:17:52.000 GMT+0700,138.063,138.063,138.062,138.062,4.4
    17.07.2023 17:17:53.000 GMT+0700,138.057,138.057,138.055,138.055,6.38
    17.07.2023 17:17:54.000 GMT+0700,138.054,138.054,138.054,138.054,3.1
    17.07.2023 17:17:58.000 GMT+0700,138.053,138.054,138.053,138.054,7.5
    17.07.2023 17:17:59.000 GMT+0700,138.052,138.052,138.047,138.047,3.5
    17.07.2023 17:18:01.000 GMT+0700,138.046,138.046,138.046,138.046,1.75
    17.07.2023 17:18:03.000 GMT+0700,138.046,138.053,138.046,138.053,5.909999999999999
    17.07.2023 17:18:04.000 GMT+0700,138.054,138.054,138.054,138.054,3.1
    17.07.2023 17:18:09.000 GMT+0700,138.054,138.055,138.054,138.055,5.34
    17.07.2023 17:18:10.000 GMT+0700,138.056,138.056,138.055,138.055,4.49
    17.07.2023 17:18:12.000 GMT+0700,138.055,138.056,138.055,138.055,7.140000000000001
    17.07.2023 17:18:14.000 GMT+0700,138.055,138.055,138.055,138.055,1.75
    17.07.2023 17:18:15.000 GMT+0700,138.056,138.057,138.054,138.057,7.989999999999999
    17.07.2023 17:18:17.000 GMT+0700,138.056,138.056,138.054,138.055,7.95
    17.07.2023 17:18:19.000 GMT+0700,138.056,138.056,138.056,138.056,1.75
    17.07.2023 17:18:25.000 GMT+0700,138.059,138.059,138.059,138.059,4.4
    17.07.2023 17:18:26.000 GMT+0700,138.060,138.060,138.059,138.059,6.239999999999999
    17.07.2023 17:18:29.000 GMT+0700,138.063,138.063,138.063,138.063,1.75
    17.07.2023 17:18:30.000 GMT+0700,138.063,138.065,138.063,138.065,3.5
    17.07.2023 17:18:31.000 GMT+0700,138.064,138.064,138.064,138.064,2.65
    17.07.2023 17:18:32.000 GMT+0700,138.064,138.064,138.058,138.058,9.1
    17.07.2023 17:18:33.000 GMT+0700,138.056,138.056,138.056,138.056,4.4
    17.07.2023 17:18:34.000 GMT+0700,138.056,138.059,138.056,138.059,8.25
    17.07.2023 17:18:35.000 GMT+0700,138.059,138.060,138.059,138.060,2.4
    17.07.2023 17:18:36.000 GMT+0700,138.059,138.061,138.059,138.061,5.6000000000000005
    17.07.2023 17:18:38.000 GMT+0700,138.060,138.064,138.060,138.064,8.150000000000002
    17.07.2023 17:18:39.000 GMT+0700,138.065,138.067,138.065,138.066,8.89
    17.07.2023 17:18:41.000 GMT+0700,138.066,138.066,138.066,138.066,2.4
    17.07.2023 17:18:44.000 GMT+0700,138.066,138.066,138.066,138.066,1.2
    17.07.2023 17:18:45.000 GMT+0700,138.066,138.066,138.066,138.066,1.2
    17.07.2023 17:18:46.000 GMT+0700,138.066,138.066,138.066,138.066,1.2
    17.07.2023 17:18:47.000 GMT+0700,138.065,138.065,138.065,138.065,2.65
    17.07.2023 17:18:51.000 GMT+0700,138.066,138.066,138.055,138.055,6.239999999999999
    17.07.2023 17:18:52.000 GMT+0700,138.055,138.055,138.055,138.055,1.75
    17.07.2023 17:18:55.000 GMT+0700,138.056,138.057,138.056,138.057,4.4
    17.07.2023 17:18:56.000 GMT+0700,138.060,138.060,138.060,138.060,5.93
    17.07.2023 17:18:59.000 GMT+0700,138.061,138.062,138.061,138.062,2.9499999999999997
    17.07.2023 17:19:02.000 GMT+0700,138.062,138.065,138.062,138.064,11.54
    17.07.2023 17:19:03.000 GMT+0700,138.062,138.062,138.062,138.062,2.65
    17.07.2023 17:19:04.000 GMT+0700,138.063,138.063,138.062,138.062,4.390000000000001
    17.07.2023 17:19:05.000 GMT+0700,138.061,138.061,138.058,138.059,10.43
    17.07.2023 17:19:06.000 GMT+0700,138.059,138.064,138.059,138.064,9.91
    17.07.2023 17:19:07.000 GMT+0700,138.065,138.065,138.065,138.065,1.75
    17.07.2023 17:19:12.000 GMT+0700,138.063,138.063,138.063,138.063,2.65
    17.07.2023 17:19:13.000 GMT+0700,138.065,138.065,138.065,138.065,1.75
    17.07.2023 17:19:14.000 GMT+0700,138.064,138.065,138.064,138.064,7.140000000000001
    17.07.2023 17:19:15.000 GMT+0700,138.064,138.064,138.064,138.064,2.65
    17.07.2023 17:19:16.000 GMT+0700,138.065,138.065,138.065,138.065,5.34
    17.07.2023 17:19:18.000 GMT+0700,138.064,138.064,138.060,138.061,5.6000000000000005
    17.07.2023 17:19:19.000 GMT+0700,138.063,138.064,138.063,138.064,2.9499999999999997
    17.07.2023 17:19:23.000 GMT+0700,138.065,138.065,138.063,138.063,6.6
    17.07.2023 17:19:24.000 GMT+0700,138.064,138.064,138.064,138.064,3.5
    17.07.2023 17:19:25.000 GMT+0700,138.066,138.067,138.066,138.067,4.4
    17.07.2023 17:19:26.000 GMT+0700,138.066,138.075,138.066,138.075,6.140000000000001
    17.07.2023 17:19:27.000 GMT+0700,138.075,138.075,138.070,138.070,4.1499999999999995
    17.07.2023 17:19:28.000 GMT+0700,138.068,138.068,138.068,138.068,1.2
    17.07.2023 17:19:29.000 GMT+0700,138.068,138.068,138.068,138.068,3.5999999999999996
    17.07.2023 17:19:30.000 GMT+0700,138.066,138.075,138.066,138.075,12.100000000000001
    17.07.2023 17:19:31.000 GMT+0700,138.076,138.076,138.075,138.075,3.8500000000000005
    17.07.2023 17:19:32.000 GMT+0700,138.074,138.075,138.074,138.074,4.1499999999999995
    17.07.2023 17:19:34.000 GMT+0700,138.072,138.072,138.069,138.069,5.800000000000001
    17.07.2023 17:19:35.000 GMT+0700,138.069,138.069,138.067,138.067,2.4
    17.07.2023 17:19:37.000 GMT+0700,138.065,138.071,138.065,138.070,10.469999999999999
    17.07.2023 17:19:38.000 GMT+0700,138.071,138.071,138.071,138.071,4.4
    17.07.2023 17:19:39.000 GMT+0700,138.071,138.075,138.071,138.075,6.250000000000001
    17.07.2023 17:19:40.000 GMT+0700,138.074,138.074,138.072,138.072,3.75
    17.07.2023 17:19:41.000 GMT+0700,138.072,138.072,138.070,138.070,2.4
    17.07.2023 17:19:43.000 GMT+0700,138.070,138.070,138.070,138.070,1.2
    17.07.2023 17:19:44.000 GMT+0700,138.065,138.065,138.065,138.065,1.2
    17.07.2023 17:19:45.000 GMT+0700,138.064,138.067,138.064,138.067,6.34
    17.07.2023 17:19:46.000 GMT+0700,138.065,138.065,138.064,138.065,5.050000000000001
    17.07.2023 17:19:47.000 GMT+0700,138.065,138.065,138.065,138.065,3.8500000000000005
    17.07.2023 17:19:48.000 GMT+0700,138.065,138.065,138.065,138.065,3.8500000000000005
    17.07.2023 17:19:49.000 GMT+0700,138.065,138.065,138.063,138.063,4.75
    17.07.2023 17:19:50.000 GMT+0700,138.063,138.063,138.063,138.063,2.65
    17.07.2023 17:19:53.000 GMT+0700,138.063,138.063,138.063,138.063,3.1
    17.07.2023 17:19:54.000 GMT+0700,138.065,138.065,138.065,138.065,3.5
    17.07.2023 17:19:55.000 GMT+0700,138.069,138.072,138.069,138.072,7.19
    17.07.2023 17:19:56.000 GMT+0700,138.073,138.074,138.073,138.074,8
    17.07.2023 17:19:57.000 GMT+0700,138.075,138.075,138.074,138.074,4.49
    17.07.2023 17:19:58.000 GMT+0700,138.077,138.077,138.077,138.077,2.4
    17.07.2023 17:19:59.000 GMT+0700,138.082,138.084,138.081,138.084,5.47
    17.07.2023 17:20:00.000 GMT+0700,138.083,138.083,138.082,138.082,5.75
    17.07.2023 17:20:01.000 GMT+0700,138.082,138.082,138.082,138.082,2.65
    17.07.2023 17:20:02.000 GMT+0700,138.084,138.084,138.078,138.078,5.570000000000001
    17.07.2023 17:20:03.000 GMT+0700,138.077,138.077,138.074,138.074,6.05
    17.07.2023 17:20:04.000 GMT+0700,138.072,138.072,138.071,138.071,5.25
    17.07.2023 17:20:06.000 GMT+0700,138.072,138.072,138.072,138.072,1.75
    17.07.2023 17:20:07.000 GMT+0700,138.072,138.077,138.072,138.076,10.09
    17.07.2023 17:20:09.000 GMT+0700,138.077,138.077,138.075,138.075,5.050000000000001
    17.07.2023 17:20:12.000 GMT+0700,138.073,138.073,138.073,138.073,2.65
    17.07.2023 17:20:15.000 GMT+0700,138.074,138.074,138.074,138.074,1.2
    17.07.2023 17:20:16.000 GMT+0700,138.072,138.072,138.072,138.072,2.2
    17.07.2023 17:20:17.000 GMT+0700,138.071,138.071,138.065,138.065,10.080000000000002
    17.07.2023 17:20:22.000 GMT+0700,138.065,138.065,138.064,138.064,3.95
    17.07.2023 17:20:24.000 GMT+0700,138.064,138.064,138.063,138.064,9.1
    17.07.2023 17:20:31.000 GMT+0700,138.066,138.067,138.066,138.067,2.4
    17.07.2023 17:20:34.000 GMT+0700,138.065,138.065,138.058,138.058,8.85
    17.07.2023 17:20:37.000 GMT+0700,138.056,138.056,138.056,138.056,4.4
    17.07.2023 17:20:38.000 GMT+0700,138.056,138.056,138.055,138.055,3.5
    17.07.2023 17:20:40.000 GMT+0700,138.055,138.055,138.055,138.055,2.65
    17.07.2023 17:20:41.000 GMT+0700,138.056,138.056,138.056,138.056,4.4
    17.07.2023 17:20:43.000 GMT+0700,138.055,138.055,138.055,138.055,1.75
    17.07.2023 17:20:46.000 GMT+0700,138.052,138.052,138.048,138.048,3.75
    17.07.2023 17:20:48.000 GMT+0700,138.047,138.047,138.046,138.046,3.95
    17.07.2023 17:20:50.000 GMT+0700,138.045,138.046,138.044,138.046,4.45
    17.07.2023 17:20:57.000 GMT+0700,138.044,138.044,138.038,138.040,14.330000000000002
    17.07.2023 17:20:58.000 GMT+0700,138.044,138.046,138.044,138.045,11.750000000000002
    17.07.2023 17:21:01.000 GMT+0700,138.044,138.044,138.044,138.044,5.25
    17.07.2023 17:21:02.000 GMT+0700,138.044,138.044,138.044,138.044,1.75
    17.07.2023 17:21:04.000 GMT+0700,138.044,138.044,138.043,138.043,3.95
    17.07.2023 17:21:10.000 GMT+0700,138.041,138.041,138.040,138.040,3.5
    17.07.2023 17:21:11.000 GMT+0700,138.038,138.040,138.038,138.040,3.5
    17.07.2023 17:21:12.000 GMT+0700,138.041,138.045,138.041,138.045,5.7
    17.07.2023 17:21:15.000 GMT+0700,138.044,138.046,138.044,138.046,5.880000000000001
    17.07.2023 17:21:16.000 GMT+0700,138.045,138.045,138.045,138.045,3.5
    17.07.2023 17:21:18.000 GMT+0700,138.045,138.045,138.038,138.039,14.46
    17.07.2023 17:21:19.000 GMT+0700,138.041,138.044,138.041,138.044,7.74
    17.07.2023 17:21:20.000 GMT+0700,138.045,138.045,138.043,138.045,5.25
    17.07.2023 17:21:21.000 GMT+0700,138.045,138.045,138.045,138.045,1.75
    17.07.2023 17:21:22.000 GMT+0700,138.044,138.045,138.044,138.045,3.5
    17.07.2023 17:21:24.000 GMT+0700,138.043,138.043,138.041,138.041,4.4
    17.07.2023 17:21:25.000 GMT+0700,138.039,138.039,138.039,138.039,4.75
    17.07.2023 17:21:26.000 GMT+0700,138.037,138.037,138.035,138.035,5.6000000000000005
    17.07.2023 17:21:27.000 GMT+0700,138.036,138.038,138.036,138.038,4.7
    17.07.2023 17:21:28.000 GMT+0700,138.037,138.037,138.037,138.037,1.75
    17.07.2023 17:21:29.000 GMT+0700,138.036,138.038,138.036,138.038,4.4
    17.07.2023 17:21:30.000 GMT+0700,138.043,138.048,138.043,138.048,8.549999999999999
    17.07.2023 17:21:31.000 GMT+0700,138.048,138.048,138.045,138.045,8.8
    17.07.2023 17:21:32.000 GMT+0700,138.045,138.045,138.043,138.045,6.15
    17.07.2023 17:21:33.000 GMT+0700,138.045,138.045,138.045,138.045,2.65
    17.07.2023 17:21:34.000 GMT+0700,138.046,138.046,138.046,138.046,1.75
    17.07.2023 17:21:35.000 GMT+0700,138.045,138.045,138.045,138.045,2.65
    17.07.2023 17:21:37.000 GMT+0700,138.046,138.046,138.044,138.044,4.4
    17.07.2023 17:21:39.000 GMT+0700,138.044,138.044,138.038,138.038,7.5
    17.07.2023 17:21:40.000 GMT+0700,138.038,138.038,138.037,138.038,7.05
    17.07.2023 17:21:41.000 GMT+0700,138.037,138.038,138.037,138.037,4.1499999999999995
    17.07.2023 17:21:44.000 GMT+0700,138.039,138.046,138.039,138.045,18.200000000000003
    17.07.2023 17:21:48.000 GMT+0700,138.046,138.046,138.046,138.046,1.2
    17.07.2023 17:21:49.000 GMT+0700,138.048,138.048,138.048,138.048,2.65
    17.07.2023 17:21:50.000 GMT+0700,138.050,138.050,138.047,138.047,7.5
    17.07.2023 17:21:51.000 GMT+0700,138.047,138.047,138.047,138.047,2.65
    17.07.2023 17:21:52.000 GMT+0700,138.046,138.046,138.046,138.046,2.65
    17.07.2023 17:21:53.000 GMT+0700,138.047,138.047,138.047,138.047,5.3
    17.07.2023 17:21:55.000 GMT+0700,138.047,138.047,138.044,138.045,6.9
    17.07.2023 17:21:56.000 GMT+0700,138.044,138.044,138.038,138.038,4.05
    17.07.2023 17:21:58.000 GMT+0700,138.041,138.049,138.041,138.049,12.05
    17.07.2023 17:21:59.000 GMT+0700,138.049,138.053,138.049,138.053,5.050000000000001
    17.07.2023 17:22:00.000 GMT+0700,138.054,138.054,138.053,138.053,4.4
    17.07.2023 17:22:01.000 GMT+0700,138.054,138.055,138.054,138.055,4.4
    17.07.2023 17:22:02.000 GMT+0700,138.058,138.058,138.058,138.058,2.65
    17.07.2023 17:22:03.000 GMT+0700,138.062,138.064,138.062,138.064,6.500000000000001
    17.07.2023 17:22:04.000 GMT+0700,138.065,138.065,138.063,138.063,4.4
    17.07.2023 17:22:05.000 GMT+0700,138.059,138.059,138.057,138.057,8.8
    17.07.2023 17:22:06.000 GMT+0700,138.058,138.059,138.058,138.059,6.15
    17.07.2023 17:22:08.000 GMT+0700,138.057,138.057,138.057,138.057,1.35
    17.07.2023 17:22:09.000 GMT+0700,138.058,138.059,138.058,138.059,4.4
    17.07.2023 17:22:10.000 GMT+0700,138.058,138.058,138.058,138.058,1.2
    17.07.2023 17:22:17.000 GMT+0700,138.057,138.057,138.056,138.056,3.0700000000000003
    17.07.2023 17:22:18.000 GMT+0700,138.057,138.058,138.057,138.058,2.9499999999999997
    17.07.2023 17:22:22.000 GMT+0700,138.057,138.057,138.057,138.057,1.75
    17.07.2023 17:22:23.000 GMT+0700,138.057,138.057,138.057,138.057,2.65
    17.07.2023 17:22:27.000 GMT+0700,138.057,138.057,138.054,138.054,5.1499999999999995
    17.07.2023 17:22:28.000 GMT+0700,138.054,138.055,138.054,138.055,10.290000000000001
    17.07.2023 17:22:29.000 GMT+0700,138.058,138.064,138.058,138.063,10.9
    17.07.2023 17:22:30.000 GMT+0700,138.064,138.064,138.057,138.057,6.05
    17.07.2023 17:22:31.000 GMT+0700,138.057,138.057,138.055,138.055,5.25
    17.07.2023 17:22:34.000 GMT+0700,138.055,138.055,138.055,138.055,1.75
    17.07.2023 17:22:36.000 GMT+0700,138.052,138.052,138.048,138.048,4.95
    17.07.2023 17:22:37.000 GMT+0700,138.048,138.048,138.048,138.048,2.65
    17.07.2023 17:22:42.000 GMT+0700,138.047,138.048,138.047,138.048,2.9499999999999997
    17.07.2023 17:22:46.000 GMT+0700,138.046,138.046,138.044,138.044,5.08
    17.07.2023 17:22:47.000 GMT+0700,138.043,138.048,138.043,138.048,7.94
    17.07.2023 17:22:49.000 GMT+0700,138.049,138.049,138.048,138.048,4.8500000000000005
    17.07.2023 17:22:51.000 GMT+0700,138.049,138.049,138.048,138.048,5.6000000000000005
    17.07.2023 17:22:52.000 GMT+0700,138.049,138.049,138.043,138.043,12.430000000000001
    17.07.2023 17:22:53.000 GMT+0700,138.043,138.043,138.043,138.043,2.4
    17.07.2023 17:22:54.000 GMT+0700,138.045,138.045,138.045,138.045,3.8500000000000005
    17.07.2023 17:22:55.000 GMT+0700,138.045,138.045,138.045,138.045,1.75
    17.07.2023 17:22:56.000 GMT+0700,138.044,138.044,138.042,138.044,9.15
    17.07.2023 17:22:57.000 GMT+0700,138.044,138.045,138.044,138.044,7.05
    17.07.2023 17:22:58.000 GMT+0700,138.045,138.045,138.045,138.045,1.75
    17.07.2023 17:22:59.000 GMT+0700,138.044,138.044,138.042,138.042,4.4
    17.07.2023 17:23:00.000 GMT+0700,138.043,138.045,138.043,138.044,6.15
    17.07.2023 17:23:01.000 GMT+0700,138.045,138.045,138.043,138.044,8.8
    17.07.2023 17:23:02.000 GMT+0700,138.045,138.045,138.045,138.045,1.75
    17.07.2023 17:23:03.000 GMT+0700,138.043,138.043,138.040,138.040,4.8500000000000005
    17.07.2023 17:23:04.000 GMT+0700,138.039,138.039,138.039,138.039,3.1
    17.07.2023 17:23:05.000 GMT+0700,138.039,138.039,138.039,138.039,3.9
    17.07.2023 17:23:06.000 GMT+0700,138.035,138.035,138.028,138.028,9.48
    17.07.2023 17:23:07.000 GMT+0700,138.029,138.036,138.028,138.035,11.49
    17.07.2023 17:23:08.000 GMT+0700,138.033,138.036,138.032,138.036,8.58
    17.07.2023 17:23:09.000 GMT+0700,138.035,138.035,138.035,138.035,1.75
    17.07.2023 17:23:11.000 GMT+0700,138.036,138.036,138.035,138.036,5.25
    17.07.2023 17:23:16.000 GMT+0700,138.036,138.036,138.036,138.036,1.75
    17.07.2023 17:23:17.000 GMT+0700,138.036,138.039,138.036,138.039,7.3500000000000005
    17.07.2023 17:23:18.000 GMT+0700,138.039,138.039,138.039,138.039,1.75
    17.07.2023 17:23:19.000 GMT+0700,138.038,138.038,138.038,138.038,1.32
    17.07.2023 17:23:20.000 GMT+0700,138.039,138.039,138.038,138.038,2.9499999999999997
    17.07.2023 17:23:21.000 GMT+0700,138.039,138.039,138.038,138.038,2.9499999999999997
    17.07.2023 17:23:27.000 GMT+0700,138.038,138.038,138.037,138.037,4.4
    17.07.2023 17:23:28.000 GMT+0700,138.038,138.038,138.038,138.038,4.4
    17.07.2023 17:23:42.000 GMT+0700,138.038,138.038,138.038,138.038,1.75
    17.07.2023 17:23:44.000 GMT+0700,138.038,138.038,138.037,138.037,2.9499999999999997
    17.07.2023 17:23:45.000 GMT+0700,138.038,138.038,138.038,138.038,1.2
    17.07.2023 17:23:50.000 GMT+0700,138.039,138.039,138.039,138.039,1.75
    17.07.2023 17:23:53.000 GMT+0700,138.038,138.039,138.038,138.039,4.4
    17.07.2023 17:23:59.000 GMT+0700,138.039,138.039,138.039,138.039,1.2
    17.07.2023 17:24:00.000 GMT+0700,138.037,138.038,138.037,138.038,2.4
    17.07.2023 17:24:01.000 GMT+0700,138.039,138.039,138.039,138.039,1.2
    17.07.2023 17:24:02.000 GMT+0700,138.036,138.036,138.036,138.036,6.28
    17.07.2023 17:24:03.000 GMT+0700,138.037,138.037,138.036,138.036,4.8500000000000005
    17.07.2023 17:24:05.000 GMT+0700,138.036,138.036,138.035,138.036,4.300000000000001
    17.07.2023 17:24:07.000 GMT+0700,138.036,138.036,138.036,138.036,1.75
    17.07.2023 17:24:08.000 GMT+0700,138.037,138.038,138.037,138.038,7.35
    17.07.2023 17:24:13.000 GMT+0700,138.035,138.035,138.035,138.035,4.8500000000000005
    17.07.2023 17:24:14.000 GMT+0700,138.036,138.036,138.034,138.034,4.4
    17.07.2023 17:24:15.000 GMT+0700,138.036,138.038,138.036,138.038,5.6
    17.07.2023 17:24:20.000 GMT+0700,138.037,138.037,138.037,138.037,5.3
    17.07.2023 17:24:21.000 GMT+0700,138.036,138.036,138.035,138.036,6.6000000000000005
    17.07.2023 17:24:22.000 GMT+0700,138.035,138.038,138.035,138.038,8.7
    17.07.2023 17:24:23.000 GMT+0700,138.037,138.037,138.037,138.037,2.65
    17.07.2023 17:24:24.000 GMT+0700,138.036,138.036,138.036,138.036,5.3
    17.07.2023 17:24:26.000 GMT+0700,138.035,138.035,138.035,138.035,2.65
    17.07.2023 17:24:29.000 GMT+0700,138.036,138.036,138.036,138.036,1.75
    17.07.2023 17:24:33.000 GMT+0700,138.037,138.038,138.037,138.038,3.9399999999999995
    17.07.2023 17:24:34.000 GMT+0700,138.039,138.039,138.038,138.038,2.9499999999999997
    17.07.2023 17:24:35.000 GMT+0700,138.039,138.039,138.038,138.038,2.9499999999999997
    17.07.2023 17:24:38.000 GMT+0700,138.037,138.037,138.037,138.037,2.65
    17.07.2023 17:24:39.000 GMT+0700,138.036,138.036,138.036,138.036,1.75
    17.07.2023 17:24:40.000 GMT+0700,138.036,138.036,138.036,138.036,1.75
    17.07.2023 17:24:42.000 GMT+0700,138.034,138.035,138.034,138.035,4.8500000000000005
    17.07.2023 17:24:43.000 GMT+0700,138.036,138.036,138.036,138.036,1.2
    17.07.2023 17:24:44.000 GMT+0700,138.036,138.037,138.036,138.037,4.4
    17.07.2023 17:24:45.000 GMT+0700,138.039,138.039,138.039,138.039,1.75
    17.07.2023 17:24:48.000 GMT+0700,138.038,138.038,138.038,138.038,1.2
    17.07.2023 17:24:49.000 GMT+0700,138.036,138.036,138.036,138.036,2.65
    17.07.2023 17:24:50.000 GMT+0700,138.038,138.038,138.037,138.037,7.05
    17.07.2023 17:24:51.000 GMT+0700,138.037,138.037,138.037,138.037,2.65
    17.07.2023 17:24:52.000 GMT+0700,138.038,138.038,138.038,138.038,1.75
    17.07.2023 17:24:53.000 GMT+0700,138.037,138.038,138.035,138.035,9.700000000000001
    17.07.2023 17:24:55.000 GMT+0700,138.036,138.038,138.036,138.038,4.49
    17.07.2023 17:24:56.000 GMT+0700,138.039,138.039,138.039,138.039,1.75
    17.07.2023 17:25:00.000 GMT+0700,138.038,138.038,138.038,138.038,1.2
    17.07.2023 17:25:03.000 GMT+0700,138.039,138.040,138.039,138.039,6.6000000000000005
    17.07.2023 17:25:04.000 GMT+0700,138.038,138.039,138.038,138.038,7.95
    17.07.2023 17:25:06.000 GMT+0700,138.039,138.039,138.039,138.039,1.75
    17.07.2023 17:25:09.000 GMT+0700,138.037,138.037,138.037,138.037,2.65
    17.07.2023 17:25:10.000 GMT+0700,138.037,138.037,138.035,138.035,3.5
    17.07.2023 17:25:12.000 GMT+0700,138.034,138.034,138.034,138.034,2.65
    17.07.2023 17:25:13.000 GMT+0700,138.035,138.035,138.034,138.034,11.09
    17.07.2023 17:25:14.000 GMT+0700,138.035,138.039,138.035,138.038,7.340000000000001
    17.07.2023 17:25:15.000 GMT+0700,138.036,138.036,138.036,138.036,2.2
    17.07.2023 17:25:16.000 GMT+0700,138.036,138.036,138.034,138.034,2.9499999999999997
    17.07.2023 17:25:17.000 GMT+0700,138.034,138.035,138.034,138.035,2.9499999999999997
    17.07.2023 17:25:18.000 GMT+0700,138.038,138.038,138.038,138.038,3.9399999999999995
    17.07.2023 17:25:19.000 GMT+0700,138.038,138.039,138.038,138.039,4.49
    17.07.2023 17:25:20.000 GMT+0700,138.037,138.038,138.035,138.036,10.55
    17.07.2023 17:25:21.000 GMT+0700,138.035,138.036,138.035,138.036,4.4
    17.07.2023 17:25:22.000 GMT+0700,138.035,138.036,138.035,138.036,6.69
    17.07.2023 17:25:24.000 GMT+0700,138.036,138.036,138.028,138.029,18.55
    17.07.2023 17:25:25.000 GMT+0700,138.029,138.029,138.028,138.028,4.4
    17.07.2023 17:25:27.000 GMT+0700,138.029,138.029,138.029,138.029,1.75
    17.07.2023 17:25:28.000 GMT+0700,138.028,138.028,138.028,138.028,1.2
    17.07.2023 17:25:31.000 GMT+0700,138.029,138.029,138.029,138.029,1.75
    17.07.2023 17:25:32.000 GMT+0700,138.028,138.028,138.028,138.028,3.19
    17.07.2023 17:25:33.000 GMT+0700,138.027,138.028,138.027,138.028,16.260000000000005
    17.07.2023 17:25:35.000 GMT+0700,138.027,138.027,138.027,138.027,2.65
    17.07.2023 17:25:36.000 GMT+0700,138.030,138.035,138.030,138.032,12.550000000000002
    17.07.2023 17:25:37.000 GMT+0700,138.033,138.035,138.033,138.035,5.3
    17.07.2023 17:25:38.000 GMT+0700,138.036,138.036,138.036,138.036,1.75
    17.07.2023 17:25:39.000 GMT+0700,138.035,138.036,138.032,138.036,10.149999999999999
    17.07.2023 17:25:40.000 GMT+0700,138.035,138.035,138.035,138.035,3.19
    17.07.2023 17:25:41.000 GMT+0700,138.035,138.035,138.035,138.035,8.04
    17.07.2023 17:25:42.000 GMT+0700,138.034,138.037,138.034,138.037,6.500000000000001
    17.07.2023 17:25:43.000 GMT+0700,138.037,138.037,138.036,138.036,7.05
    17.07.2023 17:25:44.000 GMT+0700,138.036,138.037,138.036,138.037,6.250000000000001
    17.07.2023 17:25:45.000 GMT+0700,138.037,138.037,138.037,138.037,2.4
    17.07.2023 17:25:46.000 GMT+0700,138.035,138.035,138.029,138.029,4.8500000000000005
    17.07.2023 17:25:48.000 GMT+0700,138.030,138.030,138.029,138.029,2.4
    17.07.2023 17:25:49.000 GMT+0700,138.029,138.030,138.029,138.029,4.8
    17.07.2023 17:25:50.000 GMT+0700,138.030,138.030,138.030,138.030,1.2
    17.07.2023 17:25:53.000 GMT+0700,138.028,138.029,138.028,138.029,7.4
    17.07.2023 17:25:54.000 GMT+0700,138.028,138.029,138.028,138.029,2.9499999999999997
    17.07.2023 17:25:55.000 GMT+0700,138.025,138.025,138.018,138.018,7.700000000000001
    17.07.2023 17:25:56.000 GMT+0700,138.017,138.017,138.016,138.016,5.75
    17.07.2023 17:25:58.000 GMT+0700,138.017,138.018,138.017,138.018,3.8500000000000005
    17.07.2023 17:25:59.000 GMT+0700,138.018,138.018,138.018,138.018,1.2
    17.07.2023 17:26:00.000 GMT+0700,138.019,138.019,138.016,138.017,11.55
    17.07.2023 17:26:01.000 GMT+0700,138.016,138.016,138.016,138.016,3.5
    17.07.2023 17:26:02.000 GMT+0700,138.017,138.019,138.017,138.019,7.3500000000000005
    17.07.2023 17:26:03.000 GMT+0700,138.018,138.018,138.017,138.018,9.15
    17.07.2023 17:26:04.000 GMT+0700,138.019,138.019,138.019,138.019,3.5
    17.07.2023 17:26:05.000 GMT+0700,138.018,138.018,138.016,138.017,8.8
    17.07.2023 17:26:06.000 GMT+0700,138.017,138.018,138.017,138.017,7.95
    17.07.2023 17:26:07.000 GMT+0700,138.018,138.018,138.017,138.017,4.8500000000000005
    17.07.2023 17:26:08.000 GMT+0700,138.016,138.016,138.016,138.016,2.65
    17.07.2023 17:26:09.000 GMT+0700,138.017,138.017,138.017,138.017,1.75
    17.07.2023 17:26:10.000 GMT+0700,138.016,138.016,138.016,138.016,2.65
    17.07.2023 17:26:11.000 GMT+0700,138.017,138.017,138.017,138.017,1.2
    17.07.2023 17:26:12.000 GMT+0700,138.017,138.017,138.017,138.017,1.2
    17.07.2023 17:26:14.000 GMT+0700,138.019,138.019,138.017,138.017,6.500000000000001
    17.07.2023 17:26:16.000 GMT+0700,138.015,138.017,138.015,138.017,3.8500000000000005
    17.07.2023 17:26:17.000 GMT+0700,138.017,138.017,138.016,138.016,3.5
    17.07.2023 17:26:19.000 GMT+0700,138.017,138.019,138.017,138.019,3.5999999999999996
    17.07.2023 17:26:20.000 GMT+0700,138.018,138.018,138.018,138.018,2.65
    17.07.2023 17:26:21.000 GMT+0700,138.019,138.019,138.018,138.018,3.8500000000000005
    17.07.2023 17:26:24.000 GMT+0700,138.019,138.019,138.019,138.019,3.8500000000000005
    17.07.2023 17:26:27.000 GMT+0700,138.018,138.018,138.017,138.017,2.4
    17.07.2023 17:26:29.000 GMT+0700,138.017,138.017,138.017,138.017,2.65
    17.07.2023 17:26:33.000 GMT+0700,138.016,138.016,138.007,138.007,6.500000000000001
    17.07.2023 17:26:34.000 GMT+0700,138.008,138.008,137.996,138.005,17.35
    17.07.2023 17:26:35.000 GMT+0700,138.005,138.011,138.005,138.011,7.1
    17.07.2023 17:26:36.000 GMT+0700,138.012,138.019,138.012,138.019,11.84
    17.07.2023 17:26:37.000 GMT+0700,138.021,138.021,138.021,138.021,2.65
    17.07.2023 17:26:39.000 GMT+0700,138.020,138.020,138.018,138.018,5.3
    17.07.2023 17:26:40.000 GMT+0700,138.018,138.022,138.018,138.019,7.8
    17.07.2023 17:26:41.000 GMT+0700,138.019,138.020,138.019,138.019,8.13
    17.07.2023 17:26:44.000 GMT+0700,138.020,138.020,138.019,138.019,4.94
    17.07.2023 17:26:47.000 GMT+0700,138.020,138.022,138.020,138.021,8.24
    17.07.2023 17:26:48.000 GMT+0700,138.018,138.019,138.018,138.019,2.4
    17.07.2023 17:26:49.000 GMT+0700,138.019,138.019,138.019,138.019,3.8500000000000005
    17.07.2023 17:26:50.000 GMT+0700,138.018,138.018,138.013,138.015,10.25
    17.07.2023 17:26:51.000 GMT+0700,138.015,138.016,138.015,138.016,8.9
    17.07.2023 17:26:52.000 GMT+0700,138.017,138.017,138.017,138.017,1.2
    17.07.2023 17:26:53.000 GMT+0700,138.016,138.016,138.016,138.016,2.65
    17.07.2023 17:26:56.000 GMT+0700,138.011,138.011,138.010,138.010,2.3
    17.07.2023 17:27:01.000 GMT+0700,138.010,138.010,138.010,138.010,1.2
    17.07.2023 17:27:06.000 GMT+0700,138.014,138.015,138.014,138.015,7.700000000000001
    17.07.2023 17:27:07.000 GMT+0700,138.016,138.016,138.016,138.016,1.75
    17.07.2023 17:27:10.000 GMT+0700,138.016,138.016,138.009,138.009,4.4
    17.07.2023 17:27:11.000 GMT+0700,138.009,138.009,138.009,138.009,2.65
    17.07.2023 17:27:15.000 GMT+0700,138.016,138.019,138.016,138.019,8.3
    17.07.2023 17:27:16.000 GMT+0700,138.019,138.019,138.019,138.019,1.2
    17.07.2023 17:27:17.000 GMT+0700,138.019,138.019,138.019,138.019,1.2
    17.07.2023 17:27:18.000 GMT+0700,138.018,138.019,138.018,138.019,4.4
    17.07.2023 17:27:20.000 GMT+0700,138.017,138.017,138.017,138.017,2.65
    17.07.2023 17:27:21.000 GMT+0700,138.016,138.016,138.016,138.016,3.1
    17.07.2023 17:27:22.000 GMT+0700,138.018,138.018,138.018,138.018,3.5
    17.07.2023 17:27:27.000 GMT+0700,138.018,138.027,138.018,138.027,6.03
    17.07.2023 17:27:28.000 GMT+0700,138.027,138.028,138.027,138.028,6.15
    17.07.2023 17:27:29.000 GMT+0700,138.028,138.028,138.028,138.028,3.5
    17.07.2023 17:27:30.000 GMT+0700,138.028,138.028,138.028,138.028,1.75
    17.07.2023 17:27:31.000 GMT+0700,138.029,138.029,138.028,138.028,2.4
    17.07.2023 17:27:36.000 GMT+0700,138.028,138.028,138.026,138.026,11.450000000000001
    17.07.2023 17:27:37.000 GMT+0700,138.028,138.029,138.028,138.029,2.9499999999999997
    17.07.2023 17:27:38.000 GMT+0700,138.029,138.029,138.029,138.029,1.2
    17.07.2023 17:27:40.000 GMT+0700,138.029,138.029,138.029,138.029,2.4
    17.07.2023 17:27:41.000 GMT+0700,138.029,138.029,138.029,138.029,1.2
    17.07.2023 17:27:42.000 GMT+0700,138.030,138.030,138.030,138.030,1.2
    17.07.2023 17:27:43.000 GMT+0700,138.029,138.029,138.029,138.029,1.2
    17.07.2023 17:27:44.000 GMT+0700,138.030,138.038,138.030,138.038,4.15
    17.07.2023 17:27:45.000 GMT+0700,138.037,138.037,138.037,138.037,2.65
    17.07.2023 17:27:46.000 GMT+0700,138.035,138.037,138.035,138.037,6.500000000000001
    17.07.2023 17:27:48.000 GMT+0700,138.039,138.039,138.039,138.039,2.4
    17.07.2023 17:27:52.000 GMT+0700,138.037,138.037,138.037,138.037,5.3
    17.07.2023 17:27:53.000 GMT+0700,138.037,138.037,138.036,138.036,7.95
    17.07.2023 17:27:54.000 GMT+0700,138.037,138.037,138.037,138.037,1.2
    17.07.2023 17:27:55.000 GMT+0700,138.037,138.037,138.037,138.037,2.65
    17.07.2023 17:27:56.000 GMT+0700,138.037,138.037,138.036,138.036,3.8500000000000005
    17.07.2023 17:27:57.000 GMT+0700,138.036,138.036,138.036,138.036,5.3
    17.07.2023 17:27:58.000 GMT+0700,138.036,138.036,138.036,138.036,1.75
    17.07.2023 17:27:59.000 GMT+0700,138.035,138.035,138.035,138.035,2.65
    17.07.2023 17:28:00.000 GMT+0700,138.036,138.036,138.036,138.036,2.65
    17.07.2023 17:28:01.000 GMT+0700,138.036,138.036,138.036,138.036,5.3
    17.07.2023 17:28:02.000 GMT+0700,138.036,138.036,138.036,138.036,5.3
    17.07.2023 17:28:03.000 GMT+0700,138.036,138.036,138.036,138.036,2.65
    17.07.2023 17:28:04.000 GMT+0700,138.037,138.037,138.037,138.037,1.2
    17.07.2023 17:28:05.000 GMT+0700,138.037,138.037,138.037,138.037,5.3
    17.07.2023 17:28:06.000 GMT+0700,138.037,138.037,138.036,138.036,4.4
    17.07.2023 17:28:07.000 GMT+0700,138.036,138.036,138.036,138.036,2.65
    17.07.2023 17:28:08.000 GMT+0700,138.037,138.037,138.037,138.037,2.65
    17.07.2023 17:28:10.000 GMT+0700,138.036,138.036,138.036,138.036,5.3
    17.07.2023 17:28:15.000 GMT+0700,138.035,138.036,138.035,138.036,3.8500000000000005
    17.07.2023 17:28:21.000 GMT+0700,138.035,138.036,138.035,138.036,5.3
    17.07.2023 17:28:22.000 GMT+0700,138.036,138.036,138.036,138.036,2.65
    17.07.2023 17:28:23.000 GMT+0700,138.039,138.039,138.039,138.039,2.4
    17.07.2023 17:28:27.000 GMT+0700,138.039,138.039,138.039,138.039,2.65
    17.07.2023 17:28:31.000 GMT+0700,138.043,138.047,138.043,138.047,6.800000000000001
    17.07.2023 17:28:32.000 GMT+0700,138.046,138.047,138.046,138.046,7.05
    17.07.2023 17:28:35.000 GMT+0700,138.046,138.046,138.046,138.046,5.3
    17.07.2023 17:28:36.000 GMT+0700,138.045,138.045,138.041,138.041,6.6499999999999995
    17.07.2023 17:28:37.000 GMT+0700,138.039,138.039,138.039,138.039,3.8500000000000005
    17.07.2023 17:28:39.000 GMT+0700,138.041,138.041,138.041,138.041,1.2
    17.07.2023 17:28:40.000 GMT+0700,138.044,138.045,138.044,138.045,3.5999999999999996
    17.07.2023 17:28:41.000 GMT+0700,138.046,138.046,138.046,138.046,2.4
    17.07.2023 17:28:42.000 GMT+0700,138.046,138.046,138.046,138.046,1.2
    17.07.2023 17:28:47.000 GMT+0700,138.047,138.047,138.047,138.047,1.2
    17.07.2023 17:28:48.000 GMT+0700,138.047,138.048,138.047,138.048,2.4
    17.07.2023 17:28:49.000 GMT+0700,138.048,138.048,138.048,138.048,1.2
    17.07.2023 17:28:50.000 GMT+0700,138.048,138.048,138.048,138.048,1.2
    17.07.2023 17:28:51.000 GMT+0700,138.046,138.046,138.046,138.046,1.2
    17.07.2023 17:28:52.000 GMT+0700,138.047,138.048,138.047,138.048,4.15
    17.07.2023 17:28:53.000 GMT+0700,138.047,138.048,138.047,138.047,4.1499999999999995
    17.07.2023 17:28:54.000 GMT+0700,138.048,138.048,138.048,138.048,1.2
    17.07.2023 17:28:57.000 GMT+0700,138.048,138.048,138.048,138.048,1.2
    17.07.2023 17:28:59.000 GMT+0700,138.048,138.048,138.048,138.048,2.65
    17.07.2023 17:29:00.000 GMT+0700,138.048,138.048,138.048,138.048,2.65
    17.07.2023 17:29:01.000 GMT+0700,138.049,138.049,138.049,138.049,1.2
    17.07.2023 17:29:02.000 GMT+0700,138.048,138.048,138.048,138.048,2.65
    17.07.2023 17:29:04.000 GMT+0700,138.048,138.048,138.048,138.048,5.3
    17.07.2023 17:29:05.000 GMT+0700,138.049,138.049,138.049,138.049,1.2
    17.07.2023 17:29:08.000 GMT+0700,138.049,138.055,138.049,138.055,7.45
    17.07.2023 17:29:09.000 GMT+0700,138.057,138.057,138.057,138.057,1.2
    17.07.2023 17:29:10.000 GMT+0700,138.056,138.056,138.056,138.056,1.2
    17.07.2023 17:29:11.000 GMT+0700,138.056,138.056,138.056,138.056,1.2
    17.07.2023 17:29:17.000 GMT+0700,138.055,138.055,138.055,138.055,2.65
    17.07.2023 17:29:22.000 GMT+0700,138.056,138.056,138.056,138.056,1.2
    17.07.2023 17:29:23.000 GMT+0700,138.070,138.070,138.066,138.066,5.05
    17.07.2023 17:29:27.000 GMT+0700,138.066,138.066,138.066,138.066,1.2
    17.07.2023 17:29:29.000 GMT+0700,138.066,138.066,138.066,138.066,1.2
    17.07.2023 17:29:32.000 GMT+0700,138.072,138.077,138.072,138.077,8.540000000000001
    17.07.2023 17:29:33.000 GMT+0700,138.075,138.076,138.075,138.076,2.4
    17.07.2023 17:29:38.000 GMT+0700,138.075,138.075,138.074,138.074,2.4
    17.07.2023 17:29:39.000 GMT+0700,138.072,138.072,138.069,138.069,14.780000000000001
    17.07.2023 17:29:40.000 GMT+0700,138.070,138.070,138.069,138.069,5.050000000000001
    17.07.2023 17:29:41.000 GMT+0700,138.070,138.080,138.070,138.078,14.800000000000002
    17.07.2023 17:29:42.000 GMT+0700,138.077,138.077,138.077,138.077,1.2
    17.07.2023 17:29:44.000 GMT+0700,138.076,138.076,138.075,138.075,7.35
    17.07.2023 17:29:45.000 GMT+0700,138.076,138.076,138.076,138.076,1.2
    17.07.2023 17:29:46.000 GMT+0700,138.074,138.075,138.074,138.075,3.5999999999999996
    17.07.2023 17:29:48.000 GMT+0700,138.074,138.074,138.074,138.074,1.2
    17.07.2023 17:29:52.000 GMT+0700,138.075,138.075,138.067,138.067,6.249999999999999
    17.07.2023 17:29:55.000 GMT+0700,138.067,138.067,138.067,138.067,1.2
    17.07.2023 17:29:56.000 GMT+0700,138.067,138.067,138.067,138.067,1.2
    17.07.2023 17:30:00.000 GMT+0700,138.068,138.068,138.065,138.066,8.9
    17.07.2023 17:30:06.000 GMT+0700,138.066,138.066,138.066,138.066,2.4
    17.07.2023 17:30:15.000 GMT+0700,138.067,138.068,138.067,138.068,3.5999999999999996
    17.07.2023 17:30:16.000 GMT+0700,138.069,138.075,138.069,138.075,8.9
    17.07.2023 17:30:17.000 GMT+0700,138.074,138.074,138.074,138.074,1.2
    17.07.2023 17:30:18.000 GMT+0700,138.074,138.074,138.071,138.073,7.980000000000001
    17.07.2023 17:30:19.000 GMT+0700,138.075,138.075,138.075,138.075,2.4
    17.07.2023 17:30:20.000 GMT+0700,138.074,138.074,138.074,138.074,2.4
    17.07.2023 17:30:21.000 GMT+0700,138.071,138.071,138.068,138.068,2.3
    17.07.2023 17:30:22.000 GMT+0700,138.068,138.068,138.068,138.068,1.2
    17.07.2023 17:30:23.000 GMT+0700,138.068,138.068,138.067,138.067,2.4
    17.07.2023 17:30:24.000 GMT+0700,138.070,138.070,138.070,138.070,2.4
    17.07.2023 17:30:25.000 GMT+0700,138.070,138.070,138.070,138.070,1.2
    17.07.2023 17:30:26.000 GMT+0700,138.070,138.070,138.070,138.070,1.2
    17.07.2023 17:30:29.000 GMT+0700,138.069,138.069,138.069,138.069,1.2
    17.07.2023 17:30:30.000 GMT+0700,138.067,138.067,138.067,138.067,1.2
    17.07.2023 17:30:31.000 GMT+0700,138.067,138.069,138.067,138.069,3.5999999999999996
    17.07.2023 17:30:33.000 GMT+0700,138.068,138.068,138.068,138.068,1.2
    17.07.2023 17:30:35.000 GMT+0700,138.068,138.068,138.068,138.068,2.4
    17.07.2023 17:30:36.000 GMT+0700,138.069,138.069,138.067,138.067,7.2
    17.07.2023 17:30:39.000 GMT+0700,138.065,138.065,138.065,138.065,1.2
    17.07.2023 17:30:40.000 GMT+0700,138.066,138.066,138.066,138.066,1.2
    17.07.2023 17:30:41.000 GMT+0700,138.067,138.068,138.067,138.068,2.4
    17.07.2023 17:30:42.000 GMT+0700,138.067,138.067,138.067,138.067,1.2
    17.07.2023 17:30:44.000 GMT+0700,138.068,138.068,138.068,138.068,1.2
    17.07.2023 17:30:46.000 GMT+0700,138.067,138.067,138.067,138.067,1.2
    17.07.2023 17:30:49.000 GMT+0700,138.068,138.068,138.068,138.068,1.2
    17.07.2023 17:30:50.000 GMT+0700,138.068,138.068,138.068,138.068,1.2
    17.07.2023 17:30:54.000 GMT+0700,138.068,138.068,138.068,138.068,1.2
    17.07.2023 17:30:55.000 GMT+0700,138.068,138.069,138.068,138.069,2.4
    17.07.2023 17:30:57.000 GMT+0700,138.068,138.068,138.068,138.068,1.2
    17.07.2023 17:31:00.000 GMT+0700,138.068,138.068,138.068,138.068,1.2
    17.07.2023 17:31:01.000 GMT+0700,138.069,138.078,138.069,138.078,3.5999999999999996
    17.07.2023 17:31:02.000 GMT+0700,138.078,138.078,138.078,138.078,3.5999999999999996
    17.07.2023 17:31:03.000 GMT+0700,138.078,138.079,138.078,138.079,4.8
    17.07.2023 17:31:06.000 GMT+0700,138.079,138.079,138.079,138.079,2.4
    17.07.2023 17:31:07.000 GMT+0700,138.079,138.079,138.077,138.077,3.5999999999999996
    17.07.2023 17:31:08.000 GMT+0700,138.085,138.086,138.084,138.085,4.8
    17.07.2023 17:31:09.000 GMT+0700,138.085,138.085,138.085,138.085,1.2
    17.07.2023 17:31:12.000 GMT+0700,138.086,138.086,138.085,138.085,2.4
    17.07.2023 17:31:13.000 GMT+0700,138.085,138.085,138.078,138.079,7.9
    17.07.2023 17:31:15.000 GMT+0700,138.078,138.085,138.078,138.085,6
    17.07.2023 17:31:16.000 GMT+0700,138.085,138.085,138.085,138.085,1.2
    17.07.2023 17:31:18.000 GMT+0700,138.085,138.085,138.085,138.085,1.2
    17.07.2023 17:31:20.000 GMT+0700,138.087,138.088,138.087,138.088,3.5999999999999996
    17.07.2023 17:31:22.000 GMT+0700,138.092,138.098,138.092,138.098,6
    17.07.2023 17:31:23.000 GMT+0700,138.099,138.099,138.093,138.093,7.75
    17.07.2023 17:31:24.000 GMT+0700,138.094,138.094,138.094,138.094,1.2
    17.07.2023 17:31:25.000 GMT+0700,138.095,138.098,138.095,138.098,3.5999999999999996
    17.07.2023 17:31:27.000 GMT+0700,138.100,138.106,138.100,138.106,8.8
    17.07.2023 17:31:28.000 GMT+0700,138.107,138.107,138.101,138.101,7.450000000000002
    17.07.2023 17:31:29.000 GMT+0700,138.100,138.102,138.098,138.101,6.15
    17.07.2023 17:31:32.000 GMT+0700,138.100,138.101,138.100,138.101,2.4
    17.07.2023 17:31:33.000 GMT+0700,138.099,138.099,138.098,138.098,2.5500000000000003
    17.07.2023 17:31:36.000 GMT+0700,138.098,138.098,138.097,138.097,2.4
    17.07.2023 17:31:37.000 GMT+0700,138.097,138.097,138.096,138.096,2.4
    17.07.2023 17:31:38.000 GMT+0700,138.095,138.095,138.095,138.095,2.4
    17.07.2023 17:31:39.000 GMT+0700,138.095,138.095,138.095,138.095,1.2
    17.07.2023 17:31:40.000 GMT+0700,138.094,138.094,138.094,138.094,2.4
    17.07.2023 17:31:42.000 GMT+0700,138.092,138.092,138.084,138.084,6.800000000000001
    17.07.2023 17:31:43.000 GMT+0700,138.083,138.084,138.083,138.084,2.4
    17.07.2023 17:31:44.000 GMT+0700,138.086,138.086,138.086,138.086,1.2
    17.07.2023 17:31:45.000 GMT+0700,138.087,138.087,138.087,138.087,1.2
    17.07.2023 17:31:46.000 GMT+0700,138.093,138.094,138.093,138.094,3.5999999999999996
    17.07.2023 17:31:47.000 GMT+0700,138.091,138.091,138.089,138.089,6.8500000000000005
    17.07.2023 17:31:49.000 GMT+0700,138.089,138.089,138.089,138.089,1.2
    17.07.2023 17:31:50.000 GMT+0700,138.089,138.089,138.088,138.088,3.5999999999999996
    17.07.2023 17:31:52.000 GMT+0700,138.088,138.088,138.086,138.086,3.5999999999999996
    17.07.2023 17:31:54.000 GMT+0700,138.084,138.084,138.082,138.082,6.55
    17.07.2023 17:31:55.000 GMT+0700,138.081,138.084,138.081,138.084,4.8
    17.07.2023 17:31:56.000 GMT+0700,138.084,138.084,138.084,138.084,3.5999999999999996
    17.07.2023 17:31:57.000 GMT+0700,138.084,138.086,138.084,138.086,6
    17.07.2023 17:31:58.000 GMT+0700,138.085,138.085,138.084,138.084,2.4
    17.07.2023 17:32:00.000 GMT+0700,138.087,138.087,138.087,138.087,2.4
    17.07.2023 17:32:02.000 GMT+0700,138.087,138.087,138.087,138.087,1.2
    17.07.2023 17:32:03.000 GMT+0700,138.087,138.087,138.085,138.085,3.5999999999999996
    17.07.2023 17:32:06.000 GMT+0700,138.085,138.085,138.085,138.085,2.65
    17.07.2023 17:32:07.000 GMT+0700,138.085,138.085,138.085,138.085,1.2
    17.07.2023 17:32:09.000 GMT+0700,138.083,138.083,138.081,138.081,4
    17.07.2023 17:32:10.000 GMT+0700,138.081,138.081,138.079,138.079,3.5999999999999996
    17.07.2023 17:32:11.000 GMT+0700,138.079,138.079,138.079,138.079,1.2
    17.07.2023 17:32:13.000 GMT+0700,138.078,138.078,138.078,138.078,2.65
    17.07.2023 17:32:15.000 GMT+0700,138.079,138.079,138.079,138.079,1.75
    17.07.2023 17:32:16.000 GMT+0700,138.078,138.079,138.078,138.078,6.949999999999999
    17.07.2023 17:32:18.000 GMT+0700,138.077,138.077,138.077,138.077,2.65
    17.07.2023 17:32:26.000 GMT+0700,138.081,138.081,138.081,138.081,2.4
    17.07.2023 17:32:27.000 GMT+0700,138.081,138.081,138.077,138.077,8.15
    17.07.2023 17:32:28.000 GMT+0700,138.078,138.078,138.078,138.078,2.4
    17.07.2023 17:32:34.000 GMT+0700,138.078,138.078,138.078,138.078,1.2
    17.07.2023 17:32:41.000 GMT+0700,138.079,138.079,138.078,138.078,3.8500000000000005
    17.07.2023 17:32:43.000 GMT+0700,138.078,138.078,138.078,138.078,2.65
    17.07.2023 17:32:44.000 GMT+0700,138.078,138.079,138.078,138.079,4.4
    17.07.2023 17:32:49.000 GMT+0700,138.078,138.083,138.078,138.083,6.500000000000001
    17.07.2023 17:32:52.000 GMT+0700,138.080,138.080,138.078,138.078,4.2
    17.07.2023 17:32:53.000 GMT+0700,138.079,138.079,138.078,138.078,4.4
    17.07.2023 17:32:55.000 GMT+0700,138.079,138.079,138.077,138.077,6.15
    17.07.2023 17:32:59.000 GMT+0700,138.079,138.079,138.078,138.078,4.4
    17.07.2023 17:33:00.000 GMT+0700,138.079,138.079,138.079,138.079,1.75
    17.07.2023 17:33:01.000 GMT+0700,138.078,138.078,138.078,138.078,2.65
    17.07.2023 17:33:02.000 GMT+0700,138.078,138.078,138.078,138.078,6.500000000000001
    17.07.2023 17:33:05.000 GMT+0700,138.077,138.077,138.076,138.077,6.949999999999999
    17.07.2023 17:33:09.000 GMT+0700,138.076,138.076,138.076,138.076,4
    17.07.2023 17:33:12.000 GMT+0700,138.077,138.077,138.077,138.077,1.2
    17.07.2023 17:33:13.000 GMT+0700,138.076,138.076,138.076,138.076,1.2
    17.07.2023 17:33:16.000 GMT+0700,138.077,138.077,138.077,138.077,2.9499999999999997
    17.07.2023 17:33:17.000 GMT+0700,138.078,138.078,138.077,138.077,2.9499999999999997
    17.07.2023 17:33:18.000 GMT+0700,138.078,138.078,138.077,138.077,5.25
    17.07.2023 17:33:21.000 GMT+0700,138.076,138.076,138.076,138.076,1.2
    17.07.2023 17:33:23.000 GMT+0700,138.078,138.078,138.077,138.077,6.15
    17.07.2023 17:33:24.000 GMT+0700,138.078,138.078,138.078,138.078,2.65
    17.07.2023 17:33:25.000 GMT+0700,138.078,138.078,138.077,138.077,3.8500000000000005
    17.07.2023 17:33:27.000 GMT+0700,138.076,138.076,138.076,138.076,3.55
    17.07.2023 17:33:28.000 GMT+0700,138.077,138.077,138.077,138.077,1.75
    17.07.2023 17:33:33.000 GMT+0700,138.077,138.077,138.077,138.077,1.75
    17.07.2023 17:33:35.000 GMT+0700,138.078,138.078,138.076,138.076,4.8500000000000005
    17.07.2023 17:33:36.000 GMT+0700,138.078,138.078,138.078,138.078,1.2
    17.07.2023 17:33:39.000 GMT+0700,138.077,138.077,138.076,138.076,5.3
    17.07.2023 17:33:40.000 GMT+0700,138.077,138.078,138.077,138.078,4.8
    17.07.2023 17:33:42.000 GMT+0700,138.078,138.078,138.078,138.078,1.2
    17.07.2023 17:33:45.000 GMT+0700,138.077,138.077,138.077,138.077,1.2
    17.07.2023 17:33:46.000 GMT+0700,138.078,138.078,138.078,138.078,1.2
    17.07.2023 17:33:47.000 GMT+0700,138.078,138.078,138.078,138.078,3.5999999999999996
    17.07.2023 17:33:48.000 GMT+0700,138.078,138.078,138.078,138.078,1.2
    17.07.2023 17:33:49.000 GMT+0700,138.080,138.080,138.080,138.080,2.4
    17.07.2023 17:33:50.000 GMT+0700,138.079,138.080,138.079,138.080,2.4
    17.07.2023 17:33:51.000 GMT+0700,138.079,138.079,138.079,138.079,2.65
    17.07.2023 17:33:52.000 GMT+0700,138.079,138.079,138.079,138.079,2.65
    17.07.2023 17:33:53.000 GMT+0700,138.083,138.085,138.083,138.085,2.9499999999999997
    17.07.2023 17:33:56.000 GMT+0700,138.085,138.085,138.081,138.082,4.1499999999999995
    17.07.2023 17:33:57.000 GMT+0700,138.083,138.083,138.083,138.083,1.75
    17.07.2023 17:34:01.000 GMT+0700,138.084,138.087,138.084,138.087,5.050000000000001
    17.07.2023 17:34:05.000 GMT+0700,138.082,138.082,138.079,138.081,11.950000000000001
    17.07.2023 17:34:06.000 GMT+0700,138.079,138.081,138.079,138.081,7
    17.07.2023 17:34:09.000 GMT+0700,138.080,138.080,138.080,138.080,2.2
    17.07.2023 17:34:10.000 GMT+0700,138.081,138.081,138.081,138.081,3.5
    17.07.2023 17:34:12.000 GMT+0700,138.080,138.085,138.080,138.085,15.83
    17.07.2023 17:34:14.000 GMT+0700,138.083,138.084,138.083,138.084,5.83
    17.07.2023 17:34:15.000 GMT+0700,138.083,138.083,138.083,138.083,7.1
    17.07.2023 17:34:17.000 GMT+0700,138.084,138.086,138.084,138.084,7.68
    17.07.2023 17:34:18.000 GMT+0700,138.086,138.086,138.086,138.086,1.2
    17.07.2023 17:34:21.000 GMT+0700,138.085,138.085,138.083,138.083,8.700000000000001
    17.07.2023 17:34:23.000 GMT+0700,138.083,138.083,138.083,138.083,1.35
    17.07.2023 17:34:26.000 GMT+0700,138.085,138.085,138.085,138.085,1.2
    17.07.2023 17:34:34.000 GMT+0700,138.086,138.086,138.086,138.086,1.2
    17.07.2023 17:34:59.000 GMT+0700,138.088,138.093,138.088,138.093,5.050000000000001
    17.07.2023 17:35:03.000 GMT+0700,138.090,138.090,138.087,138.087,4.95
    17.07.2023 17:35:04.000 GMT+0700,138.087,138.087,138.087,138.087,1.2
    17.07.2023 17:35:07.000 GMT+0700,138.089,138.089,138.088,138.088,2.4
    17.07.2023 17:35:08.000 GMT+0700,138.088,138.088,138.088,138.088,1.2
    17.07.2023 17:35:09.000 GMT+0700,138.088,138.088,138.088,138.088,1.2
    17.07.2023 17:35:10.000 GMT+0700,138.087,138.087,138.087,138.087,1.2
    17.07.2023 17:35:13.000 GMT+0700,138.088,138.088,138.088,138.088,2.4
    17.07.2023 17:35:14.000 GMT+0700,138.087,138.087,138.087,138.087,1.2
    17.07.2023 17:35:22.000 GMT+0700,138.086,138.086,138.086,138.086,1.2
    17.07.2023 17:35:23.000 GMT+0700,138.086,138.086,138.086,138.086,1.2
    17.07.2023 17:35:30.000 GMT+0700,138.089,138.089,138.088,138.088,2.4
    17.07.2023 17:35:33.000 GMT+0700,138.089,138.090,138.088,138.088,9.35
    17.07.2023 17:35:34.000 GMT+0700,138.088,138.088,138.088,138.088,3.8500000000000005
    17.07.2023 17:35:38.000 GMT+0700,138.086,138.086,138.086,138.086,3.8500000000000005
    17.07.2023 17:35:39.000 GMT+0700,138.086,138.086,138.086,138.086,2.65
    17.07.2023 17:35:46.000 GMT+0700,138.084,138.084,138.081,138.081,2.3
    17.07.2023 17:35:47.000 GMT+0700,138.080,138.081,138.080,138.081,2.4
    17.07.2023 17:35:51.000 GMT+0700,138.079,138.079,138.078,138.078,5.05
    17.07.2023 17:35:52.000 GMT+0700,138.080,138.080,138.079,138.080,6.500000000000001
    17.07.2023 17:35:53.000 GMT+0700,138.079,138.079,138.079,138.079,2.65
    17.07.2023 17:35:54.000 GMT+0700,138.080,138.080,138.080,138.080,12.750000000000002
    17.07.2023 17:35:55.000 GMT+0700,138.079,138.080,138.079,138.080,3.8500000000000005
    17.07.2023 17:35:57.000 GMT+0700,138.080,138.080,138.080,138.080,8.650000000000002
    17.07.2023 17:35:58.000 GMT+0700,138.080,138.080,138.080,138.080,8.9
    17.07.2023 17:35:59.000 GMT+0700,138.079,138.080,138.079,138.080,5.05
    17.07.2023 17:36:00.000 GMT+0700,138.081,138.081,138.081,138.081,3.5999999999999996
    17.07.2023 17:36:01.000 GMT+0700,138.081,138.081,138.081,138.081,4.8
    17.07.2023 17:36:02.000 GMT+0700,138.076,138.076,138.076,138.076,1.35
    17.07.2023 17:36:10.000 GMT+0700,138.079,138.082,138.079,138.082,7.700000000000001
    17.07.2023 17:36:11.000 GMT+0700,138.082,138.083,138.082,138.083,4.4
    17.07.2023 17:36:13.000 GMT+0700,138.081,138.081,138.081,138.081,2.92
    17.07.2023 17:36:14.000 GMT+0700,138.081,138.081,138.081,138.081,1.2
    17.07.2023 17:36:18.000 GMT+0700,138.081,138.081,138.078,138.079,10.1
    17.07.2023 17:36:19.000 GMT+0700,138.079,138.080,138.079,138.079,15.400000000000002
    17.07.2023 17:36:20.000 GMT+0700,138.080,138.081,138.080,138.081,7.45
    17.07.2023 17:36:21.000 GMT+0700,138.081,138.081,138.081,138.081,1.2
    17.07.2023 17:36:22.000 GMT+0700,138.081,138.084,138.081,138.084,7.95
    17.07.2023 17:36:29.000 GMT+0700,138.086,138.086,138.086,138.086,5.3
    17.07.2023 17:36:31.000 GMT+0700,138.085,138.087,138.085,138.087,4.75
    17.07.2023 17:36:35.000 GMT+0700,138.088,138.088,138.088,138.088,2.65
    17.07.2023 17:36:38.000 GMT+0700,138.087,138.088,138.087,138.087,4.2
    17.07.2023 17:36:40.000 GMT+0700,138.088,138.088,138.088,138.088,1.2
    17.07.2023 17:36:43.000 GMT+0700,138.087,138.087,138.087,138.087,1.2
    17.07.2023 17:36:45.000 GMT+0700,138.087,138.087,138.087,138.087,1.2
    17.07.2023 17:36:46.000 GMT+0700,138.087,138.087,138.087,138.087,1.2
    17.07.2023 17:36:48.000 GMT+0700,138.087,138.087,138.087,138.087,1.2
    17.07.2023 17:36:51.000 GMT+0700,138.089,138.090,138.089,138.090,7.450000000000002
    17.07.2023 17:36:55.000 GMT+0700,138.090,138.090,138.090,138.090,2.4
    17.07.2023 17:36:57.000 GMT+0700,138.090,138.090,138.090,138.090,1.2
    17.07.2023 17:36:58.000 GMT+0700,138.090,138.090,138.090,138.090,3.5999999999999996
    17.07.2023 17:36:59.000 GMT+0700,138.090,138.090,138.090,138.090,1.2
    17.07.2023 17:37:00.000 GMT+0700,138.090,138.090,138.090,138.090,3.5999999999999996
    17.07.2023 17:37:01.000 GMT+0700,138.090,138.090,138.090,138.090,1.2
    17.07.2023 17:37:02.000 GMT+0700,138.089,138.089,138.083,138.083,8.07
    17.07.2023 17:37:03.000 GMT+0700,138.085,138.087,138.085,138.087,3.5999999999999996
    17.07.2023 17:37:07.000 GMT+0700,138.086,138.086,138.083,138.083,4.8
    17.07.2023 17:37:08.000 GMT+0700,138.086,138.087,138.086,138.087,3
    17.07.2023 17:37:12.000 GMT+0700,138.088,138.088,138.088,138.088,2.65
    17.07.2023 17:37:18.000 GMT+0700,138.090,138.090,138.090,138.090,2.4
    17.07.2023 17:37:19.000 GMT+0700,138.090,138.090,138.090,138.090,4.8
    17.07.2023 17:37:21.000 GMT+0700,138.088,138.088,138.087,138.087,4.15
    17.07.2023 17:37:22.000 GMT+0700,138.085,138.085,138.085,138.085,1.2
    17.07.2023 17:37:23.000 GMT+0700,138.086,138.086,138.086,138.086,2.4
    17.07.2023 17:37:24.000 GMT+0700,138.087,138.087,138.087,138.087,1.2
    17.07.2023 17:37:30.000 GMT+0700,138.085,138.085,138.084,138.084,7.5
    17.07.2023 17:37:31.000 GMT+0700,138.082,138.082,138.079,138.079,10.63
    17.07.2023 17:37:32.000 GMT+0700,138.081,138.081,138.081,138.081,1.2
    17.07.2023 17:37:33.000 GMT+0700,138.079,138.080,138.079,138.079,4.1499999999999995
    17.07.2023 17:37:34.000 GMT+0700,138.079,138.079,138.068,138.068,8
    17.07.2023 17:37:35.000 GMT+0700,138.068,138.073,138.068,138.071,9.6
    17.07.2023 17:37:36.000 GMT+0700,138.071,138.071,138.071,138.071,5.3
    17.07.2023 17:37:37.000 GMT+0700,138.068,138.068,138.066,138.066,5.98
    17.07.2023 17:37:38.000 GMT+0700,138.066,138.068,138.066,138.068,3
    17.07.2023 17:37:40.000 GMT+0700,138.066,138.066,138.066,138.066,3.8500000000000005
    17.07.2023 17:37:43.000 GMT+0700,138.066,138.066,138.066,138.066,1.2
    17.07.2023 17:37:45.000 GMT+0700,138.066,138.066,138.066,138.066,1.2
    17.07.2023 17:37:46.000 GMT+0700,138.066,138.066,138.066,138.066,1.2
    17.07.2023 17:38:01.000 GMT+0700,138.068,138.070,138.068,138.069,4.8
    17.07.2023 17:38:02.000 GMT+0700,138.069,138.069,138.069,138.069,3.5999999999999996
    17.07.2023 17:38:08.000 GMT+0700,138.068,138.068,138.068,138.068,1.2
    17.07.2023 17:38:09.000 GMT+0700,138.069,138.069,138.068,138.068,10.12
    17.07.2023 17:38:10.000 GMT+0700,138.068,138.068,138.068,138.068,4.45
    17.07.2023 17:38:11.000 GMT+0700,138.068,138.068,138.068,138.068,1.72
    17.07.2023 17:38:12.000 GMT+0700,138.068,138.068,138.068,138.068,1.35
    17.07.2023 17:38:13.000 GMT+0700,138.069,138.069,138.069,138.069,1.2
    17.07.2023 17:38:14.000 GMT+0700,138.068,138.069,138.068,138.069,3.8500000000000005
    17.07.2023 17:38:15.000 GMT+0700,138.069,138.069,138.068,138.068,2.4
    17.07.2023 17:38:16.000 GMT+0700,138.067,138.067,138.067,138.067,1.2
    17.07.2023 17:38:21.000 GMT+0700,138.067,138.067,138.066,138.066,5.83
    17.07.2023 17:38:26.000 GMT+0700,138.068,138.068,138.068,138.068,1.2
    17.07.2023 17:38:27.000 GMT+0700,138.069,138.071,138.069,138.070,8.700000000000001
    17.07.2023 17:38:28.000 GMT+0700,138.071,138.072,138.071,138.072,6.13
    17.07.2023 17:38:29.000 GMT+0700,138.073,138.073,138.073,138.073,3.1
    17.07.2023 17:38:32.000 GMT+0700,138.073,138.073,138.068,138.070,9.799999999999999
    17.07.2023 17:38:33.000 GMT+0700,138.070,138.070,138.070,138.070,2.4
    17.07.2023 17:38:34.000 GMT+0700,138.070,138.070,138.069,138.069,4.8
    17.07.2023 17:38:38.000 GMT+0700,138.069,138.069,138.069,138.069,1.2
    17.07.2023 17:38:42.000 GMT+0700,138.069,138.069,138.069,138.069,2.65
    17.07.2023 17:38:46.000 GMT+0700,138.070,138.070,138.070,138.070,1.2
    17.07.2023 17:38:52.000 GMT+0700,138.075,138.075,138.075,138.075,1.2
    17.07.2023 17:38:53.000 GMT+0700,138.076,138.076,138.076,138.076,2.4
    17.07.2023 17:38:55.000 GMT+0700,138.077,138.077,138.077,138.077,1.2
    17.07.2023 17:38:56.000 GMT+0700,138.077,138.077,138.077,138.077,6.250000000000001
    17.07.2023 17:38:57.000 GMT+0700,138.077,138.077,138.077,138.077,1.2
    17.07.2023 17:39:05.000 GMT+0700,138.076,138.076,138.073,138.073,6.500000000000001
    17.07.2023 17:39:06.000 GMT+0700,138.074,138.074,138.074,138.074,1.75
    17.07.2023 17:39:07.000 GMT+0700,138.077,138.077,138.077,138.077,1.75
    17.07.2023 17:39:11.000 GMT+0700,138.084,138.085,138.084,138.085,6.500000000000001
    17.07.2023 17:39:12.000 GMT+0700,138.086,138.086,138.085,138.086,4.7
    17.07.2023 17:39:14.000 GMT+0700,138.085,138.090,138.085,138.090,10.9
    17.07.2023 17:39:15.000 GMT+0700,138.091,138.091,138.091,138.091,1.75
    17.07.2023 17:39:18.000 GMT+0700,138.093,138.093,138.093,138.093,1.2
    17.07.2023 17:39:19.000 GMT+0700,138.093,138.093,138.093,138.093,1.2
    17.07.2023 17:39:22.000 GMT+0700,138.093,138.093,138.093,138.093,4.3
    17.07.2023 17:39:24.000 GMT+0700,138.093,138.094,138.093,138.094,4.8
    17.07.2023 17:39:26.000 GMT+0700,138.093,138.093,138.093,138.093,1.2
    17.07.2023 17:39:37.000 GMT+0700,138.096,138.099,138.096,138.099,8.9
    17.07.2023 17:39:38.000 GMT+0700,138.099,138.112,138.099,138.112,8.4
    17.07.2023 17:39:39.000 GMT+0700,138.118,138.119,138.116,138.116,11.05
    17.07.2023 17:39:40.000 GMT+0700,138.116,138.116,138.114,138.114,2.4
    17.07.2023 17:39:42.000 GMT+0700,138.115,138.116,138.115,138.115,3.5999999999999996
    17.07.2023 17:39:43.000 GMT+0700,138.116,138.117,138.116,138.117,3.5999999999999996
    17.07.2023 17:39:44.000 GMT+0700,138.116,138.116,138.116,138.116,4.8
    17.07.2023 17:39:45.000 GMT+0700,138.113,138.114,138.111,138.113,7.75
    17.07.2023 17:39:46.000 GMT+0700,138.113,138.113,138.113,138.113,5.05
    17.07.2023 17:39:47.000 GMT+0700,138.112,138.112,138.112,138.112,1.2
    17.07.2023 17:39:50.000 GMT+0700,138.112,138.112,138.106,138.106,5.6
    17.07.2023 17:39:52.000 GMT+0700,138.106,138.106,138.105,138.106,6.15
    17.07.2023 17:39:53.000 GMT+0700,138.105,138.105,138.105,138.105,2.65
    17.07.2023 17:39:55.000 GMT+0700,138.105,138.105,138.103,138.103,7.5
    17.07.2023 17:40:01.000 GMT+0700,138.102,138.102,138.102,138.102,2.65
    17.07.2023 17:40:02.000 GMT+0700,138.105,138.105,138.105,138.105,3.8500000000000005
    17.07.2023 17:40:05.000 GMT+0700,138.104,138.104,138.102,138.102,5.050000000000001
    17.07.2023 17:40:07.000 GMT+0700,138.099,138.099,138.095,138.095,10
    17.07.2023 17:40:08.000 GMT+0700,138.094,138.095,138.094,138.095,4.4
    17.07.2023 17:40:10.000 GMT+0700,138.095,138.095,138.095,138.095,1.75
    17.07.2023 17:40:11.000 GMT+0700,138.092,138.092,138.085,138.085,11.63
    17.07.2023 17:40:12.000 GMT+0700,138.085,138.085,138.082,138.083,7
    17.07.2023 17:40:13.000 GMT+0700,138.083,138.083,138.076,138.076,11.65
    17.07.2023 17:40:14.000 GMT+0700,138.076,138.076,138.075,138.075,4.8500000000000005
    17.07.2023 17:40:15.000 GMT+0700,138.075,138.075,138.063,138.064,13.709999999999999
    17.07.2023 17:40:16.000 GMT+0700,138.062,138.062,138.061,138.061,2.3
    17.07.2023 17:40:21.000 GMT+0700,138.060,138.060,138.060,138.060,1.2
    17.07.2023 17:40:22.000 GMT+0700,138.062,138.068,138.062,138.068,7.45
    17.07.2023 17:40:23.000 GMT+0700,138.069,138.069,138.069,138.069,1.75
    17.07.2023 17:40:24.000 GMT+0700,138.068,138.068,138.068,138.068,2.65
    17.07.2023 17:40:25.000 GMT+0700,138.069,138.069,138.069,138.069,1.75
    17.07.2023 17:40:26.000 GMT+0700,138.068,138.069,138.068,138.068,7.05
    17.07.2023 17:40:27.000 GMT+0700,138.064,138.065,138.064,138.065,4.4
    17.07.2023 17:40:28.000 GMT+0700,138.065,138.066,138.065,138.066,6.500000000000001
    17.07.2023 17:40:31.000 GMT+0700,138.067,138.069,138.066,138.069,7.8
    17.07.2023 17:40:33.000 GMT+0700,138.073,138.074,138.073,138.074,5.6000000000000005
    17.07.2023 17:40:35.000 GMT+0700,138.073,138.074,138.071,138.071,7.5
    17.07.2023 17:40:36.000 GMT+0700,138.070,138.071,138.070,138.071,3.8500000000000005
    17.07.2023 17:40:37.000 GMT+0700,138.070,138.074,138.070,138.074,8.3
    17.07.2023 17:40:38.000 GMT+0700,138.075,138.075,138.074,138.074,3.1
    17.07.2023 17:40:39.000 GMT+0700,138.075,138.078,138.075,138.078,4.1499999999999995
    17.07.2023 17:40:40.000 GMT+0700,138.076,138.076,138.074,138.074,7.95
    17.07.2023 17:40:41.000 GMT+0700,138.078,138.078,138.078,138.078,2.4
    17.07.2023 17:40:42.000 GMT+0700,138.077,138.077,138.076,138.076,5.3
    17.07.2023 17:40:43.000 GMT+0700,138.075,138.076,138.075,138.076,5.050000000000001
    17.07.2023 17:40:44.000 GMT+0700,138.076,138.076,138.076,138.076,1.2
    17.07.2023 17:40:45.000 GMT+0700,138.076,138.076,138.075,138.075,2.9499999999999997
    17.07.2023 17:40:47.000 GMT+0700,138.077,138.077,138.077,138.077,3.5999999999999996
    17.07.2023 17:40:48.000 GMT+0700,138.077,138.077,138.075,138.075,6.800000000000001
    17.07.2023 17:40:51.000 GMT+0700,138.074,138.074,138.074,138.074,2.65
    17.07.2023 17:40:52.000 GMT+0700,138.075,138.075,138.074,138.074,4.4
    17.07.2023 17:40:53.000 GMT+0700,138.075,138.078,138.075,138.078,4.1499999999999995
    17.07.2023 17:40:55.000 GMT+0700,138.077,138.077,138.075,138.075,5.050000000000001
    17.07.2023 17:40:56.000 GMT+0700,138.075,138.075,138.075,138.075,2.65
    17.07.2023 17:40:57.000 GMT+0700,138.076,138.076,138.075,138.075,2.9499999999999997
    17.07.2023 17:41:00.000 GMT+0700,138.078,138.078,138.078,138.078,2.4
    17.07.2023 17:41:01.000 GMT+0700,138.078,138.078,138.078,138.078,5.050000000000001
    17.07.2023 17:41:03.000 GMT+0700,138.079,138.079,138.079,138.079,1.2
    17.07.2023 17:41:04.000 GMT+0700,138.084,138.085,138.084,138.085,5.050000000000001
    17.07.2023 17:41:05.000 GMT+0700,138.083,138.083,138.083,138.083,2.65
    17.07.2023 17:41:06.000 GMT+0700,138.084,138.085,138.084,138.085,2.4
    17.07.2023 17:41:08.000 GMT+0700,138.086,138.087,138.086,138.086,6.249999999999999
    17.07.2023 17:41:09.000 GMT+0700,138.083,138.083,138.083,138.083,2.65
    17.07.2023 17:41:10.000 GMT+0700,138.084,138.084,138.084,138.084,1.2
    17.07.2023 17:41:11.000 GMT+0700,138.082,138.084,138.082,138.084,3.8500000000000005
    17.07.2023 17:41:15.000 GMT+0700,138.081,138.085,138.081,138.085,2.5500000000000003
    17.07.2023 17:41:16.000 GMT+0700,138.087,138.087,138.087,138.087,5.05
    17.07.2023 17:41:21.000 GMT+0700,138.089,138.091,138.089,138.091,2.4
    17.07.2023 17:41:22.000 GMT+0700,138.089,138.089,138.084,138.086,10.350000000000001
    17.07.2023 17:41:24.000 GMT+0700,138.085,138.085,138.084,138.084,3.5999999999999996
    17.07.2023 17:41:26.000 GMT+0700,138.084,138.084,138.084,138.084,7.700000000000001
    17.07.2023 17:41:27.000 GMT+0700,138.085,138.085,138.085,138.085,1.2
    17.07.2023 17:41:28.000 GMT+0700,138.087,138.089,138.087,138.089,2.4
    17.07.2023 17:41:29.000 GMT+0700,138.087,138.087,138.087,138.087,1.2
    17.07.2023 17:41:30.000 GMT+0700,138.089,138.089,138.089,138.089,2.4
    17.07.2023 17:41:32.000 GMT+0700,138.090,138.090,138.090,138.090,1.2
    17.07.2023 17:41:33.000 GMT+0700,138.089,138.089,138.086,138.086,6
    17.07.2023 17:41:34.000 GMT+0700,138.086,138.086,138.086,138.086,1.2
    17.07.2023 17:41:35.000 GMT+0700,138.088,138.088,138.088,138.088,2.4
    17.07.2023 17:41:36.000 GMT+0700,138.088,138.088,138.088,138.088,1.2
    17.07.2023 17:41:38.000 GMT+0700,138.086,138.086,138.086,138.086,3.8500000000000005
    17.07.2023 17:41:39.000 GMT+0700,138.085,138.085,138.085,138.085,2.4
    17.07.2023 17:41:41.000 GMT+0700,138.085,138.089,138.085,138.089,6
    17.07.2023 17:41:42.000 GMT+0700,138.089,138.089,138.089,138.089,2.4
    17.07.2023 17:41:43.000 GMT+0700,138.089,138.089,138.089,138.089,1.2
    17.07.2023 17:41:51.000 GMT+0700,138.087,138.087,138.086,138.086,2.4
    17.07.2023 17:41:55.000 GMT+0700,138.085,138.085,138.079,138.079,3.5999999999999996
    17.07.2023 17:41:56.000 GMT+0700,138.079,138.079,138.079,138.079,1.2
    17.07.2023 17:41:58.000 GMT+0700,138.079,138.079,138.079,138.079,1.2
    17.07.2023 17:42:00.000 GMT+0700,138.079,138.079,138.079,138.079,1.2
    17.07.2023 17:42:02.000 GMT+0700,138.079,138.079,138.079,138.079,1.2
    17.07.2023 17:42:05.000 GMT+0700,138.078,138.078,138.078,138.078,3.1
    17.07.2023 17:42:06.000 GMT+0700,138.075,138.077,138.075,138.077,3.5999999999999996
    17.07.2023 17:42:07.000 GMT+0700,138.077,138.077,138.076,138.076,3.8500000000000005
    17.07.2023 17:42:13.000 GMT+0700,138.076,138.078,138.076,138.078,2.4
    17.07.2023 17:42:14.000 GMT+0700,138.078,138.078,138.078,138.078,2.65
    17.07.2023 17:42:15.000 GMT+0700,138.079,138.079,138.079,138.079,1.2
    17.07.2023 17:42:19.000 GMT+0700,138.078,138.078,138.077,138.077,5.3
    17.07.2023 17:42:20.000 GMT+0700,138.076,138.076,138.075,138.075,5.3
    17.07.2023 17:42:26.000 GMT+0700,138.075,138.076,138.075,138.076,3.8500000000000005
    17.07.2023 17:42:30.000 GMT+0700,138.076,138.076,138.074,138.074,4.4
    17.07.2023 17:42:33.000 GMT+0700,138.078,138.079,138.078,138.079,2.4
    17.07.2023 17:42:35.000 GMT+0700,138.080,138.080,138.080,138.080,1.2
    17.07.2023 17:42:36.000 GMT+0700,138.082,138.084,138.082,138.084,3.8500000000000005
    17.07.2023 17:42:37.000 GMT+0700,138.084,138.084,138.084,138.084,1.75
    17.07.2023 17:42:38.000 GMT+0700,138.084,138.085,138.084,138.084,4.1499999999999995
    17.07.2023 17:42:39.000 GMT+0700,138.085,138.086,138.083,138.086,7.75
    17.07.2023 17:42:41.000 GMT+0700,138.086,138.088,138.086,138.088,5.050000000000001
    17.07.2023 17:42:42.000 GMT+0700,138.087,138.087,138.086,138.086,2.4
    17.07.2023 17:42:43.000 GMT+0700,138.085,138.085,138.082,138.082,4.8
    17.07.2023 17:42:44.000 GMT+0700,138.084,138.086,138.084,138.086,2.4
    17.07.2023 17:42:45.000 GMT+0700,138.086,138.089,138.086,138.089,2.4
    17.07.2023 17:42:46.000 GMT+0700,138.089,138.089,138.089,138.089,2.4
    17.07.2023 17:42:47.000 GMT+0700,138.089,138.090,138.089,138.090,2.4
    17.07.2023 17:42:48.000 GMT+0700,138.089,138.089,138.089,138.089,1.2
    17.07.2023 17:42:49.000 GMT+0700,138.089,138.089,138.089,138.089,1.2
    17.07.2023 17:42:50.000 GMT+0700,138.089,138.089,138.089,138.089,1.2
    17.07.2023 17:43:05.000 GMT+0700,138.090,138.097,138.090,138.097,5.050000000000001
    17.07.2023 17:43:06.000 GMT+0700,138.095,138.096,138.095,138.096,6.500000000000001
    17.07.2023 17:43:09.000 GMT+0700,138.096,138.098,138.096,138.098,2.4
    17.07.2023 17:43:11.000 GMT+0700,138.098,138.098,138.096,138.096,3.8500000000000005
    17.07.2023 17:43:12.000 GMT+0700,138.096,138.096,138.096,138.096,2.65
    17.07.2023 17:43:16.000 GMT+0700,138.098,138.099,138.098,138.099,6.250000000000001
    17.07.2023 17:43:17.000 GMT+0700,138.099,138.099,138.098,138.098,5.050000000000001
    17.07.2023 17:43:18.000 GMT+0700,138.097,138.097,138.097,138.097,2.65
    17.07.2023 17:43:20.000 GMT+0700,138.096,138.096,138.096,138.096,3.8500000000000005
    17.07.2023 17:43:21.000 GMT+0700,138.095,138.095,138.095,138.095,1.2
    17.07.2023 17:43:24.000 GMT+0700,138.093,138.098,138.090,138.098,12.750000000000002
    17.07.2023 17:43:26.000 GMT+0700,138.097,138.097,138.097,138.097,2.65
    17.07.2023 17:43:30.000 GMT+0700,138.096,138.096,138.096,138.096,1.2
    17.07.2023 17:43:31.000 GMT+0700,138.097,138.097,138.097,138.097,3.8500000000000005
    17.07.2023 17:43:33.000 GMT+0700,138.096,138.096,138.095,138.095,2.4
    17.07.2023 17:43:35.000 GMT+0700,138.094,138.096,138.094,138.096,9.15
    17.07.2023 17:43:36.000 GMT+0700,138.095,138.095,138.095,138.095,2.65
    17.07.2023 17:43:38.000 GMT+0700,138.096,138.096,138.096,138.096,1.2
    17.07.2023 17:43:39.000 GMT+0700,138.095,138.095,138.095,138.095,1.2
    17.07.2023 17:43:42.000 GMT+0700,138.095,138.095,138.092,138.092,5.6000000000000005
    17.07.2023 17:43:43.000 GMT+0700,138.093,138.093,138.093,138.093,1.75
    17.07.2023 17:43:47.000 GMT+0700,138.090,138.093,138.090,138.093,7.35
    17.07.2023 17:43:50.000 GMT+0700,138.093,138.093,138.093,138.093,4.7
    17.07.2023 17:43:51.000 GMT+0700,138.092,138.093,138.092,138.093,2.9499999999999997
    17.07.2023 17:43:52.000 GMT+0700,138.094,138.094,138.093,138.093,2.9499999999999997
    17.07.2023 17:43:53.000 GMT+0700,138.093,138.093,138.089,138.089,5.25
    17.07.2023 17:43:55.000 GMT+0700,138.088,138.088,138.087,138.087,3.5
    17.07.2023 17:43:56.000 GMT+0700,138.089,138.089,138.088,138.088,2.9499999999999997
    17.07.2023 17:43:57.000 GMT+0700,138.092,138.093,138.092,138.093,6.500000000000001
    17.07.2023 17:44:00.000 GMT+0700,138.093,138.093,138.091,138.091,4.8500000000000005
    17.07.2023 17:44:01.000 GMT+0700,138.089,138.089,138.089,138.089,3.18
    17.07.2023 17:44:02.000 GMT+0700,138.090,138.095,138.090,138.095,6.800000000000001
    17.07.2023 17:44:03.000 GMT+0700,138.095,138.095,138.095,138.095,1.2
    17.07.2023 17:44:04.000 GMT+0700,138.096,138.096,138.096,138.096,1.2
    17.07.2023 17:44:06.000 GMT+0700,138.095,138.097,138.095,138.097,2.9499999999999997
    17.07.2023 17:44:07.000 GMT+0700,138.096,138.097,138.096,138.096,7.05
    17.07.2023 17:44:08.000 GMT+0700,138.098,138.098,138.098,138.098,5.3
    17.07.2023 17:44:09.000 GMT+0700,138.096,138.096,138.096,138.096,3.1
    17.07.2023 17:44:10.000 GMT+0700,138.094,138.095,138.092,138.092,8.780000000000001
    17.07.2023 17:44:12.000 GMT+0700,138.092,138.092,138.092,138.092,2.65
    17.07.2023 17:44:13.000 GMT+0700,138.092,138.092,138.088,138.092,7.8
    17.07.2023 17:44:14.000 GMT+0700,138.099,138.099,138.097,138.098,5.050000000000001
    17.07.2023 17:44:15.000 GMT+0700,138.097,138.097,138.093,138.094,10.650000000000002
    17.07.2023 17:44:16.000 GMT+0700,138.095,138.095,138.095,138.095,1.75
    17.07.2023 17:44:19.000 GMT+0700,138.094,138.094,138.094,138.094,1.35
    17.07.2023 17:44:20.000 GMT+0700,138.095,138.095,138.094,138.094,7.5
    17.07.2023 17:44:21.000 GMT+0700,138.095,138.095,138.093,138.093,3.1
    17.07.2023 17:44:25.000 GMT+0700,138.095,138.095,138.094,138.094,3.1
    17.07.2023 17:44:32.000 GMT+0700,138.095,138.098,138.093,138.098,5.35
    17.07.2023 17:44:33.000 GMT+0700,138.098,138.098,138.098,138.098,1.2
    17.07.2023 17:44:37.000 GMT+0700,138.097,138.097,138.097,138.097,1.75
    17.07.2023 17:44:38.000 GMT+0700,138.095,138.095,138.095,138.095,1.75
    17.07.2023 17:44:39.000 GMT+0700,138.095,138.095,138.095,138.095,3.5999999999999996
    17.07.2023 17:44:40.000 GMT+0700,138.095,138.095,138.094,138.095,7.95
    17.07.2023 17:44:41.000 GMT+0700,138.095,138.095,138.095,138.095,2.65
    17.07.2023 17:44:46.000 GMT+0700,138.094,138.094,138.094,138.094,2.65
    17.07.2023 17:44:48.000 GMT+0700,138.096,138.098,138.096,138.098,2.9499999999999997
    17.07.2023 17:44:49.000 GMT+0700,138.098,138.102,138.098,138.102,5.05
    17.07.2023 17:44:55.000 GMT+0700,138.103,138.103,138.103,138.103,1.2
    17.07.2023 17:45:03.000 GMT+0700,138.103,138.103,138.103,138.103,2.65
    17.07.2023 17:45:13.000 GMT+0700,138.103,138.103,138.103,138.103,1.2
    17.07.2023 17:45:14.000 GMT+0700,138.111,138.115,138.105,138.105,19.099999999999998
    17.07.2023 17:45:15.000 GMT+0700,138.105,138.105,138.105,138.105,2.65
    17.07.2023 17:45:16.000 GMT+0700,138.106,138.108,138.106,138.108,2.4
    17.07.2023 17:45:17.000 GMT+0700,138.109,138.109,138.109,138.109,5.3
    17.07.2023 17:45:18.000 GMT+0700,138.113,138.113,138.113,138.113,2.4
    17.07.2023 17:45:24.000 GMT+0700,138.112,138.112,138.110,138.110,7.95
    17.07.2023 17:45:25.000 GMT+0700,138.109,138.109,138.109,138.109,3.1
    17.07.2023 17:45:27.000 GMT+0700,138.109,138.109,138.105,138.105,7.05
    17.07.2023 17:45:28.000 GMT+0700,138.104,138.104,138.104,138.104,2.65
    17.07.2023 17:45:31.000 GMT+0700,138.104,138.104,138.104,138.104,2.65
    17.07.2023 17:45:32.000 GMT+0700,138.104,138.109,138.104,138.109,2.9499999999999997
    17.07.2023 17:45:33.000 GMT+0700,138.108,138.109,138.107,138.109,5.05
    17.07.2023 17:45:37.000 GMT+0700,138.109,138.109,138.106,138.106,7.05
    17.07.2023 17:45:39.000 GMT+0700,138.106,138.109,138.106,138.109,3.8500000000000005
    17.07.2023 17:45:42.000 GMT+0700,138.110,138.110,138.110,138.110,1.2
    17.07.2023 17:45:58.000 GMT+0700,138.109,138.109,138.104,138.104,8.25
    17.07.2023 17:45:59.000 GMT+0700,138.104,138.104,138.094,138.094,5.560000000000001
    17.07.2023 17:46:00.000 GMT+0700,138.094,138.094,138.088,138.089,13.6
    17.07.2023 17:46:01.000 GMT+0700,138.089,138.089,138.089,138.089,2.65
    17.07.2023 17:46:03.000 GMT+0700,138.090,138.090,138.088,138.088,2.9499999999999997
    17.07.2023 17:46:08.000 GMT+0700,138.089,138.089,138.089,138.089,1.2
    17.07.2023 17:46:12.000 GMT+0700,138.093,138.094,138.093,138.094,5.05
    17.07.2023 17:46:14.000 GMT+0700,138.096,138.096,138.096,138.096,1.2
    17.07.2023 17:46:21.000 GMT+0700,138.095,138.095,138.095,138.095,1.2
    17.07.2023 17:46:22.000 GMT+0700,138.096,138.096,138.095,138.095,5.3
    17.07.2023 17:46:36.000 GMT+0700,138.097,138.098,138.097,138.098,2.4
    17.07.2023 17:46:37.000 GMT+0700,138.098,138.100,138.098,138.100,5.05
    17.07.2023 17:46:38.000 GMT+0700,138.096,138.096,138.094,138.094,4.8500000000000005
    17.07.2023 17:46:40.000 GMT+0700,138.095,138.095,138.095,138.095,1.2
    17.07.2023 17:46:41.000 GMT+0700,138.095,138.095,138.095,138.095,1.2
    17.07.2023 17:46:47.000 GMT+0700,138.096,138.096,138.096,138.096,2.4
    17.07.2023 17:46:48.000 GMT+0700,138.096,138.096,138.096,138.096,1.2
    17.07.2023 17:46:55.000 GMT+0700,138.098,138.098,138.098,138.098,1.2
    17.07.2023 17:46:56.000 GMT+0700,138.099,138.099,138.099,138.099,1.2
    17.07.2023 17:47:00.000 GMT+0700,138.097,138.097,138.085,138.085,10.830000000000002
    17.07.2023 17:47:01.000 GMT+0700,138.082,138.082,138.076,138.076,6.3999999999999995
    17.07.2023 17:47:02.000 GMT+0700,138.074,138.075,138.074,138.074,4.1499999999999995
    17.07.2023 17:47:04.000 GMT+0700,138.073,138.073,138.073,138.073,1.2
    17.07.2023 17:47:05.000 GMT+0700,138.072,138.072,138.072,138.072,1.75
    17.07.2023 17:47:06.000 GMT+0700,138.075,138.075,138.075,138.075,1.2
    17.07.2023 17:47:09.000 GMT+0700,138.071,138.071,138.066,138.066,6.130000000000001
    17.07.2023 17:47:10.000 GMT+0700,138.064,138.064,138.064,138.064,2.65
    17.07.2023 17:47:11.000 GMT+0700,138.060,138.061,138.059,138.059,4.8
    17.07.2023 17:47:12.000 GMT+0700,138.059,138.059,138.057,138.058,3.5999999999999996
    17.07.2023 17:47:14.000 GMT+0700,138.057,138.057,138.057,138.057,1.2
    17.07.2023 17:47:16.000 GMT+0700,138.058,138.060,138.058,138.060,2.4
    17.07.2023 17:47:17.000 GMT+0700,138.062,138.066,138.061,138.066,4.8
    17.07.2023 17:47:18.000 GMT+0700,138.064,138.064,138.064,138.064,1.2
    17.07.2023 17:47:19.000 GMT+0700,138.066,138.066,138.063,138.063,3.5999999999999996
    17.07.2023 17:47:20.000 GMT+0700,138.062,138.066,138.062,138.066,2.4
    17.07.2023 17:47:21.000 GMT+0700,138.064,138.064,138.062,138.064,8.650000000000002
    17.07.2023 17:47:22.000 GMT+0700,138.064,138.064,138.064,138.064,1.2
    17.07.2023 17:47:23.000 GMT+0700,138.063,138.063,138.063,138.063,3.5999999999999996
    17.07.2023 17:47:25.000 GMT+0700,138.065,138.066,138.065,138.066,2.4
    17.07.2023 17:47:26.000 GMT+0700,138.066,138.066,138.066,138.066,2.4
    17.07.2023 17:47:27.000 GMT+0700,138.067,138.068,138.067,138.068,2.4
    17.07.2023 17:47:28.000 GMT+0700,138.068,138.068,138.068,138.068,2.65
    17.07.2023 17:47:29.000 GMT+0700,138.067,138.067,138.066,138.066,3.5999999999999996
    17.07.2023 17:47:30.000 GMT+0700,138.066,138.066,138.066,138.066,2.4
    17.07.2023 17:47:31.000 GMT+0700,138.069,138.078,138.069,138.078,7.2
    17.07.2023 17:47:32.000 GMT+0700,138.079,138.079,138.079,138.079,1.2
    17.07.2023 17:47:33.000 GMT+0700,138.079,138.079,138.079,138.079,1.2
    17.07.2023 17:47:34.000 GMT+0700,138.077,138.077,138.077,138.077,1.2
    17.07.2023 17:47:36.000 GMT+0700,138.079,138.080,138.079,138.080,2.4
    17.07.2023 17:47:37.000 GMT+0700,138.080,138.080,138.080,138.080,1.2
    17.07.2023 17:47:38.000 GMT+0700,138.079,138.079,138.079,138.079,1.2
    17.07.2023 17:47:40.000 GMT+0700,138.083,138.085,138.081,138.085,6
    17.07.2023 17:47:41.000 GMT+0700,138.085,138.085,138.085,138.085,2.4
    17.07.2023 17:47:43.000 GMT+0700,138.085,138.089,138.085,138.089,7.2
    17.07.2023 17:47:44.000 GMT+0700,138.089,138.089,138.089,138.089,1.2
    17.07.2023 17:47:46.000 GMT+0700,138.089,138.089,138.089,138.089,2.4
    17.07.2023 17:47:47.000 GMT+0700,138.090,138.090,138.090,138.090,2.4
    17.07.2023 17:47:48.000 GMT+0700,138.091,138.091,138.091,138.091,3.5999999999999996
    17.07.2023 17:47:49.000 GMT+0700,138.091,138.091,138.091,138.091,2.4
    17.07.2023 17:47:52.000 GMT+0700,138.092,138.094,138.092,138.094,7.9
    17.07.2023 17:47:53.000 GMT+0700,138.093,138.093,138.093,138.093,3.5999999999999996
    17.07.2023 17:47:54.000 GMT+0700,138.093,138.094,138.093,138.093,4.8
    17.07.2023 17:47:55.000 GMT+0700,138.095,138.095,138.094,138.095,4.8
    17.07.2023 17:47:56.000 GMT+0700,138.095,138.096,138.095,138.096,2.4
    17.07.2023 17:47:57.000 GMT+0700,138.097,138.097,138.097,138.097,1.2
    17.07.2023 17:47:58.000 GMT+0700,138.103,138.103,138.101,138.101,6
    17.07.2023 17:47:59.000 GMT+0700,138.101,138.101,138.099,138.099,6.500000000000001
    17.07.2023 17:48:00.000 GMT+0700,138.099,138.099,138.099,138.099,2.65
    17.07.2023 17:48:01.000 GMT+0700,138.099,138.099,138.099,138.099,2.4
    17.07.2023 17:48:02.000 GMT+0700,138.097,138.097,138.096,138.096,7.450000000000002
    17.07.2023 17:48:03.000 GMT+0700,138.096,138.096,138.096,138.096,1.2
    17.07.2023 17:48:07.000 GMT+0700,138.098,138.100,138.098,138.100,6.249999999999999
    17.07.2023 17:48:08.000 GMT+0700,138.100,138.100,138.100,138.100,1.2
    17.07.2023 17:48:09.000 GMT+0700,138.100,138.100,138.100,138.100,3.8500000000000005
    17.07.2023 17:48:10.000 GMT+0700,138.099,138.100,138.099,138.100,4.8
    17.07.2023 17:48:12.000 GMT+0700,138.099,138.099,138.099,138.099,1.2
    17.07.2023 17:48:14.000 GMT+0700,138.098,138.099,138.097,138.099,4.8
    17.07.2023 17:48:15.000 GMT+0700,138.099,138.099,138.096,138.096,3.5999999999999996
    17.07.2023 17:48:17.000 GMT+0700,138.096,138.096,138.096,138.096,2.4
    17.07.2023 17:48:18.000 GMT+0700,138.095,138.096,138.095,138.096,3.5999999999999996
    17.07.2023 17:48:19.000 GMT+0700,138.096,138.100,138.096,138.100,2.4
    17.07.2023 17:48:20.000 GMT+0700,138.100,138.100,138.100,138.100,1.2
    17.07.2023 17:48:21.000 GMT+0700,138.097,138.097,138.097,138.097,1.2
    17.07.2023 17:48:22.000 GMT+0700,138.097,138.099,138.097,138.099,3.5999999999999996
    17.07.2023 17:48:23.000 GMT+0700,138.099,138.099,138.099,138.099,1.2
    17.07.2023 17:48:24.000 GMT+0700,138.098,138.098,138.096,138.096,4.8
    17.07.2023 17:48:25.000 GMT+0700,138.095,138.095,138.094,138.094,4.8
    17.07.2023 17:48:26.000 GMT+0700,138.095,138.095,138.095,138.095,1.2
    17.07.2023 17:48:27.000 GMT+0700,138.094,138.095,138.094,138.095,2.4
    17.07.2023 17:48:29.000 GMT+0700,138.094,138.094,138.094,138.094,1.2
    17.07.2023 17:48:31.000 GMT+0700,138.096,138.100,138.096,138.100,2.4
    17.07.2023 17:48:35.000 GMT+0700,138.100,138.100,138.100,138.100,1.2
    17.07.2023 17:48:38.000 GMT+0700,138.100,138.101,138.100,138.101,3.5999999999999996
    17.07.2023 17:48:39.000 GMT+0700,138.101,138.101,138.101,138.101,2.4
    17.07.2023 17:48:40.000 GMT+0700,138.100,138.100,138.098,138.098,3.5999999999999996
    17.07.2023 17:48:41.000 GMT+0700,138.098,138.098,138.098,138.098,1.2
    17.07.2023 17:48:42.000 GMT+0700,138.097,138.097,138.097,138.097,1.2
    17.07.2023 17:48:44.000 GMT+0700,138.099,138.099,138.098,138.098,2.4
    17.07.2023 17:48:52.000 GMT+0700,138.098,138.098,138.098,138.098,1.2
    17.07.2023 17:48:53.000 GMT+0700,138.098,138.098,138.097,138.097,2.4
    17.07.2023 17:48:55.000 GMT+0700,138.093,138.094,138.093,138.094,3.5999999999999996
    17.07.2023 17:48:56.000 GMT+0700,138.095,138.095,138.094,138.094,2.4
    17.07.2023 17:49:02.000 GMT+0700,138.094,138.094,138.094,138.094,1.2
    17.07.2023 17:49:03.000 GMT+0700,138.096,138.097,138.096,138.097,3.5999999999999996
    17.07.2023 17:49:04.000 GMT+0700,138.097,138.097,138.097,138.097,1.2
    17.07.2023 17:49:07.000 GMT+0700,138.096,138.096,138.096,138.096,1.2
    17.07.2023 17:49:10.000 GMT+0700,138.097,138.097,138.097,138.097,2.4
    17.07.2023 17:49:11.000 GMT+0700,138.096,138.096,138.088,138.088,8.7
    17.07.2023 17:49:12.000 GMT+0700,138.087,138.087,138.087,138.087,2.65
    17.07.2023 17:49:13.000 GMT+0700,138.086,138.089,138.086,138.089,3.5999999999999996
    17.07.2023 17:49:14.000 GMT+0700,138.088,138.088,138.087,138.087,2.4
    17.07.2023 17:49:20.000 GMT+0700,138.089,138.089,138.089,138.089,1.2
    17.07.2023 17:49:21.000 GMT+0700,138.088,138.088,138.088,138.088,1.2
    17.07.2023 17:49:22.000 GMT+0700,138.088,138.088,138.088,138.088,1.2
    17.07.2023 17:49:24.000 GMT+0700,138.088,138.088,138.088,138.088,1.2
    17.07.2023 17:49:25.000 GMT+0700,138.088,138.088,138.088,138.088,1.2
    17.07.2023 17:49:26.000 GMT+0700,138.088,138.088,138.088,138.088,1.2
    17.07.2023 17:49:28.000 GMT+0700,138.089,138.089,138.089,138.089,1.2
    17.07.2023 17:49:31.000 GMT+0700,138.086,138.086,138.086,138.086,1.2
    17.07.2023 17:49:32.000 GMT+0700,138.086,138.088,138.086,138.088,8.9
    17.07.2023 17:49:33.000 GMT+0700,138.089,138.089,138.089,138.089,1.2
    17.07.2023 17:49:34.000 GMT+0700,138.093,138.094,138.093,138.094,3.5999999999999996
    17.07.2023 17:49:35.000 GMT+0700,138.096,138.098,138.096,138.097,3.5999999999999996
    17.07.2023 17:49:36.000 GMT+0700,138.099,138.099,138.099,138.099,2.9499999999999997
    17.07.2023 17:49:37.000 GMT+0700,138.100,138.102,138.100,138.102,3.5999999999999996
    17.07.2023 17:49:38.000 GMT+0700,138.101,138.101,138.101,138.101,2.4
    17.07.2023 17:49:40.000 GMT+0700,138.095,138.095,138.089,138.089,5.8999999999999995
    17.07.2023 17:49:41.000 GMT+0700,138.088,138.088,138.085,138.086,6.780000000000001
    17.07.2023 17:49:42.000 GMT+0700,138.087,138.089,138.087,138.089,2.4
    17.07.2023 17:49:43.000 GMT+0700,138.089,138.089,138.089,138.089,1.2
    17.07.2023 17:49:44.000 GMT+0700,138.089,138.089,138.089,138.089,1.2
    17.07.2023 17:49:45.000 GMT+0700,138.096,138.097,138.096,138.096,4.8
    17.07.2023 17:49:46.000 GMT+0700,138.096,138.096,138.096,138.096,2.4
    17.07.2023 17:49:51.000 GMT+0700,138.095,138.095,138.095,138.095,1.2
    17.07.2023 17:49:53.000 GMT+0700,138.093,138.093,138.093,138.093,1.2
    17.07.2023 17:49:54.000 GMT+0700,138.093,138.093,138.093,138.093,1.2
    17.07.2023 17:49:55.000 GMT+0700,138.094,138.094,138.094,138.094,1.2
    17.07.2023 17:49:56.000 GMT+0700,138.095,138.095,138.095,138.095,1.2
    17.07.2023 17:49:57.000 GMT+0700,138.094,138.094,138.094,138.094,1.2
    17.07.2023 17:49:58.000 GMT+0700,138.095,138.099,138.095,138.099,4.8
    17.07.2023 17:50:03.000 GMT+0700,138.097,138.097,138.089,138.094,4.1499999999999995
    17.07.2023 17:50:04.000 GMT+0700,138.093,138.093,138.089,138.090,7.9
    17.07.2023 17:50:05.000 GMT+0700,138.090,138.090,138.090,138.090,1.2
    17.07.2023 17:50:06.000 GMT+0700,138.090,138.091,138.089,138.091,6
    17.07.2023 17:50:07.000 GMT+0700,138.091,138.091,138.091,138.091,1.2
    17.07.2023 17:50:08.000 GMT+0700,138.092,138.092,138.091,138.091,2.4
    17.07.2023 17:50:09.000 GMT+0700,138.092,138.092,138.090,138.090,5.05
    17.07.2023 17:50:10.000 GMT+0700,138.090,138.090,138.089,138.089,3.5999999999999996
    17.07.2023 17:50:11.000 GMT+0700,138.088,138.088,138.087,138.087,2.4
    17.07.2023 17:50:12.000 GMT+0700,138.088,138.088,138.088,138.088,1.2
    17.07.2023 17:50:14.000 GMT+0700,138.088,138.088,138.088,138.088,2.4
    17.07.2023 17:50:19.000 GMT+0700,138.088,138.088,138.088,138.088,1.2
    17.07.2023 17:50:25.000 GMT+0700,138.088,138.088,138.088,138.088,1.2
    17.07.2023 17:50:27.000 GMT+0700,138.094,138.098,138.093,138.097,7.2
    17.07.2023 17:50:28.000 GMT+0700,138.098,138.098,138.098,138.098,1.2
    17.07.2023 17:50:29.000 GMT+0700,138.097,138.097,138.095,138.095,2.4
    17.07.2023 17:50:30.000 GMT+0700,138.095,138.095,138.095,138.095,3.5999999999999996
    17.07.2023 17:50:31.000 GMT+0700,138.094,138.094,138.094,138.094,1.2
    17.07.2023 17:50:32.000 GMT+0700,138.098,138.098,138.098,138.098,1.2
    17.07.2023 17:50:33.000 GMT+0700,138.098,138.098,138.097,138.097,2.4
    17.07.2023 17:50:38.000 GMT+0700,138.098,138.098,138.098,138.098,1.2
    17.07.2023 17:50:39.000 GMT+0700,138.098,138.098,138.098,138.098,1.2
    17.07.2023 17:50:46.000 GMT+0700,138.099,138.099,138.099,138.099,1.2
    17.07.2023 17:50:47.000 GMT+0700,138.098,138.098,138.098,138.098,1.2
    17.07.2023 17:50:48.000 GMT+0700,138.100,138.100,138.098,138.098,3.8500000000000005
    17.07.2023 17:50:50.000 GMT+0700,138.093,138.093,138.093,138.093,4.3
    17.07.2023 17:50:52.000 GMT+0700,138.092,138.093,138.092,138.093,3.8500000000000005
    17.07.2023 17:50:53.000 GMT+0700,138.094,138.094,138.093,138.093,5.6000000000000005
    17.07.2023 17:50:54.000 GMT+0700,138.094,138.094,138.094,138.094,2.4
    17.07.2023 17:50:57.000 GMT+0700,138.092,138.092,138.092,138.092,1.2
    17.07.2023 17:50:58.000 GMT+0700,138.092,138.092,138.090,138.090,7.95
    17.07.2023 17:51:00.000 GMT+0700,138.091,138.094,138.091,138.094,3.5999999999999996
    17.07.2023 17:51:01.000 GMT+0700,138.095,138.095,138.095,138.095,1.2
    17.07.2023 17:51:03.000 GMT+0700,138.093,138.094,138.093,138.094,3.8500000000000005
    17.07.2023 17:51:10.000 GMT+0700,138.094,138.094,138.094,138.094,1.2
    17.07.2023 17:51:13.000 GMT+0700,138.094,138.094,138.094,138.094,3.8500000000000005
    17.07.2023 17:51:17.000 GMT+0700,138.093,138.093,138.091,138.091,3.8500000000000005
    17.07.2023 17:51:20.000 GMT+0700,138.095,138.097,138.095,138.097,4.3
    17.07.2023 17:51:24.000 GMT+0700,138.098,138.098,138.098,138.098,1.75
    17.07.2023 17:51:26.000 GMT+0700,138.095,138.095,138.095,138.095,1.35
    17.07.2023 17:51:27.000 GMT+0700,138.096,138.098,138.096,138.098,5.050000000000001
    17.07.2023 17:51:28.000 GMT+0700,138.098,138.098,138.098,138.098,2.4
    17.07.2023 17:51:29.000 GMT+0700,138.096,138.096,138.094,138.096,3.75
    17.07.2023 17:51:30.000 GMT+0700,138.097,138.098,138.097,138.098,3.5999999999999996
    17.07.2023 17:51:32.000 GMT+0700,138.103,138.103,138.101,138.101,4.8
    17.07.2023 17:51:35.000 GMT+0700,138.098,138.098,138.098,138.098,2.65
    17.07.2023 17:51:38.000 GMT+0700,138.100,138.100,138.100,138.100,2.65
    17.07.2023 17:51:39.000 GMT+0700,138.097,138.097,138.097,138.097,2.4
    17.07.2023 17:51:41.000 GMT+0700,138.098,138.098,138.098,138.098,2.4
    17.07.2023 17:51:43.000 GMT+0700,138.097,138.097,138.097,138.097,2.4
    17.07.2023 17:51:45.000 GMT+0700,138.097,138.097,138.097,138.097,1.2
    17.07.2023 17:51:47.000 GMT+0700,138.097,138.104,138.097,138.104,6.250000000000001
    17.07.2023 17:51:48.000 GMT+0700,138.103,138.103,138.103,138.103,1.2
    17.07.2023 17:51:49.000 GMT+0700,138.104,138.104,138.104,138.104,1.2
    17.07.2023 17:51:51.000 GMT+0700,138.101,138.101,138.099,138.100,7.95
    17.07.2023 17:51:52.000 GMT+0700,138.100,138.100,138.100,138.100,2.65
    17.07.2023 17:51:53.000 GMT+0700,138.100,138.100,138.100,138.100,1.2
    17.07.2023 17:51:54.000 GMT+0700,138.098,138.098,138.098,138.098,1.2
    17.07.2023 17:51:56.000 GMT+0700,138.095,138.102,138.095,138.100,7.03
    17.07.2023 17:51:57.000 GMT+0700,138.104,138.104,138.104,138.104,2.4
    17.07.2023 17:51:58.000 GMT+0700,138.105,138.107,138.105,138.107,2.4
    17.07.2023 17:51:59.000 GMT+0700,138.112,138.115,138.112,138.115,7.2
    17.07.2023 17:52:00.000 GMT+0700,138.115,138.115,138.113,138.113,2.4
    17.07.2023 17:52:01.000 GMT+0700,138.115,138.115,138.115,138.115,2.4
    17.07.2023 17:52:02.000 GMT+0700,138.115,138.115,138.115,138.115,1.2
    17.07.2023 17:52:03.000 GMT+0700,138.115,138.115,138.115,138.115,1.2
    17.07.2023 17:52:05.000 GMT+0700,138.114,138.114,138.114,138.114,1.2
    17.07.2023 17:52:06.000 GMT+0700,138.114,138.114,138.114,138.114,1.2
    17.07.2023 17:52:07.000 GMT+0700,138.114,138.114,138.114,138.114,2.4
    17.07.2023 17:52:08.000 GMT+0700,138.115,138.115,138.115,138.115,2.4
    17.07.2023 17:52:09.000 GMT+0700,138.115,138.115,138.105,138.105,10.4
    17.07.2023 17:52:10.000 GMT+0700,138.105,138.105,138.099,138.102,7.6
    17.07.2023 17:52:11.000 GMT+0700,138.101,138.101,138.101,138.101,1.2
    17.07.2023 17:52:13.000 GMT+0700,138.102,138.104,138.102,138.104,3.5999999999999996
    17.07.2023 17:52:14.000 GMT+0700,138.104,138.104,138.103,138.103,2.4
    17.07.2023 17:52:15.000 GMT+0700,138.104,138.104,138.101,138.101,4.95
    17.07.2023 17:52:17.000 GMT+0700,138.099,138.099,138.099,138.099,1.2
    17.07.2023 17:52:18.000 GMT+0700,138.100,138.100,138.100,138.100,3.8500000000000005
    17.07.2023 17:52:19.000 GMT+0700,138.101,138.101,138.101,138.101,2.4
    17.07.2023 17:52:20.000 GMT+0700,138.101,138.101,138.101,138.101,1.2
    17.07.2023 17:52:21.000 GMT+0700,138.101,138.101,138.101,138.101,1.2
    17.07.2023 17:52:23.000 GMT+0700,138.101,138.101,138.101,138.101,1.2
    17.07.2023 17:52:24.000 GMT+0700,138.101,138.101,138.101,138.101,1.2
    17.07.2023 17:52:25.000 GMT+0700,138.101,138.106,138.101,138.106,4.8
    17.07.2023 17:52:26.000 GMT+0700,138.105,138.105,138.104,138.104,2.4
    17.07.2023 17:52:28.000 GMT+0700,138.103,138.103,138.103,138.103,2.65
    17.07.2023 17:52:30.000 GMT+0700,138.104,138.104,138.104,138.104,5.3
    17.07.2023 17:52:31.000 GMT+0700,138.104,138.104,138.104,138.104,1.2
    17.07.2023 17:52:32.000 GMT+0700,138.101,138.101,138.101,138.101,4.930000000000001
    17.07.2023 17:52:33.000 GMT+0700,138.100,138.100,138.100,138.100,2.65
    17.07.2023 17:52:34.000 GMT+0700,138.101,138.101,138.101,138.101,1.75
    17.07.2023 17:52:35.000 GMT+0700,138.100,138.100,138.097,138.098,6.249999999999999
    17.07.2023 17:52:38.000 GMT+0700,138.102,138.102,138.102,138.102,1.2
    17.07.2023 17:52:39.000 GMT+0700,138.101,138.101,138.100,138.100,6.6000000000000005
    17.07.2023 17:52:40.000 GMT+0700,138.100,138.101,138.100,138.101,2.9499999999999997
    17.07.2023 17:52:41.000 GMT+0700,138.100,138.100,138.095,138.095,9.8
    17.07.2023 17:52:43.000 GMT+0700,138.096,138.096,138.096,138.096,1.2
    17.07.2023 17:52:44.000 GMT+0700,138.095,138.095,138.095,138.095,2.65
    17.07.2023 17:52:50.000 GMT+0700,138.095,138.095,138.095,138.095,2.4
    17.07.2023 17:52:54.000 GMT+0700,138.094,138.094,138.094,138.094,1.35
    17.07.2023 17:52:55.000 GMT+0700,138.090,138.090,138.090,138.090,3.1
    17.07.2023 17:52:56.000 GMT+0700,138.090,138.090,138.090,138.090,1.2
    17.07.2023 17:52:57.000 GMT+0700,138.090,138.090,138.090,138.090,2.65
    17.07.2023 17:52:58.000 GMT+0700,138.090,138.090,138.090,138.090,3.8500000000000005
    17.07.2023 17:52:59.000 GMT+0700,138.094,138.094,138.094,138.094,2.4
    17.07.2023 17:53:00.000 GMT+0700,138.093,138.093,138.088,138.088,2.9499999999999997
    17.07.2023 17:53:01.000 GMT+0700,138.085,138.086,138.085,138.086,3.8500000000000005
    17.07.2023 17:53:05.000 GMT+0700,138.086,138.086,138.086,138.086,2.65
    17.07.2023 17:53:07.000 GMT+0700,138.086,138.086,138.086,138.086,1.2
    17.07.2023 17:53:14.000 GMT+0700,138.086,138.086,138.086,138.086,2.4
    17.07.2023 17:53:17.000 GMT+0700,138.086,138.086,138.086,138.086,1.2
    17.07.2023 17:53:18.000 GMT+0700,138.086,138.086,138.086,138.086,1.2
    17.07.2023 17:53:27.000 GMT+0700,138.086,138.086,138.086,138.086,2.4
    17.07.2023 17:53:29.000 GMT+0700,138.087,138.087,138.087,138.087,2.4
    17.07.2023 17:53:30.000 GMT+0700,138.087,138.087,138.087,138.087,1.2
    17.07.2023 17:53:32.000 GMT+0700,138.084,138.085,138.083,138.083,9.829999999999998
    17.07.2023 17:53:33.000 GMT+0700,138.083,138.091,138.083,138.091,9.750000000000002
    17.07.2023 17:53:34.000 GMT+0700,138.089,138.089,138.087,138.087,5.05
    17.07.2023 17:53:35.000 GMT+0700,138.087,138.087,138.076,138.076,10.980000000000002
    17.07.2023 17:53:36.000 GMT+0700,138.076,138.076,138.076,138.076,1.75
    17.07.2023 17:53:39.000 GMT+0700,138.076,138.077,138.076,138.077,7.95
    17.07.2023 17:53:41.000 GMT+0700,138.076,138.076,138.075,138.075,4.4
    17.07.2023 17:53:43.000 GMT+0700,138.077,138.078,138.077,138.078,2.9499999999999997
    17.07.2023 17:53:46.000 GMT+0700,138.077,138.077,138.075,138.075,4.4
    17.07.2023 17:53:48.000 GMT+0700,138.076,138.076,138.076,138.076,2.65
    17.07.2023 17:53:49.000 GMT+0700,138.078,138.078,138.078,138.078,2.65
    17.07.2023 17:53:54.000 GMT+0700,138.079,138.079,138.079,138.079,1.2
    17.07.2023 17:53:55.000 GMT+0700,138.077,138.077,138.077,138.077,2.65
    17.07.2023 17:53:57.000 GMT+0700,138.078,138.078,138.078,138.078,1.2
    17.07.2023 17:53:58.000 GMT+0700,138.077,138.077,138.077,138.077,2.65
    17.07.2023 17:53:59.000 GMT+0700,138.078,138.078,138.078,138.078,2.65
    17.07.2023 17:54:00.000 GMT+0700,138.077,138.077,138.077,138.077,2.65
    17.07.2023 17:54:05.000 GMT+0700,138.078,138.084,138.078,138.084,3.8500000000000005
    17.07.2023 17:54:06.000 GMT+0700,138.084,138.085,138.084,138.085,4.15
    17.07.2023 17:54:08.000 GMT+0700,138.089,138.098,138.089,138.098,5.94
    17.07.2023 17:54:11.000 GMT+0700,138.101,138.105,138.101,138.105,5.590000000000001
    17.07.2023 17:54:13.000 GMT+0700,138.106,138.106,138.106,138.106,1.2
    17.07.2023 17:54:15.000 GMT+0700,138.107,138.107,138.102,138.105,3.5999999999999996
    17.07.2023 17:54:19.000 GMT+0700,138.106,138.106,138.106,138.106,1.2
    17.07.2023 17:54:20.000 GMT+0700,138.107,138.107,138.107,138.107,1.2
    17.07.2023 17:54:21.000 GMT+0700,138.106,138.106,138.106,138.106,2.4
    17.07.2023 17:54:22.000 GMT+0700,138.106,138.106,138.106,138.106,1.2
    17.07.2023 17:54:24.000 GMT+0700,138.108,138.108,138.106,138.106,3.5999999999999996
    17.07.2023 17:54:25.000 GMT+0700,138.107,138.107,138.107,138.107,1.2
    17.07.2023 17:54:26.000 GMT+0700,138.107,138.107,138.107,138.107,1.2
    17.07.2023 17:54:28.000 GMT+0700,138.107,138.107,138.107,138.107,1.2
    17.07.2023 17:54:29.000 GMT+0700,138.107,138.107,138.107,138.107,1.2
    17.07.2023 17:54:30.000 GMT+0700,138.107,138.107,138.107,138.107,2.4
    17.07.2023 17:54:31.000 GMT+0700,138.107,138.107,138.107,138.107,2.4
    17.07.2023 17:54:32.000 GMT+0700,138.107,138.107,138.107,138.107,1.2
    17.07.2023 17:54:34.000 GMT+0700,138.107,138.107,138.107,138.107,2.4
    17.07.2023 17:54:36.000 GMT+0700,138.107,138.107,138.107,138.107,1.2
    17.07.2023 17:54:43.000 GMT+0700,138.104,138.104,138.104,138.104,1.2
    17.07.2023 17:54:46.000 GMT+0700,138.108,138.108,138.108,138.108,2.4
    17.07.2023 17:54:48.000 GMT+0700,138.113,138.115,138.113,138.115,2.4
    17.07.2023 17:54:49.000 GMT+0700,138.114,138.114,138.113,138.114,6
    17.07.2023 17:54:50.000 GMT+0700,138.114,138.114,138.114,138.114,2.4
    17.07.2023 17:54:55.000 GMT+0700,138.114,138.116,138.114,138.116,3.5999999999999996
    17.07.2023 17:54:56.000 GMT+0700,138.115,138.116,138.115,138.116,6
    17.07.2023 17:54:57.000 GMT+0700,138.115,138.115,138.115,138.115,2.4
    17.07.2023 17:54:59.000 GMT+0700,138.115,138.116,138.115,138.116,2.9499999999999997
    17.07.2023 17:55:00.000 GMT+0700,138.115,138.115,138.109,138.109,14.200000000000001
    17.07.2023 17:55:01.000 GMT+0700,138.109,138.109,138.107,138.107,3.5999999999999996
    17.07.2023 17:55:03.000 GMT+0700,138.106,138.106,138.106,138.106,1.2
    17.07.2023 17:55:04.000 GMT+0700,138.107,138.107,138.107,138.107,1.2
    17.07.2023 17:55:14.000 GMT+0700,138.107,138.107,138.107,138.107,1.2
    17.07.2023 17:55:15.000 GMT+0700,138.115,138.116,138.115,138.116,3.5999999999999996
    17.07.2023 17:55:16.000 GMT+0700,138.116,138.118,138.116,138.117,6.250000000000001
    17.07.2023 17:55:18.000 GMT+0700,138.117,138.117,138.117,138.117,1.2
    17.07.2023 17:55:19.000 GMT+0700,138.115,138.115,138.115,138.115,1.2
    17.07.2023 17:55:20.000 GMT+0700,138.115,138.115,138.115,138.115,1.2
    17.07.2023 17:55:21.000 GMT+0700,138.116,138.116,138.116,138.116,1.2
    17.07.2023 17:55:23.000 GMT+0700,138.115,138.115,138.113,138.115,7.700000000000001
    17.07.2023 17:55:25.000 GMT+0700,138.116,138.116,138.116,138.116,1.2
    17.07.2023 17:55:26.000 GMT+0700,138.117,138.117,138.117,138.117,3.5999999999999996
    17.07.2023 17:55:27.000 GMT+0700,138.117,138.117,138.115,138.116,5.050000000000001
    17.07.2023 17:55:29.000 GMT+0700,138.116,138.116,138.116,138.116,1.2
    17.07.2023 17:55:30.000 GMT+0700,138.115,138.115,138.115,138.115,1.2
    17.07.2023 17:55:31.000 GMT+0700,138.113,138.113,138.113,138.113,5.050000000000001
    17.07.2023 17:55:32.000 GMT+0700,138.113,138.113,138.113,138.113,1.2
    17.07.2023 17:55:33.000 GMT+0700,138.115,138.115,138.115,138.115,2.4
    17.07.2023 17:55:35.000 GMT+0700,138.114,138.114,138.114,138.114,1.2
    17.07.2023 17:55:36.000 GMT+0700,138.114,138.114,138.112,138.114,4.8
    17.07.2023 17:55:38.000 GMT+0700,138.115,138.116,138.115,138.116,2.4
    17.07.2023 17:55:39.000 GMT+0700,138.116,138.116,138.116,138.116,1.2
    17.07.2023 17:55:44.000 GMT+0700,138.116,138.116,138.111,138.112,9.850000000000001
    17.07.2023 17:55:45.000 GMT+0700,138.111,138.111,138.109,138.109,7.700000000000001
    17.07.2023 17:55:46.000 GMT+0700,138.110,138.110,138.110,138.110,1.2
    17.07.2023 17:55:47.000 GMT+0700,138.110,138.110,138.107,138.107,4.8
    17.07.2023 17:55:48.000 GMT+0700,138.112,138.115,138.112,138.115,7.2
    17.07.2023 17:55:49.000 GMT+0700,138.115,138.115,138.115,138.115,2.4
    17.07.2023 17:55:50.000 GMT+0700,138.116,138.116,138.116,138.116,1.2
    17.07.2023 17:55:52.000 GMT+0700,138.114,138.115,138.114,138.115,2.4
    17.07.2023 17:55:54.000 GMT+0700,138.115,138.115,138.115,138.115,1.2
    17.07.2023 17:55:57.000 GMT+0700,138.115,138.115,138.115,138.115,2.4
    17.07.2023 17:55:58.000 GMT+0700,138.115,138.115,138.115,138.115,1.2
    17.07.2023 17:56:00.000 GMT+0700,138.115,138.115,138.115,138.115,1.2
    17.07.2023 17:56:01.000 GMT+0700,138.115,138.116,138.115,138.116,3.5999999999999996
    17.07.2023 17:56:02.000 GMT+0700,138.116,138.116,138.116,138.116,1.2
    17.07.2023 17:56:04.000 GMT+0700,138.117,138.118,138.117,138.118,3.5999999999999996
    17.07.2023 17:56:05.000 GMT+0700,138.118,138.118,138.118,138.118,1.2
    17.07.2023 17:56:06.000 GMT+0700,138.117,138.118,138.117,138.118,2.4
    17.07.2023 17:56:07.000 GMT+0700,138.118,138.118,138.118,138.118,1.2
    17.07.2023 17:56:08.000 GMT+0700,138.118,138.118,138.118,138.118,1.2
    17.07.2023 17:56:09.000 GMT+0700,138.118,138.118,138.118,138.118,1.2
    17.07.2023 17:56:10.000 GMT+0700,138.117,138.117,138.117,138.117,1.2
    17.07.2023 17:56:11.000 GMT+0700,138.117,138.117,138.117,138.117,1.2
    17.07.2023 17:56:13.000 GMT+0700,138.122,138.125,138.122,138.125,6.249999999999999
    17.07.2023 17:56:14.000 GMT+0700,138.125,138.125,138.125,138.125,2.4
    17.07.2023 17:56:15.000 GMT+0700,138.129,138.129,138.127,138.128,3.5999999999999996
    17.07.2023 17:56:17.000 GMT+0700,138.128,138.128,138.128,138.128,1.2
    17.07.2023 17:56:18.000 GMT+0700,138.129,138.134,138.129,138.131,8.4
    17.07.2023 17:56:19.000 GMT+0700,138.131,138.133,138.131,138.132,3.5999999999999996
    17.07.2023 17:56:20.000 GMT+0700,138.132,138.132,138.132,138.132,1.2
    17.07.2023 17:56:22.000 GMT+0700,138.132,138.132,138.132,138.132,1.2
    17.07.2023 17:56:24.000 GMT+0700,138.133,138.133,138.133,138.133,1.2
    17.07.2023 17:56:26.000 GMT+0700,138.134,138.134,138.134,138.134,1.2
    17.07.2023 17:56:30.000 GMT+0700,138.133,138.133,138.133,138.133,1.2
    17.07.2023 17:56:31.000 GMT+0700,138.134,138.134,138.133,138.133,3.5999999999999996
    17.07.2023 17:56:32.000 GMT+0700,138.131,138.131,138.131,138.131,1.2
    17.07.2023 17:56:33.000 GMT+0700,138.132,138.133,138.132,138.133,3.5999999999999996
    17.07.2023 17:56:34.000 GMT+0700,138.133,138.133,138.133,138.133,1.2
    17.07.2023 17:56:35.000 GMT+0700,138.133,138.134,138.133,138.134,2.4
    17.07.2023 17:56:37.000 GMT+0700,138.132,138.136,138.132,138.136,3.5999999999999996
    17.07.2023 17:56:38.000 GMT+0700,138.136,138.136,138.136,138.136,1.2
    17.07.2023 17:56:39.000 GMT+0700,138.141,138.145,138.141,138.145,5.050000000000001
    17.07.2023 17:56:40.000 GMT+0700,138.144,138.144,138.143,138.143,3.5999999999999996
    17.07.2023 17:56:41.000 GMT+0700,138.143,138.145,138.143,138.145,5.050000000000001
    17.07.2023 17:56:42.000 GMT+0700,138.148,138.153,138.148,138.152,7.2
    17.07.2023 17:56:43.000 GMT+0700,138.153,138.155,138.153,138.155,3.5999999999999996
    17.07.2023 17:56:44.000 GMT+0700,138.155,138.155,138.154,138.154,2.4
    17.07.2023 17:56:47.000 GMT+0700,138.155,138.155,138.155,138.155,1.2
    17.07.2023 17:56:48.000 GMT+0700,138.154,138.154,138.154,138.154,1.2
    17.07.2023 17:56:50.000 GMT+0700,138.153,138.154,138.153,138.154,2.4
    17.07.2023 17:56:51.000 GMT+0700,138.153,138.153,138.152,138.152,3.5999999999999996
    17.07.2023 17:56:52.000 GMT+0700,138.153,138.153,138.149,138.149,5.050000000000001
    17.07.2023 17:56:53.000 GMT+0700,138.148,138.148,138.144,138.144,7.2
    17.07.2023 17:56:54.000 GMT+0700,138.144,138.144,138.144,138.144,1.2
    17.07.2023 17:56:55.000 GMT+0700,138.144,138.144,138.144,138.144,1.2
    17.07.2023 17:56:57.000 GMT+0700,138.144,138.144,138.144,138.144,1.2
    17.07.2023 17:56:58.000 GMT+0700,138.143,138.145,138.143,138.145,2.4
    17.07.2023 17:56:59.000 GMT+0700,138.144,138.145,138.144,138.145,2.4
    17.07.2023 17:57:00.000 GMT+0700,138.144,138.144,138.144,138.144,3.5999999999999996
    17.07.2023 17:57:01.000 GMT+0700,138.144,138.144,138.144,138.144,1.2
    17.07.2023 17:57:02.000 GMT+0700,138.144,138.147,138.142,138.147,7.2
    17.07.2023 17:57:03.000 GMT+0700,138.153,138.157,138.153,138.156,9.600000000000001
    17.07.2023 17:57:04.000 GMT+0700,138.158,138.158,138.158,138.158,1.2
    17.07.2023 17:57:05.000 GMT+0700,138.158,138.163,138.151,138.151,15.200000000000001
    17.07.2023 17:57:06.000 GMT+0700,138.151,138.151,138.151,138.151,1.2
    17.07.2023 17:57:09.000 GMT+0700,138.150,138.150,138.147,138.147,3.5999999999999996
    17.07.2023 17:57:10.000 GMT+0700,138.146,138.146,138.145,138.145,4.8
    17.07.2023 17:57:11.000 GMT+0700,138.144,138.145,138.144,138.145,2.4
    17.07.2023 17:57:12.000 GMT+0700,138.145,138.145,138.144,138.144,2.4
    17.07.2023 17:57:13.000 GMT+0700,138.144,138.144,138.142,138.143,3.5999999999999996
    17.07.2023 17:57:14.000 GMT+0700,138.143,138.143,138.143,138.143,1.2
    17.07.2023 17:57:15.000 GMT+0700,138.145,138.145,138.145,138.145,1.2
    17.07.2023 17:57:17.000 GMT+0700,138.145,138.145,138.145,138.145,1.2
    17.07.2023 17:57:18.000 GMT+0700,138.145,138.145,138.145,138.145,1.2
    17.07.2023 17:57:19.000 GMT+0700,138.143,138.143,138.143,138.143,1.2
    17.07.2023 17:57:20.000 GMT+0700,138.143,138.144,138.143,138.144,2.4
    17.07.2023 17:57:21.000 GMT+0700,138.143,138.143,138.143,138.143,1.2
    17.07.2023 17:57:22.000 GMT+0700,138.143,138.145,138.143,138.145,2.4
    17.07.2023 17:57:23.000 GMT+0700,138.145,138.145,138.145,138.145,1.2
    17.07.2023 17:57:26.000 GMT+0700,138.143,138.143,138.143,138.143,1.2
    17.07.2023 17:57:27.000 GMT+0700,138.145,138.145,138.145,138.145,1.2
    17.07.2023 17:57:29.000 GMT+0700,138.145,138.145,138.145,138.145,1.2
    17.07.2023 17:57:30.000 GMT+0700,138.142,138.142,138.142,138.142,2.4
    17.07.2023 17:57:31.000 GMT+0700,138.142,138.145,138.142,138.144,4.8
    17.07.2023 17:57:32.000 GMT+0700,138.145,138.148,138.144,138.144,4.8
    17.07.2023 17:57:35.000 GMT+0700,138.144,138.144,138.144,138.144,1.2
    17.07.2023 17:57:37.000 GMT+0700,138.144,138.144,138.144,138.144,1.2
    17.07.2023 17:57:38.000 GMT+0700,138.145,138.145,138.145,138.145,1.2
    17.07.2023 17:57:39.000 GMT+0700,138.143,138.150,138.143,138.150,2.4
    17.07.2023 17:57:40.000 GMT+0700,138.148,138.149,138.148,138.149,4.8
    17.07.2023 17:57:41.000 GMT+0700,138.147,138.147,138.147,138.147,4.3
    17.07.2023 17:57:43.000 GMT+0700,138.148,138.150,138.148,138.150,2.4
    17.07.2023 17:57:44.000 GMT+0700,138.152,138.155,138.152,138.153,11.600000000000001
    17.07.2023 17:57:45.000 GMT+0700,138.153,138.156,138.153,138.156,7.2
    17.07.2023 17:57:46.000 GMT+0700,138.156,138.156,138.156,138.156,1.2
    17.07.2023 17:57:47.000 GMT+0700,138.154,138.154,138.154,138.154,2.4
    17.07.2023 17:57:48.000 GMT+0700,138.154,138.154,138.154,138.154,1.2
    17.07.2023 17:57:50.000 GMT+0700,138.156,138.156,138.155,138.155,6.250000000000001
    17.07.2023 17:57:51.000 GMT+0700,138.154,138.156,138.154,138.156,4.8
    17.07.2023 17:57:52.000 GMT+0700,138.156,138.156,138.156,138.156,1.2
    17.07.2023 17:57:53.000 GMT+0700,138.155,138.155,138.147,138.149,3.5999999999999996
    17.07.2023 17:57:54.000 GMT+0700,138.154,138.154,138.154,138.154,1.2
    17.07.2023 17:57:55.000 GMT+0700,138.152,138.155,138.152,138.155,3.5999999999999996
    17.07.2023 17:57:57.000 GMT+0700,138.156,138.161,138.156,138.161,2.4
    17.07.2023 17:57:58.000 GMT+0700,138.162,138.165,138.162,138.165,6.250000000000001
    17.07.2023 17:57:59.000 GMT+0700,138.165,138.165,138.162,138.162,4.8
    17.07.2023 17:58:00.000 GMT+0700,138.161,138.161,138.160,138.160,7.2
    17.07.2023 17:58:01.000 GMT+0700,138.158,138.158,138.155,138.156,5.800000000000001
    17.07.2023 17:58:02.000 GMT+0700,138.158,138.158,138.158,138.158,1.2
    17.07.2023 17:58:03.000 GMT+0700,138.156,138.156,138.156,138.156,1.2
    17.07.2023 17:58:04.000 GMT+0700,138.165,138.165,138.162,138.162,5.05
    17.07.2023 17:58:05.000 GMT+0700,138.161,138.161,138.161,138.161,2.65
    17.07.2023 17:58:06.000 GMT+0700,138.160,138.160,138.160,138.160,2.65
    17.07.2023 17:58:10.000 GMT+0700,138.161,138.161,138.161,138.161,1.2
    17.07.2023 17:58:11.000 GMT+0700,138.162,138.162,138.162,138.162,1.2
    17.07.2023 17:58:12.000 GMT+0700,138.162,138.162,138.162,138.162,1.2
    17.07.2023 17:58:13.000 GMT+0700,138.164,138.164,138.164,138.164,3.5999999999999996
    17.07.2023 17:58:15.000 GMT+0700,138.161,138.161,138.161,138.161,1.2
    17.07.2023 17:58:16.000 GMT+0700,138.161,138.161,138.161,138.161,3.5999999999999996
    17.07.2023 17:58:17.000 GMT+0700,138.161,138.161,138.161,138.161,1.2
    17.07.2023 17:58:18.000 GMT+0700,138.161,138.161,138.161,138.161,5.3
    17.07.2023 17:58:20.000 GMT+0700,138.163,138.163,138.163,138.163,1.2
    17.07.2023 17:58:21.000 GMT+0700,138.163,138.163,138.161,138.161,3.5999999999999996
    17.07.2023 17:58:23.000 GMT+0700,138.162,138.162,138.161,138.161,5.5
    17.07.2023 17:58:24.000 GMT+0700,138.167,138.167,138.167,138.167,3.8500000000000005
    17.07.2023 17:58:25.000 GMT+0700,138.167,138.167,138.161,138.161,8.650000000000002
    17.07.2023 17:58:26.000 GMT+0700,138.161,138.161,138.161,138.161,1.2
    17.07.2023 17:58:27.000 GMT+0700,138.161,138.161,138.160,138.160,3.5999999999999996
    17.07.2023 17:58:28.000 GMT+0700,138.160,138.160,138.160,138.160,2.4
    17.07.2023 17:58:30.000 GMT+0700,138.162,138.162,138.162,138.162,1.2
    17.07.2023 17:58:31.000 GMT+0700,138.163,138.163,138.163,138.163,1.2
    17.07.2023 17:58:35.000 GMT+0700,138.163,138.163,138.163,138.163,2.4
    17.07.2023 17:58:36.000 GMT+0700,138.161,138.161,138.160,138.161,7.3500000000000005
    17.07.2023 17:58:37.000 GMT+0700,138.165,138.168,138.165,138.167,7.700000000000001
    17.07.2023 17:58:38.000 GMT+0700,138.164,138.164,138.159,138.159,7.25
    17.07.2023 17:58:39.000 GMT+0700,138.158,138.159,138.158,138.159,3.8500000000000005
    17.07.2023 17:58:40.000 GMT+0700,138.157,138.157,138.154,138.155,4.1499999999999995
    17.07.2023 17:58:41.000 GMT+0700,138.155,138.155,138.152,138.153,4.8
    17.07.2023 17:58:43.000 GMT+0700,138.156,138.162,138.156,138.162,11.55
    17.07.2023 17:58:44.000 GMT+0700,138.162,138.162,138.162,138.162,2.4
    17.07.2023 17:58:46.000 GMT+0700,138.161,138.161,138.161,138.161,1.2
    17.07.2023 17:58:47.000 GMT+0700,138.162,138.162,138.162,138.162,1.2
    17.07.2023 17:58:48.000 GMT+0700,138.162,138.162,138.162,138.162,1.2
    17.07.2023 17:58:49.000 GMT+0700,138.162,138.163,138.158,138.160,4.8
    17.07.2023 17:58:50.000 GMT+0700,138.159,138.159,138.155,138.157,7.9
    17.07.2023 17:58:51.000 GMT+0700,138.156,138.163,138.156,138.163,4.8
    17.07.2023 17:58:52.000 GMT+0700,138.163,138.163,138.163,138.163,4.8
    17.07.2023 17:58:53.000 GMT+0700,138.162,138.162,138.162,138.162,1.2
    17.07.2023 17:58:54.000 GMT+0700,138.162,138.162,138.162,138.162,4.8
    17.07.2023 17:58:55.000 GMT+0700,138.160,138.160,138.160,138.160,1.2
    17.07.2023 17:59:00.000 GMT+0700,138.165,138.165,138.164,138.164,2.4
    17.07.2023 17:59:01.000 GMT+0700,138.163,138.163,138.160,138.160,6.250000000000001
    17.07.2023 17:59:02.000 GMT+0700,138.159,138.160,138.159,138.160,3.5999999999999996
    17.07.2023 17:59:03.000 GMT+0700,138.160,138.160,138.159,138.159,2.4
    17.07.2023 17:59:04.000 GMT+0700,138.160,138.161,138.159,138.161,4.8
    17.07.2023 17:59:05.000 GMT+0700,138.161,138.161,138.161,138.161,5.05
    17.07.2023 17:59:06.000 GMT+0700,138.161,138.161,138.161,138.161,3.8500000000000005
    17.07.2023 17:59:07.000 GMT+0700,138.160,138.160,138.160,138.160,5.3
    17.07.2023 17:59:09.000 GMT+0700,138.160,138.160,138.154,138.154,4.95
    17.07.2023 17:59:10.000 GMT+0700,138.153,138.158,138.153,138.153,8.65
    17.07.2023 17:59:11.000 GMT+0700,138.158,138.158,138.157,138.157,4.8
    17.07.2023 17:59:12.000 GMT+0700,138.156,138.157,138.156,138.157,2.4
    17.07.2023 17:59:13.000 GMT+0700,138.156,138.156,138.156,138.156,1.2
    17.07.2023 17:59:14.000 GMT+0700,138.156,138.156,138.154,138.155,7.2
    17.07.2023 17:59:17.000 GMT+0700,138.153,138.155,138.153,138.155,4.8
    17.07.2023 17:59:18.000 GMT+0700,138.155,138.155,138.155,138.155,2.4
    17.07.2023 17:59:19.000 GMT+0700,138.154,138.154,138.154,138.154,1.2
    17.07.2023 17:59:20.000 GMT+0700,138.161,138.161,138.161,138.161,2.4
    17.07.2023 17:59:21.000 GMT+0700,138.160,138.160,138.160,138.160,1.2
    17.07.2023 17:59:22.000 GMT+0700,138.159,138.159,138.158,138.159,4.8
    17.07.2023 17:59:23.000 GMT+0700,138.159,138.159,138.159,138.159,3.5999999999999996
    17.07.2023 17:59:24.000 GMT+0700,138.159,138.159,138.158,138.158,2.4
    17.07.2023 17:59:25.000 GMT+0700,138.159,138.159,138.158,138.158,2.4
    17.07.2023 17:59:26.000 GMT+0700,138.159,138.160,138.159,138.160,3.5999999999999996
    17.07.2023 17:59:27.000 GMT+0700,138.160,138.160,138.159,138.159,2.4
    17.07.2023 17:59:28.000 GMT+0700,138.158,138.159,138.158,138.159,2.4
    17.07.2023 17:59:29.000 GMT+0700,138.159,138.159,138.159,138.159,1.2
    17.07.2023 17:59:30.000 GMT+0700,138.158,138.158,138.158,138.158,1.2
    17.07.2023 17:59:31.000 GMT+0700,138.160,138.160,138.158,138.158,2.4
    17.07.2023 17:59:32.000 GMT+0700,138.159,138.159,138.159,138.159,3.5999999999999996
    17.07.2023 17:59:33.000 GMT+0700,138.159,138.159,138.159,138.159,1.35
    17.07.2023 17:59:34.000 GMT+0700,138.157,138.157,138.157,138.157,2.4
    17.07.2023 17:59:35.000 GMT+0700,138.155,138.155,138.154,138.154,6
    17.07.2023 17:59:36.000 GMT+0700,138.155,138.155,138.151,138.151,4.8
    17.07.2023 17:59:37.000 GMT+0700,138.151,138.153,138.151,138.153,6.249999999999999
    17.07.2023 17:59:38.000 GMT+0700,138.152,138.152,138.152,138.152,1.2
    17.07.2023 17:59:39.000 GMT+0700,138.152,138.153,138.152,138.153,3.5999999999999996
    17.07.2023 17:59:40.000 GMT+0700,138.154,138.154,138.154,138.154,1.2
    17.07.2023 17:59:41.000 GMT+0700,138.154,138.154,138.153,138.154,3.5999999999999996
    17.07.2023 17:59:42.000 GMT+0700,138.154,138.154,138.153,138.154,4.8
    17.07.2023 17:59:44.000 GMT+0700,138.153,138.153,138.153,138.153,1.35
    17.07.2023 17:59:46.000 GMT+0700,138.153,138.153,138.153,138.153,2.7
    17.07.2023 17:59:48.000 GMT+0700,138.155,138.155,138.155,138.155,1.2
    17.07.2023 17:59:49.000 GMT+0700,138.154,138.154,138.151,138.151,6.5200000000000005
    17.07.2023 17:59:51.000 GMT+0700,138.152,138.153,138.152,138.153,4.8
    17.07.2023 17:59:55.000 GMT+0700,138.153,138.153,138.153,138.153,1.35
    17.07.2023 17:59:56.000 GMT+0700,138.153,138.153,138.152,138.152,4.27
    17.07.2023 17:59:58.000 GMT+0700,138.154,138.154,138.154,138.154,1.2
    17.07.2023 17:59:59.000 GMT+0700,138.152,138.152,138.152,138.152,1.35
    17.07.2023 18:00:00.000 GMT+0700,138.153,138.153,138.152,138.152,6.3
    17.07.2023 18:00:01.000 GMT+0700,138.154,138.154,138.153,138.153,5.05
    17.07.2023 18:00:02.000 GMT+0700,138.152,138.153,138.152,138.153,2.5500000000000003
    17.07.2023 18:00:04.000 GMT+0700,138.153,138.153,138.152,138.152,2.4
    17.07.2023 18:00:05.000 GMT+0700,138.152,138.152,138.151,138.151,2.4
    17.07.2023 18:00:06.000 GMT+0700,138.151,138.151,138.150,138.150,4
    17.07.2023 18:00:07.000 GMT+0700,138.151,138.151,138.151,138.151,1.2
    17.07.2023 18:00:08.000 GMT+0700,138.152,138.152,138.152,138.152,2.4
    17.07.2023 18:00:09.000 GMT+0700,138.150,138.150,138.149,138.149,4.8
    17.07.2023 18:00:10.000 GMT+0700,138.150,138.150,138.150,138.150,1.2
    17.07.2023 18:00:15.000 GMT+0700,138.151,138.151,138.151,138.151,1.2
    17.07.2023 18:00:16.000 GMT+0700,138.153,138.153,138.153,138.153,8.75
    17.07.2023 18:00:17.000 GMT+0700,138.153,138.153,138.153,138.153,1.2
    17.07.2023 18:00:18.000 GMT+0700,138.153,138.153,138.152,138.152,2.4
    17.07.2023 18:00:19.000 GMT+0700,138.152,138.152,138.151,138.151,2.5500000000000003
    17.07.2023 18:00:23.000 GMT+0700,138.151,138.151,138.150,138.150,2.4
    17.07.2023 18:00:24.000 GMT+0700,138.150,138.150,138.145,138.145,4.8
    17.07.2023 18:00:26.000 GMT+0700,138.143,138.143,138.143,138.143,1.2
    17.07.2023 18:00:28.000 GMT+0700,138.143,138.143,138.143,138.143,2.4
    17.07.2023 18:00:31.000 GMT+0700,138.142,138.142,138.142,138.142,1.2
    17.07.2023 18:00:32.000 GMT+0700,138.141,138.141,138.140,138.141,3.5999999999999996
    17.07.2023 18:00:35.000 GMT+0700,138.141,138.141,138.140,138.140,2.4
    17.07.2023 18:00:36.000 GMT+0700,138.141,138.142,138.141,138.142,2.4
    17.07.2023 18:00:37.000 GMT+0700,138.139,138.139,138.139,138.139,4.380000000000001
    17.07.2023 18:00:38.000 GMT+0700,138.139,138.139,138.134,138.134,6.15
    17.07.2023 18:00:40.000 GMT+0700,138.135,138.135,138.135,138.135,1.2
    17.07.2023 18:00:42.000 GMT+0700,138.134,138.135,138.133,138.135,6.800000000000001
    17.07.2023 18:00:43.000 GMT+0700,138.134,138.135,138.134,138.135,3.8500000000000005
    17.07.2023 18:00:47.000 GMT+0700,138.134,138.134,138.134,138.134,6.500000000000001
    17.07.2023 18:00:48.000 GMT+0700,138.133,138.133,138.133,138.133,2.65
    17.07.2023 18:00:51.000 GMT+0700,138.134,138.134,138.131,138.131,2.4
    17.07.2023 18:00:52.000 GMT+0700,138.128,138.130,138.128,138.130,3.8500000000000005
    17.07.2023 18:00:55.000 GMT+0700,138.130,138.133,138.130,138.133,3.2399999999999998
    17.07.2023 18:00:56.000 GMT+0700,138.132,138.134,138.132,138.134,2.5500000000000003
    17.07.2023 18:00:59.000 GMT+0700,138.134,138.134,138.134,138.134,1.2
    17.07.2023 18:01:00.000 GMT+0700,138.133,138.133,138.133,138.133,1.2
    17.07.2023 18:01:02.000 GMT+0700,138.132,138.132,138.132,138.132,2.65
    17.07.2023 18:01:04.000 GMT+0700,138.133,138.133,138.133,138.133,1.2
    17.07.2023 18:01:12.000 GMT+0700,138.139,138.139,138.138,138.138,2.4
    17.07.2023 18:01:13.000 GMT+0700,138.140,138.140,138.140,138.140,3.5
    17.07.2023 18:01:14.000 GMT+0700,138.139,138.143,138.139,138.143,6.7
    17.07.2023 18:01:15.000 GMT+0700,138.143,138.144,138.143,138.143,5.9
    17.07.2023 18:01:22.000 GMT+0700,138.143,138.143,138.143,138.143,1.2
    17.07.2023 18:01:25.000 GMT+0700,138.143,138.143,138.143,138.143,1.2
    17.07.2023 18:01:26.000 GMT+0700,138.142,138.142,138.142,138.142,1.35
    17.07.2023 18:01:27.000 GMT+0700,138.141,138.141,138.141,138.141,3.52
    17.07.2023 18:01:28.000 GMT+0700,138.141,138.141,138.141,138.141,3.55
    17.07.2023 18:01:30.000 GMT+0700,138.141,138.141,138.141,138.141,1.35
    17.07.2023 18:01:31.000 GMT+0700,138.142,138.142,138.142,138.142,1.2
    17.07.2023 18:01:34.000 GMT+0700,138.142,138.142,138.142,138.142,1.2
    17.07.2023 18:01:35.000 GMT+0700,138.142,138.142,138.142,138.142,1.2
    17.07.2023 18:01:36.000 GMT+0700,138.144,138.144,138.142,138.143,4.8
    17.07.2023 18:01:37.000 GMT+0700,138.144,138.144,138.143,138.143,5.6000000000000005
    17.07.2023 18:01:38.000 GMT+0700,138.144,138.144,138.143,138.143,2.4
    17.07.2023 18:01:40.000 GMT+0700,138.144,138.144,138.144,138.144,1.2
    17.07.2023 18:01:43.000 GMT+0700,138.143,138.143,138.143,138.143,1.2
    17.07.2023 18:01:44.000 GMT+0700,138.144,138.144,138.144,138.144,1.2
    17.07.2023 18:01:47.000 GMT+0700,138.143,138.143,138.143,138.143,1.2
    17.07.2023 18:01:49.000 GMT+0700,138.144,138.144,138.144,138.144,1.2
    17.07.2023 18:01:50.000 GMT+0700,138.144,138.144,138.144,138.144,1.2
    17.07.2023 18:01:52.000 GMT+0700,138.144,138.144,138.144,138.144,1.2
    17.07.2023 18:01:59.000 GMT+0700,138.150,138.150,138.149,138.149,2.5500000000000003
    17.07.2023 18:02:00.000 GMT+0700,138.149,138.149,138.149,138.149,2.4
    17.07.2023 18:02:02.000 GMT+0700,138.150,138.150,138.148,138.148,2.4
    17.07.2023 18:02:03.000 GMT+0700,138.148,138.148,138.144,138.144,3.5999999999999996
    17.07.2023 18:02:04.000 GMT+0700,138.144,138.145,138.144,138.145,2.4
    17.07.2023 18:02:06.000 GMT+0700,138.144,138.144,138.144,138.144,1.2
    17.07.2023 18:02:07.000 GMT+0700,138.142,138.143,138.142,138.143,3.8500000000000005
    17.07.2023 18:02:12.000 GMT+0700,138.143,138.143,138.143,138.143,1.2
    17.07.2023 18:02:13.000 GMT+0700,138.142,138.142,138.142,138.142,3.8500000000000005
    17.07.2023 18:02:14.000 GMT+0700,138.145,138.145,138.144,138.144,6.500000000000001
    17.07.2023 18:02:15.000 GMT+0700,138.144,138.144,138.144,138.144,1.2
    17.07.2023 18:02:16.000 GMT+0700,138.142,138.142,138.142,138.142,2.4
    17.07.2023 18:02:17.000 GMT+0700,138.141,138.141,138.141,138.141,4.3
    17.07.2023 18:02:18.000 GMT+0700,138.141,138.143,138.141,138.142,3.5999999999999996
    17.07.2023 18:02:19.000 GMT+0700,138.143,138.143,138.143,138.143,1.2
    17.07.2023 18:02:20.000 GMT+0700,138.143,138.143,138.143,138.143,1.2
    17.07.2023 18:02:22.000 GMT+0700,138.141,138.141,138.140,138.140,3.5999999999999996
    17.07.2023 18:02:23.000 GMT+0700,138.140,138.140,138.139,138.139,3.5999999999999996
    17.07.2023 18:02:24.000 GMT+0700,138.139,138.139,138.139,138.139,1.35
    17.07.2023 18:02:25.000 GMT+0700,138.139,138.140,138.139,138.140,2.5500000000000003
    17.07.2023 18:02:26.000 GMT+0700,138.139,138.139,138.139,138.139,1.35
    17.07.2023 18:02:27.000 GMT+0700,138.140,138.142,138.139,138.139,5.35
    17.07.2023 18:02:28.000 GMT+0700,138.138,138.138,138.132,138.132,18.150000000000002
    17.07.2023 18:02:29.000 GMT+0700,138.131,138.133,138.131,138.133,5.050000000000001
    17.07.2023 18:02:30.000 GMT+0700,138.132,138.132,138.132,138.132,2.65
    17.07.2023 18:02:31.000 GMT+0700,138.131,138.131,138.131,138.131,1.2
    17.07.2023 18:02:32.000 GMT+0700,138.134,138.138,138.134,138.138,6.249999999999999
    17.07.2023 18:02:33.000 GMT+0700,138.138,138.138,138.138,138.138,2.65
    17.07.2023 18:02:34.000 GMT+0700,138.139,138.140,138.139,138.139,4.1499999999999995
    17.07.2023 18:02:35.000 GMT+0700,138.140,138.144,138.139,138.139,9.700000000000003
    17.07.2023 18:02:36.000 GMT+0700,138.139,138.139,138.139,138.139,2.4
    17.07.2023 18:02:37.000 GMT+0700,138.139,138.139,138.138,138.138,3.8500000000000005
    17.07.2023 18:02:38.000 GMT+0700,138.139,138.150,138.139,138.150,11.900000000000002
    17.07.2023 18:02:39.000 GMT+0700,138.150,138.152,138.149,138.149,6.7
    17.07.2023 18:02:40.000 GMT+0700,138.148,138.150,138.148,138.149,4.8
    17.07.2023 18:02:41.000 GMT+0700,138.150,138.150,138.143,138.143,8.200000000000001
    17.07.2023 18:02:42.000 GMT+0700,138.143,138.143,138.141,138.141,2.4
    17.07.2023 18:02:43.000 GMT+0700,138.141,138.141,138.141,138.141,2.4
    17.07.2023 18:02:45.000 GMT+0700,138.140,138.140,138.140,138.140,1.2
    17.07.2023 18:02:48.000 GMT+0700,138.141,138.145,138.141,138.145,4.8
    17.07.2023 18:02:49.000 GMT+0700,138.145,138.146,138.145,138.146,2.4
    17.07.2023 18:02:56.000 GMT+0700,138.143,138.143,138.143,138.143,1.2
    17.07.2023 18:03:00.000 GMT+0700,138.148,138.152,138.148,138.152,6
    17.07.2023 18:03:01.000 GMT+0700,138.153,138.159,138.153,138.155,6.7
    17.07.2023 18:03:02.000 GMT+0700,138.153,138.153,138.153,138.153,2.65
    17.07.2023 18:03:03.000 GMT+0700,138.153,138.155,138.153,138.154,7.2
    17.07.2023 18:03:04.000 GMT+0700,138.154,138.154,138.149,138.149,4.8
    17.07.2023 18:03:05.000 GMT+0700,138.151,138.151,138.150,138.150,2.4
    17.07.2023 18:03:06.000 GMT+0700,138.150,138.150,138.150,138.150,1.2
    17.07.2023 18:03:09.000 GMT+0700,138.150,138.150,138.150,138.150,2.4
    17.07.2023 18:03:10.000 GMT+0700,138.148,138.148,138.146,138.146,6.6000000000000005
    17.07.2023 18:03:11.000 GMT+0700,138.150,138.150,138.150,138.150,1.2
    17.07.2023 18:03:12.000 GMT+0700,138.150,138.150,138.150,138.150,2.65
    17.07.2023 18:03:13.000 GMT+0700,138.150,138.150,138.147,138.147,8.25
    17.07.2023 18:03:14.000 GMT+0700,138.146,138.146,138.143,138.145,8.25
    17.07.2023 18:03:16.000 GMT+0700,138.143,138.143,138.143,138.143,1.2
    17.07.2023 18:03:19.000 GMT+0700,138.143,138.143,138.143,138.143,1.2
    17.07.2023 18:03:20.000 GMT+0700,138.143,138.143,138.143,138.143,1.75
    17.07.2023 18:03:21.000 GMT+0700,138.143,138.143,138.143,138.143,1.2
    17.07.2023 18:03:22.000 GMT+0700,138.143,138.143,138.143,138.143,1.2
    17.07.2023 18:03:27.000 GMT+0700,138.143,138.143,138.143,138.143,2.65
    17.07.2023 18:03:32.000 GMT+0700,138.144,138.146,138.144,138.146,3.5999999999999996
    17.07.2023 18:03:33.000 GMT+0700,138.145,138.145,138.144,138.144,3.8500000000000005
    17.07.2023 18:03:36.000 GMT+0700,138.145,138.145,138.144,138.144,2.4
    17.07.2023 18:03:41.000 GMT+0700,138.145,138.145,138.145,138.145,1.2
    17.07.2023 18:03:47.000 GMT+0700,138.143,138.143,138.143,138.143,1.2
    17.07.2023 18:03:49.000 GMT+0700,138.146,138.146,138.146,138.146,1.2
    17.07.2023 18:03:50.000 GMT+0700,138.146,138.146,138.146,138.146,1.2
    17.07.2023 18:03:54.000 GMT+0700,138.147,138.147,138.144,138.144,5.199999999999999
    17.07.2023 18:03:55.000 GMT+0700,138.144,138.144,138.144,138.144,1.2
    17.07.2023 18:03:57.000 GMT+0700,138.142,138.142,138.142,138.142,2.65
    17.07.2023 18:03:58.000 GMT+0700,138.142,138.142,138.140,138.140,5.6000000000000005
    17.07.2023 18:04:01.000 GMT+0700,138.138,138.140,138.138,138.138,6.7
    17.07.2023 18:04:02.000 GMT+0700,138.139,138.139,138.139,138.139,3.8500000000000005
    17.07.2023 18:04:04.000 GMT+0700,138.137,138.138,138.137,138.138,5.3
    17.07.2023 18:04:05.000 GMT+0700,138.137,138.141,138.137,138.141,7.45
    17.07.2023 18:04:08.000 GMT+0700,138.141,138.141,138.140,138.140,7.05
    17.07.2023 18:04:10.000 GMT+0700,138.142,138.142,138.142,138.142,5.05
    17.07.2023 18:04:11.000 GMT+0700,138.142,138.142,138.142,138.142,1.2
    17.07.2023 18:04:12.000 GMT+0700,138.141,138.141,138.141,138.141,1.2
    17.07.2023 18:04:14.000 GMT+0700,138.142,138.143,138.141,138.143,6.250000000000001
    17.07.2023 18:04:29.000 GMT+0700,138.142,138.142,138.142,138.142,1.75
    17.07.2023 18:04:30.000 GMT+0700,138.141,138.141,138.141,138.141,3.1
    17.07.2023 18:04:32.000 GMT+0700,138.143,138.143,138.143,138.143,1.2
    17.07.2023 18:04:35.000 GMT+0700,138.142,138.142,138.141,138.141,3.1
    17.07.2023 18:04:37.000 GMT+0700,138.142,138.142,138.142,138.142,1.2
    17.07.2023 18:04:38.000 GMT+0700,138.141,138.141,138.141,138.141,2.65
    17.07.2023 18:04:39.000 GMT+0700,138.141,138.141,138.141,138.141,1.2
    17.07.2023 18:04:40.000 GMT+0700,138.139,138.140,138.139,138.140,3.75
    17.07.2023 18:04:41.000 GMT+0700,138.140,138.140,138.140,138.140,1.2
    17.07.2023 18:04:43.000 GMT+0700,138.140,138.153,138.140,138.153,6.250000000000001
    17.07.2023 18:04:44.000 GMT+0700,138.153,138.160,138.153,138.160,8.3
    17.07.2023 18:04:45.000 GMT+0700,138.159,138.159,138.159,138.159,2.65
    17.07.2023 18:04:46.000 GMT+0700,138.162,138.164,138.162,138.164,5.6000000000000005
    17.07.2023 18:04:47.000 GMT+0700,138.163,138.164,138.163,138.164,4.8500000000000005
    17.07.2023 18:04:48.000 GMT+0700,138.164,138.164,138.164,138.164,6.250000000000001
    17.07.2023 18:04:50.000 GMT+0700,138.163,138.164,138.163,138.164,3.8500000000000005
    17.07.2023 18:04:51.000 GMT+0700,138.164,138.164,138.162,138.163,5.35
    17.07.2023 18:04:52.000 GMT+0700,138.172,138.175,138.172,138.174,5.6
    17.07.2023 18:04:53.000 GMT+0700,138.174,138.174,138.174,138.174,4.3
    17.07.2023 18:04:54.000 GMT+0700,138.175,138.175,138.173,138.173,9.250000000000002
    17.07.2023 18:04:55.000 GMT+0700,138.173,138.175,138.173,138.175,4.4
    17.07.2023 18:04:56.000 GMT+0700,138.174,138.174,138.174,138.174,7.25
    17.07.2023 18:04:58.000 GMT+0700,138.175,138.175,138.175,138.175,2.9499999999999997
    17.07.2023 18:04:59.000 GMT+0700,138.181,138.181,138.181,138.181,1.2
    17.07.2023 18:05:00.000 GMT+0700,138.179,138.182,138.179,138.182,7.45
    17.07.2023 18:05:01.000 GMT+0700,138.181,138.181,138.179,138.180,6.799999999999999
    17.07.2023 18:05:02.000 GMT+0700,138.180,138.180,138.180,138.180,4.3
    17.07.2023 18:05:05.000 GMT+0700,138.179,138.179,138.179,138.179,3.1
    17.07.2023 18:05:06.000 GMT+0700,138.178,138.178,138.176,138.176,3.75
    17.07.2023 18:05:07.000 GMT+0700,138.178,138.178,138.178,138.178,1.75
    17.07.2023 18:05:08.000 GMT+0700,138.176,138.176,138.176,138.176,2.65
    17.07.2023 18:05:09.000 GMT+0700,138.177,138.179,138.177,138.179,4.4
    17.07.2023 18:05:10.000 GMT+0700,138.188,138.188,138.188,138.188,3.8500000000000005
    17.07.2023 18:05:12.000 GMT+0700,138.188,138.188,138.188,138.188,1.2
    17.07.2023 18:05:13.000 GMT+0700,138.183,138.183,138.180,138.180,8.23
    17.07.2023 18:05:14.000 GMT+0700,138.180,138.180,138.179,138.180,10.55
    17.07.2023 18:05:15.000 GMT+0700,138.181,138.182,138.181,138.182,3.5999999999999996
    17.07.2023 18:05:17.000 GMT+0700,138.181,138.181,138.180,138.181,8.15
    17.07.2023 18:05:19.000 GMT+0700,138.181,138.183,138.181,138.181,4.95
    17.07.2023 18:05:20.000 GMT+0700,138.181,138.181,138.180,138.180,5.3
    17.07.2023 18:05:21.000 GMT+0700,138.180,138.180,138.180,138.180,1.2
    17.07.2023 18:05:22.000 GMT+0700,138.180,138.180,138.180,138.180,1.2
    17.07.2023 18:05:25.000 GMT+0700,138.180,138.180,138.180,138.180,1.2
    17.07.2023 18:05:26.000 GMT+0700,138.181,138.181,138.181,138.181,2.4
    17.07.2023 18:05:27.000 GMT+0700,138.180,138.180,138.180,138.180,2.65
    17.07.2023 18:05:28.000 GMT+0700,138.178,138.178,138.173,138.175,13.61
    17.07.2023 18:05:29.000 GMT+0700,138.176,138.176,138.175,138.175,8.25
    17.07.2023 18:05:30.000 GMT+0700,138.175,138.176,138.175,138.175,6.95
    17.07.2023 18:05:31.000 GMT+0700,138.175,138.179,138.175,138.178,6.85
    17.07.2023 18:05:33.000 GMT+0700,138.181,138.181,138.181,138.181,3.5999999999999996
    17.07.2023 18:05:34.000 GMT+0700,138.181,138.182,138.179,138.179,7.1
    17.07.2023 18:05:36.000 GMT+0700,138.176,138.176,138.173,138.173,4.05
    17.07.2023 18:05:37.000 GMT+0700,138.173,138.180,138.173,138.180,4.8
    17.07.2023 18:05:38.000 GMT+0700,138.180,138.180,138.180,138.180,2.4
    17.07.2023 18:05:39.000 GMT+0700,138.180,138.180,138.179,138.179,2.4
    17.07.2023 18:05:40.000 GMT+0700,138.179,138.179,138.179,138.179,2.4
    17.07.2023 18:05:41.000 GMT+0700,138.178,138.180,138.178,138.180,6.949999999999999
    17.07.2023 18:05:42.000 GMT+0700,138.181,138.181,138.181,138.181,2.4
    17.07.2023 18:05:43.000 GMT+0700,138.183,138.183,138.183,138.183,2.4
    17.07.2023 18:05:45.000 GMT+0700,138.185,138.188,138.184,138.188,8.9
    17.07.2023 18:05:46.000 GMT+0700,138.187,138.188,138.187,138.188,4.3
    17.07.2023 18:05:50.000 GMT+0700,138.188,138.188,138.188,138.188,1.35
    17.07.2023 18:05:51.000 GMT+0700,138.187,138.187,138.187,138.187,2.92
    17.07.2023 18:05:53.000 GMT+0700,138.188,138.190,138.188,138.190,3.5999999999999996
    17.07.2023 18:05:54.000 GMT+0700,138.193,138.198,138.193,138.198,6.55
    17.07.2023 18:05:55.000 GMT+0700,138.196,138.196,138.196,138.196,3.8500000000000005
    17.07.2023 18:05:56.000 GMT+0700,138.196,138.196,138.196,138.196,1.2
    17.07.2023 18:05:57.000 GMT+0700,138.196,138.196,138.193,138.193,6.249999999999999
    17.07.2023 18:05:58.000 GMT+0700,138.193,138.199,138.193,138.198,4.8
    17.07.2023 18:05:59.000 GMT+0700,138.200,138.201,138.200,138.201,3.5999999999999996
    17.07.2023 18:06:00.000 GMT+0700,138.205,138.210,138.205,138.210,6
    17.07.2023 18:06:01.000 GMT+0700,138.209,138.209,138.204,138.204,6
    17.07.2023 18:06:02.000 GMT+0700,138.205,138.205,138.205,138.205,1.2
    17.07.2023 18:06:03.000 GMT+0700,138.209,138.209,138.205,138.206,10.3
    17.07.2023 18:06:04.000 GMT+0700,138.205,138.217,138.205,138.215,6.15
    17.07.2023 18:06:05.000 GMT+0700,138.212,138.213,138.212,138.213,2.5500000000000003
    17.07.2023 18:06:06.000 GMT+0700,138.218,138.218,138.215,138.215,8.4
    17.07.2023 18:06:07.000 GMT+0700,138.214,138.219,138.214,138.219,6
    17.07.2023 18:06:08.000 GMT+0700,138.216,138.217,138.214,138.215,8.65
    17.07.2023 18:06:09.000 GMT+0700,138.213,138.213,138.210,138.210,3.55
    17.07.2023 18:06:10.000 GMT+0700,138.210,138.210,138.208,138.208,2.4
    17.07.2023 18:06:12.000 GMT+0700,138.209,138.209,138.208,138.208,2.4
    17.07.2023 18:06:13.000 GMT+0700,138.209,138.210,138.209,138.210,2.4
    17.07.2023 18:06:14.000 GMT+0700,138.210,138.210,138.210,138.210,2.65
    17.07.2023 18:06:15.000 GMT+0700,138.213,138.214,138.210,138.210,11.3
    17.07.2023 18:06:16.000 GMT+0700,138.210,138.211,138.210,138.211,3.5999999999999996
    17.07.2023 18:06:17.000 GMT+0700,138.210,138.210,138.207,138.210,6
    17.07.2023 18:06:22.000 GMT+0700,138.209,138.209,138.209,138.209,1.2
    17.07.2023 18:06:23.000 GMT+0700,138.210,138.210,138.208,138.208,4.8
    17.07.2023 18:06:24.000 GMT+0700,138.211,138.213,138.210,138.213,7.2
    17.07.2023 18:06:25.000 GMT+0700,138.220,138.221,138.220,138.221,4.8
    17.07.2023 18:06:26.000 GMT+0700,138.220,138.220,138.220,138.220,1.2
    17.07.2023 18:06:27.000 GMT+0700,138.219,138.220,138.214,138.220,13.700000000000003
    17.07.2023 18:06:28.000 GMT+0700,138.219,138.219,138.219,138.219,1.2
    17.07.2023 18:06:30.000 GMT+0700,138.217,138.220,138.217,138.220,4.8
    17.07.2023 18:06:31.000 GMT+0700,138.219,138.224,138.219,138.224,6
    17.07.2023 18:06:32.000 GMT+0700,138.225,138.225,138.224,138.224,2.4
    17.07.2023 18:06:33.000 GMT+0700,138.224,138.225,138.223,138.224,6
    17.07.2023 18:06:34.000 GMT+0700,138.224,138.229,138.224,138.227,4.8
    17.07.2023 18:06:35.000 GMT+0700,138.228,138.231,138.228,138.230,6
    17.07.2023 18:06:37.000 GMT+0700,138.229,138.230,138.229,138.230,3.5999999999999996
    17.07.2023 18:06:39.000 GMT+0700,138.225,138.228,138.225,138.228,4.119999999999999
    17.07.2023 18:06:40.000 GMT+0700,138.230,138.231,138.230,138.231,3.5999999999999996
    17.07.2023 18:06:41.000 GMT+0700,138.231,138.233,138.231,138.232,3.5999999999999996
    17.07.2023 18:06:42.000 GMT+0700,138.231,138.231,138.231,138.231,2.4
    17.07.2023 18:06:43.000 GMT+0700,138.230,138.230,138.228,138.228,3.5999999999999996
    17.07.2023 18:06:44.000 GMT+0700,138.229,138.229,138.229,138.229,1.2
    17.07.2023 18:06:45.000 GMT+0700,138.227,138.227,138.224,138.224,3.5999999999999996
    17.07.2023 18:06:46.000 GMT+0700,138.225,138.225,138.225,138.225,1.2
    17.07.2023 18:06:47.000 GMT+0700,138.225,138.225,138.225,138.225,1.2
    17.07.2023 18:06:49.000 GMT+0700,138.225,138.225,138.223,138.223,3.5999999999999996
    17.07.2023 18:06:50.000 GMT+0700,138.223,138.223,138.221,138.221,6
    17.07.2023 18:06:51.000 GMT+0700,138.220,138.224,138.219,138.224,4.8
    17.07.2023 18:06:52.000 GMT+0700,138.224,138.224,138.222,138.222,3.5999999999999996
    17.07.2023 18:06:53.000 GMT+0700,138.222,138.228,138.219,138.228,9.600000000000001
    17.07.2023 18:06:54.000 GMT+0700,138.229,138.230,138.225,138.225,10.1
    17.07.2023 18:06:56.000 GMT+0700,138.225,138.225,138.223,138.223,2.4
    17.07.2023 18:06:57.000 GMT+0700,138.225,138.225,138.225,138.225,1.2
    17.07.2023 18:06:58.000 GMT+0700,138.224,138.224,138.222,138.222,2.4
    17.07.2023 18:06:59.000 GMT+0700,138.223,138.223,138.217,138.217,4.1499999999999995
    17.07.2023 18:07:00.000 GMT+0700,138.217,138.217,138.214,138.215,7.000000000000001
    17.07.2023 18:07:01.000 GMT+0700,138.216,138.220,138.216,138.220,6
    17.07.2023 18:07:02.000 GMT+0700,138.220,138.220,138.220,138.220,1.2
    17.07.2023 18:07:03.000 GMT+0700,138.219,138.219,138.219,138.219,1.2
    17.07.2023 18:07:04.000 GMT+0700,138.220,138.221,138.216,138.216,5.05
    17.07.2023 18:07:05.000 GMT+0700,138.216,138.217,138.216,138.216,3.5999999999999996
    17.07.2023 18:07:08.000 GMT+0700,138.215,138.218,138.215,138.218,7.2
    17.07.2023 18:07:09.000 GMT+0700,138.218,138.218,138.218,138.218,1.2
    17.07.2023 18:07:11.000 GMT+0700,138.219,138.221,138.219,138.221,2.4
    17.07.2023 18:07:12.000 GMT+0700,138.220,138.220,138.220,138.220,1.2
    17.07.2023 18:07:15.000 GMT+0700,138.217,138.217,138.217,138.217,2.65
    17.07.2023 18:07:19.000 GMT+0700,138.217,138.217,138.216,138.217,3.5999999999999996
    17.07.2023 18:07:21.000 GMT+0700,138.215,138.215,138.215,138.215,1.2
    17.07.2023 18:07:22.000 GMT+0700,138.215,138.215,138.215,138.215,1.2
    17.07.2023 18:07:24.000 GMT+0700,138.214,138.214,138.209,138.214,9.15
    17.07.2023 18:07:28.000 GMT+0700,138.212,138.212,138.211,138.211,5.75
    17.07.2023 18:07:29.000 GMT+0700,138.212,138.212,138.211,138.211,2.9499999999999997
    17.07.2023 18:07:30.000 GMT+0700,138.210,138.210,138.210,138.210,1.2
    17.07.2023 18:07:31.000 GMT+0700,138.210,138.210,138.210,138.210,2.4
    17.07.2023 18:07:34.000 GMT+0700,138.207,138.207,138.207,138.207,5.3
    17.07.2023 18:07:35.000 GMT+0700,138.209,138.209,138.207,138.208,4.8
    17.07.2023 18:07:36.000 GMT+0700,138.207,138.208,138.206,138.206,5.050000000000001
    17.07.2023 18:07:37.000 GMT+0700,138.206,138.208,138.206,138.208,4.3
    17.07.2023 18:07:38.000 GMT+0700,138.208,138.208,138.208,138.208,2.4
    17.07.2023 18:07:39.000 GMT+0700,138.207,138.207,138.207,138.207,1.2
    17.07.2023 18:07:42.000 GMT+0700,138.208,138.209,138.208,138.208,3.5999999999999996
    17.07.2023 18:07:43.000 GMT+0700,138.208,138.208,138.194,138.196,12.05
    17.07.2023 18:07:46.000 GMT+0700,138.196,138.196,138.193,138.194,5.55
    17.07.2023 18:07:48.000 GMT+0700,138.194,138.194,138.194,138.194,2.65
    17.07.2023 18:07:49.000 GMT+0700,138.195,138.196,138.195,138.196,2.4
    17.07.2023 18:07:50.000 GMT+0700,138.197,138.197,138.196,138.196,2.9499999999999997
    17.07.2023 18:07:51.000 GMT+0700,138.196,138.196,138.195,138.195,4.3
    17.07.2023 18:07:52.000 GMT+0700,138.197,138.197,138.197,138.197,1.2
    17.07.2023 18:07:54.000 GMT+0700,138.196,138.196,138.196,138.196,1.2
    17.07.2023 18:07:55.000 GMT+0700,138.196,138.196,138.196,138.196,1.2
    17.07.2023 18:07:56.000 GMT+0700,138.195,138.195,138.195,138.195,1.2
    17.07.2023 18:07:59.000 GMT+0700,138.196,138.196,138.196,138.196,6.75
    17.07.2023 18:08:08.000 GMT+0700,138.195,138.195,138.192,138.192,2.4
    17.07.2023 18:08:09.000 GMT+0700,138.190,138.191,138.188,138.190,6
    17.07.2023 18:08:10.000 GMT+0700,138.192,138.193,138.192,138.193,2.4
    17.07.2023 18:08:14.000 GMT+0700,138.195,138.198,138.195,138.198,3.5999999999999996
    17.07.2023 18:08:15.000 GMT+0700,138.197,138.201,138.197,138.201,2.4
    17.07.2023 18:08:16.000 GMT+0700,138.205,138.205,138.203,138.205,3.5999999999999996
    17.07.2023 18:08:17.000 GMT+0700,138.206,138.206,138.205,138.206,4.8
    17.07.2023 18:08:18.000 GMT+0700,138.206,138.206,138.206,138.206,1.2
    17.07.2023 18:08:21.000 GMT+0700,138.205,138.205,138.205,138.205,1.2
    17.07.2023 18:08:22.000 GMT+0700,138.206,138.212,138.206,138.210,6
    17.07.2023 18:08:23.000 GMT+0700,138.208,138.210,138.208,138.210,2.4
    17.07.2023 18:08:31.000 GMT+0700,138.212,138.212,138.211,138.211,3.5999999999999996
    17.07.2023 18:08:32.000 GMT+0700,138.209,138.209,138.209,138.209,3.1
    17.07.2023 18:08:36.000 GMT+0700,138.212,138.212,138.209,138.209,3.8500000000000005
    17.07.2023 18:08:39.000 GMT+0700,138.211,138.211,138.211,138.211,1.2
    17.07.2023 18:08:40.000 GMT+0700,138.211,138.211,138.211,138.211,1.2
    17.07.2023 18:08:44.000 GMT+0700,138.211,138.211,138.210,138.210,2.4
    17.07.2023 18:08:47.000 GMT+0700,138.209,138.209,138.209,138.209,2.4
    17.07.2023 18:08:48.000 GMT+0700,138.206,138.206,138.205,138.205,2.4
    17.07.2023 18:08:49.000 GMT+0700,138.203,138.205,138.198,138.200,11.500000000000002
    17.07.2023 18:08:50.000 GMT+0700,138.201,138.201,138.201,138.201,1.2
    17.07.2023 18:08:52.000 GMT+0700,138.203,138.203,138.203,138.203,1.2
    17.07.2023 18:08:56.000 GMT+0700,138.202,138.202,138.201,138.201,2.4
    17.07.2023 18:09:01.000 GMT+0700,138.199,138.199,138.198,138.199,6
    17.07.2023 18:09:02.000 GMT+0700,138.200,138.200,138.200,138.200,2.4
    17.07.2023 18:09:03.000 GMT+0700,138.200,138.203,138.200,138.201,6.249999999999999
    17.07.2023 18:09:04.000 GMT+0700,138.200,138.200,138.200,138.200,1.2
    17.07.2023 18:09:07.000 GMT+0700,138.200,138.200,138.200,138.200,1.2
    17.07.2023 18:09:09.000 GMT+0700,138.199,138.202,138.199,138.202,2.4
    17.07.2023 18:09:10.000 GMT+0700,138.201,138.201,138.199,138.199,3.8500000000000005
    17.07.2023 18:09:15.000 GMT+0700,138.199,138.200,138.198,138.200,4.8
    17.07.2023 18:09:16.000 GMT+0700,138.200,138.202,138.200,138.202,2.4
    17.07.2023 18:09:17.000 GMT+0700,138.202,138.202,138.202,138.202,1.2
    17.07.2023 18:09:20.000 GMT+0700,138.200,138.200,138.200,138.200,2.4
    17.07.2023 18:09:21.000 GMT+0700,138.200,138.200,138.200,138.200,1.2
    17.07.2023 18:09:23.000 GMT+0700,138.199,138.199,138.199,138.199,1.2
    17.07.2023 18:09:24.000 GMT+0700,138.200,138.201,138.200,138.201,2.4
    17.07.2023 18:09:25.000 GMT+0700,138.201,138.203,138.200,138.200,3.7499999999999996
    17.07.2023 18:09:26.000 GMT+0700,138.199,138.199,138.199,138.199,1.2
    17.07.2023 18:09:27.000 GMT+0700,138.200,138.200,138.200,138.200,1.2
    17.07.2023 18:09:28.000 GMT+0700,138.198,138.200,138.196,138.200,8.8
    17.07.2023 18:09:29.000 GMT+0700,138.200,138.200,138.200,138.200,3.5999999999999996
    17.07.2023 18:09:31.000 GMT+0700,138.199,138.199,138.199,138.199,2.65
    17.07.2023 18:09:34.000 GMT+0700,138.198,138.198,138.194,138.194,11.95
    17.07.2023 18:09:35.000 GMT+0700,138.193,138.195,138.193,138.195,3.1
    17.07.2023 18:09:37.000 GMT+0700,138.195,138.195,138.195,138.195,1.75
    17.07.2023 18:09:38.000 GMT+0700,138.194,138.194,138.194,138.194,1.75
    17.07.2023 18:09:40.000 GMT+0700,138.195,138.195,138.192,138.192,2.8499999999999996
    17.07.2023 18:09:41.000 GMT+0700,138.194,138.195,138.194,138.194,7.05
    17.07.2023 18:09:45.000 GMT+0700,138.196,138.196,138.196,138.196,5.3
    17.07.2023 18:09:47.000 GMT+0700,138.198,138.198,138.198,138.198,1.2
    17.07.2023 18:09:50.000 GMT+0700,138.198,138.198,138.198,138.198,2.65
    17.07.2023 18:09:52.000 GMT+0700,138.199,138.199,138.199,138.199,1.2
    17.07.2023 18:09:53.000 GMT+0700,138.198,138.198,138.198,138.198,2.65
    17.07.2023 18:09:54.000 GMT+0700,138.197,138.197,138.194,138.195,10.52
    17.07.2023 18:09:56.000 GMT+0700,138.194,138.195,138.194,138.195,4.4
    17.07.2023 18:09:57.000 GMT+0700,138.192,138.194,138.192,138.194,6.500000000000001
    17.07.2023 18:10:00.000 GMT+0700,138.197,138.197,138.196,138.196,7.95
    17.07.2023 18:10:05.000 GMT+0700,138.194,138.194,138.194,138.194,2.65
    17.07.2023 18:10:06.000 GMT+0700,138.194,138.196,138.194,138.196,5.050000000000001
    17.07.2023 18:10:08.000 GMT+0700,138.195,138.195,138.193,138.193,4.05
    17.07.2023 18:10:12.000 GMT+0700,138.192,138.192,138.190,138.190,11.5
    17.07.2023 18:10:13.000 GMT+0700,138.190,138.191,138.190,138.191,8.55
    17.07.2023 18:10:15.000 GMT+0700,138.191,138.192,138.191,138.192,5.3
    17.07.2023 18:10:16.000 GMT+0700,138.196,138.200,138.196,138.200,6.500000000000001
    17.07.2023 18:10:17.000 GMT+0700,138.200,138.200,138.199,138.199,2.4
    17.07.2023 18:10:20.000 GMT+0700,138.198,138.198,138.197,138.197,4.3
    17.07.2023 18:10:21.000 GMT+0700,138.198,138.198,138.198,138.198,2.65
    17.07.2023 18:10:24.000 GMT+0700,138.198,138.198,138.196,138.196,9.38
    17.07.2023 18:10:25.000 GMT+0700,138.196,138.197,138.196,138.197,3.1
    17.07.2023 18:10:26.000 GMT+0700,138.196,138.198,138.196,138.198,4.3
    17.07.2023 18:10:27.000 GMT+0700,138.198,138.198,138.198,138.198,2.65
    17.07.2023 18:10:32.000 GMT+0700,138.197,138.197,138.197,138.197,2.2
    17.07.2023 18:10:34.000 GMT+0700,138.195,138.195,138.195,138.195,2.65
    17.07.2023 18:10:35.000 GMT+0700,138.194,138.194,138.194,138.194,2.65
    17.07.2023 18:10:36.000 GMT+0700,138.195,138.195,138.195,138.195,3.18
    17.07.2023 18:10:38.000 GMT+0700,138.195,138.195,138.195,138.195,2.65
    17.07.2023 18:10:40.000 GMT+0700,138.195,138.196,138.195,138.196,6.6000000000000005
    17.07.2023 18:10:41.000 GMT+0700,138.195,138.196,138.195,138.196,4.8500000000000005
    17.07.2023 18:10:42.000 GMT+0700,138.195,138.197,138.195,138.197,3.8500000000000005
    17.07.2023 18:10:44.000 GMT+0700,138.198,138.198,138.198,138.198,1.2
    17.07.2023 18:10:48.000 GMT+0700,138.200,138.200,138.198,138.198,7.2
    17.07.2023 18:10:49.000 GMT+0700,138.198,138.198,138.198,138.198,1.2
    17.07.2023 18:10:50.000 GMT+0700,138.197,138.201,138.197,138.201,2.4
    17.07.2023 18:10:51.000 GMT+0700,138.204,138.205,138.204,138.205,4.8
    17.07.2023 18:10:52.000 GMT+0700,138.206,138.206,138.206,138.206,1.2
    17.07.2023 18:10:53.000 GMT+0700,138.208,138.212,138.208,138.212,3.5999999999999996
    17.07.2023 18:10:54.000 GMT+0700,138.212,138.212,138.212,138.212,1.2
    17.07.2023 18:10:58.000 GMT+0700,138.211,138.211,138.211,138.211,1.2
    17.07.2023 18:10:59.000 GMT+0700,138.211,138.211,138.211,138.211,1.2
    17.07.2023 18:11:01.000 GMT+0700,138.210,138.210,138.210,138.210,1.2
    17.07.2023 18:11:02.000 GMT+0700,138.210,138.210,138.210,138.210,1.2
    17.07.2023 18:11:08.000 GMT+0700,138.208,138.208,138.208,138.208,1.2
    17.07.2023 18:11:18.000 GMT+0700,138.208,138.208,138.208,138.208,1.2
    17.07.2023 18:11:20.000 GMT+0700,138.210,138.214,138.210,138.213,4.8
    17.07.2023 18:11:21.000 GMT+0700,138.212,138.212,138.210,138.210,2.4
    17.07.2023 18:11:23.000 GMT+0700,138.209,138.209,138.209,138.209,2.65
    17.07.2023 18:11:28.000 GMT+0700,138.208,138.208,138.208,138.208,1.2
    17.07.2023 18:11:32.000 GMT+0700,138.209,138.209,138.209,138.209,1.2
    17.07.2023 18:11:33.000 GMT+0700,138.210,138.210,138.210,138.210,1.2
    17.07.2023 18:11:37.000 GMT+0700,138.210,138.210,138.210,138.210,1.2
    17.07.2023 18:11:40.000 GMT+0700,138.210,138.210,138.209,138.209,2.4
    17.07.2023 18:11:42.000 GMT+0700,138.209,138.209,138.208,138.209,3.5999999999999996
    17.07.2023 18:11:43.000 GMT+0700,138.209,138.210,138.209,138.210,2.4
    17.07.2023 18:11:44.000 GMT+0700,138.212,138.212,138.212,138.212,2.4
    17.07.2023 18:11:47.000 GMT+0700,138.214,138.214,138.214,138.214,3.8500000000000005
    17.07.2023 18:11:48.000 GMT+0700,138.211,138.211,138.211,138.211,1.35
    17.07.2023 18:11:49.000 GMT+0700,138.210,138.210,138.210,138.210,1.2
    17.07.2023 18:11:53.000 GMT+0700,138.209,138.209,138.209,138.209,1.2
    17.07.2023 18:11:56.000 GMT+0700,138.209,138.209,138.209,138.209,1.2
    17.07.2023 18:11:57.000 GMT+0700,138.205,138.207,138.205,138.207,3.5
    17.07.2023 18:11:59.000 GMT+0700,138.205,138.205,138.205,138.205,1.2
    17.07.2023 18:12:02.000 GMT+0700,138.205,138.205,138.200,138.203,4.8
    17.07.2023 18:12:03.000 GMT+0700,138.202,138.202,138.202,138.202,1.2
    17.07.2023 18:12:05.000 GMT+0700,138.201,138.201,138.198,138.198,6.500000000000001
    17.07.2023 18:12:09.000 GMT+0700,138.199,138.199,138.199,138.199,1.2
    17.07.2023 18:12:10.000 GMT+0700,138.202,138.202,138.199,138.199,8.25
    17.07.2023 18:12:17.000 GMT+0700,138.199,138.199,138.199,138.199,1.2
    17.07.2023 18:12:18.000 GMT+0700,138.195,138.195,138.195,138.195,3.1
    17.07.2023 18:12:19.000 GMT+0700,138.194,138.194,138.194,138.194,2.65
    17.07.2023 18:12:20.000 GMT+0700,138.195,138.195,138.195,138.195,1.75
    17.07.2023 18:12:23.000 GMT+0700,138.194,138.194,138.194,138.194,2.65
    17.07.2023 18:12:30.000 GMT+0700,138.198,138.198,138.198,138.198,5.3
    17.07.2023 18:12:35.000 GMT+0700,138.197,138.197,138.197,138.197,1.75
    17.07.2023 18:12:43.000 GMT+0700,138.197,138.197,138.197,138.197,2.65
    17.07.2023 18:12:44.000 GMT+0700,138.198,138.198,138.198,138.198,2.65
    17.07.2023 18:12:48.000 GMT+0700,138.198,138.198,138.197,138.198,7.05
    17.07.2023 18:12:50.000 GMT+0700,138.199,138.199,138.199,138.199,1.2
    17.07.2023 18:12:53.000 GMT+0700,138.196,138.196,138.196,138.196,1.2
    17.07.2023 18:12:57.000 GMT+0700,138.198,138.198,138.197,138.197,2.4
    17.07.2023 18:12:59.000 GMT+0700,138.198,138.198,138.198,138.198,2.4
    17.07.2023 18:13:01.000 GMT+0700,138.197,138.197,138.197,138.197,1.2
    17.07.2023 18:13:08.000 GMT+0700,138.194,138.194,138.194,138.194,1.2
    17.07.2023 18:13:09.000 GMT+0700,138.195,138.195,138.195,138.195,2.4
    17.07.2023 18:13:10.000 GMT+0700,138.195,138.195,138.195,138.195,2.4
    17.07.2023 18:13:12.000 GMT+0700,138.195,138.195,138.195,138.195,3.1
    17.07.2023 18:13:13.000 GMT+0700,138.196,138.196,138.196,138.196,2.2
    17.07.2023 18:13:14.000 GMT+0700,138.196,138.196,138.196,138.196,3.1
    17.07.2023 18:13:15.000 GMT+0700,138.196,138.201,138.196,138.201,4.8
    17.07.2023 18:13:18.000 GMT+0700,138.202,138.202,138.202,138.202,1.2
    17.07.2023 18:13:30.000 GMT+0700,138.203,138.203,138.203,138.203,3.8500000000000005
    17.07.2023 18:13:37.000 GMT+0700,138.203,138.203,138.203,138.203,1.2
    17.07.2023 18:13:41.000 GMT+0700,138.203,138.203,138.203,138.203,1.2
    17.07.2023 18:13:42.000 GMT+0700,138.203,138.203,138.203,138.203,1.2
    17.07.2023 18:13:43.000 GMT+0700,138.203,138.203,138.203,138.203,1.2
    17.07.2023 18:13:48.000 GMT+0700,138.203,138.211,138.203,138.210,6
    17.07.2023 18:13:49.000 GMT+0700,138.209,138.209,138.209,138.209,1.2
    17.07.2023 18:14:02.000 GMT+0700,138.210,138.210,138.210,138.210,1.2
    17.07.2023 18:14:03.000 GMT+0700,138.209,138.209,138.209,138.209,1.2
    17.07.2023 18:14:06.000 GMT+0700,138.209,138.209,138.209,138.209,5.3
    17.07.2023 18:14:10.000 GMT+0700,138.211,138.211,138.211,138.211,1.2
    17.07.2023 18:14:12.000 GMT+0700,138.213,138.216,138.213,138.216,2.4
    17.07.2023 18:14:13.000 GMT+0700,138.215,138.215,138.215,138.215,1.35
    17.07.2023 18:14:15.000 GMT+0700,138.215,138.216,138.215,138.216,2.4
    17.07.2023 18:14:18.000 GMT+0700,138.215,138.217,138.215,138.217,4.3
    17.07.2023 18:14:20.000 GMT+0700,138.222,138.222,138.222,138.222,1.2
    17.07.2023 18:14:21.000 GMT+0700,138.222,138.222,138.220,138.221,3.5999999999999996
    17.07.2023 18:14:22.000 GMT+0700,138.221,138.221,138.221,138.221,1.2
    17.07.2023 18:14:29.000 GMT+0700,138.220,138.220,138.218,138.218,2.9499999999999997
    17.07.2023 18:14:30.000 GMT+0700,138.217,138.217,138.217,138.217,1.2
    17.07.2023 18:14:31.000 GMT+0700,138.216,138.216,138.214,138.214,5.05
    17.07.2023 18:14:32.000 GMT+0700,138.215,138.219,138.215,138.219,4.8
    17.07.2023 18:14:36.000 GMT+0700,138.220,138.220,138.220,138.220,1.2
    17.07.2023 18:14:43.000 GMT+0700,138.224,138.224,138.224,138.224,2.65
    17.07.2023 18:14:44.000 GMT+0700,138.225,138.230,138.225,138.229,12.55
    17.07.2023 18:14:45.000 GMT+0700,138.226,138.226,138.226,138.226,1.35
    17.07.2023 18:14:48.000 GMT+0700,138.224,138.224,138.222,138.224,4.95
    17.07.2023 18:14:50.000 GMT+0700,138.224,138.226,138.224,138.226,3.5999999999999996
    17.07.2023 18:14:52.000 GMT+0700,138.225,138.225,138.225,138.225,2.65
    17.07.2023 18:14:59.000 GMT+0700,138.226,138.226,138.226,138.226,1.2
    17.07.2023 18:15:03.000 GMT+0700,138.226,138.226,138.226,138.226,1.2
    17.07.2023 18:15:04.000 GMT+0700,138.226,138.226,138.226,138.226,2.4
    17.07.2023 18:15:06.000 GMT+0700,138.225,138.225,138.224,138.224,5.35
    17.07.2023 18:15:07.000 GMT+0700,138.225,138.226,138.225,138.226,2.4
    17.07.2023 18:15:08.000 GMT+0700,138.227,138.228,138.227,138.228,2.4
    17.07.2023 18:15:10.000 GMT+0700,138.229,138.229,138.229,138.229,1.2
    17.07.2023 18:15:16.000 GMT+0700,138.227,138.227,138.227,138.227,1.2
    17.07.2023 18:15:21.000 GMT+0700,138.228,138.228,138.228,138.228,1.2
    17.07.2023 18:15:29.000 GMT+0700,138.227,138.227,138.227,138.227,1.2
    17.07.2023 18:15:33.000 GMT+0700,138.226,138.226,138.226,138.226,1.2
    17.07.2023 18:15:34.000 GMT+0700,138.226,138.227,138.226,138.227,3.5999999999999996
    17.07.2023 18:15:43.000 GMT+0700,138.229,138.229,138.229,138.229,1.2
    17.07.2023 18:15:44.000 GMT+0700,138.228,138.228,138.228,138.228,1.2
    17.07.2023 18:16:05.000 GMT+0700,138.228,138.228,138.227,138.227,3.5999999999999996
    17.07.2023 18:16:10.000 GMT+0700,138.227,138.227,138.227,138.227,1.2
    17.07.2023 18:16:12.000 GMT+0700,138.228,138.228,138.228,138.228,1.2
    17.07.2023 18:16:13.000 GMT+0700,138.228,138.228,138.228,138.228,1.2
    17.07.2023 18:16:19.000 GMT+0700,138.228,138.228,138.228,138.228,1.2
    17.07.2023 18:16:21.000 GMT+0700,138.228,138.228,138.228,138.228,1.2
    17.07.2023 18:16:37.000 GMT+0700,138.228,138.228,138.228,138.228,2.4
    17.07.2023 18:16:38.000 GMT+0700,138.227,138.227,138.227,138.227,1.2
    17.07.2023 18:16:39.000 GMT+0700,138.228,138.228,138.228,138.228,1.2
    17.07.2023 18:16:40.000 GMT+0700,138.227,138.227,138.227,138.227,1.2
    17.07.2023 18:16:41.000 GMT+0700,138.228,138.230,138.228,138.230,2.4
    17.07.2023 18:16:42.000 GMT+0700,138.231,138.236,138.231,138.236,6.250000000000001
    17.07.2023 18:16:47.000 GMT+0700,138.235,138.235,138.231,138.231,6.249999999999999
    17.07.2023 18:16:52.000 GMT+0700,138.229,138.229,138.229,138.229,1.2
    17.07.2023 18:16:54.000 GMT+0700,138.229,138.229,138.227,138.227,3.8500000000000005
    17.07.2023 18:16:57.000 GMT+0700,138.226,138.226,138.226,138.226,1.2
    17.07.2023 18:17:00.000 GMT+0700,138.225,138.226,138.225,138.226,2.4
    17.07.2023 18:17:02.000 GMT+0700,138.225,138.225,138.225,138.225,2.65
    17.07.2023 18:17:03.000 GMT+0700,138.225,138.226,138.225,138.226,3.8500000000000005
    17.07.2023 18:17:04.000 GMT+0700,138.226,138.226,138.226,138.226,1.2
    17.07.2023 18:17:11.000 GMT+0700,138.228,138.228,138.228,138.228,1.2
    17.07.2023 18:17:13.000 GMT+0700,138.227,138.227,138.226,138.226,3.8500000000000005
    17.07.2023 18:17:16.000 GMT+0700,138.227,138.227,138.227,138.227,1.2
    17.07.2023 18:17:17.000 GMT+0700,138.227,138.228,138.227,138.228,2.4
    17.07.2023 18:17:18.000 GMT+0700,138.228,138.228,138.228,138.228,1.2
    17.07.2023 18:17:20.000 GMT+0700,138.228,138.228,138.228,138.228,1.2
    17.07.2023 18:17:21.000 GMT+0700,138.228,138.228,138.228,138.228,1.2
    17.07.2023 18:17:22.000 GMT+0700,138.228,138.228,138.228,138.228,1.2
    17.07.2023 18:17:23.000 GMT+0700,138.228,138.228,138.228,138.228,1.2
    17.07.2023 18:17:24.000 GMT+0700,138.228,138.228,138.228,138.228,1.2
    17.07.2023 18:17:29.000 GMT+0700,138.228,138.228,138.228,138.228,1.2
    17.07.2023 18:17:30.000 GMT+0700,138.226,138.227,138.226,138.226,3.5999999999999996
    17.07.2023 18:17:35.000 GMT+0700,138.226,138.226,138.226,138.226,1.2
    17.07.2023 18:17:40.000 GMT+0700,138.224,138.225,138.224,138.225,2.3
    17.07.2023 18:17:41.000 GMT+0700,138.224,138.224,138.224,138.224,1.2
    17.07.2023 18:17:42.000 GMT+0700,138.221,138.221,138.210,138.213,8.42
    17.07.2023 18:17:43.000 GMT+0700,138.212,138.217,138.212,138.217,4.8
    17.07.2023 18:17:44.000 GMT+0700,138.217,138.224,138.217,138.224,11.099999999999998
    17.07.2023 18:17:49.000 GMT+0700,138.224,138.224,138.224,138.224,3.8500000000000005
    17.07.2023 18:17:55.000 GMT+0700,138.224,138.224,138.224,138.224,1.2
    17.07.2023 18:17:57.000 GMT+0700,138.224,138.224,138.224,138.224,1.2
    17.07.2023 18:18:01.000 GMT+0700,138.224,138.224,138.224,138.224,1.2
    17.07.2023 18:18:02.000 GMT+0700,138.225,138.229,138.225,138.229,3.5999999999999996
    17.07.2023 18:18:04.000 GMT+0700,138.228,138.228,138.226,138.226,2.4
    17.07.2023 18:18:05.000 GMT+0700,138.231,138.231,138.230,138.230,2.4
    17.07.2023 18:18:10.000 GMT+0700,138.229,138.229,138.228,138.228,2.9499999999999997
    17.07.2023 18:18:11.000 GMT+0700,138.228,138.228,138.228,138.228,1.2
    17.07.2023 18:18:14.000 GMT+0700,138.229,138.229,138.229,138.229,1.2
    17.07.2023 18:18:15.000 GMT+0700,138.228,138.228,138.228,138.228,1.2
    17.07.2023 18:18:22.000 GMT+0700,138.229,138.229,138.229,138.229,1.2
    17.07.2023 18:18:27.000 GMT+0700,138.227,138.228,138.227,138.228,2.4
    17.07.2023 18:18:29.000 GMT+0700,138.229,138.229,138.229,138.229,1.2
    17.07.2023 18:18:38.000 GMT+0700,138.233,138.237,138.233,138.237,3.5999999999999996
    17.07.2023 18:18:39.000 GMT+0700,138.239,138.239,138.239,138.239,1.2
    17.07.2023 18:18:41.000 GMT+0700,138.237,138.237,138.237,138.237,1.35
    17.07.2023 18:18:44.000 GMT+0700,138.238,138.239,138.238,138.239,2.4
    17.07.2023 18:18:45.000 GMT+0700,138.242,138.250,138.242,138.250,7.450000000000002
    17.07.2023 18:18:46.000 GMT+0700,138.252,138.256,138.252,138.255,6.5200000000000005
    17.07.2023 18:18:47.000 GMT+0700,138.258,138.258,138.258,138.258,2.4
    17.07.2023 18:18:48.000 GMT+0700,138.257,138.257,138.257,138.257,1.2
    17.07.2023 18:18:50.000 GMT+0700,138.257,138.257,138.257,138.257,1.2
    17.07.2023 18:18:51.000 GMT+0700,138.257,138.257,138.257,138.257,1.2
    17.07.2023 18:18:54.000 GMT+0700,138.259,138.259,138.259,138.259,2.4
    17.07.2023 18:18:56.000 GMT+0700,138.258,138.258,138.258,138.258,1.2
    17.07.2023 18:18:57.000 GMT+0700,138.257,138.266,138.257,138.266,7.6
    17.07.2023 18:18:58.000 GMT+0700,138.267,138.267,138.267,138.267,1.2
    17.07.2023 18:18:59.000 GMT+0700,138.268,138.268,138.268,138.268,2.4
    17.07.2023 18:19:00.000 GMT+0700,138.269,138.273,138.268,138.273,7.2
    17.07.2023 18:19:01.000 GMT+0700,138.273,138.276,138.273,138.275,6.250000000000001
    17.07.2023 18:19:02.000 GMT+0700,138.274,138.274,138.274,138.274,2.65
    17.07.2023 18:19:03.000 GMT+0700,138.275,138.275,138.275,138.275,1.2
    17.07.2023 18:19:09.000 GMT+0700,138.277,138.277,138.277,138.277,1.2
    17.07.2023 18:19:11.000 GMT+0700,138.276,138.276,138.276,138.276,1.2
    17.07.2023 18:19:12.000 GMT+0700,138.272,138.273,138.272,138.273,7.45
    17.07.2023 18:19:13.000 GMT+0700,138.273,138.273,138.273,138.273,1.2
    17.07.2023 18:19:14.000 GMT+0700,138.272,138.272,138.272,138.272,1.2
    17.07.2023 18:19:15.000 GMT+0700,138.272,138.272,138.272,138.272,1.2
    17.07.2023 18:19:17.000 GMT+0700,138.270,138.270,138.270,138.270,1.2
    17.07.2023 18:19:18.000 GMT+0700,138.267,138.267,138.267,138.267,2.65
    17.07.2023 18:19:20.000 GMT+0700,138.267,138.267,138.267,138.267,1.2
    17.07.2023 18:19:21.000 GMT+0700,138.266,138.266,138.266,138.266,1.2
    17.07.2023 18:19:31.000 GMT+0700,138.262,138.269,138.262,138.268,9.35
    17.07.2023 18:19:32.000 GMT+0700,138.269,138.269,138.267,138.267,9.700000000000001
    17.07.2023 18:19:35.000 GMT+0700,138.269,138.269,138.268,138.268,4.8500000000000005
    17.07.2023 18:19:36.000 GMT+0700,138.269,138.269,138.268,138.268,4.4
    17.07.2023 18:19:37.000 GMT+0700,138.269,138.269,138.269,138.269,1.75
    17.07.2023 18:19:38.000 GMT+0700,138.271,138.271,138.271,138.271,1.2
    17.07.2023 18:19:39.000 GMT+0700,138.278,138.278,138.277,138.277,3.75
    17.07.2023 18:19:40.000 GMT+0700,138.277,138.277,138.277,138.277,1.2
    17.07.2023 18:19:42.000 GMT+0700,138.278,138.278,138.278,138.278,1.2
    17.07.2023 18:19:43.000 GMT+0700,138.277,138.277,138.277,138.277,2.65
    17.07.2023 18:19:44.000 GMT+0700,138.279,138.279,138.278,138.278,2.4
    17.07.2023 18:19:46.000 GMT+0700,138.277,138.277,138.277,138.277,1.2
    17.07.2023 18:19:51.000 GMT+0700,138.278,138.278,138.278,138.278,2.4
    17.07.2023 18:19:52.000 GMT+0700,138.279,138.280,138.279,138.280,2.4
    17.07.2023 18:19:53.000 GMT+0700,138.280,138.285,138.280,138.285,4.8
    17.07.2023 18:19:55.000 GMT+0700,138.284,138.284,138.284,138.284,2.4
    17.07.2023 18:19:56.000 GMT+0700,138.284,138.284,138.284,138.284,1.2
    17.07.2023 18:19:57.000 GMT+0700,138.284,138.284,138.284,138.284,1.2
    17.07.2023 18:19:58.000 GMT+0700,138.284,138.284,138.284,138.284,3.5999999999999996
    17.07.2023 18:19:59.000 GMT+0700,138.286,138.288,138.284,138.284,10.270000000000001
    17.07.2023 18:20:00.000 GMT+0700,138.283,138.283,138.282,138.282,2.4
    17.07.2023 18:20:01.000 GMT+0700,138.282,138.282,138.279,138.282,5.35
    17.07.2023 18:20:02.000 GMT+0700,138.283,138.283,138.283,138.283,2.4
    17.07.2023 18:20:04.000 GMT+0700,138.283,138.283,138.283,138.283,1.2
    17.07.2023 18:20:06.000 GMT+0700,138.283,138.285,138.283,138.285,4.8
    17.07.2023 18:20:07.000 GMT+0700,138.285,138.285,138.284,138.284,3.5999999999999996
    17.07.2023 18:20:09.000 GMT+0700,138.284,138.284,138.284,138.284,1.2
    17.07.2023 18:20:10.000 GMT+0700,138.284,138.284,138.284,138.284,1.2
    17.07.2023 18:20:13.000 GMT+0700,138.284,138.284,138.284,138.284,1.2
    17.07.2023 18:20:15.000 GMT+0700,138.283,138.283,138.282,138.282,2.4
    17.07.2023 18:20:17.000 GMT+0700,138.283,138.283,138.283,138.283,1.2
    17.07.2023 18:20:18.000 GMT+0700,138.280,138.280,138.279,138.279,2.4
    17.07.2023 18:20:19.000 GMT+0700,138.284,138.284,138.283,138.283,3.5999999999999996
    17.07.2023 18:20:20.000 GMT+0700,138.284,138.288,138.284,138.288,5.050000000000001
    17.07.2023 18:20:24.000 GMT+0700,138.288,138.288,138.288,138.288,1.2
    17.07.2023 18:20:25.000 GMT+0700,138.286,138.286,138.283,138.283,3.5999999999999996
    17.07.2023 18:20:26.000 GMT+0700,138.282,138.283,138.276,138.277,5.8999999999999995
    17.07.2023 18:20:30.000 GMT+0700,138.277,138.277,138.277,138.277,1.2
    17.07.2023 18:20:33.000 GMT+0700,138.275,138.275,138.275,138.275,1.2
    17.07.2023 18:20:43.000 GMT+0700,138.275,138.275,138.275,138.275,1.2
    17.07.2023 18:20:44.000 GMT+0700,138.275,138.276,138.275,138.276,4.8
    17.07.2023 18:20:49.000 GMT+0700,138.277,138.277,138.277,138.277,2.4
    17.07.2023 18:20:54.000 GMT+0700,138.276,138.276,138.275,138.275,2.4
    17.07.2023 18:20:55.000 GMT+0700,138.273,138.273,138.273,138.273,3.8500000000000005
    17.07.2023 18:20:56.000 GMT+0700,138.272,138.272,138.272,138.272,2.65
    17.07.2023 18:21:00.000 GMT+0700,138.271,138.275,138.271,138.275,7.450000000000002
    17.07.2023 18:21:14.000 GMT+0700,138.276,138.284,138.276,138.284,5.05
    17.07.2023 18:21:17.000 GMT+0700,138.285,138.286,138.285,138.286,2.4
    17.07.2023 18:21:21.000 GMT+0700,138.285,138.285,138.285,138.285,1.2
    17.07.2023 18:21:24.000 GMT+0700,138.286,138.286,138.286,138.286,1.2
    17.07.2023 18:21:27.000 GMT+0700,138.287,138.292,138.287,138.291,3.5999999999999996
    17.07.2023 18:21:28.000 GMT+0700,138.287,138.287,138.286,138.286,3.0700000000000003
    17.07.2023 18:21:29.000 GMT+0700,138.288,138.288,138.287,138.287,4.8
    17.07.2023 18:21:30.000 GMT+0700,138.287,138.287,138.287,138.287,1.2
    17.07.2023 18:21:31.000 GMT+0700,138.287,138.287,138.287,138.287,1.2
    17.07.2023 18:21:38.000 GMT+0700,138.286,138.286,138.285,138.285,2.4
    17.07.2023 18:21:40.000 GMT+0700,138.285,138.293,138.285,138.293,4.8
    17.07.2023 18:21:41.000 GMT+0700,138.292,138.292,138.292,138.292,1.2
    17.07.2023 18:21:42.000 GMT+0700,138.292,138.307,138.292,138.306,9.600000000000001
    17.07.2023 18:21:43.000 GMT+0700,138.308,138.310,138.303,138.303,9.75
    17.07.2023 18:21:44.000 GMT+0700,138.304,138.304,138.304,138.304,1.2
    17.07.2023 18:21:45.000 GMT+0700,138.305,138.305,138.305,138.305,1.2
    17.07.2023 18:21:46.000 GMT+0700,138.304,138.304,138.304,138.304,1.2
    17.07.2023 18:21:51.000 GMT+0700,138.307,138.310,138.307,138.310,3.5999999999999996
    17.07.2023 18:21:55.000 GMT+0700,138.312,138.324,138.312,138.324,10.800000000000002
    17.07.2023 18:21:56.000 GMT+0700,138.323,138.324,138.323,138.324,3.5999999999999996
    17.07.2023 18:21:57.000 GMT+0700,138.325,138.325,138.316,138.316,8.150000000000002
    17.07.2023 18:21:59.000 GMT+0700,138.316,138.316,138.316,138.316,2.65
    17.07.2023 18:22:00.000 GMT+0700,138.317,138.317,138.316,138.316,4.4
    17.07.2023 18:22:01.000 GMT+0700,138.317,138.317,138.317,138.317,1.75
    17.07.2023 18:22:02.000 GMT+0700,138.318,138.320,138.318,138.318,3.5999999999999996
    17.07.2023 18:22:04.000 GMT+0700,138.320,138.320,138.320,138.320,1.2
    17.07.2023 18:22:07.000 GMT+0700,138.322,138.324,138.322,138.324,2.4
    17.07.2023 18:22:08.000 GMT+0700,138.325,138.325,138.325,138.325,1.2
    17.07.2023 18:22:09.000 GMT+0700,138.325,138.325,138.321,138.321,5.05
    17.07.2023 18:22:10.000 GMT+0700,138.322,138.322,138.322,138.322,1.2
    17.07.2023 18:22:11.000 GMT+0700,138.323,138.323,138.323,138.323,1.2
    17.07.2023 18:22:13.000 GMT+0700,138.322,138.322,138.317,138.317,6.250000000000001
    17.07.2023 18:22:14.000 GMT+0700,138.315,138.315,138.314,138.314,2.5500000000000003
    17.07.2023 18:22:15.000 GMT+0700,138.316,138.316,138.316,138.316,2.4
    17.07.2023 18:22:18.000 GMT+0700,138.315,138.315,138.313,138.313,4
    17.07.2023 18:22:20.000 GMT+0700,138.313,138.313,138.313,138.313,1.35
    17.07.2023 18:22:21.000 GMT+0700,138.314,138.322,138.314,138.322,10.100000000000001
    17.07.2023 18:22:25.000 GMT+0700,138.323,138.325,138.323,138.325,2.4
    17.07.2023 18:22:30.000 GMT+0700,138.324,138.324,138.322,138.322,4.3
    17.07.2023 18:22:31.000 GMT+0700,138.323,138.323,138.323,138.323,1.2
    17.07.2023 18:22:35.000 GMT+0700,138.324,138.333,138.324,138.331,6
    17.07.2023 18:22:37.000 GMT+0700,138.330,138.330,138.330,138.330,2.65
    17.07.2023 18:22:38.000 GMT+0700,138.329,138.329,138.329,138.329,1.8
    17.07.2023 18:22:40.000 GMT+0700,138.327,138.327,138.326,138.326,6.02
    17.07.2023 18:22:46.000 GMT+0700,138.327,138.327,138.327,138.327,1.2
    17.07.2023 18:22:47.000 GMT+0700,138.329,138.331,138.329,138.331,2.5500000000000003
    17.07.2023 18:22:48.000 GMT+0700,138.333,138.335,138.333,138.335,6
    17.07.2023 18:22:49.000 GMT+0700,138.334,138.334,138.334,138.334,1.2
    17.07.2023 18:22:50.000 GMT+0700,138.332,138.332,138.332,138.332,1.8
    17.07.2023 18:22:51.000 GMT+0700,138.328,138.328,138.326,138.326,6.28
    17.07.2023 18:22:52.000 GMT+0700,138.327,138.327,138.327,138.327,3.1
    17.07.2023 18:22:53.000 GMT+0700,138.327,138.327,138.323,138.323,4.2
    17.07.2023 18:22:54.000 GMT+0700,138.322,138.322,138.322,138.322,1.2
    17.07.2023 18:23:01.000 GMT+0700,138.323,138.323,138.323,138.323,1.2
    17.07.2023 18:23:02.000 GMT+0700,138.322,138.322,138.322,138.322,2.65
    17.07.2023 18:23:08.000 GMT+0700,138.320,138.321,138.320,138.321,3.5
    17.07.2023 18:23:10.000 GMT+0700,138.322,138.322,138.322,138.322,1.2
    17.07.2023 18:23:12.000 GMT+0700,138.320,138.320,138.320,138.320,2.65
    17.07.2023 18:23:15.000 GMT+0700,138.318,138.318,138.317,138.318,6.949999999999999
    17.07.2023 18:23:16.000 GMT+0700,138.319,138.320,138.319,138.320,3.8500000000000005
    17.07.2023 18:23:17.000 GMT+0700,138.320,138.320,138.320,138.320,2.65
    17.07.2023 18:23:23.000 GMT+0700,138.321,138.323,138.321,138.323,2.4
    17.07.2023 18:23:28.000 GMT+0700,138.324,138.324,138.324,138.324,1.2
    17.07.2023 18:23:29.000 GMT+0700,138.327,138.327,138.327,138.327,2.4
    17.07.2023 18:23:30.000 GMT+0700,138.331,138.334,138.331,138.333,8.9
    17.07.2023 18:23:31.000 GMT+0700,138.334,138.336,138.334,138.334,8.700000000000001
    17.07.2023 18:23:32.000 GMT+0700,138.333,138.333,138.333,138.333,3.1
    17.07.2023 18:23:33.000 GMT+0700,138.335,138.335,138.334,138.334,4.4
    17.07.2023 18:23:35.000 GMT+0700,138.333,138.333,138.333,138.333,3.1
    17.07.2023 18:23:36.000 GMT+0700,138.333,138.333,138.333,138.333,4.8500000000000005
    17.07.2023 18:23:37.000 GMT+0700,138.332,138.332,138.332,138.332,1.35
    17.07.2023 18:23:39.000 GMT+0700,138.333,138.333,138.333,138.333,1.2
    17.07.2023 18:23:40.000 GMT+0700,138.333,138.334,138.333,138.334,3.8500000000000005
    17.07.2023 18:23:41.000 GMT+0700,138.335,138.335,138.333,138.333,7.1
    17.07.2023 18:23:43.000 GMT+0700,138.332,138.332,138.329,138.329,3.7499999999999996
    17.07.2023 18:23:44.000 GMT+0700,138.328,138.328,138.328,138.328,1.2
    17.07.2023 18:23:48.000 GMT+0700,138.329,138.329,138.329,138.329,2.4
    17.07.2023 18:23:49.000 GMT+0700,138.329,138.330,138.329,138.330,2.4
    17.07.2023 18:23:52.000 GMT+0700,138.331,138.332,138.331,138.332,4.8
    17.07.2023 18:23:54.000 GMT+0700,138.331,138.331,138.331,138.331,2.92
    17.07.2023 18:23:55.000 GMT+0700,138.330,138.330,138.330,138.330,1.2
    17.07.2023 18:24:02.000 GMT+0700,138.329,138.329,138.328,138.328,3.8500000000000005
    17.07.2023 18:24:05.000 GMT+0700,138.326,138.328,138.326,138.328,4.3
    17.07.2023 18:24:06.000 GMT+0700,138.329,138.329,138.329,138.329,1.2
    17.07.2023 18:24:15.000 GMT+0700,138.331,138.331,138.331,138.331,1.2
    17.07.2023 18:24:16.000 GMT+0700,138.329,138.329,138.327,138.328,8.15
    17.07.2023 18:24:17.000 GMT+0700,138.327,138.327,138.327,138.327,3.18
    17.07.2023 18:24:18.000 GMT+0700,138.327,138.327,138.327,138.327,5.3
    17.07.2023 18:24:19.000 GMT+0700,138.328,138.328,138.327,138.327,4.8500000000000005
    17.07.2023 18:24:20.000 GMT+0700,138.329,138.329,138.329,138.329,1.2
    17.07.2023 18:24:24.000 GMT+0700,138.326,138.328,138.326,138.328,2.3
    17.07.2023 18:24:25.000 GMT+0700,138.329,138.329,138.329,138.329,1.2
    17.07.2023 18:24:32.000 GMT+0700,138.328,138.329,138.328,138.329,3.8500000000000005
    17.07.2023 18:24:46.000 GMT+0700,138.327,138.329,138.327,138.329,4.3
    17.07.2023 18:24:48.000 GMT+0700,138.328,138.328,138.328,138.328,3.75
    17.07.2023 18:24:49.000 GMT+0700,138.328,138.328,138.328,138.328,3.8500000000000005
    17.07.2023 18:24:50.000 GMT+0700,138.328,138.328,138.328,138.328,2.65
    17.07.2023 18:24:53.000 GMT+0700,138.329,138.329,138.329,138.329,1.2
    17.07.2023 18:24:58.000 GMT+0700,138.336,138.338,138.336,138.338,4.8
    17.07.2023 18:24:59.000 GMT+0700,138.339,138.339,138.339,138.339,1.2
    17.07.2023 18:25:00.000 GMT+0700,138.339,138.345,138.339,138.343,7.700000000000001
    17.07.2023 18:25:01.000 GMT+0700,138.343,138.343,138.342,138.342,2.4
    17.07.2023 18:25:03.000 GMT+0700,138.340,138.340,138.338,138.338,3.4
    17.07.2023 18:25:05.000 GMT+0700,138.338,138.338,138.338,138.338,1.2
    17.07.2023 18:25:08.000 GMT+0700,138.338,138.338,138.338,138.338,1.35
    17.07.2023 18:25:09.000 GMT+0700,138.338,138.338,138.336,138.336,3.1500000000000004
    17.07.2023 18:25:10.000 GMT+0700,138.334,138.338,138.334,138.338,5.580000000000001
    17.07.2023 18:25:13.000 GMT+0700,138.337,138.337,138.336,138.336,4.3
    17.07.2023 18:25:14.000 GMT+0700,138.338,138.338,138.338,138.338,1.2
    17.07.2023 18:25:15.000 GMT+0700,138.338,138.338,138.338,138.338,1.2
    17.07.2023 18:25:17.000 GMT+0700,138.337,138.337,138.337,138.337,3.1
    17.07.2023 18:25:22.000 GMT+0700,138.337,138.337,138.337,138.337,2.4
    17.07.2023 18:25:23.000 GMT+0700,138.337,138.337,138.337,138.337,2.5500000000000003
    17.07.2023 18:25:24.000 GMT+0700,138.338,138.338,138.337,138.337,2.5500000000000003
    17.07.2023 18:25:25.000 GMT+0700,138.337,138.337,138.337,138.337,1.35
    17.07.2023 18:25:26.000 GMT+0700,138.337,138.337,138.337,138.337,2.4
    17.07.2023 18:25:27.000 GMT+0700,138.337,138.337,138.337,138.337,2.65
    17.07.2023 18:25:28.000 GMT+0700,138.336,138.336,138.336,138.336,3.18
    17.07.2023 18:25:38.000 GMT+0700,138.339,138.339,138.338,138.338,4.45
    17.07.2023 18:25:40.000 GMT+0700,138.338,138.338,138.338,138.338,3.1
    17.07.2023 18:25:43.000 GMT+0700,138.337,138.337,138.337,138.337,1.2
    17.07.2023 18:25:51.000 GMT+0700,138.335,138.335,138.332,138.332,5.55
    17.07.2023 18:25:52.000 GMT+0700,138.333,138.341,138.333,138.341,11.669999999999998
    17.07.2023 18:25:53.000 GMT+0700,138.341,138.342,138.341,138.341,11.450000000000001
    17.07.2023 18:25:54.000 GMT+0700,138.339,138.339,138.339,138.339,7.1
    17.07.2023 18:25:56.000 GMT+0700,138.340,138.347,138.340,138.347,6.250000000000001
    17.07.2023 18:25:57.000 GMT+0700,138.347,138.347,138.347,138.347,1.2
    17.07.2023 18:25:58.000 GMT+0700,138.347,138.347,138.347,138.347,1.2
    17.07.2023 18:25:59.000 GMT+0700,138.346,138.346,138.346,138.346,1.75
    17.07.2023 18:26:00.000 GMT+0700,138.345,138.345,138.336,138.336,11.35
    17.07.2023 18:26:02.000 GMT+0700,138.335,138.335,138.329,138.329,4.63
    17.07.2023 18:26:03.000 GMT+0700,138.328,138.328,138.327,138.327,6.2
    17.07.2023 18:26:07.000 GMT+0700,138.328,138.333,138.328,138.333,7
    17.07.2023 18:26:08.000 GMT+0700,138.332,138.332,138.330,138.330,9.299999999999999
    17.07.2023 18:26:11.000 GMT+0700,138.331,138.331,138.331,138.331,1.75
    17.07.2023 18:26:12.000 GMT+0700,138.329,138.329,138.328,138.328,5.529999999999999
    17.07.2023 18:26:14.000 GMT+0700,138.328,138.328,138.328,138.328,1.2
    17.07.2023 18:26:15.000 GMT+0700,138.327,138.327,138.327,138.327,3.1
    17.07.2023 18:26:16.000 GMT+0700,138.328,138.328,138.328,138.328,1.2
    17.07.2023 18:26:18.000 GMT+0700,138.328,138.330,138.328,138.330,2.9499999999999997
    17.07.2023 18:26:19.000 GMT+0700,138.330,138.330,138.330,138.330,2.65
    17.07.2023 18:26:20.000 GMT+0700,138.329,138.329,138.329,138.329,3.55
    17.07.2023 18:26:21.000 GMT+0700,138.330,138.330,138.330,138.330,1.2
    17.07.2023 18:26:25.000 GMT+0700,138.332,138.332,138.331,138.331,2.5500000000000003
    17.07.2023 18:26:26.000 GMT+0700,138.330,138.330,138.330,138.330,1.2
    17.07.2023 18:26:31.000 GMT+0700,138.329,138.331,138.321,138.331,13.65
    17.07.2023 18:26:33.000 GMT+0700,138.330,138.330,138.326,138.328,6.6499999999999995
    17.07.2023 18:26:34.000 GMT+0700,138.327,138.327,138.327,138.327,8.85
    17.07.2023 18:26:35.000 GMT+0700,138.328,138.328,138.328,138.328,2.65
    17.07.2023 18:26:37.000 GMT+0700,138.342,138.342,138.342,138.342,1.2
    17.07.2023 18:26:38.000 GMT+0700,138.350,138.350,138.345,138.350,16.23
    17.07.2023 18:26:39.000 GMT+0700,138.350,138.350,138.350,138.350,1.75
    17.07.2023 18:26:40.000 GMT+0700,138.350,138.351,138.350,138.351,4.4
    17.07.2023 18:26:41.000 GMT+0700,138.349,138.351,138.349,138.350,7.05
    17.07.2023 18:26:42.000 GMT+0700,138.350,138.350,138.347,138.347,4.05
    17.07.2023 18:26:43.000 GMT+0700,138.345,138.347,138.345,138.347,4.4
    17.07.2023 18:26:44.000 GMT+0700,138.346,138.346,138.346,138.346,2.65
    17.07.2023 18:26:47.000 GMT+0700,138.347,138.347,138.346,138.346,4.8500000000000005
    17.07.2023 18:26:48.000 GMT+0700,138.348,138.348,138.348,138.348,1.2
    17.07.2023 18:26:49.000 GMT+0700,138.346,138.346,138.346,138.346,1.75
    17.07.2023 18:26:50.000 GMT+0700,138.348,138.348,138.348,138.348,1.2
    17.07.2023 18:26:51.000 GMT+0700,138.347,138.347,138.347,138.347,5.3
    17.07.2023 18:26:52.000 GMT+0700,138.348,138.348,138.348,138.348,1.75
    17.07.2023 18:26:53.000 GMT+0700,138.347,138.348,138.347,138.348,6.250000000000001
    17.07.2023 18:26:54.000 GMT+0700,138.347,138.347,138.340,138.340,9.250000000000002
    17.07.2023 18:26:55.000 GMT+0700,138.340,138.340,138.339,138.340,9.700000000000001
    17.07.2023 18:26:56.000 GMT+0700,138.340,138.342,138.340,138.340,7.8
    17.07.2023 18:27:00.000 GMT+0700,138.340,138.340,138.340,138.340,2.65
    17.07.2023 18:27:01.000 GMT+0700,138.340,138.340,138.340,138.340,5.75
    17.07.2023 18:27:02.000 GMT+0700,138.340,138.340,138.339,138.339,5.75
    17.07.2023 18:27:03.000 GMT+0700,138.338,138.338,138.337,138.337,4.8500000000000005
    17.07.2023 18:27:06.000 GMT+0700,138.335,138.336,138.334,138.334,9.33
    17.07.2023 18:27:07.000 GMT+0700,138.333,138.333,138.330,138.330,8.35
    17.07.2023 18:27:08.000 GMT+0700,138.329,138.329,138.329,138.329,2.65
    17.07.2023 18:27:13.000 GMT+0700,138.330,138.330,138.330,138.330,1.2
    17.07.2023 18:27:18.000 GMT+0700,138.331,138.331,138.331,138.331,1.75
    17.07.2023 18:27:19.000 GMT+0700,138.330,138.331,138.330,138.331,4.8500000000000005
    17.07.2023 18:27:20.000 GMT+0700,138.330,138.330,138.330,138.330,3.1
    17.07.2023 18:27:25.000 GMT+0700,138.329,138.329,138.329,138.329,1.2
    17.07.2023 18:27:31.000 GMT+0700,138.330,138.330,138.330,138.330,1.2
    17.07.2023 18:27:32.000 GMT+0700,138.327,138.327,138.320,138.320,11.03
    17.07.2023 18:27:33.000 GMT+0700,138.320,138.320,138.320,138.320,1.2
    17.07.2023 18:27:38.000 GMT+0700,138.320,138.320,138.320,138.320,1.2
    17.07.2023 18:27:41.000 GMT+0700,138.320,138.320,138.313,138.313,7.279999999999999
    17.07.2023 18:27:42.000 GMT+0700,138.315,138.315,138.315,138.315,1.2
    17.07.2023 18:27:43.000 GMT+0700,138.315,138.316,138.314,138.314,14.55
    17.07.2023 18:27:44.000 GMT+0700,138.316,138.316,138.312,138.312,5.699999999999999
    17.07.2023 18:27:45.000 GMT+0700,138.311,138.311,138.310,138.310,5.75
    17.07.2023 18:27:48.000 GMT+0700,138.310,138.310,138.309,138.309,5.050000000000001
    17.07.2023 18:27:50.000 GMT+0700,138.309,138.309,138.309,138.309,1.2
    17.07.2023 18:27:52.000 GMT+0700,138.309,138.309,138.309,138.309,3.5999999999999996
    17.07.2023 18:27:59.000 GMT+0700,138.310,138.310,138.310,138.310,1.75
    17.07.2023 18:28:00.000 GMT+0700,138.310,138.310,138.309,138.309,7.05
    17.07.2023 18:28:01.000 GMT+0700,138.309,138.310,138.309,138.310,6.500000000000001
    17.07.2023 18:28:02.000 GMT+0700,138.309,138.310,138.309,138.310,3.7499999999999996
    17.07.2023 18:28:03.000 GMT+0700,138.310,138.310,138.309,138.309,3.5999999999999996
    17.07.2023 18:28:04.000 GMT+0700,138.309,138.310,138.309,138.310,3.8500000000000005
    17.07.2023 18:28:05.000 GMT+0700,138.310,138.310,138.310,138.310,7.1
    17.07.2023 18:28:09.000 GMT+0700,138.307,138.308,138.307,138.308,3.8500000000000005
    17.07.2023 18:28:13.000 GMT+0700,138.311,138.311,138.311,138.311,2.4
    17.07.2023 18:28:15.000 GMT+0700,138.311,138.311,138.311,138.311,1.2
    17.07.2023 18:28:16.000 GMT+0700,138.311,138.311,138.311,138.311,1.2
    17.07.2023 18:28:17.000 GMT+0700,138.311,138.311,138.311,138.311,3.5999999999999996
    17.07.2023 18:28:18.000 GMT+0700,138.311,138.311,138.311,138.311,2.4
    17.07.2023 18:28:20.000 GMT+0700,138.311,138.311,138.311,138.311,2.4
    17.07.2023 18:28:21.000 GMT+0700,138.311,138.311,138.311,138.311,1.2
    17.07.2023 18:28:22.000 GMT+0700,138.308,138.309,138.308,138.309,2.4
    17.07.2023 18:28:23.000 GMT+0700,138.309,138.309,138.309,138.309,1.2
    17.07.2023 18:28:24.000 GMT+0700,138.309,138.309,138.309,138.309,3.5999999999999996
    17.07.2023 18:28:25.000 GMT+0700,138.309,138.312,138.309,138.311,6.3
    17.07.2023 18:28:27.000 GMT+0700,138.311,138.311,138.311,138.311,1.2
    17.07.2023 18:28:31.000 GMT+0700,138.311,138.311,138.311,138.311,2.4
    17.07.2023 18:28:32.000 GMT+0700,138.311,138.313,138.311,138.313,2.4
    17.07.2023 18:28:33.000 GMT+0700,138.313,138.313,138.313,138.313,2.65
    17.07.2023 18:28:35.000 GMT+0700,138.312,138.312,138.312,138.312,2.4
    17.07.2023 18:28:39.000 GMT+0700,138.311,138.311,138.307,138.308,6.7
    17.07.2023 18:28:42.000 GMT+0700,138.310,138.310,138.310,138.310,1.2
    17.07.2023 18:28:45.000 GMT+0700,138.316,138.316,138.315,138.316,5.050000000000001
    17.07.2023 18:28:46.000 GMT+0700,138.316,138.316,138.316,138.316,1.2
    17.07.2023 18:28:47.000 GMT+0700,138.314,138.314,138.313,138.313,4
    17.07.2023 18:28:48.000 GMT+0700,138.312,138.312,138.310,138.310,5.75
    17.07.2023 18:28:50.000 GMT+0700,138.321,138.321,138.319,138.319,5.950000000000001
    17.07.2023 18:28:52.000 GMT+0700,138.319,138.319,138.318,138.319,3.5999999999999996
    17.07.2023 18:28:53.000 GMT+0700,138.319,138.319,138.319,138.319,2.4
    17.07.2023 18:28:54.000 GMT+0700,138.319,138.319,138.317,138.317,5.05
    17.07.2023 18:28:55.000 GMT+0700,138.319,138.319,138.319,138.319,1.2
    17.07.2023 18:28:56.000 GMT+0700,138.319,138.319,138.319,138.319,1.2
    17.07.2023 18:28:57.000 GMT+0700,138.319,138.319,138.319,138.319,1.2
    17.07.2023 18:28:58.000 GMT+0700,138.318,138.318,138.318,138.318,1.2
    17.07.2023 18:29:12.000 GMT+0700,138.318,138.318,138.317,138.317,2.4
    17.07.2023 18:29:21.000 GMT+0700,138.316,138.321,138.313,138.321,9.180000000000001
    17.07.2023 18:29:22.000 GMT+0700,138.321,138.321,138.321,138.321,1.2
    17.07.2023 18:29:24.000 GMT+0700,138.321,138.321,138.320,138.320,2.4
    17.07.2023 18:29:26.000 GMT+0700,138.322,138.322,138.322,138.322,2.4
    17.07.2023 18:29:27.000 GMT+0700,138.321,138.323,138.321,138.323,2.4
    17.07.2023 18:29:32.000 GMT+0700,138.323,138.323,138.323,138.323,1.2
    17.07.2023 18:29:33.000 GMT+0700,138.322,138.322,138.322,138.322,2.65
    17.07.2023 18:29:34.000 GMT+0700,138.321,138.321,138.321,138.321,2.65
    17.07.2023 18:29:36.000 GMT+0700,138.321,138.321,138.320,138.321,6.15
    17.07.2023 18:29:38.000 GMT+0700,138.320,138.320,138.319,138.319,4.8
    17.07.2023 18:29:44.000 GMT+0700,138.320,138.320,138.317,138.317,7.05
    17.07.2023 18:29:45.000 GMT+0700,138.314,138.318,138.314,138.318,6.500000000000001
    17.07.2023 18:29:47.000 GMT+0700,138.317,138.318,138.317,138.318,4.3
    17.07.2023 18:29:48.000 GMT+0700,138.318,138.318,138.318,138.318,2.65
    17.07.2023 18:29:50.000 GMT+0700,138.318,138.318,138.318,138.318,2.65
    17.07.2023 18:29:51.000 GMT+0700,138.320,138.321,138.320,138.321,2.4
    17.07.2023 18:30:00.000 GMT+0700,138.319,138.319,138.314,138.315,12.3
    17.07.2023 18:30:01.000 GMT+0700,138.313,138.313,138.313,138.313,2.65
    17.07.2023 18:30:02.000 GMT+0700,138.315,138.317,138.315,138.316,7.5
    17.07.2023 18:30:03.000 GMT+0700,138.317,138.317,138.317,138.317,3.1
    17.07.2023 18:30:06.000 GMT+0700,138.318,138.318,138.318,138.318,1.2
    17.07.2023 18:30:07.000 GMT+0700,138.317,138.317,138.317,138.317,3.1
    17.07.2023 18:30:08.000 GMT+0700,138.317,138.319,138.317,138.319,3.8500000000000005
    17.07.2023 18:30:11.000 GMT+0700,138.319,138.319,138.317,138.317,4.4
    17.07.2023 18:30:16.000 GMT+0700,138.317,138.317,138.317,138.317,2.2
    17.07.2023 18:30:17.000 GMT+0700,138.315,138.315,138.310,138.310,12.600000000000001
    17.07.2023 18:30:18.000 GMT+0700,138.309,138.309,138.309,138.309,2.65
    17.07.2023 18:30:19.000 GMT+0700,138.307,138.307,138.305,138.305,5.6
    17.07.2023 18:30:20.000 GMT+0700,138.307,138.307,138.307,138.307,5.3
    17.07.2023 18:30:22.000 GMT+0700,138.306,138.306,138.304,138.304,5.3
    17.07.2023 18:30:24.000 GMT+0700,138.305,138.306,138.304,138.306,7.05
    17.07.2023 18:30:26.000 GMT+0700,138.307,138.310,138.307,138.310,2.9499999999999997
    17.07.2023 18:30:30.000 GMT+0700,138.307,138.307,138.304,138.307,13.66
    17.07.2023 18:30:31.000 GMT+0700,138.307,138.309,138.307,138.309,4.18
    17.07.2023 18:30:32.000 GMT+0700,138.300,138.300,138.298,138.298,7.699999999999999
    17.07.2023 18:30:33.000 GMT+0700,138.296,138.298,138.296,138.296,14.55
    17.07.2023 18:30:34.000 GMT+0700,138.296,138.299,138.296,138.299,10.459999999999999
    17.07.2023 18:30:38.000 GMT+0700,138.300,138.300,138.300,138.300,2.2
    17.07.2023 18:30:42.000 GMT+0700,138.300,138.300,138.300,138.300,2.43
    17.07.2023 18:30:43.000 GMT+0700,138.300,138.300,138.300,138.300,2.2
    17.07.2023 18:30:44.000 GMT+0700,138.300,138.300,138.300,138.300,2.43
    17.07.2023 18:30:45.000 GMT+0700,138.300,138.300,138.300,138.300,1.1
    17.07.2023 18:30:46.000 GMT+0700,138.299,138.299,138.296,138.296,11.079999999999998
    17.07.2023 18:30:47.000 GMT+0700,138.296,138.296,138.296,138.296,1.75
    17.07.2023 18:30:49.000 GMT+0700,138.295,138.295,138.295,138.295,2.2
    17.07.2023 18:30:50.000 GMT+0700,138.293,138.293,138.290,138.291,4.6
    17.07.2023 18:30:51.000 GMT+0700,138.291,138.291,138.286,138.286,11.899999999999999
    17.07.2023 18:30:52.000 GMT+0700,138.288,138.289,138.288,138.289,4.4
    17.07.2023 18:30:53.000 GMT+0700,138.289,138.289,138.286,138.286,3.95
    17.07.2023 18:30:54.000 GMT+0700,138.284,138.288,138.284,138.288,8.8
    17.07.2023 18:30:55.000 GMT+0700,138.289,138.289,138.284,138.285,13.88
    17.07.2023 18:30:56.000 GMT+0700,138.287,138.288,138.286,138.286,7
    17.07.2023 18:30:57.000 GMT+0700,138.286,138.286,138.285,138.285,6.15
    17.07.2023 18:30:58.000 GMT+0700,138.286,138.286,138.285,138.285,3.95
    17.07.2023 18:30:59.000 GMT+0700,138.286,138.286,138.285,138.285,3.5
    17.07.2023 18:31:00.000 GMT+0700,138.285,138.286,138.285,138.286,4.49
    17.07.2023 18:31:01.000 GMT+0700,138.286,138.286,138.285,138.285,3.3000000000000003
    17.07.2023 18:31:02.000 GMT+0700,138.285,138.285,138.283,138.283,5.76
    17.07.2023 18:31:03.000 GMT+0700,138.282,138.282,138.282,138.282,3.1
    17.07.2023 18:31:04.000 GMT+0700,138.281,138.281,138.281,138.281,1.1
    17.07.2023 18:31:05.000 GMT+0700,138.281,138.281,138.281,138.281,2.2
    17.07.2023 18:31:06.000 GMT+0700,138.281,138.283,138.281,138.282,8.4
    17.07.2023 18:31:09.000 GMT+0700,138.280,138.280,138.280,138.280,2.65
    17.07.2023 18:31:13.000 GMT+0700,138.280,138.282,138.280,138.282,6.29
    17.07.2023 18:31:15.000 GMT+0700,138.282,138.282,138.282,138.282,2.2
    17.07.2023 18:31:16.000 GMT+0700,138.282,138.286,138.280,138.286,14.69
    17.07.2023 18:31:19.000 GMT+0700,138.284,138.284,138.283,138.284,5.7
    17.07.2023 18:31:20.000 GMT+0700,138.282,138.282,138.282,138.282,1.1
    17.07.2023 18:31:21.000 GMT+0700,138.280,138.280,138.280,138.280,2.2
    17.07.2023 18:31:23.000 GMT+0700,138.282,138.282,138.281,138.281,5.39
    17.07.2023 18:31:24.000 GMT+0700,138.282,138.282,138.282,138.282,1.75
    17.07.2023 18:31:25.000 GMT+0700,138.285,138.286,138.285,138.286,2.9499999999999997
    17.07.2023 18:31:26.000 GMT+0700,138.287,138.287,138.286,138.286,6.15
    17.07.2023 18:31:27.000 GMT+0700,138.288,138.288,138.288,138.288,1.2
    17.07.2023 18:31:28.000 GMT+0700,138.286,138.290,138.286,138.289,5.699999999999999
    17.07.2023 18:31:29.000 GMT+0700,138.289,138.289,138.289,138.289,2.43
    17.07.2023 18:31:30.000 GMT+0700,138.290,138.290,138.290,138.290,2.2
    17.07.2023 18:31:31.000 GMT+0700,138.290,138.291,138.290,138.291,4.8500000000000005
    17.07.2023 18:31:32.000 GMT+0700,138.290,138.291,138.290,138.291,4.8500000000000005
    17.07.2023 18:31:33.000 GMT+0700,138.290,138.290,138.290,138.290,2.2
    17.07.2023 18:31:36.000 GMT+0700,138.291,138.291,138.290,138.290,7
    17.07.2023 18:31:37.000 GMT+0700,138.290,138.290,138.290,138.290,1.75
    17.07.2023 18:31:40.000 GMT+0700,138.289,138.289,138.289,138.289,2.2
    17.07.2023 18:31:41.000 GMT+0700,138.290,138.290,138.290,138.290,8.75
    17.07.2023 18:31:42.000 GMT+0700,138.290,138.290,138.290,138.290,1.75
    17.07.2023 18:31:44.000 GMT+0700,138.290,138.290,138.290,138.290,3.5
    17.07.2023 18:31:45.000 GMT+0700,138.289,138.290,138.289,138.290,3.95
    17.07.2023 18:31:49.000 GMT+0700,138.289,138.289,138.289,138.289,1.75
    17.07.2023 18:31:50.000 GMT+0700,138.290,138.290,138.289,138.290,5.25
    17.07.2023 18:31:51.000 GMT+0700,138.289,138.290,138.289,138.290,3.5
    17.07.2023 18:31:53.000 GMT+0700,138.288,138.289,138.288,138.289,3.5
    17.07.2023 18:31:54.000 GMT+0700,138.290,138.290,138.290,138.290,1.75
    17.07.2023 18:32:00.000 GMT+0700,138.289,138.289,138.289,138.289,3.5
    17.07.2023 18:32:01.000 GMT+0700,138.289,138.289,138.283,138.283,8.21
    17.07.2023 18:32:03.000 GMT+0700,138.282,138.282,138.281,138.281,4.4
    17.07.2023 18:32:04.000 GMT+0700,138.281,138.281,138.281,138.281,3.5
    17.07.2023 18:32:05.000 GMT+0700,138.283,138.283,138.283,138.283,5.25
    17.07.2023 18:32:06.000 GMT+0700,138.283,138.283,138.282,138.282,11.450000000000001
    17.07.2023 18:32:07.000 GMT+0700,138.282,138.282,138.282,138.282,2.65
    17.07.2023 18:32:08.000 GMT+0700,138.282,138.282,138.282,138.282,2.65
    17.07.2023 18:32:09.000 GMT+0700,138.283,138.283,138.283,138.283,1.75
    17.07.2023 18:32:10.000 GMT+0700,138.282,138.282,138.282,138.282,3.1
    17.07.2023 18:32:11.000 GMT+0700,138.283,138.283,138.283,138.283,1.75
    17.07.2023 18:32:12.000 GMT+0700,138.282,138.282,138.282,138.282,2.2
    17.07.2023 18:32:14.000 GMT+0700,138.281,138.281,138.281,138.281,4.63
    17.07.2023 18:32:19.000 GMT+0700,138.283,138.283,138.283,138.283,1.75
    17.07.2023 18:32:20.000 GMT+0700,138.284,138.287,138.284,138.287,6.45
    17.07.2023 18:32:21.000 GMT+0700,138.288,138.288,138.288,138.288,3.5
    17.07.2023 18:32:22.000 GMT+0700,138.289,138.289,138.289,138.289,1.75
    17.07.2023 18:32:24.000 GMT+0700,138.290,138.290,138.288,138.289,7
    17.07.2023 18:32:25.000 GMT+0700,138.287,138.288,138.287,138.287,7.68
    17.07.2023 18:32:28.000 GMT+0700,138.288,138.288,138.288,138.288,1.75
    17.07.2023 18:32:29.000 GMT+0700,138.289,138.289,138.289,138.289,1.75
    17.07.2023 18:32:33.000 GMT+0700,138.288,138.288,138.288,138.288,1.1
    17.07.2023 18:32:34.000 GMT+0700,138.284,138.284,138.281,138.281,8.2
    17.07.2023 18:32:35.000 GMT+0700,138.281,138.282,138.281,138.282,3.5
    17.07.2023 18:32:37.000 GMT+0700,138.281,138.282,138.281,138.282,3.5
    17.07.2023 18:32:42.000 GMT+0700,138.281,138.282,138.281,138.282,3.5
    17.07.2023 18:32:44.000 GMT+0700,138.281,138.281,138.281,138.281,2.2
    17.07.2023 18:32:47.000 GMT+0700,138.282,138.282,138.282,138.282,1.75
    17.07.2023 18:32:54.000 GMT+0700,138.284,138.284,138.284,138.284,1.75
    17.07.2023 18:32:55.000 GMT+0700,138.286,138.286,138.284,138.284,5.25
    17.07.2023 18:32:57.000 GMT+0700,138.286,138.289,138.286,138.289,5.25
    17.07.2023 18:32:58.000 GMT+0700,138.288,138.288,138.287,138.287,6.05
    17.07.2023 18:32:59.000 GMT+0700,138.288,138.288,138.285,138.286,7.45
    17.07.2023 18:33:00.000 GMT+0700,138.285,138.285,138.284,138.284,5.25
    17.07.2023 18:33:02.000 GMT+0700,138.284,138.284,138.283,138.283,3.95
    17.07.2023 18:33:03.000 GMT+0700,138.283,138.283,138.282,138.282,5.25
    17.07.2023 18:33:04.000 GMT+0700,138.282,138.282,138.282,138.282,1.75
    17.07.2023 18:33:05.000 GMT+0700,138.282,138.282,138.281,138.281,5.75
    17.07.2023 18:33:07.000 GMT+0700,138.279,138.282,138.279,138.282,9
    17.07.2023 18:33:08.000 GMT+0700,138.283,138.283,138.283,138.283,2.9499999999999997
    17.07.2023 18:33:10.000 GMT+0700,138.284,138.284,138.280,138.280,4.7
    17.07.2023 18:33:11.000 GMT+0700,138.281,138.281,138.281,138.281,1.75
    17.07.2023 18:33:15.000 GMT+0700,138.280,138.280,138.279,138.279,4.8500000000000005
    17.07.2023 18:33:16.000 GMT+0700,138.279,138.279,138.279,138.279,3.8500000000000005
    17.07.2023 18:33:17.000 GMT+0700,138.280,138.280,138.280,138.280,1.75
    17.07.2023 18:33:20.000 GMT+0700,138.279,138.279,138.279,138.279,2.65
    17.07.2023 18:33:21.000 GMT+0700,138.279,138.279,138.275,138.275,6.6000000000000005
    17.07.2023 18:33:24.000 GMT+0700,138.276,138.276,138.276,138.276,3.5
    17.07.2023 18:33:25.000 GMT+0700,138.280,138.280,138.280,138.280,3.5
    17.07.2023 18:33:26.000 GMT+0700,138.282,138.282,138.282,138.282,1.75
    17.07.2023 18:33:27.000 GMT+0700,138.281,138.290,138.281,138.290,8.24
    17.07.2023 18:33:28.000 GMT+0700,138.289,138.289,138.289,138.289,2.65
    17.07.2023 18:33:31.000 GMT+0700,138.290,138.290,138.286,138.286,4.6
    17.07.2023 18:33:32.000 GMT+0700,138.286,138.286,138.285,138.285,4.4
    17.07.2023 18:33:35.000 GMT+0700,138.287,138.288,138.287,138.288,3.4
    17.07.2023 18:33:37.000 GMT+0700,138.287,138.287,138.287,138.287,3.1
    17.07.2023 18:33:38.000 GMT+0700,138.288,138.288,138.288,138.288,1.75
    17.07.2023 18:33:43.000 GMT+0700,138.287,138.287,138.287,138.287,3.1
    17.07.2023 18:33:44.000 GMT+0700,138.289,138.291,138.289,138.291,7
    17.07.2023 18:33:45.000 GMT+0700,138.290,138.290,138.290,138.290,9.700000000000001
    17.07.2023 18:33:46.000 GMT+0700,138.290,138.291,138.290,138.291,4.4
    17.07.2023 18:33:47.000 GMT+0700,138.293,138.293,138.293,138.293,1.75
    17.07.2023 18:33:50.000 GMT+0700,138.292,138.292,138.290,138.290,6.6
    17.07.2023 18:33:57.000 GMT+0700,138.290,138.290,138.290,138.290,2.65
    17.07.2023 18:33:58.000 GMT+0700,138.290,138.291,138.290,138.291,4.4
    17.07.2023 18:33:59.000 GMT+0700,138.291,138.291,138.290,138.290,3.5
    17.07.2023 18:34:03.000 GMT+0700,138.290,138.290,138.290,138.290,2.65
    17.07.2023 18:34:04.000 GMT+0700,138.291,138.292,138.290,138.290,6.69
    17.07.2023 18:34:05.000 GMT+0700,138.290,138.290,138.290,138.290,3.95
    17.07.2023 18:34:16.000 GMT+0700,138.289,138.290,138.289,138.289,8.85
    17.07.2023 18:34:17.000 GMT+0700,138.289,138.289,138.289,138.289,1.75
    17.07.2023 18:34:19.000 GMT+0700,138.291,138.291,138.291,138.291,1.75
    17.07.2023 18:34:20.000 GMT+0700,138.298,138.302,138.298,138.302,11.7
    17.07.2023 18:34:22.000 GMT+0700,138.302,138.302,138.301,138.301,3.95
    17.07.2023 18:34:23.000 GMT+0700,138.300,138.300,138.298,138.298,9.2
    17.07.2023 18:34:24.000 GMT+0700,138.297,138.298,138.297,138.298,4.49
    17.07.2023 18:34:26.000 GMT+0700,138.296,138.296,138.292,138.292,15.400000000000002
    17.07.2023 18:34:28.000 GMT+0700,138.290,138.290,138.290,138.290,2.29
    17.07.2023 18:34:32.000 GMT+0700,138.290,138.291,138.290,138.290,6.15
    17.07.2023 18:34:34.000 GMT+0700,138.290,138.290,138.290,138.290,4.4
    17.07.2023 18:34:35.000 GMT+0700,138.290,138.290,138.290,138.290,3.5
    17.07.2023 18:34:37.000 GMT+0700,138.289,138.289,138.289,138.289,1.75
    17.07.2023 18:34:39.000 GMT+0700,138.290,138.290,138.290,138.290,1.75
    17.07.2023 18:34:42.000 GMT+0700,138.288,138.289,138.288,138.289,4.4
    17.07.2023 18:34:45.000 GMT+0700,138.289,138.290,138.289,138.290,4.4
    17.07.2023 18:34:48.000 GMT+0700,138.289,138.289,138.289,138.289,2.65
    17.07.2023 18:34:49.000 GMT+0700,138.290,138.290,138.290,138.290,1.75
    17.07.2023 18:34:51.000 GMT+0700,138.288,138.291,138.288,138.291,4.4
    17.07.2023 18:34:52.000 GMT+0700,138.291,138.291,138.291,138.291,1.75
    17.07.2023 18:34:53.000 GMT+0700,138.291,138.291,138.291,138.291,1.75
    17.07.2023 18:34:56.000 GMT+0700,138.292,138.293,138.292,138.293,2.9499999999999997
    17.07.2023 18:34:57.000 GMT+0700,138.292,138.292,138.292,138.292,1.75
    17.07.2023 18:34:59.000 GMT+0700,138.290,138.290,138.289,138.289,6.83
    17.07.2023 18:35:00.000 GMT+0700,138.290,138.290,138.290,138.290,1.75
    17.07.2023 18:35:01.000 GMT+0700,138.289,138.290,138.289,138.290,4.8500000000000005
    17.07.2023 18:35:03.000 GMT+0700,138.287,138.287,138.280,138.280,6.6
    17.07.2023 18:35:05.000 GMT+0700,138.282,138.283,138.282,138.283,3.5
    17.07.2023 18:35:06.000 GMT+0700,138.281,138.281,138.281,138.281,3.1
    17.07.2023 18:35:12.000 GMT+0700,138.282,138.282,138.282,138.282,2.65
    17.07.2023 18:35:14.000 GMT+0700,138.281,138.281,138.280,138.280,6.6
    17.07.2023 18:35:20.000 GMT+0700,138.282,138.282,138.281,138.281,5.7
    17.07.2023 18:35:22.000 GMT+0700,138.281,138.281,138.277,138.277,4.6
    17.07.2023 18:35:23.000 GMT+0700,138.274,138.274,138.271,138.271,7.830000000000001
    17.07.2023 18:35:24.000 GMT+0700,138.271,138.272,138.270,138.270,9.469999999999999
    17.07.2023 18:35:25.000 GMT+0700,138.270,138.270,138.270,138.270,3.64
    17.07.2023 18:35:26.000 GMT+0700,138.272,138.272,138.270,138.270,5.38
    17.07.2023 18:35:27.000 GMT+0700,138.270,138.272,138.270,138.272,5.39
    17.07.2023 18:35:28.000 GMT+0700,138.270,138.270,138.270,138.270,1.75
    17.07.2023 18:35:30.000 GMT+0700,138.267,138.267,138.264,138.264,5.28
    17.07.2023 18:35:31.000 GMT+0700,138.264,138.264,138.260,138.260,4.18
    17.07.2023 18:35:32.000 GMT+0700,138.261,138.264,138.261,138.263,8.75
    17.07.2023 18:35:33.000 GMT+0700,138.263,138.263,138.263,138.263,1.75
    17.07.2023 18:35:34.000 GMT+0700,138.262,138.262,138.262,138.262,2.2
    17.07.2023 18:35:35.000 GMT+0700,138.261,138.261,138.261,138.261,2.65
    17.07.2023 18:35:37.000 GMT+0700,138.261,138.263,138.261,138.263,4.18
    17.07.2023 18:35:38.000 GMT+0700,138.263,138.263,138.263,138.263,1.75
    17.07.2023 18:35:39.000 GMT+0700,138.262,138.263,138.262,138.263,3.5
    17.07.2023 18:35:40.000 GMT+0700,138.261,138.266,138.261,138.266,5.930000000000001
    17.07.2023 18:35:41.000 GMT+0700,138.271,138.272,138.271,138.272,5.79
    17.07.2023 18:35:42.000 GMT+0700,138.273,138.273,138.271,138.271,3.5
    17.07.2023 18:35:47.000 GMT+0700,138.270,138.270,138.269,138.270,12.219999999999999
    17.07.2023 18:35:50.000 GMT+0700,138.272,138.272,138.271,138.272,5.79
    17.07.2023 18:35:51.000 GMT+0700,138.271,138.273,138.271,138.273,8.440000000000001
    17.07.2023 18:35:52.000 GMT+0700,138.272,138.273,138.272,138.273,3.5
    17.07.2023 18:35:53.000 GMT+0700,138.278,138.292,138.278,138.292,11.99
    17.07.2023 18:35:54.000 GMT+0700,138.295,138.299,138.295,138.298,9.360000000000001
    17.07.2023 18:35:55.000 GMT+0700,138.298,138.298,138.296,138.296,4.8500000000000005
    17.07.2023 18:35:56.000 GMT+0700,138.296,138.296,138.295,138.295,5.3
    17.07.2023 18:36:01.000 GMT+0700,138.296,138.296,138.294,138.295,8.58
    17.07.2023 18:36:02.000 GMT+0700,138.297,138.297,138.297,138.297,1.99
    17.07.2023 18:36:03.000 GMT+0700,138.301,138.301,138.299,138.299,7.95
    17.07.2023 18:36:04.000 GMT+0700,138.295,138.295,138.295,138.295,1.75
    17.07.2023 18:36:05.000 GMT+0700,138.295,138.295,138.292,138.292,7.279999999999999
    17.07.2023 18:36:06.000 GMT+0700,138.293,138.294,138.291,138.291,10.8
    17.07.2023 18:36:09.000 GMT+0700,138.290,138.290,138.290,138.290,2.43
    17.07.2023 18:36:10.000 GMT+0700,138.289,138.289,138.289,138.289,2.29
    17.07.2023 18:36:11.000 GMT+0700,138.290,138.292,138.290,138.292,7.5600000000000005
    17.07.2023 18:36:12.000 GMT+0700,138.292,138.292,138.292,138.292,1.75
    17.07.2023 18:36:13.000 GMT+0700,138.290,138.290,138.290,138.290,2.43
    17.07.2023 18:36:14.000 GMT+0700,138.290,138.290,138.290,138.290,1.75
    17.07.2023 18:36:17.000 GMT+0700,138.291,138.291,138.290,138.291,6.24
    17.07.2023 18:36:20.000 GMT+0700,138.292,138.292,138.292,138.292,1.75
    17.07.2023 18:36:21.000 GMT+0700,138.291,138.291,138.291,138.291,2.29
    17.07.2023 18:36:22.000 GMT+0700,138.292,138.292,138.290,138.290,4.8500000000000005
    17.07.2023 18:36:23.000 GMT+0700,138.291,138.291,138.291,138.291,1.75
    17.07.2023 18:36:25.000 GMT+0700,138.290,138.290,138.290,138.290,6.7299999999999995
    17.07.2023 18:36:26.000 GMT+0700,138.290,138.290,138.290,138.290,2.65
    17.07.2023 18:36:30.000 GMT+0700,138.290,138.290,138.290,138.290,3.1
    17.07.2023 18:36:33.000 GMT+0700,138.291,138.291,138.291,138.291,1.75
    17.07.2023 18:36:37.000 GMT+0700,138.290,138.290,138.289,138.289,6.2
    17.07.2023 18:36:38.000 GMT+0700,138.289,138.289,138.287,138.288,6.38
    17.07.2023 18:36:39.000 GMT+0700,138.288,138.288,138.288,138.288,1.75
    17.07.2023 18:36:40.000 GMT+0700,138.290,138.290,138.290,138.290,1.75
    17.07.2023 18:36:41.000 GMT+0700,138.290,138.290,138.290,138.290,2.2
    17.07.2023 18:36:53.000 GMT+0700,138.291,138.292,138.291,138.292,3.5
    17.07.2023 18:36:54.000 GMT+0700,138.291,138.291,138.291,138.291,2.2
    17.07.2023 18:36:57.000 GMT+0700,138.292,138.292,138.292,138.292,1.75
    17.07.2023 18:36:58.000 GMT+0700,138.290,138.290,138.290,138.290,1.75
    17.07.2023 18:36:59.000 GMT+0700,138.290,138.290,138.290,138.290,1.84
    17.07.2023 18:37:00.000 GMT+0700,138.291,138.291,138.291,138.291,1.75
    17.07.2023 18:37:01.000 GMT+0700,138.291,138.291,138.291,138.291,1.75
    17.07.2023 18:37:03.000 GMT+0700,138.290,138.290,138.290,138.290,2.2
    17.07.2023 18:37:04.000 GMT+0700,138.292,138.292,138.290,138.290,4.4
    17.07.2023 18:37:05.000 GMT+0700,138.292,138.292,138.291,138.291,2.9499999999999997
    17.07.2023 18:37:09.000 GMT+0700,138.290,138.291,138.290,138.291,4.4
    17.07.2023 18:37:12.000 GMT+0700,138.291,138.291,138.291,138.291,1.75
    17.07.2023 18:37:13.000 GMT+0700,138.290,138.291,138.290,138.291,4.4
    17.07.2023 18:37:14.000 GMT+0700,138.291,138.291,138.290,138.290,3.8500000000000005
    17.07.2023 18:37:16.000 GMT+0700,138.290,138.292,138.290,138.292,3.95
    17.07.2023 18:37:18.000 GMT+0700,138.291,138.291,138.291,138.291,2.2
    17.07.2023 18:37:19.000 GMT+0700,138.292,138.292,138.292,138.292,1.75
    17.07.2023 18:37:20.000 GMT+0700,138.291,138.291,138.291,138.291,1.75
    17.07.2023 18:37:22.000 GMT+0700,138.292,138.292,138.292,138.292,1.75
    17.07.2023 18:37:24.000 GMT+0700,138.292,138.293,138.292,138.293,4.4
    17.07.2023 18:37:25.000 GMT+0700,138.292,138.293,138.290,138.290,11.98
    17.07.2023 18:37:26.000 GMT+0700,138.290,138.290,138.290,138.290,3.1
    17.07.2023 18:37:36.000 GMT+0700,138.289,138.289,138.289,138.289,3.95
    17.07.2023 18:37:38.000 GMT+0700,138.288,138.288,138.284,138.284,4.9
    17.07.2023 18:37:40.000 GMT+0700,138.289,138.289,138.289,138.289,5.79
    17.07.2023 18:37:42.000 GMT+0700,138.289,138.289,138.289,138.289,2.65
    17.07.2023 18:37:43.000 GMT+0700,138.289,138.289,138.289,138.289,2.2
    17.07.2023 18:37:45.000 GMT+0700,138.289,138.289,138.289,138.289,1.2
    17.07.2023 18:37:46.000 GMT+0700,138.290,138.290,138.290,138.290,2.65
    17.07.2023 18:37:57.000 GMT+0700,138.291,138.291,138.291,138.291,1.2
    17.07.2023 18:38:00.000 GMT+0700,138.290,138.290,138.290,138.290,1.75
    17.07.2023 18:38:05.000 GMT+0700,138.289,138.291,138.288,138.291,10
    17.07.2023 18:38:11.000 GMT+0700,138.292,138.292,138.292,138.292,1.75
    17.07.2023 18:38:13.000 GMT+0700,138.291,138.291,138.291,138.291,1.75
    17.07.2023 18:38:15.000 GMT+0700,138.291,138.291,138.291,138.291,1.75
    17.07.2023 18:38:16.000 GMT+0700,138.290,138.291,138.290,138.291,4.7
    17.07.2023 18:38:18.000 GMT+0700,138.291,138.291,138.291,138.291,1.75
    17.07.2023 18:38:19.000 GMT+0700,138.291,138.291,138.291,138.291,1.75
    17.07.2023 18:38:24.000 GMT+0700,138.291,138.291,138.291,138.291,2.65
    17.07.2023 18:38:29.000 GMT+0700,138.291,138.291,138.291,138.291,2.65
    17.07.2023 18:38:31.000 GMT+0700,138.291,138.291,138.291,138.291,2.65
    17.07.2023 18:38:40.000 GMT+0700,138.291,138.291,138.291,138.291,2.65
    17.07.2023 18:38:41.000 GMT+0700,138.292,138.292,138.292,138.292,2.65
    17.07.2023 18:38:45.000 GMT+0700,138.291,138.291,138.291,138.291,2.65
    17.07.2023 18:38:50.000 GMT+0700,138.292,138.292,138.292,138.292,2.65
    17.07.2023 18:38:57.000 GMT+0700,138.291,138.291,138.291,138.291,2.65
    17.07.2023 18:39:01.000 GMT+0700,138.292,138.292,138.292,138.292,3.8500000000000005
    17.07.2023 18:39:02.000 GMT+0700,138.291,138.291,138.291,138.291,1.2
    17.07.2023 18:39:04.000 GMT+0700,138.291,138.291,138.287,138.287,3.55
    17.07.2023 18:39:05.000 GMT+0700,138.286,138.286,138.286,138.286,1.2
    17.07.2023 18:39:06.000 GMT+0700,138.286,138.286,138.286,138.286,1.2
    17.07.2023 18:39:07.000 GMT+0700,138.284,138.284,138.284,138.284,2.65
    17.07.2023 18:39:10.000 GMT+0700,138.283,138.283,138.283,138.283,2.65
    17.07.2023 18:39:13.000 GMT+0700,138.282,138.282,138.282,138.282,2.65
    17.07.2023 18:39:14.000 GMT+0700,138.283,138.283,138.283,138.283,1.75
    17.07.2023 18:39:29.000 GMT+0700,138.283,138.283,138.283,138.283,2.65
    17.07.2023 18:39:31.000 GMT+0700,138.283,138.283,138.283,138.283,5.050000000000001
    17.07.2023 18:39:32.000 GMT+0700,138.281,138.282,138.281,138.282,4.4
    17.07.2023 18:39:33.000 GMT+0700,138.284,138.284,138.284,138.284,1.2
    17.07.2023 18:39:44.000 GMT+0700,138.283,138.283,138.281,138.281,5.75
    17.07.2023 18:39:46.000 GMT+0700,138.282,138.282,138.282,138.282,2.65
    17.07.2023 18:39:50.000 GMT+0700,138.282,138.282,138.282,138.282,1.75
    17.07.2023 18:39:51.000 GMT+0700,138.289,138.290,138.289,138.290,2.9499999999999997
    17.07.2023 18:39:54.000 GMT+0700,138.291,138.292,138.291,138.292,6.15
    17.07.2023 18:39:55.000 GMT+0700,138.292,138.292,138.292,138.292,2.65
    17.07.2023 18:39:57.000 GMT+0700,138.292,138.292,138.291,138.291,4.4
    17.07.2023 18:40:00.000 GMT+0700,138.291,138.291,138.291,138.291,2.65
    17.07.2023 18:40:02.000 GMT+0700,138.290,138.290,138.290,138.290,2.2
    17.07.2023 18:40:06.000 GMT+0700,138.290,138.290,138.290,138.290,1.75
    17.07.2023 18:40:07.000 GMT+0700,138.289,138.291,138.289,138.291,3.5
    17.07.2023 18:40:08.000 GMT+0700,138.291,138.291,138.291,138.291,1.75
    17.07.2023 18:40:10.000 GMT+0700,138.290,138.290,138.290,138.290,3.55
    17.07.2023 18:40:12.000 GMT+0700,138.291,138.291,138.291,138.291,1.75
    17.07.2023 18:40:14.000 GMT+0700,138.291,138.291,138.291,138.291,1.75
    17.07.2023 18:40:15.000 GMT+0700,138.290,138.292,138.290,138.292,7.5
    17.07.2023 18:40:17.000 GMT+0700,138.291,138.291,138.290,138.290,3.5
    17.07.2023 18:40:20.000 GMT+0700,138.290,138.292,138.290,138.291,5.699999999999999
    17.07.2023 18:40:24.000 GMT+0700,138.288,138.289,138.287,138.289,6.130000000000001
    17.07.2023 18:40:25.000 GMT+0700,138.288,138.288,138.288,138.288,2.2
    17.07.2023 18:40:26.000 GMT+0700,138.287,138.287,138.282,138.282,10.28
    17.07.2023 18:40:29.000 GMT+0700,138.282,138.282,138.282,138.282,2.65
    17.07.2023 18:40:34.000 GMT+0700,138.283,138.283,138.283,138.283,1.2
    17.07.2023 18:40:40.000 GMT+0700,138.283,138.283,138.281,138.281,4.4
    17.07.2023 18:40:45.000 GMT+0700,138.282,138.282,138.282,138.282,1.75
    17.07.2023 18:40:46.000 GMT+0700,138.281,138.282,138.281,138.282,4.8500000000000005
    17.07.2023 18:40:47.000 GMT+0700,138.283,138.283,138.283,138.283,1.2
    17.07.2023 18:40:53.000 GMT+0700,138.284,138.292,138.284,138.292,7.700000000000001
    17.07.2023 18:40:56.000 GMT+0700,138.297,138.301,138.297,138.301,3.8500000000000005
    17.07.2023 18:40:58.000 GMT+0700,138.303,138.303,138.303,138.303,1.2
    17.07.2023 18:40:59.000 GMT+0700,138.304,138.304,138.304,138.304,1.2
    17.07.2023 18:41:00.000 GMT+0700,138.302,138.302,138.302,138.302,3.1
    17.07.2023 18:41:03.000 GMT+0700,138.303,138.303,138.303,138.303,3.5
    17.07.2023 18:41:05.000 GMT+0700,138.302,138.302,138.302,138.302,1.75
    17.07.2023 18:41:08.000 GMT+0700,138.301,138.301,138.301,138.301,2.65
    17.07.2023 18:41:11.000 GMT+0700,138.303,138.303,138.303,138.303,1.2
    17.07.2023 18:41:12.000 GMT+0700,138.302,138.302,138.300,138.300,4.4
    17.07.2023 18:41:13.000 GMT+0700,138.302,138.302,138.301,138.302,6.15
    17.07.2023 18:41:15.000 GMT+0700,138.301,138.301,138.301,138.301,1.2
    17.07.2023 18:41:17.000 GMT+0700,138.301,138.301,138.301,138.301,2.65
    17.07.2023 18:41:18.000 GMT+0700,138.296,138.296,138.288,138.288,4.3500000000000005
    17.07.2023 18:41:19.000 GMT+0700,138.284,138.284,138.284,138.284,3.1
    17.07.2023 18:41:20.000 GMT+0700,138.284,138.284,138.284,138.284,2.65
    17.07.2023 18:41:25.000 GMT+0700,138.290,138.290,138.290,138.290,4.75
    17.07.2023 18:41:26.000 GMT+0700,138.291,138.292,138.291,138.292,4.1499999999999995
    17.07.2023 18:41:27.000 GMT+0700,138.290,138.293,138.290,138.293,4.4
    17.07.2023 18:41:28.000 GMT+0700,138.299,138.301,138.299,138.301,7.3500000000000005
    17.07.2023 18:41:29.000 GMT+0700,138.300,138.301,138.300,138.301,7.3500000000000005
    17.07.2023 18:41:30.000 GMT+0700,138.300,138.300,138.300,138.300,2.65
    17.07.2023 18:41:31.000 GMT+0700,138.300,138.300,138.300,138.300,2.65
    17.07.2023 18:41:33.000 GMT+0700,138.301,138.301,138.301,138.301,1.2
    17.07.2023 18:41:40.000 GMT+0700,138.300,138.300,138.300,138.300,1.2
    17.07.2023 18:41:42.000 GMT+0700,138.301,138.301,138.301,138.301,1.2
    17.07.2023 18:41:43.000 GMT+0700,138.300,138.301,138.300,138.301,5.3
    17.07.2023 18:41:46.000 GMT+0700,138.300,138.300,138.300,138.300,2.65
    17.07.2023 18:41:47.000 GMT+0700,138.301,138.301,138.301,138.301,1.2
    17.07.2023 18:41:49.000 GMT+0700,138.300,138.302,138.300,138.302,5.6000000000000005
    17.07.2023 18:41:54.000 GMT+0700,138.303,138.303,138.303,138.303,1.75
    17.07.2023 18:41:55.000 GMT+0700,138.302,138.302,138.298,138.298,12.3
    17.07.2023 18:41:56.000 GMT+0700,138.298,138.298,138.295,138.295,3.95
    17.07.2023 18:41:57.000 GMT+0700,138.294,138.294,138.294,138.294,4
    17.07.2023 18:41:58.000 GMT+0700,138.292,138.292,138.288,138.288,10.96
    17.07.2023 18:42:00.000 GMT+0700,138.286,138.286,138.282,138.282,4.5
    17.07.2023 18:42:01.000 GMT+0700,138.282,138.282,138.281,138.281,10.129999999999999
    17.07.2023 18:42:04.000 GMT+0700,138.281,138.282,138.281,138.281,9.75
    17.07.2023 18:42:05.000 GMT+0700,138.282,138.283,138.282,138.282,5.25
    17.07.2023 18:42:10.000 GMT+0700,138.283,138.283,138.273,138.273,4.1499999999999995
    17.07.2023 18:42:11.000 GMT+0700,138.272,138.272,138.270,138.270,4.8500000000000005
    17.07.2023 18:42:19.000 GMT+0700,138.272,138.272,138.271,138.271,3.8500000000000005
    17.07.2023 18:42:21.000 GMT+0700,138.271,138.271,138.271,138.271,2.65
    17.07.2023 18:42:23.000 GMT+0700,138.272,138.273,138.264,138.264,8
    17.07.2023 18:42:24.000 GMT+0700,138.269,138.269,138.269,138.269,3.8500000000000005
    17.07.2023 18:42:32.000 GMT+0700,138.272,138.272,138.265,138.265,9.9
    17.07.2023 18:42:33.000 GMT+0700,138.264,138.264,138.264,138.264,1.2
    17.07.2023 18:42:34.000 GMT+0700,138.264,138.272,138.264,138.272,12.3
    17.07.2023 18:42:35.000 GMT+0700,138.274,138.274,138.272,138.272,8
    17.07.2023 18:42:36.000 GMT+0700,138.271,138.271,138.271,138.271,3.1
    17.07.2023 18:42:46.000 GMT+0700,138.272,138.272,138.272,138.272,2.65
    17.07.2023 18:42:48.000 GMT+0700,138.272,138.272,138.272,138.272,2.65
    17.07.2023 18:42:49.000 GMT+0700,138.273,138.273,138.273,138.273,1.75
    17.07.2023 18:42:56.000 GMT+0700,138.276,138.283,138.276,138.283,8.25
    17.07.2023 18:42:58.000 GMT+0700,138.281,138.283,138.281,138.282,6.500000000000001
    17.07.2023 18:43:00.000 GMT+0700,138.281,138.281,138.281,138.281,2.65
    17.07.2023 18:43:02.000 GMT+0700,138.281,138.281,138.281,138.281,2.65
    17.07.2023 18:43:05.000 GMT+0700,138.281,138.281,138.281,138.281,1.2
    17.07.2023 18:43:06.000 GMT+0700,138.275,138.275,138.274,138.274,5.83
    17.07.2023 18:43:13.000 GMT+0700,138.274,138.274,138.274,138.274,1.2
    17.07.2023 18:43:14.000 GMT+0700,138.271,138.271,138.269,138.269,5.35
    17.07.2023 18:43:15.000 GMT+0700,138.270,138.271,138.270,138.270,7.35
    17.07.2023 18:43:16.000 GMT+0700,138.271,138.271,138.271,138.271,1.75
    17.07.2023 18:43:18.000 GMT+0700,138.273,138.273,138.273,138.273,1.2
    17.07.2023 18:43:21.000 GMT+0700,138.272,138.272,138.272,138.272,2.65
    17.07.2023 18:43:22.000 GMT+0700,138.272,138.272,138.271,138.271,4.8500000000000005
    17.07.2023 18:43:23.000 GMT+0700,138.270,138.270,138.268,138.269,8.4
    17.07.2023 18:43:24.000 GMT+0700,138.268,138.268,138.265,138.265,4.4
    17.07.2023 18:43:25.000 GMT+0700,138.261,138.262,138.257,138.262,6.300000000000001
    17.07.2023 18:43:29.000 GMT+0700,138.264,138.264,138.264,138.264,1.2
    17.07.2023 18:43:30.000 GMT+0700,138.263,138.263,138.263,138.263,2.65
    17.07.2023 18:43:39.000 GMT+0700,138.264,138.264,138.264,138.264,2.65
    17.07.2023 18:43:41.000 GMT+0700,138.264,138.264,138.263,138.263,4.8500000000000005
    17.07.2023 18:43:42.000 GMT+0700,138.263,138.263,138.263,138.263,3.1
    17.07.2023 18:43:53.000 GMT+0700,138.263,138.263,138.263,138.263,1.75
    17.07.2023 18:44:07.000 GMT+0700,138.262,138.262,138.262,138.262,3.1
    17.07.2023 18:44:10.000 GMT+0700,138.270,138.273,138.270,138.273,7.090000000000001
    17.07.2023 18:44:11.000 GMT+0700,138.273,138.278,138.273,138.278,9.09
    17.07.2023 18:44:12.000 GMT+0700,138.277,138.277,138.275,138.275,6.15
    17.07.2023 18:44:13.000 GMT+0700,138.275,138.275,138.273,138.273,3.5
    17.07.2023 18:44:14.000 GMT+0700,138.272,138.272,138.272,138.272,3.55
    17.07.2023 18:44:15.000 GMT+0700,138.273,138.273,138.273,138.273,3.5
    17.07.2023 18:44:16.000 GMT+0700,138.273,138.273,138.273,138.273,1.75
    17.07.2023 18:44:28.000 GMT+0700,138.272,138.273,138.272,138.273,4.8500000000000005
    17.07.2023 18:44:29.000 GMT+0700,138.272,138.272,138.272,138.272,3.55
    17.07.2023 18:44:30.000 GMT+0700,138.273,138.273,138.273,138.273,1.75
    17.07.2023 18:44:34.000 GMT+0700,138.272,138.272,138.272,138.272,3.1
    17.07.2023 18:44:41.000 GMT+0700,138.272,138.273,138.272,138.273,3.95
    17.07.2023 18:44:46.000 GMT+0700,138.271,138.271,138.271,138.271,2.2
    17.07.2023 18:44:47.000 GMT+0700,138.273,138.273,138.273,138.273,1.75
    17.07.2023 18:44:48.000 GMT+0700,138.272,138.273,138.272,138.273,4.04
    17.07.2023 18:44:50.000 GMT+0700,138.272,138.272,138.272,138.272,2.2
    17.07.2023 18:44:53.000 GMT+0700,138.272,138.272,138.271,138.271,3.5
    17.07.2023 18:44:57.000 GMT+0700,138.273,138.273,138.273,138.273,3.5
    17.07.2023 18:45:00.000 GMT+0700,138.273,138.273,138.273,138.273,1.75
    17.07.2023 18:45:04.000 GMT+0700,138.272,138.272,138.268,138.268,3.95
    17.07.2023 18:45:07.000 GMT+0700,138.266,138.266,138.264,138.264,8.36
    17.07.2023 18:45:08.000 GMT+0700,138.263,138.263,138.263,138.263,1.2
    17.07.2023 18:45:09.000 GMT+0700,138.264,138.264,138.263,138.263,3.5
    17.07.2023 18:45:11.000 GMT+0700,138.265,138.265,138.263,138.263,6.9
    17.07.2023 18:45:12.000 GMT+0700,138.263,138.263,138.263,138.263,3.55
    17.07.2023 18:45:14.000 GMT+0700,138.262,138.262,138.262,138.262,4
    17.07.2023 18:45:17.000 GMT+0700,138.263,138.263,138.263,138.263,1.75
    17.07.2023 18:45:20.000 GMT+0700,138.263,138.263,138.263,138.263,2.25
    17.07.2023 18:45:23.000 GMT+0700,138.263,138.263,138.263,138.263,1.35
    17.07.2023 18:45:28.000 GMT+0700,138.264,138.264,138.264,138.264,1.75
    17.07.2023 18:45:30.000 GMT+0700,138.262,138.262,138.262,138.262,4.4
    17.07.2023 18:45:32.000 GMT+0700,138.262,138.262,138.262,138.262,1.75
    17.07.2023 18:45:33.000 GMT+0700,138.263,138.263,138.262,138.262,4.04
    17.07.2023 18:45:34.000 GMT+0700,138.263,138.263,138.263,138.263,3.5
    17.07.2023 18:45:38.000 GMT+0700,138.262,138.262,138.262,138.262,3.19
    17.07.2023 18:45:41.000 GMT+0700,138.263,138.263,138.263,138.263,1.75
    17.07.2023 18:45:48.000 GMT+0700,138.261,138.261,138.261,138.261,2.2
    17.07.2023 18:45:50.000 GMT+0700,138.263,138.263,138.263,138.263,3.5
    17.07.2023 18:45:54.000 GMT+0700,138.262,138.262,138.262,138.262,2.2
    17.07.2023 18:45:55.000 GMT+0700,138.261,138.262,138.260,138.262,7.95
    17.07.2023 18:45:57.000 GMT+0700,138.260,138.260,138.260,138.260,2.65
    17.07.2023 18:46:01.000 GMT+0700,138.259,138.259,138.259,138.259,3.63
    17.07.2023 18:46:02.000 GMT+0700,138.260,138.261,138.260,138.261,4.4
    17.07.2023 18:46:04.000 GMT+0700,138.262,138.262,138.261,138.261,3.95
    17.07.2023 18:46:09.000 GMT+0700,138.260,138.261,138.260,138.261,7.58
    17.07.2023 18:46:22.000 GMT+0700,138.261,138.263,138.261,138.263,3.5
    17.07.2023 18:46:26.000 GMT+0700,138.263,138.263,138.261,138.261,7.05
    17.07.2023 18:46:27.000 GMT+0700,138.262,138.262,138.262,138.262,2.2
    17.07.2023 18:46:32.000 GMT+0700,138.262,138.262,138.262,138.262,2.2
    17.07.2023 18:46:34.000 GMT+0700,138.263,138.263,138.262,138.262,3.95
    17.07.2023 18:46:35.000 GMT+0700,138.262,138.262,138.262,138.262,1.75
    17.07.2023 18:46:36.000 GMT+0700,138.262,138.263,138.262,138.263,4.94
    17.07.2023 18:46:40.000 GMT+0700,138.261,138.262,138.261,138.262,5.84
    17.07.2023 18:46:41.000 GMT+0700,138.261,138.261,138.261,138.261,4.54
    17.07.2023 18:46:43.000 GMT+0700,138.262,138.262,138.262,138.262,1.2
    17.07.2023 18:46:47.000 GMT+0700,138.263,138.263,138.263,138.263,1.75
    17.07.2023 18:46:48.000 GMT+0700,138.262,138.262,138.262,138.262,1.2
    17.07.2023 18:46:50.000 GMT+0700,138.263,138.263,138.263,138.263,1.75
    17.07.2023 18:46:51.000 GMT+0700,138.263,138.263,138.262,138.262,5.25
    17.07.2023 18:46:52.000 GMT+0700,138.260,138.262,138.260,138.261,8.85
    17.07.2023 18:46:53.000 GMT+0700,138.261,138.261,138.261,138.261,1.75
    17.07.2023 18:46:54.000 GMT+0700,138.261,138.263,138.261,138.261,9.700000000000001
    17.07.2023 18:46:55.000 GMT+0700,138.262,138.262,138.261,138.261,3.5
    17.07.2023 18:46:58.000 GMT+0700,138.262,138.263,138.262,138.263,7.05
    17.07.2023 18:46:59.000 GMT+0700,138.261,138.261,138.260,138.260,6.500000000000001
    17.07.2023 18:47:00.000 GMT+0700,138.255,138.255,138.251,138.251,5.93
    17.07.2023 18:47:03.000 GMT+0700,138.250,138.252,138.250,138.252,9.700000000000001
    17.07.2023 18:47:04.000 GMT+0700,138.250,138.250,138.243,138.243,10.350000000000001
    17.07.2023 18:47:06.000 GMT+0700,138.242,138.244,138.242,138.243,7.05
    17.07.2023 18:47:07.000 GMT+0700,138.247,138.253,138.247,138.252,11.139999999999999
    17.07.2023 18:47:08.000 GMT+0700,138.251,138.251,138.251,138.251,1.75
    17.07.2023 18:47:09.000 GMT+0700,138.251,138.252,138.250,138.250,5.699999999999999
    17.07.2023 18:47:10.000 GMT+0700,138.252,138.253,138.252,138.253,3.5
    17.07.2023 18:47:11.000 GMT+0700,138.253,138.255,138.252,138.252,10.149999999999999
    17.07.2023 18:47:12.000 GMT+0700,138.252,138.252,138.252,138.252,2.65
    17.07.2023 18:47:13.000 GMT+0700,138.253,138.253,138.252,138.252,3.5
    17.07.2023 18:47:16.000 GMT+0700,138.253,138.254,138.253,138.253,5.25
    17.07.2023 18:47:22.000 GMT+0700,138.253,138.261,138.252,138.261,10.9
    17.07.2023 18:47:23.000 GMT+0700,138.262,138.264,138.261,138.262,14.1
    17.07.2023 18:47:24.000 GMT+0700,138.261,138.261,138.261,138.261,3.1
    17.07.2023 18:47:25.000 GMT+0700,138.262,138.262,138.262,138.262,1.75
    17.07.2023 18:47:28.000 GMT+0700,138.260,138.260,138.260,138.260,2.2
    17.07.2023 18:47:29.000 GMT+0700,138.263,138.263,138.263,138.263,1.75
    17.07.2023 18:47:30.000 GMT+0700,138.264,138.264,138.264,138.264,3.5999999999999996
    17.07.2023 18:47:31.000 GMT+0700,138.263,138.263,138.263,138.263,1.75
    17.07.2023 18:47:35.000 GMT+0700,138.262,138.263,138.262,138.262,11.900000000000002
    17.07.2023 18:47:36.000 GMT+0700,138.260,138.261,138.260,138.261,4.7
    17.07.2023 18:47:37.000 GMT+0700,138.260,138.260,138.259,138.260,5.7
    17.07.2023 18:47:38.000 GMT+0700,138.259,138.260,138.259,138.259,5.25
    17.07.2023 18:47:39.000 GMT+0700,138.260,138.260,138.255,138.255,5.379999999999999
    17.07.2023 18:47:40.000 GMT+0700,138.253,138.253,138.253,138.253,3.55
    17.07.2023 18:47:41.000 GMT+0700,138.254,138.254,138.254,138.254,1.75
    17.07.2023 18:47:44.000 GMT+0700,138.253,138.253,138.253,138.253,2.2
    17.07.2023 18:47:46.000 GMT+0700,138.254,138.254,138.254,138.254,1.75
    17.07.2023 18:47:53.000 GMT+0700,138.253,138.253,138.253,138.253,1.75
    17.07.2023 18:47:54.000 GMT+0700,138.252,138.253,138.252,138.253,3.5
    17.07.2023 18:47:55.000 GMT+0700,138.254,138.254,138.254,138.254,1.75
    17.07.2023 18:47:59.000 GMT+0700,138.260,138.262,138.260,138.262,7.9
    17.07.2023 18:48:02.000 GMT+0700,138.264,138.264,138.263,138.264,5.25
    17.07.2023 18:48:04.000 GMT+0700,138.263,138.263,138.260,138.260,3.5
    17.07.2023 18:48:05.000 GMT+0700,138.262,138.262,138.262,138.262,1.75
    17.07.2023 18:48:06.000 GMT+0700,138.262,138.263,138.262,138.263,3.5
    17.07.2023 18:48:08.000 GMT+0700,138.261,138.261,138.254,138.255,12.299999999999999
    17.07.2023 18:48:09.000 GMT+0700,138.254,138.257,138.254,138.257,14.950000000000001
    17.07.2023 18:48:10.000 GMT+0700,138.256,138.257,138.255,138.255,9.65
    17.07.2023 18:48:11.000 GMT+0700,138.254,138.255,138.254,138.255,3.95
    17.07.2023 18:48:12.000 GMT+0700,138.255,138.255,138.254,138.254,4.4
    17.07.2023 18:48:14.000 GMT+0700,138.256,138.256,138.255,138.256,5.25
    17.07.2023 18:48:15.000 GMT+0700,138.255,138.255,138.255,138.255,3.5
    17.07.2023 18:48:16.000 GMT+0700,138.255,138.255,138.255,138.255,1.75
    17.07.2023 18:48:17.000 GMT+0700,138.255,138.255,138.252,138.252,7.95
    17.07.2023 18:48:18.000 GMT+0700,138.253,138.253,138.251,138.251,6.200000000000001
    17.07.2023 18:48:19.000 GMT+0700,138.253,138.253,138.253,138.253,1.75
    17.07.2023 18:48:20.000 GMT+0700,138.252,138.253,138.252,138.253,8.85
    17.07.2023 18:48:21.000 GMT+0700,138.252,138.252,138.252,138.252,2.65
    17.07.2023 18:48:23.000 GMT+0700,138.253,138.253,138.252,138.252,4.4
    17.07.2023 18:48:30.000 GMT+0700,138.251,138.251,138.244,138.244,8.6
    17.07.2023 18:48:31.000 GMT+0700,138.244,138.244,138.242,138.244,9.25
    17.07.2023 18:48:32.000 GMT+0700,138.244,138.244,138.244,138.244,1.75
    17.07.2023 18:48:33.000 GMT+0700,138.243,138.243,138.243,138.243,2.65
    17.07.2023 18:48:35.000 GMT+0700,138.243,138.243,138.243,138.243,2.65
    17.07.2023 18:48:37.000 GMT+0700,138.243,138.243,138.243,138.243,1.75
    17.07.2023 18:48:38.000 GMT+0700,138.244,138.245,138.244,138.244,5.25
    17.07.2023 18:48:39.000 GMT+0700,138.245,138.245,138.245,138.245,1.75
    17.07.2023 18:48:42.000 GMT+0700,138.245,138.245,138.245,138.245,2.65
    17.07.2023 18:48:44.000 GMT+0700,138.246,138.253,138.246,138.252,3.5999999999999996
    17.07.2023 18:48:45.000 GMT+0700,138.253,138.253,138.252,138.252,2.9499999999999997
    17.07.2023 18:48:46.000 GMT+0700,138.252,138.252,138.252,138.252,2.65
    17.07.2023 18:48:47.000 GMT+0700,138.251,138.252,138.251,138.252,4.4
    17.07.2023 18:48:50.000 GMT+0700,138.252,138.252,138.251,138.251,7.5
    17.07.2023 18:48:51.000 GMT+0700,138.252,138.252,138.252,138.252,1.75
    17.07.2023 18:48:54.000 GMT+0700,138.253,138.253,138.253,138.253,1.75
    17.07.2023 18:48:56.000 GMT+0700,138.253,138.256,138.253,138.256,6.15
    17.07.2023 18:48:58.000 GMT+0700,138.259,138.261,138.259,138.260,11.32
    17.07.2023 18:48:59.000 GMT+0700,138.264,138.266,138.264,138.266,2.4
    17.07.2023 18:49:00.000 GMT+0700,138.267,138.267,138.260,138.260,14.09
    17.07.2023 18:49:01.000 GMT+0700,138.259,138.259,138.259,138.259,3.55
    17.07.2023 18:49:02.000 GMT+0700,138.260,138.260,138.259,138.260,5.25
    17.07.2023 18:49:03.000 GMT+0700,138.259,138.260,138.259,138.260,3.5
    17.07.2023 18:49:05.000 GMT+0700,138.261,138.261,138.261,138.261,1.75
    17.07.2023 18:49:06.000 GMT+0700,138.261,138.261,138.261,138.261,1.75
    17.07.2023 18:49:09.000 GMT+0700,138.263,138.263,138.263,138.263,2.29
    17.07.2023 18:49:10.000 GMT+0700,138.264,138.264,138.264,138.264,1.75
    17.07.2023 18:49:11.000 GMT+0700,138.263,138.264,138.263,138.264,5.84
    17.07.2023 18:49:12.000 GMT+0700,138.264,138.266,138.264,138.266,4.94
    17.07.2023 18:49:14.000 GMT+0700,138.270,138.272,138.270,138.272,7
    17.07.2023 18:49:16.000 GMT+0700,138.272,138.272,138.271,138.271,3.5900000000000003
    17.07.2023 18:49:17.000 GMT+0700,138.269,138.269,138.264,138.264,6.04
    17.07.2023 18:49:18.000 GMT+0700,138.264,138.264,138.263,138.263,8.170000000000002
    17.07.2023 18:49:19.000 GMT+0700,138.263,138.263,138.263,138.263,8.150000000000002
    17.07.2023 18:49:20.000 GMT+0700,138.268,138.269,138.268,138.269,4.49
    17.07.2023 18:49:21.000 GMT+0700,138.270,138.271,138.270,138.271,3.5
    17.07.2023 18:49:22.000 GMT+0700,138.269,138.269,138.269,138.269,2.2
    17.07.2023 18:49:28.000 GMT+0700,138.269,138.269,138.268,138.268,8.930000000000001
    17.07.2023 18:49:30.000 GMT+0700,138.269,138.275,138.269,138.275,11.97
    17.07.2023 18:49:31.000 GMT+0700,138.276,138.276,138.273,138.273,7.540000000000001
    17.07.2023 18:49:32.000 GMT+0700,138.270,138.271,138.270,138.270,7.09
    17.07.2023 18:49:34.000 GMT+0700,138.270,138.270,138.270,138.270,1.95
    17.07.2023 18:49:35.000 GMT+0700,138.272,138.272,138.270,138.270,8.020000000000001
    17.07.2023 18:49:38.000 GMT+0700,138.270,138.270,138.270,138.270,1.75
    17.07.2023 18:49:39.000 GMT+0700,138.272,138.272,138.272,138.272,1.75
    17.07.2023 18:49:41.000 GMT+0700,138.272,138.273,138.272,138.273,5.39
    17.07.2023 18:49:43.000 GMT+0700,138.272,138.273,138.272,138.273,4.04
    17.07.2023 18:49:44.000 GMT+0700,138.272,138.272,138.272,138.272,2.74
    17.07.2023 18:49:45.000 GMT+0700,138.273,138.273,138.273,138.273,1.75
    17.07.2023 18:49:46.000 GMT+0700,138.273,138.273,138.273,138.273,1.75
    17.07.2023 18:49:47.000 GMT+0700,138.273,138.273,138.271,138.271,3.5900000000000003
    17.07.2023 18:49:49.000 GMT+0700,138.271,138.271,138.271,138.271,1.75
    17.07.2023 18:49:51.000 GMT+0700,138.271,138.271,138.269,138.269,5.590000000000001
    17.07.2023 18:49:53.000 GMT+0700,138.269,138.269,138.269,138.269,1.75
    17.07.2023 18:49:54.000 GMT+0700,138.268,138.268,138.268,138.268,5.430000000000001
    17.07.2023 18:49:56.000 GMT+0700,138.268,138.270,138.268,138.270,5.25
    17.07.2023 18:49:57.000 GMT+0700,138.270,138.272,138.270,138.272,5.970000000000001
    17.07.2023 18:49:58.000 GMT+0700,138.271,138.271,138.271,138.271,3.2
    17.07.2023 18:49:59.000 GMT+0700,138.272,138.272,138.271,138.271,5.420000000000001
    17.07.2023 18:50:00.000 GMT+0700,138.271,138.271,138.271,138.271,3.45
    17.07.2023 18:50:06.000 GMT+0700,138.273,138.273,138.271,138.271,6.58
    17.07.2023 18:50:08.000 GMT+0700,138.277,138.278,138.277,138.278,3.5
    17.07.2023 18:50:09.000 GMT+0700,138.281,138.281,138.281,138.281,1.75
    17.07.2023 18:50:10.000 GMT+0700,138.281,138.281,138.280,138.280,3.5
    17.07.2023 18:50:12.000 GMT+0700,138.278,138.278,138.278,138.278,3.19
    17.07.2023 18:50:17.000 GMT+0700,138.278,138.278,138.278,138.278,2.29
    17.07.2023 18:50:18.000 GMT+0700,138.277,138.279,138.277,138.278,7.63
    17.07.2023 18:50:21.000 GMT+0700,138.281,138.281,138.280,138.280,3.5
    17.07.2023 18:50:22.000 GMT+0700,138.281,138.281,138.279,138.280,6.69
    17.07.2023 18:50:26.000 GMT+0700,138.281,138.281,138.280,138.280,3.5900000000000003
    17.07.2023 18:50:27.000 GMT+0700,138.282,138.282,138.281,138.281,13.23
    17.07.2023 18:50:28.000 GMT+0700,138.282,138.287,138.281,138.287,10.84
    17.07.2023 18:50:29.000 GMT+0700,138.289,138.289,138.288,138.288,4.04
    17.07.2023 18:50:31.000 GMT+0700,138.290,138.292,138.290,138.291,6.78
    17.07.2023 18:50:32.000 GMT+0700,138.296,138.298,138.296,138.298,5.84
    17.07.2023 18:50:33.000 GMT+0700,138.298,138.298,138.295,138.295,3.95
    17.07.2023 18:50:34.000 GMT+0700,138.297,138.297,138.297,138.297,5.430000000000001
    17.07.2023 18:50:35.000 GMT+0700,138.300,138.300,138.298,138.298,5.25
    17.07.2023 18:50:36.000 GMT+0700,138.297,138.297,138.295,138.295,7.9
    17.07.2023 18:50:39.000 GMT+0700,138.297,138.298,138.297,138.298,3.5900000000000003
    17.07.2023 18:50:40.000 GMT+0700,138.299,138.300,138.299,138.300,5.25
    17.07.2023 18:50:41.000 GMT+0700,138.300,138.304,138.300,138.304,7.180000000000001
    17.07.2023 18:50:42.000 GMT+0700,138.303,138.304,138.303,138.304,7
    17.07.2023 18:50:43.000 GMT+0700,138.305,138.310,138.305,138.310,6.380000000000001
    17.07.2023 18:50:44.000 GMT+0700,138.309,138.319,138.309,138.319,5.79
    17.07.2023 18:50:46.000 GMT+0700,138.320,138.329,138.320,138.329,8.49
    17.07.2023 18:50:47.000 GMT+0700,138.330,138.330,138.330,138.330,1.2
    17.07.2023 18:50:48.000 GMT+0700,138.329,138.336,138.329,138.336,8.55
    17.07.2023 18:50:49.000 GMT+0700,138.335,138.335,138.333,138.333,14.5
    17.07.2023 18:50:50.000 GMT+0700,138.332,138.334,138.332,138.334,7.9
    17.07.2023 18:50:51.000 GMT+0700,138.336,138.336,138.334,138.334,7
    17.07.2023 18:50:52.000 GMT+0700,138.336,138.336,138.335,138.335,4.4
    17.07.2023 18:50:53.000 GMT+0700,138.336,138.336,138.335,138.335,4.4
    17.07.2023 18:50:54.000 GMT+0700,138.335,138.335,138.334,138.334,4.8500000000000005
    17.07.2023 18:50:55.000 GMT+0700,138.340,138.340,138.339,138.339,11.8
    17.07.2023 18:50:56.000 GMT+0700,138.338,138.338,138.338,138.338,1.2
    17.07.2023 18:50:57.000 GMT+0700,138.339,138.339,138.339,138.339,2.65
    17.07.2023 18:50:58.000 GMT+0700,138.340,138.340,138.339,138.339,3.8500000000000005
    17.07.2023 18:50:59.000 GMT+0700,138.339,138.339,138.339,138.339,2.65
    17.07.2023 18:51:00.000 GMT+0700,138.339,138.339,138.337,138.337,3.8500000000000005
    17.07.2023 18:51:01.000 GMT+0700,138.337,138.337,138.336,138.336,2.4
    17.07.2023 18:51:03.000 GMT+0700,138.337,138.337,138.337,138.337,2.65
    17.07.2023 18:51:06.000 GMT+0700,138.335,138.335,138.333,138.334,8.8
    17.07.2023 18:51:08.000 GMT+0700,138.333,138.334,138.333,138.334,3.5
    17.07.2023 18:51:11.000 GMT+0700,138.333,138.334,138.331,138.331,7.05
    17.07.2023 18:51:12.000 GMT+0700,138.330,138.330,138.328,138.328,7.95
    17.07.2023 18:51:13.000 GMT+0700,138.330,138.330,138.329,138.329,3.8500000000000005
    17.07.2023 18:51:15.000 GMT+0700,138.329,138.329,138.329,138.329,5.3
    17.07.2023 18:51:16.000 GMT+0700,138.329,138.329,138.329,138.329,2.65
    17.07.2023 18:51:17.000 GMT+0700,138.330,138.330,138.330,138.330,2.65
    17.07.2023 18:51:18.000 GMT+0700,138.327,138.327,138.326,138.326,8.4
    17.07.2023 18:51:20.000 GMT+0700,138.326,138.329,138.326,138.329,6.500000000000001
    17.07.2023 18:51:21.000 GMT+0700,138.329,138.329,138.329,138.329,2.65
    17.07.2023 18:51:22.000 GMT+0700,138.330,138.330,138.330,138.330,1.2
    17.07.2023 18:51:26.000 GMT+0700,138.327,138.327,138.327,138.327,8.48
    17.07.2023 18:51:27.000 GMT+0700,138.325,138.325,138.325,138.325,2.65
    17.07.2023 18:51:29.000 GMT+0700,138.329,138.330,138.329,138.330,8.25
    17.07.2023 18:51:31.000 GMT+0700,138.330,138.330,138.328,138.328,2.9499999999999997
    17.07.2023 18:51:36.000 GMT+0700,138.329,138.329,138.329,138.329,2.65
    17.07.2023 18:51:37.000 GMT+0700,138.330,138.330,138.330,138.330,4.4
    17.07.2023 18:51:39.000 GMT+0700,138.329,138.330,138.329,138.330,8.8
    17.07.2023 18:51:43.000 GMT+0700,138.329,138.329,138.328,138.328,5.3
    17.07.2023 18:51:44.000 GMT+0700,138.329,138.329,138.329,138.329,2.65
    17.07.2023 18:51:50.000 GMT+0700,138.330,138.330,138.330,138.330,1.75
    17.07.2023 18:51:51.000 GMT+0700,138.329,138.329,138.329,138.329,2.65
    17.07.2023 18:51:53.000 GMT+0700,138.330,138.331,138.329,138.329,9.700000000000001
    17.07.2023 18:51:55.000 GMT+0700,138.329,138.329,138.328,138.328,5.75
    17.07.2023 18:51:59.000 GMT+0700,138.327,138.330,138.327,138.330,6.6499999999999995
    17.07.2023 18:52:02.000 GMT+0700,138.329,138.329,138.329,138.329,2.65
    17.07.2023 18:52:03.000 GMT+0700,138.329,138.329,138.329,138.329,2.65
    17.07.2023 18:52:05.000 GMT+0700,138.330,138.330,138.330,138.330,2.4
    17.07.2023 18:52:06.000 GMT+0700,138.329,138.329,138.329,138.329,1.2
    17.07.2023 18:52:14.000 GMT+0700,138.327,138.327,138.327,138.327,1.35
    17.07.2023 18:52:20.000 GMT+0700,138.328,138.328,138.328,138.328,1.2
    17.07.2023 18:52:23.000 GMT+0700,138.328,138.328,138.328,138.328,2.65
    17.07.2023 18:52:27.000 GMT+0700,138.329,138.329,138.329,138.329,3.8500000000000005
    17.07.2023 18:52:28.000 GMT+0700,138.329,138.329,138.329,138.329,1.75
    17.07.2023 18:52:29.000 GMT+0700,138.335,138.340,138.335,138.340,10.350000000000001
    17.07.2023 18:52:30.000 GMT+0700,138.341,138.341,138.341,138.341,1.2
    17.07.2023 18:52:31.000 GMT+0700,138.342,138.348,138.342,138.348,6.250000000000001
    17.07.2023 18:52:32.000 GMT+0700,138.349,138.349,138.349,138.349,5.3
    17.07.2023 18:52:33.000 GMT+0700,138.350,138.350,138.350,138.350,1.2
    17.07.2023 18:52:35.000 GMT+0700,138.349,138.349,138.348,138.348,5.3
    17.07.2023 18:52:36.000 GMT+0700,138.348,138.350,138.348,138.350,5.050000000000001
    17.07.2023 18:52:37.000 GMT+0700,138.352,138.353,138.352,138.352,8.55
    17.07.2023 18:52:38.000 GMT+0700,138.353,138.353,138.353,138.353,2.65
    17.07.2023 18:52:39.000 GMT+0700,138.353,138.353,138.353,138.353,2.65
    17.07.2023 18:52:40.000 GMT+0700,138.354,138.354,138.354,138.354,1.75
    17.07.2023 18:52:42.000 GMT+0700,138.353,138.353,138.351,138.351,4.3
    17.07.2023 18:52:43.000 GMT+0700,138.352,138.352,138.352,138.352,6.500000000000001
    17.07.2023 18:52:44.000 GMT+0700,138.353,138.354,138.353,138.353,7.680000000000001
    17.07.2023 18:52:45.000 GMT+0700,138.353,138.353,138.353,138.353,3.19
    17.07.2023 18:52:47.000 GMT+0700,138.354,138.354,138.353,138.353,9.88
    17.07.2023 18:52:48.000 GMT+0700,138.355,138.355,138.354,138.354,3.5
    17.07.2023 18:52:49.000 GMT+0700,138.354,138.358,138.354,138.357,8.25
    17.07.2023 18:52:50.000 GMT+0700,138.356,138.359,138.356,138.359,6.500000000000001
    17.07.2023 18:52:52.000 GMT+0700,138.359,138.359,138.359,138.359,2.65
    17.07.2023 18:52:53.000 GMT+0700,138.359,138.359,138.359,138.359,2.65
    17.07.2023 18:52:56.000 GMT+0700,138.364,138.365,138.364,138.365,6.45
    17.07.2023 18:52:57.000 GMT+0700,138.369,138.369,138.369,138.369,2.4
    17.07.2023 18:52:58.000 GMT+0700,138.371,138.371,138.371,138.371,2.4
    17.07.2023 18:52:59.000 GMT+0700,138.371,138.376,138.371,138.374,9.700000000000001
    17.07.2023 18:53:00.000 GMT+0700,138.373,138.373,138.372,138.373,8.040000000000001
    17.07.2023 18:53:01.000 GMT+0700,138.372,138.372,138.371,138.371,2.4
    17.07.2023 18:53:02.000 GMT+0700,138.370,138.370,138.369,138.369,3.8500000000000005
    17.07.2023 18:53:03.000 GMT+0700,138.369,138.369,138.369,138.369,1.75
    17.07.2023 18:53:04.000 GMT+0700,138.368,138.369,138.368,138.369,5.75
    17.07.2023 18:53:07.000 GMT+0700,138.369,138.369,138.369,138.369,2.65
    17.07.2023 18:53:08.000 GMT+0700,138.373,138.374,138.372,138.373,9.15
    17.07.2023 18:53:10.000 GMT+0700,138.378,138.387,138.377,138.387,9.31
    17.07.2023 18:53:11.000 GMT+0700,138.386,138.397,138.386,138.397,6.239999999999999
    17.07.2023 18:53:12.000 GMT+0700,138.398,138.403,138.393,138.402,16.1
    17.07.2023 18:53:13.000 GMT+0700,138.401,138.401,138.392,138.393,17.73
    17.07.2023 18:53:16.000 GMT+0700,138.392,138.393,138.392,138.393,2.9499999999999997
    17.07.2023 18:53:17.000 GMT+0700,138.392,138.392,138.392,138.392,1.2
    17.07.2023 18:53:18.000 GMT+0700,138.393,138.394,138.393,138.394,5.6
    17.07.2023 18:53:19.000 GMT+0700,138.394,138.398,138.394,138.397,5.05
    17.07.2023 18:53:20.000 GMT+0700,138.398,138.398,138.396,138.396,3.8500000000000005
    17.07.2023 18:53:21.000 GMT+0700,138.396,138.397,138.396,138.397,6
    17.07.2023 18:53:22.000 GMT+0700,138.398,138.399,138.398,138.399,3.5999999999999996
    17.07.2023 18:53:23.000 GMT+0700,138.399,138.399,138.399,138.399,1.2
    17.07.2023 18:53:24.000 GMT+0700,138.399,138.399,138.399,138.399,1.2
    17.07.2023 18:53:25.000 GMT+0700,138.399,138.399,138.399,138.399,3.5999999999999996
    17.07.2023 18:53:27.000 GMT+0700,138.399,138.399,138.399,138.399,1.2
    17.07.2023 18:53:28.000 GMT+0700,138.396,138.396,138.395,138.396,6.55
    17.07.2023 18:53:29.000 GMT+0700,138.395,138.398,138.390,138.390,11.399999999999999
    17.07.2023 18:53:30.000 GMT+0700,138.388,138.388,138.386,138.386,6.500000000000001
    17.07.2023 18:53:31.000 GMT+0700,138.386,138.388,138.386,138.388,2.4
    17.07.2023 18:53:32.000 GMT+0700,138.387,138.387,138.387,138.387,3.8500000000000005
    17.07.2023 18:53:35.000 GMT+0700,138.387,138.388,138.387,138.388,2.4
    17.07.2023 18:53:38.000 GMT+0700,138.389,138.389,138.389,138.389,1.2
    17.07.2023 18:53:40.000 GMT+0700,138.389,138.394,138.389,138.394,4.92
    17.07.2023 18:53:41.000 GMT+0700,138.394,138.394,138.394,138.394,1.2
    17.07.2023 18:53:43.000 GMT+0700,138.394,138.394,138.394,138.394,1.2
    17.07.2023 18:53:44.000 GMT+0700,138.394,138.394,138.394,138.394,2.65
    17.07.2023 18:53:45.000 GMT+0700,138.394,138.394,138.394,138.394,1.2
    17.07.2023 18:53:47.000 GMT+0700,138.394,138.394,138.394,138.394,2.65
    17.07.2023 18:53:48.000 GMT+0700,138.394,138.394,138.394,138.394,2.65
    17.07.2023 18:53:50.000 GMT+0700,138.393,138.396,138.389,138.395,8.35
    17.07.2023 18:53:51.000 GMT+0700,138.395,138.395,138.395,138.395,1.2
    17.07.2023 18:53:52.000 GMT+0700,138.395,138.395,138.395,138.395,1.2
    17.07.2023 18:53:53.000 GMT+0700,138.395,138.395,138.395,138.395,1.2
    17.07.2023 18:53:54.000 GMT+0700,138.391,138.391,138.389,138.389,5.35
    17.07.2023 18:53:55.000 GMT+0700,138.389,138.389,138.389,138.389,2.4
    17.07.2023 18:53:56.000 GMT+0700,138.389,138.389,138.389,138.389,1.2
    17.07.2023 18:53:57.000 GMT+0700,138.388,138.395,138.388,138.395,6
    17.07.2023 18:53:58.000 GMT+0700,138.394,138.394,138.394,138.394,1.2
    17.07.2023 18:53:59.000 GMT+0700,138.395,138.399,138.395,138.399,3.5999999999999996
    17.07.2023 18:54:00.000 GMT+0700,138.401,138.403,138.401,138.403,9.15
    17.07.2023 18:54:01.000 GMT+0700,138.404,138.404,138.404,138.404,2.4
    17.07.2023 18:54:02.000 GMT+0700,138.403,138.403,138.403,138.403,1.2
    17.07.2023 18:54:04.000 GMT+0700,138.404,138.404,138.404,138.404,1.2
    17.07.2023 18:54:08.000 GMT+0700,138.413,138.413,138.404,138.404,9.850000000000001
    17.07.2023 18:54:09.000 GMT+0700,138.403,138.404,138.403,138.404,6.500000000000001
    17.07.2023 18:54:10.000 GMT+0700,138.407,138.408,138.407,138.408,3.5999999999999996
    17.07.2023 18:54:11.000 GMT+0700,138.407,138.407,138.406,138.406,2.4
    17.07.2023 18:54:12.000 GMT+0700,138.406,138.406,138.406,138.406,2.4
    17.07.2023 18:54:14.000 GMT+0700,138.404,138.406,138.404,138.406,2.4
    17.07.2023 18:54:15.000 GMT+0700,138.406,138.406,138.406,138.406,1.2
    17.07.2023 18:54:18.000 GMT+0700,138.406,138.406,138.406,138.406,2.4
    17.07.2023 18:54:19.000 GMT+0700,138.406,138.406,138.406,138.406,1.2
    17.07.2023 18:54:21.000 GMT+0700,138.404,138.404,138.404,138.404,1.2
    17.07.2023 18:54:22.000 GMT+0700,138.404,138.404,138.403,138.403,2.4
    17.07.2023 18:54:23.000 GMT+0700,138.405,138.408,138.405,138.408,3.5999999999999996
    17.07.2023 18:54:24.000 GMT+0700,138.409,138.409,138.408,138.409,4.8
    17.07.2023 18:54:25.000 GMT+0700,138.409,138.409,138.409,138.409,1.2
    17.07.2023 18:54:27.000 GMT+0700,138.410,138.410,138.410,138.410,2.4
    17.07.2023 18:54:28.000 GMT+0700,138.409,138.409,138.409,138.409,2.4
    17.07.2023 18:54:29.000 GMT+0700,138.409,138.409,138.409,138.409,1.2
    17.07.2023 18:54:30.000 GMT+0700,138.410,138.414,138.410,138.412,3.5999999999999996
    17.07.2023 18:54:31.000 GMT+0700,138.412,138.412,138.412,138.412,1.2
    17.07.2023 18:54:32.000 GMT+0700,138.412,138.412,138.412,138.412,1.2
    17.07.2023 18:54:34.000 GMT+0700,138.416,138.420,138.415,138.420,6
    17.07.2023 18:54:35.000 GMT+0700,138.420,138.420,138.420,138.420,1.2
    17.07.2023 18:54:36.000 GMT+0700,138.419,138.420,138.419,138.419,3.5999999999999996
    17.07.2023 18:54:37.000 GMT+0700,138.418,138.418,138.415,138.416,4.8
    17.07.2023 18:54:38.000 GMT+0700,138.415,138.418,138.415,138.418,3.5999999999999996
    17.07.2023 18:54:39.000 GMT+0700,138.418,138.418,138.418,138.418,2.4
    17.07.2023 18:54:40.000 GMT+0700,138.418,138.419,138.418,138.418,4.8
    17.07.2023 18:54:41.000 GMT+0700,138.418,138.419,138.418,138.418,3.5999999999999996
    17.07.2023 18:54:42.000 GMT+0700,138.419,138.419,138.418,138.418,2.4
    17.07.2023 18:54:43.000 GMT+0700,138.418,138.418,138.416,138.416,4.8
    17.07.2023 18:54:44.000 GMT+0700,138.416,138.416,138.416,138.416,1.2
    17.07.2023 18:54:47.000 GMT+0700,138.414,138.415,138.414,138.415,2.4
    17.07.2023 18:54:48.000 GMT+0700,138.414,138.414,138.414,138.414,2.4
    17.07.2023 18:54:50.000 GMT+0700,138.414,138.415,138.414,138.415,2.4
    17.07.2023 18:54:52.000 GMT+0700,138.415,138.416,138.415,138.416,3.5999999999999996
    17.07.2023 18:54:53.000 GMT+0700,138.419,138.420,138.419,138.420,6
    17.07.2023 18:54:54.000 GMT+0700,138.420,138.420,138.420,138.420,1.2
    17.07.2023 18:54:55.000 GMT+0700,138.420,138.420,138.420,138.420,1.2
    17.07.2023 18:54:57.000 GMT+0700,138.418,138.418,138.418,138.418,3.5999999999999996
    17.07.2023 18:54:58.000 GMT+0700,138.419,138.419,138.418,138.418,2.4
    17.07.2023 18:54:59.000 GMT+0700,138.417,138.418,138.417,138.418,3.5999999999999996
    17.07.2023 18:55:00.000 GMT+0700,138.420,138.420,138.419,138.419,2.4
    17.07.2023 18:55:01.000 GMT+0700,138.419,138.419,138.415,138.415,4.1499999999999995
    17.07.2023 18:55:02.000 GMT+0700,138.415,138.415,138.415,138.415,1.2
    17.07.2023 18:55:03.000 GMT+0700,138.414,138.414,138.414,138.414,1.2
    17.07.2023 18:55:05.000 GMT+0700,138.414,138.414,138.414,138.414,1.2
    17.07.2023 18:55:06.000 GMT+0700,138.414,138.414,138.414,138.414,1.2
    17.07.2023 18:55:07.000 GMT+0700,138.412,138.412,138.412,138.412,1.2
    17.07.2023 18:55:08.000 GMT+0700,138.411,138.414,138.411,138.414,5.050000000000001
    17.07.2023 18:55:09.000 GMT+0700,138.414,138.414,138.413,138.413,2.4
    17.07.2023 18:55:11.000 GMT+0700,138.412,138.412,138.412,138.412,1.2
    17.07.2023 18:55:12.000 GMT+0700,138.414,138.414,138.414,138.414,1.2
    17.07.2023 18:55:13.000 GMT+0700,138.414,138.421,138.414,138.420,6
    17.07.2023 18:55:14.000 GMT+0700,138.419,138.419,138.419,138.419,1.2
    17.07.2023 18:55:15.000 GMT+0700,138.420,138.420,138.418,138.418,2.4
    17.07.2023 18:55:16.000 GMT+0700,138.419,138.419,138.413,138.413,6.15
    17.07.2023 18:55:17.000 GMT+0700,138.413,138.413,138.413,138.413,1.2
    17.07.2023 18:55:18.000 GMT+0700,138.413,138.413,138.406,138.406,4.8
    17.07.2023 18:55:19.000 GMT+0700,138.406,138.406,138.396,138.399,7.6
    17.07.2023 18:55:21.000 GMT+0700,138.399,138.400,138.399,138.400,2.4
    17.07.2023 18:55:23.000 GMT+0700,138.399,138.399,138.399,138.399,1.2
    17.07.2023 18:55:25.000 GMT+0700,138.397,138.397,138.397,138.397,2.4
    17.07.2023 18:55:26.000 GMT+0700,138.396,138.396,138.396,138.396,2.4
    17.07.2023 18:55:28.000 GMT+0700,138.395,138.395,138.395,138.395,1.2
    17.07.2023 18:55:29.000 GMT+0700,138.395,138.395,138.395,138.395,1.2
    17.07.2023 18:55:31.000 GMT+0700,138.398,138.404,138.398,138.403,7.45
    17.07.2023 18:55:33.000 GMT+0700,138.404,138.404,138.404,138.404,6
    17.07.2023 18:55:34.000 GMT+0700,138.404,138.405,138.404,138.405,4.8
    17.07.2023 18:55:36.000 GMT+0700,138.402,138.405,138.402,138.405,3.63
    17.07.2023 18:55:37.000 GMT+0700,138.403,138.405,138.403,138.405,3.8500000000000005
    17.07.2023 18:55:38.000 GMT+0700,138.403,138.403,138.398,138.398,6.250000000000001
    17.07.2023 18:55:39.000 GMT+0700,138.396,138.396,138.396,138.396,7.03
    17.07.2023 18:55:40.000 GMT+0700,138.398,138.398,138.398,138.398,2.4
    17.07.2023 18:55:41.000 GMT+0700,138.396,138.396,138.396,138.396,1.2
    17.07.2023 18:55:42.000 GMT+0700,138.396,138.396,138.395,138.395,3.8500000000000005
    17.07.2023 18:55:44.000 GMT+0700,138.396,138.396,138.395,138.395,2.9499999999999997
    17.07.2023 18:55:53.000 GMT+0700,138.391,138.391,138.388,138.388,7.930000000000001
    17.07.2023 18:55:55.000 GMT+0700,138.389,138.389,138.387,138.387,2.4
    17.07.2023 18:55:57.000 GMT+0700,138.388,138.389,138.388,138.389,2.4
    17.07.2023 18:56:02.000 GMT+0700,138.389,138.389,138.389,138.389,1.2
    17.07.2023 18:56:03.000 GMT+0700,138.388,138.388,138.386,138.386,3.8500000000000005
    17.07.2023 18:56:06.000 GMT+0700,138.386,138.389,138.386,138.389,3.5999999999999996
    17.07.2023 18:56:11.000 GMT+0700,138.390,138.390,138.389,138.389,2.4
    17.07.2023 18:56:12.000 GMT+0700,138.389,138.389,138.389,138.389,1.2
    17.07.2023 18:56:14.000 GMT+0700,138.388,138.388,138.388,138.388,1.2
    17.07.2023 18:56:15.000 GMT+0700,138.386,138.386,138.385,138.385,5.75
    17.07.2023 18:56:22.000 GMT+0700,138.387,138.387,138.387,138.387,1.2
    17.07.2023 18:56:23.000 GMT+0700,138.389,138.389,138.388,138.388,2.4
    17.07.2023 18:56:24.000 GMT+0700,138.389,138.389,138.389,138.389,1.2
    17.07.2023 18:56:25.000 GMT+0700,138.393,138.393,138.391,138.391,3.8500000000000005
    17.07.2023 18:56:26.000 GMT+0700,138.389,138.389,138.389,138.389,1.2
    17.07.2023 18:56:29.000 GMT+0700,138.389,138.389,138.389,138.389,2.4
    17.07.2023 18:56:31.000 GMT+0700,138.388,138.388,138.388,138.388,1.2
    17.07.2023 18:56:35.000 GMT+0700,138.388,138.388,138.388,138.388,1.2
    17.07.2023 18:56:36.000 GMT+0700,138.387,138.387,138.387,138.387,1.2
    17.07.2023 18:56:37.000 GMT+0700,138.385,138.385,138.385,138.385,2.65
    17.07.2023 18:56:39.000 GMT+0700,138.385,138.385,138.385,138.385,2.4
    17.07.2023 18:56:40.000 GMT+0700,138.383,138.383,138.380,138.380,12.400000000000002
    17.07.2023 18:56:41.000 GMT+0700,138.383,138.384,138.383,138.384,9.15
    17.07.2023 18:56:42.000 GMT+0700,138.385,138.386,138.385,138.386,3.5999999999999996
    17.07.2023 18:56:45.000 GMT+0700,138.386,138.386,138.386,138.386,1.2
    17.07.2023 18:56:49.000 GMT+0700,138.386,138.386,138.386,138.386,2.4
    17.07.2023 18:56:50.000 GMT+0700,138.386,138.386,138.386,138.386,1.2
    17.07.2023 18:56:51.000 GMT+0700,138.387,138.388,138.387,138.388,3.5999999999999996
    17.07.2023 18:56:52.000 GMT+0700,138.386,138.387,138.386,138.387,3.8500000000000005
    17.07.2023 18:56:53.000 GMT+0700,138.386,138.386,138.385,138.385,2.4
    17.07.2023 18:56:54.000 GMT+0700,138.389,138.389,138.389,138.389,1.2
    17.07.2023 18:56:56.000 GMT+0700,138.389,138.389,138.389,138.389,2.65
    17.07.2023 18:56:57.000 GMT+0700,138.389,138.389,138.389,138.389,2.65
    17.07.2023 18:56:58.000 GMT+0700,138.389,138.389,138.389,138.389,2.65
    17.07.2023 18:57:02.000 GMT+0700,138.388,138.388,138.385,138.385,6.5
    17.07.2023 18:57:07.000 GMT+0700,138.385,138.386,138.385,138.386,4.4
    17.07.2023 18:57:08.000 GMT+0700,138.385,138.385,138.385,138.385,2.65
    17.07.2023 18:57:12.000 GMT+0700,138.384,138.384,138.384,138.384,2.65
    17.07.2023 18:57:15.000 GMT+0700,138.383,138.383,138.379,138.379,4.3
    17.07.2023 18:57:16.000 GMT+0700,138.378,138.378,138.378,138.378,4.18
    17.07.2023 18:57:17.000 GMT+0700,138.376,138.376,138.369,138.369,9.23
    17.07.2023 18:57:18.000 GMT+0700,138.367,138.367,138.367,138.367,4.4
    17.07.2023 18:57:22.000 GMT+0700,138.366,138.366,138.366,138.366,1.2
    17.07.2023 18:57:23.000 GMT+0700,138.366,138.366,138.359,138.359,5.3
    17.07.2023 18:57:25.000 GMT+0700,138.360,138.360,138.360,138.360,1.2
    17.07.2023 18:57:27.000 GMT+0700,138.359,138.359,138.358,138.358,2.4
    17.07.2023 18:57:28.000 GMT+0700,138.357,138.359,138.357,138.359,3.8500000000000005
    17.07.2023 18:57:30.000 GMT+0700,138.357,138.358,138.357,138.358,2.8499999999999996
    17.07.2023 18:57:32.000 GMT+0700,138.358,138.358,138.358,138.358,2.65
    17.07.2023 18:57:34.000 GMT+0700,138.348,138.348,138.345,138.345,11.91
    17.07.2023 18:57:35.000 GMT+0700,138.346,138.346,138.345,138.346,5.25
    17.07.2023 18:57:36.000 GMT+0700,138.345,138.356,138.345,138.355,12.9
    17.07.2023 18:57:37.000 GMT+0700,138.353,138.353,138.349,138.349,7.25
    17.07.2023 18:57:38.000 GMT+0700,138.348,138.350,138.348,138.350,4.8500000000000005
    17.07.2023 18:57:39.000 GMT+0700,138.349,138.355,138.349,138.355,8.25
    17.07.2023 18:57:40.000 GMT+0700,138.356,138.356,138.354,138.354,7.450000000000001
    17.07.2023 18:57:41.000 GMT+0700,138.356,138.356,138.356,138.356,3.5
    17.07.2023 18:57:42.000 GMT+0700,138.356,138.356,138.356,138.356,1.75
    17.07.2023 18:57:43.000 GMT+0700,138.357,138.359,138.357,138.359,5.25
    17.07.2023 18:57:45.000 GMT+0700,138.358,138.358,138.358,138.358,2.65
    17.07.2023 18:57:48.000 GMT+0700,138.359,138.360,138.359,138.360,6.15
    17.07.2023 18:57:49.000 GMT+0700,138.358,138.358,138.356,138.356,4.8500000000000005
    17.07.2023 18:57:51.000 GMT+0700,138.357,138.357,138.357,138.357,1.2
    17.07.2023 18:57:52.000 GMT+0700,138.358,138.358,138.358,138.358,1.75
    17.07.2023 18:57:53.000 GMT+0700,138.359,138.359,138.359,138.359,1.75
    17.07.2023 18:57:58.000 GMT+0700,138.363,138.364,138.363,138.363,7.05
    17.07.2023 18:58:00.000 GMT+0700,138.364,138.364,138.363,138.363,6.15
    17.07.2023 18:58:01.000 GMT+0700,138.362,138.362,138.359,138.359,7.48
    17.07.2023 18:58:03.000 GMT+0700,138.359,138.359,138.356,138.356,6.38
    17.07.2023 18:58:04.000 GMT+0700,138.356,138.356,138.356,138.356,1.75
    17.07.2023 18:58:05.000 GMT+0700,138.358,138.358,138.358,138.358,1.2
    17.07.2023 18:58:06.000 GMT+0700,138.359,138.359,138.358,138.358,10.24
    17.07.2023 18:58:09.000 GMT+0700,138.358,138.358,138.358,138.358,3.18
    17.07.2023 18:58:10.000 GMT+0700,138.358,138.359,138.358,138.359,5.75
    17.07.2023 18:58:15.000 GMT+0700,138.357,138.357,138.357,138.357,3.1
    17.07.2023 18:58:16.000 GMT+0700,138.358,138.358,138.358,138.358,2.65
    17.07.2023 18:58:17.000 GMT+0700,138.359,138.359,138.359,138.359,2.65
    17.07.2023 18:58:19.000 GMT+0700,138.361,138.362,138.361,138.361,4.7
    17.07.2023 18:58:20.000 GMT+0700,138.362,138.362,138.360,138.361,7
    17.07.2023 18:58:21.000 GMT+0700,138.362,138.362,138.362,138.362,2.65
    17.07.2023 18:58:22.000 GMT+0700,138.358,138.358,138.355,138.355,6.5
    17.07.2023 18:58:26.000 GMT+0700,138.356,138.365,138.356,138.365,6.8
    17.07.2023 18:58:27.000 GMT+0700,138.367,138.367,138.367,138.367,1.2
    17.07.2023 18:58:28.000 GMT+0700,138.369,138.369,138.369,138.369,2.4
    17.07.2023 18:58:30.000 GMT+0700,138.366,138.366,138.356,138.356,11.33
    17.07.2023 18:58:31.000 GMT+0700,138.358,138.358,138.357,138.357,3.5
    17.07.2023 18:58:32.000 GMT+0700,138.358,138.359,138.357,138.359,11.450000000000001
    17.07.2023 18:58:36.000 GMT+0700,138.359,138.359,138.357,138.357,3.63
    17.07.2023 18:58:37.000 GMT+0700,138.356,138.356,138.356,138.356,2.65
    17.07.2023 18:58:41.000 GMT+0700,138.357,138.359,138.357,138.359,4.7
    17.07.2023 18:58:42.000 GMT+0700,138.361,138.361,138.361,138.361,2.4
    17.07.2023 18:58:43.000 GMT+0700,138.360,138.360,138.360,138.360,2.65
    17.07.2023 18:58:44.000 GMT+0700,138.361,138.361,138.361,138.361,5.3
    17.07.2023 18:58:45.000 GMT+0700,138.359,138.360,138.359,138.360,4.4
    17.07.2023 18:58:47.000 GMT+0700,138.361,138.361,138.360,138.360,3.8500000000000005
    17.07.2023 18:58:48.000 GMT+0700,138.361,138.361,138.359,138.359,5.6
    17.07.2023 18:58:49.000 GMT+0700,138.360,138.360,138.359,138.360,6.15
    17.07.2023 18:58:50.000 GMT+0700,138.363,138.365,138.363,138.365,3.5999999999999996
    17.07.2023 18:58:51.000 GMT+0700,138.364,138.364,138.360,138.360,6.3999999999999995
    17.07.2023 18:58:55.000 GMT+0700,138.358,138.358,138.358,138.358,2.65
    17.07.2023 18:58:58.000 GMT+0700,138.356,138.356,138.355,138.355,4.2
    17.07.2023 18:58:59.000 GMT+0700,138.357,138.360,138.357,138.360,6.500000000000001
    17.07.2023 18:59:05.000 GMT+0700,138.360,138.360,138.360,138.360,1.75
    17.07.2023 18:59:06.000 GMT+0700,138.358,138.358,138.358,138.358,1.35
    17.07.2023 18:59:07.000 GMT+0700,138.360,138.360,138.360,138.360,1.75
    17.07.2023 18:59:09.000 GMT+0700,138.359,138.360,138.359,138.359,7.95
    17.07.2023 18:59:10.000 GMT+0700,138.359,138.359,138.359,138.359,1.75
    17.07.2023 18:59:15.000 GMT+0700,138.361,138.361,138.360,138.360,4.4
    17.07.2023 18:59:17.000 GMT+0700,138.361,138.366,138.361,138.366,10.350000000000001
    17.07.2023 18:59:18.000 GMT+0700,138.365,138.365,138.365,138.365,2.65
    17.07.2023 18:59:19.000 GMT+0700,138.366,138.367,138.366,138.367,7.05
    17.07.2023 18:59:21.000 GMT+0700,138.366,138.368,138.366,138.368,4.7
    17.07.2023 18:59:22.000 GMT+0700,138.367,138.368,138.367,138.368,5.39
    17.07.2023 18:59:25.000 GMT+0700,138.369,138.369,138.366,138.366,10.05
    17.07.2023 18:59:26.000 GMT+0700,138.367,138.367,138.366,138.367,7.5
    17.07.2023 18:59:27.000 GMT+0700,138.367,138.367,138.367,138.367,3.8500000000000005
    17.07.2023 18:59:28.000 GMT+0700,138.368,138.368,138.368,138.368,1.2
    17.07.2023 18:59:29.000 GMT+0700,138.365,138.365,138.358,138.359,5.1499999999999995
    17.07.2023 18:59:30.000 GMT+0700,138.360,138.360,138.358,138.358,8.35
    17.07.2023 18:59:31.000 GMT+0700,138.358,138.358,138.358,138.358,8.8
    17.07.2023 18:59:37.000 GMT+0700,138.358,138.358,138.357,138.357,4.4
    17.07.2023 18:59:39.000 GMT+0700,138.357,138.358,138.356,138.357,11
    17.07.2023 18:59:40.000 GMT+0700,138.358,138.359,138.358,138.359,4.4
    17.07.2023 18:59:42.000 GMT+0700,138.358,138.360,138.358,138.360,2.4
    17.07.2023 18:59:43.000 GMT+0700,138.359,138.360,138.357,138.360,9.450000000000001
    17.07.2023 18:59:47.000 GMT+0700,138.360,138.360,138.360,138.360,1.2
    17.07.2023 18:59:48.000 GMT+0700,138.361,138.361,138.361,138.361,3.5999999999999996
    17.07.2023 18:59:49.000 GMT+0700,138.359,138.359,138.359,138.359,2.65
    17.07.2023 18:59:50.000 GMT+0700,138.361,138.361,138.358,138.358,5.050000000000001
    17.07.2023 18:59:51.000 GMT+0700,138.359,138.361,138.359,138.361,3.5999999999999996
    17.07.2023 18:59:52.000 GMT+0700,138.361,138.361,138.357,138.359,4.8
    17.07.2023 18:59:53.000 GMT+0700,138.359,138.360,138.359,138.359,4.8
    17.07.2023 18:59:55.000 GMT+0700,138.358,138.358,138.356,138.356,5.3
    17.07.2023 18:59:56.000 GMT+0700,138.357,138.357,138.357,138.357,3.8500000000000005
    17.07.2023 18:59:57.000 GMT+0700,138.357,138.357,138.357,138.357,2.65
    17.07.2023 18:59:58.000 GMT+0700,138.357,138.360,138.357,138.360,7.390000000000001
    17.07.2023 18:59:59.000 GMT+0700,138.359,138.359,138.359,138.359,3.24
    17.07.2023 20:00:00.000 GMT+0700,138.924,138.924,138.919,138.919,16.21
    17.07.2023 20:00:02.000 GMT+0700,138.921,138.921,138.919,138.920,12.3
    17.07.2023 20:00:03.000 GMT+0700,138.920,138.920,138.920,138.920,4.95
    17.07.2023 20:00:06.000 GMT+0700,138.921,138.921,138.919,138.920,8.4
    17.07.2023 20:00:07.000 GMT+0700,138.919,138.919,138.919,138.919,11.7
    17.07.2023 20:00:08.000 GMT+0700,138.919,138.920,138.919,138.920,15.839999999999998
    17.07.2023 20:00:09.000 GMT+0700,138.921,138.921,138.919,138.920,27.18
    17.07.2023 20:00:10.000 GMT+0700,138.921,138.921,138.920,138.920,7.6499999999999995
    17.07.2023 20:00:11.000 GMT+0700,138.921,138.921,138.920,138.920,12.600000000000001
    17.07.2023 20:00:12.000 GMT+0700,138.920,138.920,138.920,138.920,4.05
    17.07.2023 20:00:16.000 GMT+0700,138.920,138.920,138.920,138.920,3.6
    17.07.2023 20:00:17.000 GMT+0700,138.915,138.915,138.910,138.910,5.800000000000001
    17.07.2023 20:00:18.000 GMT+0700,138.910,138.917,138.910,138.917,20.35
    17.07.2023 20:00:19.000 GMT+0700,138.919,138.927,138.919,138.919,19.9
    17.07.2023 20:00:20.000 GMT+0700,138.918,138.919,138.917,138.919,22.05
    17.07.2023 20:00:21.000 GMT+0700,138.918,138.918,138.911,138.911,12.600000000000001
    17.07.2023 20:00:22.000 GMT+0700,138.917,138.918,138.914,138.914,16.400000000000002
    17.07.2023 20:00:23.000 GMT+0700,138.913,138.913,138.911,138.911,13.800000000000002
    17.07.2023 20:00:24.000 GMT+0700,138.910,138.911,138.910,138.911,8.1
    17.07.2023 20:00:26.000 GMT+0700,138.911,138.911,138.908,138.909,12.15
    17.07.2023 20:00:27.000 GMT+0700,138.909,138.910,138.909,138.910,8.1
    17.07.2023 20:00:28.000 GMT+0700,138.910,138.910,138.910,138.910,3.6
    17.07.2023 20:00:29.000 GMT+0700,138.906,138.912,138.906,138.911,23.800000000000004
    17.07.2023 20:00:30.000 GMT+0700,138.911,138.911,138.911,138.911,1.2
    17.07.2023 20:00:31.000 GMT+0700,138.911,138.929,138.911,138.929,13.170000000000002
    17.07.2023 20:00:32.000 GMT+0700,138.930,138.930,138.929,138.930,6
    17.07.2023 20:00:33.000 GMT+0700,138.930,138.930,138.920,138.920,22.659999999999997
    17.07.2023 20:00:34.000 GMT+0700,138.920,138.920,138.919,138.920,25.2
    17.07.2023 20:00:35.000 GMT+0700,138.920,138.920,138.920,138.920,20.16
    17.07.2023 20:00:36.000 GMT+0700,138.921,138.922,138.920,138.920,15.520000000000001
    17.07.2023 20:00:37.000 GMT+0700,138.923,138.923,138.923,138.923,11.879999999999999
    17.07.2023 20:00:40.000 GMT+0700,138.922,138.922,138.920,138.921,20.62
    17.07.2023 20:00:41.000 GMT+0700,138.920,138.923,138.920,138.923,20.79
    17.07.2023 20:00:42.000 GMT+0700,138.922,138.922,138.920,138.920,9.09
    17.07.2023 20:00:44.000 GMT+0700,138.920,138.920,138.920,138.920,5.04
    17.07.2023 20:00:45.000 GMT+0700,138.920,138.920,138.920,138.920,10.08
    17.07.2023 20:00:46.000 GMT+0700,138.920,138.920,138.918,138.919,30.059999999999995
    17.07.2023 20:00:47.000 GMT+0700,138.919,138.931,138.919,138.929,30.750000000000004
    17.07.2023 20:00:48.000 GMT+0700,138.931,138.933,138.931,138.932,12.78
    17.07.2023 20:00:49.000 GMT+0700,138.931,138.931,138.931,138.931,22.42
    17.07.2023 20:00:50.000 GMT+0700,138.932,138.933,138.930,138.932,22.05
    17.07.2023 20:00:51.000 GMT+0700,138.933,138.942,138.933,138.942,25.859999999999996
    17.07.2023 20:00:52.000 GMT+0700,138.942,138.944,138.942,138.943,13.440000000000001
    17.07.2023 20:00:53.000 GMT+0700,138.942,138.942,138.936,138.936,31.37
    17.07.2023 20:00:54.000 GMT+0700,138.935,138.936,138.935,138.935,18
    17.07.2023 20:00:55.000 GMT+0700,138.934,138.938,138.934,138.938,10.95
    17.07.2023 20:00:56.000 GMT+0700,138.938,138.939,138.934,138.934,24.389999999999993
    17.07.2023 20:00:57.000 GMT+0700,138.933,138.933,138.931,138.933,12.790000000000001
    17.07.2023 20:00:58.000 GMT+0700,138.931,138.931,138.931,138.931,3.6
    17.07.2023 20:00:59.000 GMT+0700,138.929,138.929,138.926,138.926,16.96
    17.07.2023 20:01:00.000 GMT+0700,138.931,138.939,138.931,138.939,9.9
    17.07.2023 20:01:01.000 GMT+0700,138.938,138.938,138.938,138.938,2.4
    17.07.2023 20:01:02.000 GMT+0700,138.939,138.947,138.939,138.947,19.2
    17.07.2023 20:01:03.000 GMT+0700,138.947,138.947,138.947,138.947,6.9
    17.07.2023 20:01:04.000 GMT+0700,138.947,138.950,138.947,138.950,11.7
    17.07.2023 20:01:05.000 GMT+0700,138.949,138.949,138.942,138.943,24.069999999999997
    17.07.2023 20:01:06.000 GMT+0700,138.942,138.944,138.940,138.944,19.8
    17.07.2023 20:01:07.000 GMT+0700,138.943,138.945,138.943,138.945,18.54
    17.07.2023 20:01:08.000 GMT+0700,138.945,138.945,138.944,138.945,10.800000000000002
    17.07.2023 20:01:09.000 GMT+0700,138.944,138.944,138.941,138.941,19.35
    17.07.2023 20:01:10.000 GMT+0700,138.942,138.942,138.942,138.942,3.6
    17.07.2023 20:01:11.000 GMT+0700,138.941,138.943,138.941,138.941,16.740000000000002
    17.07.2023 20:01:12.000 GMT+0700,138.942,138.942,138.936,138.936,27.38
    17.07.2023 20:01:14.000 GMT+0700,138.936,138.936,138.936,138.936,7.2
    17.07.2023 20:01:15.000 GMT+0700,138.937,138.937,138.937,138.937,10.800000000000002
    17.07.2023 20:01:16.000 GMT+0700,138.937,138.938,138.937,138.938,8.4
    17.07.2023 20:01:17.000 GMT+0700,138.937,138.941,138.937,138.939,20.549999999999997
    17.07.2023 20:01:19.000 GMT+0700,138.940,138.948,138.939,138.948,24.3
    17.07.2023 20:01:20.000 GMT+0700,138.948,138.954,138.948,138.953,29.64
    17.07.2023 20:01:21.000 GMT+0700,138.952,138.953,138.952,138.953,8.639999999999999
    17.07.2023 20:01:22.000 GMT+0700,138.953,138.963,138.953,138.961,28.98
    17.07.2023 20:01:23.000 GMT+0700,138.960,138.961,138.958,138.958,20.340000000000003
    17.07.2023 20:01:24.000 GMT+0700,138.959,138.968,138.959,138.964,19.400000000000002
    17.07.2023 20:01:25.000 GMT+0700,138.959,138.964,138.959,138.964,12.600000000000001
    17.07.2023 20:01:26.000 GMT+0700,138.963,138.963,138.958,138.958,29.64
    17.07.2023 20:01:27.000 GMT+0700,138.958,138.959,138.957,138.959,16.74
    17.07.2023 20:01:28.000 GMT+0700,138.959,138.959,138.959,138.959,4.5
    17.07.2023 20:01:29.000 GMT+0700,138.964,138.967,138.962,138.964,30.750000000000004
    17.07.2023 20:01:31.000 GMT+0700,138.964,138.964,138.964,138.964,1.2
    17.07.2023 20:01:32.000 GMT+0700,138.969,138.978,138.969,138.977,12.520000000000001
    17.07.2023 20:01:33.000 GMT+0700,138.977,138.977,138.971,138.971,20.34
    17.07.2023 20:01:34.000 GMT+0700,138.971,138.971,138.970,138.970,14.4
    17.07.2023 20:01:35.000 GMT+0700,138.970,138.970,138.969,138.969,7.29
    17.07.2023 20:01:37.000 GMT+0700,138.975,138.975,138.973,138.973,18.9
    17.07.2023 20:01:38.000 GMT+0700,138.971,138.971,138.970,138.970,12.15
    17.07.2023 20:01:39.000 GMT+0700,138.971,138.977,138.971,138.977,14.1
    17.07.2023 20:01:40.000 GMT+0700,138.974,138.974,138.973,138.973,8.55
    17.07.2023 20:01:41.000 GMT+0700,138.974,138.974,138.972,138.974,15.75
    17.07.2023 20:01:42.000 GMT+0700,138.974,138.974,138.974,138.974,3.6
    17.07.2023 20:01:43.000 GMT+0700,138.973,138.975,138.973,138.974,15.75
    17.07.2023 20:01:45.000 GMT+0700,138.975,138.977,138.975,138.976,21.6
    17.07.2023 20:01:46.000 GMT+0700,138.977,138.978,138.977,138.977,10.800000000000002
    17.07.2023 20:01:47.000 GMT+0700,138.976,138.977,138.976,138.977,7.2
    17.07.2023 20:01:49.000 GMT+0700,138.975,138.975,138.971,138.971,10.800000000000002
    17.07.2023 20:01:50.000 GMT+0700,138.970,138.971,138.970,138.970,12.15
    17.07.2023 20:01:51.000 GMT+0700,138.971,138.971,138.971,138.971,3.6
    17.07.2023 20:01:52.000 GMT+0700,138.971,138.972,138.970,138.970,14.4
    17.07.2023 20:01:53.000 GMT+0700,138.970,138.970,138.969,138.970,12.600000000000001
    17.07.2023 20:01:54.000 GMT+0700,138.970,138.971,138.970,138.971,7.2
    17.07.2023 20:01:55.000 GMT+0700,138.970,138.973,138.970,138.973,31.5
    17.07.2023 20:01:57.000 GMT+0700,138.971,138.971,138.971,138.971,4.5
    17.07.2023 20:01:58.000 GMT+0700,138.969,138.970,138.969,138.970,10.800000000000002
    17.07.2023 20:02:00.000 GMT+0700,138.970,138.978,138.970,138.978,21.6
    17.07.2023 20:02:01.000 GMT+0700,138.980,138.981,138.980,138.980,22.35
    17.07.2023 20:02:02.000 GMT+0700,138.979,138.988,138.979,138.987,16.5
    17.07.2023 20:02:03.000 GMT+0700,138.985,138.988,138.983,138.988,18.9
    17.07.2023 20:02:04.000 GMT+0700,138.989,138.994,138.980,138.980,34.87
    17.07.2023 20:02:05.000 GMT+0700,138.979,138.982,138.979,138.981,23.4
    17.07.2023 20:02:06.000 GMT+0700,138.983,138.984,138.983,138.983,13.5
    17.07.2023 20:02:07.000 GMT+0700,138.980,138.984,138.980,138.984,11.7
    17.07.2023 20:02:08.000 GMT+0700,138.985,138.988,138.978,138.978,24.52
    17.07.2023 20:02:09.000 GMT+0700,138.977,138.977,138.977,138.977,3.6
    17.07.2023 20:02:10.000 GMT+0700,138.978,138.978,138.977,138.977,6.9
    17.07.2023 20:02:11.000 GMT+0700,138.977,138.977,138.977,138.977,9
    17.07.2023 20:02:14.000 GMT+0700,138.978,138.978,138.978,138.978,1.2
    17.07.2023 20:02:15.000 GMT+0700,138.975,138.975,138.972,138.972,6.5
    17.07.2023 20:02:16.000 GMT+0700,138.972,138.972,138.971,138.971,10.65
    17.07.2023 20:02:17.000 GMT+0700,138.971,138.971,138.960,138.960,24.3
    17.07.2023 20:02:18.000 GMT+0700,138.959,138.959,138.949,138.949,19.1
    17.07.2023 20:02:19.000 GMT+0700,138.950,138.950,138.942,138.943,35.11
    17.07.2023 20:02:20.000 GMT+0700,138.943,138.943,138.940,138.941,20.700000000000003
    17.07.2023 20:02:21.000 GMT+0700,138.941,138.941,138.940,138.940,16.290000000000003
    17.07.2023 20:02:22.000 GMT+0700,138.941,138.944,138.941,138.944,22.05
    17.07.2023 20:02:23.000 GMT+0700,138.945,138.945,138.940,138.940,22.05
    17.07.2023 20:02:24.000 GMT+0700,138.940,138.940,138.933,138.933,11.900000000000002
    17.07.2023 20:02:25.000 GMT+0700,138.933,138.933,138.931,138.931,7.2
    17.07.2023 20:02:26.000 GMT+0700,138.930,138.930,138.930,138.930,4.5
    17.07.2023 20:02:27.000 GMT+0700,138.931,138.932,138.929,138.931,25.2
    17.07.2023 20:02:28.000 GMT+0700,138.930,138.931,138.930,138.931,7.2
    17.07.2023 20:02:29.000 GMT+0700,138.929,138.931,138.929,138.931,18
    17.07.2023 20:02:30.000 GMT+0700,138.929,138.929,138.928,138.928,7.2
    17.07.2023 20:02:31.000 GMT+0700,138.927,138.927,138.913,138.918,28.989999999999995
    17.07.2023 20:02:32.000 GMT+0700,138.916,138.916,138.915,138.915,5.699999999999999
    17.07.2023 20:02:33.000 GMT+0700,138.921,138.922,138.921,138.922,24.3
    17.07.2023 20:02:34.000 GMT+0700,138.924,138.924,138.924,138.924,3.6
    17.07.2023 20:02:35.000 GMT+0700,138.922,138.922,138.922,138.922,11.7
    17.07.2023 20:02:36.000 GMT+0700,138.921,138.921,138.921,138.921,3.6
    17.07.2023 20:02:37.000 GMT+0700,138.920,138.921,138.920,138.921,22.499999999999996
    17.07.2023 20:02:38.000 GMT+0700,138.920,138.931,138.920,138.931,25.2
    17.07.2023 20:02:39.000 GMT+0700,138.930,138.932,138.930,138.931,12.600000000000001
    17.07.2023 20:02:40.000 GMT+0700,138.932,138.932,138.931,138.932,14.4
    17.07.2023 20:02:41.000 GMT+0700,138.933,138.933,138.931,138.931,9.299999999999999
    17.07.2023 20:02:42.000 GMT+0700,138.932,138.932,138.931,138.931,14.4
    17.07.2023 20:02:43.000 GMT+0700,138.932,138.932,138.931,138.931,7.2
    17.07.2023 20:02:44.000 GMT+0700,138.931,138.932,138.931,138.931,18
    17.07.2023 20:02:45.000 GMT+0700,138.932,138.932,138.930,138.932,22.95
    17.07.2023 20:02:46.000 GMT+0700,138.931,138.931,138.930,138.930,10.800000000000002
    17.07.2023 20:02:47.000 GMT+0700,138.931,138.931,138.930,138.931,10.800000000000002
    17.07.2023 20:02:48.000 GMT+0700,138.930,138.930,138.928,138.929,19.35
    17.07.2023 20:02:49.000 GMT+0700,138.930,138.930,138.930,138.930,7.57
    17.07.2023 20:02:50.000 GMT+0700,138.930,138.930,138.930,138.930,4.05
    17.07.2023 20:02:51.000 GMT+0700,138.931,138.931,138.929,138.929,20.25
    17.07.2023 20:02:52.000 GMT+0700,138.928,138.928,138.921,138.921,27.45
    17.07.2023 20:02:53.000 GMT+0700,138.921,138.921,138.921,138.921,10.800000000000002
    17.07.2023 20:02:54.000 GMT+0700,138.921,138.921,138.921,138.921,7.2
    17.07.2023 20:02:55.000 GMT+0700,138.921,138.921,138.921,138.921,7.2
    17.07.2023 20:02:56.000 GMT+0700,138.921,138.923,138.921,138.923,10.800000000000002
    17.07.2023 20:02:57.000 GMT+0700,138.922,138.922,138.920,138.920,14.4
    17.07.2023 20:02:58.000 GMT+0700,138.920,138.922,138.920,138.922,15.299999999999999
    17.07.2023 20:02:59.000 GMT+0700,138.921,138.921,138.921,138.921,3.6
    17.07.2023 20:03:00.000 GMT+0700,138.921,138.921,138.920,138.921,16.29
    17.07.2023 20:03:01.000 GMT+0700,138.923,138.924,138.923,138.923,15.179999999999998
    17.07.2023 20:03:02.000 GMT+0700,138.920,138.921,138.920,138.921,12.28
    17.07.2023 20:03:03.000 GMT+0700,138.921,138.921,138.921,138.921,4.14
    17.07.2023 20:03:04.000 GMT+0700,138.921,138.921,138.920,138.920,15.369999999999997
    17.07.2023 20:03:05.000 GMT+0700,138.918,138.918,138.912,138.917,24.58
    17.07.2023 20:03:06.000 GMT+0700,138.922,138.922,138.920,138.920,8.52
    17.07.2023 20:03:07.000 GMT+0700,138.920,138.920,138.914,138.914,18.82
    17.07.2023 20:03:08.000 GMT+0700,138.915,138.915,138.914,138.914,10.800000000000002
    17.07.2023 20:03:09.000 GMT+0700,138.913,138.915,138.913,138.915,13.59
    17.07.2023 20:03:10.000 GMT+0700,138.914,138.916,138.914,138.916,8.1
    17.07.2023 20:03:12.000 GMT+0700,138.914,138.919,138.914,138.919,13.59
    17.07.2023 20:03:13.000 GMT+0700,138.918,138.918,138.902,138.902,23.25
    17.07.2023 20:03:14.000 GMT+0700,138.903,138.903,138.901,138.901,21.900000000000002
    17.07.2023 20:03:15.000 GMT+0700,138.899,138.899,138.893,138.893,23.25
    17.07.2023 20:03:16.000 GMT+0700,138.893,138.902,138.886,138.902,37.199999999999996
    17.07.2023 20:03:17.000 GMT+0700,138.900,138.902,138.896,138.898,26.55
    17.07.2023 20:03:18.000 GMT+0700,138.897,138.898,138.896,138.898,14.4
    17.07.2023 20:03:19.000 GMT+0700,138.897,138.901,138.897,138.898,30.600000000000005
    17.07.2023 20:03:20.000 GMT+0700,138.898,138.898,138.887,138.891,30.52
    17.07.2023 20:03:21.000 GMT+0700,138.888,138.889,138.887,138.889,18
    17.07.2023 20:03:22.000 GMT+0700,138.888,138.888,138.885,138.886,26.549999999999997
    17.07.2023 20:03:23.000 GMT+0700,138.883,138.887,138.883,138.886,35.4
    17.07.2023 20:03:24.000 GMT+0700,138.885,138.886,138.884,138.884,18
    17.07.2023 20:03:25.000 GMT+0700,138.881,138.881,138.871,138.872,23.200000000000003
    17.07.2023 20:03:26.000 GMT+0700,138.873,138.883,138.873,138.883,33.75
    17.07.2023 20:03:27.000 GMT+0700,138.883,138.883,138.874,138.874,40.1
    17.07.2023 20:03:28.000 GMT+0700,138.874,138.874,138.868,138.868,36.81999999999999
    17.07.2023 20:03:29.000 GMT+0700,138.867,138.868,138.866,138.868,18.9
    17.07.2023 20:03:30.000 GMT+0700,138.863,138.865,138.863,138.864,15.75
    17.07.2023 20:03:31.000 GMT+0700,138.867,138.867,138.854,138.854,39.8
    17.07.2023 20:03:32.000 GMT+0700,138.855,138.856,138.847,138.850,22.7
    17.07.2023 20:03:33.000 GMT+0700,138.847,138.849,138.847,138.849,18
    17.07.2023 20:03:34.000 GMT+0700,138.849,138.865,138.849,138.865,18.54
    17.07.2023 20:03:36.000 GMT+0700,138.870,138.875,138.870,138.874,18.82
    17.07.2023 20:03:37.000 GMT+0700,138.873,138.878,138.873,138.878,7.2
    17.07.2023 20:03:38.000 GMT+0700,138.880,138.883,138.876,138.876,26.020000000000003
    17.07.2023 20:03:39.000 GMT+0700,138.875,138.876,138.873,138.875,27.900000000000002
    17.07.2023 20:03:40.000 GMT+0700,138.873,138.874,138.873,138.873,12.600000000000001
    17.07.2023 20:03:41.000 GMT+0700,138.874,138.874,138.873,138.873,8.1
    17.07.2023 20:03:42.000 GMT+0700,138.873,138.874,138.873,138.874,10.800000000000002
    17.07.2023 20:03:43.000 GMT+0700,138.875,138.875,138.872,138.872,10.800000000000002
    17.07.2023 20:03:44.000 GMT+0700,138.873,138.873,138.873,138.873,8.1
    17.07.2023 20:03:45.000 GMT+0700,138.874,138.884,138.874,138.884,15.6
    17.07.2023 20:03:46.000 GMT+0700,138.885,138.888,138.885,138.888,19.2
    17.07.2023 20:03:47.000 GMT+0700,138.897,138.903,138.897,138.898,32.099999999999994
    17.07.2023 20:03:48.000 GMT+0700,138.897,138.897,138.893,138.893,15.75
    17.07.2023 20:03:49.000 GMT+0700,138.894,138.894,138.891,138.891,21.520000000000003
    17.07.2023 20:03:50.000 GMT+0700,138.890,138.890,138.889,138.889,4.700000000000001
    17.07.2023 20:03:51.000 GMT+0700,138.889,138.889,138.889,138.889,3.6
    17.07.2023 20:03:52.000 GMT+0700,138.888,138.889,138.888,138.889,7.6499999999999995
    17.07.2023 20:03:53.000 GMT+0700,138.889,138.895,138.889,138.895,15.299999999999999
    17.07.2023 20:03:54.000 GMT+0700,138.894,138.902,138.894,138.900,11.7
    17.07.2023 20:03:55.000 GMT+0700,138.900,138.904,138.900,138.904,23.099999999999998
    17.07.2023 20:03:56.000 GMT+0700,138.907,138.907,138.905,138.906,12.15
    17.07.2023 20:03:57.000 GMT+0700,138.905,138.906,138.902,138.906,32.02
    17.07.2023 20:03:58.000 GMT+0700,138.905,138.906,138.905,138.906,14.4
    17.07.2023 20:03:59.000 GMT+0700,138.905,138.905,138.905,138.905,3.6
    17.07.2023 20:04:00.000 GMT+0700,138.905,138.905,138.905,138.905,4.5
    17.07.2023 20:04:01.000 GMT+0700,138.907,138.910,138.907,138.910,15.299999999999999
    17.07.2023 20:04:02.000 GMT+0700,138.910,138.911,138.910,138.911,12.600000000000001
    17.07.2023 20:04:03.000 GMT+0700,138.913,138.913,138.906,138.906,26.549999999999997
    17.07.2023 20:04:04.000 GMT+0700,138.903,138.903,138.900,138.900,10.800000000000002
    17.07.2023 20:04:05.000 GMT+0700,138.902,138.902,138.902,138.902,7.2
    17.07.2023 20:04:06.000 GMT+0700,138.900,138.900,138.899,138.900,13.049999999999999
    17.07.2023 20:04:07.000 GMT+0700,138.898,138.898,138.894,138.894,16.27
    17.07.2023 20:04:08.000 GMT+0700,138.893,138.894,138.893,138.894,7.2
    17.07.2023 20:04:09.000 GMT+0700,138.895,138.896,138.894,138.896,6
    17.07.2023 20:04:10.000 GMT+0700,138.895,138.902,138.895,138.900,35.709999999999994
    17.07.2023 20:04:11.000 GMT+0700,138.898,138.905,138.898,138.903,15.9
    17.07.2023 20:04:12.000 GMT+0700,138.902,138.903,138.902,138.903,8.1
    17.07.2023 20:04:13.000 GMT+0700,138.906,138.906,138.906,138.906,3.6
    17.07.2023 20:04:15.000 GMT+0700,138.906,138.906,138.903,138.903,15.9
    17.07.2023 20:04:16.000 GMT+0700,138.902,138.902,138.901,138.902,12.37
    17.07.2023 20:04:17.000 GMT+0700,138.902,138.905,138.902,138.903,11.470000000000002
    17.07.2023 20:04:18.000 GMT+0700,138.904,138.905,138.904,138.904,25.27
    17.07.2023 20:04:19.000 GMT+0700,138.909,138.909,138.909,138.909,3.6
    17.07.2023 20:04:20.000 GMT+0700,138.909,138.910,138.909,138.910,12.070000000000002
    17.07.2023 20:04:22.000 GMT+0700,138.914,138.915,138.911,138.911,19.87
    17.07.2023 20:04:23.000 GMT+0700,138.911,138.911,138.911,138.911,9.9
    17.07.2023 20:04:25.000 GMT+0700,138.911,138.912,138.911,138.912,9
    17.07.2023 20:04:26.000 GMT+0700,138.912,138.912,138.912,138.912,4.05
    17.07.2023 20:04:27.000 GMT+0700,138.911,138.912,138.911,138.912,4.8
    17.07.2023 20:04:28.000 GMT+0700,138.911,138.911,138.910,138.911,12.350000000000001
    17.07.2023 20:04:29.000 GMT+0700,138.910,138.910,138.910,138.910,4.5
    17.07.2023 20:04:30.000 GMT+0700,138.911,138.911,138.896,138.896,34.65
    17.07.2023 20:04:33.000 GMT+0700,138.896,138.897,138.896,138.897,8.55
    17.07.2023 20:04:34.000 GMT+0700,138.900,138.902,138.900,138.902,19.8
    17.07.2023 20:04:35.000 GMT+0700,138.902,138.907,138.902,138.907,10.800000000000002
    17.07.2023 20:04:36.000 GMT+0700,138.906,138.908,138.906,138.908,8.1
    17.07.2023 20:04:37.000 GMT+0700,138.906,138.908,138.903,138.908,13.2
    17.07.2023 20:04:38.000 GMT+0700,138.911,138.912,138.911,138.912,3
    17.07.2023 20:04:39.000 GMT+0700,138.913,138.913,138.911,138.911,28.8
    17.07.2023 20:04:41.000 GMT+0700,138.912,138.913,138.912,138.913,6
    17.07.2023 20:04:42.000 GMT+0700,138.912,138.929,138.912,138.929,31.74
    17.07.2023 20:04:43.000 GMT+0700,138.929,138.929,138.928,138.929,10.800000000000002
    17.07.2023 20:04:44.000 GMT+0700,138.928,138.930,138.926,138.926,20.700000000000003
    17.07.2023 20:04:45.000 GMT+0700,138.927,138.927,138.925,138.927,12.15
    17.07.2023 20:04:46.000 GMT+0700,138.926,138.927,138.926,138.927,9.09
    17.07.2023 20:04:47.000 GMT+0700,138.926,138.928,138.926,138.928,7.2
    17.07.2023 20:04:48.000 GMT+0700,138.928,138.930,138.928,138.930,9.000000000000002
    17.07.2023 20:04:49.000 GMT+0700,138.928,138.928,138.928,138.928,3.6
    17.07.2023 20:04:50.000 GMT+0700,138.930,138.930,138.930,138.930,3.6
    17.07.2023 20:04:51.000 GMT+0700,138.930,138.930,138.930,138.930,4.5
    17.07.2023 20:04:52.000 GMT+0700,138.930,138.931,138.930,138.930,12.600000000000001
    17.07.2023 20:04:53.000 GMT+0700,138.930,138.930,138.930,138.930,5.4
    17.07.2023 20:04:54.000 GMT+0700,138.931,138.931,138.931,138.931,3.6
    17.07.2023 20:04:56.000 GMT+0700,138.935,138.941,138.935,138.940,15.75
    17.07.2023 20:04:57.000 GMT+0700,138.939,138.940,138.939,138.939,11.249999999999998
    17.07.2023 20:04:58.000 GMT+0700,138.940,138.941,138.940,138.940,14.850000000000001
    17.07.2023 20:04:59.000 GMT+0700,138.941,138.944,138.931,138.931,37.85
    17.07.2023 20:05:00.000 GMT+0700,138.932,138.932,138.931,138.931,20.700000000000003
    17.07.2023 20:05:01.000 GMT+0700,138.930,138.930,138.924,138.924,14.65
    17.07.2023 20:05:02.000 GMT+0700,138.922,138.922,138.920,138.920,16.2
    17.07.2023 20:05:03.000 GMT+0700,138.922,138.925,138.922,138.925,10.500000000000002
    17.07.2023 20:05:04.000 GMT+0700,138.925,138.925,138.921,138.922,16.2
    17.07.2023 20:05:05.000 GMT+0700,138.923,138.923,138.922,138.923,10.800000000000002
    17.07.2023 20:05:08.000 GMT+0700,138.922,138.922,138.921,138.922,14.4
    17.07.2023 20:05:11.000 GMT+0700,138.923,138.924,138.922,138.923,18
    17.07.2023 20:05:12.000 GMT+0700,138.923,138.923,138.922,138.923,10.800000000000002
    17.07.2023 20:05:13.000 GMT+0700,138.922,138.922,138.922,138.922,3.6
    17.07.2023 20:05:14.000 GMT+0700,138.923,138.923,138.923,138.923,3.6
    17.07.2023 20:05:16.000 GMT+0700,138.922,138.922,138.920,138.921,10.800000000000002
    17.07.2023 20:05:17.000 GMT+0700,138.920,138.921,138.920,138.921,14.4
    17.07.2023 20:05:18.000 GMT+0700,138.921,138.940,138.921,138.940,21.09
    17.07.2023 20:05:19.000 GMT+0700,138.939,138.941,138.939,138.941,12.600000000000001
    17.07.2023 20:05:20.000 GMT+0700,138.941,138.941,138.940,138.940,14.4
    17.07.2023 20:05:21.000 GMT+0700,138.940,138.940,138.940,138.940,7.2
    17.07.2023 20:05:22.000 GMT+0700,138.936,138.936,138.933,138.933,13.950000000000001
    17.07.2023 20:05:23.000 GMT+0700,138.932,138.932,138.925,138.926,23.849999999999998
    17.07.2023 20:05:24.000 GMT+0700,138.927,138.931,138.925,138.931,22.95
    17.07.2023 20:05:25.000 GMT+0700,138.931,138.931,138.930,138.930,7.6499999999999995
    17.07.2023 20:05:26.000 GMT+0700,138.931,138.931,138.930,138.930,7.2
    17.07.2023 20:05:27.000 GMT+0700,138.927,138.927,138.921,138.922,14.4
    17.07.2023 20:05:28.000 GMT+0700,138.923,138.923,138.923,138.923,7.2
    17.07.2023 20:05:29.000 GMT+0700,138.922,138.922,138.921,138.922,15.299999999999999
    17.07.2023 20:05:30.000 GMT+0700,138.922,138.922,138.921,138.921,7.6499999999999995
    17.07.2023 20:05:31.000 GMT+0700,138.922,138.922,138.922,138.922,7.2
    17.07.2023 20:05:33.000 GMT+0700,138.923,138.923,138.923,138.923,3.6
    17.07.2023 20:05:34.000 GMT+0700,138.922,138.922,138.915,138.915,12.799999999999999
    17.07.2023 20:05:35.000 GMT+0700,138.919,138.921,138.919,138.921,4.8
    17.07.2023 20:05:36.000 GMT+0700,138.922,138.922,138.922,138.922,3.6
    17.07.2023 20:05:37.000 GMT+0700,138.922,138.922,138.922,138.922,3.6
    17.07.2023 20:05:40.000 GMT+0700,138.924,138.924,138.924,138.924,11.7
    17.07.2023 20:05:41.000 GMT+0700,138.925,138.925,138.924,138.924,8.55
    17.07.2023 20:05:42.000 GMT+0700,138.925,138.925,138.924,138.924,8.55
    17.07.2023 20:05:43.000 GMT+0700,138.925,138.925,138.925,138.925,2.2
    17.07.2023 20:05:44.000 GMT+0700,138.924,138.930,138.924,138.930,12.15
    17.07.2023 20:05:47.000 GMT+0700,138.925,138.925,138.921,138.921,5.250000000000001
    17.07.2023 20:05:48.000 GMT+0700,138.918,138.921,138.918,138.921,12.15
    17.07.2023 20:05:49.000 GMT+0700,138.927,138.932,138.927,138.932,13.139999999999999
    17.07.2023 20:05:50.000 GMT+0700,138.930,138.932,138.930,138.930,16.2
    17.07.2023 20:05:51.000 GMT+0700,138.927,138.927,138.922,138.922,10.100000000000001
    17.07.2023 20:05:52.000 GMT+0700,138.922,138.922,138.921,138.921,11.249999999999998
    17.07.2023 20:05:54.000 GMT+0700,138.921,138.921,138.921,138.921,8.69
    17.07.2023 20:05:55.000 GMT+0700,138.921,138.921,138.921,138.921,4.05
    17.07.2023 20:05:56.000 GMT+0700,138.921,138.921,138.921,138.921,4.95
    17.07.2023 20:05:57.000 GMT+0700,138.922,138.922,138.922,138.922,3.6
    17.07.2023 20:05:58.000 GMT+0700,138.921,138.921,138.921,138.921,9.9
    17.07.2023 20:05:59.000 GMT+0700,138.921,138.921,138.909,138.909,15.14
    17.07.2023 20:06:00.000 GMT+0700,138.911,138.911,138.909,138.909,12.15
    17.07.2023 20:06:01.000 GMT+0700,138.910,138.914,138.905,138.914,19.299999999999997
    17.07.2023 20:06:02.000 GMT+0700,138.920,138.921,138.920,138.921,10.200000000000001
    17.07.2023 20:06:05.000 GMT+0700,138.920,138.920,138.920,138.920,9.45
    17.07.2023 20:06:07.000 GMT+0700,138.922,138.922,138.922,138.922,1.2
    17.07.2023 20:06:08.000 GMT+0700,138.921,138.921,138.921,138.921,4.5
    17.07.2023 20:06:09.000 GMT+0700,138.920,138.920,138.916,138.916,7.3500000000000005
    17.07.2023 20:06:10.000 GMT+0700,138.916,138.916,138.915,138.915,7.6499999999999995
    17.07.2023 20:06:13.000 GMT+0700,138.915,138.915,138.901,138.901,33.300000000000004
    17.07.2023 20:06:14.000 GMT+0700,138.900,138.901,138.900,138.900,12.600000000000001
    17.07.2023 20:06:15.000 GMT+0700,138.900,138.900,138.900,138.900,8.1
    17.07.2023 20:06:17.000 GMT+0700,138.902,138.902,138.902,138.902,3.6
    17.07.2023 20:06:18.000 GMT+0700,138.902,138.920,138.902,138.920,22.8
    17.07.2023 20:06:19.000 GMT+0700,138.918,138.918,138.918,138.918,3.6
    17.07.2023 20:06:20.000 GMT+0700,138.920,138.920,138.916,138.916,11.900000000000002
    17.07.2023 20:06:21.000 GMT+0700,138.914,138.915,138.914,138.914,12.600000000000001
    17.07.2023 20:06:23.000 GMT+0700,138.918,138.918,138.918,138.918,3.6
    17.07.2023 20:06:24.000 GMT+0700,138.918,138.918,138.917,138.917,15.299999999999999
    17.07.2023 20:06:25.000 GMT+0700,138.917,138.926,138.917,138.922,16.050000000000004
    17.07.2023 20:06:26.000 GMT+0700,138.923,138.926,138.923,138.926,15.299999999999999
    17.07.2023 20:06:28.000 GMT+0700,138.925,138.925,138.922,138.922,11.25
    17.07.2023 20:06:29.000 GMT+0700,138.921,138.930,138.921,138.930,26.04
    17.07.2023 20:06:30.000 GMT+0700,138.930,138.930,138.929,138.930,20.700000000000003
    17.07.2023 20:06:31.000 GMT+0700,138.931,138.934,138.930,138.933,24.3
    17.07.2023 20:06:32.000 GMT+0700,138.932,138.932,138.931,138.931,10.800000000000002
    17.07.2023 20:06:33.000 GMT+0700,138.931,138.935,138.930,138.930,27.869999999999997
    17.07.2023 20:06:34.000 GMT+0700,138.929,138.929,138.927,138.927,11.7
    17.07.2023 20:06:35.000 GMT+0700,138.923,138.929,138.920,138.929,32.25
    17.07.2023 20:06:36.000 GMT+0700,138.928,138.929,138.926,138.926,27.199999999999996
    17.07.2023 20:06:37.000 GMT+0700,138.925,138.926,138.925,138.926,7.2
    17.07.2023 20:06:38.000 GMT+0700,138.926,138.926,138.923,138.923,19.98
    17.07.2023 20:06:39.000 GMT+0700,138.925,138.925,138.923,138.923,8.1
    17.07.2023 20:06:41.000 GMT+0700,138.924,138.925,138.924,138.925,22.68
    17.07.2023 20:06:42.000 GMT+0700,138.922,138.922,138.914,138.914,31.17
    17.07.2023 20:06:43.000 GMT+0700,138.915,138.920,138.915,138.920,19.8
    17.07.2023 20:06:44.000 GMT+0700,138.919,138.919,138.918,138.918,16.2
    17.07.2023 20:06:45.000 GMT+0700,138.918,138.918,138.915,138.915,7.45
    17.07.2023 20:06:47.000 GMT+0700,138.913,138.913,138.910,138.910,12.15
    17.07.2023 20:06:48.000 GMT+0700,138.909,138.911,138.909,138.911,8.77
    17.07.2023 20:06:49.000 GMT+0700,138.912,138.912,138.911,138.911,6.48
    17.07.2023 20:06:50.000 GMT+0700,138.910,138.910,138.910,138.910,5.94
    17.07.2023 20:06:51.000 GMT+0700,138.913,138.917,138.911,138.916,15.24
    17.07.2023 20:06:52.000 GMT+0700,138.915,138.922,138.915,138.922,36.209999999999994
    17.07.2023 20:06:53.000 GMT+0700,138.921,138.921,138.921,138.921,7.2
    17.07.2023 20:06:54.000 GMT+0700,138.922,138.926,138.922,138.926,26.819999999999997
    17.07.2023 20:06:55.000 GMT+0700,138.926,138.934,138.925,138.933,26.58
    17.07.2023 20:06:56.000 GMT+0700,138.932,138.932,138.929,138.931,13.049999999999999
    17.07.2023 20:06:57.000 GMT+0700,138.935,138.938,138.935,138.938,19.04
    17.07.2023 20:06:58.000 GMT+0700,138.938,138.940,138.938,138.939,15.590000000000002
    17.07.2023 20:06:59.000 GMT+0700,138.938,138.938,138.938,138.938,3.97
    17.07.2023 20:07:00.000 GMT+0700,138.939,138.946,138.939,138.944,16.950000000000003
    17.07.2023 20:07:01.000 GMT+0700,138.941,138.944,138.941,138.944,13.950000000000001
    17.07.2023 20:07:02.000 GMT+0700,138.944,138.944,138.941,138.941,12.819999999999999
    17.07.2023 20:07:04.000 GMT+0700,138.940,138.940,138.939,138.939,12.15
    17.07.2023 20:07:05.000 GMT+0700,138.939,138.939,138.939,138.939,4.95
    17.07.2023 20:07:06.000 GMT+0700,138.936,138.936,138.935,138.935,7.57
    17.07.2023 20:07:07.000 GMT+0700,138.935,138.935,138.935,138.935,3.6
    17.07.2023 20:07:08.000 GMT+0700,138.933,138.934,138.933,138.934,8.64
    17.07.2023 20:07:09.000 GMT+0700,138.934,138.934,138.934,138.934,3.6
    17.07.2023 20:07:10.000 GMT+0700,138.934,138.934,138.931,138.931,9.299999999999999
    17.07.2023 20:07:11.000 GMT+0700,138.932,138.934,138.932,138.934,12.240000000000002
    17.07.2023 20:07:12.000 GMT+0700,138.934,138.938,138.934,138.938,8.4
    17.07.2023 20:07:13.000 GMT+0700,138.940,138.941,138.940,138.941,8.1
    17.07.2023 20:07:14.000 GMT+0700,138.942,138.947,138.941,138.947,10.200000000000001
    17.07.2023 20:07:15.000 GMT+0700,138.948,138.949,138.948,138.949,13.800000000000002
    17.07.2023 20:07:16.000 GMT+0700,138.949,138.949,138.948,138.948,6
    17.07.2023 20:07:18.000 GMT+0700,138.947,138.947,138.947,138.947,8.55
    17.07.2023 20:07:21.000 GMT+0700,138.949,138.949,138.949,138.949,12.600000000000001
    17.07.2023 20:07:22.000 GMT+0700,138.949,138.957,138.948,138.948,29.619999999999997
    17.07.2023 20:07:23.000 GMT+0700,138.949,138.949,138.949,138.949,3.6
    17.07.2023 20:07:24.000 GMT+0700,138.948,138.948,138.948,138.948,5.94
    17.07.2023 20:07:29.000 GMT+0700,138.949,138.949,138.949,138.949,3.6
    17.07.2023 20:07:30.000 GMT+0700,138.948,138.949,138.947,138.947,14.010000000000003
    17.07.2023 20:07:34.000 GMT+0700,138.947,138.947,138.939,138.939,11.840000000000002
    17.07.2023 20:07:35.000 GMT+0700,138.939,138.941,138.939,138.941,6.239999999999999
    17.07.2023 20:07:36.000 GMT+0700,138.942,138.948,138.942,138.948,17.099999999999998
    17.07.2023 20:07:37.000 GMT+0700,138.950,138.950,138.947,138.947,18.9
    17.07.2023 20:07:38.000 GMT+0700,138.948,138.948,138.948,138.948,3.6
    17.07.2023 20:07:40.000 GMT+0700,138.948,138.950,138.948,138.950,24.84
    17.07.2023 20:07:41.000 GMT+0700,138.948,138.950,138.948,138.949,17.1
    17.07.2023 20:07:42.000 GMT+0700,138.949,138.949,138.948,138.949,28.8
    17.07.2023 20:07:43.000 GMT+0700,138.949,138.949,138.948,138.948,18
    17.07.2023 20:07:44.000 GMT+0700,138.949,138.949,138.948,138.948,8.1
    17.07.2023 20:07:46.000 GMT+0700,138.949,138.949,138.949,138.949,5.699999999999999
    17.07.2023 20:07:47.000 GMT+0700,138.949,138.956,138.949,138.953,18.900000000000002
    17.07.2023 20:07:48.000 GMT+0700,138.950,138.950,138.947,138.947,12.600000000000001
    17.07.2023 20:07:49.000 GMT+0700,138.947,138.948,138.947,138.948,7.2
    17.07.2023 20:07:51.000 GMT+0700,138.948,138.959,138.948,138.959,12.899999999999999
    17.07.2023 20:07:52.000 GMT+0700,138.959,138.959,138.958,138.958,18
    17.07.2023 20:07:54.000 GMT+0700,138.959,138.961,138.959,138.961,7.2
    17.07.2023 20:07:55.000 GMT+0700,138.958,138.960,138.958,138.960,14.77
    17.07.2023 20:07:56.000 GMT+0700,138.959,138.959,138.959,138.959,3.6
    17.07.2023 20:07:57.000 GMT+0700,138.960,138.960,138.958,138.958,7.2
    17.07.2023 20:07:58.000 GMT+0700,138.958,138.967,138.958,138.965,18
    17.07.2023 20:07:59.000 GMT+0700,138.966,138.966,138.963,138.963,27
    17.07.2023 20:08:00.000 GMT+0700,138.962,138.962,138.959,138.959,8.300000000000002
    17.07.2023 20:08:01.000 GMT+0700,138.960,138.962,138.960,138.962,16.2
    17.07.2023 20:08:02.000 GMT+0700,138.961,138.962,138.959,138.959,31.050000000000004
    17.07.2023 20:08:03.000 GMT+0700,138.960,138.961,138.958,138.959,17.400000000000002
    17.07.2023 20:08:04.000 GMT+0700,138.959,138.959,138.959,138.959,4.5
    17.07.2023 20:08:05.000 GMT+0700,138.958,138.958,138.950,138.950,16.650000000000002
    17.07.2023 20:08:07.000 GMT+0700,138.949,138.949,138.948,138.948,16.2
    17.07.2023 20:08:08.000 GMT+0700,138.949,138.950,138.949,138.950,7.2
    17.07.2023 20:08:09.000 GMT+0700,138.948,138.948,138.948,138.948,4.95
    17.07.2023 20:08:10.000 GMT+0700,138.949,138.949,138.948,138.948,8.55
    17.07.2023 20:08:11.000 GMT+0700,138.949,138.949,138.948,138.949,8.55
    17.07.2023 20:08:12.000 GMT+0700,138.945,138.945,138.940,138.941,10.400000000000002
    17.07.2023 20:08:13.000 GMT+0700,138.943,138.944,138.943,138.943,12.899999999999999
    17.07.2023 20:08:14.000 GMT+0700,138.943,138.943,138.940,138.941,19.349999999999998
    17.07.2023 20:08:15.000 GMT+0700,138.940,138.940,138.940,138.940,9.46
    17.07.2023 20:08:16.000 GMT+0700,138.943,138.944,138.943,138.944,7.2
    17.07.2023 20:08:17.000 GMT+0700,138.945,138.951,138.945,138.951,13.389999999999999
    17.07.2023 20:08:18.000 GMT+0700,138.951,138.951,138.950,138.950,18.450000000000003
    17.07.2023 20:08:19.000 GMT+0700,138.951,138.951,138.949,138.949,8.55
    17.07.2023 20:08:20.000 GMT+0700,138.950,138.951,138.950,138.950,10.800000000000002
    17.07.2023 20:08:21.000 GMT+0700,138.949,138.949,138.948,138.948,8.55
    17.07.2023 20:08:22.000 GMT+0700,138.949,138.949,138.948,138.948,7.2
    17.07.2023 20:08:24.000 GMT+0700,138.949,138.949,138.949,138.949,3.6
    17.07.2023 20:08:25.000 GMT+0700,138.948,138.948,138.948,138.948,3.6
    17.07.2023 20:08:26.000 GMT+0700,138.949,138.949,138.949,138.949,3.6
    17.07.2023 20:08:27.000 GMT+0700,138.948,138.949,138.948,138.949,7.6499999999999995
    17.07.2023 20:08:28.000 GMT+0700,138.947,138.947,138.947,138.947,4.05
    17.07.2023 20:08:30.000 GMT+0700,138.949,138.949,138.949,138.949,3.6
    17.07.2023 20:08:31.000 GMT+0700,138.950,138.954,138.950,138.954,9.9
    17.07.2023 20:08:32.000 GMT+0700,138.955,138.955,138.953,138.953,25.65
    17.07.2023 20:08:33.000 GMT+0700,138.954,138.954,138.948,138.950,26.099999999999998
    17.07.2023 20:08:34.000 GMT+0700,138.951,138.951,138.948,138.949,19.8
    17.07.2023 20:08:35.000 GMT+0700,138.950,138.950,138.944,138.944,15.75
    17.07.2023 20:08:36.000 GMT+0700,138.943,138.943,138.943,138.943,5.699999999999999
    17.07.2023 20:08:37.000 GMT+0700,138.944,138.944,138.943,138.943,20.700000000000003
    17.07.2023 20:08:38.000 GMT+0700,138.943,138.944,138.943,138.944,20.700000000000003
    17.07.2023 20:08:39.000 GMT+0700,138.943,138.943,138.943,138.943,4.95
    17.07.2023 20:08:40.000 GMT+0700,138.943,138.943,138.943,138.943,3.6
    17.07.2023 20:08:41.000 GMT+0700,138.949,138.950,138.949,138.950,10.800000000000002
    17.07.2023 20:08:42.000 GMT+0700,138.951,138.951,138.950,138.951,10.800000000000002
    17.07.2023 20:08:43.000 GMT+0700,138.950,138.950,138.949,138.949,11.249999999999998
    17.07.2023 20:08:44.000 GMT+0700,138.949,138.950,138.949,138.950,7.2
    17.07.2023 20:08:45.000 GMT+0700,138.951,138.951,138.949,138.950,14.4
    17.07.2023 20:08:46.000 GMT+0700,138.950,138.952,138.950,138.952,14.4
    17.07.2023 20:08:47.000 GMT+0700,138.951,138.951,138.949,138.949,15.75
    17.07.2023 20:08:48.000 GMT+0700,138.949,138.949,138.949,138.949,7.2
    17.07.2023 20:08:49.000 GMT+0700,138.950,138.950,138.948,138.948,7.2
    17.07.2023 20:08:50.000 GMT+0700,138.949,138.950,138.948,138.948,10.800000000000002
    17.07.2023 20:08:51.000 GMT+0700,138.949,138.949,138.949,138.949,3.6
    17.07.2023 20:08:52.000 GMT+0700,138.949,138.949,138.942,138.942,12.800000000000002
    17.07.2023 20:08:53.000 GMT+0700,138.941,138.941,138.939,138.939,19.8
    17.07.2023 20:08:54.000 GMT+0700,138.939,138.939,138.936,138.936,8.55
    17.07.2023 20:08:55.000 GMT+0700,138.936,138.936,138.930,138.930,18.220000000000002
    17.07.2023 20:08:56.000 GMT+0700,138.930,138.930,138.930,138.930,4.5
    17.07.2023 20:08:58.000 GMT+0700,138.930,138.931,138.930,138.930,12.600000000000001
    17.07.2023 20:08:59.000 GMT+0700,138.931,138.931,138.929,138.929,8.1
    17.07.2023 20:09:00.000 GMT+0700,138.931,138.931,138.930,138.930,7.6499999999999995
    17.07.2023 20:09:01.000 GMT+0700,138.928,138.929,138.926,138.926,23.77
    17.07.2023 20:09:02.000 GMT+0700,138.925,138.926,138.920,138.921,34.50000000000001
    17.07.2023 20:09:03.000 GMT+0700,138.920,138.920,138.920,138.920,10.800000000000002
    17.07.2023 20:09:04.000 GMT+0700,138.920,138.921,138.920,138.920,14.4
    17.07.2023 20:09:05.000 GMT+0700,138.920,138.929,138.920,138.929,30.599999999999998
    17.07.2023 20:09:06.000 GMT+0700,138.937,138.939,138.937,138.939,14.25
    17.07.2023 20:09:07.000 GMT+0700,138.940,138.940,138.939,138.939,10.270000000000001
    17.07.2023 20:09:08.000 GMT+0700,138.938,138.940,138.938,138.940,15.75
    17.07.2023 20:09:09.000 GMT+0700,138.940,138.941,138.940,138.941,9
    17.07.2023 20:09:10.000 GMT+0700,138.942,138.942,138.940,138.940,12.15
    17.07.2023 20:09:11.000 GMT+0700,138.940,138.943,138.940,138.943,5.85
    17.07.2023 20:09:12.000 GMT+0700,138.941,138.941,138.940,138.940,12.370000000000001
    17.07.2023 20:09:13.000 GMT+0700,138.940,138.940,138.940,138.940,4.05
    17.07.2023 20:09:14.000 GMT+0700,138.940,138.940,138.939,138.939,7.6499999999999995
    17.07.2023 20:09:15.000 GMT+0700,138.938,138.938,138.938,138.938,3.6
    17.07.2023 20:09:17.000 GMT+0700,138.939,138.939,138.939,138.939,8.4
    17.07.2023 20:09:19.000 GMT+0700,138.940,138.940,138.940,138.940,3.6
    17.07.2023 20:09:20.000 GMT+0700,138.938,138.938,138.932,138.932,14.15
    17.07.2023 20:09:21.000 GMT+0700,138.932,138.932,138.931,138.931,18
    17.07.2023 20:09:23.000 GMT+0700,138.931,138.935,138.931,138.934,14.4
    17.07.2023 20:09:24.000 GMT+0700,138.934,138.934,138.934,138.934,3.6
    17.07.2023 20:09:26.000 GMT+0700,138.939,138.939,138.939,138.939,3.6
    17.07.2023 20:09:27.000 GMT+0700,138.940,138.940,138.940,138.940,3.6
    17.07.2023 20:09:31.000 GMT+0700,138.939,138.940,138.939,138.940,8.1
    17.07.2023 20:09:33.000 GMT+0700,138.939,138.942,138.939,138.942,8.1
    17.07.2023 20:09:34.000 GMT+0700,138.943,138.946,138.943,138.946,16.34
    17.07.2023 20:09:35.000 GMT+0700,138.948,138.949,138.947,138.949,8.55
    17.07.2023 20:09:36.000 GMT+0700,138.947,138.955,138.947,138.950,25.349999999999998
    17.07.2023 20:09:37.000 GMT+0700,138.951,138.951,138.951,138.951,3.6
    17.07.2023 20:09:38.000 GMT+0700,138.955,138.955,138.952,138.953,15.299999999999999
    17.07.2023 20:09:39.000 GMT+0700,138.953,138.958,138.953,138.958,24.750000000000004
    17.07.2023 20:09:40.000 GMT+0700,138.958,138.958,138.958,138.958,7.2
    17.07.2023 20:09:41.000 GMT+0700,138.959,138.959,138.959,138.959,3.6
    17.07.2023 20:09:42.000 GMT+0700,138.959,138.966,138.958,138.958,23.32
    17.07.2023 20:09:43.000 GMT+0700,138.963,138.967,138.963,138.967,15.299999999999999
    17.07.2023 20:09:44.000 GMT+0700,138.968,138.969,138.967,138.968,18.900000000000002
    17.07.2023 20:09:45.000 GMT+0700,138.972,138.977,138.970,138.970,19.65
    17.07.2023 20:09:46.000 GMT+0700,138.969,138.969,138.968,138.968,12.15
    17.07.2023 20:09:47.000 GMT+0700,138.965,138.965,138.959,138.959,8.850000000000001
    17.07.2023 20:09:49.000 GMT+0700,138.959,138.959,138.956,138.958,23.85
    17.07.2023 20:09:50.000 GMT+0700,138.958,138.959,138.958,138.958,11.249999999999998
    17.07.2023 20:09:52.000 GMT+0700,138.959,138.959,138.958,138.958,7.2
    17.07.2023 20:09:53.000 GMT+0700,138.959,138.959,138.959,138.959,3.6
    17.07.2023 20:09:55.000 GMT+0700,138.959,138.961,138.959,138.961,7.2
    17.07.2023 20:09:56.000 GMT+0700,138.960,138.960,138.959,138.959,8.55
    17.07.2023 20:09:57.000 GMT+0700,138.960,138.960,138.959,138.959,8.55
    17.07.2023 20:09:58.000 GMT+0700,138.960,138.960,138.959,138.959,11.7
    17.07.2023 20:09:59.000 GMT+0700,138.960,138.960,138.957,138.957,11.25
    17.07.2023 20:10:00.000 GMT+0700,138.957,138.957,138.953,138.954,25.2
    17.07.2023 20:10:01.000 GMT+0700,138.954,138.955,138.954,138.954,14.4
    17.07.2023 20:10:02.000 GMT+0700,138.956,138.958,138.955,138.958,26.100000000000005
    17.07.2023 20:10:05.000 GMT+0700,138.959,138.959,138.958,138.958,7.2
    17.07.2023 20:10:06.000 GMT+0700,138.958,138.960,138.958,138.960,19.8
    17.07.2023 20:10:07.000 GMT+0700,138.965,138.970,138.965,138.970,20.04
    17.07.2023 20:10:08.000 GMT+0700,138.978,138.979,138.978,138.978,14.4
    17.07.2023 20:10:09.000 GMT+0700,138.983,138.984,138.980,138.980,21.900000000000002
    17.07.2023 20:10:10.000 GMT+0700,138.979,138.982,138.979,138.981,18
    17.07.2023 20:10:11.000 GMT+0700,138.981,138.981,138.981,138.981,5.699999999999999
    17.07.2023 20:10:12.000 GMT+0700,138.983,138.983,138.982,138.982,10.800000000000002
    17.07.2023 20:10:13.000 GMT+0700,138.980,138.988,138.980,138.987,25.95
    17.07.2023 20:10:14.000 GMT+0700,138.987,138.988,138.987,138.988,15.299999999999999
    17.07.2023 20:10:15.000 GMT+0700,138.987,138.988,138.986,138.987,12.899999999999999
    17.07.2023 20:10:16.000 GMT+0700,138.985,138.988,138.985,138.988,8.4
    17.07.2023 20:10:17.000 GMT+0700,138.987,138.987,138.986,138.986,7.2
    17.07.2023 20:10:18.000 GMT+0700,138.987,138.988,138.986,138.988,8.4
    17.07.2023 20:10:19.000 GMT+0700,138.987,138.988,138.987,138.987,17.1
    17.07.2023 20:10:20.000 GMT+0700,138.988,138.989,138.986,138.986,11.7
    17.07.2023 20:10:21.000 GMT+0700,138.988,138.988,138.988,138.988,3.6
    17.07.2023 20:10:24.000 GMT+0700,138.989,138.990,138.989,138.990,10.800000000000002
    17.07.2023 20:10:25.000 GMT+0700,138.988,138.991,138.988,138.991,8.55
    17.07.2023 20:10:26.000 GMT+0700,138.996,138.996,138.996,138.996,1.2
    17.07.2023 20:10:27.000 GMT+0700,138.999,139.017,138.999,139.017,26.400000000000002
    17.07.2023 20:10:28.000 GMT+0700,139.018,139.018,139.018,139.018,3.6
    17.07.2023 20:10:29.000 GMT+0700,139.017,139.018,139.011,139.011,16.4
    17.07.2023 20:10:30.000 GMT+0700,139.009,139.017,139.009,139.017,17.099999999999998
    17.07.2023 20:10:31.000 GMT+0700,139.018,139.018,139.014,139.014,23.849999999999998
    17.07.2023 20:10:32.000 GMT+0700,139.016,139.016,139.015,139.015,7.2
    17.07.2023 20:10:33.000 GMT+0700,139.016,139.016,139.015,139.015,9
    17.07.2023 20:10:34.000 GMT+0700,139.015,139.015,139.015,139.015,9
    17.07.2023 20:10:36.000 GMT+0700,139.021,139.027,139.021,139.027,6
    17.07.2023 20:10:37.000 GMT+0700,139.025,139.026,139.025,139.026,5.699999999999999
    17.07.2023 20:10:38.000 GMT+0700,139.026,139.027,139.026,139.027,11.4
    17.07.2023 20:10:39.000 GMT+0700,139.027,139.027,139.027,139.027,1.2
    17.07.2023 20:10:40.000 GMT+0700,139.026,139.026,139.026,139.026,1.2
    17.07.2023 20:10:41.000 GMT+0700,139.029,139.029,139.027,139.027,20.400000000000002
    17.07.2023 20:10:42.000 GMT+0700,139.028,139.028,139.027,139.027,6.9
    17.07.2023 20:10:44.000 GMT+0700,139.027,139.027,139.026,139.026,8.1
    17.07.2023 20:10:46.000 GMT+0700,139.027,139.027,139.026,139.026,4.8
    17.07.2023 20:10:48.000 GMT+0700,139.027,139.027,139.027,139.027,3.6
    17.07.2023 20:10:49.000 GMT+0700,139.027,139.027,139.027,139.027,6.9
    17.07.2023 20:10:50.000 GMT+0700,139.025,139.030,139.025,139.030,8.4
    17.07.2023 20:10:51.000 GMT+0700,139.029,139.029,139.028,139.029,11.7
    17.07.2023 20:10:52.000 GMT+0700,139.028,139.028,139.028,139.028,10.200000000000001
    17.07.2023 20:10:53.000 GMT+0700,139.027,139.027,139.027,139.027,4.5
    17.07.2023 20:10:54.000 GMT+0700,139.027,139.027,139.027,139.027,2.4
    17.07.2023 20:10:55.000 GMT+0700,139.028,139.029,139.028,139.028,4.8
    17.07.2023 20:10:57.000 GMT+0700,139.028,139.028,139.028,139.028,1.2
    17.07.2023 20:10:58.000 GMT+0700,139.028,139.029,139.028,139.029,2.4
    17.07.2023 20:10:59.000 GMT+0700,139.029,139.029,139.029,139.029,1.2
    17.07.2023 20:11:00.000 GMT+0700,139.030,139.038,139.030,139.037,9.9
    17.07.2023 20:11:01.000 GMT+0700,139.037,139.038,139.037,139.037,12.600000000000001
    17.07.2023 20:11:03.000 GMT+0700,139.035,139.036,139.035,139.036,8.1
    17.07.2023 20:11:04.000 GMT+0700,139.038,139.038,139.038,139.038,1.2
    17.07.2023 20:11:05.000 GMT+0700,139.045,139.051,139.045,139.047,21
    17.07.2023 20:11:06.000 GMT+0700,139.048,139.049,139.048,139.048,10.800000000000002
    17.07.2023 20:11:07.000 GMT+0700,139.047,139.047,139.046,139.046,5.699999999999999
    17.07.2023 20:11:08.000 GMT+0700,139.047,139.048,139.046,139.048,12.9
    17.07.2023 20:11:09.000 GMT+0700,139.049,139.049,139.049,139.049,3.6
    17.07.2023 20:11:10.000 GMT+0700,139.048,139.048,139.046,139.048,20.25
    17.07.2023 20:11:11.000 GMT+0700,139.047,139.048,139.046,139.047,22.499999999999996
    17.07.2023 20:11:12.000 GMT+0700,139.046,139.046,139.046,139.046,1.2
    17.07.2023 20:11:13.000 GMT+0700,139.045,139.045,139.045,139.045,4.95
    17.07.2023 20:11:15.000 GMT+0700,139.043,139.043,139.043,139.043,4.05
    17.07.2023 20:11:16.000 GMT+0700,139.041,139.041,139.036,139.036,8.77
    17.07.2023 20:11:17.000 GMT+0700,139.036,139.037,139.036,139.036,13.049999999999999
    17.07.2023 20:11:18.000 GMT+0700,139.036,139.037,139.036,139.037,18
    17.07.2023 20:11:19.000 GMT+0700,139.036,139.037,139.036,139.037,16.2
    17.07.2023 20:11:20.000 GMT+0700,139.035,139.035,139.034,139.035,17.32
    17.07.2023 20:11:21.000 GMT+0700,139.034,139.035,139.034,139.034,12.600000000000001
    17.07.2023 20:11:22.000 GMT+0700,139.035,139.035,139.035,139.035,3.6
    17.07.2023 20:11:23.000 GMT+0700,139.034,139.035,139.034,139.035,5.400000000000001
    17.07.2023 20:11:24.000 GMT+0700,139.034,139.035,139.034,139.035,4.8
    17.07.2023 20:11:25.000 GMT+0700,139.033,139.033,139.033,139.033,1.35
    17.07.2023 20:11:26.000 GMT+0700,139.034,139.034,139.034,139.034,3.6
    17.07.2023 20:11:28.000 GMT+0700,139.033,139.033,139.033,139.033,5.49
    17.07.2023 20:11:29.000 GMT+0700,139.033,139.033,139.025,139.026,20.32
    17.07.2023 20:11:31.000 GMT+0700,139.025,139.025,139.025,139.025,4.5
    17.07.2023 20:11:32.000 GMT+0700,139.030,139.031,139.030,139.031,13.800000000000002
    17.07.2023 20:11:33.000 GMT+0700,139.031,139.031,139.031,139.031,1.2
    17.07.2023 20:11:34.000 GMT+0700,139.026,139.026,139.024,139.024,6.140000000000001
    17.07.2023 20:11:35.000 GMT+0700,139.026,139.026,139.025,139.025,8.1
    17.07.2023 20:11:36.000 GMT+0700,139.024,139.025,139.024,139.024,10.08
    17.07.2023 20:11:37.000 GMT+0700,139.025,139.025,139.015,139.015,26.55
    17.07.2023 20:11:39.000 GMT+0700,139.016,139.016,139.015,139.015,7.2
    17.07.2023 20:11:40.000 GMT+0700,139.014,139.014,139.014,139.014,3.6
    17.07.2023 20:11:42.000 GMT+0700,139.012,139.014,139.010,139.014,19.07
    17.07.2023 20:11:43.000 GMT+0700,139.016,139.016,139.015,139.015,17.82
    17.07.2023 20:11:44.000 GMT+0700,139.018,139.018,139.017,139.017,7.2
    17.07.2023 20:11:45.000 GMT+0700,139.016,139.017,139.015,139.017,21.37
    17.07.2023 20:11:46.000 GMT+0700,139.016,139.017,139.016,139.017,14.850000000000001
    17.07.2023 20:11:47.000 GMT+0700,139.016,139.022,139.015,139.021,27.359999999999996
    17.07.2023 20:11:48.000 GMT+0700,139.025,139.025,139.024,139.024,11.7
    17.07.2023 20:11:49.000 GMT+0700,139.026,139.026,139.025,139.025,11.7
    17.07.2023 20:11:52.000 GMT+0700,139.026,139.026,139.026,139.026,1.1
    17.07.2023 20:11:53.000 GMT+0700,139.026,139.028,139.026,139.027,10.800000000000002
    17.07.2023 20:11:54.000 GMT+0700,139.027,139.028,139.027,139.028,7.2
    17.07.2023 20:11:55.000 GMT+0700,139.028,139.028,139.024,139.025,22.05
    17.07.2023 20:11:56.000 GMT+0700,139.026,139.026,139.024,139.026,11.249999999999998
    17.07.2023 20:11:57.000 GMT+0700,139.026,139.028,139.026,139.028,18
    17.07.2023 20:11:58.000 GMT+0700,139.027,139.027,139.027,139.027,3.6
    17.07.2023 20:11:59.000 GMT+0700,139.028,139.028,139.028,139.028,3.6
    17.07.2023 20:12:00.000 GMT+0700,139.031,139.033,139.030,139.032,22.05
    17.07.2023 20:12:01.000 GMT+0700,139.031,139.031,139.031,139.031,7.2
    17.07.2023 20:12:02.000 GMT+0700,139.029,139.030,139.028,139.028,23.4
    17.07.2023 20:12:03.000 GMT+0700,139.026,139.026,139.018,139.018,14.849999999999998
    17.07.2023 20:12:04.000 GMT+0700,139.017,139.017,139.016,139.016,10.800000000000002
    17.07.2023 20:12:05.000 GMT+0700,139.016,139.016,139.015,139.015,10.800000000000002
    17.07.2023 20:12:06.000 GMT+0700,139.013,139.016,139.013,139.014,12.600000000000001
    17.07.2023 20:12:07.000 GMT+0700,139.016,139.017,139.016,139.016,10.800000000000002
    17.07.2023 20:12:08.000 GMT+0700,139.017,139.017,139.015,139.015,14.4
    17.07.2023 20:12:09.000 GMT+0700,139.016,139.016,139.016,139.016,3.6
    17.07.2023 20:12:10.000 GMT+0700,139.016,139.024,139.016,139.024,15.299999999999999
    17.07.2023 20:12:11.000 GMT+0700,139.025,139.026,139.025,139.026,10.800000000000002
    17.07.2023 20:12:12.000 GMT+0700,139.024,139.035,139.024,139.035,22.5
    17.07.2023 20:12:13.000 GMT+0700,139.034,139.035,139.033,139.034,21.6
    17.07.2023 20:12:14.000 GMT+0700,139.033,139.033,139.033,139.033,3.6
    17.07.2023 20:12:15.000 GMT+0700,139.031,139.034,139.028,139.033,26.549999999999997
    17.07.2023 20:12:16.000 GMT+0700,139.034,139.034,139.033,139.034,10.800000000000002
    17.07.2023 20:12:17.000 GMT+0700,139.033,139.036,139.033,139.034,11.249999999999998
    17.07.2023 20:12:18.000 GMT+0700,139.036,139.036,139.035,139.035,7.2
    17.07.2023 20:12:19.000 GMT+0700,139.034,139.044,139.034,139.044,32.85
    17.07.2023 20:12:20.000 GMT+0700,139.042,139.042,139.038,139.039,21.6
    17.07.2023 20:12:21.000 GMT+0700,139.038,139.038,139.037,139.037,14.850000000000001
    17.07.2023 20:12:22.000 GMT+0700,139.037,139.037,139.034,139.034,7.2
    17.07.2023 20:12:23.000 GMT+0700,139.033,139.033,139.033,139.033,10.800000000000002
    17.07.2023 20:12:24.000 GMT+0700,139.033,139.034,139.031,139.034,15.299999999999999
    17.07.2023 20:12:25.000 GMT+0700,139.031,139.034,139.031,139.034,7.57
    17.07.2023 20:12:26.000 GMT+0700,139.035,139.035,139.032,139.032,10.800000000000002
    17.07.2023 20:12:27.000 GMT+0700,139.034,139.034,139.032,139.032,7.6499999999999995
    17.07.2023 20:12:28.000 GMT+0700,139.032,139.032,139.032,139.032,3.97
    17.07.2023 20:12:29.000 GMT+0700,139.034,139.034,139.032,139.033,22.049999999999997
    17.07.2023 20:12:30.000 GMT+0700,139.034,139.034,139.025,139.025,29.25
    17.07.2023 20:12:31.000 GMT+0700,139.026,139.027,139.026,139.027,10.800000000000002
    17.07.2023 20:12:32.000 GMT+0700,139.026,139.027,139.025,139.025,18.450000000000003
    17.07.2023 20:12:35.000 GMT+0700,139.026,139.027,139.025,139.026,21.6
    17.07.2023 20:12:36.000 GMT+0700,139.027,139.028,139.027,139.028,14.850000000000001
    17.07.2023 20:12:37.000 GMT+0700,139.027,139.027,139.026,139.026,14.4
    17.07.2023 20:12:38.000 GMT+0700,139.026,139.031,139.025,139.025,22.05
    17.07.2023 20:12:39.000 GMT+0700,139.025,139.027,139.025,139.025,14.850000000000001
    17.07.2023 20:12:40.000 GMT+0700,139.026,139.026,139.022,139.024,18
    17.07.2023 20:12:41.000 GMT+0700,139.025,139.025,139.022,139.022,11.249999999999998
    17.07.2023 20:12:42.000 GMT+0700,139.023,139.023,139.022,139.022,10.800000000000002
    17.07.2023 20:12:44.000 GMT+0700,139.022,139.022,139.015,139.015,15.5
    17.07.2023 20:12:45.000 GMT+0700,139.014,139.015,139.014,139.014,15.299999999999999
    17.07.2023 20:12:46.000 GMT+0700,139.017,139.023,139.015,139.017,27.300000000000004
    17.07.2023 20:12:47.000 GMT+0700,139.019,139.019,139.017,139.017,14.4
    17.07.2023 20:12:48.000 GMT+0700,139.016,139.017,139.016,139.017,8.4
    17.07.2023 20:12:49.000 GMT+0700,139.018,139.018,139.016,139.016,13.500000000000002
    17.07.2023 20:12:50.000 GMT+0700,139.015,139.015,139.013,139.015,21.07
    17.07.2023 20:12:51.000 GMT+0700,139.013,139.013,139.013,139.013,9
    17.07.2023 20:12:52.000 GMT+0700,139.011,139.011,139.010,139.011,12.15
    17.07.2023 20:12:53.000 GMT+0700,139.007,139.014,139.007,139.013,13.5
    17.07.2023 20:12:54.000 GMT+0700,139.015,139.015,139.013,139.015,20.169999999999998
    17.07.2023 20:12:55.000 GMT+0700,139.014,139.015,139.014,139.014,10.800000000000002
    17.07.2023 20:12:58.000 GMT+0700,139.015,139.015,139.015,139.015,10.800000000000002
    17.07.2023 20:12:59.000 GMT+0700,139.015,139.016,139.015,139.016,10.800000000000002
    17.07.2023 20:13:00.000 GMT+0700,139.017,139.017,139.012,139.012,18.369999999999997
    17.07.2023 20:13:01.000 GMT+0700,139.008,139.015,139.008,139.015,9.75
    17.07.2023 20:13:03.000 GMT+0700,139.022,139.030,139.022,139.025,36.3
    17.07.2023 20:13:05.000 GMT+0700,139.032,139.033,139.032,139.033,7.2
    17.07.2023 20:13:06.000 GMT+0700,139.032,139.043,139.032,139.040,22.799999999999997
    17.07.2023 20:13:07.000 GMT+0700,139.042,139.044,139.042,139.043,18
    17.07.2023 20:13:08.000 GMT+0700,139.041,139.041,139.040,139.040,7.2
    17.07.2023 20:13:09.000 GMT+0700,139.036,139.038,139.034,139.035,22.419999999999998
    17.07.2023 20:13:10.000 GMT+0700,139.036,139.036,139.035,139.035,10.800000000000002
    17.07.2023 20:13:11.000 GMT+0700,139.034,139.035,139.028,139.030,27.65
    17.07.2023 20:13:12.000 GMT+0700,139.027,139.027,139.026,139.026,8.020000000000001
    17.07.2023 20:13:13.000 GMT+0700,139.028,139.028,139.026,139.027,21.6
    17.07.2023 20:13:14.000 GMT+0700,139.026,139.026,139.026,139.026,7.2
    17.07.2023 20:13:15.000 GMT+0700,139.026,139.027,139.025,139.025,16.2
    17.07.2023 20:13:16.000 GMT+0700,139.025,139.025,139.019,139.019,18
    17.07.2023 20:13:17.000 GMT+0700,139.022,139.025,139.022,139.025,20.7
    17.07.2023 20:13:18.000 GMT+0700,139.025,139.026,139.025,139.026,14.4
    17.07.2023 20:13:19.000 GMT+0700,139.026,139.026,139.025,139.025,10.800000000000002
    17.07.2023 20:13:20.000 GMT+0700,139.026,139.026,139.026,139.026,3.6
    17.07.2023 20:13:21.000 GMT+0700,139.026,139.026,139.026,139.026,3.6
    17.07.2023 20:13:22.000 GMT+0700,139.025,139.025,139.025,139.025,7.2
    17.07.2023 20:13:23.000 GMT+0700,139.025,139.032,139.025,139.029,22.950000000000003
    17.07.2023 20:13:24.000 GMT+0700,139.030,139.030,139.030,139.030,3.6
    17.07.2023 20:13:25.000 GMT+0700,139.029,139.045,139.029,139.045,19.949999999999992
    17.07.2023 20:13:26.000 GMT+0700,139.047,139.048,139.045,139.045,6
    17.07.2023 20:13:27.000 GMT+0700,139.045,139.045,139.042,139.043,22.499999999999996
    17.07.2023 20:13:28.000 GMT+0700,139.042,139.043,139.042,139.043,10.800000000000002
    17.07.2023 20:13:30.000 GMT+0700,139.039,139.039,139.039,139.039,3.97
    17.07.2023 20:13:31.000 GMT+0700,139.034,139.034,139.026,139.026,23.15
    17.07.2023 20:13:34.000 GMT+0700,139.026,139.026,139.026,139.026,3.6
    17.07.2023 20:13:36.000 GMT+0700,139.026,139.026,139.026,139.026,3.6
    17.07.2023 20:13:37.000 GMT+0700,139.026,139.026,139.024,139.024,11.25
    17.07.2023 20:13:38.000 GMT+0700,139.025,139.027,139.025,139.026,22.5
    17.07.2023 20:13:39.000 GMT+0700,139.026,139.026,139.026,139.026,3.6
    17.07.2023 20:13:40.000 GMT+0700,139.026,139.026,139.024,139.024,14.849999999999998
    17.07.2023 20:13:41.000 GMT+0700,139.023,139.026,139.023,139.026,7.2
    17.07.2023 20:13:42.000 GMT+0700,139.026,139.026,139.026,139.026,3.6
    17.07.2023 20:13:43.000 GMT+0700,139.026,139.026,139.026,139.026,3.6
    17.07.2023 20:13:44.000 GMT+0700,139.026,139.027,139.026,139.026,10.800000000000002
    17.07.2023 20:13:45.000 GMT+0700,139.025,139.026,139.025,139.026,10.800000000000002
    17.07.2023 20:13:46.000 GMT+0700,139.025,139.026,139.025,139.026,7.2
    17.07.2023 20:13:47.000 GMT+0700,139.025,139.025,139.025,139.025,3.6
    17.07.2023 20:13:49.000 GMT+0700,139.024,139.025,139.024,139.025,7.2
    17.07.2023 20:13:50.000 GMT+0700,139.025,139.030,139.025,139.029,18.9
    17.07.2023 20:13:51.000 GMT+0700,139.027,139.027,139.025,139.026,19.27
    17.07.2023 20:13:52.000 GMT+0700,139.025,139.027,139.025,139.027,7.2
    17.07.2023 20:13:53.000 GMT+0700,139.026,139.026,139.026,139.026,7.2
    17.07.2023 20:13:54.000 GMT+0700,139.025,139.027,139.025,139.026,18
    17.07.2023 20:13:56.000 GMT+0700,139.025,139.033,139.025,139.033,12.600000000000001
    17.07.2023 20:13:57.000 GMT+0700,139.035,139.035,139.034,139.035,21.6
    17.07.2023 20:13:58.000 GMT+0700,139.034,139.035,139.032,139.034,19.35
    17.07.2023 20:13:59.000 GMT+0700,139.034,139.044,139.034,139.044,16.5
    17.07.2023 20:14:00.000 GMT+0700,139.045,139.045,139.045,139.045,3.6
    17.07.2023 20:14:01.000 GMT+0700,139.046,139.064,139.046,139.062,16.799999999999997
    17.07.2023 20:14:02.000 GMT+0700,139.061,139.069,139.061,139.069,26.4
    17.07.2023 20:14:03.000 GMT+0700,139.072,139.073,139.071,139.073,18
    17.07.2023 20:14:04.000 GMT+0700,139.071,139.073,139.071,139.072,14.4
    17.07.2023 20:14:05.000 GMT+0700,139.072,139.074,139.072,139.074,10.800000000000002
    17.07.2023 20:14:06.000 GMT+0700,139.078,139.084,139.078,139.084,19.799999999999997
    17.07.2023 20:14:07.000 GMT+0700,139.083,139.083,139.083,139.083,6.9
    17.07.2023 20:14:08.000 GMT+0700,139.083,139.083,139.073,139.073,20.85
    17.07.2023 20:14:10.000 GMT+0700,139.073,139.073,139.073,139.073,1.2
    17.07.2023 20:14:11.000 GMT+0700,139.073,139.083,139.073,139.080,21.599999999999998
    17.07.2023 20:14:12.000 GMT+0700,139.082,139.082,139.082,139.082,4.8
    17.07.2023 20:14:14.000 GMT+0700,139.078,139.078,139.072,139.072,13.5
    17.07.2023 20:14:18.000 GMT+0700,139.073,139.073,139.073,139.073,3.6
    17.07.2023 20:14:19.000 GMT+0700,139.072,139.073,139.072,139.073,8.1
    17.07.2023 20:14:20.000 GMT+0700,139.080,139.080,139.075,139.075,7.42
    17.07.2023 20:14:21.000 GMT+0700,139.080,139.082,139.080,139.082,10.500000000000002
    17.07.2023 20:14:22.000 GMT+0700,139.081,139.082,139.080,139.082,14.4
    17.07.2023 20:14:23.000 GMT+0700,139.081,139.082,139.080,139.082,15.299999999999999
    17.07.2023 20:14:24.000 GMT+0700,139.082,139.082,139.081,139.081,14.4
    17.07.2023 20:14:25.000 GMT+0700,139.079,139.079,139.073,139.073,11.7
    17.07.2023 20:14:27.000 GMT+0700,139.073,139.073,139.072,139.073,10.800000000000002
    17.07.2023 20:14:28.000 GMT+0700,139.072,139.072,139.072,139.072,3.6
    17.07.2023 20:14:29.000 GMT+0700,139.072,139.073,139.072,139.072,10.800000000000002
    17.07.2023 20:14:30.000 GMT+0700,139.073,139.073,139.072,139.073,10.800000000000002
    17.07.2023 20:14:31.000 GMT+0700,139.072,139.073,139.072,139.073,7.2
    17.07.2023 20:14:32.000 GMT+0700,139.072,139.072,139.072,139.072,4.5
    17.07.2023 20:14:33.000 GMT+0700,139.073,139.073,139.072,139.072,7.2
    17.07.2023 20:14:34.000 GMT+0700,139.072,139.072,139.071,139.071,7.2
    17.07.2023 20:14:35.000 GMT+0700,139.072,139.072,139.072,139.072,3.6
    17.07.2023 20:14:36.000 GMT+0700,139.073,139.073,139.073,139.073,3.6
    17.07.2023 20:14:37.000 GMT+0700,139.073,139.073,139.072,139.072,8.1
    17.07.2023 20:14:38.000 GMT+0700,139.072,139.073,139.072,139.073,7.2
    17.07.2023 20:14:39.000 GMT+0700,139.072,139.074,139.064,139.064,33.87
    17.07.2023 20:14:40.000 GMT+0700,139.063,139.063,139.061,139.061,7.2
    17.07.2023 20:14:43.000 GMT+0700,139.062,139.062,139.062,139.062,3.6
    17.07.2023 20:14:44.000 GMT+0700,139.060,139.062,139.060,139.062,15.75
    17.07.2023 20:14:45.000 GMT+0700,139.062,139.069,139.062,139.065,23.769999999999996
    17.07.2023 20:14:46.000 GMT+0700,139.066,139.066,139.066,139.066,3.6
    17.07.2023 20:14:47.000 GMT+0700,139.065,139.066,139.065,139.066,4.8
    17.07.2023 20:14:48.000 GMT+0700,139.063,139.063,139.063,139.063,4.95
    17.07.2023 20:14:49.000 GMT+0700,139.062,139.063,139.061,139.063,9.3
    17.07.2023 20:14:54.000 GMT+0700,139.064,139.073,139.064,139.073,12.299999999999999
    17.07.2023 20:14:55.000 GMT+0700,139.076,139.084,139.076,139.082,6
    17.07.2023 20:14:57.000 GMT+0700,139.083,139.083,139.080,139.082,10.200000000000001
    17.07.2023 20:14:58.000 GMT+0700,139.076,139.076,139.074,139.074,7.95
    17.07.2023 20:14:59.000 GMT+0700,139.073,139.073,139.073,139.073,3.6
    17.07.2023 20:15:00.000 GMT+0700,139.072,139.083,139.072,139.081,21.900000000000002
    17.07.2023 20:15:01.000 GMT+0700,139.082,139.082,139.082,139.082,7.2
    17.07.2023 20:15:03.000 GMT+0700,139.089,139.089,139.086,139.086,15.97
    17.07.2023 20:15:04.000 GMT+0700,139.086,139.086,139.083,139.084,16.95
    17.07.2023 20:15:06.000 GMT+0700,139.089,139.090,139.089,139.090,10.65
    17.07.2023 20:15:07.000 GMT+0700,139.090,139.090,139.090,139.090,4.95
    17.07.2023 20:15:10.000 GMT+0700,139.089,139.089,139.089,139.089,4.05
    17.07.2023 20:15:12.000 GMT+0700,139.090,139.090,139.083,139.083,17.85
    17.07.2023 20:15:13.000 GMT+0700,139.082,139.082,139.082,139.082,9
    17.07.2023 20:15:14.000 GMT+0700,139.082,139.082,139.081,139.082,18.45
    17.07.2023 20:15:15.000 GMT+0700,139.081,139.081,139.062,139.062,21.549999999999997
    17.07.2023 20:15:16.000 GMT+0700,139.062,139.062,139.052,139.053,22.799999999999997
    17.07.2023 20:15:17.000 GMT+0700,139.050,139.050,139.043,139.043,9.82
    17.07.2023 20:15:18.000 GMT+0700,139.043,139.043,139.043,139.043,4.05
    17.07.2023 20:15:20.000 GMT+0700,139.041,139.042,139.041,139.042,9.01
    17.07.2023 20:15:21.000 GMT+0700,139.042,139.043,139.042,139.043,9.67
    17.07.2023 20:15:22.000 GMT+0700,139.044,139.044,139.036,139.040,12.370000000000001
    17.07.2023 20:15:23.000 GMT+0700,139.042,139.044,139.038,139.038,26.919999999999998
    17.07.2023 20:15:26.000 GMT+0700,139.037,139.042,139.037,139.042,18
    17.07.2023 20:15:27.000 GMT+0700,139.042,139.042,139.042,139.042,3.6
    17.07.2023 20:15:29.000 GMT+0700,139.043,139.043,139.034,139.035,27.299999999999997
    17.07.2023 20:15:30.000 GMT+0700,139.035,139.035,139.035,139.035,3.6
    17.07.2023 20:15:31.000 GMT+0700,139.041,139.043,139.041,139.043,30.07
    17.07.2023 20:15:32.000 GMT+0700,139.043,139.043,139.043,139.043,3.6
    17.07.2023 20:15:33.000 GMT+0700,139.043,139.043,139.043,139.043,10.800000000000002
    17.07.2023 20:15:35.000 GMT+0700,139.039,139.039,139.031,139.032,19.55
    17.07.2023 20:15:36.000 GMT+0700,139.026,139.026,139.026,139.026,7.2
    17.07.2023 20:15:37.000 GMT+0700,139.026,139.026,139.024,139.026,26.55
    17.07.2023 20:15:38.000 GMT+0700,139.025,139.025,139.024,139.025,18.450000000000003
    17.07.2023 20:15:39.000 GMT+0700,139.032,139.035,139.032,139.034,17.1
    17.07.2023 20:15:40.000 GMT+0700,139.035,139.046,139.034,139.046,21.209999999999997
    17.07.2023 20:15:41.000 GMT+0700,139.045,139.047,139.043,139.043,27.45
    17.07.2023 20:15:42.000 GMT+0700,139.044,139.045,139.044,139.045,4.8
    17.07.2023 20:15:43.000 GMT+0700,139.044,139.045,139.044,139.044,12.600000000000001
    17.07.2023 20:15:45.000 GMT+0700,139.045,139.045,139.044,139.044,8.1
    17.07.2023 20:15:46.000 GMT+0700,139.043,139.045,139.041,139.045,15.840000000000002
    17.07.2023 20:15:47.000 GMT+0700,139.044,139.044,139.041,139.041,4.8
    17.07.2023 20:15:48.000 GMT+0700,139.040,139.040,139.037,139.039,15.67
    17.07.2023 20:15:49.000 GMT+0700,139.036,139.036,139.036,139.036,3.6
    17.07.2023 20:15:50.000 GMT+0700,139.035,139.036,139.035,139.036,9.000000000000002
    17.07.2023 20:15:51.000 GMT+0700,139.035,139.035,139.033,139.034,23.4
    17.07.2023 20:15:52.000 GMT+0700,139.032,139.034,139.032,139.034,11.7
    17.07.2023 20:15:53.000 GMT+0700,139.033,139.034,139.032,139.033,22.499999999999996
    17.07.2023 20:15:54.000 GMT+0700,139.033,139.033,139.025,139.028,20.450000000000003
    17.07.2023 20:15:55.000 GMT+0700,139.024,139.033,139.024,139.025,27.3
    17.07.2023 20:15:56.000 GMT+0700,139.025,139.025,139.024,139.025,23.4
    17.07.2023 20:15:57.000 GMT+0700,139.025,139.025,139.025,139.025,10.800000000000002
    17.07.2023 20:15:59.000 GMT+0700,139.024,139.035,139.024,139.035,16.14
    17.07.2023 20:16:00.000 GMT+0700,139.035,139.035,139.034,139.034,8.1
    17.07.2023 20:16:01.000 GMT+0700,139.032,139.032,139.030,139.030,7.6499999999999995
    17.07.2023 20:16:02.000 GMT+0700,139.028,139.030,139.028,139.028,10.800000000000002
    17.07.2023 20:16:03.000 GMT+0700,139.028,139.030,139.028,139.030,9
    17.07.2023 20:16:04.000 GMT+0700,139.029,139.033,139.027,139.033,11.34
    17.07.2023 20:16:05.000 GMT+0700,139.033,139.034,139.033,139.034,17.1
    17.07.2023 20:16:06.000 GMT+0700,139.035,139.035,139.035,139.035,3.6
    17.07.2023 20:16:07.000 GMT+0700,139.042,139.053,139.042,139.053,14.400000000000002
    17.07.2023 20:16:08.000 GMT+0700,139.052,139.055,139.052,139.053,7.2
    17.07.2023 20:16:09.000 GMT+0700,139.055,139.055,139.045,139.046,11.7
    17.07.2023 20:16:10.000 GMT+0700,139.045,139.045,139.044,139.044,13.8
    17.07.2023 20:16:11.000 GMT+0700,139.043,139.045,139.043,139.045,13.800000000000002
    17.07.2023 20:16:12.000 GMT+0700,139.051,139.051,139.045,139.045,9.299999999999999
    17.07.2023 20:16:13.000 GMT+0700,139.046,139.046,139.044,139.046,15.299999999999999
    17.07.2023 20:16:14.000 GMT+0700,139.048,139.048,139.045,139.045,12.9
    17.07.2023 20:16:15.000 GMT+0700,139.045,139.045,139.045,139.045,1.2
    17.07.2023 20:16:17.000 GMT+0700,139.044,139.044,139.043,139.043,9
    17.07.2023 20:16:18.000 GMT+0700,139.044,139.044,139.044,139.044,4.5
    17.07.2023 20:16:20.000 GMT+0700,139.044,139.044,139.044,139.044,4.5
    17.07.2023 20:16:21.000 GMT+0700,139.043,139.043,139.043,139.043,7.2
    17.07.2023 20:16:22.000 GMT+0700,139.044,139.044,139.044,139.044,4.8
    17.07.2023 20:16:23.000 GMT+0700,139.044,139.044,139.044,139.044,3.6
    17.07.2023 20:16:24.000 GMT+0700,139.044,139.044,139.044,139.044,6.9
    17.07.2023 20:16:25.000 GMT+0700,139.045,139.054,139.045,139.054,6
    17.07.2023 20:16:26.000 GMT+0700,139.053,139.055,139.053,139.053,16.65
    17.07.2023 20:16:27.000 GMT+0700,139.059,139.063,139.059,139.062,16.5
    17.07.2023 20:16:28.000 GMT+0700,139.063,139.073,139.063,139.072,21.000000000000004
    17.07.2023 20:16:29.000 GMT+0700,139.072,139.072,139.064,139.064,23.77
    17.07.2023 20:16:30.000 GMT+0700,139.064,139.064,139.063,139.063,12.000000000000002
    17.07.2023 20:16:33.000 GMT+0700,139.063,139.072,139.063,139.072,16.5
    17.07.2023 20:16:34.000 GMT+0700,139.073,139.073,139.073,139.073,7.2
    17.07.2023 20:16:35.000 GMT+0700,139.073,139.073,139.066,139.068,22.05
    17.07.2023 20:16:36.000 GMT+0700,139.068,139.068,139.067,139.067,10.800000000000002
    17.07.2023 20:16:37.000 GMT+0700,139.070,139.073,139.070,139.073,8.4
    17.07.2023 20:16:38.000 GMT+0700,139.073,139.074,139.073,139.073,21.6
    17.07.2023 20:16:39.000 GMT+0700,139.072,139.073,139.072,139.073,11.7
    17.07.2023 20:16:40.000 GMT+0700,139.073,139.073,139.066,139.066,18
    17.07.2023 20:16:41.000 GMT+0700,139.066,139.073,139.065,139.073,21.6
    17.07.2023 20:16:42.000 GMT+0700,139.072,139.073,139.071,139.072,18.900000000000002
    17.07.2023 20:16:43.000 GMT+0700,139.071,139.072,139.069,139.072,32.49
    17.07.2023 20:16:44.000 GMT+0700,139.073,139.073,139.073,139.073,3.6
    17.07.2023 20:16:45.000 GMT+0700,139.074,139.075,139.072,139.072,14.4
    17.07.2023 20:16:46.000 GMT+0700,139.073,139.073,139.073,139.073,10.800000000000002
    17.07.2023 20:16:47.000 GMT+0700,139.072,139.074,139.072,139.074,14.4
    17.07.2023 20:16:48.000 GMT+0700,139.073,139.073,139.072,139.072,10.800000000000002
    17.07.2023 20:16:49.000 GMT+0700,139.071,139.072,139.071,139.072,14.4
    17.07.2023 20:16:50.000 GMT+0700,139.070,139.073,139.070,139.072,10.800000000000002
    17.07.2023 20:16:51.000 GMT+0700,139.072,139.072,139.072,139.072,7.2
    17.07.2023 20:16:52.000 GMT+0700,139.072,139.072,139.064,139.072,34.56999999999999
    17.07.2023 20:16:53.000 GMT+0700,139.073,139.073,139.072,139.072,18
    17.07.2023 20:16:54.000 GMT+0700,139.072,139.074,139.072,139.074,21.6
    17.07.2023 20:16:55.000 GMT+0700,139.073,139.073,139.073,139.073,4.5
    17.07.2023 20:16:56.000 GMT+0700,139.073,139.073,139.073,139.073,1.2
    17.07.2023 20:16:57.000 GMT+0700,139.072,139.074,139.072,139.074,16.2
    17.07.2023 20:16:58.000 GMT+0700,139.073,139.073,139.072,139.072,8.1
    17.07.2023 20:16:59.000 GMT+0700,139.072,139.072,139.063,139.063,18
    17.07.2023 20:17:00.000 GMT+0700,139.061,139.063,139.061,139.063,7.2
    17.07.2023 20:17:01.000 GMT+0700,139.064,139.064,139.063,139.064,11.249999999999998
    17.07.2023 20:17:02.000 GMT+0700,139.064,139.065,139.064,139.065,7.2
    17.07.2023 20:17:03.000 GMT+0700,139.064,139.064,139.062,139.062,14.4
    17.07.2023 20:17:04.000 GMT+0700,139.063,139.073,139.063,139.073,15.690000000000001
    17.07.2023 20:17:05.000 GMT+0700,139.073,139.073,139.072,139.072,7.2
    17.07.2023 20:17:06.000 GMT+0700,139.072,139.073,139.072,139.073,14.4
    17.07.2023 20:17:07.000 GMT+0700,139.072,139.072,139.072,139.072,7.2
    17.07.2023 20:17:09.000 GMT+0700,139.073,139.073,139.062,139.064,18
    17.07.2023 20:17:10.000 GMT+0700,139.063,139.063,139.063,139.063,3.6
    17.07.2023 20:17:12.000 GMT+0700,139.058,139.062,139.054,139.062,25.569999999999997
    17.07.2023 20:17:13.000 GMT+0700,139.063,139.064,139.062,139.063,18
    17.07.2023 20:17:14.000 GMT+0700,139.063,139.064,139.062,139.064,14.4
    17.07.2023 20:17:15.000 GMT+0700,139.064,139.064,139.061,139.061,7.6499999999999995
    17.07.2023 20:17:16.000 GMT+0700,139.063,139.063,139.061,139.063,11.249999999999998
    17.07.2023 20:17:17.000 GMT+0700,139.061,139.061,139.061,139.061,4.05
    17.07.2023 20:17:18.000 GMT+0700,139.063,139.063,139.055,139.056,29.7
    17.07.2023 20:17:19.000 GMT+0700,139.057,139.057,139.054,139.054,18
    17.07.2023 20:17:21.000 GMT+0700,139.053,139.054,139.053,139.053,18
    17.07.2023 20:17:22.000 GMT+0700,139.054,139.054,139.041,139.041,29.919999999999998
    17.07.2023 20:17:23.000 GMT+0700,139.044,139.045,139.044,139.044,14.4
    17.07.2023 20:17:24.000 GMT+0700,139.044,139.045,139.044,139.045,7.2
    17.07.2023 20:17:25.000 GMT+0700,139.044,139.044,139.044,139.044,3.6
    17.07.2023 20:17:26.000 GMT+0700,139.038,139.040,139.038,139.039,16.57
    17.07.2023 20:17:27.000 GMT+0700,139.038,139.039,139.038,139.038,11.249999999999998
    17.07.2023 20:17:28.000 GMT+0700,139.038,139.038,139.034,139.034,11.900000000000002
    17.07.2023 20:17:29.000 GMT+0700,139.035,139.036,139.035,139.035,14.4
    17.07.2023 20:17:31.000 GMT+0700,139.035,139.035,139.035,139.035,3.6
    17.07.2023 20:17:33.000 GMT+0700,139.035,139.042,139.035,139.035,20
    17.07.2023 20:17:34.000 GMT+0700,139.035,139.035,139.035,139.035,3.6
    17.07.2023 20:17:35.000 GMT+0700,139.037,139.037,139.035,139.035,12.240000000000002
    17.07.2023 20:17:36.000 GMT+0700,139.034,139.034,139.033,139.034,15.75
    17.07.2023 20:17:37.000 GMT+0700,139.036,139.036,139.023,139.023,29.9
    17.07.2023 20:17:38.000 GMT+0700,139.025,139.025,139.025,139.025,3.6
    17.07.2023 20:17:39.000 GMT+0700,139.022,139.025,139.022,139.025,11.249999999999998
    17.07.2023 20:17:40.000 GMT+0700,139.024,139.024,139.021,139.021,22.05
    17.07.2023 20:17:41.000 GMT+0700,139.021,139.023,139.019,139.019,19.35
    17.07.2023 20:17:42.000 GMT+0700,139.020,139.022,139.020,139.021,18
    17.07.2023 20:17:43.000 GMT+0700,139.023,139.023,139.019,139.023,29.249999999999996
    17.07.2023 20:17:44.000 GMT+0700,139.022,139.022,139.020,139.020,11.7
    17.07.2023 20:17:45.000 GMT+0700,139.020,139.026,139.020,139.026,16.74
    17.07.2023 20:17:48.000 GMT+0700,139.028,139.028,139.026,139.028,10.800000000000002
    17.07.2023 20:17:49.000 GMT+0700,139.027,139.028,139.027,139.028,10.800000000000002
    17.07.2023 20:17:50.000 GMT+0700,139.026,139.027,139.026,139.027,7.2
    17.07.2023 20:17:51.000 GMT+0700,139.024,139.024,139.021,139.023,18
    17.07.2023 20:17:52.000 GMT+0700,139.021,139.023,139.019,139.022,21.6
    17.07.2023 20:17:53.000 GMT+0700,139.024,139.024,139.021,139.022,18
    17.07.2023 20:17:54.000 GMT+0700,139.022,139.022,139.019,139.022,21.6
    17.07.2023 20:17:55.000 GMT+0700,139.022,139.026,139.022,139.025,22.499999999999996
    17.07.2023 20:17:56.000 GMT+0700,139.024,139.024,139.024,139.024,3.6
    17.07.2023 20:17:57.000 GMT+0700,139.021,139.021,139.019,139.019,10.800000000000002
    17.07.2023 20:18:00.000 GMT+0700,139.016,139.016,139.015,139.015,15.22
    17.07.2023 20:18:01.000 GMT+0700,139.010,139.010,139.010,139.010,7.57
    17.07.2023 20:18:02.000 GMT+0700,139.010,139.010,139.004,139.004,25.2
    17.07.2023 20:18:03.000 GMT+0700,139.004,139.005,138.997,138.997,12.6
    17.07.2023 20:18:04.000 GMT+0700,138.997,138.997,138.995,138.996,12
    17.07.2023 20:18:05.000 GMT+0700,138.992,138.994,138.992,138.994,7.2
    17.07.2023 20:18:06.000 GMT+0700,138.996,138.998,138.996,138.997,27
    17.07.2023 20:18:07.000 GMT+0700,138.997,138.998,138.997,138.998,7.2
    17.07.2023 20:18:08.000 GMT+0700,138.998,138.998,138.997,138.998,14.849999999999998
    17.07.2023 20:18:09.000 GMT+0700,138.995,138.995,138.993,138.993,8.850000000000001
    17.07.2023 20:18:10.000 GMT+0700,138.992,138.992,138.992,138.992,3.6
    17.07.2023 20:18:11.000 GMT+0700,138.990,138.990,138.990,138.990,1.2
    17.07.2023 20:18:12.000 GMT+0700,138.989,138.996,138.989,138.996,9.6
    17.07.2023 20:18:13.000 GMT+0700,138.995,138.997,138.988,138.988,26.299999999999997
    17.07.2023 20:18:14.000 GMT+0700,138.987,138.987,138.985,138.985,8.55
    17.07.2023 20:18:15.000 GMT+0700,138.985,138.986,138.984,138.985,20.249999999999996
    17.07.2023 20:18:16.000 GMT+0700,138.985,138.987,138.985,138.987,8.1
    17.07.2023 20:18:19.000 GMT+0700,138.984,138.984,138.982,138.982,11.900000000000002
    17.07.2023 20:18:20.000 GMT+0700,138.980,138.980,138.980,138.980,5.699999999999999
    17.07.2023 20:18:21.000 GMT+0700,138.983,138.986,138.983,138.986,8.64
    17.07.2023 20:18:23.000 GMT+0700,138.986,138.987,138.986,138.986,13.650000000000004
    17.07.2023 20:18:25.000 GMT+0700,138.986,138.986,138.986,138.986,3.6
    17.07.2023 20:18:26.000 GMT+0700,138.986,138.986,138.986,138.986,3.6
    17.07.2023 20:18:27.000 GMT+0700,138.986,138.986,138.986,138.986,7.2
    17.07.2023 20:18:29.000 GMT+0700,138.986,138.986,138.986,138.986,8.020000000000001
    17.07.2023 20:18:30.000 GMT+0700,138.986,138.986,138.986,138.986,4.05
    17.07.2023 20:18:31.000 GMT+0700,138.986,138.986,138.986,138.986,4.05
    17.07.2023 20:18:32.000 GMT+0700,138.986,138.988,138.985,138.988,12.000000000000002
    17.07.2023 20:18:34.000 GMT+0700,138.987,138.987,138.987,138.987,7.2
    17.07.2023 20:18:35.000 GMT+0700,138.987,138.987,138.983,138.983,12.15
    17.07.2023 20:18:36.000 GMT+0700,138.985,138.986,138.983,138.983,14.850000000000001
    17.07.2023 20:18:37.000 GMT+0700,138.983,138.983,138.982,138.982,5.1499999999999995
    17.07.2023 20:18:38.000 GMT+0700,138.980,138.980,138.978,138.980,8.4
    17.07.2023 20:18:40.000 GMT+0700,138.984,138.986,138.980,138.980,20.9
    17.07.2023 20:18:41.000 GMT+0700,138.977,138.980,138.977,138.980,4.8
    17.07.2023 20:18:43.000 GMT+0700,138.981,138.982,138.981,138.982,14.4
    17.07.2023 20:18:44.000 GMT+0700,138.981,138.981,138.981,138.981,3.6
    17.07.2023 20:18:45.000 GMT+0700,138.980,138.987,138.980,138.982,21.799999999999997
    17.07.2023 20:18:47.000 GMT+0700,138.981,138.982,138.980,138.982,17.099999999999998
    17.07.2023 20:18:52.000 GMT+0700,138.981,138.981,138.979,138.979,12.6
    17.07.2023 20:18:53.000 GMT+0700,138.980,138.980,138.980,138.980,3.6
    17.07.2023 20:18:55.000 GMT+0700,138.979,138.980,138.979,138.980,8.55
    17.07.2023 20:18:56.000 GMT+0700,138.980,138.982,138.980,138.982,7.2
    17.07.2023 20:18:57.000 GMT+0700,138.982,138.982,138.980,138.980,19.35
    17.07.2023 20:19:00.000 GMT+0700,138.980,138.982,138.980,138.982,13.8
    17.07.2023 20:19:01.000 GMT+0700,138.981,138.981,138.981,138.981,4.5
    17.07.2023 20:19:02.000 GMT+0700,138.981,138.981,138.977,138.978,21.07
    17.07.2023 20:19:03.000 GMT+0700,138.980,138.980,138.980,138.980,7.57
    17.07.2023 20:19:04.000 GMT+0700,138.982,138.982,138.980,138.980,11.25
    17.07.2023 20:19:05.000 GMT+0700,138.981,138.981,138.981,138.981,1.2
    17.07.2023 20:19:06.000 GMT+0700,138.981,138.984,138.981,138.981,18.450000000000003
    17.07.2023 20:19:07.000 GMT+0700,138.982,138.982,138.982,138.982,3.6
    17.07.2023 20:19:08.000 GMT+0700,138.981,138.981,138.980,138.980,7.2
    17.07.2023 20:19:09.000 GMT+0700,138.981,138.982,138.981,138.982,7.2
    17.07.2023 20:19:10.000 GMT+0700,138.980,138.982,138.980,138.982,15.299999999999999
    17.07.2023 20:19:11.000 GMT+0700,138.980,138.982,138.980,138.981,11.249999999999998
    17.07.2023 20:19:12.000 GMT+0700,138.982,138.982,138.982,138.982,3.6
    17.07.2023 20:19:14.000 GMT+0700,138.979,138.979,138.979,138.979,11.7
    17.07.2023 20:19:16.000 GMT+0700,138.980,138.980,138.980,138.980,3.6
    17.07.2023 20:19:18.000 GMT+0700,138.977,138.977,138.974,138.977,11.900000000000002
    17.07.2023 20:19:19.000 GMT+0700,138.975,138.977,138.971,138.971,28.799999999999997
    17.07.2023 20:19:20.000 GMT+0700,138.972,138.975,138.972,138.975,15.6
    17.07.2023 20:19:21.000 GMT+0700,138.972,138.977,138.972,138.975,26.099999999999998
    17.07.2023 20:19:22.000 GMT+0700,138.975,138.978,138.974,138.977,32.4
    17.07.2023 20:19:23.000 GMT+0700,138.978,138.980,138.978,138.978,10.800000000000002
    17.07.2023 20:19:24.000 GMT+0700,138.980,138.980,138.977,138.977,21.6
    17.07.2023 20:19:25.000 GMT+0700,138.978,138.978,138.977,138.977,7.2
    17.07.2023 20:19:27.000 GMT+0700,138.977,138.977,138.977,138.977,3.6
    17.07.2023 20:19:28.000 GMT+0700,138.978,138.978,138.978,138.978,3.6
    17.07.2023 20:19:29.000 GMT+0700,138.976,138.976,138.976,138.976,3.6
    17.07.2023 20:19:30.000 GMT+0700,138.976,138.976,138.976,138.976,7.2
    17.07.2023 20:19:31.000 GMT+0700,138.976,138.976,138.973,138.975,14.849999999999998
    17.07.2023 20:19:32.000 GMT+0700,138.976,138.976,138.974,138.974,12.15
    17.07.2023 20:19:33.000 GMT+0700,138.975,138.975,138.969,138.970,23.4
    17.07.2023 20:19:34.000 GMT+0700,138.971,138.971,138.971,138.971,3.6
    17.07.2023 20:19:35.000 GMT+0700,138.971,138.971,138.968,138.968,8.1
    17.07.2023 20:19:37.000 GMT+0700,138.970,138.970,138.969,138.969,7.2
    17.07.2023 20:19:38.000 GMT+0700,138.968,138.970,138.967,138.970,22.72
    17.07.2023 20:19:39.000 GMT+0700,138.969,138.971,138.969,138.971,18
    17.07.2023 20:19:40.000 GMT+0700,138.973,138.975,138.971,138.975,18.9
    17.07.2023 20:19:41.000 GMT+0700,138.976,138.977,138.975,138.977,14.4
    17.07.2023 20:19:42.000 GMT+0700,138.976,138.976,138.974,138.974,14.849999999999998
    17.07.2023 20:19:45.000 GMT+0700,138.973,138.973,138.972,138.972,7.6499999999999995
    17.07.2023 20:19:46.000 GMT+0700,138.971,138.971,138.965,138.966,20.25
    17.07.2023 20:19:47.000 GMT+0700,138.965,138.965,138.962,138.962,8.67
    17.07.2023 20:19:48.000 GMT+0700,138.959,138.961,138.959,138.959,14.4
    17.07.2023 20:19:49.000 GMT+0700,138.960,138.962,138.960,138.960,18
    17.07.2023 20:19:50.000 GMT+0700,138.960,138.963,138.960,138.963,14.4
    17.07.2023 20:19:51.000 GMT+0700,138.962,138.962,138.961,138.962,18
    17.07.2023 20:19:52.000 GMT+0700,138.960,138.962,138.960,138.962,8.1
    17.07.2023 20:19:53.000 GMT+0700,138.959,138.959,138.959,138.959,8.1
    17.07.2023 20:19:54.000 GMT+0700,138.960,138.960,138.959,138.959,18
    17.07.2023 20:19:55.000 GMT+0700,138.960,138.961,138.959,138.961,23.4
    17.07.2023 20:19:56.000 GMT+0700,138.958,138.960,138.958,138.960,12.600000000000001
    17.07.2023 20:19:57.000 GMT+0700,138.961,138.961,138.961,138.961,3.6
    17.07.2023 20:19:58.000 GMT+0700,138.960,138.960,138.960,138.960,3.6
    17.07.2023 20:19:59.000 GMT+0700,138.961,138.961,138.960,138.960,10.800000000000002
    17.07.2023 20:20:00.000 GMT+0700,138.961,138.961,138.958,138.960,32.4
    17.07.2023 20:20:01.000 GMT+0700,138.960,138.962,138.959,138.962,32.4
    17.07.2023 20:20:02.000 GMT+0700,138.960,138.964,138.960,138.960,29.699999999999996
    17.07.2023 20:20:03.000 GMT+0700,138.959,138.959,138.959,138.959,10.800000000000002
    17.07.2023 20:20:04.000 GMT+0700,138.959,138.959,138.958,138.958,7.2
    17.07.2023 20:20:05.000 GMT+0700,138.958,138.959,138.958,138.959,7.2
    17.07.2023 20:20:06.000 GMT+0700,138.958,138.958,138.958,138.958,10.800000000000002
    17.07.2023 20:20:07.000 GMT+0700,138.960,138.960,138.958,138.958,18
    17.07.2023 20:20:08.000 GMT+0700,138.960,138.960,138.958,138.958,14.4
    17.07.2023 20:20:09.000 GMT+0700,138.960,138.960,138.958,138.958,7.2
    17.07.2023 20:20:10.000 GMT+0700,138.958,138.959,138.958,138.959,7.2
    17.07.2023 20:20:12.000 GMT+0700,138.962,138.968,138.962,138.968,13.69
    17.07.2023 20:20:13.000 GMT+0700,138.969,138.976,138.969,138.976,22.499999999999996
    17.07.2023 20:20:14.000 GMT+0700,138.976,138.978,138.976,138.978,25.2
    17.07.2023 20:20:15.000 GMT+0700,138.978,138.986,138.978,138.986,20.700000000000003
    17.07.2023 20:20:16.000 GMT+0700,138.986,138.986,138.986,138.986,7.2
    17.07.2023 20:20:17.000 GMT+0700,138.986,138.986,138.986,138.986,3.6
    17.07.2023 20:20:18.000 GMT+0700,138.985,138.987,138.985,138.987,18
    17.07.2023 20:20:19.000 GMT+0700,138.987,138.987,138.987,138.987,3.6
    17.07.2023 20:20:20.000 GMT+0700,138.988,138.988,138.986,138.988,10.800000000000002
    17.07.2023 20:20:21.000 GMT+0700,138.987,138.990,138.987,138.990,18.900000000000002
    17.07.2023 20:20:24.000 GMT+0700,138.988,138.989,138.986,138.987,16.2
    17.07.2023 20:20:25.000 GMT+0700,138.986,138.986,138.986,138.986,4.5
    17.07.2023 20:20:26.000 GMT+0700,138.987,139.000,138.987,139.000,15.000000000000002
    17.07.2023 20:20:27.000 GMT+0700,138.999,138.999,138.997,138.999,14.4
    17.07.2023 20:20:28.000 GMT+0700,139.005,139.010,139.004,139.009,21.6
    17.07.2023 20:20:29.000 GMT+0700,139.008,139.008,139.005,139.007,23.4
    17.07.2023 20:20:30.000 GMT+0700,139.006,139.007,139.006,139.006,10.800000000000002
    17.07.2023 20:20:31.000 GMT+0700,139.005,139.005,139.005,139.005,4.5
    17.07.2023 20:20:32.000 GMT+0700,139.006,139.006,139.006,139.006,3.6
    17.07.2023 20:20:33.000 GMT+0700,139.006,139.006,139.005,139.006,11.7
    17.07.2023 20:20:34.000 GMT+0700,139.006,139.006,139.006,139.006,4.5
    17.07.2023 20:20:36.000 GMT+0700,139.012,139.015,139.012,139.013,13.8
    17.07.2023 20:20:38.000 GMT+0700,139.016,139.016,139.015,139.015,7.2
    17.07.2023 20:20:39.000 GMT+0700,139.010,139.010,139.004,139.004,18.450000000000003
    17.07.2023 20:20:41.000 GMT+0700,139.005,139.006,139.005,139.006,15.299999999999999
    17.07.2023 20:20:43.000 GMT+0700,139.005,139.005,139.004,139.004,9
    17.07.2023 20:20:44.000 GMT+0700,139.005,139.006,139.003,139.005,16.2
    17.07.2023 20:20:45.000 GMT+0700,139.003,139.003,139.002,139.002,5.699999999999999
    17.07.2023 20:20:46.000 GMT+0700,139.002,139.005,139.001,139.003,15.300000000000002
    17.07.2023 20:20:47.000 GMT+0700,139.001,139.003,139.001,139.003,13.8
    17.07.2023 20:20:48.000 GMT+0700,139.002,139.002,139.001,139.001,12.600000000000001
    17.07.2023 20:20:50.000 GMT+0700,139.001,139.002,139.001,139.001,15.000000000000002
    17.07.2023 20:20:51.000 GMT+0700,139.001,139.001,139.000,139.001,6.9
    17.07.2023 20:20:53.000 GMT+0700,139.002,139.004,139.002,139.002,11.399999999999999
    17.07.2023 20:20:54.000 GMT+0700,139.001,139.002,139.001,139.002,8.1
    17.07.2023 20:20:55.000 GMT+0700,139.004,139.005,139.004,139.005,2.4
    17.07.2023 20:20:56.000 GMT+0700,139.004,139.004,139.001,139.002,21.600000000000005
    17.07.2023 20:20:58.000 GMT+0700,139.002,139.005,139.002,139.005,12.600000000000001
    17.07.2023 20:20:59.000 GMT+0700,139.007,139.008,139.007,139.008,11.7
    17.07.2023 20:21:00.000 GMT+0700,139.014,139.015,139.014,139.015,15
    17.07.2023 20:21:01.000 GMT+0700,139.016,139.016,139.016,139.016,8.1
    17.07.2023 20:21:02.000 GMT+0700,139.022,139.028,139.022,139.028,14.700000000000001
    17.07.2023 20:21:03.000 GMT+0700,139.028,139.028,139.028,139.028,1.2
    17.07.2023 20:21:04.000 GMT+0700,139.028,139.028,139.024,139.024,8.1
    17.07.2023 20:21:05.000 GMT+0700,139.025,139.025,139.024,139.024,8.1
    17.07.2023 20:21:06.000 GMT+0700,139.024,139.024,139.024,139.024,3.6
    17.07.2023 20:21:07.000 GMT+0700,139.025,139.025,139.025,139.025,3.6
    17.07.2023 20:21:08.000 GMT+0700,139.027,139.027,139.026,139.026,7.2
    17.07.2023 20:21:09.000 GMT+0700,139.026,139.026,139.025,139.025,10.800000000000002
    17.07.2023 20:21:10.000 GMT+0700,139.025,139.025,139.024,139.025,20.700000000000003
    17.07.2023 20:21:14.000 GMT+0700,139.024,139.024,139.021,139.021,13.5
    17.07.2023 20:21:15.000 GMT+0700,139.022,139.022,139.021,139.021,7.2
    17.07.2023 20:21:16.000 GMT+0700,139.021,139.021,139.021,139.021,7.2
    17.07.2023 20:21:17.000 GMT+0700,139.019,139.019,139.016,139.016,7.2
    17.07.2023 20:21:18.000 GMT+0700,139.016,139.016,139.016,139.016,3.6
    17.07.2023 20:21:20.000 GMT+0700,139.014,139.014,139.014,139.014,4.5
    17.07.2023 20:21:21.000 GMT+0700,139.015,139.015,139.015,139.015,3.6
    17.07.2023 20:21:23.000 GMT+0700,139.015,139.015,139.015,139.015,3.6
    17.07.2023 20:21:24.000 GMT+0700,139.015,139.015,139.015,139.015,3.6
    17.07.2023 20:21:25.000 GMT+0700,139.010,139.010,139.008,139.008,6
    17.07.2023 20:21:26.000 GMT+0700,139.012,139.015,139.012,139.015,2.4
    17.07.2023 20:21:29.000 GMT+0700,139.014,139.014,139.014,139.014,4.5
    17.07.2023 20:21:32.000 GMT+0700,139.016,139.016,139.016,139.016,2.4
    17.07.2023 20:21:33.000 GMT+0700,139.021,139.021,139.020,139.020,5.699999999999999
    17.07.2023 20:21:34.000 GMT+0700,139.020,139.023,139.019,139.023,10.500000000000002
    17.07.2023 20:21:35.000 GMT+0700,139.023,139.023,139.023,139.023,4.5
    17.07.2023 20:21:37.000 GMT+0700,139.025,139.025,139.025,139.025,3.6
    17.07.2023 20:21:38.000 GMT+0700,139.024,139.024,139.024,139.024,4.5
    17.07.2023 20:21:39.000 GMT+0700,139.025,139.027,139.025,139.025,16.2
    17.07.2023 20:21:40.000 GMT+0700,139.025,139.025,139.025,139.025,13.5
    17.07.2023 20:21:41.000 GMT+0700,139.024,139.025,139.024,139.025,17.099999999999998
    17.07.2023 20:21:42.000 GMT+0700,139.024,139.024,139.023,139.023,13.5
    17.07.2023 20:21:43.000 GMT+0700,139.025,139.027,139.025,139.026,16.2
    17.07.2023 20:21:44.000 GMT+0700,139.025,139.025,139.025,139.025,4.5
    17.07.2023 20:21:47.000 GMT+0700,139.027,139.027,139.027,139.027,8.1
    17.07.2023 20:21:48.000 GMT+0700,139.026,139.026,139.025,139.025,8.1
    17.07.2023 20:21:50.000 GMT+0700,139.022,139.022,139.020,139.020,18.9
    17.07.2023 20:21:51.000 GMT+0700,139.023,139.023,139.018,139.018,32.4
    17.07.2023 20:21:52.000 GMT+0700,139.018,139.018,139.018,139.018,9
    17.07.2023 20:21:53.000 GMT+0700,139.019,139.019,139.019,139.019,1.2
    17.07.2023 20:21:55.000 GMT+0700,139.019,139.019,139.017,139.017,13.8
    17.07.2023 20:21:56.000 GMT+0700,139.017,139.019,139.017,139.018,10.200000000000001
    17.07.2023 20:21:57.000 GMT+0700,139.018,139.020,139.018,139.020,3.5999999999999996
    17.07.2023 20:21:58.000 GMT+0700,139.019,139.019,139.019,139.019,4.5
    17.07.2023 20:22:02.000 GMT+0700,139.017,139.017,139.016,139.016,7.2
    17.07.2023 20:22:03.000 GMT+0700,139.016,139.016,139.014,139.014,10.800000000000002
    17.07.2023 20:22:05.000 GMT+0700,139.015,139.015,139.015,139.015,3.6
    17.07.2023 20:22:07.000 GMT+0700,139.009,139.009,139.005,139.005,18
    17.07.2023 20:22:08.000 GMT+0700,139.005,139.005,139.005,139.005,3.6
    17.07.2023 20:22:09.000 GMT+0700,139.006,139.006,139.002,139.005,18.900000000000002
    17.07.2023 20:22:10.000 GMT+0700,139.002,139.002,138.999,138.999,25.65
    17.07.2023 20:22:11.000 GMT+0700,139.002,139.003,138.999,138.999,18.900000000000002
    17.07.2023 20:22:12.000 GMT+0700,139.000,139.000,138.999,139.000,11.7
    17.07.2023 20:22:13.000 GMT+0700,139.000,139.001,139.000,139.001,14.4
    17.07.2023 20:22:14.000 GMT+0700,138.998,138.998,138.998,138.998,4.5
    17.07.2023 20:22:15.000 GMT+0700,139.001,139.001,139.000,139.000,10.800000000000002
    17.07.2023 20:22:16.000 GMT+0700,138.999,139.000,138.999,138.999,10.800000000000002
    17.07.2023 20:22:17.000 GMT+0700,139.000,139.000,138.999,138.999,7.2
    17.07.2023 20:22:21.000 GMT+0700,139.000,139.000,139.000,139.000,3.6
    17.07.2023 20:22:22.000 GMT+0700,139.003,139.005,139.003,139.004,11.620000000000001
    17.07.2023 20:22:23.000 GMT+0700,139.003,139.003,139.000,139.000,15.67
    17.07.2023 20:22:25.000 GMT+0700,138.997,138.997,138.997,138.997,5.4
    17.07.2023 20:22:26.000 GMT+0700,138.998,138.998,138.996,138.996,10.800000000000002
    17.07.2023 20:22:27.000 GMT+0700,138.997,138.997,138.997,138.997,3.6
    17.07.2023 20:22:28.000 GMT+0700,138.996,138.997,138.996,138.997,7.2
    17.07.2023 20:22:29.000 GMT+0700,138.996,138.997,138.996,138.997,10.800000000000002
    17.07.2023 20:22:30.000 GMT+0700,138.995,138.995,138.995,138.995,3.6
    17.07.2023 20:22:31.000 GMT+0700,138.997,138.999,138.997,138.999,15.6
    17.07.2023 20:22:32.000 GMT+0700,138.998,138.998,138.985,138.985,22.799999999999997
    17.07.2023 20:22:33.000 GMT+0700,138.987,138.988,138.987,138.988,7.6499999999999995
    17.07.2023 20:22:34.000 GMT+0700,138.988,138.988,138.987,138.987,7.6499999999999995
    17.07.2023 20:22:35.000 GMT+0700,138.986,138.986,138.986,138.986,8.55
    17.07.2023 20:22:36.000 GMT+0700,138.986,138.986,138.986,138.986,4.95
    17.07.2023 20:22:37.000 GMT+0700,138.986,138.986,138.986,138.986,4.95
    17.07.2023 20:22:41.000 GMT+0700,138.986,138.986,138.986,138.986,4.95
    17.07.2023 20:22:42.000 GMT+0700,138.987,138.987,138.986,138.986,7.6499999999999995
    17.07.2023 20:22:43.000 GMT+0700,138.986,138.986,138.986,138.986,4.05
    17.07.2023 20:22:45.000 GMT+0700,138.986,138.986,138.986,138.986,9
    17.07.2023 20:22:46.000 GMT+0700,138.986,138.986,138.986,138.986,4.5
    17.07.2023 20:22:47.000 GMT+0700,138.991,138.999,138.991,138.999,11.85
    17.07.2023 20:22:48.000 GMT+0700,138.998,138.999,138.998,138.999,8.55
    17.07.2023 20:22:49.000 GMT+0700,138.998,138.998,138.997,138.997,13.049999999999999
    17.07.2023 20:22:50.000 GMT+0700,138.998,138.998,138.998,138.998,3.6
    17.07.2023 20:22:51.000 GMT+0700,139.003,139.003,139.003,139.003,5.400000000000001
    17.07.2023 20:22:52.000 GMT+0700,139.002,139.002,138.997,138.997,6.45
    17.07.2023 20:22:54.000 GMT+0700,138.997,138.998,138.997,138.998,11.7
    17.07.2023 20:22:55.000 GMT+0700,138.999,138.999,138.999,138.999,4.5
    17.07.2023 20:22:57.000 GMT+0700,138.997,138.997,138.996,138.996,8.55
    17.07.2023 20:22:58.000 GMT+0700,138.993,138.994,138.993,138.994,8.55
    17.07.2023 20:22:59.000 GMT+0700,138.996,138.996,138.993,138.995,26.55
    17.07.2023 20:23:00.000 GMT+0700,138.993,138.994,138.991,138.994,14.4
    17.07.2023 20:23:01.000 GMT+0700,138.996,138.996,138.994,138.996,15.75
    17.07.2023 20:23:02.000 GMT+0700,138.997,139.001,138.997,139.000,16.499999999999996
    17.07.2023 20:23:03.000 GMT+0700,139.001,139.001,138.999,138.999,4.8
    17.07.2023 20:23:05.000 GMT+0700,139.001,139.001,139.000,139.000,4.8
    17.07.2023 20:23:07.000 GMT+0700,138.999,138.999,138.999,138.999,3.6
    17.07.2023 20:23:08.000 GMT+0700,139.000,139.003,139.000,139.003,12.15
    17.07.2023 20:23:09.000 GMT+0700,139.005,139.005,139.003,139.003,8.55
    17.07.2023 20:23:10.000 GMT+0700,139.003,139.003,139.002,139.002,9.97
    17.07.2023 20:23:11.000 GMT+0700,139.003,139.003,138.998,138.998,13.700000000000001
    17.07.2023 20:23:12.000 GMT+0700,138.998,138.998,138.996,138.996,10.800000000000002
    17.07.2023 20:23:13.000 GMT+0700,138.995,138.995,138.995,138.995,9.67
    17.07.2023 20:23:14.000 GMT+0700,138.995,138.996,138.994,138.994,20.700000000000003
    17.07.2023 20:23:15.000 GMT+0700,138.994,138.994,138.994,138.994,4.72
    17.07.2023 20:23:16.000 GMT+0700,138.996,138.996,138.996,138.996,3.6
    17.07.2023 20:23:17.000 GMT+0700,138.995,138.995,138.995,138.995,3.6
    17.07.2023 20:23:18.000 GMT+0700,138.994,138.994,138.994,138.994,4.05
    17.07.2023 20:23:19.000 GMT+0700,138.994,138.995,138.994,138.995,8.1
    17.07.2023 20:23:20.000 GMT+0700,138.994,138.994,138.994,138.994,4.5
    17.07.2023 20:23:21.000 GMT+0700,138.996,138.996,138.996,138.996,7.2
    17.07.2023 20:23:22.000 GMT+0700,138.996,138.996,138.995,138.995,7.6499999999999995
    17.07.2023 20:23:24.000 GMT+0700,138.996,138.996,138.996,138.996,3.6
    17.07.2023 20:23:25.000 GMT+0700,138.995,138.995,138.995,138.995,4.05
    17.07.2023 20:23:26.000 GMT+0700,138.996,138.996,138.995,138.995,7.6499999999999995
    17.07.2023 20:23:29.000 GMT+0700,138.994,138.995,138.992,138.995,7.35
    17.07.2023 20:23:30.000 GMT+0700,138.996,138.997,138.994,138.994,16.87
    17.07.2023 20:23:31.000 GMT+0700,138.994,138.996,138.993,138.994,21.819999999999997
    17.07.2023 20:23:32.000 GMT+0700,138.994,138.996,138.994,138.996,8.32
    17.07.2023 20:23:33.000 GMT+0700,138.995,138.995,138.994,138.994,8.55
    17.07.2023 20:23:35.000 GMT+0700,138.994,138.994,138.994,138.994,4.72
    17.07.2023 20:23:38.000 GMT+0700,138.996,138.996,138.996,138.996,3.6
    17.07.2023 20:23:40.000 GMT+0700,138.994,138.994,138.994,138.994,4.72
    17.07.2023 20:23:41.000 GMT+0700,138.996,138.996,138.996,138.996,3.6
    17.07.2023 20:23:42.000 GMT+0700,138.994,138.994,138.994,138.994,4.72
    17.07.2023 20:23:43.000 GMT+0700,138.996,138.996,138.996,138.996,3.6
    17.07.2023 20:23:44.000 GMT+0700,138.994,138.994,138.994,138.994,4.72
    17.07.2023 20:23:45.000 GMT+0700,138.996,138.996,138.994,138.994,7.57
    17.07.2023 20:23:46.000 GMT+0700,138.999,139.005,138.999,139.005,27.6
    17.07.2023 20:23:48.000 GMT+0700,139.005,139.005,139.003,139.003,8.55
    17.07.2023 20:23:50.000 GMT+0700,139.006,139.024,139.006,139.009,18.599999999999994
    17.07.2023 20:23:51.000 GMT+0700,139.014,139.019,139.014,139.019,17.099999999999998
    17.07.2023 20:23:52.000 GMT+0700,139.018,139.018,139.017,139.017,11.7
    17.07.2023 20:23:53.000 GMT+0700,139.018,139.018,139.017,139.018,10.200000000000001
    17.07.2023 20:23:54.000 GMT+0700,139.019,139.020,139.016,139.016,13.8
    17.07.2023 20:23:56.000 GMT+0700,139.016,139.016,139.016,139.016,4.5
    17.07.2023 20:23:58.000 GMT+0700,139.012,139.012,139.009,139.010,9.600000000000001
    17.07.2023 20:23:59.000 GMT+0700,139.011,139.020,139.011,139.020,16.5
    17.07.2023 20:24:00.000 GMT+0700,139.018,139.024,139.016,139.016,21.37
    17.07.2023 20:24:01.000 GMT+0700,139.016,139.016,139.016,139.016,7.2
    17.07.2023 20:24:03.000 GMT+0700,139.018,139.019,139.018,139.019,7.2
    17.07.2023 20:24:04.000 GMT+0700,139.020,139.024,139.020,139.024,12.600000000000001
    17.07.2023 20:24:05.000 GMT+0700,139.025,139.027,139.025,139.027,12.900000000000002
    17.07.2023 20:24:06.000 GMT+0700,139.028,139.028,139.027,139.027,16.2
    17.07.2023 20:24:07.000 GMT+0700,139.027,139.038,139.027,139.038,24.54
    17.07.2023 20:24:08.000 GMT+0700,139.038,139.047,139.038,139.046,16.2
    17.07.2023 20:24:09.000 GMT+0700,139.046,139.046,139.046,139.046,4.5
    17.07.2023 20:24:10.000 GMT+0700,139.046,139.046,139.046,139.046,8.1
    17.07.2023 20:24:12.000 GMT+0700,139.047,139.048,139.047,139.048,2.4
    17.07.2023 20:24:13.000 GMT+0700,139.047,139.047,139.047,139.047,4.5
    17.07.2023 20:24:14.000 GMT+0700,139.049,139.055,139.049,139.049,8.3
    17.07.2023 20:24:15.000 GMT+0700,139.048,139.048,139.044,139.046,17.400000000000002
    17.07.2023 20:24:17.000 GMT+0700,139.045,139.045,139.045,139.045,4.5
    17.07.2023 20:24:19.000 GMT+0700,139.039,139.039,139.037,139.037,5.32
    17.07.2023 20:24:21.000 GMT+0700,139.036,139.037,139.036,139.037,4.8
    17.07.2023 20:24:22.000 GMT+0700,139.037,139.037,139.037,139.037,5.699999999999999
    17.07.2023 20:24:23.000 GMT+0700,139.038,139.038,139.038,139.038,9.299999999999999
    17.07.2023 20:24:24.000 GMT+0700,139.037,139.037,139.037,139.037,3.6
    17.07.2023 20:24:25.000 GMT+0700,139.036,139.036,139.036,139.036,4.5
    17.07.2023 20:24:26.000 GMT+0700,139.037,139.037,139.037,139.037,3.6
    17.07.2023 20:24:27.000 GMT+0700,139.037,139.037,139.036,139.036,8.1
    17.07.2023 20:24:29.000 GMT+0700,139.036,139.036,139.034,139.036,17.1
    17.07.2023 20:24:31.000 GMT+0700,139.037,139.038,139.037,139.037,9.000000000000002
    17.07.2023 20:24:32.000 GMT+0700,139.037,139.037,139.036,139.036,7.2
    17.07.2023 20:24:34.000 GMT+0700,139.035,139.036,139.035,139.036,9
    17.07.2023 20:24:36.000 GMT+0700,139.036,139.037,139.036,139.037,8.1
    17.07.2023 20:24:37.000 GMT+0700,139.036,139.036,139.035,139.035,9
    17.07.2023 20:24:40.000 GMT+0700,139.034,139.034,139.034,139.034,4.5
    17.07.2023 20:24:41.000 GMT+0700,139.035,139.035,139.035,139.035,3.6
    17.07.2023 20:24:42.000 GMT+0700,139.031,139.034,139.031,139.033,12.299999999999999
    17.07.2023 20:24:43.000 GMT+0700,139.033,139.033,139.033,139.033,10.200000000000001
    17.07.2023 20:24:45.000 GMT+0700,139.032,139.032,139.032,139.032,1.2
    17.07.2023 20:24:46.000 GMT+0700,139.031,139.031,139.017,139.017,28.799999999999997
    17.07.2023 20:24:47.000 GMT+0700,139.016,139.016,139.015,139.015,14.4
    17.07.2023 20:24:48.000 GMT+0700,139.015,139.015,139.015,139.015,3.6
    17.07.2023 20:24:49.000 GMT+0700,139.015,139.015,139.015,139.015,3.6
    17.07.2023 20:24:50.000 GMT+0700,139.020,139.022,139.020,139.022,18.75
    17.07.2023 20:24:51.000 GMT+0700,139.022,139.022,139.021,139.021,8.1
    17.07.2023 20:24:52.000 GMT+0700,139.020,139.020,139.015,139.017,14.170000000000002
    17.07.2023 20:24:53.000 GMT+0700,139.019,139.019,139.019,139.019,1.2
    17.07.2023 20:24:54.000 GMT+0700,139.023,139.023,139.023,139.023,2.4
    17.07.2023 20:24:55.000 GMT+0700,139.022,139.022,139.015,139.016,27.82
    17.07.2023 20:24:57.000 GMT+0700,139.014,139.015,139.014,139.015,8.55
    17.07.2023 20:24:58.000 GMT+0700,139.014,139.014,139.013,139.013,8.1
    17.07.2023 20:24:59.000 GMT+0700,139.012,139.012,139.010,139.012,6.800000000000001
    17.07.2023 20:25:00.000 GMT+0700,139.013,139.015,139.011,139.015,15.600000000000003
    17.07.2023 20:25:01.000 GMT+0700,139.014,139.015,139.014,139.015,8.1
    17.07.2023 20:25:02.000 GMT+0700,139.014,139.015,139.014,139.015,8.1
    17.07.2023 20:25:08.000 GMT+0700,139.019,139.019,139.016,139.016,12.9
    17.07.2023 20:25:09.000 GMT+0700,139.016,139.016,139.016,139.016,1.2
    17.07.2023 20:25:11.000 GMT+0700,139.015,139.015,139.015,139.015,1.2
    17.07.2023 20:25:12.000 GMT+0700,139.022,139.026,139.022,139.026,8.1
    17.07.2023 20:25:13.000 GMT+0700,139.026,139.034,139.026,139.033,17.34
    17.07.2023 20:25:14.000 GMT+0700,139.033,139.033,139.033,139.033,2.4
    17.07.2023 20:25:15.000 GMT+0700,139.033,139.033,139.033,139.033,6.9
    17.07.2023 20:25:16.000 GMT+0700,139.034,139.034,139.033,139.033,8.1
    17.07.2023 20:25:18.000 GMT+0700,139.033,139.034,139.033,139.034,8.1
    17.07.2023 20:25:19.000 GMT+0700,139.034,139.035,139.034,139.035,8.1
    17.07.2023 20:25:20.000 GMT+0700,139.034,139.034,139.034,139.034,4.5
    17.07.2023 20:25:21.000 GMT+0700,139.035,139.035,139.034,139.034,8.1
    17.07.2023 20:25:22.000 GMT+0700,139.035,139.035,139.035,139.035,1.2
    17.07.2023 20:25:23.000 GMT+0700,139.035,139.036,139.035,139.036,11.4
    17.07.2023 20:25:24.000 GMT+0700,139.036,139.036,139.036,139.036,4.5
    17.07.2023 20:25:25.000 GMT+0700,139.036,139.037,139.036,139.037,7.2
    17.07.2023 20:25:26.000 GMT+0700,139.036,139.037,139.036,139.036,17.4
    17.07.2023 20:25:27.000 GMT+0700,139.036,139.036,139.034,139.034,12.600000000000001
    17.07.2023 20:25:28.000 GMT+0700,139.035,139.036,139.035,139.036,9.299999999999999
    17.07.2023 20:25:29.000 GMT+0700,139.034,139.034,139.034,139.034,4.5
    17.07.2023 20:25:30.000 GMT+0700,139.035,139.036,139.035,139.036,17.4
    17.07.2023 20:25:31.000 GMT+0700,139.035,139.036,139.035,139.035,6
    17.07.2023 20:25:32.000 GMT+0700,139.034,139.035,139.034,139.035,13.800000000000002
    17.07.2023 20:25:33.000 GMT+0700,139.036,139.037,139.036,139.036,10.800000000000002
    17.07.2023 20:25:34.000 GMT+0700,139.037,139.037,139.036,139.036,7.2
    17.07.2023 20:25:38.000 GMT+0700,139.037,139.044,139.037,139.044,15.300000000000002
    17.07.2023 20:25:39.000 GMT+0700,139.048,139.048,139.046,139.046,12.899999999999999
    17.07.2023 20:25:41.000 GMT+0700,139.047,139.047,139.045,139.046,14.4
    17.07.2023 20:25:42.000 GMT+0700,139.046,139.047,139.046,139.047,9.299999999999999
    17.07.2023 20:25:43.000 GMT+0700,139.048,139.048,139.048,139.048,3.6
    17.07.2023 20:25:44.000 GMT+0700,139.047,139.048,139.046,139.048,18.900000000000002
    17.07.2023 20:25:50.000 GMT+0700,139.048,139.048,139.048,139.048,1.2
    17.07.2023 20:25:51.000 GMT+0700,139.047,139.047,139.047,139.047,4.5
    17.07.2023 20:25:52.000 GMT+0700,139.048,139.048,139.048,139.048,2.4
    17.07.2023 20:25:53.000 GMT+0700,139.047,139.047,139.047,139.047,4.5
    17.07.2023 20:25:54.000 GMT+0700,139.047,139.047,139.035,139.037,17.25
    17.07.2023 20:25:55.000 GMT+0700,139.040,139.040,139.035,139.035,25.2
    17.07.2023 20:25:56.000 GMT+0700,139.035,139.035,139.035,139.035,7.2
    17.07.2023 20:25:57.000 GMT+0700,139.036,139.036,139.036,139.036,3.6
    17.07.2023 20:25:58.000 GMT+0700,139.035,139.035,139.035,139.035,3.6
    17.07.2023 20:25:59.000 GMT+0700,139.036,139.039,139.035,139.039,16.5
    17.07.2023 20:26:00.000 GMT+0700,139.038,139.044,139.038,139.044,17.099999999999998
    17.07.2023 20:26:01.000 GMT+0700,139.043,139.045,139.043,139.045,10.800000000000002
    17.07.2023 20:26:02.000 GMT+0700,139.048,139.049,139.048,139.048,12
    17.07.2023 20:26:03.000 GMT+0700,139.049,139.053,139.049,139.053,8.4
    17.07.2023 20:26:04.000 GMT+0700,139.052,139.055,139.052,139.055,14.4
    17.07.2023 20:26:05.000 GMT+0700,139.053,139.056,139.053,139.055,16.5
    17.07.2023 20:26:07.000 GMT+0700,139.056,139.056,139.053,139.054,14.4
    17.07.2023 20:26:08.000 GMT+0700,139.054,139.054,139.053,139.053,10.800000000000002
    17.07.2023 20:26:09.000 GMT+0700,139.053,139.055,139.053,139.053,18
    17.07.2023 20:26:10.000 GMT+0700,139.053,139.053,139.047,139.048,26.299999999999997
    17.07.2023 20:26:12.000 GMT+0700,139.049,139.049,139.046,139.046,21.6
    17.07.2023 20:26:13.000 GMT+0700,139.047,139.048,139.046,139.048,14.4
    17.07.2023 20:26:14.000 GMT+0700,139.049,139.052,139.049,139.052,14.4
    17.07.2023 20:26:15.000 GMT+0700,139.049,139.049,139.048,139.049,11.7
    17.07.2023 20:26:16.000 GMT+0700,139.048,139.052,139.048,139.052,12
    17.07.2023 20:26:17.000 GMT+0700,139.052,139.052,139.046,139.046,18.450000000000003
    17.07.2023 20:26:18.000 GMT+0700,139.044,139.045,139.044,139.044,19.8
    17.07.2023 20:26:19.000 GMT+0700,139.043,139.043,139.043,139.043,10.200000000000001
    17.07.2023 20:26:20.000 GMT+0700,139.043,139.043,139.043,139.043,5.699999999999999
    17.07.2023 20:26:23.000 GMT+0700,139.043,139.048,139.043,139.048,18
    17.07.2023 20:26:24.000 GMT+0700,139.047,139.057,139.045,139.057,27.299999999999997
    17.07.2023 20:26:25.000 GMT+0700,139.056,139.056,139.054,139.055,23.4
    17.07.2023 20:26:26.000 GMT+0700,139.055,139.055,139.054,139.054,8.55
    17.07.2023 20:26:27.000 GMT+0700,139.054,139.054,139.054,139.054,3.6
    17.07.2023 20:26:28.000 GMT+0700,139.054,139.054,139.054,139.054,3.6
    17.07.2023 20:26:29.000 GMT+0700,139.053,139.053,139.048,139.048,22.5
    17.07.2023 20:26:30.000 GMT+0700,139.048,139.048,139.048,139.048,7.2
    17.07.2023 20:26:31.000 GMT+0700,139.048,139.053,139.045,139.053,27.3
    17.07.2023 20:26:34.000 GMT+0700,139.053,139.054,139.051,139.051,16.5
    17.07.2023 20:26:35.000 GMT+0700,139.050,139.050,139.048,139.048,17.1
    17.07.2023 20:26:36.000 GMT+0700,139.049,139.049,139.046,139.047,16.2
    17.07.2023 20:26:37.000 GMT+0700,139.046,139.046,139.046,139.046,4.5
    17.07.2023 20:26:38.000 GMT+0700,139.049,139.050,139.048,139.049,16.2
    17.07.2023 20:26:39.000 GMT+0700,139.053,139.055,139.053,139.055,9.299999999999999
    17.07.2023 20:26:40.000 GMT+0700,139.054,139.054,139.054,139.054,4.5
    17.07.2023 20:26:42.000 GMT+0700,139.055,139.055,139.055,139.055,3.6
    17.07.2023 20:26:44.000 GMT+0700,139.054,139.056,139.054,139.056,5.699999999999999
    17.07.2023 20:26:47.000 GMT+0700,139.057,139.057,139.057,139.057,1.2
    17.07.2023 20:26:50.000 GMT+0700,139.061,139.064,139.061,139.064,15.9
    17.07.2023 20:26:51.000 GMT+0700,139.064,139.064,139.064,139.064,4.5
    17.07.2023 20:26:53.000 GMT+0700,139.066,139.066,139.066,139.066,3.6
    17.07.2023 20:26:54.000 GMT+0700,139.067,139.067,139.065,139.066,11.7
    17.07.2023 20:26:55.000 GMT+0700,139.065,139.066,139.065,139.066,16.2
    17.07.2023 20:26:57.000 GMT+0700,139.065,139.065,139.065,139.065,4.5
    17.07.2023 20:26:58.000 GMT+0700,139.066,139.066,139.066,139.066,1.2
    17.07.2023 20:27:00.000 GMT+0700,139.074,139.074,139.074,139.074,2.4
    17.07.2023 20:27:01.000 GMT+0700,139.073,139.073,139.073,139.073,9
    17.07.2023 20:27:02.000 GMT+0700,139.072,139.072,139.071,139.071,2.4
    17.07.2023 20:27:03.000 GMT+0700,139.071,139.074,139.071,139.073,4.8
    17.07.2023 20:27:04.000 GMT+0700,139.074,139.074,139.073,139.073,8.1
    17.07.2023 20:27:05.000 GMT+0700,139.075,139.077,139.075,139.077,4.8
    17.07.2023 20:27:06.000 GMT+0700,139.077,139.082,139.077,139.082,6
    17.07.2023 20:27:07.000 GMT+0700,139.082,139.084,139.082,139.083,18.3
    17.07.2023 20:27:08.000 GMT+0700,139.083,139.084,139.083,139.084,16.2
    17.07.2023 20:27:09.000 GMT+0700,139.088,139.099,139.088,139.093,22.74
    17.07.2023 20:27:11.000 GMT+0700,139.099,139.099,139.095,139.095,6.15
    17.07.2023 20:27:12.000 GMT+0700,139.095,139.095,139.093,139.093,2.4
    17.07.2023 20:27:13.000 GMT+0700,139.094,139.094,139.093,139.094,3.5999999999999996
    17.07.2023 20:27:14.000 GMT+0700,139.094,139.095,139.093,139.095,6
    17.07.2023 20:27:15.000 GMT+0700,139.094,139.094,139.093,139.093,2.4
    17.07.2023 20:27:19.000 GMT+0700,139.095,139.103,139.095,139.102,6
    17.07.2023 20:27:20.000 GMT+0700,139.097,139.097,139.088,139.088,9.3
    17.07.2023 20:27:21.000 GMT+0700,139.090,139.092,139.089,139.089,13.050000000000002
    17.07.2023 20:27:22.000 GMT+0700,139.089,139.089,139.083,139.083,10.5
    17.07.2023 20:27:23.000 GMT+0700,139.082,139.083,139.080,139.081,22.8
    17.07.2023 20:27:24.000 GMT+0700,139.080,139.080,139.079,139.079,6.9
    17.07.2023 20:27:25.000 GMT+0700,139.080,139.082,139.080,139.082,15.299999999999999
    17.07.2023 20:27:26.000 GMT+0700,139.081,139.081,139.078,139.078,4.8
    17.07.2023 20:27:28.000 GMT+0700,139.077,139.078,139.077,139.078,10.800000000000002
    17.07.2023 20:27:29.000 GMT+0700,139.078,139.080,139.078,139.078,15.840000000000002
    17.07.2023 20:27:30.000 GMT+0700,139.079,139.079,139.077,139.077,11.7
    17.07.2023 20:27:31.000 GMT+0700,139.078,139.078,139.077,139.077,7.2
    17.07.2023 20:27:32.000 GMT+0700,139.077,139.077,139.077,139.077,7.2
    17.07.2023 20:27:33.000 GMT+0700,139.078,139.078,139.077,139.077,7.2
    17.07.2023 20:27:34.000 GMT+0700,139.075,139.077,139.062,139.062,31.7
    17.07.2023 20:27:35.000 GMT+0700,139.063,139.063,139.055,139.055,15.299999999999999
    17.07.2023 20:27:36.000 GMT+0700,139.054,139.059,139.054,139.059,18.540000000000003
    17.07.2023 20:27:37.000 GMT+0700,139.063,139.063,139.057,139.057,26.1
    17.07.2023 20:27:38.000 GMT+0700,139.056,139.056,139.056,139.056,12.600000000000001
    17.07.2023 20:27:39.000 GMT+0700,139.058,139.065,139.057,139.064,18
    17.07.2023 20:27:40.000 GMT+0700,139.063,139.063,139.060,139.060,21.6
    17.07.2023 20:27:41.000 GMT+0700,139.059,139.059,139.055,139.057,11.920000000000002
    17.07.2023 20:27:42.000 GMT+0700,139.058,139.060,139.058,139.060,4.8
    17.07.2023 20:27:43.000 GMT+0700,139.061,139.061,139.058,139.058,11.17
    17.07.2023 20:27:45.000 GMT+0700,139.059,139.059,139.059,139.059,7.2
    17.07.2023 20:27:46.000 GMT+0700,139.058,139.060,139.058,139.060,7.2
    17.07.2023 20:27:47.000 GMT+0700,139.059,139.059,139.059,139.059,3.6
    17.07.2023 20:27:50.000 GMT+0700,139.062,139.063,139.062,139.063,4.8
    17.07.2023 20:27:51.000 GMT+0700,139.063,139.063,139.063,139.063,3.6
    17.07.2023 20:27:52.000 GMT+0700,139.062,139.064,139.062,139.064,18
    17.07.2023 20:27:53.000 GMT+0700,139.063,139.063,139.063,139.063,3.6
    17.07.2023 20:27:56.000 GMT+0700,139.063,139.063,139.062,139.062,8.1
    17.07.2023 20:27:57.000 GMT+0700,139.062,139.062,139.060,139.060,9
    17.07.2023 20:27:58.000 GMT+0700,139.060,139.063,139.060,139.062,14.4
    17.07.2023 20:27:59.000 GMT+0700,139.060,139.060,139.044,139.044,31.59
    17.07.2023 20:28:00.000 GMT+0700,139.045,139.045,139.042,139.042,10.800000000000002
    17.07.2023 20:28:01.000 GMT+0700,139.045,139.045,139.044,139.044,24.300000000000004
    17.07.2023 20:28:02.000 GMT+0700,139.044,139.051,139.044,139.051,16.499999999999996
    17.07.2023 20:28:03.000 GMT+0700,139.053,139.054,139.053,139.054,10.800000000000002
    17.07.2023 20:28:04.000 GMT+0700,139.054,139.056,139.053,139.053,18
    17.07.2023 20:28:05.000 GMT+0700,139.056,139.056,139.054,139.054,10.800000000000002
    17.07.2023 20:28:06.000 GMT+0700,139.055,139.055,139.052,139.054,21.6
    17.07.2023 20:28:07.000 GMT+0700,139.054,139.054,139.052,139.054,10.800000000000002
    17.07.2023 20:28:08.000 GMT+0700,139.056,139.056,139.051,139.051,25.2
    17.07.2023 20:28:09.000 GMT+0700,139.050,139.050,139.047,139.048,21.6
    17.07.2023 20:28:10.000 GMT+0700,139.050,139.055,139.050,139.052,17.099999999999998
    17.07.2023 20:28:11.000 GMT+0700,139.052,139.054,139.051,139.052,14.4
    17.07.2023 20:28:12.000 GMT+0700,139.052,139.053,139.052,139.053,7.2
    17.07.2023 20:28:14.000 GMT+0700,139.052,139.052,139.052,139.052,4.05
    17.07.2023 20:28:15.000 GMT+0700,139.053,139.053,139.052,139.053,10.800000000000002
    17.07.2023 20:28:16.000 GMT+0700,139.052,139.052,139.052,139.052,4.5
    17.07.2023 20:28:17.000 GMT+0700,139.052,139.052,139.052,139.052,4.59
    17.07.2023 20:28:18.000 GMT+0700,139.053,139.055,139.053,139.055,2.4
    17.07.2023 20:28:19.000 GMT+0700,139.054,139.054,139.054,139.054,4.5
    17.07.2023 20:28:20.000 GMT+0700,139.052,139.053,139.052,139.053,9
    17.07.2023 20:28:21.000 GMT+0700,139.057,139.063,139.057,139.063,14.4
    17.07.2023 20:28:22.000 GMT+0700,139.062,139.063,139.062,139.063,14.700000000000001
    17.07.2023 20:28:24.000 GMT+0700,139.063,139.063,139.063,139.063,1.2
    17.07.2023 20:28:25.000 GMT+0700,139.059,139.059,139.057,139.057,7.9
    17.07.2023 20:28:27.000 GMT+0700,139.061,139.066,139.061,139.066,8.34
    17.07.2023 20:28:28.000 GMT+0700,139.067,139.080,139.066,139.080,16.2
    17.07.2023 20:28:29.000 GMT+0700,139.078,139.078,139.075,139.076,8.1
    17.07.2023 20:28:30.000 GMT+0700,139.075,139.076,139.071,139.071,12.600000000000001
    17.07.2023 20:28:31.000 GMT+0700,139.072,139.073,139.072,139.073,5.699999999999999
    17.07.2023 20:28:32.000 GMT+0700,139.074,139.074,139.073,139.073,8.1
    17.07.2023 20:28:33.000 GMT+0700,139.074,139.075,139.074,139.075,4.8
    17.07.2023 20:28:34.000 GMT+0700,139.074,139.075,139.074,139.075,8.190000000000001
    17.07.2023 20:28:35.000 GMT+0700,139.076,139.076,139.076,139.076,1.2
    17.07.2023 20:28:37.000 GMT+0700,139.074,139.074,139.073,139.073,13.5
    17.07.2023 20:28:38.000 GMT+0700,139.073,139.073,139.073,139.073,1.2
    17.07.2023 20:28:40.000 GMT+0700,139.073,139.073,139.071,139.071,4.8
    17.07.2023 20:28:41.000 GMT+0700,139.073,139.073,139.072,139.072,5.699999999999999
    17.07.2023 20:28:42.000 GMT+0700,139.074,139.074,139.073,139.073,18.3
    17.07.2023 20:28:44.000 GMT+0700,139.073,139.073,139.073,139.073,4.5
    17.07.2023 20:28:45.000 GMT+0700,139.073,139.076,139.070,139.076,23.139999999999997
    17.07.2023 20:28:46.000 GMT+0700,139.075,139.075,139.075,139.075,3.6
    17.07.2023 20:28:47.000 GMT+0700,139.074,139.075,139.074,139.075,8.1
    17.07.2023 20:28:48.000 GMT+0700,139.073,139.073,139.073,139.073,4.5
    17.07.2023 20:28:49.000 GMT+0700,139.073,139.074,139.073,139.074,8.1
    17.07.2023 20:28:50.000 GMT+0700,139.073,139.073,139.073,139.073,9
    17.07.2023 20:28:51.000 GMT+0700,139.073,139.073,139.072,139.072,11.7
    17.07.2023 20:28:52.000 GMT+0700,139.071,139.073,139.071,139.073,8.1
    17.07.2023 20:28:53.000 GMT+0700,139.072,139.073,139.072,139.073,10.800000000000002
    17.07.2023 20:28:55.000 GMT+0700,139.074,139.074,139.074,139.074,3.6
    17.07.2023 20:28:56.000 GMT+0700,139.072,139.074,139.072,139.074,15.6
    17.07.2023 20:28:57.000 GMT+0700,139.073,139.076,139.073,139.076,20.1
    17.07.2023 20:28:58.000 GMT+0700,139.075,139.075,139.073,139.073,8.1
    17.07.2023 20:29:00.000 GMT+0700,139.073,139.073,139.071,139.073,26.1
    17.07.2023 20:29:01.000 GMT+0700,139.073,139.074,139.068,139.071,19.8
    17.07.2023 20:29:02.000 GMT+0700,139.070,139.072,139.069,139.072,16.2
    17.07.2023 20:29:03.000 GMT+0700,139.074,139.076,139.073,139.076,16.740000000000002
    17.07.2023 20:29:04.000 GMT+0700,139.075,139.076,139.074,139.074,14.4
    17.07.2023 20:29:05.000 GMT+0700,139.074,139.074,139.073,139.074,10.800000000000002
    17.07.2023 20:29:06.000 GMT+0700,139.074,139.075,139.074,139.075,7.2
    17.07.2023 20:29:07.000 GMT+0700,139.076,139.076,139.076,139.076,3.6
    17.07.2023 20:29:08.000 GMT+0700,139.075,139.075,139.072,139.072,13.8
    17.07.2023 20:29:09.000 GMT+0700,139.074,139.074,139.072,139.074,12.600000000000001
    17.07.2023 20:29:10.000 GMT+0700,139.073,139.073,139.072,139.072,9
    17.07.2023 20:29:11.000 GMT+0700,139.074,139.074,139.073,139.073,7.2
    17.07.2023 20:29:12.000 GMT+0700,139.074,139.075,139.073,139.075,10.800000000000002
    17.07.2023 20:29:13.000 GMT+0700,139.074,139.081,139.074,139.081,16.2
    17.07.2023 20:29:14.000 GMT+0700,139.082,139.084,139.082,139.083,18.9
    17.07.2023 20:29:15.000 GMT+0700,139.083,139.083,139.083,139.083,3.6
    17.07.2023 20:29:18.000 GMT+0700,139.083,139.083,139.081,139.083,14.4
    17.07.2023 20:29:19.000 GMT+0700,139.085,139.085,139.085,139.085,3.6
    17.07.2023 20:29:20.000 GMT+0700,139.085,139.085,139.084,139.084,7.2
    17.07.2023 20:29:21.000 GMT+0700,139.083,139.084,139.083,139.084,14.4
    17.07.2023 20:29:22.000 GMT+0700,139.083,139.083,139.083,139.083,3.6
    17.07.2023 20:29:23.000 GMT+0700,139.084,139.084,139.083,139.084,10.800000000000002
    17.07.2023 20:29:24.000 GMT+0700,139.083,139.083,139.083,139.083,7.2
    17.07.2023 20:29:28.000 GMT+0700,139.083,139.083,139.083,139.083,4.5
    17.07.2023 20:29:29.000 GMT+0700,139.084,139.084,139.083,139.083,8.1
    17.07.2023 20:29:32.000 GMT+0700,139.084,139.084,139.084,139.084,3.6
    17.07.2023 20:29:33.000 GMT+0700,139.083,139.084,139.082,139.084,11.7
    17.07.2023 20:29:34.000 GMT+0700,139.082,139.084,139.074,139.076,29.45
    17.07.2023 20:29:35.000 GMT+0700,139.076,139.085,139.076,139.085,19.5
    17.07.2023 20:29:36.000 GMT+0700,139.084,139.084,139.084,139.084,8.1
    17.07.2023 20:29:37.000 GMT+0700,139.084,139.084,139.083,139.083,12.600000000000001
    17.07.2023 20:29:38.000 GMT+0700,139.083,139.085,139.083,139.085,8.1
    17.07.2023 20:29:39.000 GMT+0700,139.084,139.085,139.083,139.085,16.2
    17.07.2023 20:29:40.000 GMT+0700,139.084,139.084,139.083,139.083,6.9
    17.07.2023 20:29:41.000 GMT+0700,139.083,139.083,139.083,139.083,3.6
    17.07.2023 20:29:42.000 GMT+0700,139.084,139.084,139.081,139.081,15.97
    17.07.2023 20:29:43.000 GMT+0700,139.080,139.081,139.080,139.081,9.67
    17.07.2023 20:29:44.000 GMT+0700,139.081,139.081,139.081,139.081,4.95
    17.07.2023 20:29:45.000 GMT+0700,139.079,139.081,139.075,139.076,22.42
    17.07.2023 20:29:46.000 GMT+0700,139.077,139.077,139.074,139.074,18
    17.07.2023 20:29:47.000 GMT+0700,139.075,139.075,139.075,139.075,7.29
    17.07.2023 20:29:48.000 GMT+0700,139.075,139.075,139.075,139.075,3.6
    17.07.2023 20:29:51.000 GMT+0700,139.074,139.074,139.074,139.074,4.5
    17.07.2023 20:29:52.000 GMT+0700,139.073,139.076,139.073,139.076,7.2
    17.07.2023 20:29:53.000 GMT+0700,139.074,139.074,139.072,139.074,11.7
    17.07.2023 20:29:54.000 GMT+0700,139.076,139.078,139.076,139.077,14.4
    17.07.2023 20:29:55.000 GMT+0700,139.076,139.081,139.076,139.081,19.2
    17.07.2023 20:29:56.000 GMT+0700,139.082,139.084,139.082,139.082,12
    17.07.2023 20:29:57.000 GMT+0700,139.083,139.083,139.082,139.083,14.4
    17.07.2023 20:29:58.000 GMT+0700,139.083,139.083,139.083,139.083,10.800000000000002
    17.07.2023 20:29:59.000 GMT+0700,139.089,139.089,139.085,139.086,22.499999999999996
    17.07.2023 20:30:00.000 GMT+0700,139.084,139.084,139.069,139.070,40.52
    17.07.2023 20:30:01.000 GMT+0700,139.071,139.072,139.068,139.071,27.06
    17.07.2023 20:30:02.000 GMT+0700,139.071,139.075,139.071,139.074,25.5
    17.07.2023 20:30:03.000 GMT+0700,139.075,139.075,139.072,139.073,23.49
    17.07.2023 20:30:04.000 GMT+0700,139.074,139.074,139.069,139.070,25.2
    17.07.2023 20:30:05.000 GMT+0700,139.070,139.073,139.070,139.073,19.2
    17.07.2023 20:30:07.000 GMT+0700,139.073,139.074,139.072,139.072,13.8
    17.07.2023 20:30:08.000 GMT+0700,139.073,139.073,139.068,139.070,21.15
    17.07.2023 20:30:09.000 GMT+0700,139.070,139.075,139.070,139.075,8.850000000000001
    17.07.2023 20:30:10.000 GMT+0700,139.077,139.077,139.074,139.074,7.2
    17.07.2023 20:30:11.000 GMT+0700,139.074,139.077,139.074,139.074,10.500000000000002
    17.07.2023 20:30:12.000 GMT+0700,139.075,139.075,139.069,139.070,22.5
    17.07.2023 20:30:14.000 GMT+0700,139.070,139.070,139.070,139.070,3.6
    17.07.2023 20:30:15.000 GMT+0700,139.071,139.074,139.069,139.074,21.900000000000002
    17.07.2023 20:30:16.000 GMT+0700,139.079,139.083,139.079,139.083,9.6
    17.07.2023 20:30:17.000 GMT+0700,139.084,139.084,139.084,139.084,8.1
    17.07.2023 20:30:18.000 GMT+0700,139.083,139.086,139.083,139.086,11.4
    17.07.2023 20:30:19.000 GMT+0700,139.085,139.092,139.085,139.092,18
    17.07.2023 20:30:20.000 GMT+0700,139.093,139.100,139.093,139.098,8.219999999999999
    17.07.2023 20:30:21.000 GMT+0700,139.098,139.105,139.098,139.105,11.700000000000001
    17.07.2023 20:30:22.000 GMT+0700,139.104,139.112,139.102,139.112,15.540000000000001
    17.07.2023 20:30:23.000 GMT+0700,139.116,139.119,139.112,139.112,18.8
    17.07.2023 20:30:24.000 GMT+0700,139.112,139.112,139.092,139.092,21.3
    17.07.2023 20:30:25.000 GMT+0700,139.091,139.110,139.090,139.108,12.84
    17.07.2023 20:30:26.000 GMT+0700,139.108,139.109,139.108,139.108,10.5
    17.07.2023 20:30:27.000 GMT+0700,139.107,139.107,139.103,139.103,13.8
    17.07.2023 20:30:28.000 GMT+0700,139.103,139.103,139.086,139.086,23.089999999999996
    17.07.2023 20:30:29.000 GMT+0700,139.087,139.088,139.075,139.075,23.399999999999995
    17.07.2023 20:30:30.000 GMT+0700,139.071,139.071,139.056,139.056,37.25000000000001
    17.07.2023 20:30:31.000 GMT+0700,139.056,139.057,139.049,139.054,19.349999999999998
    17.07.2023 20:30:32.000 GMT+0700,139.054,139.054,139.044,139.044,27.799999999999997
    17.07.2023 20:30:33.000 GMT+0700,139.045,139.054,139.041,139.054,43.62
    17.07.2023 20:30:34.000 GMT+0700,139.055,139.056,139.054,139.056,10.800000000000002
    17.07.2023 20:30:35.000 GMT+0700,139.056,139.065,139.055,139.062,35.1
    17.07.2023 20:30:36.000 GMT+0700,139.064,139.064,139.059,139.060,22.95
    17.07.2023 20:30:37.000 GMT+0700,139.059,139.059,139.058,139.058,6.9
    17.07.2023 20:30:38.000 GMT+0700,139.058,139.060,139.058,139.060,13.5
    17.07.2023 20:30:39.000 GMT+0700,139.059,139.066,139.059,139.063,20.700000000000003
    17.07.2023 20:30:40.000 GMT+0700,139.066,139.067,139.065,139.065,23.4
    17.07.2023 20:30:41.000 GMT+0700,139.065,139.066,139.065,139.066,11.7
    17.07.2023 20:30:42.000 GMT+0700,139.072,139.073,139.071,139.073,13.8
    17.07.2023 20:30:43.000 GMT+0700,139.072,139.073,139.071,139.071,21.150000000000002
    17.07.2023 20:30:44.000 GMT+0700,139.068,139.068,139.061,139.061,23
    17.07.2023 20:30:45.000 GMT+0700,139.063,139.063,139.056,139.057,10.4
    17.07.2023 20:30:46.000 GMT+0700,139.057,139.063,139.057,139.062,27.3
    17.07.2023 20:30:47.000 GMT+0700,139.061,139.061,139.059,139.059,15.299999999999999
    17.07.2023 20:30:48.000 GMT+0700,139.058,139.060,139.056,139.060,23.4
    17.07.2023 20:30:49.000 GMT+0700,139.060,139.060,139.056,139.056,18.900000000000002
    17.07.2023 20:30:50.000 GMT+0700,139.057,139.060,139.056,139.058,26.1
    17.07.2023 20:30:51.000 GMT+0700,139.059,139.060,139.056,139.057,25.65
    17.07.2023 20:30:52.000 GMT+0700,139.056,139.057,139.054,139.056,21.6
    17.07.2023 20:30:53.000 GMT+0700,139.056,139.057,139.054,139.056,27.000000000000004
    17.07.2023 20:30:54.000 GMT+0700,139.059,139.059,139.051,139.051,33.6
    17.07.2023 20:30:55.000 GMT+0700,139.052,139.056,139.052,139.056,16.2
    17.07.2023 20:30:56.000 GMT+0700,139.056,139.056,139.056,139.056,3.6
    17.07.2023 20:30:57.000 GMT+0700,139.056,139.056,139.056,139.056,3.6
    17.07.2023 20:30:58.000 GMT+0700,139.059,139.060,139.059,139.059,20.099999999999998
    17.07.2023 20:31:00.000 GMT+0700,139.059,139.059,139.057,139.057,11.7
    17.07.2023 20:31:01.000 GMT+0700,139.056,139.057,139.053,139.054,35.55
    17.07.2023 20:31:02.000 GMT+0700,139.055,139.057,139.054,139.055,29.699999999999996
    17.07.2023 20:31:03.000 GMT+0700,139.054,139.057,139.054,139.056,23.4
    17.07.2023 20:31:04.000 GMT+0700,139.056,139.066,139.056,139.066,22.199999999999996
    17.07.2023 20:31:05.000 GMT+0700,139.066,139.066,139.057,139.058,27.65
    17.07.2023 20:31:06.000 GMT+0700,139.057,139.057,139.057,139.057,7.2
    17.07.2023 20:31:07.000 GMT+0700,139.056,139.057,139.056,139.056,12.600000000000001
    17.07.2023 20:31:08.000 GMT+0700,139.061,139.063,139.056,139.057,25.65
    17.07.2023 20:31:09.000 GMT+0700,139.056,139.056,139.056,139.056,3.6
    17.07.2023 20:31:10.000 GMT+0700,139.055,139.057,139.055,139.057,14.4
    17.07.2023 20:31:11.000 GMT+0700,139.057,139.057,139.056,139.056,8.1
    17.07.2023 20:31:12.000 GMT+0700,139.057,139.057,139.056,139.057,15.299999999999999
    17.07.2023 20:31:13.000 GMT+0700,139.060,139.060,139.058,139.058,14.4
    17.07.2023 20:31:14.000 GMT+0700,139.057,139.057,139.057,139.057,10.200000000000001
    17.07.2023 20:31:15.000 GMT+0700,139.057,139.057,139.057,139.057,3.6
    17.07.2023 20:31:16.000 GMT+0700,139.059,139.068,139.059,139.068,21.42
    17.07.2023 20:31:17.000 GMT+0700,139.067,139.068,139.066,139.066,16.2
    17.07.2023 20:31:18.000 GMT+0700,139.067,139.067,139.065,139.065,11.25
    17.07.2023 20:31:19.000 GMT+0700,139.066,139.070,139.066,139.069,18.9
    17.07.2023 20:31:20.000 GMT+0700,139.066,139.067,139.066,139.067,7.2
    17.07.2023 20:31:21.000 GMT+0700,139.065,139.069,139.065,139.069,19.8
    17.07.2023 20:31:22.000 GMT+0700,139.068,139.068,139.066,139.066,10.800000000000002
    17.07.2023 20:31:23.000 GMT+0700,139.065,139.065,139.065,139.065,10.800000000000002
    17.07.2023 20:31:24.000 GMT+0700,139.064,139.065,139.063,139.063,11.249999999999998
    17.07.2023 20:31:25.000 GMT+0700,139.065,139.065,139.063,139.063,7.6499999999999995
    17.07.2023 20:31:26.000 GMT+0700,139.064,139.064,139.064,139.064,11.7
    17.07.2023 20:31:27.000 GMT+0700,139.065,139.065,139.064,139.064,7.2
    17.07.2023 20:31:29.000 GMT+0700,139.065,139.065,139.065,139.065,3.6
    17.07.2023 20:31:30.000 GMT+0700,139.063,139.075,139.063,139.069,37.160000000000004
    17.07.2023 20:31:31.000 GMT+0700,139.069,139.073,139.068,139.073,23.009999999999998
    17.07.2023 20:31:32.000 GMT+0700,139.073,139.074,139.073,139.074,14.4
    17.07.2023 20:31:33.000 GMT+0700,139.073,139.074,139.073,139.074,14.489999999999998
    17.07.2023 20:31:34.000 GMT+0700,139.074,139.075,139.074,139.075,15.39
    17.07.2023 20:31:35.000 GMT+0700,139.074,139.074,139.073,139.073,14.4
    17.07.2023 20:31:36.000 GMT+0700,139.073,139.073,139.073,139.073,7.2
    17.07.2023 20:31:37.000 GMT+0700,139.073,139.074,139.073,139.074,14.4
    17.07.2023 20:31:38.000 GMT+0700,139.076,139.080,139.076,139.077,24.15
    17.07.2023 20:31:39.000 GMT+0700,139.077,139.077,139.076,139.077,14.4
    17.07.2023 20:31:40.000 GMT+0700,139.075,139.078,139.075,139.076,26.099999999999998
    17.07.2023 20:31:41.000 GMT+0700,139.078,139.083,139.078,139.083,19.84
    17.07.2023 20:31:42.000 GMT+0700,139.083,139.095,139.083,139.095,25.2
    17.07.2023 20:31:43.000 GMT+0700,139.094,139.094,139.092,139.093,21.6
    17.07.2023 20:31:44.000 GMT+0700,139.092,139.095,139.092,139.095,23.04
    17.07.2023 20:31:45.000 GMT+0700,139.093,139.095,139.093,139.095,26.73
    17.07.2023 20:31:46.000 GMT+0700,139.093,139.097,139.092,139.097,18.549999999999997
    17.07.2023 20:31:47.000 GMT+0700,139.097,139.103,139.097,139.103,29.699999999999996
    17.07.2023 20:31:48.000 GMT+0700,139.102,139.102,139.102,139.102,3.6
    17.07.2023 20:31:49.000 GMT+0700,139.102,139.103,139.101,139.101,10.800000000000002
    17.07.2023 20:31:50.000 GMT+0700,139.099,139.102,139.099,139.101,13.27
    17.07.2023 20:31:51.000 GMT+0700,139.102,139.105,139.102,139.104,22.499999999999996
    17.07.2023 20:31:52.000 GMT+0700,139.103,139.113,139.103,139.113,16.71
    17.07.2023 20:31:53.000 GMT+0700,139.112,139.117,139.110,139.114,28.799999999999997
    17.07.2023 20:31:54.000 GMT+0700,139.112,139.121,139.112,139.121,17.38
    17.07.2023 20:31:55.000 GMT+0700,139.122,139.132,139.122,139.127,25.349999999999998
    17.07.2023 20:31:56.000 GMT+0700,139.126,139.129,139.126,139.128,19.5
    17.07.2023 20:31:57.000 GMT+0700,139.129,139.132,139.129,139.131,23.099999999999998
    17.07.2023 20:31:58.000 GMT+0700,139.132,139.132,139.130,139.131,11.7
    17.07.2023 20:31:59.000 GMT+0700,139.131,139.138,139.131,139.132,25.5
    17.07.2023 20:32:00.000 GMT+0700,139.132,139.135,139.129,139.135,19.8
    17.07.2023 20:32:01.000 GMT+0700,139.134,139.137,139.134,139.137,16.2
    17.07.2023 20:32:02.000 GMT+0700,139.136,139.137,139.132,139.132,32.4
    17.07.2023 20:32:03.000 GMT+0700,139.131,139.132,139.131,139.132,12.900000000000002
    17.07.2023 20:32:05.000 GMT+0700,139.132,139.139,139.132,139.136,8.920000000000002
    17.07.2023 20:32:06.000 GMT+0700,139.136,139.136,139.133,139.133,8.1
    17.07.2023 20:32:07.000 GMT+0700,139.134,139.135,139.133,139.135,17.1
    17.07.2023 20:32:08.000 GMT+0700,139.139,139.142,139.139,139.142,17.490000000000002
    17.07.2023 20:32:09.000 GMT+0700,139.141,139.147,139.141,139.143,29.959999999999997
    17.07.2023 20:32:10.000 GMT+0700,139.145,139.145,139.145,139.145,3.6
    17.07.2023 20:32:11.000 GMT+0700,139.146,139.163,139.146,139.161,12.990000000000002
    17.07.2023 20:32:12.000 GMT+0700,139.162,139.183,139.162,139.183,15.720000000000002
    17.07.2023 20:32:13.000 GMT+0700,139.182,139.183,139.182,139.183,3.5999999999999996
    17.07.2023 20:32:14.000 GMT+0700,139.185,139.185,139.185,139.185,2.4
    17.07.2023 20:32:15.000 GMT+0700,139.185,139.187,139.185,139.186,4.8
    17.07.2023 20:32:16.000 GMT+0700,139.184,139.184,139.183,139.183,2.4
    17.07.2023 20:32:17.000 GMT+0700,139.183,139.198,139.183,139.198,9.600000000000001
    17.07.2023 20:32:18.000 GMT+0700,139.200,139.206,139.196,139.203,13.040000000000003
    17.07.2023 20:32:19.000 GMT+0700,139.203,139.208,139.201,139.205,13.200000000000003
    17.07.2023 20:32:20.000 GMT+0700,139.205,139.205,139.195,139.205,8.920000000000002
    17.07.2023 20:32:21.000 GMT+0700,139.204,139.205,139.204,139.205,4.8
    17.07.2023 20:32:22.000 GMT+0700,139.215,139.232,139.215,139.221,19.44
    17.07.2023 20:32:23.000 GMT+0700,139.222,139.222,139.219,139.219,6
    17.07.2023 20:32:24.000 GMT+0700,139.219,139.221,139.218,139.220,16.2
    17.07.2023 20:32:25.000 GMT+0700,139.221,139.230,139.221,139.230,8.4
    17.07.2023 20:32:26.000 GMT+0700,139.230,139.231,139.229,139.229,4.8
    17.07.2023 20:32:27.000 GMT+0700,139.233,139.241,139.233,139.238,7.2
    17.07.2023 20:32:28.000 GMT+0700,139.241,139.245,139.238,139.245,6
    17.07.2023 20:32:29.000 GMT+0700,139.245,139.247,139.243,139.244,12.000000000000002
    17.07.2023 20:32:30.000 GMT+0700,139.246,139.246,139.241,139.244,9.600000000000001
    17.07.2023 20:32:31.000 GMT+0700,139.242,139.245,139.242,139.245,11.700000000000001
    17.07.2023 20:32:32.000 GMT+0700,139.244,139.246,139.244,139.246,7.2
    17.07.2023 20:32:33.000 GMT+0700,139.244,139.245,139.242,139.245,6
    17.07.2023 20:32:34.000 GMT+0700,139.240,139.242,139.239,139.239,14.100000000000001
    17.07.2023 20:32:35.000 GMT+0700,139.238,139.243,139.238,139.243,6
    17.07.2023 20:32:36.000 GMT+0700,139.244,139.244,139.238,139.240,17.4
    17.07.2023 20:32:37.000 GMT+0700,139.239,139.242,139.238,139.238,6
    17.07.2023 20:32:38.000 GMT+0700,139.238,139.242,139.236,139.238,17.099999999999998
    17.07.2023 20:32:39.000 GMT+0700,139.237,139.239,139.236,139.236,6
    17.07.2023 20:32:40.000 GMT+0700,139.237,139.237,139.226,139.226,22.95
    17.07.2023 20:32:41.000 GMT+0700,139.227,139.227,139.222,139.224,20.400000000000002
    17.07.2023 20:32:42.000 GMT+0700,139.223,139.223,139.214,139.214,20.15
    17.07.2023 20:32:43.000 GMT+0700,139.210,139.219,139.210,139.219,16.2
    17.07.2023 20:32:44.000 GMT+0700,139.220,139.226,139.220,139.225,10.500000000000002
    17.07.2023 20:32:45.000 GMT+0700,139.227,139.238,139.227,139.233,36.15
    17.07.2023 20:32:46.000 GMT+0700,139.233,139.233,139.223,139.226,25.869999999999997
    17.07.2023 20:32:47.000 GMT+0700,139.225,139.226,139.223,139.226,29.099999999999998
    17.07.2023 20:32:48.000 GMT+0700,139.229,139.230,139.228,139.229,20.1
    17.07.2023 20:32:49.000 GMT+0700,139.228,139.228,139.227,139.228,19.8
    17.07.2023 20:32:50.000 GMT+0700,139.227,139.228,139.217,139.228,33.940000000000005
    17.07.2023 20:32:51.000 GMT+0700,139.228,139.237,139.227,139.236,33.79
    17.07.2023 20:32:52.000 GMT+0700,139.244,139.268,139.244,139.268,29.070000000000004
    17.07.2023 20:32:53.000 GMT+0700,139.267,139.276,139.267,139.276,23.009999999999998
    17.07.2023 20:32:54.000 GMT+0700,139.277,139.281,139.275,139.275,25.2
    17.07.2023 20:32:55.000 GMT+0700,139.273,139.273,139.268,139.269,22.660000000000004
    17.07.2023 20:32:56.000 GMT+0700,139.269,139.274,139.269,139.274,29.92
    17.07.2023 20:32:57.000 GMT+0700,139.274,139.275,139.267,139.268,34.54
    17.07.2023 20:32:58.000 GMT+0700,139.268,139.269,139.266,139.266,34.18
    17.07.2023 20:32:59.000 GMT+0700,139.265,139.267,139.265,139.266,31.680000000000003
    17.07.2023 20:33:00.000 GMT+0700,139.266,139.268,139.266,139.268,29.64
    17.07.2023 20:33:01.000 GMT+0700,139.268,139.275,139.266,139.275,33
    17.07.2023 20:33:02.000 GMT+0700,139.283,139.283,139.277,139.279,42.720000000000006
    17.07.2023 20:33:03.000 GMT+0700,139.279,139.286,139.278,139.286,23.22
    17.07.2023 20:33:04.000 GMT+0700,139.288,139.288,139.277,139.278,34.050000000000004
    17.07.2023 20:33:05.000 GMT+0700,139.279,139.286,139.279,139.286,27.39
    17.07.2023 20:33:06.000 GMT+0700,139.286,139.289,139.284,139.289,25.29
    17.07.2023 20:33:07.000 GMT+0700,139.287,139.291,139.287,139.290,25.509999999999994
    17.07.2023 20:33:08.000 GMT+0700,139.289,139.289,139.286,139.286,19.090000000000003
    17.07.2023 20:33:09.000 GMT+0700,139.287,139.290,139.286,139.286,8.4
    17.07.2023 20:33:10.000 GMT+0700,139.286,139.286,139.283,139.286,10.500000000000002
    17.07.2023 20:33:11.000 GMT+0700,139.286,139.287,139.284,139.284,15
    17.07.2023 20:33:12.000 GMT+0700,139.285,139.285,139.281,139.285,9.600000000000001
    17.07.2023 20:33:13.000 GMT+0700,139.286,139.300,139.286,139.296,16.2
    17.07.2023 20:33:14.000 GMT+0700,139.294,139.295,139.293,139.293,16.65
    17.07.2023 20:33:15.000 GMT+0700,139.292,139.328,139.292,139.318,30.929999999999996
    17.07.2023 20:33:16.000 GMT+0700,139.317,139.323,139.316,139.323,26.189999999999998
    17.07.2023 20:33:17.000 GMT+0700,139.325,139.329,139.325,139.328,24.6
    17.07.2023 20:33:18.000 GMT+0700,139.330,139.330,139.319,139.324,31.720000000000002
    17.07.2023 20:33:19.000 GMT+0700,139.324,139.350,139.323,139.350,30.839999999999996
    17.07.2023 20:33:20.000 GMT+0700,139.351,139.352,139.351,139.351,16.2
    17.07.2023 20:33:21.000 GMT+0700,139.350,139.352,139.346,139.351,39.69
    17.07.2023 20:33:22.000 GMT+0700,139.351,139.351,139.345,139.350,22.999999999999996
    17.07.2023 20:33:23.000 GMT+0700,139.349,139.354,139.349,139.354,29.549999999999997
    17.07.2023 20:33:24.000 GMT+0700,139.349,139.349,139.345,139.347,32
    17.07.2023 20:33:25.000 GMT+0700,139.345,139.363,139.343,139.361,28.2
    17.07.2023 20:33:26.000 GMT+0700,139.358,139.359,139.348,139.348,26.970000000000002
    17.07.2023 20:33:27.000 GMT+0700,139.346,139.346,139.342,139.343,30.290000000000003
    17.07.2023 20:33:28.000 GMT+0700,139.344,139.344,139.333,139.334,48.15
    17.07.2023 20:33:29.000 GMT+0700,139.333,139.339,139.324,139.324,41.82
    17.07.2023 20:33:30.000 GMT+0700,139.323,139.323,139.320,139.321,31.349999999999998
    17.07.2023 20:33:31.000 GMT+0700,139.324,139.327,139.321,139.321,41
    17.07.2023 20:33:32.000 GMT+0700,139.325,139.327,139.325,139.327,19.720000000000002
    17.07.2023 20:33:33.000 GMT+0700,139.331,139.335,139.331,139.333,36.449999999999996
    17.07.2023 20:33:34.000 GMT+0700,139.334,139.360,139.334,139.356,38.63999999999999
    17.07.2023 20:33:35.000 GMT+0700,139.360,139.360,139.357,139.360,25.939999999999998
    17.07.2023 20:33:36.000 GMT+0700,139.359,139.367,139.359,139.363,23.699999999999996
    17.07.2023 20:33:37.000 GMT+0700,139.365,139.368,139.360,139.360,26.1
    17.07.2023 20:33:38.000 GMT+0700,139.362,139.363,139.360,139.362,28.799999999999997
    17.07.2023 20:33:39.000 GMT+0700,139.364,139.364,139.346,139.346,35.95000000000001
    17.07.2023 20:33:40.000 GMT+0700,139.349,139.349,139.341,139.341,32.4
    17.07.2023 20:33:41.000 GMT+0700,139.340,139.340,139.332,139.333,21.3
    17.07.2023 20:33:42.000 GMT+0700,139.333,139.333,139.330,139.332,9.75
    17.07.2023 20:33:43.000 GMT+0700,139.331,139.334,139.331,139.331,29.55
    17.07.2023 20:33:44.000 GMT+0700,139.331,139.331,139.329,139.329,15.75
    17.07.2023 20:33:45.000 GMT+0700,139.320,139.332,139.320,139.332,28.2
    17.07.2023 20:33:46.000 GMT+0700,139.332,139.333,139.331,139.332,25.349999999999998
    17.07.2023 20:33:47.000 GMT+0700,139.332,139.335,139.331,139.332,34.79
    17.07.2023 20:33:48.000 GMT+0700,139.332,139.333,139.331,139.332,18
    17.07.2023 20:33:49.000 GMT+0700,139.332,139.332,139.330,139.330,9.45
    17.07.2023 20:33:50.000 GMT+0700,139.330,139.347,139.330,139.347,16.5
    17.07.2023 20:33:51.000 GMT+0700,139.347,139.355,139.341,139.348,39.02
    17.07.2023 20:33:52.000 GMT+0700,139.349,139.355,139.349,139.353,25.349999999999998
    17.07.2023 20:33:53.000 GMT+0700,139.352,139.353,139.352,139.353,8.1
    17.07.2023 20:33:54.000 GMT+0700,139.352,139.353,139.352,139.353,4.95
    17.07.2023 20:33:55.000 GMT+0700,139.353,139.356,139.343,139.343,33.349999999999994
    17.07.2023 20:33:56.000 GMT+0700,139.344,139.358,139.344,139.355,21.689999999999998
    17.07.2023 20:33:57.000 GMT+0700,139.358,139.358,139.349,139.351,32.190000000000005
    17.07.2023 20:33:58.000 GMT+0700,139.350,139.353,139.349,139.349,23.36
    17.07.2023 20:33:59.000 GMT+0700,139.352,139.356,139.349,139.350,34.8
    17.07.2023 20:34:00.000 GMT+0700,139.350,139.352,139.350,139.351,14.4
    17.07.2023 20:34:01.000 GMT+0700,139.350,139.350,139.341,139.342,26.099999999999998
    17.07.2023 20:34:02.000 GMT+0700,139.341,139.349,139.341,139.346,33.220000000000006
    17.07.2023 20:34:03.000 GMT+0700,139.346,139.348,139.332,139.332,34.019999999999996
    17.07.2023 20:34:04.000 GMT+0700,139.333,139.342,139.333,139.342,30.09
    17.07.2023 20:34:05.000 GMT+0700,139.342,139.345,139.342,139.344,32.04
    17.07.2023 20:34:06.000 GMT+0700,139.346,139.347,139.346,139.346,11.249999999999998
    17.07.2023 20:34:07.000 GMT+0700,139.345,139.345,139.345,139.345,7.2
    17.07.2023 20:34:08.000 GMT+0700,139.347,139.347,139.342,139.342,27.219999999999995
    17.07.2023 20:34:09.000 GMT+0700,139.342,139.347,139.342,139.343,26.519999999999996
    17.07.2023 20:34:10.000 GMT+0700,139.339,139.342,139.339,139.342,18.369999999999997
    17.07.2023 20:34:11.000 GMT+0700,139.341,139.344,139.341,139.341,30.239999999999995
    17.07.2023 20:34:12.000 GMT+0700,139.344,139.344,139.340,139.341,23.689999999999998
    17.07.2023 20:34:13.000 GMT+0700,139.341,139.341,139.331,139.331,29.169999999999998
    17.07.2023 20:34:14.000 GMT+0700,139.332,139.333,139.330,139.333,27.089999999999996
    17.07.2023 20:34:15.000 GMT+0700,139.332,139.332,139.321,139.324,33.300000000000004
    17.07.2023 20:34:16.000 GMT+0700,139.327,139.336,139.327,139.336,26.1
    17.07.2023 20:34:17.000 GMT+0700,139.333,139.337,139.333,139.334,19.04
    17.07.2023 20:34:18.000 GMT+0700,139.336,139.336,139.333,139.334,23.04
    17.07.2023 20:34:19.000 GMT+0700,139.334,139.342,139.332,139.332,43.94
    17.07.2023 20:34:20.000 GMT+0700,139.333,139.336,139.333,139.336,18
    17.07.2023 20:34:21.000 GMT+0700,139.339,139.340,139.335,139.335,19.1
    17.07.2023 20:34:22.000 GMT+0700,139.335,139.349,139.335,139.349,37.65
    17.07.2023 20:34:23.000 GMT+0700,139.350,139.350,139.348,139.348,19.26
    17.07.2023 20:34:24.000 GMT+0700,139.348,139.348,139.341,139.341,8.239999999999998
    17.07.2023 20:34:25.000 GMT+0700,139.340,139.348,139.340,139.342,46.489999999999995
    17.07.2023 20:34:26.000 GMT+0700,139.342,139.345,139.341,139.343,29.99
    17.07.2023 20:34:27.000 GMT+0700,139.347,139.349,139.338,139.349,42.300000000000004
    17.07.2023 20:34:28.000 GMT+0700,139.347,139.351,139.347,139.349,15.299999999999999
    17.07.2023 20:34:29.000 GMT+0700,139.349,139.350,139.341,139.342,23.24
    17.07.2023 20:34:30.000 GMT+0700,139.345,139.348,139.342,139.346,21.610000000000003
    17.07.2023 20:34:31.000 GMT+0700,139.346,139.349,139.343,139.345,30.970000000000002
    17.07.2023 20:34:32.000 GMT+0700,139.344,139.352,139.344,139.350,35.94
    17.07.2023 20:34:33.000 GMT+0700,139.345,139.346,139.339,139.339,31.25
    17.07.2023 20:34:34.000 GMT+0700,139.340,139.340,139.335,139.335,26.76
    17.07.2023 20:34:35.000 GMT+0700,139.337,139.337,139.321,139.322,25.36
    17.07.2023 20:34:36.000 GMT+0700,139.321,139.321,139.321,139.321,4.05
    17.07.2023 20:34:37.000 GMT+0700,139.329,139.329,139.328,139.329,6
    17.07.2023 20:34:38.000 GMT+0700,139.332,139.338,139.332,139.332,34.67
    17.07.2023 20:34:39.000 GMT+0700,139.335,139.335,139.331,139.331,22.499999999999996
    17.07.2023 20:34:40.000 GMT+0700,139.331,139.338,139.331,139.338,36.010000000000005
    17.07.2023 20:34:41.000 GMT+0700,139.339,139.352,139.339,139.350,23.25
    17.07.2023 20:34:42.000 GMT+0700,139.351,139.352,139.350,139.351,20
    17.07.2023 20:34:43.000 GMT+0700,139.350,139.353,139.349,139.350,30.82
    17.07.2023 20:34:44.000 GMT+0700,139.350,139.351,139.348,139.348,16.2
    17.07.2023 20:34:45.000 GMT+0700,139.348,139.348,139.343,139.343,22.389999999999997
    17.07.2023 20:34:46.000 GMT+0700,139.344,139.345,139.330,139.336,45.59000000000001
    17.07.2023 20:34:47.000 GMT+0700,139.340,139.344,139.337,139.341,36.3
    17.07.2023 20:34:48.000 GMT+0700,139.338,139.340,139.336,139.339,19.65
    17.07.2023 20:34:49.000 GMT+0700,139.339,139.339,139.328,139.328,14.879999999999999
    17.07.2023 20:34:50.000 GMT+0700,139.331,139.332,139.329,139.330,13.25
    17.07.2023 20:34:51.000 GMT+0700,139.332,139.339,139.331,139.333,22.42
    17.07.2023 20:34:52.000 GMT+0700,139.335,139.336,139.333,139.334,25.649999999999995
    17.07.2023 20:34:53.000 GMT+0700,139.334,139.339,139.334,139.339,24.3
    17.07.2023 20:34:54.000 GMT+0700,139.339,139.345,139.339,139.345,25.65
    17.07.2023 20:34:55.000 GMT+0700,139.342,139.342,139.339,139.340,16.94
    17.07.2023 20:34:56.000 GMT+0700,139.342,139.342,139.340,139.340,22.499999999999996
    17.07.2023 20:34:57.000 GMT+0700,139.339,139.341,139.336,139.336,31.720000000000002
    17.07.2023 20:34:58.000 GMT+0700,139.334,139.335,139.332,139.332,14.770000000000003
    17.07.2023 20:34:59.000 GMT+0700,139.333,139.333,139.331,139.331,8.020000000000001
    17.07.2023 20:35:00.000 GMT+0700,139.332,139.368,139.332,139.366,23.26
    17.07.2023 20:35:01.000 GMT+0700,139.368,139.379,139.368,139.379,25.2
    17.07.2023 20:35:02.000 GMT+0700,139.379,139.380,139.375,139.375,22.499999999999996
    17.07.2023 20:35:03.000 GMT+0700,139.375,139.377,139.372,139.372,33.6
    17.07.2023 20:35:04.000 GMT+0700,139.372,139.372,139.367,139.367,30.150000000000002
    17.07.2023 20:35:05.000 GMT+0700,139.365,139.380,139.362,139.380,25.949999999999996
    17.07.2023 20:35:06.000 GMT+0700,139.378,139.379,139.374,139.377,25.27
    17.07.2023 20:35:07.000 GMT+0700,139.377,139.387,139.377,139.382,34.949999999999996
    17.07.2023 20:35:08.000 GMT+0700,139.382,139.382,139.378,139.378,11.249999999999998
    17.07.2023 20:35:09.000 GMT+0700,139.379,139.379,139.378,139.379,14.850000000000001
    17.07.2023 20:35:10.000 GMT+0700,139.378,139.383,139.375,139.377,37.12
    17.07.2023 20:35:11.000 GMT+0700,139.375,139.387,139.375,139.382,33.22
    17.07.2023 20:35:12.000 GMT+0700,139.380,139.380,139.374,139.374,34.12
    17.07.2023 20:35:13.000 GMT+0700,139.374,139.374,139.369,139.369,26.75
    17.07.2023 20:35:14.000 GMT+0700,139.370,139.373,139.370,139.373,14.4
    17.07.2023 20:35:15.000 GMT+0700,139.372,139.379,139.370,139.379,27.900000000000002
    17.07.2023 20:35:16.000 GMT+0700,139.378,139.384,139.378,139.381,32.4
    17.07.2023 20:35:17.000 GMT+0700,139.384,139.384,139.379,139.383,31.049999999999997
    17.07.2023 20:35:18.000 GMT+0700,139.386,139.389,139.384,139.384,22.05
    17.07.2023 20:35:19.000 GMT+0700,139.385,139.386,139.384,139.385,22.95
    17.07.2023 20:35:20.000 GMT+0700,139.384,139.385,139.384,139.385,14.4
    17.07.2023 20:35:21.000 GMT+0700,139.384,139.389,139.383,139.389,28.799999999999997
    17.07.2023 20:35:22.000 GMT+0700,139.388,139.388,139.383,139.383,23.89
    17.07.2023 20:35:23.000 GMT+0700,139.382,139.384,139.377,139.377,34.790000000000006
    17.07.2023 20:35:24.000 GMT+0700,139.378,139.379,139.378,139.379,15.75
    17.07.2023 20:35:25.000 GMT+0700,139.378,139.383,139.378,139.383,18.82
    17.07.2023 20:35:26.000 GMT+0700,139.380,139.383,139.380,139.380,24.29
    17.07.2023 20:35:27.000 GMT+0700,139.379,139.382,139.379,139.382,22.499999999999996
    17.07.2023 20:35:28.000 GMT+0700,139.381,139.388,139.381,139.385,32.449999999999996
    17.07.2023 20:35:29.000 GMT+0700,139.383,139.383,139.379,139.380,34.400000000000006
    17.07.2023 20:35:30.000 GMT+0700,139.380,139.381,139.379,139.380,24.84
    17.07.2023 20:35:31.000 GMT+0700,139.381,139.390,139.381,139.388,20.54
    17.07.2023 20:35:32.000 GMT+0700,139.386,139.389,139.380,139.388,34.64
    17.07.2023 20:35:33.000 GMT+0700,139.390,139.390,139.381,139.381,27.2
    17.07.2023 20:35:34.000 GMT+0700,139.380,139.382,139.380,139.382,18
    17.07.2023 20:35:35.000 GMT+0700,139.382,139.389,139.379,139.389,35.71
    17.07.2023 20:35:36.000 GMT+0700,139.389,139.389,139.380,139.383,50.589999999999996
    17.07.2023 20:35:37.000 GMT+0700,139.380,139.382,139.380,139.381,19.83
    17.07.2023 20:35:38.000 GMT+0700,139.381,139.382,139.381,139.381,19.44
    17.07.2023 20:35:39.000 GMT+0700,139.380,139.380,139.370,139.378,35.34
    17.07.2023 20:35:40.000 GMT+0700,139.378,139.380,139.378,139.380,11.7
    17.07.2023 20:35:41.000 GMT+0700,139.382,139.387,139.380,139.384,31.35
    17.07.2023 20:35:42.000 GMT+0700,139.383,139.383,139.380,139.383,19.349999999999998
    17.07.2023 20:35:43.000 GMT+0700,139.383,139.388,139.383,139.385,28.57
    17.07.2023 20:35:44.000 GMT+0700,139.382,139.382,139.363,139.368,33.29
    17.07.2023 20:35:45.000 GMT+0700,139.370,139.370,139.369,139.370,14.4
    17.07.2023 20:35:46.000 GMT+0700,139.367,139.367,139.361,139.364,27.650000000000002
    17.07.2023 20:35:47.000 GMT+0700,139.366,139.370,139.362,139.362,35.39000000000001
    17.07.2023 20:35:48.000 GMT+0700,139.364,139.364,139.360,139.362,28.349999999999998
    17.07.2023 20:35:49.000 GMT+0700,139.361,139.362,139.360,139.361,22.049999999999997
    17.07.2023 20:35:50.000 GMT+0700,139.360,139.371,139.360,139.369,32.25
    17.07.2023 20:35:51.000 GMT+0700,139.367,139.372,139.364,139.371,36.9
    17.07.2023 20:35:52.000 GMT+0700,139.372,139.373,139.371,139.372,22.59
    17.07.2023 20:35:53.000 GMT+0700,139.371,139.371,139.368,139.370,23.17
    17.07.2023 20:35:54.000 GMT+0700,139.371,139.371,139.370,139.371,15.299999999999999
    17.07.2023 20:35:55.000 GMT+0700,139.370,139.372,139.369,139.369,20.700000000000003
    17.07.2023 20:35:56.000 GMT+0700,139.370,139.370,139.368,139.370,12.9
    17.07.2023 20:35:57.000 GMT+0700,139.370,139.370,139.365,139.365,14.700000000000001
    17.07.2023 20:35:58.000 GMT+0700,139.366,139.366,139.360,139.360,12.15
    17.07.2023 20:35:59.000 GMT+0700,139.359,139.360,139.359,139.360,8.77
    17.07.2023 20:36:00.000 GMT+0700,139.361,139.361,139.361,139.361,3.6
    17.07.2023 20:36:01.000 GMT+0700,139.362,139.362,139.360,139.360,28.44
    17.07.2023 20:36:02.000 GMT+0700,139.361,139.372,139.361,139.372,23.7
    17.07.2023 20:36:03.000 GMT+0700,139.371,139.371,139.369,139.369,10.800000000000002
    17.07.2023 20:36:04.000 GMT+0700,139.370,139.371,139.370,139.370,25.2
    17.07.2023 20:36:05.000 GMT+0700,139.371,139.371,139.370,139.370,10.800000000000002
    17.07.2023 20:36:06.000 GMT+0700,139.369,139.369,139.360,139.360,19.090000000000003
    17.07.2023 20:36:07.000 GMT+0700,139.360,139.360,139.359,139.360,19.8
    17.07.2023 20:36:08.000 GMT+0700,139.360,139.361,139.360,139.361,8.55
    17.07.2023 20:36:09.000 GMT+0700,139.359,139.360,139.353,139.353,16.570000000000004
    17.07.2023 20:36:10.000 GMT+0700,139.352,139.361,139.352,139.360,18.6
    17.07.2023 20:36:11.000 GMT+0700,139.364,139.365,139.361,139.362,21.69
    17.07.2023 20:36:13.000 GMT+0700,139.364,139.365,139.361,139.361,21.970000000000002
    17.07.2023 20:36:14.000 GMT+0700,139.367,139.372,139.367,139.372,17.939999999999998
    17.07.2023 20:36:15.000 GMT+0700,139.370,139.370,139.360,139.361,32.77
    17.07.2023 20:36:16.000 GMT+0700,139.361,139.361,139.351,139.351,24.750000000000004
    17.07.2023 20:36:17.000 GMT+0700,139.352,139.352,139.350,139.350,14.4
    17.07.2023 20:36:18.000 GMT+0700,139.352,139.352,139.351,139.351,19.439999999999998
    17.07.2023 20:36:19.000 GMT+0700,139.352,139.352,139.347,139.347,18.000000000000004
    17.07.2023 20:36:20.000 GMT+0700,139.346,139.348,139.341,139.341,27.82
    17.07.2023 20:36:21.000 GMT+0700,139.342,139.343,139.342,139.342,23.4
    17.07.2023 20:36:22.000 GMT+0700,139.342,139.344,139.342,139.343,18.45
    17.07.2023 20:36:23.000 GMT+0700,139.343,139.346,139.343,139.344,18.900000000000002
    17.07.2023 20:36:24.000 GMT+0700,139.341,139.341,139.341,139.341,5.85
    17.07.2023 20:36:25.000 GMT+0700,139.341,139.341,139.332,139.332,22.9
    17.07.2023 20:36:26.000 GMT+0700,139.330,139.331,139.328,139.331,35.839999999999996
    17.07.2023 20:36:27.000 GMT+0700,139.330,139.330,139.325,139.326,18.12
    17.07.2023 20:36:28.000 GMT+0700,139.325,139.331,139.323,139.331,25.2
    17.07.2023 20:36:29.000 GMT+0700,139.331,139.331,139.328,139.331,24.15
    17.07.2023 20:36:30.000 GMT+0700,139.332,139.332,139.332,139.332,3.6
    17.07.2023 20:36:31.000 GMT+0700,139.340,139.341,139.340,139.340,11.25
    17.07.2023 20:36:32.000 GMT+0700,139.341,139.342,139.340,139.340,22.95
    17.07.2023 20:36:34.000 GMT+0700,139.342,139.342,139.337,139.339,27.199999999999996
    17.07.2023 20:36:35.000 GMT+0700,139.337,139.338,139.333,139.334,25.2
    17.07.2023 20:36:36.000 GMT+0700,139.333,139.333,139.323,139.325,27.199999999999996
    17.07.2023 20:36:37.000 GMT+0700,139.324,139.324,139.322,139.322,18.45
    17.07.2023 20:36:38.000 GMT+0700,139.322,139.322,139.312,139.312,17.32
    17.07.2023 20:36:39.000 GMT+0700,139.311,139.315,139.311,139.315,26.02
    17.07.2023 20:36:40.000 GMT+0700,139.314,139.321,139.311,139.321,28.349999999999998
    17.07.2023 20:36:41.000 GMT+0700,139.321,139.331,139.319,139.331,32.85
    17.07.2023 20:36:42.000 GMT+0700,139.329,139.335,139.329,139.335,14.239999999999998
    17.07.2023 20:36:43.000 GMT+0700,139.336,139.341,139.328,139.328,20.7
    17.07.2023 20:36:44.000 GMT+0700,139.330,139.340,139.329,139.340,31.499999999999993
    17.07.2023 20:36:45.000 GMT+0700,139.340,139.341,139.340,139.340,8.4
    17.07.2023 20:36:46.000 GMT+0700,139.340,139.347,139.340,139.343,25.499999999999996
    17.07.2023 20:36:47.000 GMT+0700,139.341,139.342,139.340,139.340,14.7
    17.07.2023 20:36:48.000 GMT+0700,139.340,139.342,139.340,139.341,14.85
    17.07.2023 20:36:49.000 GMT+0700,139.341,139.341,139.341,139.341,15.299999999999999
    17.07.2023 20:36:50.000 GMT+0700,139.341,139.341,139.332,139.336,25.619999999999997
    17.07.2023 20:36:51.000 GMT+0700,139.335,139.336,139.331,139.334,33.67
    17.07.2023 20:36:52.000 GMT+0700,139.336,139.336,139.331,139.331,16.419999999999998
    17.07.2023 20:36:53.000 GMT+0700,139.336,139.339,139.336,139.339,2.4
    17.07.2023 20:36:54.000 GMT+0700,139.350,139.369,139.350,139.368,32.339999999999996
    17.07.2023 20:36:55.000 GMT+0700,139.369,139.371,139.367,139.367,19.2
    17.07.2023 20:36:56.000 GMT+0700,139.367,139.367,139.364,139.365,12
    17.07.2023 20:36:57.000 GMT+0700,139.367,139.371,139.367,139.368,27
    17.07.2023 20:36:58.000 GMT+0700,139.361,139.361,139.356,139.356,14.7
    17.07.2023 20:37:00.000 GMT+0700,139.356,139.356,139.356,139.356,3.6
    17.07.2023 20:37:01.000 GMT+0700,139.353,139.353,139.348,139.348,16.849999999999998
    17.07.2023 20:37:02.000 GMT+0700,139.352,139.356,139.350,139.356,22.499999999999996
    17.07.2023 20:37:03.000 GMT+0700,139.361,139.361,139.359,139.359,10.800000000000002
    17.07.2023 20:37:04.000 GMT+0700,139.360,139.360,139.358,139.359,18.9
    17.07.2023 20:37:05.000 GMT+0700,139.360,139.360,139.359,139.360,18
    17.07.2023 20:37:06.000 GMT+0700,139.365,139.366,139.359,139.359,20.54
    17.07.2023 20:37:07.000 GMT+0700,139.361,139.361,139.361,139.361,3.6
    17.07.2023 20:37:08.000 GMT+0700,139.360,139.361,139.360,139.361,7.2
    17.07.2023 20:37:09.000 GMT+0700,139.359,139.361,139.359,139.361,11.249999999999998
    17.07.2023 20:37:10.000 GMT+0700,139.361,139.361,139.360,139.361,10.800000000000002
    17.07.2023 20:37:11.000 GMT+0700,139.360,139.360,139.359,139.360,26.1
    17.07.2023 20:37:12.000 GMT+0700,139.361,139.367,139.361,139.361,31.5
    17.07.2023 20:37:13.000 GMT+0700,139.362,139.371,139.362,139.370,22.799999999999997
    17.07.2023 20:37:14.000 GMT+0700,139.371,139.372,139.370,139.372,34.199999999999996
    17.07.2023 20:37:15.000 GMT+0700,139.373,139.373,139.371,139.371,15.299999999999999
    17.07.2023 20:37:16.000 GMT+0700,139.371,139.372,139.370,139.372,26.099999999999998
    17.07.2023 20:37:17.000 GMT+0700,139.371,139.379,139.370,139.378,33.39
    17.07.2023 20:37:18.000 GMT+0700,139.377,139.381,139.377,139.379,36.9
    17.07.2023 20:37:19.000 GMT+0700,139.378,139.382,139.377,139.381,27
    17.07.2023 20:37:20.000 GMT+0700,139.379,139.382,139.378,139.382,18.540000000000003
    17.07.2023 20:37:21.000 GMT+0700,139.381,139.393,139.380,139.390,20.100000000000005
    17.07.2023 20:37:22.000 GMT+0700,139.389,139.393,139.389,139.393,11.620000000000001
    17.07.2023 20:37:23.000 GMT+0700,139.397,139.403,139.397,139.400,20.1
    17.07.2023 20:37:24.000 GMT+0700,139.401,139.401,139.398,139.399,20.999999999999996
    17.07.2023 20:37:25.000 GMT+0700,139.398,139.399,139.397,139.399,25.2
    17.07.2023 20:37:26.000 GMT+0700,139.398,139.398,139.396,139.398,14.4
    17.07.2023 20:37:27.000 GMT+0700,139.398,139.398,139.397,139.397,21.6
    17.07.2023 20:37:28.000 GMT+0700,139.398,139.398,139.397,139.398,19.8
    17.07.2023 20:37:29.000 GMT+0700,139.400,139.405,139.389,139.389,31.309999999999995
    17.07.2023 20:37:30.000 GMT+0700,139.388,139.388,139.382,139.382,10.64
    17.07.2023 20:37:31.000 GMT+0700,139.382,139.387,139.382,139.383,23.59
    17.07.2023 20:37:32.000 GMT+0700,139.381,139.381,139.379,139.379,38.17
    17.07.2023 20:37:33.000 GMT+0700,139.379,139.379,139.377,139.377,26.549999999999997
    17.07.2023 20:37:34.000 GMT+0700,139.378,139.378,139.372,139.376,26.1
    17.07.2023 20:37:35.000 GMT+0700,139.376,139.377,139.372,139.374,36.900000000000006
    17.07.2023 20:37:36.000 GMT+0700,139.372,139.372,139.372,139.372,4.95
    17.07.2023 20:37:37.000 GMT+0700,139.372,139.377,139.371,139.377,22.499999999999996
    17.07.2023 20:37:38.000 GMT+0700,139.375,139.375,139.372,139.373,12.37
    17.07.2023 20:37:39.000 GMT+0700,139.371,139.371,139.369,139.370,17.77
    17.07.2023 20:37:40.000 GMT+0700,139.362,139.362,139.361,139.361,16.87
    17.07.2023 20:37:41.000 GMT+0700,139.365,139.369,139.364,139.364,26.71
    17.07.2023 20:37:42.000 GMT+0700,139.363,139.363,139.362,139.362,8.77
    17.07.2023 20:37:43.000 GMT+0700,139.362,139.367,139.362,139.364,22.119999999999997
    17.07.2023 20:37:44.000 GMT+0700,139.361,139.361,139.351,139.351,35.4
    17.07.2023 20:37:45.000 GMT+0700,139.352,139.352,139.350,139.350,21.78
    17.07.2023 20:37:46.000 GMT+0700,139.351,139.352,139.348,139.349,29.25
    17.07.2023 20:37:47.000 GMT+0700,139.349,139.352,139.341,139.341,28.89
    17.07.2023 20:37:48.000 GMT+0700,139.341,139.345,139.341,139.345,28.799999999999997
    17.07.2023 20:37:49.000 GMT+0700,139.343,139.346,139.342,139.342,25.2
    17.07.2023 20:37:50.000 GMT+0700,139.344,139.344,139.340,139.340,18
    17.07.2023 20:37:51.000 GMT+0700,139.341,139.342,139.341,139.342,7.2
    17.07.2023 20:37:52.000 GMT+0700,139.343,139.343,139.343,139.343,4.8
    17.07.2023 20:37:53.000 GMT+0700,139.343,139.344,139.343,139.344,8.1
    17.07.2023 20:37:54.000 GMT+0700,139.343,139.343,139.343,139.343,3.6
    17.07.2023 20:37:55.000 GMT+0700,139.345,139.345,139.345,139.345,1.8
    17.07.2023 20:37:56.000 GMT+0700,139.343,139.343,139.332,139.332,19.55
    17.07.2023 20:37:57.000 GMT+0700,139.333,139.333,139.323,139.323,25.2
    17.07.2023 20:37:58.000 GMT+0700,139.323,139.323,139.321,139.322,14.4
    17.07.2023 20:37:59.000 GMT+0700,139.320,139.332,139.320,139.332,21
    17.07.2023 20:38:00.000 GMT+0700,139.331,139.334,139.331,139.334,25.2
    17.07.2023 20:38:01.000 GMT+0700,139.332,139.343,139.332,139.342,24.599999999999998
    17.07.2023 20:38:02.000 GMT+0700,139.346,139.346,139.342,139.342,26.769999999999996
    17.07.2023 20:38:03.000 GMT+0700,139.341,139.341,139.339,139.339,14.77
    17.07.2023 20:38:04.000 GMT+0700,139.341,139.342,139.334,139.334,23.07
    17.07.2023 20:38:05.000 GMT+0700,139.335,139.335,139.333,139.334,26.1
    17.07.2023 20:38:06.000 GMT+0700,139.337,139.337,139.330,139.331,18.450000000000003
    17.07.2023 20:38:07.000 GMT+0700,139.329,139.329,139.322,139.323,29
    17.07.2023 20:38:08.000 GMT+0700,139.322,139.334,139.322,139.334,34.2
    17.07.2023 20:38:09.000 GMT+0700,139.339,139.355,139.339,139.352,20.599999999999998
    17.07.2023 20:38:10.000 GMT+0700,139.350,139.352,139.350,139.350,18.45
    17.07.2023 20:38:11.000 GMT+0700,139.351,139.356,139.351,139.356,19.89
    17.07.2023 20:38:12.000 GMT+0700,139.357,139.360,139.357,139.360,21.6
    17.07.2023 20:38:13.000 GMT+0700,139.361,139.361,139.350,139.352,13.37
    17.07.2023 20:38:14.000 GMT+0700,139.351,139.351,139.349,139.349,23.4
    17.07.2023 20:38:15.000 GMT+0700,139.351,139.351,139.341,139.341,14.4
    17.07.2023 20:38:16.000 GMT+0700,139.341,139.351,139.341,139.349,27.300000000000004
    17.07.2023 20:38:17.000 GMT+0700,139.350,139.350,139.348,139.348,18.9
    17.07.2023 20:38:18.000 GMT+0700,139.350,139.350,139.346,139.346,13.27
    17.07.2023 20:38:19.000 GMT+0700,139.346,139.346,139.341,139.343,23.15
    17.07.2023 20:38:20.000 GMT+0700,139.343,139.343,139.341,139.341,15.75
    17.07.2023 20:38:21.000 GMT+0700,139.342,139.344,139.342,139.342,25.02
    17.07.2023 20:38:22.000 GMT+0700,139.342,139.349,139.341,139.349,12.450000000000001
    17.07.2023 20:38:23.000 GMT+0700,139.349,139.349,139.349,139.349,2.4
    17.07.2023 20:38:24.000 GMT+0700,139.347,139.347,139.341,139.343,28.17
    17.07.2023 20:38:25.000 GMT+0700,139.342,139.342,139.339,139.340,27.900000000000002
    17.07.2023 20:38:26.000 GMT+0700,139.339,139.349,139.339,139.340,30.9
    17.07.2023 20:38:27.000 GMT+0700,139.339,139.339,139.331,139.331,11.22
    17.07.2023 20:38:28.000 GMT+0700,139.330,139.331,139.322,139.322,28.36
    17.07.2023 20:38:29.000 GMT+0700,139.321,139.324,139.321,139.322,28.439999999999998
    17.07.2023 20:38:30.000 GMT+0700,139.322,139.322,139.322,139.322,3.6
    17.07.2023 20:38:31.000 GMT+0700,139.322,139.322,139.321,139.321,20.88
    17.07.2023 20:38:32.000 GMT+0700,139.320,139.322,139.320,139.322,8.1
    17.07.2023 20:38:33.000 GMT+0700,139.322,139.322,139.312,139.313,30.17
    17.07.2023 20:38:34.000 GMT+0700,139.313,139.314,139.312,139.312,12.690000000000001
    17.07.2023 20:38:35.000 GMT+0700,139.312,139.312,139.311,139.312,14.4
    17.07.2023 20:38:36.000 GMT+0700,139.312,139.312,139.306,139.306,16.2
    17.07.2023 20:38:37.000 GMT+0700,139.306,139.306,139.300,139.300,22.950000000000003
    17.07.2023 20:38:38.000 GMT+0700,139.300,139.302,139.299,139.302,27.089999999999996
    17.07.2023 20:38:39.000 GMT+0700,139.301,139.303,139.301,139.303,17.19
    17.07.2023 20:38:40.000 GMT+0700,139.299,139.303,139.299,139.303,16.62
    17.07.2023 20:38:42.000 GMT+0700,139.303,139.303,139.302,139.303,11.34
    17.07.2023 20:38:43.000 GMT+0700,139.302,139.302,139.293,139.293,20.44
    17.07.2023 20:38:44.000 GMT+0700,139.293,139.293,139.293,139.293,4.14
    17.07.2023 20:38:45.000 GMT+0700,139.293,139.294,139.292,139.292,12.45
    17.07.2023 20:38:46.000 GMT+0700,139.294,139.294,139.294,139.294,11.7
    17.07.2023 20:38:47.000 GMT+0700,139.295,139.301,139.295,139.301,26.64
    17.07.2023 20:38:48.000 GMT+0700,139.303,139.307,139.303,139.304,10.889999999999999
    17.07.2023 20:38:49.000 GMT+0700,139.300,139.301,139.300,139.301,10.800000000000002
    17.07.2023 20:38:50.000 GMT+0700,139.304,139.305,139.304,139.304,14.4
    17.07.2023 20:38:51.000 GMT+0700,139.305,139.305,139.304,139.305,11.34
    17.07.2023 20:38:52.000 GMT+0700,139.309,139.328,139.309,139.328,20.58
    17.07.2023 20:38:53.000 GMT+0700,139.325,139.329,139.325,139.328,24.299999999999997
    17.07.2023 20:38:54.000 GMT+0700,139.327,139.327,139.322,139.322,14.4
    17.07.2023 20:38:55.000 GMT+0700,139.323,139.323,139.316,139.322,21.6
    17.07.2023 20:38:56.000 GMT+0700,139.322,139.327,139.322,139.324,22.5
    17.07.2023 20:38:57.000 GMT+0700,139.324,139.324,139.318,139.320,32.4
    17.07.2023 20:38:58.000 GMT+0700,139.321,139.322,139.319,139.322,27.63
    17.07.2023 20:38:59.000 GMT+0700,139.322,139.323,139.322,139.322,14.4
    17.07.2023 20:39:00.000 GMT+0700,139.319,139.322,139.318,139.320,28.98
    17.07.2023 20:39:01.000 GMT+0700,139.321,139.332,139.321,139.332,31.319999999999997
    17.07.2023 20:39:02.000 GMT+0700,139.331,139.331,139.329,139.330,19.529999999999998
    17.07.2023 20:39:03.000 GMT+0700,139.329,139.332,139.329,139.332,8.069999999999999
    17.07.2023 20:39:04.000 GMT+0700,139.333,139.333,139.327,139.327,18
    17.07.2023 20:39:05.000 GMT+0700,139.326,139.326,139.326,139.326,3.6
    17.07.2023 20:39:06.000 GMT+0700,139.328,139.329,139.319,139.319,29.9
    17.07.2023 20:39:07.000 GMT+0700,139.316,139.323,139.316,139.321,35.02
    17.07.2023 20:39:08.000 GMT+0700,139.321,139.321,139.316,139.316,29.25
    17.07.2023 20:39:09.000 GMT+0700,139.316,139.317,139.314,139.314,16.499999999999996
    17.07.2023 20:39:10.000 GMT+0700,139.312,139.314,139.312,139.312,19.619999999999997
    17.07.2023 20:39:11.000 GMT+0700,139.310,139.314,139.310,139.314,15.719999999999999
    17.07.2023 20:39:12.000 GMT+0700,139.313,139.313,139.313,139.313,8.300000000000002
    17.07.2023 20:39:13.000 GMT+0700,139.313,139.313,139.311,139.311,7.6499999999999995
    17.07.2023 20:39:14.000 GMT+0700,139.311,139.314,139.311,139.314,11.34
    17.07.2023 20:39:15.000 GMT+0700,139.313,139.313,139.312,139.313,18
    17.07.2023 20:39:16.000 GMT+0700,139.313,139.324,139.313,139.324,25.740000000000002
    17.07.2023 20:39:17.000 GMT+0700,139.325,139.325,139.325,139.325,3.6
    17.07.2023 20:39:18.000 GMT+0700,139.326,139.332,139.326,139.332,31.469999999999995
    17.07.2023 20:39:19.000 GMT+0700,139.333,139.333,139.331,139.332,29.88
    17.07.2023 20:39:20.000 GMT+0700,139.333,139.333,139.332,139.332,9.299999999999999
    17.07.2023 20:39:22.000 GMT+0700,139.332,139.335,139.332,139.332,18
    17.07.2023 20:39:23.000 GMT+0700,139.332,139.333,139.331,139.332,22.14
    17.07.2023 20:39:24.000 GMT+0700,139.330,139.330,139.322,139.322,15.759999999999998
    17.07.2023 20:39:25.000 GMT+0700,139.322,139.322,139.311,139.311,30.689999999999998
    17.07.2023 20:39:26.000 GMT+0700,139.313,139.314,139.310,139.310,14.94
    17.07.2023 20:39:27.000 GMT+0700,139.311,139.312,139.304,139.304,22.799999999999997
    17.07.2023 20:39:28.000 GMT+0700,139.304,139.304,139.298,139.298,19.35
    17.07.2023 20:39:29.000 GMT+0700,139.300,139.303,139.300,139.303,18
    17.07.2023 20:39:30.000 GMT+0700,139.303,139.306,139.303,139.304,14.1
    17.07.2023 20:39:31.000 GMT+0700,139.308,139.313,139.304,139.310,34.489999999999995
    17.07.2023 20:39:32.000 GMT+0700,139.309,139.309,139.306,139.307,18
    17.07.2023 20:39:33.000 GMT+0700,139.304,139.312,139.304,139.311,28.799999999999997
    17.07.2023 20:39:34.000 GMT+0700,139.313,139.320,139.313,139.318,19.72
    17.07.2023 20:39:35.000 GMT+0700,139.316,139.318,139.313,139.313,32.4
    17.07.2023 20:39:36.000 GMT+0700,139.313,139.313,139.304,139.304,25.34
    17.07.2023 20:39:37.000 GMT+0700,139.305,139.308,139.305,139.308,6.9
    17.07.2023 20:39:38.000 GMT+0700,139.308,139.309,139.307,139.307,13.200000000000003
    17.07.2023 20:39:39.000 GMT+0700,139.313,139.314,139.313,139.314,20.7
    17.07.2023 20:39:40.000 GMT+0700,139.315,139.316,139.315,139.316,2.4
    17.07.2023 20:39:41.000 GMT+0700,139.315,139.321,139.315,139.321,4.8
    17.07.2023 20:39:42.000 GMT+0700,139.319,139.320,139.319,139.319,6
    17.07.2023 20:39:43.000 GMT+0700,139.317,139.317,139.313,139.313,10.800000000000002
    17.07.2023 20:39:44.000 GMT+0700,139.314,139.314,139.313,139.313,7.2
    17.07.2023 20:39:45.000 GMT+0700,139.314,139.314,139.313,139.314,10.800000000000002
    17.07.2023 20:39:46.000 GMT+0700,139.302,139.302,139.293,139.294,13.350000000000001
    17.07.2023 20:39:47.000 GMT+0700,139.295,139.297,139.295,139.297,19.349999999999998
    17.07.2023 20:39:48.000 GMT+0700,139.297,139.297,139.295,139.297,22.95
    17.07.2023 20:39:49.000 GMT+0700,139.298,139.299,139.298,139.299,7.74
    17.07.2023 20:39:50.000 GMT+0700,139.296,139.311,139.296,139.311,23.699999999999996
    17.07.2023 20:39:51.000 GMT+0700,139.310,139.310,139.307,139.307,27.3
    17.07.2023 20:39:52.000 GMT+0700,139.310,139.314,139.308,139.314,10.800000000000002
    17.07.2023 20:39:53.000 GMT+0700,139.313,139.313,139.308,139.308,10.65
    17.07.2023 20:39:54.000 GMT+0700,139.308,139.308,139.298,139.301,23.4
    17.07.2023 20:39:55.000 GMT+0700,139.300,139.300,139.298,139.298,15.300000000000002
    17.07.2023 20:39:56.000 GMT+0700,139.300,139.306,139.298,139.304,27.900000000000002
    17.07.2023 20:39:57.000 GMT+0700,139.306,139.306,139.306,139.306,4.5
    17.07.2023 20:39:58.000 GMT+0700,139.307,139.310,139.307,139.309,31.5
    17.07.2023 20:39:59.000 GMT+0700,139.307,139.308,139.307,139.308,8.1
    17.07.2023 20:40:00.000 GMT+0700,139.304,139.304,139.295,139.295,33.3
    17.07.2023 20:40:01.000 GMT+0700,139.294,139.295,139.291,139.295,20.400000000000002
    17.07.2023 20:40:02.000 GMT+0700,139.294,139.300,139.294,139.300,22.419999999999998
    17.07.2023 20:40:03.000 GMT+0700,139.299,139.304,139.299,139.304,10.800000000000002
    17.07.2023 20:40:04.000 GMT+0700,139.304,139.304,139.295,139.300,26.34
    17.07.2023 20:40:05.000 GMT+0700,139.298,139.303,139.298,139.303,23.939999999999998
    17.07.2023 20:40:06.000 GMT+0700,139.303,139.303,139.303,139.303,7.2
    17.07.2023 20:40:07.000 GMT+0700,139.299,139.299,139.295,139.296,32.4
    17.07.2023 20:40:08.000 GMT+0700,139.299,139.302,139.295,139.302,21.000000000000004
    17.07.2023 20:40:09.000 GMT+0700,139.302,139.305,139.302,139.303,23.04
    17.07.2023 20:40:10.000 GMT+0700,139.304,139.308,139.303,139.303,20.85
    17.07.2023 20:40:11.000 GMT+0700,139.301,139.301,139.282,139.282,27.65
    17.07.2023 20:40:12.000 GMT+0700,139.283,139.285,139.283,139.284,16.2
    17.07.2023 20:40:13.000 GMT+0700,139.284,139.286,139.283,139.286,32.4
    17.07.2023 20:40:14.000 GMT+0700,139.285,139.286,139.284,139.284,26.1
    17.07.2023 20:40:15.000 GMT+0700,139.286,139.290,139.283,139.290,27.57
    17.07.2023 20:40:16.000 GMT+0700,139.289,139.289,139.285,139.285,10.800000000000002
    17.07.2023 20:40:17.000 GMT+0700,139.284,139.287,139.284,139.286,25.2
    17.07.2023 20:40:18.000 GMT+0700,139.284,139.284,139.284,139.284,10.800000000000002
    17.07.2023 20:40:19.000 GMT+0700,139.284,139.285,139.284,139.285,10.800000000000002
    17.07.2023 20:40:20.000 GMT+0700,139.286,139.286,139.282,139.282,18.369999999999997
    17.07.2023 20:40:21.000 GMT+0700,139.283,139.284,139.282,139.284,18.900000000000002
    17.07.2023 20:40:22.000 GMT+0700,139.285,139.294,139.285,139.294,19.800000000000004
    17.07.2023 20:40:23.000 GMT+0700,139.293,139.294,139.293,139.294,7.59
    17.07.2023 20:40:24.000 GMT+0700,139.294,139.295,139.294,139.294,16.23
    17.07.2023 20:40:25.000 GMT+0700,139.293,139.293,139.291,139.291,12.700000000000001
    17.07.2023 20:40:26.000 GMT+0700,139.292,139.293,139.292,139.292,19.36
    17.07.2023 20:40:27.000 GMT+0700,139.294,139.294,139.292,139.293,19.720000000000002
    17.07.2023 20:40:28.000 GMT+0700,139.294,139.294,139.292,139.292,17.189999999999998
    17.07.2023 20:40:29.000 GMT+0700,139.293,139.294,139.292,139.294,15.840000000000002
    17.07.2023 20:40:30.000 GMT+0700,139.295,139.296,139.295,139.296,10.800000000000002
    17.07.2023 20:40:31.000 GMT+0700,139.295,139.297,139.295,139.297,10.800000000000002
    17.07.2023 20:40:32.000 GMT+0700,139.295,139.295,139.294,139.295,14.4
    17.07.2023 20:40:33.000 GMT+0700,139.295,139.302,139.295,139.297,20.419999999999998
    17.07.2023 20:40:34.000 GMT+0700,139.296,139.296,139.295,139.295,7.2
    17.07.2023 20:40:35.000 GMT+0700,139.294,139.295,139.294,139.295,8.1
    17.07.2023 20:40:36.000 GMT+0700,139.293,139.295,139.286,139.295,33.23
    17.07.2023 20:40:37.000 GMT+0700,139.296,139.296,139.296,139.296,1.2
    17.07.2023 20:40:38.000 GMT+0700,139.301,139.302,139.301,139.301,20.400000000000002
    17.07.2023 20:40:39.000 GMT+0700,139.296,139.296,139.293,139.293,19.919999999999998
    17.07.2023 20:40:40.000 GMT+0700,139.294,139.294,139.292,139.292,8.64
    17.07.2023 20:40:41.000 GMT+0700,139.294,139.295,139.294,139.294,14.100000000000001
    17.07.2023 20:40:42.000 GMT+0700,139.294,139.294,139.294,139.294,8.1
    17.07.2023 20:40:43.000 GMT+0700,139.295,139.295,139.295,139.295,5.699999999999999
    17.07.2023 20:40:44.000 GMT+0700,139.295,139.305,139.295,139.305,18.39
    17.07.2023 20:40:45.000 GMT+0700,139.304,139.305,139.304,139.305,6.9
    17.07.2023 20:40:46.000 GMT+0700,139.306,139.311,139.306,139.307,29.250000000000004
    17.07.2023 20:40:47.000 GMT+0700,139.307,139.307,139.304,139.304,19.5
    17.07.2023 20:40:48.000 GMT+0700,139.303,139.305,139.300,139.304,21.45
    17.07.2023 20:40:49.000 GMT+0700,139.301,139.305,139.301,139.305,23.4
    17.07.2023 20:40:50.000 GMT+0700,139.303,139.303,139.303,139.303,3.6
    17.07.2023 20:40:51.000 GMT+0700,139.300,139.315,139.300,139.315,28.2
    17.07.2023 20:40:52.000 GMT+0700,139.315,139.316,139.315,139.316,18.599999999999998
    17.07.2023 20:40:53.000 GMT+0700,139.316,139.316,139.314,139.314,12.600000000000001
    17.07.2023 20:40:54.000 GMT+0700,139.314,139.315,139.314,139.315,15.000000000000002
    17.07.2023 20:40:55.000 GMT+0700,139.316,139.316,139.313,139.313,14.999999999999998
    17.07.2023 20:40:56.000 GMT+0700,139.314,139.314,139.314,139.314,3.6
    17.07.2023 20:40:57.000 GMT+0700,139.313,139.313,139.311,139.312,19.35
    17.07.2023 20:40:58.000 GMT+0700,139.308,139.308,139.305,139.305,16.570000000000004
    17.07.2023 20:40:59.000 GMT+0700,139.304,139.307,139.303,139.307,20.909999999999997
    17.07.2023 20:41:00.000 GMT+0700,139.307,139.309,139.307,139.309,10.800000000000002
    17.07.2023 20:41:01.000 GMT+0700,139.309,139.309,139.294,139.294,32.870000000000005
    17.07.2023 20:41:02.000 GMT+0700,139.295,139.303,139.295,139.300,26.3
    17.07.2023 20:41:03.000 GMT+0700,139.301,139.301,139.298,139.298,24
    17.07.2023 20:41:04.000 GMT+0700,139.299,139.300,139.295,139.295,22.2
    17.07.2023 20:41:05.000 GMT+0700,139.296,139.296,139.294,139.294,23.400000000000002
    17.07.2023 20:41:06.000 GMT+0700,139.295,139.295,139.294,139.295,11.7
    17.07.2023 20:41:07.000 GMT+0700,139.294,139.295,139.294,139.294,11.88
    17.07.2023 20:41:08.000 GMT+0700,139.295,139.295,139.294,139.295,12.240000000000002
    17.07.2023 20:41:11.000 GMT+0700,139.294,139.295,139.294,139.295,7.2
    17.07.2023 20:41:12.000 GMT+0700,139.294,139.302,139.294,139.301,15.75
    17.07.2023 20:41:13.000 GMT+0700,139.302,139.303,139.299,139.303,22.92
    17.07.2023 20:41:14.000 GMT+0700,139.303,139.303,139.300,139.300,26.099999999999998
    17.07.2023 20:41:15.000 GMT+0700,139.300,139.300,139.300,139.300,7.2
    17.07.2023 20:41:16.000 GMT+0700,139.299,139.303,139.299,139.303,10.800000000000002
    17.07.2023 20:41:17.000 GMT+0700,139.303,139.303,139.302,139.303,10.800000000000002
    17.07.2023 20:41:18.000 GMT+0700,139.303,139.304,139.302,139.302,18
    17.07.2023 20:41:21.000 GMT+0700,139.306,139.307,139.305,139.306,14.4
    17.07.2023 20:41:22.000 GMT+0700,139.303,139.305,139.303,139.304,15.930000000000001
    17.07.2023 20:41:23.000 GMT+0700,139.305,139.317,139.305,139.317,16.169999999999998
    17.07.2023 20:41:24.000 GMT+0700,139.323,139.323,139.323,139.323,6.9
    17.07.2023 20:41:25.000 GMT+0700,139.327,139.338,139.327,139.335,13.2
    17.07.2023 20:41:26.000 GMT+0700,139.335,139.335,139.335,139.335,4.8
    17.07.2023 20:41:27.000 GMT+0700,139.333,139.335,139.333,139.335,8.4
    17.07.2023 20:41:28.000 GMT+0700,139.335,139.335,139.334,139.335,6
    17.07.2023 20:41:29.000 GMT+0700,139.334,139.335,139.334,139.334,3.5999999999999996
    17.07.2023 20:41:30.000 GMT+0700,139.332,139.332,139.324,139.324,13.700000000000003
    17.07.2023 20:41:31.000 GMT+0700,139.321,139.321,139.317,139.321,10.500000000000002
    17.07.2023 20:41:32.000 GMT+0700,139.323,139.323,139.322,139.323,3.5999999999999996
    17.07.2023 20:41:33.000 GMT+0700,139.322,139.322,139.322,139.322,1.2
    17.07.2023 20:41:34.000 GMT+0700,139.321,139.322,139.319,139.319,4.8
    17.07.2023 20:41:35.000 GMT+0700,139.318,139.318,139.305,139.305,7.3500000000000005
    17.07.2023 20:41:36.000 GMT+0700,139.303,139.303,139.301,139.301,4.8
    17.07.2023 20:41:37.000 GMT+0700,139.301,139.301,139.295,139.295,14.25
    17.07.2023 20:41:39.000 GMT+0700,139.294,139.294,139.291,139.291,4.8
    17.07.2023 20:41:40.000 GMT+0700,139.292,139.292,139.284,139.284,4.8
    17.07.2023 20:41:41.000 GMT+0700,139.280,139.286,139.280,139.286,11.17
    17.07.2023 20:41:42.000 GMT+0700,139.286,139.286,139.286,139.286,1.2
    17.07.2023 20:41:43.000 GMT+0700,139.287,139.287,139.287,139.287,2.4
    17.07.2023 20:41:44.000 GMT+0700,139.292,139.296,139.292,139.292,11.7
    17.07.2023 20:41:45.000 GMT+0700,139.290,139.295,139.290,139.295,9
    17.07.2023 20:41:47.000 GMT+0700,139.295,139.295,139.290,139.290,15.450000000000003
    17.07.2023 20:41:48.000 GMT+0700,139.290,139.295,139.290,139.295,10.500000000000002
    17.07.2023 20:41:50.000 GMT+0700,139.296,139.297,139.296,139.297,2.4
    17.07.2023 20:41:51.000 GMT+0700,139.304,139.304,139.296,139.298,13.42
    17.07.2023 20:41:52.000 GMT+0700,139.299,139.299,139.299,139.299,1.2
    17.07.2023 20:41:53.000 GMT+0700,139.296,139.296,139.294,139.295,11.889999999999999
    17.07.2023 20:41:54.000 GMT+0700,139.297,139.297,139.294,139.294,13.8
    17.07.2023 20:41:55.000 GMT+0700,139.295,139.296,139.295,139.295,13.8
    17.07.2023 20:41:57.000 GMT+0700,139.296,139.305,139.296,139.304,15.540000000000001
    17.07.2023 20:41:58.000 GMT+0700,139.304,139.306,139.304,139.306,14.999999999999998
    17.07.2023 20:41:59.000 GMT+0700,139.305,139.305,139.304,139.304,8.639999999999999
    17.07.2023 20:42:00.000 GMT+0700,139.304,139.304,139.304,139.304,9
    17.07.2023 20:42:01.000 GMT+0700,139.304,139.304,139.303,139.304,27.000000000000004
    17.07.2023 20:42:02.000 GMT+0700,139.305,139.305,139.303,139.304,12.9
    17.07.2023 20:42:03.000 GMT+0700,139.302,139.302,139.292,139.295,34.739999999999995
    17.07.2023 20:42:04.000 GMT+0700,139.294,139.299,139.294,139.295,29.339999999999996
    17.07.2023 20:42:05.000 GMT+0700,139.294,139.295,139.293,139.295,11.790000000000001
    17.07.2023 20:42:06.000 GMT+0700,139.294,139.294,139.293,139.294,15.67
    17.07.2023 20:42:07.000 GMT+0700,139.294,139.294,139.293,139.293,16.74
    17.07.2023 20:42:08.000 GMT+0700,139.294,139.295,139.290,139.291,30.15
    17.07.2023 20:42:09.000 GMT+0700,139.292,139.292,139.290,139.290,14.4
    17.07.2023 20:42:10.000 GMT+0700,139.291,139.291,139.290,139.290,7.2
    17.07.2023 20:42:11.000 GMT+0700,139.291,139.294,139.291,139.294,14.4
    17.07.2023 20:42:12.000 GMT+0700,139.295,139.295,139.288,139.288,11.900000000000002
    17.07.2023 20:42:13.000 GMT+0700,139.287,139.287,139.285,139.286,16.2
    17.07.2023 20:42:14.000 GMT+0700,139.285,139.286,139.285,139.286,11.7
    17.07.2023 20:42:15.000 GMT+0700,139.286,139.286,139.286,139.286,7.2
    17.07.2023 20:42:16.000 GMT+0700,139.285,139.285,139.285,139.285,4.5
    17.07.2023 20:42:17.000 GMT+0700,139.286,139.286,139.281,139.285,19.439999999999998
    17.07.2023 20:42:18.000 GMT+0700,139.284,139.284,139.280,139.280,18
    17.07.2023 20:42:19.000 GMT+0700,139.278,139.278,139.278,139.278,7.6499999999999995
    17.07.2023 20:42:20.000 GMT+0700,139.282,139.283,139.278,139.278,18
    17.07.2023 20:42:21.000 GMT+0700,139.279,139.282,139.279,139.282,10.800000000000002
    17.07.2023 20:42:22.000 GMT+0700,139.281,139.283,139.281,139.283,7.2
    17.07.2023 20:42:23.000 GMT+0700,139.283,139.284,139.282,139.284,26.55
    17.07.2023 20:42:24.000 GMT+0700,139.284,139.287,139.284,139.286,19.2
    17.07.2023 20:42:25.000 GMT+0700,139.287,139.293,139.287,139.293,25.56
    17.07.2023 20:42:26.000 GMT+0700,139.293,139.294,139.293,139.294,10.800000000000002
    17.07.2023 20:42:27.000 GMT+0700,139.295,139.295,139.293,139.293,11.25
    17.07.2023 20:42:28.000 GMT+0700,139.294,139.294,139.293,139.293,14.4
    17.07.2023 20:42:29.000 GMT+0700,139.290,139.291,139.290,139.290,18.39
    17.07.2023 20:42:30.000 GMT+0700,139.289,139.289,139.281,139.281,18
    17.07.2023 20:42:31.000 GMT+0700,139.284,139.284,139.281,139.282,19.439999999999998
    17.07.2023 20:42:32.000 GMT+0700,139.282,139.282,139.280,139.280,15.75
    17.07.2023 20:42:33.000 GMT+0700,139.279,139.283,139.278,139.283,29.520000000000003
    17.07.2023 20:42:34.000 GMT+0700,139.283,139.285,139.283,139.284,23.759999999999998
    17.07.2023 20:42:35.000 GMT+0700,139.286,139.286,139.283,139.283,21.779999999999998
    17.07.2023 20:42:36.000 GMT+0700,139.283,139.283,139.282,139.282,15.299999999999999
    17.07.2023 20:42:37.000 GMT+0700,139.281,139.281,139.277,139.278,21.24
    17.07.2023 20:42:38.000 GMT+0700,139.280,139.280,139.277,139.277,7.2
    17.07.2023 20:42:39.000 GMT+0700,139.277,139.282,139.277,139.282,23.02
    17.07.2023 20:42:40.000 GMT+0700,139.284,139.285,139.283,139.284,36.18
    17.07.2023 20:42:41.000 GMT+0700,139.284,139.285,139.284,139.285,19.080000000000002
    17.07.2023 20:42:42.000 GMT+0700,139.284,139.284,139.282,139.282,23.13
    17.07.2023 20:42:43.000 GMT+0700,139.284,139.285,139.284,139.285,9.299999999999999
    17.07.2023 20:42:44.000 GMT+0700,139.291,139.292,139.290,139.290,15.659999999999998
    17.07.2023 20:42:45.000 GMT+0700,139.289,139.290,139.289,139.290,7.38
    17.07.2023 20:42:46.000 GMT+0700,139.291,139.294,139.291,139.294,7.2
    17.07.2023 20:42:47.000 GMT+0700,139.292,139.297,139.291,139.297,21.6
    17.07.2023 20:42:48.000 GMT+0700,139.296,139.296,139.295,139.295,10.800000000000002
    17.07.2023 20:42:49.000 GMT+0700,139.296,139.296,139.295,139.295,14.489999999999998
    17.07.2023 20:42:50.000 GMT+0700,139.296,139.296,139.295,139.295,7.2
    17.07.2023 20:42:52.000 GMT+0700,139.297,139.297,139.293,139.294,11.900000000000002
    17.07.2023 20:42:53.000 GMT+0700,139.294,139.294,139.294,139.294,7.2
    17.07.2023 20:42:54.000 GMT+0700,139.296,139.296,139.295,139.295,7.29
    17.07.2023 20:42:55.000 GMT+0700,139.294,139.310,139.294,139.310,28.96
    17.07.2023 20:42:56.000 GMT+0700,139.313,139.323,139.313,139.323,33.36
    17.07.2023 20:42:57.000 GMT+0700,139.323,139.324,139.323,139.324,10.889999999999999
    17.07.2023 20:42:58.000 GMT+0700,139.325,139.337,139.325,139.337,22.330000000000002
    17.07.2023 20:42:59.000 GMT+0700,139.339,139.339,139.331,139.332,36
    17.07.2023 20:43:00.000 GMT+0700,139.333,139.333,139.331,139.331,18.27
    17.07.2023 20:43:01.000 GMT+0700,139.329,139.332,139.329,139.331,11.53
    17.07.2023 20:43:02.000 GMT+0700,139.332,139.332,139.332,139.332,3.6
    17.07.2023 20:43:04.000 GMT+0700,139.332,139.334,139.332,139.332,16.11
    17.07.2023 20:43:05.000 GMT+0700,139.333,139.333,139.333,139.333,3.69
    17.07.2023 20:43:06.000 GMT+0700,139.332,139.332,139.332,139.332,7.73
    17.07.2023 20:43:07.000 GMT+0700,139.332,139.334,139.332,139.332,15.479999999999997
    17.07.2023 20:43:08.000 GMT+0700,139.331,139.332,139.331,139.332,14.94
    17.07.2023 20:43:09.000 GMT+0700,139.334,139.335,139.334,139.334,8.92
    17.07.2023 20:43:10.000 GMT+0700,139.332,139.334,139.332,139.334,16.74
    17.07.2023 20:43:11.000 GMT+0700,139.341,139.345,139.341,139.345,8.64
    17.07.2023 20:43:12.000 GMT+0700,139.344,139.352,139.342,139.345,34.790000000000006
    17.07.2023 20:43:13.000 GMT+0700,139.344,139.350,139.343,139.343,19.64
    17.07.2023 20:43:14.000 GMT+0700,139.344,139.344,139.342,139.343,19.080000000000002
    17.07.2023 20:43:15.000 GMT+0700,139.344,139.344,139.340,139.342,17.28
    17.07.2023 20:43:16.000 GMT+0700,139.342,139.342,139.341,139.342,18.54
    17.07.2023 20:43:17.000 GMT+0700,139.342,139.342,139.334,139.334,8.64
    17.07.2023 20:43:18.000 GMT+0700,139.335,139.335,139.335,139.335,15.120000000000001
    17.07.2023 20:43:19.000 GMT+0700,139.335,139.336,139.333,139.333,11.34
    17.07.2023 20:43:20.000 GMT+0700,139.332,139.338,139.332,139.338,12.81
    17.07.2023 20:43:21.000 GMT+0700,139.337,139.340,139.337,139.338,10.800000000000002
    17.07.2023 20:43:22.000 GMT+0700,139.337,139.338,139.337,139.338,9.540000000000001
    17.07.2023 20:43:23.000 GMT+0700,139.342,139.342,139.340,139.341,9.299999999999999
    17.07.2023 20:43:24.000 GMT+0700,139.342,139.342,139.342,139.342,3.6
    17.07.2023 20:43:25.000 GMT+0700,139.343,139.343,139.338,139.338,15.300000000000002
    17.07.2023 20:43:26.000 GMT+0700,139.338,139.338,139.333,139.333,22.14
    17.07.2023 20:43:27.000 GMT+0700,139.336,139.343,139.336,139.343,25.080000000000002
    17.07.2023 20:43:28.000 GMT+0700,139.342,139.343,139.341,139.341,15.6
    17.07.2023 20:43:29.000 GMT+0700,139.342,139.342,139.339,139.340,13.139999999999999
    17.07.2023 20:43:30.000 GMT+0700,139.340,139.340,139.332,139.332,23.13
    17.07.2023 20:43:31.000 GMT+0700,139.333,139.335,139.333,139.333,22.77
    17.07.2023 20:43:32.000 GMT+0700,139.335,139.335,139.333,139.333,9.99
    17.07.2023 20:43:33.000 GMT+0700,139.335,139.343,139.333,139.342,22.08
    17.07.2023 20:43:34.000 GMT+0700,139.343,139.343,139.342,139.343,9.6
    17.07.2023 20:43:35.000 GMT+0700,139.342,139.342,139.332,139.334,19.79
    17.07.2023 20:43:36.000 GMT+0700,139.335,139.337,139.335,139.337,4.92
    17.07.2023 20:43:37.000 GMT+0700,139.335,139.335,139.333,139.335,19.38
    17.07.2023 20:43:38.000 GMT+0700,139.336,139.336,139.334,139.334,17.28
    17.07.2023 20:43:39.000 GMT+0700,139.334,139.339,139.334,139.339,10.170000000000002
    17.07.2023 20:43:40.000 GMT+0700,139.341,139.342,139.340,139.342,10.800000000000002
    17.07.2023 20:43:41.000 GMT+0700,139.344,139.344,139.341,139.343,13.800000000000002
    17.07.2023 20:43:42.000 GMT+0700,139.344,139.344,139.343,139.343,9.600000000000001
    17.07.2023 20:43:43.000 GMT+0700,139.344,139.345,139.342,139.342,27.900000000000002
    17.07.2023 20:43:44.000 GMT+0700,139.343,139.343,139.341,139.341,21.6
    17.07.2023 20:43:45.000 GMT+0700,139.342,139.343,139.342,139.343,15.299999999999999
    17.07.2023 20:43:46.000 GMT+0700,139.342,139.353,139.342,139.353,44.04999999999999
    17.07.2023 20:43:47.000 GMT+0700,139.352,139.353,139.352,139.352,10.800000000000002
    17.07.2023 20:43:48.000 GMT+0700,139.353,139.354,139.352,139.352,12
    17.07.2023 20:43:49.000 GMT+0700,139.351,139.351,139.351,139.351,3.6
    17.07.2023 20:43:50.000 GMT+0700,139.349,139.349,139.344,139.345,19.979999999999997
    17.07.2023 20:43:51.000 GMT+0700,139.344,139.346,139.344,139.344,18.089999999999996
    17.07.2023 20:43:52.000 GMT+0700,139.346,139.347,139.343,139.343,28.799999999999997
    17.07.2023 20:43:53.000 GMT+0700,139.345,139.346,139.344,139.346,14.4
    17.07.2023 20:43:54.000 GMT+0700,139.345,139.345,139.342,139.342,18.99
    17.07.2023 20:43:55.000 GMT+0700,139.344,139.344,139.336,139.336,21.6
    17.07.2023 20:43:56.000 GMT+0700,139.334,139.334,139.334,139.334,3.6
    17.07.2023 20:43:57.000 GMT+0700,139.332,139.332,139.326,139.326,9.39
    17.07.2023 20:43:58.000 GMT+0700,139.323,139.334,139.323,139.334,35.620000000000005
    17.07.2023 20:43:59.000 GMT+0700,139.332,139.333,139.330,139.332,19.619999999999997
    17.07.2023 20:44:00.000 GMT+0700,139.332,139.332,139.331,139.332,15.39
    17.07.2023 20:44:01.000 GMT+0700,139.332,139.332,139.324,139.325,19.57
    17.07.2023 20:44:02.000 GMT+0700,139.325,139.325,139.322,139.323,27.18
    17.07.2023 20:44:03.000 GMT+0700,139.323,139.323,139.323,139.323,18
    17.07.2023 20:44:04.000 GMT+0700,139.321,139.321,139.315,139.315,14.849999999999998
    17.07.2023 20:44:05.000 GMT+0700,139.315,139.322,139.315,139.321,28.799999999999997
    17.07.2023 20:44:06.000 GMT+0700,139.321,139.321,139.315,139.315,21.000000000000004
    17.07.2023 20:44:07.000 GMT+0700,139.316,139.317,139.314,139.314,16.740000000000002
    17.07.2023 20:44:08.000 GMT+0700,139.315,139.317,139.315,139.316,28.68
    17.07.2023 20:44:09.000 GMT+0700,139.316,139.322,139.316,139.320,28.439999999999998
    17.07.2023 20:44:10.000 GMT+0700,139.320,139.342,139.320,139.334,25.66
    17.07.2023 20:44:11.000 GMT+0700,139.335,139.339,139.335,139.339,18.9
    17.07.2023 20:44:12.000 GMT+0700,139.342,139.343,139.342,139.343,4.8
    17.07.2023 20:44:13.000 GMT+0700,139.344,139.353,139.343,139.352,33.57000000000001
    17.07.2023 20:44:14.000 GMT+0700,139.352,139.352,139.351,139.352,15.300000000000002
    17.07.2023 20:44:15.000 GMT+0700,139.353,139.353,139.351,139.352,18.900000000000002
    17.07.2023 20:44:16.000 GMT+0700,139.351,139.352,139.351,139.351,10.800000000000002
    17.07.2023 20:44:17.000 GMT+0700,139.350,139.350,139.343,139.343,11.900000000000002
    17.07.2023 20:44:18.000 GMT+0700,139.341,139.341,139.337,139.337,23.6
    17.07.2023 20:44:19.000 GMT+0700,139.337,139.338,139.328,139.328,20.700000000000003
    17.07.2023 20:44:20.000 GMT+0700,139.324,139.333,139.323,139.323,43.36000000000001
    17.07.2023 20:44:21.000 GMT+0700,139.326,139.326,139.323,139.324,30.78
    17.07.2023 20:44:22.000 GMT+0700,139.327,139.328,139.327,139.328,19.200000000000003
    17.07.2023 20:44:23.000 GMT+0700,139.330,139.333,139.330,139.331,22.5
    17.07.2023 20:44:24.000 GMT+0700,139.330,139.331,139.330,139.331,11.7
    17.07.2023 20:44:25.000 GMT+0700,139.333,139.334,139.333,139.334,24.39
    17.07.2023 20:44:26.000 GMT+0700,139.333,139.334,139.332,139.332,21.150000000000002
    17.07.2023 20:44:27.000 GMT+0700,139.335,139.336,139.331,139.332,26.099999999999998
    17.07.2023 20:44:28.000 GMT+0700,139.331,139.331,139.324,139.324,16.2
    17.07.2023 20:44:29.000 GMT+0700,139.325,139.325,139.323,139.323,7.2
    17.07.2023 20:44:30.000 GMT+0700,139.325,139.325,139.319,139.319,22.7
    17.07.2023 20:44:31.000 GMT+0700,139.320,139.320,139.319,139.319,10.800000000000002
    17.07.2023 20:44:32.000 GMT+0700,139.319,139.319,139.315,139.315,16.42
    17.07.2023 20:44:34.000 GMT+0700,139.320,139.323,139.320,139.323,8.4
    17.07.2023 20:44:35.000 GMT+0700,139.322,139.323,139.320,139.320,21.6
    17.07.2023 20:44:36.000 GMT+0700,139.321,139.321,139.316,139.317,18.9
    17.07.2023 20:44:37.000 GMT+0700,139.319,139.325,139.319,139.325,21.6
    17.07.2023 20:44:38.000 GMT+0700,139.324,139.324,139.324,139.324,4.5
    17.07.2023 20:44:39.000 GMT+0700,139.323,139.324,139.323,139.324,7.2
    17.07.2023 20:44:40.000 GMT+0700,139.323,139.325,139.323,139.325,10.800000000000002
    17.07.2023 20:44:41.000 GMT+0700,139.324,139.324,139.324,139.324,10.800000000000002
    17.07.2023 20:44:42.000 GMT+0700,139.324,139.324,139.323,139.324,21.6
    17.07.2023 20:44:43.000 GMT+0700,139.324,139.324,139.320,139.322,18.450000000000003
    17.07.2023 20:44:44.000 GMT+0700,139.323,139.323,139.321,139.321,14.4
    17.07.2023 20:44:45.000 GMT+0700,139.323,139.323,139.317,139.317,7.2
    17.07.2023 20:44:46.000 GMT+0700,139.316,139.316,139.312,139.314,26.47
    17.07.2023 20:44:47.000 GMT+0700,139.315,139.315,139.314,139.315,10.800000000000002
    17.07.2023 20:44:48.000 GMT+0700,139.314,139.315,139.314,139.315,7.2
    17.07.2023 20:44:49.000 GMT+0700,139.316,139.324,139.316,139.324,23.04
    17.07.2023 20:44:51.000 GMT+0700,139.323,139.323,139.319,139.319,10.800000000000002
    17.07.2023 20:44:52.000 GMT+0700,139.319,139.319,139.319,139.319,3.6
    17.07.2023 20:44:53.000 GMT+0700,139.317,139.317,139.317,139.317,3.6
    17.07.2023 20:44:54.000 GMT+0700,139.319,139.324,139.319,139.324,23.25
    17.07.2023 20:44:56.000 GMT+0700,139.323,139.324,139.323,139.324,10.800000000000002
    17.07.2023 20:44:57.000 GMT+0700,139.324,139.325,139.323,139.323,10.800000000000002
    17.07.2023 20:44:58.000 GMT+0700,139.324,139.324,139.322,139.322,14.4
    17.07.2023 20:44:59.000 GMT+0700,139.323,139.324,139.323,139.324,10.800000000000002
    17.07.2023 20:45:00.000 GMT+0700,139.324,139.358,139.324,139.358,26.56
    17.07.2023 20:45:01.000 GMT+0700,139.357,139.357,139.345,139.345,27.82
    17.07.2023 20:45:02.000 GMT+0700,139.346,139.349,139.346,139.349,11.7
    17.07.2023 20:45:03.000 GMT+0700,139.349,139.353,139.349,139.349,25.65
    17.07.2023 20:45:04.000 GMT+0700,139.348,139.350,139.343,139.345,21.6
    17.07.2023 20:45:05.000 GMT+0700,139.344,139.346,139.343,139.343,22.05
    17.07.2023 20:45:06.000 GMT+0700,139.344,139.345,139.343,139.343,11.25
    17.07.2023 20:45:07.000 GMT+0700,139.343,139.352,139.343,139.350,28.439999999999998
    17.07.2023 20:45:08.000 GMT+0700,139.351,139.352,139.350,139.350,22.95
    17.07.2023 20:45:09.000 GMT+0700,139.347,139.347,139.343,139.344,33.3
    17.07.2023 20:45:10.000 GMT+0700,139.343,139.352,139.343,139.352,18
    17.07.2023 20:45:11.000 GMT+0700,139.353,139.353,139.352,139.352,7.2
    17.07.2023 20:45:12.000 GMT+0700,139.352,139.353,139.346,139.352,28.64
    17.07.2023 20:45:13.000 GMT+0700,139.351,139.361,139.351,139.359,20.249999999999996
    17.07.2023 20:45:14.000 GMT+0700,139.358,139.361,139.352,139.352,27.449999999999996
    17.07.2023 20:45:15.000 GMT+0700,139.353,139.358,139.353,139.356,26.1
    17.07.2023 20:45:16.000 GMT+0700,139.356,139.360,139.356,139.359,23.13
    17.07.2023 20:45:17.000 GMT+0700,139.361,139.361,139.360,139.361,10.800000000000002
    17.07.2023 20:45:18.000 GMT+0700,139.364,139.364,139.362,139.362,16.74
    17.07.2023 20:45:19.000 GMT+0700,139.362,139.372,139.362,139.372,16.14
    17.07.2023 20:45:20.000 GMT+0700,139.373,139.373,139.370,139.372,35.550000000000004
    17.07.2023 20:45:21.000 GMT+0700,139.373,139.373,139.371,139.371,10.800000000000002
    17.07.2023 20:45:22.000 GMT+0700,139.379,139.383,139.377,139.380,34.199999999999996
    17.07.2023 20:45:23.000 GMT+0700,139.381,139.383,139.381,139.381,34.5
    17.07.2023 20:45:24.000 GMT+0700,139.381,139.382,139.380,139.381,24.599999999999998
    17.07.2023 20:45:25.000 GMT+0700,139.380,139.380,139.375,139.379,37.39999999999999
    17.07.2023 20:45:26.000 GMT+0700,139.380,139.385,139.380,139.384,20.340000000000003
    17.07.2023 20:45:27.000 GMT+0700,139.382,139.382,139.380,139.380,7.2
    17.07.2023 20:45:28.000 GMT+0700,139.380,139.380,139.375,139.379,34.94
    17.07.2023 20:45:29.000 GMT+0700,139.377,139.381,139.377,139.381,10.800000000000002
    17.07.2023 20:45:31.000 GMT+0700,139.381,139.381,139.377,139.379,22.05
    17.07.2023 20:45:32.000 GMT+0700,139.379,139.379,139.374,139.378,25.2
    17.07.2023 20:45:33.000 GMT+0700,139.379,139.379,139.378,139.378,7.2
    17.07.2023 20:45:34.000 GMT+0700,139.379,139.379,139.378,139.378,7.2
    17.07.2023 20:45:35.000 GMT+0700,139.377,139.378,139.377,139.378,7.2
    17.07.2023 20:45:36.000 GMT+0700,139.377,139.381,139.377,139.380,18
    17.07.2023 20:45:37.000 GMT+0700,139.380,139.385,139.380,139.382,26.07
    17.07.2023 20:45:38.000 GMT+0700,139.382,139.382,139.381,139.382,10.800000000000002
    17.07.2023 20:45:39.000 GMT+0700,139.381,139.382,139.381,139.382,7.2
    17.07.2023 20:45:40.000 GMT+0700,139.379,139.379,139.379,139.379,5.04
    17.07.2023 20:45:41.000 GMT+0700,139.379,139.380,139.379,139.380,13.979999999999999
    17.07.2023 20:45:42.000 GMT+0700,139.380,139.383,139.380,139.383,20.77
    17.07.2023 20:45:43.000 GMT+0700,139.382,139.382,139.380,139.380,14.040000000000001
    17.07.2023 20:45:44.000 GMT+0700,139.380,139.382,139.380,139.382,10.800000000000002
    17.07.2023 20:45:45.000 GMT+0700,139.384,139.385,139.381,139.382,22.05
    17.07.2023 20:45:46.000 GMT+0700,139.383,139.400,139.380,139.397,45.12
    17.07.2023 20:45:47.000 GMT+0700,139.399,139.399,139.395,139.395,23.129999999999995
    17.07.2023 20:45:48.000 GMT+0700,139.395,139.401,139.395,139.397,24.089999999999996
    17.07.2023 20:45:49.000 GMT+0700,139.398,139.398,139.397,139.398,11.34
    17.07.2023 20:45:50.000 GMT+0700,139.396,139.398,139.394,139.396,24.12
    17.07.2023 20:45:51.000 GMT+0700,139.395,139.396,139.395,139.396,13.68
    17.07.2023 20:45:52.000 GMT+0700,139.395,139.401,139.395,139.397,30.689999999999998
    17.07.2023 20:45:53.000 GMT+0700,139.396,139.397,139.393,139.394,27.630000000000003
    17.07.2023 20:45:54.000 GMT+0700,139.395,139.395,139.394,139.395,18.719999999999995
    17.07.2023 20:45:55.000 GMT+0700,139.394,139.395,139.394,139.395,8.64
    17.07.2023 20:45:56.000 GMT+0700,139.394,139.399,139.394,139.399,22.069999999999997
    17.07.2023 20:45:57.000 GMT+0700,139.397,139.399,139.395,139.399,13.59
    17.07.2023 20:45:58.000 GMT+0700,139.398,139.399,139.395,139.395,31.380000000000003
    17.07.2023 20:45:59.000 GMT+0700,139.394,139.396,139.394,139.396,8.190000000000001
    17.07.2023 20:46:00.000 GMT+0700,139.395,139.400,139.395,139.398,22.8
    17.07.2023 20:46:01.000 GMT+0700,139.400,139.400,139.395,139.395,20.520000000000003
    17.07.2023 20:46:02.000 GMT+0700,139.394,139.394,139.385,139.385,20.98
    17.07.2023 20:46:03.000 GMT+0700,139.380,139.380,139.374,139.376,25.299999999999997
    17.07.2023 20:46:04.000 GMT+0700,139.374,139.378,139.369,139.369,28.65
    17.07.2023 20:46:05.000 GMT+0700,139.369,139.370,139.362,139.362,35.99999999999999
    17.07.2023 20:46:06.000 GMT+0700,139.361,139.361,139.351,139.351,45.96999999999999
    17.07.2023 20:46:07.000 GMT+0700,139.352,139.352,139.350,139.350,7.2
    17.07.2023 20:46:08.000 GMT+0700,139.350,139.350,139.342,139.343,15.75
    17.07.2023 20:46:09.000 GMT+0700,139.342,139.342,139.341,139.341,17.4
    17.07.2023 20:46:10.000 GMT+0700,139.342,139.351,139.342,139.351,46.53
    17.07.2023 20:46:11.000 GMT+0700,139.351,139.356,139.351,139.356,13.139999999999999
    17.07.2023 20:46:12.000 GMT+0700,139.356,139.356,139.356,139.356,3.6
    17.07.2023 20:46:13.000 GMT+0700,139.358,139.370,139.358,139.370,28.77
    17.07.2023 20:46:14.000 GMT+0700,139.370,139.370,139.363,139.363,27.900000000000002
    17.07.2023 20:46:15.000 GMT+0700,139.364,139.364,139.362,139.363,19.8
    17.07.2023 20:46:16.000 GMT+0700,139.361,139.363,139.355,139.356,22.7
    17.07.2023 20:46:17.000 GMT+0700,139.354,139.354,139.351,139.353,16.2
    17.07.2023 20:46:18.000 GMT+0700,139.354,139.354,139.348,139.348,30.439999999999998
    17.07.2023 20:46:19.000 GMT+0700,139.345,139.346,139.341,139.341,20.84
    17.07.2023 20:46:20.000 GMT+0700,139.347,139.349,139.346,139.346,35.02
    17.07.2023 20:46:21.000 GMT+0700,139.343,139.343,139.341,139.342,8.280000000000001
    17.07.2023 20:46:22.000 GMT+0700,139.342,139.342,139.334,139.334,21.05
    17.07.2023 20:46:23.000 GMT+0700,139.334,139.335,139.333,139.333,15.6
    17.07.2023 20:46:24.000 GMT+0700,139.333,139.333,139.331,139.333,19.44
    17.07.2023 20:46:25.000 GMT+0700,139.331,139.332,139.331,139.332,9.99
    17.07.2023 20:46:27.000 GMT+0700,139.334,139.341,139.334,139.341,35.23
    17.07.2023 20:46:28.000 GMT+0700,139.343,139.351,139.343,139.349,29.939999999999994
    17.07.2023 20:46:29.000 GMT+0700,139.348,139.351,139.346,139.351,25.919999999999998
    17.07.2023 20:46:30.000 GMT+0700,139.349,139.349,139.340,139.341,20.75
    17.07.2023 20:46:31.000 GMT+0700,139.347,139.347,139.342,139.342,20.1
    17.07.2023 20:46:32.000 GMT+0700,139.342,139.342,139.341,139.341,9.299999999999999
    17.07.2023 20:46:33.000 GMT+0700,139.341,139.344,139.341,139.343,22.950000000000003
    17.07.2023 20:46:34.000 GMT+0700,139.342,139.347,139.341,139.346,28.8
    17.07.2023 20:46:36.000 GMT+0700,139.346,139.346,139.343,139.343,6.15
    17.07.2023 20:46:37.000 GMT+0700,139.343,139.343,139.323,139.323,17.94
    17.07.2023 20:46:38.000 GMT+0700,139.324,139.326,139.322,139.322,21.330000000000002
    17.07.2023 20:46:39.000 GMT+0700,139.322,139.330,139.322,139.323,21.44
    17.07.2023 20:46:40.000 GMT+0700,139.321,139.323,139.320,139.320,15.75
    17.07.2023 20:46:41.000 GMT+0700,139.320,139.320,139.314,139.314,13.100000000000001
    17.07.2023 20:46:42.000 GMT+0700,139.314,139.325,139.314,139.324,25.919999999999998
    17.07.2023 20:46:43.000 GMT+0700,139.322,139.327,139.320,139.327,34.199999999999996
    17.07.2023 20:46:44.000 GMT+0700,139.325,139.327,139.325,139.327,13.500000000000004
    17.07.2023 20:46:45.000 GMT+0700,139.324,139.327,139.324,139.327,20.1
    17.07.2023 20:46:47.000 GMT+0700,139.327,139.331,139.325,139.330,31.59
    17.07.2023 20:46:48.000 GMT+0700,139.330,139.339,139.330,139.333,26.89
    17.07.2023 20:46:49.000 GMT+0700,139.335,139.342,139.335,139.340,18
    17.07.2023 20:46:50.000 GMT+0700,139.339,139.342,139.334,139.334,26.67
    17.07.2023 20:46:51.000 GMT+0700,139.336,139.337,139.333,139.336,22.799999999999997
    17.07.2023 20:46:52.000 GMT+0700,139.335,139.336,139.331,139.331,27.05
    17.07.2023 20:46:53.000 GMT+0700,139.330,139.331,139.329,139.329,33.34
    17.07.2023 20:46:54.000 GMT+0700,139.327,139.327,139.326,139.326,23.13
    17.07.2023 20:46:55.000 GMT+0700,139.325,139.325,139.325,139.325,4.5
    17.07.2023 20:46:56.000 GMT+0700,139.324,139.325,139.322,139.325,22.68
    17.07.2023 20:46:57.000 GMT+0700,139.326,139.330,139.325,139.329,16.5
    17.07.2023 20:46:58.000 GMT+0700,139.328,139.332,139.328,139.332,21.43
    17.07.2023 20:46:59.000 GMT+0700,139.331,139.332,139.331,139.331,21.779999999999998
    17.07.2023 20:47:00.000 GMT+0700,139.332,139.332,139.331,139.331,12.240000000000002
    17.07.2023 20:47:01.000 GMT+0700,139.332,139.332,139.324,139.325,30.72
    17.07.2023 20:47:02.000 GMT+0700,139.323,139.324,139.322,139.324,25.589999999999996
    17.07.2023 20:47:03.000 GMT+0700,139.327,139.330,139.326,139.328,21.99
    17.07.2023 20:47:04.000 GMT+0700,139.325,139.325,139.324,139.324,7.2
    17.07.2023 20:47:05.000 GMT+0700,139.324,139.324,139.324,139.324,10.800000000000002
    17.07.2023 20:47:06.000 GMT+0700,139.330,139.331,139.324,139.324,11.900000000000002
    17.07.2023 20:47:07.000 GMT+0700,139.323,139.331,139.322,139.327,26.859999999999996
    17.07.2023 20:47:08.000 GMT+0700,139.326,139.333,139.325,139.328,30.069999999999997
    17.07.2023 20:47:09.000 GMT+0700,139.328,139.328,139.324,139.324,21.69
    17.07.2023 20:47:10.000 GMT+0700,139.326,139.328,139.326,139.327,18.9
    17.07.2023 20:47:11.000 GMT+0700,139.328,139.328,139.328,139.328,7.2
    17.07.2023 20:47:12.000 GMT+0700,139.327,139.331,139.327,139.331,7.2
    17.07.2023 20:47:13.000 GMT+0700,139.330,139.330,139.330,139.330,10.800000000000002
    17.07.2023 20:47:14.000 GMT+0700,139.331,139.331,139.331,139.331,3.6
    17.07.2023 20:47:15.000 GMT+0700,139.332,139.332,139.331,139.331,15.299999999999999
    17.07.2023 20:47:17.000 GMT+0700,139.331,139.331,139.322,139.325,12.819999999999999
    17.07.2023 20:47:18.000 GMT+0700,139.323,139.323,139.320,139.320,17.020000000000003
    17.07.2023 20:47:19.000 GMT+0700,139.322,139.322,139.321,139.322,22.95
    17.07.2023 20:47:20.000 GMT+0700,139.322,139.323,139.322,139.323,11.7
    17.07.2023 20:47:21.000 GMT+0700,139.322,139.322,139.321,139.321,8.020000000000001
    17.07.2023 20:47:22.000 GMT+0700,139.319,139.319,139.312,139.312,9.2
    17.07.2023 20:47:23.000 GMT+0700,139.312,139.312,139.308,139.308,18.9
    17.07.2023 20:47:24.000 GMT+0700,139.308,139.308,139.303,139.303,28.35
    17.07.2023 20:47:25.000 GMT+0700,139.300,139.302,139.294,139.302,23.95
    17.07.2023 20:47:26.000 GMT+0700,139.302,139.306,139.302,139.304,34.739999999999995
    17.07.2023 20:47:27.000 GMT+0700,139.303,139.305,139.303,139.304,22.87
    17.07.2023 20:47:29.000 GMT+0700,139.304,139.313,139.304,139.311,17.7
    17.07.2023 20:47:30.000 GMT+0700,139.313,139.323,139.313,139.323,33.15
    17.07.2023 20:47:31.000 GMT+0700,139.323,139.323,139.321,139.322,13.049999999999999
    17.07.2023 20:47:32.000 GMT+0700,139.323,139.325,139.323,139.324,22.05
    17.07.2023 20:47:33.000 GMT+0700,139.322,139.322,139.317,139.317,18.369999999999997
    17.07.2023 20:47:35.000 GMT+0700,139.316,139.316,139.316,139.316,7.2
    17.07.2023 20:47:37.000 GMT+0700,139.321,139.323,139.321,139.323,10.800000000000002
    17.07.2023 20:47:39.000 GMT+0700,139.322,139.322,139.322,139.322,3.6
    17.07.2023 20:47:40.000 GMT+0700,139.321,139.321,139.311,139.311,24.699999999999996
    17.07.2023 20:47:41.000 GMT+0700,139.310,139.311,139.304,139.304,31.869999999999997
    17.07.2023 20:47:42.000 GMT+0700,139.304,139.304,139.304,139.304,1.2
    17.07.2023 20:47:43.000 GMT+0700,139.305,139.313,139.305,139.313,14.849999999999998
    17.07.2023 20:47:45.000 GMT+0700,139.312,139.314,139.312,139.314,18
    17.07.2023 20:47:46.000 GMT+0700,139.313,139.314,139.313,139.314,7.6499999999999995
    17.07.2023 20:47:47.000 GMT+0700,139.314,139.314,139.314,139.314,3.6
    17.07.2023 20:47:48.000 GMT+0700,139.313,139.313,139.313,139.313,4.05
    17.07.2023 20:47:50.000 GMT+0700,139.314,139.314,139.312,139.314,10.800000000000002
    17.07.2023 20:47:51.000 GMT+0700,139.314,139.314,139.314,139.314,3.6
    17.07.2023 20:47:53.000 GMT+0700,139.313,139.313,139.313,139.313,3.6
    17.07.2023 20:47:54.000 GMT+0700,139.313,139.313,139.313,139.313,3.6
    17.07.2023 20:47:55.000 GMT+0700,139.313,139.314,139.313,139.314,7.2
    17.07.2023 20:47:56.000 GMT+0700,139.314,139.314,139.312,139.313,11.249999999999998
    17.07.2023 20:47:57.000 GMT+0700,139.314,139.315,139.313,139.313,11.25
    17.07.2023 20:47:58.000 GMT+0700,139.315,139.315,139.315,139.315,3.6
    17.07.2023 20:47:59.000 GMT+0700,139.313,139.313,139.304,139.304,16.95
    17.07.2023 20:48:00.000 GMT+0700,139.304,139.304,139.302,139.303,14.849999999999998
    17.07.2023 20:48:01.000 GMT+0700,139.303,139.312,139.303,139.312,14.94
    17.07.2023 20:48:02.000 GMT+0700,139.312,139.315,139.312,139.315,14.4
    17.07.2023 20:48:03.000 GMT+0700,139.313,139.314,139.313,139.313,12.15
    17.07.2023 20:48:04.000 GMT+0700,139.313,139.313,139.311,139.311,7.57
    17.07.2023 20:48:05.000 GMT+0700,139.311,139.311,139.307,139.308,18
    17.07.2023 20:48:06.000 GMT+0700,139.308,139.308,139.308,139.308,3.6
    17.07.2023 20:48:07.000 GMT+0700,139.312,139.313,139.312,139.313,14.4
    17.07.2023 20:48:08.000 GMT+0700,139.313,139.313,139.309,139.309,18
    17.07.2023 20:48:09.000 GMT+0700,139.308,139.314,139.308,139.314,18
    17.07.2023 20:48:10.000 GMT+0700,139.314,139.314,139.313,139.313,7.2
    17.07.2023 20:48:11.000 GMT+0700,139.314,139.314,139.311,139.311,21.6
    17.07.2023 20:48:12.000 GMT+0700,139.312,139.312,139.312,139.312,3.6
    17.07.2023 20:48:13.000 GMT+0700,139.312,139.312,139.307,139.307,19.1
    17.07.2023 20:48:14.000 GMT+0700,139.307,139.308,139.307,139.308,18.54
    17.07.2023 20:48:15.000 GMT+0700,139.308,139.312,139.308,139.312,26.4
    17.07.2023 20:48:16.000 GMT+0700,139.313,139.313,139.309,139.309,18
    17.07.2023 20:48:17.000 GMT+0700,139.308,139.308,139.308,139.308,3.6
    17.07.2023 20:48:18.000 GMT+0700,139.309,139.309,139.305,139.305,14.4
    17.07.2023 20:48:19.000 GMT+0700,139.307,139.307,139.307,139.307,7.2
    17.07.2023 20:48:20.000 GMT+0700,139.306,139.307,139.306,139.307,8.1
    17.07.2023 20:48:21.000 GMT+0700,139.307,139.307,139.307,139.307,7.2
    17.07.2023 20:48:22.000 GMT+0700,139.311,139.313,139.311,139.313,11.7
    17.07.2023 20:48:23.000 GMT+0700,139.312,139.312,139.312,139.312,7.2
    17.07.2023 20:48:24.000 GMT+0700,139.313,139.313,139.308,139.308,11.900000000000002
    17.07.2023 20:48:25.000 GMT+0700,139.307,139.308,139.306,139.306,10.800000000000002
    17.07.2023 20:48:26.000 GMT+0700,139.306,139.307,139.304,139.304,22.790000000000003
    17.07.2023 20:48:27.000 GMT+0700,139.302,139.306,139.302,139.306,18.9
    17.07.2023 20:48:28.000 GMT+0700,139.306,139.307,139.306,139.307,7.2
    17.07.2023 20:48:29.000 GMT+0700,139.305,139.305,139.305,139.305,7.2
    17.07.2023 20:48:30.000 GMT+0700,139.305,139.310,139.305,139.310,18
    17.07.2023 20:48:31.000 GMT+0700,139.308,139.311,139.307,139.308,17.55
    17.07.2023 20:48:32.000 GMT+0700,139.308,139.313,139.308,139.313,22.05
    17.07.2023 20:48:33.000 GMT+0700,139.311,139.312,139.311,139.312,14.849999999999998
    17.07.2023 20:48:34.000 GMT+0700,139.308,139.309,139.308,139.309,11.17
    17.07.2023 20:48:35.000 GMT+0700,139.311,139.316,139.311,139.316,10.290000000000001
    17.07.2023 20:48:36.000 GMT+0700,139.305,139.305,139.300,139.301,15.299999999999999
    17.07.2023 20:48:37.000 GMT+0700,139.300,139.300,139.296,139.299,20.25
    17.07.2023 20:48:38.000 GMT+0700,139.298,139.298,139.298,139.298,3.6
    17.07.2023 20:48:39.000 GMT+0700,139.297,139.297,139.291,139.294,21.6
    17.07.2023 20:48:40.000 GMT+0700,139.294,139.294,139.289,139.290,28.799999999999997
    17.07.2023 20:48:41.000 GMT+0700,139.290,139.290,139.290,139.290,10.800000000000002
    17.07.2023 20:48:42.000 GMT+0700,139.288,139.288,139.286,139.286,11.7
    17.07.2023 20:48:43.000 GMT+0700,139.286,139.287,139.286,139.287,7.2
    17.07.2023 20:48:44.000 GMT+0700,139.287,139.287,139.287,139.287,3.6
    17.07.2023 20:48:45.000 GMT+0700,139.287,139.287,139.285,139.285,15.299999999999999
    17.07.2023 20:48:46.000 GMT+0700,139.283,139.285,139.282,139.282,21.8
    17.07.2023 20:48:47.000 GMT+0700,139.277,139.278,139.274,139.275,32.7
    17.07.2023 20:48:48.000 GMT+0700,139.273,139.273,139.265,139.265,34.09
    17.07.2023 20:48:49.000 GMT+0700,139.265,139.265,139.257,139.259,38.769999999999996
    17.07.2023 20:48:50.000 GMT+0700,139.257,139.258,139.255,139.258,33.67
    17.07.2023 20:48:51.000 GMT+0700,139.257,139.257,139.255,139.256,14.4
    17.07.2023 20:48:52.000 GMT+0700,139.259,139.260,139.259,139.260,18
    17.07.2023 20:48:53.000 GMT+0700,139.260,139.261,139.260,139.260,10.800000000000002
    17.07.2023 20:48:54.000 GMT+0700,139.255,139.256,139.254,139.255,22.049999999999997
    17.07.2023 20:48:55.000 GMT+0700,139.253,139.256,139.253,139.255,14.849999999999998
    17.07.2023 20:48:56.000 GMT+0700,139.255,139.265,139.255,139.265,15.719999999999999
    17.07.2023 20:48:57.000 GMT+0700,139.264,139.264,139.259,139.259,22.049999999999997
    17.07.2023 20:48:58.000 GMT+0700,139.260,139.261,139.259,139.260,14.4
    17.07.2023 20:48:59.000 GMT+0700,139.262,139.262,139.260,139.261,10.800000000000002
    17.07.2023 20:49:00.000 GMT+0700,139.259,139.266,139.259,139.260,28.400000000000002
    17.07.2023 20:49:01.000 GMT+0700,139.261,139.265,139.260,139.265,13.350000000000001
    17.07.2023 20:49:02.000 GMT+0700,139.265,139.265,139.265,139.265,5.699999999999999
    17.07.2023 20:49:04.000 GMT+0700,139.264,139.265,139.264,139.264,9.120000000000001
    17.07.2023 20:49:05.000 GMT+0700,139.264,139.270,139.264,139.270,4.1
    17.07.2023 20:49:06.000 GMT+0700,139.273,139.274,139.266,139.266,23.319999999999997
    17.07.2023 20:49:08.000 GMT+0700,139.267,139.267,139.267,139.267,3.6
    17.07.2023 20:49:09.000 GMT+0700,139.272,139.274,139.272,139.274,5.400000000000001
    17.07.2023 20:49:10.000 GMT+0700,139.273,139.275,139.273,139.275,20.25
    17.07.2023 20:49:12.000 GMT+0700,139.275,139.275,139.275,139.275,3.6
    17.07.2023 20:49:13.000 GMT+0700,139.274,139.274,139.274,139.274,3.6
    17.07.2023 20:49:14.000 GMT+0700,139.276,139.276,139.273,139.274,16.950000000000003
    17.07.2023 20:49:15.000 GMT+0700,139.275,139.276,139.275,139.275,12.600000000000001
    17.07.2023 20:49:16.000 GMT+0700,139.273,139.273,139.273,139.273,4.5
    17.07.2023 20:49:17.000 GMT+0700,139.275,139.275,139.274,139.275,27
    17.07.2023 20:49:18.000 GMT+0700,139.275,139.275,139.273,139.275,11.7
    17.07.2023 20:49:19.000 GMT+0700,139.274,139.274,139.268,139.268,25.05
    17.07.2023 20:49:20.000 GMT+0700,139.268,139.268,139.265,139.268,20.1
    17.07.2023 20:49:21.000 GMT+0700,139.269,139.269,139.269,139.269,1.2
    17.07.2023 20:49:22.000 GMT+0700,139.265,139.265,139.258,139.260,18.45
    17.07.2023 20:49:23.000 GMT+0700,139.256,139.263,139.256,139.261,22.5
    17.07.2023 20:49:25.000 GMT+0700,139.261,139.261,139.257,139.257,16.5
    17.07.2023 20:49:26.000 GMT+0700,139.256,139.257,139.256,139.256,19.569999999999997
    17.07.2023 20:49:27.000 GMT+0700,139.257,139.265,139.257,139.264,22.799999999999997
    17.07.2023 20:49:28.000 GMT+0700,139.264,139.265,139.264,139.264,13.5
    17.07.2023 20:49:29.000 GMT+0700,139.264,139.265,139.264,139.265,21.6
    17.07.2023 20:49:30.000 GMT+0700,139.261,139.261,139.261,139.261,14.77
    17.07.2023 20:49:31.000 GMT+0700,139.261,139.261,139.261,139.261,3.6
    17.07.2023 20:49:33.000 GMT+0700,139.261,139.261,139.261,139.261,7.2
    17.07.2023 20:49:34.000 GMT+0700,139.262,139.262,139.261,139.261,7.6499999999999995
    17.07.2023 20:49:36.000 GMT+0700,139.262,139.262,139.262,139.262,3.6
    17.07.2023 20:49:37.000 GMT+0700,139.260,139.261,139.260,139.260,14.4
    17.07.2023 20:49:38.000 GMT+0700,139.260,139.260,139.260,139.260,3.6
    17.07.2023 20:49:39.000 GMT+0700,139.259,139.259,139.256,139.256,10.200000000000001
    17.07.2023 20:49:41.000 GMT+0700,139.258,139.264,139.257,139.261,18.3
    17.07.2023 20:49:42.000 GMT+0700,139.261,139.261,139.258,139.260,10.800000000000002
    17.07.2023 20:49:43.000 GMT+0700,139.257,139.259,139.257,139.259,9
    17.07.2023 20:49:44.000 GMT+0700,139.261,139.261,139.260,139.260,7.2
    17.07.2023 20:49:46.000 GMT+0700,139.258,139.258,139.256,139.258,15.75
    17.07.2023 20:49:47.000 GMT+0700,139.256,139.256,139.256,139.256,4.5
    17.07.2023 20:49:48.000 GMT+0700,139.257,139.257,139.257,139.257,1.2
    17.07.2023 20:49:50.000 GMT+0700,139.255,139.255,139.252,139.252,8.300000000000002
    17.07.2023 20:49:51.000 GMT+0700,139.252,139.252,139.252,139.252,3.6
    17.07.2023 20:49:52.000 GMT+0700,139.250,139.250,139.246,139.248,26.1
    17.07.2023 20:49:53.000 GMT+0700,139.247,139.247,139.247,139.247,11.17
    17.07.2023 20:49:54.000 GMT+0700,139.247,139.247,139.247,139.247,3.6
    17.07.2023 20:49:55.000 GMT+0700,139.245,139.246,139.245,139.246,9.9
    17.07.2023 20:49:57.000 GMT+0700,139.246,139.247,139.246,139.247,8.020000000000001
    17.07.2023 20:49:58.000 GMT+0700,139.248,139.248,139.247,139.247,7.6499999999999995
    17.07.2023 20:49:59.000 GMT+0700,139.245,139.245,139.245,139.245,4.5
    17.07.2023 20:50:00.000 GMT+0700,139.244,139.244,139.239,139.239,28.2
    17.07.2023 20:50:01.000 GMT+0700,139.240,139.240,139.236,139.236,13.700000000000001
    17.07.2023 20:50:02.000 GMT+0700,139.234,139.235,139.233,139.233,15.299999999999999
    17.07.2023 20:50:03.000 GMT+0700,139.235,139.235,139.233,139.233,8.1
    17.07.2023 20:50:04.000 GMT+0700,139.228,139.229,139.225,139.225,20.45
    17.07.2023 20:50:05.000 GMT+0700,139.224,139.226,139.224,139.225,23.4
    17.07.2023 20:50:06.000 GMT+0700,139.224,139.226,139.224,139.226,19.64
    17.07.2023 20:50:07.000 GMT+0700,139.226,139.226,139.222,139.222,13.170000000000002
    17.07.2023 20:50:09.000 GMT+0700,139.222,139.222,139.219,139.221,20.79
    17.07.2023 20:50:10.000 GMT+0700,139.220,139.222,139.218,139.218,16.4
    17.07.2023 20:50:11.000 GMT+0700,139.218,139.218,139.217,139.217,16.2
    17.07.2023 20:50:12.000 GMT+0700,139.218,139.218,139.214,139.214,26.470000000000002
    17.07.2023 20:50:13.000 GMT+0700,139.216,139.216,139.212,139.212,19.8
    17.07.2023 20:50:14.000 GMT+0700,139.210,139.217,139.210,139.217,27.74
    17.07.2023 20:50:15.000 GMT+0700,139.215,139.218,139.215,139.218,17.240000000000002
    17.07.2023 20:50:16.000 GMT+0700,139.218,139.231,139.218,139.230,28.5
    17.07.2023 20:50:17.000 GMT+0700,139.230,139.230,139.229,139.229,10.200000000000001
    17.07.2023 20:50:18.000 GMT+0700,139.230,139.230,139.229,139.229,9.450000000000001
    17.07.2023 20:50:19.000 GMT+0700,139.230,139.231,139.230,139.230,12.600000000000001
    17.07.2023 20:50:20.000 GMT+0700,139.231,139.235,139.230,139.235,17.4
    17.07.2023 20:50:21.000 GMT+0700,139.228,139.234,139.226,139.234,24.9
    17.07.2023 20:50:22.000 GMT+0700,139.233,139.233,139.226,139.227,12.799999999999999
    17.07.2023 20:50:23.000 GMT+0700,139.226,139.226,139.224,139.224,15.75
    17.07.2023 20:50:24.000 GMT+0700,139.224,139.224,139.217,139.218,22.5
    17.07.2023 20:50:25.000 GMT+0700,139.217,139.223,139.216,139.223,18.899999999999995
    17.07.2023 20:50:26.000 GMT+0700,139.221,139.221,139.220,139.220,19.8
    17.07.2023 20:50:27.000 GMT+0700,139.220,139.220,139.220,139.220,3.6
    17.07.2023 20:50:28.000 GMT+0700,139.225,139.226,139.225,139.226,17.4
    17.07.2023 20:50:29.000 GMT+0700,139.226,139.226,139.225,139.225,21.6
    17.07.2023 20:50:30.000 GMT+0700,139.225,139.226,139.225,139.226,6.7
    17.07.2023 20:50:31.000 GMT+0700,139.226,139.226,139.218,139.218,18.400000000000002
    17.07.2023 20:50:32.000 GMT+0700,139.218,139.218,139.218,139.218,19.2
    17.07.2023 20:50:33.000 GMT+0700,139.217,139.219,139.217,139.218,15.75
    17.07.2023 20:50:34.000 GMT+0700,139.218,139.218,139.217,139.217,7.6499999999999995
    17.07.2023 20:50:35.000 GMT+0700,139.218,139.218,139.218,139.218,3.6
    17.07.2023 20:50:36.000 GMT+0700,139.217,139.218,139.217,139.218,8.55
    17.07.2023 20:50:37.000 GMT+0700,139.217,139.217,139.217,139.217,4.95
    17.07.2023 20:50:38.000 GMT+0700,139.218,139.220,139.217,139.220,14.4
    17.07.2023 20:50:39.000 GMT+0700,139.221,139.221,139.217,139.217,9.45
    17.07.2023 20:50:40.000 GMT+0700,139.217,139.217,139.215,139.215,14.850000000000001
    17.07.2023 20:50:41.000 GMT+0700,139.215,139.215,139.215,139.215,4.05
    17.07.2023 20:50:42.000 GMT+0700,139.215,139.215,139.215,139.215,3.6
    17.07.2023 20:50:43.000 GMT+0700,139.215,139.215,139.214,139.214,8.4
    17.07.2023 20:50:44.000 GMT+0700,139.216,139.216,139.216,139.216,7.2
    17.07.2023 20:50:45.000 GMT+0700,139.217,139.217,139.217,139.217,3.6
    17.07.2023 20:50:46.000 GMT+0700,139.219,139.219,139.219,139.219,3.6
    17.07.2023 20:50:47.000 GMT+0700,139.219,139.226,139.219,139.226,14.850000000000001
    17.07.2023 20:50:48.000 GMT+0700,139.226,139.226,139.226,139.226,4.05
    17.07.2023 20:50:51.000 GMT+0700,139.224,139.226,139.224,139.226,8.64
    17.07.2023 20:50:52.000 GMT+0700,139.225,139.225,139.225,139.225,7.6499999999999995
    17.07.2023 20:50:53.000 GMT+0700,139.224,139.225,139.223,139.225,18
    17.07.2023 20:50:54.000 GMT+0700,139.226,139.226,139.222,139.222,21.6
    17.07.2023 20:50:55.000 GMT+0700,139.222,139.223,139.222,139.222,10.800000000000002
    17.07.2023 20:50:56.000 GMT+0700,139.223,139.223,139.220,139.220,20.700000000000003
    17.07.2023 20:50:57.000 GMT+0700,139.219,139.219,139.216,139.217,12.249999999999998
    17.07.2023 20:50:58.000 GMT+0700,139.217,139.217,139.217,139.217,13.139999999999999
    17.07.2023 20:51:00.000 GMT+0700,139.216,139.216,139.215,139.215,18
    17.07.2023 20:51:01.000 GMT+0700,139.212,139.216,139.210,139.216,26.55
    17.07.2023 20:51:02.000 GMT+0700,139.217,139.217,139.217,139.217,3.6
    17.07.2023 20:51:04.000 GMT+0700,139.216,139.218,139.216,139.218,14.849999999999998
    17.07.2023 20:51:05.000 GMT+0700,139.218,139.218,139.216,139.218,19.349999999999998
    17.07.2023 20:51:06.000 GMT+0700,139.222,139.226,139.222,139.226,15.6
    17.07.2023 20:51:07.000 GMT+0700,139.224,139.225,139.223,139.225,14.850000000000001
    17.07.2023 20:51:08.000 GMT+0700,139.224,139.224,139.214,139.214,18.450000000000003
    17.07.2023 20:51:09.000 GMT+0700,139.214,139.214,139.210,139.210,12.15
    17.07.2023 20:51:10.000 GMT+0700,139.211,139.211,139.211,139.211,3.6
    17.07.2023 20:51:11.000 GMT+0700,139.212,139.215,139.212,139.215,15.520000000000001
    17.07.2023 20:51:12.000 GMT+0700,139.215,139.215,139.214,139.214,7.2
    17.07.2023 20:51:13.000 GMT+0700,139.215,139.218,139.215,139.218,10.800000000000002
    17.07.2023 20:51:15.000 GMT+0700,139.218,139.219,139.218,139.218,15.299999999999999
    17.07.2023 20:51:16.000 GMT+0700,139.218,139.218,139.216,139.217,31.5
    17.07.2023 20:51:17.000 GMT+0700,139.219,139.219,139.219,139.219,3.6
    17.07.2023 20:51:18.000 GMT+0700,139.218,139.224,139.218,139.224,15.6
    17.07.2023 20:51:19.000 GMT+0700,139.223,139.237,139.222,139.237,19.740000000000002
    17.07.2023 20:51:20.000 GMT+0700,139.235,139.237,139.235,139.237,10.800000000000002
    17.07.2023 20:51:21.000 GMT+0700,139.238,139.238,139.237,139.237,7.2
    17.07.2023 20:51:22.000 GMT+0700,139.238,139.238,139.237,139.238,10.800000000000002
    17.07.2023 20:51:23.000 GMT+0700,139.239,139.239,139.239,139.239,7.2
    17.07.2023 20:51:24.000 GMT+0700,139.238,139.238,139.238,139.238,3.6
    17.07.2023 20:51:26.000 GMT+0700,139.237,139.238,139.237,139.238,7.2
    17.07.2023 20:51:27.000 GMT+0700,139.237,139.237,139.237,139.237,7.2
    17.07.2023 20:51:28.000 GMT+0700,139.236,139.236,139.234,139.235,22.05
    17.07.2023 20:51:29.000 GMT+0700,139.236,139.237,139.236,139.237,10.800000000000002
    17.07.2023 20:51:30.000 GMT+0700,139.236,139.237,139.236,139.237,7.2
    17.07.2023 20:51:32.000 GMT+0700,139.237,139.247,139.237,139.246,35.28
    17.07.2023 20:51:34.000 GMT+0700,139.246,139.246,139.234,139.236,20.09
    17.07.2023 20:51:35.000 GMT+0700,139.235,139.237,139.235,139.237,14.850000000000001
    17.07.2023 20:51:36.000 GMT+0700,139.237,139.239,139.237,139.239,18.99
    17.07.2023 20:51:37.000 GMT+0700,139.238,139.238,139.237,139.237,8.1
    17.07.2023 20:51:38.000 GMT+0700,139.237,139.237,139.235,139.236,14.4
    17.07.2023 20:51:39.000 GMT+0700,139.235,139.237,139.232,139.237,23.94
    17.07.2023 20:51:40.000 GMT+0700,139.235,139.239,139.235,139.236,21.6
    17.07.2023 20:51:41.000 GMT+0700,139.234,139.237,139.234,139.235,22.049999999999997
    17.07.2023 20:51:42.000 GMT+0700,139.235,139.237,139.233,139.237,11.900000000000002
    17.07.2023 20:51:43.000 GMT+0700,139.236,139.237,139.236,139.237,11.249999999999998
    17.07.2023 20:51:45.000 GMT+0700,139.243,139.245,139.243,139.243,18.9
    17.07.2023 20:51:46.000 GMT+0700,139.242,139.246,139.242,139.246,21.6
    17.07.2023 20:51:49.000 GMT+0700,139.246,139.246,139.246,139.246,3.6
    17.07.2023 20:51:50.000 GMT+0700,139.246,139.247,139.246,139.247,7.2
    17.07.2023 20:51:52.000 GMT+0700,139.245,139.247,139.245,139.247,7.2
    17.07.2023 20:51:53.000 GMT+0700,139.246,139.247,139.246,139.247,14.4
    17.07.2023 20:51:54.000 GMT+0700,139.245,139.250,139.245,139.250,22.709999999999997
    17.07.2023 20:51:55.000 GMT+0700,139.251,139.252,139.251,139.252,15.299999999999999
    17.07.2023 20:51:56.000 GMT+0700,139.250,139.252,139.250,139.251,10.800000000000002
    17.07.2023 20:51:57.000 GMT+0700,139.250,139.251,139.250,139.250,19.619999999999997
    17.07.2023 20:51:58.000 GMT+0700,139.252,139.252,139.249,139.249,10.800000000000002
    17.07.2023 20:51:59.000 GMT+0700,139.250,139.251,139.250,139.251,7.2
    17.07.2023 20:52:00.000 GMT+0700,139.251,139.251,139.249,139.249,7.2
    17.07.2023 20:52:01.000 GMT+0700,139.250,139.254,139.250,139.252,21.6
    17.07.2023 20:52:02.000 GMT+0700,139.252,139.252,139.250,139.250,7.2
    17.07.2023 20:52:03.000 GMT+0700,139.250,139.251,139.249,139.251,18.18
    17.07.2023 20:52:04.000 GMT+0700,139.252,139.252,139.248,139.248,31.050000000000004
    17.07.2023 20:52:05.000 GMT+0700,139.249,139.249,139.248,139.249,14.4
    17.07.2023 20:52:06.000 GMT+0700,139.248,139.248,139.247,139.247,11.249999999999998
    17.07.2023 20:52:07.000 GMT+0700,139.248,139.248,139.246,139.246,18
    17.07.2023 20:52:09.000 GMT+0700,139.244,139.244,139.241,139.241,15.5
    17.07.2023 20:52:10.000 GMT+0700,139.240,139.241,139.239,139.241,18
    17.07.2023 20:52:11.000 GMT+0700,139.239,139.241,139.238,139.241,22.14
    17.07.2023 20:52:12.000 GMT+0700,139.240,139.240,139.240,139.240,3.6
    17.07.2023 20:52:13.000 GMT+0700,139.239,139.239,139.228,139.228,32.52
    17.07.2023 20:52:14.000 GMT+0700,139.229,139.229,139.226,139.227,13.700000000000001
    17.07.2023 20:52:16.000 GMT+0700,139.227,139.228,139.227,139.227,20.700000000000003
    17.07.2023 20:52:17.000 GMT+0700,139.228,139.235,139.228,139.235,9.84
    17.07.2023 20:52:18.000 GMT+0700,139.236,139.236,139.231,139.231,14.4
    17.07.2023 20:52:19.000 GMT+0700,139.229,139.229,139.229,139.229,3.6
    17.07.2023 20:52:20.000 GMT+0700,139.229,139.238,139.229,139.238,19.44
    17.07.2023 20:52:21.000 GMT+0700,139.237,139.237,139.228,139.229,30.969999999999995
    17.07.2023 20:52:22.000 GMT+0700,139.228,139.229,139.228,139.229,16.290000000000003
    17.07.2023 20:52:23.000 GMT+0700,139.230,139.237,139.230,139.237,12.42
    17.07.2023 20:52:24.000 GMT+0700,139.236,139.237,139.236,139.236,15.299999999999999
    17.07.2023 20:52:25.000 GMT+0700,139.236,139.237,139.236,139.237,10.800000000000002
    17.07.2023 20:52:26.000 GMT+0700,139.237,139.237,139.235,139.237,14.4
    17.07.2023 20:52:27.000 GMT+0700,139.235,139.235,139.235,139.235,4.05
    17.07.2023 20:52:28.000 GMT+0700,139.237,139.238,139.236,139.237,14.4
    17.07.2023 20:52:29.000 GMT+0700,139.237,139.237,139.229,139.229,11.990000000000002
    17.07.2023 20:52:30.000 GMT+0700,139.230,139.230,139.230,139.230,3.6
    17.07.2023 20:52:31.000 GMT+0700,139.229,139.229,139.229,139.229,10.889999999999999
    17.07.2023 20:52:32.000 GMT+0700,139.229,139.229,139.229,139.229,3.6
    17.07.2023 20:52:33.000 GMT+0700,139.229,139.229,139.229,139.229,3.6
    17.07.2023 20:52:34.000 GMT+0700,139.229,139.229,139.229,139.229,3.6
    17.07.2023 20:52:36.000 GMT+0700,139.229,139.230,139.229,139.230,7.2
    17.07.2023 20:52:37.000 GMT+0700,139.228,139.229,139.228,139.229,13.049999999999999
    17.07.2023 20:52:38.000 GMT+0700,139.230,139.230,139.229,139.229,7.2
    17.07.2023 20:52:39.000 GMT+0700,139.230,139.230,139.229,139.229,7.2
    17.07.2023 20:52:40.000 GMT+0700,139.227,139.228,139.226,139.228,10.05
    17.07.2023 20:52:41.000 GMT+0700,139.228,139.228,139.228,139.228,3.6
    17.07.2023 20:52:42.000 GMT+0700,139.229,139.229,139.228,139.229,10.800000000000002
    17.07.2023 20:52:43.000 GMT+0700,139.229,139.229,139.229,139.229,3.6
    17.07.2023 20:52:44.000 GMT+0700,139.227,139.227,139.227,139.227,3.6
    17.07.2023 20:52:45.000 GMT+0700,139.228,139.228,139.228,139.228,3.6
    17.07.2023 20:52:46.000 GMT+0700,139.232,139.237,139.230,139.231,22.08
    17.07.2023 20:52:47.000 GMT+0700,139.231,139.237,139.231,139.237,12.12
    17.07.2023 20:52:48.000 GMT+0700,139.235,139.237,139.235,139.237,8.1
    17.07.2023 20:52:49.000 GMT+0700,139.238,139.248,139.238,139.246,19.69
    17.07.2023 20:52:50.000 GMT+0700,139.247,139.247,139.245,139.246,18
    17.07.2023 20:52:51.000 GMT+0700,139.246,139.246,139.246,139.246,7.2
    17.07.2023 20:52:52.000 GMT+0700,139.246,139.247,139.246,139.247,7.2
    17.07.2023 20:52:53.000 GMT+0700,139.246,139.247,139.246,139.246,10.800000000000002
    17.07.2023 20:52:54.000 GMT+0700,139.247,139.247,139.247,139.247,3.6
    17.07.2023 20:52:55.000 GMT+0700,139.246,139.246,139.246,139.246,7.2
    17.07.2023 20:52:56.000 GMT+0700,139.247,139.248,139.247,139.247,14.4
    17.07.2023 20:52:58.000 GMT+0700,139.248,139.248,139.248,139.248,3.6
    17.07.2023 20:52:59.000 GMT+0700,139.249,139.255,139.249,139.255,12
    17.07.2023 20:53:00.000 GMT+0700,139.256,139.263,139.256,139.260,25.57
    17.07.2023 20:53:01.000 GMT+0700,139.261,139.261,139.251,139.256,36.910000000000004
    17.07.2023 20:53:02.000 GMT+0700,139.257,139.265,139.257,139.265,26.49
    17.07.2023 20:53:03.000 GMT+0700,139.265,139.265,139.259,139.259,14.4
    17.07.2023 20:53:04.000 GMT+0700,139.258,139.262,139.258,139.262,11.790000000000001
    17.07.2023 20:53:05.000 GMT+0700,139.264,139.265,139.261,139.263,21.28
    17.07.2023 20:53:06.000 GMT+0700,139.265,139.268,139.265,139.266,12.780000000000001
    17.07.2023 20:53:07.000 GMT+0700,139.266,139.266,139.265,139.266,18.72
    17.07.2023 20:53:08.000 GMT+0700,139.266,139.266,139.262,139.263,21.81
    17.07.2023 20:53:09.000 GMT+0700,139.263,139.265,139.263,139.265,28.04
    17.07.2023 20:53:10.000 GMT+0700,139.264,139.264,139.260,139.260,25.28
    17.07.2023 20:53:11.000 GMT+0700,139.259,139.261,139.259,139.261,15.88
    17.07.2023 20:53:12.000 GMT+0700,139.262,139.265,139.262,139.265,17.47
    17.07.2023 20:53:13.000 GMT+0700,139.266,139.266,139.258,139.258,38.160000000000004
    17.07.2023 20:53:14.000 GMT+0700,139.260,139.260,139.255,139.255,18.97
    17.07.2023 20:53:15.000 GMT+0700,139.257,139.257,139.256,139.256,10.800000000000002
    17.07.2023 20:53:17.000 GMT+0700,139.255,139.256,139.252,139.252,10.800000000000002
    17.07.2023 20:53:18.000 GMT+0700,139.248,139.248,139.245,139.245,21.6
    17.07.2023 20:53:19.000 GMT+0700,139.244,139.244,139.244,139.244,7.2
    17.07.2023 20:53:20.000 GMT+0700,139.247,139.247,139.247,139.247,3.6
    17.07.2023 20:53:21.000 GMT+0700,139.247,139.247,139.247,139.247,3.49
    17.07.2023 20:53:22.000 GMT+0700,139.248,139.249,139.247,139.249,8.379999999999999
    17.07.2023 20:53:23.000 GMT+0700,139.255,139.257,139.255,139.256,15.840000000000002
    17.07.2023 20:53:24.000 GMT+0700,139.257,139.257,139.257,139.257,3.6
    17.07.2023 20:53:25.000 GMT+0700,139.256,139.256,139.256,139.256,4.05
    17.07.2023 20:53:26.000 GMT+0700,139.255,139.257,139.255,139.257,18
    17.07.2023 20:53:28.000 GMT+0700,139.256,139.258,139.256,139.258,10.800000000000002
    17.07.2023 20:53:29.000 GMT+0700,139.256,139.256,139.254,139.255,17.1
    17.07.2023 20:53:30.000 GMT+0700,139.256,139.262,139.255,139.262,29.88
    17.07.2023 20:53:31.000 GMT+0700,139.260,139.260,139.256,139.256,20.700000000000003
    17.07.2023 20:53:32.000 GMT+0700,139.257,139.257,139.256,139.256,8.1
    17.07.2023 20:53:33.000 GMT+0700,139.257,139.257,139.256,139.256,7.2
    17.07.2023 20:53:34.000 GMT+0700,139.257,139.257,139.255,139.257,18.3
    17.07.2023 20:53:36.000 GMT+0700,139.256,139.256,139.256,139.256,4.5
    17.07.2023 20:53:38.000 GMT+0700,139.257,139.257,139.256,139.256,7.2
    17.07.2023 20:53:39.000 GMT+0700,139.257,139.257,139.249,139.250,23.4
    17.07.2023 20:53:40.000 GMT+0700,139.249,139.255,139.249,139.255,18.900000000000002
    17.07.2023 20:53:41.000 GMT+0700,139.255,139.256,139.255,139.256,7.2
    17.07.2023 20:53:42.000 GMT+0700,139.257,139.263,139.257,139.263,4.8
    17.07.2023 20:53:43.000 GMT+0700,139.266,139.266,139.265,139.266,22.5
    17.07.2023 20:53:44.000 GMT+0700,139.267,139.268,139.267,139.268,10.800000000000002
    17.07.2023 20:53:45.000 GMT+0700,139.267,139.276,139.267,139.276,22.89
    17.07.2023 20:53:46.000 GMT+0700,139.275,139.275,139.273,139.273,26.549999999999997
    17.07.2023 20:53:47.000 GMT+0700,139.274,139.275,139.273,139.274,27.900000000000002
    17.07.2023 20:53:48.000 GMT+0700,139.275,139.277,139.272,139.272,34.400000000000006
    17.07.2023 20:53:49.000 GMT+0700,139.269,139.269,139.258,139.258,18.450000000000003
    17.07.2023 20:53:50.000 GMT+0700,139.256,139.262,139.256,139.261,18.9
    17.07.2023 20:53:51.000 GMT+0700,139.261,139.261,139.258,139.259,18.9
    17.07.2023 20:53:52.000 GMT+0700,139.256,139.256,139.253,139.253,21.15
    17.07.2023 20:53:53.000 GMT+0700,139.254,139.256,139.254,139.256,11.7
    17.07.2023 20:53:54.000 GMT+0700,139.256,139.256,139.255,139.255,11.7
    17.07.2023 20:53:55.000 GMT+0700,139.256,139.256,139.256,139.256,3.6
    17.07.2023 20:53:56.000 GMT+0700,139.257,139.257,139.257,139.257,3.6
    17.07.2023 20:53:57.000 GMT+0700,139.258,139.258,139.255,139.255,20.700000000000003
    17.07.2023 20:53:58.000 GMT+0700,139.255,139.256,139.253,139.256,30.9
    17.07.2023 20:53:59.000 GMT+0700,139.255,139.256,139.255,139.256,7.2
    17.07.2023 20:54:00.000 GMT+0700,139.257,139.265,139.257,139.265,19.44
    17.07.2023 20:54:01.000 GMT+0700,139.266,139.274,139.266,139.273,18.9
    17.07.2023 20:54:02.000 GMT+0700,139.274,139.274,139.271,139.271,21.6
    17.07.2023 20:54:03.000 GMT+0700,139.272,139.274,139.268,139.274,23.699999999999996
    17.07.2023 20:54:04.000 GMT+0700,139.274,139.274,139.273,139.273,7.2
    17.07.2023 20:54:05.000 GMT+0700,139.273,139.274,139.273,139.273,27
    17.07.2023 20:54:06.000 GMT+0700,139.274,139.274,139.274,139.274,3.6
    17.07.2023 20:54:07.000 GMT+0700,139.273,139.279,139.272,139.278,35.92
    17.07.2023 20:54:08.000 GMT+0700,139.278,139.278,139.277,139.277,14.4
    17.07.2023 20:54:09.000 GMT+0700,139.279,139.280,139.278,139.279,25.2
    17.07.2023 20:54:10.000 GMT+0700,139.277,139.279,139.277,139.279,10.800000000000002
    17.07.2023 20:54:11.000 GMT+0700,139.278,139.283,139.277,139.283,28.889999999999997
    17.07.2023 20:54:12.000 GMT+0700,139.283,139.283,139.283,139.283,3.6
    17.07.2023 20:54:13.000 GMT+0700,139.285,139.287,139.283,139.284,23.400000000000002
    17.07.2023 20:54:14.000 GMT+0700,139.285,139.285,139.284,139.284,8.1
    17.07.2023 20:54:15.000 GMT+0700,139.283,139.283,139.279,139.279,25.889999999999997
    17.07.2023 20:54:16.000 GMT+0700,139.279,139.283,139.279,139.283,7.2
    17.07.2023 20:54:17.000 GMT+0700,139.284,139.284,139.283,139.283,10.800000000000002
    17.07.2023 20:54:18.000 GMT+0700,139.284,139.284,139.284,139.284,3.6
    17.07.2023 20:54:19.000 GMT+0700,139.282,139.284,139.281,139.284,24.3
    17.07.2023 20:54:20.000 GMT+0700,139.282,139.293,139.282,139.293,26.1
    17.07.2023 20:54:21.000 GMT+0700,139.292,139.293,139.292,139.293,16.2
    17.07.2023 20:54:22.000 GMT+0700,139.293,139.302,139.293,139.296,41.4
    17.07.2023 20:54:23.000 GMT+0700,139.297,139.298,139.295,139.295,23.04
    17.07.2023 20:54:24.000 GMT+0700,139.296,139.301,139.296,139.297,21.24
    17.07.2023 20:54:25.000 GMT+0700,139.296,139.298,139.296,139.297,29.34
    17.07.2023 20:54:26.000 GMT+0700,139.298,139.298,139.295,139.295,22.5
    17.07.2023 20:54:27.000 GMT+0700,139.295,139.304,139.295,139.302,28.08
    17.07.2023 20:54:28.000 GMT+0700,139.303,139.303,139.301,139.302,21.6
    17.07.2023 20:54:29.000 GMT+0700,139.298,139.298,139.295,139.296,19.349999999999998
    17.07.2023 20:54:30.000 GMT+0700,139.297,139.307,139.295,139.307,25.74
    17.07.2023 20:54:31.000 GMT+0700,139.305,139.305,139.303,139.303,17.1
    17.07.2023 20:54:32.000 GMT+0700,139.302,139.307,139.302,139.307,16.74
    17.07.2023 20:54:33.000 GMT+0700,139.306,139.306,139.303,139.305,17.4
    17.07.2023 20:54:34.000 GMT+0700,139.304,139.305,139.303,139.304,17.82
    17.07.2023 20:54:35.000 GMT+0700,139.305,139.306,139.304,139.304,14.4
    17.07.2023 20:54:36.000 GMT+0700,139.303,139.303,139.301,139.301,8.1
    17.07.2023 20:54:37.000 GMT+0700,139.298,139.298,139.295,139.295,16.290000000000003
    17.07.2023 20:54:38.000 GMT+0700,139.294,139.294,139.294,139.294,4.95
    17.07.2023 20:54:39.000 GMT+0700,139.295,139.297,139.294,139.297,17.53
    17.07.2023 20:54:40.000 GMT+0700,139.297,139.297,139.295,139.296,15.839999999999998
    17.07.2023 20:54:41.000 GMT+0700,139.296,139.296,139.296,139.296,3.6
    17.07.2023 20:54:42.000 GMT+0700,139.296,139.297,139.295,139.295,24.84
    17.07.2023 20:54:43.000 GMT+0700,139.296,139.296,139.295,139.295,17.28
    17.07.2023 20:54:44.000 GMT+0700,139.297,139.303,139.297,139.303,10.800000000000002
    17.07.2023 20:54:45.000 GMT+0700,139.304,139.304,139.302,139.302,7.2
    17.07.2023 20:54:46.000 GMT+0700,139.299,139.299,139.296,139.297,23.24
    17.07.2023 20:54:47.000 GMT+0700,139.297,139.297,139.297,139.297,7.2
    17.07.2023 20:54:48.000 GMT+0700,139.296,139.296,139.295,139.295,8.1
    17.07.2023 20:54:49.000 GMT+0700,139.294,139.294,139.293,139.293,10.800000000000002
    17.07.2023 20:54:50.000 GMT+0700,139.293,139.293,139.286,139.286,11.17
    17.07.2023 20:54:51.000 GMT+0700,139.285,139.285,139.285,139.285,3.6
    17.07.2023 20:54:52.000 GMT+0700,139.281,139.282,139.278,139.279,34.4
    17.07.2023 20:54:53.000 GMT+0700,139.280,139.280,139.277,139.280,26.729999999999997
    17.07.2023 20:54:54.000 GMT+0700,139.279,139.285,139.279,139.285,14.4
    17.07.2023 20:54:55.000 GMT+0700,139.284,139.294,139.284,139.294,18
    17.07.2023 20:54:56.000 GMT+0700,139.294,139.295,139.290,139.290,22.499999999999996
    17.07.2023 20:54:57.000 GMT+0700,139.286,139.286,139.286,139.286,10.800000000000002
    17.07.2023 20:54:58.000 GMT+0700,139.285,139.286,139.284,139.285,21.6
    17.07.2023 20:55:00.000 GMT+0700,139.285,139.285,139.284,139.284,7.2
    17.07.2023 20:55:01.000 GMT+0700,139.282,139.284,139.277,139.280,27
    17.07.2023 20:55:02.000 GMT+0700,139.280,139.281,139.279,139.279,10.800000000000002
    17.07.2023 20:55:03.000 GMT+0700,139.280,139.280,139.280,139.280,3.6
    17.07.2023 20:55:04.000 GMT+0700,139.283,139.285,139.282,139.282,27.54
    17.07.2023 20:55:05.000 GMT+0700,139.283,139.283,139.276,139.279,21.6
    17.07.2023 20:55:06.000 GMT+0700,139.278,139.279,139.276,139.276,24.3
    17.07.2023 20:55:07.000 GMT+0700,139.277,139.277,139.276,139.276,7.2
    17.07.2023 20:55:08.000 GMT+0700,139.275,139.277,139.275,139.276,22.41
    17.07.2023 20:55:09.000 GMT+0700,139.276,139.279,139.276,139.277,35.86
    17.07.2023 20:55:10.000 GMT+0700,139.277,139.284,139.277,139.283,45.120000000000005
    17.07.2023 20:55:11.000 GMT+0700,139.284,139.284,139.283,139.284,21.6
    17.07.2023 20:55:12.000 GMT+0700,139.285,139.286,139.284,139.286,24.3
    17.07.2023 20:55:13.000 GMT+0700,139.285,139.287,139.285,139.287,16.049999999999997
    17.07.2023 20:55:14.000 GMT+0700,139.289,139.294,139.289,139.294,17.64
    17.07.2023 20:55:15.000 GMT+0700,139.296,139.306,139.296,139.303,22.799999999999997
    17.07.2023 20:55:16.000 GMT+0700,139.301,139.302,139.301,139.302,7.2
    17.07.2023 20:55:17.000 GMT+0700,139.304,139.304,139.301,139.301,14.850000000000001
    17.07.2023 20:55:18.000 GMT+0700,139.301,139.301,139.294,139.294,23.15
    17.07.2023 20:55:19.000 GMT+0700,139.294,139.294,139.285,139.285,35.669999999999995
    17.07.2023 20:55:20.000 GMT+0700,139.286,139.286,139.283,139.283,27
    17.07.2023 20:55:21.000 GMT+0700,139.283,139.285,139.283,139.285,14.4
    17.07.2023 20:55:22.000 GMT+0700,139.285,139.285,139.283,139.283,13.27
    17.07.2023 20:55:23.000 GMT+0700,139.284,139.284,139.283,139.283,10.800000000000002
    17.07.2023 20:55:24.000 GMT+0700,139.282,139.284,139.282,139.284,23.04
    17.07.2023 20:55:26.000 GMT+0700,139.285,139.286,139.284,139.286,16.29
    17.07.2023 20:55:27.000 GMT+0700,139.288,139.288,139.285,139.286,18.900000000000002
    17.07.2023 20:55:28.000 GMT+0700,139.285,139.285,139.284,139.284,7.6499999999999995
    17.07.2023 20:55:29.000 GMT+0700,139.284,139.284,139.277,139.280,18.82
    17.07.2023 20:55:30.000 GMT+0700,139.279,139.286,139.279,139.286,27
    17.07.2023 20:55:31.000 GMT+0700,139.287,139.288,139.284,139.286,32.77
    17.07.2023 20:55:32.000 GMT+0700,139.284,139.284,139.281,139.281,14.4
    17.07.2023 20:55:33.000 GMT+0700,139.282,139.282,139.276,139.277,18.900000000000002
    17.07.2023 20:55:34.000 GMT+0700,139.279,139.279,139.279,139.279,3.6
    17.07.2023 20:55:35.000 GMT+0700,139.278,139.278,139.277,139.278,18
    17.07.2023 20:55:36.000 GMT+0700,139.280,139.282,139.278,139.278,15.719999999999999
    17.07.2023 20:55:37.000 GMT+0700,139.279,139.280,139.279,139.280,10.800000000000002
    17.07.2023 20:55:38.000 GMT+0700,139.280,139.280,139.276,139.276,27.54
    17.07.2023 20:55:39.000 GMT+0700,139.276,139.276,139.273,139.274,29.43
    17.07.2023 20:55:40.000 GMT+0700,139.276,139.276,139.275,139.276,12
    17.07.2023 20:55:41.000 GMT+0700,139.275,139.276,139.275,139.276,8.1
    17.07.2023 20:55:42.000 GMT+0700,139.276,139.276,139.275,139.276,18
    17.07.2023 20:55:43.000 GMT+0700,139.279,139.280,139.279,139.280,14.4
    17.07.2023 20:55:44.000 GMT+0700,139.280,139.281,139.280,139.281,7.2
    17.07.2023 20:55:45.000 GMT+0700,139.280,139.281,139.280,139.281,7.2
    17.07.2023 20:55:46.000 GMT+0700,139.280,139.280,139.280,139.280,10.800000000000002
    17.07.2023 20:55:47.000 GMT+0700,139.281,139.281,139.280,139.281,10.800000000000002
    17.07.2023 20:55:48.000 GMT+0700,139.283,139.292,139.283,139.288,31.89
    17.07.2023 20:55:49.000 GMT+0700,139.288,139.292,139.286,139.292,30.599999999999998
    17.07.2023 20:55:50.000 GMT+0700,139.294,139.294,139.294,139.294,18
    17.07.2023 20:55:51.000 GMT+0700,139.292,139.294,139.289,139.289,33.949999999999996
    17.07.2023 20:55:52.000 GMT+0700,139.290,139.295,139.290,139.295,18.450000000000003
    17.07.2023 20:55:53.000 GMT+0700,139.302,139.325,139.302,139.325,34.44
    17.07.2023 20:55:54.000 GMT+0700,139.322,139.322,139.305,139.305,41.31999999999999
    17.07.2023 20:55:55.000 GMT+0700,139.305,139.305,139.302,139.302,18.45
    17.07.2023 20:55:56.000 GMT+0700,139.303,139.310,139.302,139.307,41.4
    17.07.2023 20:55:57.000 GMT+0700,139.307,139.307,139.305,139.306,24.029999999999998
    17.07.2023 20:55:58.000 GMT+0700,139.305,139.306,139.305,139.306,24.389999999999997
    17.07.2023 20:55:59.000 GMT+0700,139.306,139.308,139.303,139.306,30.299999999999997
    17.07.2023 20:56:00.000 GMT+0700,139.307,139.307,139.306,139.307,18.900000000000002
    17.07.2023 20:56:01.000 GMT+0700,139.305,139.312,139.305,139.312,20.249999999999996
    17.07.2023 20:56:02.000 GMT+0700,139.311,139.311,139.308,139.308,23.169999999999998
    17.07.2023 20:56:03.000 GMT+0700,139.307,139.307,139.307,139.307,4.05
    17.07.2023 20:56:04.000 GMT+0700,139.311,139.312,139.311,139.312,4.8
    17.07.2023 20:56:05.000 GMT+0700,139.311,139.311,139.306,139.306,23.240000000000002
    17.07.2023 20:56:06.000 GMT+0700,139.307,139.307,139.306,139.307,18.18
    17.07.2023 20:56:07.000 GMT+0700,139.307,139.307,139.307,139.307,7.29
    17.07.2023 20:56:08.000 GMT+0700,139.307,139.308,139.307,139.308,10.889999999999999
    17.07.2023 20:56:09.000 GMT+0700,139.306,139.306,139.305,139.305,7.2
    17.07.2023 20:56:10.000 GMT+0700,139.303,139.303,139.303,139.303,9
    17.07.2023 20:56:11.000 GMT+0700,139.304,139.304,139.297,139.297,18.64
    17.07.2023 20:56:12.000 GMT+0700,139.297,139.298,139.296,139.296,11.790000000000001
    17.07.2023 20:56:13.000 GMT+0700,139.297,139.299,139.297,139.299,5.590000000000001
    17.07.2023 20:56:14.000 GMT+0700,139.299,139.303,139.299,139.303,15.22
    17.07.2023 20:56:15.000 GMT+0700,139.303,139.303,139.302,139.302,9.540000000000001
    17.07.2023 20:56:16.000 GMT+0700,139.302,139.302,139.302,139.302,14.040000000000001
    17.07.2023 20:56:17.000 GMT+0700,139.302,139.302,139.296,139.296,22.139999999999997
    17.07.2023 20:56:18.000 GMT+0700,139.297,139.297,139.293,139.294,19.740000000000002
    17.07.2023 20:56:20.000 GMT+0700,139.295,139.296,139.294,139.294,23.02
    17.07.2023 20:56:22.000 GMT+0700,139.294,139.298,139.294,139.298,16.02
    17.07.2023 20:56:23.000 GMT+0700,139.297,139.297,139.294,139.295,34.38
    17.07.2023 20:56:24.000 GMT+0700,139.295,139.295,139.295,139.295,7.2
    17.07.2023 20:56:25.000 GMT+0700,139.294,139.294,139.293,139.293,12.780000000000001
    17.07.2023 20:56:26.000 GMT+0700,139.289,139.289,139.283,139.283,15.75
    17.07.2023 20:56:27.000 GMT+0700,139.282,139.282,139.277,139.277,14.4
    17.07.2023 20:56:28.000 GMT+0700,139.276,139.276,139.267,139.270,34.86
    17.07.2023 20:56:29.000 GMT+0700,139.269,139.271,139.268,139.269,20.099999999999998
    17.07.2023 20:56:30.000 GMT+0700,139.268,139.268,139.265,139.265,18.900000000000002
    17.07.2023 20:56:31.000 GMT+0700,139.266,139.268,139.266,139.268,7.2
    17.07.2023 20:56:32.000 GMT+0700,139.266,139.268,139.266,139.267,10.800000000000002
    17.07.2023 20:56:33.000 GMT+0700,139.267,139.267,139.265,139.265,25.2
    17.07.2023 20:56:35.000 GMT+0700,139.265,139.269,139.265,139.268,18.18
    17.07.2023 20:56:36.000 GMT+0700,139.268,139.270,139.268,139.269,18.63
    17.07.2023 20:56:37.000 GMT+0700,139.267,139.267,139.266,139.266,14.4
    17.07.2023 20:56:38.000 GMT+0700,139.265,139.265,139.265,139.265,3.6
    17.07.2023 20:56:40.000 GMT+0700,139.265,139.266,139.265,139.266,7.2
    17.07.2023 20:56:41.000 GMT+0700,139.266,139.267,139.266,139.266,10.800000000000002
    17.07.2023 20:56:42.000 GMT+0700,139.265,139.265,139.265,139.265,7.2
    17.07.2023 20:56:43.000 GMT+0700,139.264,139.266,139.264,139.266,7.2
    17.07.2023 20:56:44.000 GMT+0700,139.267,139.267,139.265,139.266,18.089999999999996
    17.07.2023 20:56:45.000 GMT+0700,139.267,139.267,139.266,139.266,10.98
    17.07.2023 20:56:46.000 GMT+0700,139.266,139.267,139.266,139.266,10.889999999999999
    17.07.2023 20:56:47.000 GMT+0700,139.267,139.267,139.267,139.267,3.6
    17.07.2023 20:56:48.000 GMT+0700,139.268,139.268,139.260,139.260,14.4
    17.07.2023 20:56:49.000 GMT+0700,139.259,139.261,139.258,139.260,21.869999999999997
    17.07.2023 20:56:50.000 GMT+0700,139.259,139.259,139.258,139.258,10.889999999999999
    17.07.2023 20:56:52.000 GMT+0700,139.257,139.257,139.257,139.257,3.6
    17.07.2023 20:56:53.000 GMT+0700,139.257,139.257,139.250,139.253,22.05
    17.07.2023 20:56:54.000 GMT+0700,139.252,139.252,139.252,139.252,4.14
    17.07.2023 20:56:55.000 GMT+0700,139.252,139.252,139.252,139.252,4.05
    17.07.2023 20:56:56.000 GMT+0700,139.250,139.250,139.247,139.247,12.600000000000001
    17.07.2023 20:56:57.000 GMT+0700,139.247,139.247,139.238,139.238,14.25
    17.07.2023 20:56:58.000 GMT+0700,139.238,139.238,139.231,139.231,20.02
    17.07.2023 20:56:59.000 GMT+0700,139.234,139.238,139.234,139.237,12
    17.07.2023 20:57:00.000 GMT+0700,139.239,139.239,139.238,139.238,10.800000000000002
    17.07.2023 20:57:01.000 GMT+0700,139.233,139.237,139.232,139.235,27.99
    17.07.2023 20:57:02.000 GMT+0700,139.237,139.238,139.237,139.238,7.2
    17.07.2023 20:57:03.000 GMT+0700,139.237,139.237,139.236,139.237,25.2
    17.07.2023 20:57:04.000 GMT+0700,139.235,139.236,139.231,139.236,18.9
    17.07.2023 20:57:05.000 GMT+0700,139.236,139.236,139.236,139.236,3.6
    17.07.2023 20:57:06.000 GMT+0700,139.233,139.233,139.231,139.232,21
    17.07.2023 20:57:07.000 GMT+0700,139.233,139.233,139.227,139.227,22.950000000000003
    17.07.2023 20:57:08.000 GMT+0700,139.227,139.227,139.227,139.227,3.6
    17.07.2023 20:57:09.000 GMT+0700,139.227,139.227,139.227,139.227,3.6
    17.07.2023 20:57:10.000 GMT+0700,139.225,139.225,139.225,139.225,3.6
    17.07.2023 20:57:11.000 GMT+0700,139.227,139.228,139.227,139.228,25.2
    17.07.2023 20:57:12.000 GMT+0700,139.227,139.229,139.227,139.229,9.3
    17.07.2023 20:57:13.000 GMT+0700,139.228,139.230,139.228,139.228,13.680000000000001
    17.07.2023 20:57:14.000 GMT+0700,139.229,139.229,139.229,139.229,3.6
    17.07.2023 20:57:16.000 GMT+0700,139.228,139.230,139.228,139.230,8.1
    17.07.2023 20:57:17.000 GMT+0700,139.228,139.228,139.227,139.227,11.160000000000002
    17.07.2023 20:57:18.000 GMT+0700,139.228,139.229,139.228,139.229,12.240000000000002
    17.07.2023 20:57:19.000 GMT+0700,139.228,139.230,139.228,139.230,10.08
    17.07.2023 20:57:20.000 GMT+0700,139.227,139.229,139.227,139.227,25.2
    17.07.2023 20:57:21.000 GMT+0700,139.228,139.228,139.227,139.227,7.2
    17.07.2023 20:57:22.000 GMT+0700,139.228,139.228,139.227,139.228,10.800000000000002
    17.07.2023 20:57:23.000 GMT+0700,139.227,139.227,139.221,139.222,17.39
    17.07.2023 20:57:24.000 GMT+0700,139.219,139.220,139.217,139.220,11.900000000000002
    17.07.2023 20:57:25.000 GMT+0700,139.221,139.226,139.221,139.222,13.52
    17.07.2023 20:57:26.000 GMT+0700,139.221,139.222,139.221,139.221,13.5
    17.07.2023 20:57:27.000 GMT+0700,139.223,139.224,139.223,139.223,10.800000000000002
    17.07.2023 20:57:28.000 GMT+0700,139.222,139.222,139.221,139.222,27.450000000000003
    17.07.2023 20:57:29.000 GMT+0700,139.223,139.225,139.222,139.222,21.78
    17.07.2023 20:57:30.000 GMT+0700,139.223,139.223,139.219,139.219,8.3
    17.07.2023 20:57:31.000 GMT+0700,139.212,139.212,139.208,139.209,33.3
    17.07.2023 20:57:32.000 GMT+0700,139.210,139.211,139.210,139.211,7.2
    17.07.2023 20:57:33.000 GMT+0700,139.209,139.209,139.203,139.203,11.450000000000001
    17.07.2023 20:57:34.000 GMT+0700,139.204,139.204,139.203,139.203,7.6499999999999995
    17.07.2023 20:57:35.000 GMT+0700,139.201,139.201,139.191,139.191,36.370000000000005
    17.07.2023 20:57:36.000 GMT+0700,139.191,139.191,139.188,139.188,23.4
    17.07.2023 20:57:37.000 GMT+0700,139.186,139.186,139.174,139.175,36.050000000000004
    17.07.2023 20:57:38.000 GMT+0700,139.175,139.178,139.175,139.178,19.8
    17.07.2023 20:57:39.000 GMT+0700,139.177,139.178,139.176,139.177,19.8
    17.07.2023 20:57:40.000 GMT+0700,139.176,139.179,139.172,139.178,26.099999999999998
    17.07.2023 20:57:41.000 GMT+0700,139.177,139.179,139.177,139.178,18
    17.07.2023 20:57:42.000 GMT+0700,139.174,139.179,139.174,139.177,33.300000000000004
    17.07.2023 20:57:43.000 GMT+0700,139.176,139.179,139.175,139.179,32.779999999999994
    17.07.2023 20:57:44.000 GMT+0700,139.183,139.183,139.182,139.183,14.4
    17.07.2023 20:57:45.000 GMT+0700,139.182,139.186,139.182,139.182,28.88
    17.07.2023 20:57:46.000 GMT+0700,139.182,139.183,139.181,139.181,25.289999999999996
    17.07.2023 20:57:47.000 GMT+0700,139.182,139.187,139.180,139.184,29.549999999999997
    17.07.2023 20:57:48.000 GMT+0700,139.186,139.187,139.185,139.185,11.25
    17.07.2023 20:57:49.000 GMT+0700,139.182,139.185,139.182,139.185,20.02
    17.07.2023 20:57:50.000 GMT+0700,139.184,139.184,139.179,139.181,22.499999999999996
    17.07.2023 20:57:51.000 GMT+0700,139.180,139.181,139.171,139.171,26.1
    17.07.2023 20:57:52.000 GMT+0700,139.172,139.172,139.170,139.170,15.5
    17.07.2023 20:57:53.000 GMT+0700,139.170,139.174,139.170,139.174,27.99
    17.07.2023 20:57:54.000 GMT+0700,139.174,139.180,139.174,139.178,24.93
    17.07.2023 20:57:55.000 GMT+0700,139.176,139.178,139.163,139.163,26.53
    17.07.2023 20:57:56.000 GMT+0700,139.158,139.159,139.156,139.158,21.2
    17.07.2023 20:57:57.000 GMT+0700,139.158,139.160,139.158,139.160,24.209999999999997
    17.07.2023 20:57:58.000 GMT+0700,139.159,139.159,139.159,139.159,4.14
    17.07.2023 20:57:59.000 GMT+0700,139.160,139.160,139.153,139.153,24.97
    17.07.2023 20:58:00.000 GMT+0700,139.153,139.153,139.150,139.152,27.000000000000004
    17.07.2023 20:58:01.000 GMT+0700,139.151,139.152,139.149,139.150,33.75
    17.07.2023 20:58:02.000 GMT+0700,139.148,139.149,139.148,139.149,18
    17.07.2023 20:58:03.000 GMT+0700,139.148,139.155,139.148,139.155,30.78
    17.07.2023 20:58:04.000 GMT+0700,139.154,139.155,139.151,139.151,18.900000000000002
    17.07.2023 20:58:05.000 GMT+0700,139.153,139.153,139.152,139.152,10.800000000000002
    17.07.2023 20:58:06.000 GMT+0700,139.151,139.153,139.141,139.141,31.040000000000003
    17.07.2023 20:58:07.000 GMT+0700,139.142,139.148,139.142,139.148,23.700000000000003
    17.07.2023 20:58:08.000 GMT+0700,139.151,139.154,139.151,139.153,28.87
    17.07.2023 20:58:09.000 GMT+0700,139.156,139.156,139.152,139.152,19.98
    17.07.2023 20:58:10.000 GMT+0700,139.154,139.154,139.153,139.153,14.4
    17.07.2023 20:58:11.000 GMT+0700,139.153,139.153,139.151,139.151,18.09
    17.07.2023 20:58:12.000 GMT+0700,139.152,139.154,139.152,139.152,26.64
    17.07.2023 20:58:13.000 GMT+0700,139.152,139.152,139.151,139.151,10.800000000000002
    17.07.2023 20:58:14.000 GMT+0700,139.153,139.154,139.153,139.154,10.800000000000002
    17.07.2023 20:58:15.000 GMT+0700,139.154,139.159,139.154,139.158,20.34
    17.07.2023 20:58:16.000 GMT+0700,139.159,139.159,139.154,139.156,21.7
    17.07.2023 20:58:18.000 GMT+0700,139.158,139.162,139.157,139.157,26.59
    17.07.2023 20:58:19.000 GMT+0700,139.157,139.157,139.151,139.151,36.269999999999996
    17.07.2023 20:58:20.000 GMT+0700,139.152,139.153,139.150,139.153,19.65
    17.07.2023 20:58:21.000 GMT+0700,139.152,139.157,139.152,139.152,23.990000000000002
    17.07.2023 20:58:22.000 GMT+0700,139.154,139.154,139.154,139.154,3.6
    17.07.2023 20:58:23.000 GMT+0700,139.154,139.161,139.153,139.161,14.64
    17.07.2023 20:58:24.000 GMT+0700,139.163,139.164,139.163,139.164,7.2
    17.07.2023 20:58:25.000 GMT+0700,139.164,139.166,139.164,139.165,18.54
    17.07.2023 20:58:26.000 GMT+0700,139.163,139.163,139.162,139.162,14.340000000000002
    17.07.2023 20:58:27.000 GMT+0700,139.163,139.165,139.163,139.164,15.39
    17.07.2023 20:58:28.000 GMT+0700,139.165,139.167,139.165,139.166,23.129999999999995
    17.07.2023 20:58:29.000 GMT+0700,139.167,139.167,139.167,139.167,3.6
    17.07.2023 20:58:30.000 GMT+0700,139.166,139.168,139.166,139.168,11.249999999999998
    17.07.2023 20:58:31.000 GMT+0700,139.166,139.166,139.162,139.162,20.609999999999996
    17.07.2023 20:58:32.000 GMT+0700,139.161,139.170,139.161,139.169,32.669999999999995
    17.07.2023 20:58:33.000 GMT+0700,139.170,139.175,139.170,139.173,27
    17.07.2023 20:58:34.000 GMT+0700,139.170,139.173,139.170,139.172,19.89
    17.07.2023 20:58:35.000 GMT+0700,139.172,139.172,139.172,139.172,7.29
    17.07.2023 20:58:36.000 GMT+0700,139.172,139.172,139.163,139.163,16.05
    17.07.2023 20:58:38.000 GMT+0700,139.162,139.162,139.159,139.159,18.37
    17.07.2023 20:58:39.000 GMT+0700,139.157,139.159,139.157,139.159,9.09
    17.07.2023 20:58:40.000 GMT+0700,139.160,139.163,139.160,139.161,14.850000000000001
    17.07.2023 20:58:41.000 GMT+0700,139.162,139.162,139.159,139.159,20.249999999999996
    17.07.2023 20:58:42.000 GMT+0700,139.160,139.162,139.160,139.162,8.85
    17.07.2023 20:58:43.000 GMT+0700,139.162,139.162,139.162,139.162,3.6
    17.07.2023 20:58:44.000 GMT+0700,139.164,139.164,139.162,139.162,14.4
    17.07.2023 20:58:46.000 GMT+0700,139.163,139.164,139.163,139.163,16.83
    17.07.2023 20:58:47.000 GMT+0700,139.163,139.163,139.163,139.163,3.6
    17.07.2023 20:58:49.000 GMT+0700,139.163,139.163,139.163,139.163,8.1
    17.07.2023 20:58:50.000 GMT+0700,139.162,139.162,139.160,139.160,14.77
    17.07.2023 20:58:51.000 GMT+0700,139.162,139.164,139.161,139.161,18.63
    17.07.2023 20:58:52.000 GMT+0700,139.159,139.159,139.155,139.155,12.450000000000001
    17.07.2023 20:58:53.000 GMT+0700,139.154,139.160,139.154,139.160,27.54
    17.07.2023 20:58:54.000 GMT+0700,139.160,139.160,139.157,139.157,9.74
    17.07.2023 20:58:55.000 GMT+0700,139.158,139.159,139.158,139.158,14.4
    17.07.2023 20:58:56.000 GMT+0700,139.158,139.163,139.158,139.160,17.759999999999998
    17.07.2023 20:58:57.000 GMT+0700,139.160,139.161,139.159,139.159,26.549999999999997
    17.07.2023 20:58:58.000 GMT+0700,139.159,139.163,139.159,139.163,21.02
    17.07.2023 20:58:59.000 GMT+0700,139.165,139.166,139.163,139.163,29.039999999999996
    17.07.2023 20:59:00.000 GMT+0700,139.162,139.164,139.162,139.164,12.21
    17.07.2023 20:59:02.000 GMT+0700,139.163,139.165,139.163,139.165,15.959999999999999
    17.07.2023 20:59:03.000 GMT+0700,139.164,139.164,139.163,139.163,5.6899999999999995
    17.07.2023 20:59:05.000 GMT+0700,139.163,139.163,139.163,139.163,4.42
    17.07.2023 20:59:06.000 GMT+0700,139.165,139.165,139.164,139.164,13.06
    17.07.2023 20:59:07.000 GMT+0700,139.163,139.164,139.163,139.163,10.800000000000002
    17.07.2023 20:59:08.000 GMT+0700,139.164,139.169,139.164,139.169,18.9
    17.07.2023 20:59:09.000 GMT+0700,139.170,139.170,139.165,139.165,21.15
    17.07.2023 20:59:10.000 GMT+0700,139.165,139.166,139.165,139.165,13.500000000000002
    17.07.2023 20:59:11.000 GMT+0700,139.165,139.166,139.165,139.165,22.05
    17.07.2023 20:59:12.000 GMT+0700,139.164,139.166,139.164,139.165,29.16
    17.07.2023 20:59:13.000 GMT+0700,139.166,139.166,139.166,139.166,3.6
    17.07.2023 20:59:14.000 GMT+0700,139.166,139.166,139.165,139.165,16.74
    17.07.2023 20:59:15.000 GMT+0700,139.165,139.166,139.144,139.144,30.529999999999994
    17.07.2023 20:59:16.000 GMT+0700,139.142,139.144,139.137,139.139,25.139999999999997
    17.07.2023 20:59:17.000 GMT+0700,139.140,139.140,139.136,139.138,29.709999999999997
    17.07.2023 20:59:18.000 GMT+0700,139.138,139.139,139.138,139.139,14.94
    17.07.2023 20:59:19.000 GMT+0700,139.139,139.139,139.138,139.138,15.299999999999999
    17.07.2023 20:59:20.000 GMT+0700,139.136,139.137,139.135,139.136,20.79
    17.07.2023 20:59:21.000 GMT+0700,139.135,139.141,139.135,139.141,20.34
    17.07.2023 20:59:22.000 GMT+0700,139.141,139.143,139.139,139.143,30.599999999999998
    17.07.2023 20:59:23.000 GMT+0700,139.143,139.143,139.139,139.142,34.199999999999996
    17.07.2023 20:59:24.000 GMT+0700,139.143,139.143,139.143,139.143,3.6
    17.07.2023 20:59:25.000 GMT+0700,139.144,139.149,139.144,139.146,39.239999999999995
    17.07.2023 20:59:26.000 GMT+0700,139.145,139.145,139.142,139.144,25.649999999999995
    17.07.2023 20:59:27.000 GMT+0700,139.143,139.143,139.140,139.140,7.57
    17.07.2023 20:59:28.000 GMT+0700,139.140,139.142,139.138,139.140,19.349999999999998
    17.07.2023 20:59:29.000 GMT+0700,139.143,139.143,139.140,139.141,22.049999999999997
    17.07.2023 20:59:30.000 GMT+0700,139.142,139.146,139.142,139.146,14.4
    17.07.2023 20:59:31.000 GMT+0700,139.145,139.145,139.145,139.145,7.2
    17.07.2023 20:59:32.000 GMT+0700,139.144,139.144,139.128,139.131,34.42
    17.07.2023 20:59:33.000 GMT+0700,139.131,139.131,139.130,139.131,27
    17.07.2023 20:59:34.000 GMT+0700,139.130,139.130,139.129,139.129,7.6499999999999995
    17.07.2023 20:59:35.000 GMT+0700,139.130,139.132,139.130,139.131,18
    17.07.2023 20:59:36.000 GMT+0700,139.131,139.131,139.130,139.131,13.35
    17.07.2023 20:59:37.000 GMT+0700,139.132,139.134,139.124,139.124,32.85
    17.07.2023 20:59:38.000 GMT+0700,139.127,139.128,139.124,139.124,27.74
    17.07.2023 20:59:39.000 GMT+0700,139.125,139.126,139.121,139.121,23.699999999999996
    17.07.2023 20:59:40.000 GMT+0700,139.120,139.125,139.118,139.125,37.32
    17.07.2023 20:59:41.000 GMT+0700,139.127,139.131,139.127,139.131,23.699999999999996
    17.07.2023 20:59:42.000 GMT+0700,139.128,139.131,139.128,139.131,18
    17.07.2023 20:59:43.000 GMT+0700,139.132,139.132,139.130,139.130,14.849999999999998
    17.07.2023 20:59:44.000 GMT+0700,139.132,139.133,139.131,139.133,18
    17.07.2023 20:59:45.000 GMT+0700,139.138,139.139,139.138,139.139,12.600000000000001
    17.07.2023 20:59:46.000 GMT+0700,139.137,139.137,139.137,139.137,4.05
    17.07.2023 20:59:47.000 GMT+0700,139.136,139.136,139.136,139.136,3.6
    17.07.2023 20:59:48.000 GMT+0700,139.137,139.137,139.136,139.136,7.2
    17.07.2023 20:59:49.000 GMT+0700,139.136,139.136,139.127,139.128,29.54
    17.07.2023 20:59:50.000 GMT+0700,139.129,139.129,139.127,139.128,30.159999999999997
    17.07.2023 20:59:51.000 GMT+0700,139.133,139.135,139.133,139.135,11.7
    17.07.2023 20:59:52.000 GMT+0700,139.137,139.139,139.136,139.138,18
    17.07.2023 20:59:53.000 GMT+0700,139.139,139.139,139.138,139.138,7.2
    17.07.2023 20:59:54.000 GMT+0700,139.139,139.139,139.138,139.139,11.249999999999998
    17.07.2023 20:59:55.000 GMT+0700,139.140,139.140,139.139,139.139,21.6
    17.07.2023 20:59:56.000 GMT+0700,139.140,139.143,139.139,139.143,12.000000000000002
    17.07.2023 20:59:57.000 GMT+0700,139.143,139.143,139.140,139.141,14.4
    17.07.2023 20:59:59.000 GMT+0700,139.141,139.141,139.140,139.140,14.489999999999998
    17.07.2023 22:00:00.000 GMT+0700,139.100,139.100,139.092,139.093,10.749999999999998
    17.07.2023 22:00:01.000 GMT+0700,139.092,139.092,139.090,139.092,26.279999999999998
    17.07.2023 22:00:02.000 GMT+0700,139.091,139.091,139.091,139.091,7.2
    17.07.2023 22:00:03.000 GMT+0700,139.091,139.092,139.090,139.092,24.84
    17.07.2023 22:00:04.000 GMT+0700,139.093,139.093,139.093,139.093,1.2
    17.07.2023 22:00:05.000 GMT+0700,139.093,139.094,139.093,139.094,13.500000000000004
    17.07.2023 22:00:06.000 GMT+0700,139.094,139.094,139.092,139.093,11.7
    17.07.2023 22:00:07.000 GMT+0700,139.091,139.093,139.091,139.093,8.1
    17.07.2023 22:00:08.000 GMT+0700,139.095,139.100,139.095,139.099,19.649999999999995
    17.07.2023 22:00:09.000 GMT+0700,139.100,139.100,139.098,139.100,11.7
    17.07.2023 22:00:10.000 GMT+0700,139.100,139.102,139.100,139.102,16.5
    17.07.2023 22:00:11.000 GMT+0700,139.105,139.106,139.102,139.102,8.4
    17.07.2023 22:00:12.000 GMT+0700,139.102,139.103,139.102,139.103,3.5
    17.07.2023 22:00:13.000 GMT+0700,139.103,139.103,139.100,139.100,8.8
    17.07.2023 22:00:14.000 GMT+0700,139.099,139.100,139.099,139.099,18.9
    17.07.2023 22:00:15.000 GMT+0700,139.100,139.104,139.100,139.104,15
    17.07.2023 22:00:16.000 GMT+0700,139.104,139.106,139.104,139.105,9.299999999999999
    17.07.2023 22:00:17.000 GMT+0700,139.104,139.104,139.102,139.104,5.9
    17.07.2023 22:00:18.000 GMT+0700,139.103,139.104,139.103,139.104,8.1
    17.07.2023 22:00:19.000 GMT+0700,139.103,139.104,139.102,139.103,11.700000000000001
    17.07.2023 22:00:20.000 GMT+0700,139.104,139.104,139.102,139.102,2.4
    17.07.2023 22:00:21.000 GMT+0700,139.103,139.103,139.102,139.103,11.4
    17.07.2023 22:00:22.000 GMT+0700,139.103,139.104,139.102,139.104,14.699999999999998
    17.07.2023 22:00:23.000 GMT+0700,139.104,139.109,139.104,139.109,9.9
    17.07.2023 22:00:25.000 GMT+0700,139.108,139.109,139.103,139.104,25.05
    17.07.2023 22:00:26.000 GMT+0700,139.104,139.104,139.104,139.104,9
    17.07.2023 22:00:27.000 GMT+0700,139.109,139.109,139.107,139.107,11.85
    17.07.2023 22:00:28.000 GMT+0700,139.108,139.110,139.108,139.110,10.500000000000002
    17.07.2023 22:00:29.000 GMT+0700,139.109,139.109,139.107,139.108,14.25
    17.07.2023 22:00:30.000 GMT+0700,139.109,139.109,139.105,139.105,6.450000000000001
    17.07.2023 22:00:31.000 GMT+0700,139.104,139.108,139.104,139.106,10.200000000000001
    17.07.2023 22:00:32.000 GMT+0700,139.106,139.106,139.106,139.106,11.399999999999999
    17.07.2023 22:00:33.000 GMT+0700,139.106,139.106,139.106,139.106,5.699999999999999
    17.07.2023 22:00:35.000 GMT+0700,139.107,139.107,139.106,139.106,8.1
    17.07.2023 22:00:36.000 GMT+0700,139.109,139.114,139.109,139.113,15.9
    17.07.2023 22:00:37.000 GMT+0700,139.118,139.119,139.118,139.119,2.4
    17.07.2023 22:00:38.000 GMT+0700,139.117,139.117,139.116,139.116,9.3
    17.07.2023 22:00:39.000 GMT+0700,139.116,139.117,139.116,139.116,13.5
    17.07.2023 22:00:40.000 GMT+0700,139.117,139.119,139.116,139.117,27.299999999999997
    17.07.2023 22:00:41.000 GMT+0700,139.127,139.134,139.127,139.133,20.07
    17.07.2023 22:00:42.000 GMT+0700,139.133,139.133,139.131,139.131,15.82
    17.07.2023 22:00:43.000 GMT+0700,139.132,139.132,139.129,139.130,21.889999999999997
    17.07.2023 22:00:44.000 GMT+0700,139.128,139.130,139.128,139.130,22.77
    17.07.2023 22:00:45.000 GMT+0700,139.129,139.129,139.129,139.129,8.64
    17.07.2023 22:00:46.000 GMT+0700,139.130,139.132,139.130,139.131,21.7
    17.07.2023 22:00:47.000 GMT+0700,139.130,139.130,139.130,139.130,5.04
    17.07.2023 22:00:48.000 GMT+0700,139.132,139.138,139.131,139.138,18.540000000000003
    17.07.2023 22:00:49.000 GMT+0700,139.137,139.138,139.133,139.133,24.3
    17.07.2023 22:00:50.000 GMT+0700,139.133,139.133,139.133,139.133,9
    17.07.2023 22:00:51.000 GMT+0700,139.137,139.147,139.137,139.146,24.839999999999996
    17.07.2023 22:00:52.000 GMT+0700,139.144,139.151,139.144,139.150,22.74
    17.07.2023 22:00:54.000 GMT+0700,139.151,139.151,139.149,139.149,16.2
    17.07.2023 22:00:55.000 GMT+0700,139.150,139.150,139.149,139.149,9.540000000000001
    17.07.2023 22:00:56.000 GMT+0700,139.149,139.150,139.149,139.149,28.95
    17.07.2023 22:00:58.000 GMT+0700,139.149,139.149,139.149,139.149,3.6
    17.07.2023 22:00:59.000 GMT+0700,139.149,139.150,139.149,139.149,14.4
    17.07.2023 22:01:01.000 GMT+0700,139.149,139.151,139.149,139.151,18.63
    17.07.2023 22:01:02.000 GMT+0700,139.152,139.152,139.151,139.151,7.2
    17.07.2023 22:01:03.000 GMT+0700,139.150,139.150,139.150,139.150,3.6
    17.07.2023 22:01:04.000 GMT+0700,139.150,139.150,139.150,139.150,3.6
    17.07.2023 22:01:05.000 GMT+0700,139.151,139.160,139.151,139.160,23.04
    17.07.2023 22:01:06.000 GMT+0700,139.160,139.160,139.159,139.159,8.1
    17.07.2023 22:01:07.000 GMT+0700,139.160,139.163,139.159,139.162,20.56
    17.07.2023 22:01:08.000 GMT+0700,139.163,139.163,139.159,139.159,22.619999999999997
    17.07.2023 22:01:09.000 GMT+0700,139.161,139.161,139.161,139.161,3.6
    17.07.2023 22:01:10.000 GMT+0700,139.160,139.160,139.160,139.160,6.4799999999999995
    17.07.2023 22:01:11.000 GMT+0700,139.160,139.162,139.160,139.162,12.749999999999998
    17.07.2023 22:01:12.000 GMT+0700,139.163,139.163,139.160,139.160,12.91
    17.07.2023 22:01:13.000 GMT+0700,139.160,139.160,139.159,139.159,9.989999999999998
    17.07.2023 22:01:14.000 GMT+0700,139.160,139.160,139.158,139.158,14.549999999999999
    17.07.2023 22:01:15.000 GMT+0700,139.158,139.158,139.158,139.158,4.5
    17.07.2023 22:01:17.000 GMT+0700,139.158,139.159,139.157,139.159,15.839999999999998
    17.07.2023 22:01:18.000 GMT+0700,139.159,139.160,139.159,139.160,7.6499999999999995
    17.07.2023 22:01:19.000 GMT+0700,139.159,139.174,139.159,139.173,17.85
    17.07.2023 22:01:20.000 GMT+0700,139.172,139.172,139.172,139.172,4.5
    17.07.2023 22:01:21.000 GMT+0700,139.173,139.173,139.172,139.172,7.2
    17.07.2023 22:01:22.000 GMT+0700,139.173,139.173,139.171,139.171,13.5
    17.07.2023 22:01:23.000 GMT+0700,139.171,139.171,139.162,139.163,21.569999999999997
    17.07.2023 22:01:24.000 GMT+0700,139.163,139.167,139.161,139.163,21.3
    17.07.2023 22:01:25.000 GMT+0700,139.164,139.165,139.164,139.165,8.64
    17.07.2023 22:01:26.000 GMT+0700,139.171,139.171,139.171,139.171,5.04
    17.07.2023 22:01:27.000 GMT+0700,139.169,139.169,139.166,139.166,6.670000000000001
    17.07.2023 22:01:28.000 GMT+0700,139.167,139.167,139.154,139.154,26.47
    17.07.2023 22:01:29.000 GMT+0700,139.154,139.154,139.152,139.153,12.750000000000002
    17.07.2023 22:01:30.000 GMT+0700,139.153,139.154,139.147,139.147,19.35
    17.07.2023 22:01:31.000 GMT+0700,139.145,139.147,139.145,139.146,11.549999999999999
    17.07.2023 22:01:32.000 GMT+0700,139.150,139.152,139.150,139.150,23.4
    17.07.2023 22:01:33.000 GMT+0700,139.150,139.156,139.150,139.155,20.22
    17.07.2023 22:01:35.000 GMT+0700,139.156,139.156,139.154,139.156,11.7
    17.07.2023 22:01:36.000 GMT+0700,139.154,139.158,139.154,139.158,16.2
    17.07.2023 22:01:38.000 GMT+0700,139.158,139.158,139.155,139.156,15.299999999999999
    17.07.2023 22:01:39.000 GMT+0700,139.155,139.164,139.155,139.163,24
    17.07.2023 22:01:40.000 GMT+0700,139.162,139.162,139.162,139.162,7.2
    17.07.2023 22:01:41.000 GMT+0700,139.161,139.161,139.161,139.161,3.6
    17.07.2023 22:01:42.000 GMT+0700,139.163,139.163,139.160,139.160,19.95
    17.07.2023 22:01:43.000 GMT+0700,139.160,139.168,139.160,139.167,15.840000000000002
    17.07.2023 22:01:44.000 GMT+0700,139.165,139.166,139.165,139.166,19.560000000000002
    17.07.2023 22:01:45.000 GMT+0700,139.165,139.165,139.159,139.159,12.62
    17.07.2023 22:01:46.000 GMT+0700,139.158,139.161,139.158,139.161,22.13
    17.07.2023 22:01:47.000 GMT+0700,139.161,139.161,139.161,139.161,3.6
    17.07.2023 22:01:48.000 GMT+0700,139.162,139.163,139.162,139.162,14.4
    17.07.2023 22:01:51.000 GMT+0700,139.161,139.161,139.157,139.157,15.499999999999996
    17.07.2023 22:01:52.000 GMT+0700,139.156,139.156,139.156,139.156,6.3
    17.07.2023 22:01:53.000 GMT+0700,139.157,139.157,139.156,139.157,11.790000000000001
    17.07.2023 22:01:54.000 GMT+0700,139.156,139.156,139.156,139.156,14.130000000000003
    17.07.2023 22:01:56.000 GMT+0700,139.157,139.157,139.157,139.157,3.6
    17.07.2023 22:01:57.000 GMT+0700,139.156,139.157,139.155,139.155,24.48
    17.07.2023 22:01:59.000 GMT+0700,139.157,139.157,139.156,139.156,8.1
    17.07.2023 22:02:00.000 GMT+0700,139.149,139.149,139.145,139.145,23.999999999999996
    17.07.2023 22:02:01.000 GMT+0700,139.146,139.146,139.146,139.146,1.2
    17.07.2023 22:02:02.000 GMT+0700,139.147,139.148,139.147,139.148,18.09
    17.07.2023 22:02:03.000 GMT+0700,139.148,139.148,139.147,139.148,8.4
    17.07.2023 22:02:04.000 GMT+0700,139.149,139.153,139.148,139.151,13.8
    17.07.2023 22:02:06.000 GMT+0700,139.150,139.150,139.149,139.149,8.7
    17.07.2023 22:02:07.000 GMT+0700,139.148,139.149,139.148,139.149,8.25
    17.07.2023 22:02:08.000 GMT+0700,139.148,139.148,139.147,139.147,2.4
    17.07.2023 22:02:09.000 GMT+0700,139.148,139.148,139.148,139.148,1.2
    17.07.2023 22:02:11.000 GMT+0700,139.150,139.150,139.150,139.150,2.4
    17.07.2023 22:02:12.000 GMT+0700,139.154,139.154,139.154,139.154,6.9
    17.07.2023 22:02:13.000 GMT+0700,139.154,139.154,139.154,139.154,4.5
    17.07.2023 22:02:14.000 GMT+0700,139.155,139.155,139.155,139.155,1.2
    17.07.2023 22:02:15.000 GMT+0700,139.155,139.159,139.155,139.159,9.39
    17.07.2023 22:02:16.000 GMT+0700,139.160,139.164,139.160,139.164,11.399999999999999
    17.07.2023 22:02:17.000 GMT+0700,139.165,139.165,139.158,139.158,15.9
    17.07.2023 22:02:18.000 GMT+0700,139.158,139.158,139.155,139.156,15.09
    17.07.2023 22:02:19.000 GMT+0700,139.157,139.162,139.155,139.157,36.300000000000004
    17.07.2023 22:02:20.000 GMT+0700,139.155,139.155,139.154,139.155,14.4
    17.07.2023 22:02:21.000 GMT+0700,139.155,139.156,139.155,139.155,27.900000000000002
    17.07.2023 22:02:22.000 GMT+0700,139.153,139.153,139.149,139.149,14.25
    17.07.2023 22:02:23.000 GMT+0700,139.148,139.148,139.145,139.145,13.5
    17.07.2023 22:02:24.000 GMT+0700,139.142,139.145,139.142,139.145,17.02
    17.07.2023 22:02:26.000 GMT+0700,139.146,139.147,139.146,139.147,8.1
    17.07.2023 22:02:27.000 GMT+0700,139.148,139.152,139.148,139.152,10.500000000000002
    17.07.2023 22:02:28.000 GMT+0700,139.152,139.152,139.150,139.150,6
    17.07.2023 22:02:29.000 GMT+0700,139.149,139.149,139.149,139.149,1.2
    17.07.2023 22:02:34.000 GMT+0700,139.150,139.150,139.150,139.150,3.6
    17.07.2023 22:02:35.000 GMT+0700,139.152,139.152,139.149,139.150,8.1
    17.07.2023 22:02:36.000 GMT+0700,139.150,139.150,139.150,139.150,1.2
    17.07.2023 22:02:37.000 GMT+0700,139.150,139.150,139.150,139.150,1.2
    17.07.2023 22:02:38.000 GMT+0700,139.149,139.149,139.149,139.149,4.5
    17.07.2023 22:02:39.000 GMT+0700,139.149,139.149,139.136,139.136,14.2
    17.07.2023 22:02:41.000 GMT+0700,139.135,139.135,139.135,139.135,4.5
    17.07.2023 22:02:42.000 GMT+0700,139.136,139.137,139.135,139.137,12.9
    17.07.2023 22:02:43.000 GMT+0700,139.137,139.137,139.137,139.137,13.5
    17.07.2023 22:02:44.000 GMT+0700,139.137,139.138,139.137,139.138,19.200000000000003
    17.07.2023 22:02:45.000 GMT+0700,139.137,139.137,139.134,139.134,11.7
    17.07.2023 22:02:48.000 GMT+0700,139.135,139.135,139.129,139.129,11.900000000000002
    17.07.2023 22:02:52.000 GMT+0700,139.128,139.128,139.127,139.127,18.369999999999997
    17.07.2023 22:02:53.000 GMT+0700,139.126,139.127,139.124,139.124,18
    17.07.2023 22:02:55.000 GMT+0700,139.126,139.135,139.126,139.135,15.600000000000003
    17.07.2023 22:02:56.000 GMT+0700,139.135,139.136,139.135,139.136,7.2
    17.07.2023 22:02:57.000 GMT+0700,139.136,139.136,139.130,139.131,18
    17.07.2023 22:02:58.000 GMT+0700,139.135,139.135,139.135,139.135,7.2
    17.07.2023 22:03:01.000 GMT+0700,139.136,139.136,139.136,139.136,3.6
    17.07.2023 22:03:02.000 GMT+0700,139.135,139.135,139.135,139.135,4.05
    17.07.2023 22:03:03.000 GMT+0700,139.138,139.144,139.138,139.144,8.4
    17.07.2023 22:03:04.000 GMT+0700,139.143,139.144,139.143,139.144,7.2
    17.07.2023 22:03:05.000 GMT+0700,139.145,139.145,139.145,139.145,3.6
    17.07.2023 22:03:06.000 GMT+0700,139.145,139.149,139.145,139.149,11.7
    17.07.2023 22:03:07.000 GMT+0700,139.150,139.150,139.148,139.149,18.9
    17.07.2023 22:03:08.000 GMT+0700,139.151,139.152,139.151,139.152,11.790000000000001
    17.07.2023 22:03:09.000 GMT+0700,139.152,139.153,139.152,139.153,7.6499999999999995
    17.07.2023 22:03:11.000 GMT+0700,139.154,139.155,139.153,139.155,11.249999999999998
    17.07.2023 22:03:12.000 GMT+0700,139.155,139.155,139.153,139.155,20.249999999999996
    17.07.2023 22:03:13.000 GMT+0700,139.154,139.155,139.154,139.155,7.2
    17.07.2023 22:03:14.000 GMT+0700,139.155,139.156,139.154,139.154,21.150000000000002
    17.07.2023 22:03:16.000 GMT+0700,139.152,139.152,139.152,139.152,7.57
    17.07.2023 22:03:17.000 GMT+0700,139.148,139.148,139.147,139.148,16.119999999999997
    17.07.2023 22:03:18.000 GMT+0700,139.151,139.156,139.151,139.155,13.89
    17.07.2023 22:03:19.000 GMT+0700,139.156,139.156,139.156,139.156,14.040000000000001
    17.07.2023 22:03:20.000 GMT+0700,139.155,139.156,139.155,139.156,7.6499999999999995
    17.07.2023 22:03:21.000 GMT+0700,139.155,139.155,139.155,139.155,4.05
    17.07.2023 22:03:22.000 GMT+0700,139.154,139.154,139.148,139.149,19.8
    17.07.2023 22:03:23.000 GMT+0700,139.149,139.149,139.149,139.149,4.05
    17.07.2023 22:03:24.000 GMT+0700,139.150,139.150,139.149,139.149,12.24
    17.07.2023 22:03:25.000 GMT+0700,139.148,139.148,139.148,139.148,7.2
    17.07.2023 22:03:26.000 GMT+0700,139.149,139.155,139.149,139.155,17.64
    17.07.2023 22:03:27.000 GMT+0700,139.154,139.155,139.154,139.155,8.55
    17.07.2023 22:03:29.000 GMT+0700,139.154,139.154,139.154,139.154,4.05
    17.07.2023 22:03:30.000 GMT+0700,139.152,139.155,139.152,139.154,13.950000000000001
    17.07.2023 22:03:31.000 GMT+0700,139.155,139.158,139.154,139.158,16.049999999999997
    17.07.2023 22:03:32.000 GMT+0700,139.160,139.160,139.159,139.159,4.8
    17.07.2023 22:03:33.000 GMT+0700,139.158,139.160,139.158,139.158,13.050000000000002
    17.07.2023 22:03:34.000 GMT+0700,139.158,139.158,139.158,139.158,8.1
    17.07.2023 22:03:36.000 GMT+0700,139.158,139.159,139.157,139.157,16.2
    17.07.2023 22:03:37.000 GMT+0700,139.158,139.159,139.158,139.159,4.8
    17.07.2023 22:03:38.000 GMT+0700,139.158,139.162,139.158,139.161,12
    17.07.2023 22:03:39.000 GMT+0700,139.160,139.160,139.160,139.160,3.6
    17.07.2023 22:03:40.000 GMT+0700,139.159,139.159,139.159,139.159,4.95
    17.07.2023 22:03:42.000 GMT+0700,139.158,139.158,139.156,139.157,12.899999999999999
    17.07.2023 22:03:44.000 GMT+0700,139.157,139.158,139.157,139.158,8.1
    17.07.2023 22:03:45.000 GMT+0700,139.159,139.159,139.158,139.158,14.4
    17.07.2023 22:03:46.000 GMT+0700,139.160,139.161,139.160,139.160,12.600000000000001
    17.07.2023 22:03:47.000 GMT+0700,139.161,139.164,139.160,139.164,18.900000000000002
    17.07.2023 22:03:48.000 GMT+0700,139.165,139.167,139.165,139.166,15.300000000000002
    17.07.2023 22:03:49.000 GMT+0700,139.167,139.167,139.164,139.164,16.2
    17.07.2023 22:03:51.000 GMT+0700,139.165,139.165,139.163,139.163,7.6499999999999995
    17.07.2023 22:03:52.000 GMT+0700,139.164,139.166,139.164,139.166,8.55
    17.07.2023 22:03:53.000 GMT+0700,139.165,139.165,139.165,139.165,4.95
    17.07.2023 22:03:54.000 GMT+0700,139.165,139.165,139.165,139.165,8.55
    17.07.2023 22:03:55.000 GMT+0700,139.166,139.166,139.163,139.165,20.9
    17.07.2023 22:03:56.000 GMT+0700,139.164,139.164,139.164,139.164,4.05
    17.07.2023 22:03:57.000 GMT+0700,139.163,139.163,139.163,139.163,5.85
    17.07.2023 22:03:58.000 GMT+0700,139.163,139.163,139.163,139.163,4.95
    17.07.2023 22:03:59.000 GMT+0700,139.163,139.165,139.163,139.165,12.600000000000001
    17.07.2023 22:04:00.000 GMT+0700,139.165,139.165,139.163,139.163,8.55
    17.07.2023 22:04:02.000 GMT+0700,139.164,139.164,139.164,139.164,4.05
    17.07.2023 22:04:03.000 GMT+0700,139.165,139.170,139.165,139.166,16.499999999999996
    17.07.2023 22:04:04.000 GMT+0700,139.166,139.166,139.165,139.165,8.1
    17.07.2023 22:04:05.000 GMT+0700,139.166,139.166,139.165,139.165,9
    17.07.2023 22:04:06.000 GMT+0700,139.165,139.165,139.165,139.165,16.2
    17.07.2023 22:04:07.000 GMT+0700,139.166,139.166,139.165,139.166,14.4
    17.07.2023 22:04:08.000 GMT+0700,139.167,139.173,139.167,139.173,8.4
    17.07.2023 22:04:09.000 GMT+0700,139.172,139.172,139.172,139.172,3.6
    17.07.2023 22:04:10.000 GMT+0700,139.173,139.174,139.172,139.174,21.15
    17.07.2023 22:04:11.000 GMT+0700,139.173,139.173,139.173,139.173,5.4
    17.07.2023 22:04:12.000 GMT+0700,139.171,139.173,139.171,139.173,9.299999999999999
    17.07.2023 22:04:13.000 GMT+0700,139.172,139.173,139.171,139.171,12.600000000000001
    17.07.2023 22:04:14.000 GMT+0700,139.172,139.172,139.170,139.170,9.299999999999999
    17.07.2023 22:04:15.000 GMT+0700,139.170,139.171,139.170,139.170,12.600000000000001
    17.07.2023 22:04:16.000 GMT+0700,139.171,139.172,139.171,139.172,4.8
    17.07.2023 22:04:17.000 GMT+0700,139.174,139.174,139.172,139.174,11.7
    17.07.2023 22:04:18.000 GMT+0700,139.173,139.173,139.173,139.173,4.5
    17.07.2023 22:04:20.000 GMT+0700,139.174,139.174,139.173,139.173,8.1
    17.07.2023 22:04:21.000 GMT+0700,139.174,139.174,139.174,139.174,3.6
    17.07.2023 22:04:22.000 GMT+0700,139.173,139.186,139.173,139.186,15.299999999999999
    17.07.2023 22:04:23.000 GMT+0700,139.184,139.184,139.184,139.184,5.4
    17.07.2023 22:04:25.000 GMT+0700,139.186,139.189,139.186,139.186,18.3
    17.07.2023 22:04:28.000 GMT+0700,139.185,139.185,139.184,139.184,9.9
    17.07.2023 22:04:29.000 GMT+0700,139.184,139.185,139.184,139.185,9.299999999999999
    17.07.2023 22:04:30.000 GMT+0700,139.186,139.188,139.186,139.186,22.799999999999997
    17.07.2023 22:04:31.000 GMT+0700,139.185,139.185,139.185,139.185,4.5
    17.07.2023 22:04:33.000 GMT+0700,139.185,139.187,139.183,139.184,24.599999999999998
    17.07.2023 22:04:34.000 GMT+0700,139.182,139.182,139.182,139.182,5.4
    17.07.2023 22:04:35.000 GMT+0700,139.180,139.180,139.178,139.179,18
    17.07.2023 22:04:36.000 GMT+0700,139.179,139.179,139.177,139.179,10.800000000000002
    17.07.2023 22:04:37.000 GMT+0700,139.180,139.180,139.178,139.178,7.2
    17.07.2023 22:04:39.000 GMT+0700,139.180,139.181,139.180,139.181,14.4
    17.07.2023 22:04:40.000 GMT+0700,139.180,139.180,139.175,139.176,22.5
    17.07.2023 22:04:41.000 GMT+0700,139.177,139.177,139.175,139.175,8.1
    17.07.2023 22:04:42.000 GMT+0700,139.175,139.175,139.175,139.175,3.6
    17.07.2023 22:04:43.000 GMT+0700,139.176,139.177,139.175,139.177,19.35
    17.07.2023 22:04:47.000 GMT+0700,139.176,139.177,139.176,139.176,10.800000000000002
    17.07.2023 22:04:48.000 GMT+0700,139.177,139.177,139.176,139.176,14.4
    17.07.2023 22:04:50.000 GMT+0700,139.172,139.173,139.167,139.167,22.95
    17.07.2023 22:04:51.000 GMT+0700,139.167,139.167,139.165,139.165,18
    17.07.2023 22:04:52.000 GMT+0700,139.165,139.168,139.165,139.168,12.9
    17.07.2023 22:04:53.000 GMT+0700,139.167,139.168,139.167,139.168,12.600000000000001
    17.07.2023 22:04:54.000 GMT+0700,139.167,139.168,139.167,139.167,11.7
    17.07.2023 22:04:56.000 GMT+0700,139.166,139.167,139.165,139.165,23.4
    17.07.2023 22:04:57.000 GMT+0700,139.166,139.166,139.165,139.166,11.7
    17.07.2023 22:04:58.000 GMT+0700,139.165,139.165,139.164,139.164,9
    17.07.2023 22:04:59.000 GMT+0700,139.166,139.166,139.166,139.166,3.6
    17.07.2023 22:05:00.000 GMT+0700,139.166,139.166,139.166,139.166,7.2
    17.07.2023 22:05:01.000 GMT+0700,139.165,139.165,139.159,139.159,17.69
    17.07.2023 22:05:02.000 GMT+0700,139.159,139.159,139.154,139.157,16.7
    17.07.2023 22:05:03.000 GMT+0700,139.159,139.167,139.159,139.167,20.700000000000003
    17.07.2023 22:05:04.000 GMT+0700,139.167,139.167,139.166,139.166,9
    17.07.2023 22:05:05.000 GMT+0700,139.166,139.166,139.165,139.165,4.95
    17.07.2023 22:05:06.000 GMT+0700,139.165,139.174,139.162,139.174,21.299999999999997
    17.07.2023 22:05:07.000 GMT+0700,139.174,139.182,139.174,139.178,20.25
    17.07.2023 22:05:08.000 GMT+0700,139.180,139.180,139.180,139.180,3.6
    17.07.2023 22:05:09.000 GMT+0700,139.184,139.184,139.184,139.184,3.6
    17.07.2023 22:05:10.000 GMT+0700,139.184,139.184,139.184,139.184,3.6
    17.07.2023 22:05:11.000 GMT+0700,139.184,139.186,139.182,139.182,21.67
    17.07.2023 22:05:12.000 GMT+0700,139.183,139.183,139.179,139.179,22.05
    17.07.2023 22:05:13.000 GMT+0700,139.178,139.178,139.178,139.178,4.5
    17.07.2023 22:05:14.000 GMT+0700,139.177,139.178,139.177,139.178,9
    17.07.2023 22:05:15.000 GMT+0700,139.179,139.179,139.179,139.179,3.6
    17.07.2023 22:05:16.000 GMT+0700,139.178,139.178,139.178,139.178,3.6
    17.07.2023 22:05:17.000 GMT+0700,139.179,139.184,139.178,139.178,22.5
    17.07.2023 22:05:18.000 GMT+0700,139.178,139.178,139.175,139.175,12.15
    17.07.2023 22:05:19.000 GMT+0700,139.175,139.176,139.175,139.176,8.55
    17.07.2023 22:05:22.000 GMT+0700,139.173,139.173,139.173,139.173,4.95
    17.07.2023 22:05:23.000 GMT+0700,139.173,139.173,139.172,139.172,7.2
    17.07.2023 22:05:24.000 GMT+0700,139.171,139.173,139.171,139.173,13.950000000000001
    17.07.2023 22:05:25.000 GMT+0700,139.173,139.174,139.173,139.174,17.1
    17.07.2023 22:05:26.000 GMT+0700,139.174,139.174,139.171,139.172,18.9
    17.07.2023 22:05:27.000 GMT+0700,139.172,139.172,139.172,139.172,4.05
    17.07.2023 22:05:28.000 GMT+0700,139.170,139.170,139.165,139.167,21.2
    17.07.2023 22:05:29.000 GMT+0700,139.166,139.166,139.166,139.166,4.05
    17.07.2023 22:05:30.000 GMT+0700,139.166,139.166,139.164,139.164,8.55
    17.07.2023 22:05:31.000 GMT+0700,139.163,139.163,139.159,139.160,12.969999999999999
    17.07.2023 22:05:32.000 GMT+0700,139.162,139.162,139.160,139.160,7.2
    17.07.2023 22:05:33.000 GMT+0700,139.159,139.159,139.155,139.155,11.249999999999998
    17.07.2023 22:05:36.000 GMT+0700,139.155,139.155,139.153,139.153,8.1
    17.07.2023 22:05:38.000 GMT+0700,139.154,139.155,139.154,139.155,7.2
    17.07.2023 22:05:43.000 GMT+0700,139.154,139.154,139.154,139.154,4.95
    17.07.2023 22:05:44.000 GMT+0700,139.153,139.154,139.153,139.154,8.1
    17.07.2023 22:05:45.000 GMT+0700,139.154,139.154,139.154,139.154,7.2
    17.07.2023 22:05:46.000 GMT+0700,139.155,139.155,139.155,139.155,3.6
    17.07.2023 22:05:47.000 GMT+0700,139.154,139.157,139.154,139.157,30.15
    17.07.2023 22:05:48.000 GMT+0700,139.156,139.156,139.156,139.156,3.6
    17.07.2023 22:05:51.000 GMT+0700,139.157,139.157,139.155,139.155,14.4
    17.07.2023 22:05:52.000 GMT+0700,139.157,139.157,139.157,139.157,3.6
    17.07.2023 22:05:53.000 GMT+0700,139.156,139.156,139.156,139.156,3.6
    17.07.2023 22:05:54.000 GMT+0700,139.156,139.156,139.155,139.155,8.1
    17.07.2023 22:05:56.000 GMT+0700,139.156,139.156,139.156,139.156,10.889999999999999
    17.07.2023 22:05:57.000 GMT+0700,139.156,139.156,139.156,139.156,3.69
    17.07.2023 22:05:58.000 GMT+0700,139.160,139.162,139.160,139.162,6.58
    17.07.2023 22:05:59.000 GMT+0700,139.162,139.164,139.161,139.162,27.479999999999997
    17.07.2023 22:06:00.000 GMT+0700,139.163,139.165,139.163,139.165,4.8
    17.07.2023 22:06:01.000 GMT+0700,139.164,139.165,139.164,139.164,10.98
    17.07.2023 22:06:02.000 GMT+0700,139.165,139.165,139.165,139.165,3.6
    17.07.2023 22:06:03.000 GMT+0700,139.165,139.165,139.162,139.163,18.63
    17.07.2023 22:06:04.000 GMT+0700,139.162,139.164,139.162,139.164,11.249999999999998
    17.07.2023 22:06:05.000 GMT+0700,139.165,139.165,139.165,139.165,5.91
    17.07.2023 22:06:06.000 GMT+0700,139.166,139.166,139.165,139.165,11.790000000000001
    17.07.2023 22:06:07.000 GMT+0700,139.164,139.164,139.164,139.164,3.69
    17.07.2023 22:06:10.000 GMT+0700,139.163,139.164,139.163,139.164,8.01
    17.07.2023 22:06:11.000 GMT+0700,139.164,139.164,139.162,139.162,8.75
    17.07.2023 22:06:12.000 GMT+0700,139.161,139.162,139.161,139.162,11.34
    17.07.2023 22:06:13.000 GMT+0700,139.163,139.163,139.163,139.163,3.6
    17.07.2023 22:06:14.000 GMT+0700,139.161,139.161,139.157,139.158,22.68
    17.07.2023 22:06:16.000 GMT+0700,139.157,139.157,139.157,139.157,3.69
    17.07.2023 22:06:17.000 GMT+0700,139.160,139.163,139.160,139.163,12.179999999999998
    17.07.2023 22:06:18.000 GMT+0700,139.165,139.166,139.165,139.166,4.92
    17.07.2023 22:06:21.000 GMT+0700,139.171,139.175,139.171,139.174,14.340000000000002
    17.07.2023 22:06:23.000 GMT+0700,139.174,139.174,139.174,139.174,3.97
    17.07.2023 22:06:24.000 GMT+0700,139.174,139.174,139.173,139.173,7.6499999999999995
    17.07.2023 22:06:25.000 GMT+0700,139.173,139.173,139.172,139.173,14.89
    17.07.2023 22:06:26.000 GMT+0700,139.175,139.175,139.175,139.175,8.1
    17.07.2023 22:06:27.000 GMT+0700,139.174,139.175,139.174,139.174,11.7
    17.07.2023 22:06:28.000 GMT+0700,139.174,139.174,139.174,139.174,4.05
    17.07.2023 22:06:29.000 GMT+0700,139.173,139.173,139.173,139.173,5.17
    17.07.2023 22:06:30.000 GMT+0700,139.179,139.179,139.174,139.174,12.450000000000001
    17.07.2023 22:06:31.000 GMT+0700,139.172,139.174,139.172,139.174,7.6499999999999995
    17.07.2023 22:06:33.000 GMT+0700,139.173,139.173,139.173,139.173,4.5
    17.07.2023 22:06:35.000 GMT+0700,139.172,139.172,139.167,139.167,13.25
    17.07.2023 22:06:36.000 GMT+0700,139.166,139.166,139.156,139.156,30.970000000000002
    17.07.2023 22:06:37.000 GMT+0700,139.156,139.156,139.154,139.154,7.6499999999999995
    17.07.2023 22:06:38.000 GMT+0700,139.151,139.155,139.148,139.155,27.95
    17.07.2023 22:06:39.000 GMT+0700,139.158,139.159,139.157,139.157,25.2
    17.07.2023 22:06:40.000 GMT+0700,139.157,139.157,139.156,139.156,7.2
    17.07.2023 22:06:41.000 GMT+0700,139.156,139.157,139.156,139.156,10.800000000000002
    17.07.2023 22:06:42.000 GMT+0700,139.156,139.158,139.156,139.156,13.5
    17.07.2023 22:06:43.000 GMT+0700,139.156,139.157,139.156,139.157,7.2
    17.07.2023 22:06:44.000 GMT+0700,139.156,139.157,139.156,139.156,16.2
    17.07.2023 22:06:45.000 GMT+0700,139.156,139.156,139.154,139.154,10.800000000000002
    17.07.2023 22:06:47.000 GMT+0700,139.152,139.152,139.151,139.151,14.77
    17.07.2023 22:06:48.000 GMT+0700,139.154,139.154,139.154,139.154,7.2
    17.07.2023 22:06:49.000 GMT+0700,139.154,139.154,139.154,139.154,3.6
    17.07.2023 22:06:50.000 GMT+0700,139.155,139.155,139.155,139.155,3.6
    17.07.2023 22:06:52.000 GMT+0700,139.154,139.154,139.154,139.154,3.6
    17.07.2023 22:06:53.000 GMT+0700,139.150,139.150,139.147,139.147,16.650000000000002
    17.07.2023 22:06:55.000 GMT+0700,139.147,139.147,139.147,139.147,3.69
    17.07.2023 22:06:58.000 GMT+0700,139.153,139.153,139.153,139.153,4.59
    17.07.2023 22:06:59.000 GMT+0700,139.153,139.155,139.153,139.155,7.29
    17.07.2023 22:07:01.000 GMT+0700,139.156,139.156,139.156,139.156,1.2
    17.07.2023 22:07:03.000 GMT+0700,139.155,139.155,139.155,139.155,4.5
    17.07.2023 22:07:04.000 GMT+0700,139.155,139.161,139.155,139.161,7.59
    17.07.2023 22:07:05.000 GMT+0700,139.163,139.163,139.160,139.162,15.440000000000001
    17.07.2023 22:07:06.000 GMT+0700,139.164,139.173,139.164,139.169,34.08
    17.07.2023 22:07:07.000 GMT+0700,139.170,139.170,139.170,139.170,3.6
    17.07.2023 22:07:08.000 GMT+0700,139.169,139.169,139.169,139.169,4.5
    17.07.2023 22:07:09.000 GMT+0700,139.170,139.170,139.170,139.170,3.6
    17.07.2023 22:07:10.000 GMT+0700,139.169,139.169,139.169,139.169,4.95
    17.07.2023 22:07:11.000 GMT+0700,139.170,139.170,139.169,139.170,11.790000000000001
    17.07.2023 22:07:14.000 GMT+0700,139.172,139.173,139.171,139.171,8.85
    17.07.2023 22:07:17.000 GMT+0700,139.172,139.172,139.171,139.171,12.15
    17.07.2023 22:07:18.000 GMT+0700,139.170,139.170,139.169,139.169,11.519999999999998
    17.07.2023 22:07:19.000 GMT+0700,139.169,139.169,139.161,139.161,22.499999999999996
    17.07.2023 22:07:20.000 GMT+0700,139.162,139.162,139.158,139.161,29.430000000000003
    17.07.2023 22:07:21.000 GMT+0700,139.160,139.160,139.156,139.157,8.89
    17.07.2023 22:07:22.000 GMT+0700,139.160,139.160,139.159,139.159,10.800000000000002
    17.07.2023 22:07:27.000 GMT+0700,139.159,139.159,139.159,139.159,3.6
    17.07.2023 22:07:28.000 GMT+0700,139.156,139.156,139.153,139.154,14.849999999999998
    17.07.2023 22:07:29.000 GMT+0700,139.153,139.154,139.153,139.154,7.6499999999999995
    17.07.2023 22:07:31.000 GMT+0700,139.151,139.151,139.150,139.150,4.700000000000001
    17.07.2023 22:07:32.000 GMT+0700,139.149,139.149,139.147,139.147,14.4
    17.07.2023 22:07:34.000 GMT+0700,139.148,139.155,139.148,139.155,8.4
    17.07.2023 22:07:38.000 GMT+0700,139.160,139.162,139.160,139.161,13.8
    17.07.2023 22:07:39.000 GMT+0700,139.161,139.161,139.160,139.161,15.75
    17.07.2023 22:07:40.000 GMT+0700,139.161,139.162,139.161,139.161,23.580000000000002
    17.07.2023 22:07:41.000 GMT+0700,139.160,139.161,139.160,139.161,8.1
    17.07.2023 22:07:43.000 GMT+0700,139.160,139.162,139.160,139.162,11.249999999999998
    17.07.2023 22:07:44.000 GMT+0700,139.161,139.165,139.160,139.165,31.139999999999997
    17.07.2023 22:07:45.000 GMT+0700,139.166,139.166,139.164,139.164,11.25
    17.07.2023 22:07:46.000 GMT+0700,139.165,139.169,139.165,139.166,9.299999999999999
    17.07.2023 22:07:47.000 GMT+0700,139.168,139.168,139.167,139.168,16.2
    17.07.2023 22:07:48.000 GMT+0700,139.168,139.168,139.168,139.168,7.2
    17.07.2023 22:07:49.000 GMT+0700,139.168,139.168,139.168,139.168,3.6
    17.07.2023 22:07:50.000 GMT+0700,139.166,139.166,139.166,139.166,3.6
    17.07.2023 22:07:51.000 GMT+0700,139.167,139.167,139.167,139.167,3.6
    17.07.2023 22:07:53.000 GMT+0700,139.168,139.172,139.168,139.171,12.690000000000001
    17.07.2023 22:07:54.000 GMT+0700,139.171,139.172,139.170,139.170,14.4
    17.07.2023 22:07:55.000 GMT+0700,139.169,139.169,139.169,139.169,3.6
    17.07.2023 22:07:57.000 GMT+0700,139.171,139.172,139.171,139.172,5.85
    17.07.2023 22:07:58.000 GMT+0700,139.170,139.170,139.166,139.166,15.75
    17.07.2023 22:07:59.000 GMT+0700,139.166,139.166,139.165,139.165,8.1
    17.07.2023 22:08:00.000 GMT+0700,139.166,139.166,139.164,139.164,11.25
    17.07.2023 22:08:01.000 GMT+0700,139.163,139.167,139.163,139.166,19.8
    17.07.2023 22:08:02.000 GMT+0700,139.166,139.168,139.166,139.166,15.299999999999999
    17.07.2023 22:08:04.000 GMT+0700,139.167,139.168,139.167,139.168,5.699999999999999
    17.07.2023 22:08:05.000 GMT+0700,139.172,139.172,139.166,139.167,23.249999999999996
    17.07.2023 22:08:07.000 GMT+0700,139.169,139.169,139.168,139.168,5.699999999999999
    17.07.2023 22:08:08.000 GMT+0700,139.169,139.169,139.168,139.168,8.1
    17.07.2023 22:08:10.000 GMT+0700,139.171,139.172,139.171,139.171,14.85
    17.07.2023 22:08:11.000 GMT+0700,139.172,139.172,139.172,139.172,3.6
    17.07.2023 22:08:12.000 GMT+0700,139.173,139.176,139.173,139.175,13.050000000000002
    17.07.2023 22:08:13.000 GMT+0700,139.176,139.176,139.173,139.173,15.75
    17.07.2023 22:08:15.000 GMT+0700,139.167,139.167,139.166,139.166,7.57
    17.07.2023 22:08:17.000 GMT+0700,139.165,139.165,139.165,139.165,4.5
    17.07.2023 22:08:18.000 GMT+0700,139.166,139.166,139.166,139.166,4.5
    17.07.2023 22:08:22.000 GMT+0700,139.166,139.166,139.166,139.166,4.5
    17.07.2023 22:08:24.000 GMT+0700,139.166,139.166,139.165,139.165,9
    17.07.2023 22:08:25.000 GMT+0700,139.166,139.166,139.166,139.166,3.6
    17.07.2023 22:08:26.000 GMT+0700,139.165,139.165,139.164,139.164,7.2
    17.07.2023 22:08:27.000 GMT+0700,139.163,139.165,139.163,139.165,8.639999999999999
    17.07.2023 22:08:28.000 GMT+0700,139.166,139.166,139.164,139.164,12.15
    17.07.2023 22:08:29.000 GMT+0700,139.164,139.165,139.164,139.165,8.1
    17.07.2023 22:08:31.000 GMT+0700,139.164,139.164,139.162,139.162,16.2
    17.07.2023 22:08:32.000 GMT+0700,139.161,139.161,139.161,139.161,4.05
    17.07.2023 22:08:33.000 GMT+0700,139.162,139.165,139.162,139.165,18.9
    17.07.2023 22:08:34.000 GMT+0700,139.164,139.164,139.164,139.164,13.05
    17.07.2023 22:08:35.000 GMT+0700,139.165,139.165,139.163,139.163,7.2
    17.07.2023 22:08:36.000 GMT+0700,139.165,139.165,139.165,139.165,3.6
    17.07.2023 22:08:37.000 GMT+0700,139.164,139.164,139.164,139.164,3.6
    17.07.2023 22:08:38.000 GMT+0700,139.165,139.165,139.164,139.164,7.2
    17.07.2023 22:08:39.000 GMT+0700,139.165,139.165,139.165,139.165,3.6
    17.07.2023 22:08:40.000 GMT+0700,139.165,139.165,139.164,139.164,10.800000000000002
    17.07.2023 22:08:41.000 GMT+0700,139.165,139.172,139.165,139.171,25.5
    17.07.2023 22:08:42.000 GMT+0700,139.171,139.171,139.171,139.171,3.97
    17.07.2023 22:08:44.000 GMT+0700,139.171,139.171,139.171,139.171,8.1
    17.07.2023 22:08:45.000 GMT+0700,139.172,139.172,139.172,139.172,3.6
    17.07.2023 22:08:46.000 GMT+0700,139.172,139.173,139.172,139.173,7.6499999999999995
    17.07.2023 22:08:51.000 GMT+0700,139.174,139.174,139.171,139.171,8.4
    17.07.2023 22:08:52.000 GMT+0700,139.170,139.170,139.169,139.170,11.7
    17.07.2023 22:08:54.000 GMT+0700,139.169,139.172,139.169,139.172,12.57
    17.07.2023 22:08:55.000 GMT+0700,139.173,139.173,139.171,139.171,10.800000000000002
    17.07.2023 22:08:56.000 GMT+0700,139.171,139.172,139.171,139.172,7.2
    17.07.2023 22:08:58.000 GMT+0700,139.172,139.172,139.169,139.169,20.31
    17.07.2023 22:08:59.000 GMT+0700,139.169,139.172,139.169,139.172,12.240000000000002
    17.07.2023 22:09:00.000 GMT+0700,139.172,139.172,139.172,139.172,8.28
    17.07.2023 22:09:03.000 GMT+0700,139.172,139.174,139.172,139.174,13.62
    17.07.2023 22:09:05.000 GMT+0700,139.174,139.174,139.174,139.174,4.42
    17.07.2023 22:09:06.000 GMT+0700,139.177,139.177,139.175,139.175,12.070000000000002
    17.07.2023 22:09:07.000 GMT+0700,139.174,139.174,139.168,139.168,27.39
    17.07.2023 22:09:08.000 GMT+0700,139.168,139.169,139.168,139.168,18
    17.07.2023 22:09:10.000 GMT+0700,139.170,139.173,139.170,139.173,13.15
    17.07.2023 22:09:11.000 GMT+0700,139.174,139.174,139.174,139.174,3.6
    17.07.2023 22:09:12.000 GMT+0700,139.174,139.175,139.173,139.173,24.75
    17.07.2023 22:09:13.000 GMT+0700,139.172,139.172,139.172,139.172,10.66
    17.07.2023 22:09:14.000 GMT+0700,139.173,139.173,139.172,139.173,13.139999999999999
    17.07.2023 22:09:15.000 GMT+0700,139.173,139.173,139.172,139.172,9.09
    17.07.2023 22:09:16.000 GMT+0700,139.172,139.172,139.169,139.170,27.37
    17.07.2023 22:09:17.000 GMT+0700,139.169,139.169,139.169,139.169,8.1
    17.07.2023 22:09:18.000 GMT+0700,139.170,139.170,139.170,139.170,3.6
    17.07.2023 22:09:19.000 GMT+0700,139.170,139.170,139.170,139.170,7.2
    17.07.2023 22:09:20.000 GMT+0700,139.171,139.172,139.170,139.170,14.850000000000001
    17.07.2023 22:09:21.000 GMT+0700,139.170,139.170,139.170,139.170,3.49
    17.07.2023 22:09:22.000 GMT+0700,139.173,139.174,139.173,139.174,7.74
    17.07.2023 22:09:23.000 GMT+0700,139.173,139.173,139.173,139.173,9.84
    17.07.2023 22:09:24.000 GMT+0700,139.173,139.173,139.171,139.171,18.460000000000004
    17.07.2023 22:09:26.000 GMT+0700,139.170,139.170,139.170,139.170,9
    17.07.2023 22:09:28.000 GMT+0700,139.170,139.170,139.170,139.170,5.04
    17.07.2023 22:09:33.000 GMT+0700,139.172,139.172,139.170,139.170,16.02
    17.07.2023 22:09:34.000 GMT+0700,139.169,139.170,139.169,139.170,8.64
    17.07.2023 22:09:38.000 GMT+0700,139.170,139.170,139.170,139.170,15.120000000000001
    17.07.2023 22:09:39.000 GMT+0700,139.170,139.170,139.170,139.170,4.5
    17.07.2023 22:09:40.000 GMT+0700,139.170,139.170,139.170,139.170,4.5
    17.07.2023 22:09:41.000 GMT+0700,139.170,139.170,139.170,139.170,4.5
    17.07.2023 22:09:42.000 GMT+0700,139.167,139.167,139.161,139.163,12.59
    17.07.2023 22:09:43.000 GMT+0700,139.163,139.163,139.160,139.161,21.900000000000002
    17.07.2023 22:09:44.000 GMT+0700,139.159,139.159,139.155,139.159,10.950000000000001
    17.07.2023 22:09:46.000 GMT+0700,139.158,139.158,139.158,139.158,4.5
    17.07.2023 22:09:47.000 GMT+0700,139.156,139.159,139.156,139.159,13.8
    17.07.2023 22:09:49.000 GMT+0700,139.159,139.164,139.159,139.164,14.700000000000001
    17.07.2023 22:09:51.000 GMT+0700,139.166,139.172,139.166,139.172,8.1
    17.07.2023 22:09:55.000 GMT+0700,139.175,139.175,139.173,139.173,8.77
    17.07.2023 22:09:57.000 GMT+0700,139.175,139.175,139.175,139.175,1.2
    17.07.2023 22:09:59.000 GMT+0700,139.175,139.175,139.175,139.175,1.2
    17.07.2023 22:10:01.000 GMT+0700,139.175,139.175,139.175,139.175,1.2
    17.07.2023 22:10:02.000 GMT+0700,139.175,139.175,139.168,139.169,14.020000000000001
    17.07.2023 22:10:03.000 GMT+0700,139.167,139.167,139.167,139.167,4.5
    17.07.2023 22:10:05.000 GMT+0700,139.169,139.169,139.169,139.169,1.2
    17.07.2023 22:10:06.000 GMT+0700,139.169,139.169,139.165,139.165,9.299999999999999
    17.07.2023 22:10:07.000 GMT+0700,139.169,139.169,139.169,139.169,1.2
    17.07.2023 22:10:09.000 GMT+0700,139.169,139.170,139.169,139.170,2.4
    17.07.2023 22:10:10.000 GMT+0700,139.172,139.173,139.172,139.173,5.34
    17.07.2023 22:10:11.000 GMT+0700,139.173,139.173,139.173,139.173,4.95
    17.07.2023 22:10:15.000 GMT+0700,139.172,139.172,139.172,139.172,5.49
    17.07.2023 22:10:16.000 GMT+0700,139.173,139.173,139.173,139.173,5.04
    17.07.2023 22:10:21.000 GMT+0700,139.171,139.171,139.166,139.168,9.500000000000002
    17.07.2023 22:10:23.000 GMT+0700,139.167,139.168,139.167,139.168,9
    17.07.2023 22:10:24.000 GMT+0700,139.168,139.171,139.168,139.168,14.790000000000001
    17.07.2023 22:10:25.000 GMT+0700,139.167,139.167,139.166,139.166,8.1
    17.07.2023 22:10:30.000 GMT+0700,139.167,139.167,139.164,139.164,21.69
    17.07.2023 22:10:31.000 GMT+0700,139.163,139.163,139.160,139.161,18.200000000000003
    17.07.2023 22:10:32.000 GMT+0700,139.160,139.160,139.160,139.160,4.5
    17.07.2023 22:10:33.000 GMT+0700,139.161,139.161,139.161,139.161,1.2
    17.07.2023 22:10:35.000 GMT+0700,139.158,139.158,139.157,139.157,12.600000000000001
    17.07.2023 22:10:36.000 GMT+0700,139.157,139.157,139.157,139.157,4.5
    17.07.2023 22:10:38.000 GMT+0700,139.156,139.157,139.155,139.157,18.840000000000003
    17.07.2023 22:10:39.000 GMT+0700,139.157,139.164,139.157,139.164,10.39
    17.07.2023 22:10:41.000 GMT+0700,139.164,139.164,139.161,139.161,6
    17.07.2023 22:10:42.000 GMT+0700,139.163,139.164,139.163,139.164,9
    17.07.2023 22:10:43.000 GMT+0700,139.166,139.166,139.166,139.166,9.299999999999999
    17.07.2023 22:10:44.000 GMT+0700,139.166,139.166,139.165,139.165,9.72
    17.07.2023 22:10:45.000 GMT+0700,139.166,139.166,139.165,139.165,8.1
    17.07.2023 22:10:46.000 GMT+0700,139.165,139.165,139.165,139.165,3.6
    17.07.2023 22:10:47.000 GMT+0700,139.165,139.165,139.165,139.165,4.5
    17.07.2023 22:10:49.000 GMT+0700,139.164,139.164,139.163,139.163,12.600000000000001
    17.07.2023 22:10:50.000 GMT+0700,139.162,139.162,139.162,139.162,3.6
    17.07.2023 22:10:51.000 GMT+0700,139.163,139.164,139.162,139.162,9.75
    17.07.2023 22:10:52.000 GMT+0700,139.161,139.161,139.160,139.160,5.699999999999999
    17.07.2023 22:10:55.000 GMT+0700,139.158,139.158,139.158,139.158,8.1
    17.07.2023 22:10:56.000 GMT+0700,139.158,139.159,139.158,139.159,4.8
    17.07.2023 22:10:57.000 GMT+0700,139.159,139.159,139.158,139.158,24.3
    17.07.2023 22:10:59.000 GMT+0700,139.158,139.158,139.154,139.156,13.8
    17.07.2023 22:11:00.000 GMT+0700,139.156,139.159,139.156,139.159,17.099999999999998
    17.07.2023 22:11:04.000 GMT+0700,139.158,139.158,139.158,139.158,4.5
    17.07.2023 22:11:05.000 GMT+0700,139.157,139.157,139.156,139.156,8.190000000000001
    17.07.2023 22:11:06.000 GMT+0700,139.157,139.163,139.157,139.161,23.790000000000003
    17.07.2023 22:11:07.000 GMT+0700,139.159,139.159,139.159,139.159,4.59
    17.07.2023 22:11:09.000 GMT+0700,139.159,139.159,139.157,139.158,19.8
    17.07.2023 22:11:10.000 GMT+0700,139.159,139.159,139.159,139.159,4.5
    17.07.2023 22:11:11.000 GMT+0700,139.164,139.169,139.164,139.169,12.93
    17.07.2023 22:11:12.000 GMT+0700,139.170,139.170,139.169,139.169,8.1
    17.07.2023 22:11:14.000 GMT+0700,139.170,139.170,139.170,139.170,9.09
    17.07.2023 22:11:16.000 GMT+0700,139.172,139.173,139.172,139.173,7.5600000000000005
    17.07.2023 22:11:17.000 GMT+0700,139.173,139.173,139.169,139.169,14.4
    17.07.2023 22:11:20.000 GMT+0700,139.170,139.170,139.170,139.170,1.2
    17.07.2023 22:11:22.000 GMT+0700,139.169,139.169,139.169,139.169,4.5
    17.07.2023 22:11:23.000 GMT+0700,139.166,139.167,139.166,139.167,4.8
    17.07.2023 22:11:24.000 GMT+0700,139.166,139.166,139.164,139.164,8.340000000000002
    17.07.2023 22:11:29.000 GMT+0700,139.165,139.165,139.165,139.165,1.2
    17.07.2023 22:11:30.000 GMT+0700,139.165,139.165,139.165,139.165,4.5
    17.07.2023 22:11:31.000 GMT+0700,139.167,139.173,139.167,139.173,11.280000000000001
    17.07.2023 22:11:32.000 GMT+0700,139.169,139.169,139.168,139.168,2.5500000000000003
    17.07.2023 22:11:33.000 GMT+0700,139.167,139.167,139.166,139.166,8.1
    17.07.2023 22:11:34.000 GMT+0700,139.166,139.166,139.166,139.166,1.2
    17.07.2023 22:11:35.000 GMT+0700,139.166,139.166,139.165,139.166,11.7
    17.07.2023 22:11:36.000 GMT+0700,139.165,139.165,139.165,139.165,4.5
    17.07.2023 22:11:37.000 GMT+0700,139.166,139.166,139.166,139.166,9
    17.07.2023 22:11:38.000 GMT+0700,139.167,139.167,139.166,139.167,6
    17.07.2023 22:11:39.000 GMT+0700,139.168,139.168,139.168,139.168,1.2
    17.07.2023 22:11:40.000 GMT+0700,139.169,139.169,139.167,139.167,10.440000000000001
    17.07.2023 22:11:41.000 GMT+0700,139.166,139.166,139.163,139.163,9.299999999999999
    17.07.2023 22:11:42.000 GMT+0700,139.164,139.165,139.164,139.165,6.9
    17.07.2023 22:11:44.000 GMT+0700,139.164,139.164,139.164,139.164,1.35
    17.07.2023 22:11:45.000 GMT+0700,139.161,139.164,139.161,139.164,5.400000000000001
    17.07.2023 22:11:46.000 GMT+0700,139.165,139.165,139.165,139.165,5.699999999999999
    17.07.2023 22:11:47.000 GMT+0700,139.166,139.166,139.166,139.166,1.2
    17.07.2023 22:11:48.000 GMT+0700,139.164,139.164,139.156,139.156,10.27
    17.07.2023 22:11:49.000 GMT+0700,139.157,139.159,139.157,139.159,15.9
    17.07.2023 22:11:50.000 GMT+0700,139.160,139.160,139.160,139.160,3.6
    17.07.2023 22:11:51.000 GMT+0700,139.159,139.159,139.158,139.158,12.750000000000002
    17.07.2023 22:11:53.000 GMT+0700,139.158,139.159,139.158,139.159,2.4
    17.07.2023 22:11:55.000 GMT+0700,139.154,139.156,139.154,139.156,16.419999999999998
    17.07.2023 22:11:58.000 GMT+0700,139.156,139.156,139.155,139.155,2.4
    17.07.2023 22:11:59.000 GMT+0700,139.157,139.157,139.156,139.156,5.699999999999999
    17.07.2023 22:12:00.000 GMT+0700,139.157,139.157,139.157,139.157,2.4
    17.07.2023 22:12:01.000 GMT+0700,139.158,139.159,139.158,139.159,3.8400000000000003
    17.07.2023 22:12:02.000 GMT+0700,139.161,139.161,139.160,139.160,6.15
    17.07.2023 22:12:03.000 GMT+0700,139.161,139.161,139.161,139.161,2.4
    17.07.2023 22:12:04.000 GMT+0700,139.161,139.161,139.161,139.161,1.2
    17.07.2023 22:12:05.000 GMT+0700,139.160,139.160,139.160,139.160,4.8
    17.07.2023 22:12:06.000 GMT+0700,139.160,139.160,139.160,139.160,4.5
    17.07.2023 22:12:07.000 GMT+0700,139.160,139.161,139.160,139.161,4.8
    17.07.2023 22:12:08.000 GMT+0700,139.163,139.165,139.163,139.164,3.5999999999999996
    17.07.2023 22:12:10.000 GMT+0700,139.167,139.167,139.167,139.167,2.4
    17.07.2023 22:12:12.000 GMT+0700,139.166,139.166,139.166,139.166,4.5
    17.07.2023 22:12:13.000 GMT+0700,139.167,139.167,139.166,139.167,6.9
    17.07.2023 22:12:15.000 GMT+0700,139.166,139.167,139.166,139.166,10.200000000000001
    17.07.2023 22:12:16.000 GMT+0700,139.170,139.170,139.165,139.165,6.9
    17.07.2023 22:12:17.000 GMT+0700,139.164,139.164,139.162,139.162,9.299999999999999
    17.07.2023 22:12:18.000 GMT+0700,139.162,139.162,139.160,139.160,8.4
    17.07.2023 22:12:19.000 GMT+0700,139.159,139.159,139.159,139.159,8.1
    17.07.2023 22:12:20.000 GMT+0700,139.158,139.158,139.158,139.158,1.2
    17.07.2023 22:12:21.000 GMT+0700,139.157,139.157,139.153,139.154,18.450000000000003
    17.07.2023 22:12:22.000 GMT+0700,139.153,139.154,139.153,139.154,17.1
    17.07.2023 22:12:24.000 GMT+0700,139.153,139.153,139.153,139.153,4.5
    17.07.2023 22:12:25.000 GMT+0700,139.153,139.154,139.152,139.154,10.200000000000001
    17.07.2023 22:12:26.000 GMT+0700,139.151,139.151,139.147,139.148,24.54
    17.07.2023 22:12:27.000 GMT+0700,139.149,139.151,139.149,139.151,9.299999999999999
    17.07.2023 22:12:28.000 GMT+0700,139.149,139.149,139.146,139.146,19.450000000000003
    17.07.2023 22:12:29.000 GMT+0700,139.146,139.146,139.141,139.141,10.800000000000002
    17.07.2023 22:12:30.000 GMT+0700,139.141,139.141,139.135,139.135,30.52
    17.07.2023 22:12:31.000 GMT+0700,139.136,139.136,139.136,139.136,7.2
    17.07.2023 22:12:32.000 GMT+0700,139.139,139.139,139.139,139.139,1.2
    17.07.2023 22:12:34.000 GMT+0700,139.138,139.138,139.138,139.138,12.600000000000001
    17.07.2023 22:12:35.000 GMT+0700,139.139,139.139,139.139,139.139,1.2
    17.07.2023 22:12:41.000 GMT+0700,139.139,139.139,139.139,139.139,2.4
    17.07.2023 22:12:42.000 GMT+0700,139.137,139.137,139.137,139.137,5.4
    17.07.2023 22:12:44.000 GMT+0700,139.138,139.139,139.138,139.139,6.6
    17.07.2023 22:12:47.000 GMT+0700,139.139,139.139,139.139,139.139,5.699999999999999
    17.07.2023 22:12:49.000 GMT+0700,139.138,139.138,139.138,139.138,5.4
    17.07.2023 22:12:50.000 GMT+0700,139.139,139.139,139.139,139.139,3.6
    17.07.2023 22:12:56.000 GMT+0700,139.139,139.139,139.128,139.128,18.82
    17.07.2023 22:12:57.000 GMT+0700,139.124,139.125,139.124,139.124,14.85
    17.07.2023 22:12:58.000 GMT+0700,139.125,139.125,139.124,139.125,12.15
    17.07.2023 22:13:00.000 GMT+0700,139.126,139.126,139.125,139.125,5.699999999999999
    17.07.2023 22:13:01.000 GMT+0700,139.124,139.130,139.124,139.130,7.3500000000000005
    17.07.2023 22:13:02.000 GMT+0700,139.129,139.130,139.129,139.130,8.1
    17.07.2023 22:13:03.000 GMT+0700,139.131,139.131,139.131,139.131,4.8
    17.07.2023 22:13:05.000 GMT+0700,139.134,139.135,139.134,139.135,9
    17.07.2023 22:13:06.000 GMT+0700,139.136,139.137,139.136,139.137,6.9
    17.07.2023 22:13:07.000 GMT+0700,139.137,139.137,139.136,139.136,8.1
    17.07.2023 22:13:08.000 GMT+0700,139.133,139.134,139.133,139.134,6.15
    17.07.2023 22:13:09.000 GMT+0700,139.135,139.136,139.135,139.136,5.699999999999999
    17.07.2023 22:13:10.000 GMT+0700,139.135,139.135,139.131,139.131,13.950000000000001
    17.07.2023 22:13:16.000 GMT+0700,139.132,139.136,139.132,139.136,6.9
    17.07.2023 22:13:18.000 GMT+0700,139.137,139.137,139.137,139.137,1.2
    17.07.2023 22:13:19.000 GMT+0700,139.136,139.136,139.136,139.136,4.5
    17.07.2023 22:13:20.000 GMT+0700,139.137,139.137,139.136,139.136,8.1
    17.07.2023 22:13:21.000 GMT+0700,139.137,139.137,139.135,139.135,8.1
    17.07.2023 22:13:22.000 GMT+0700,139.136,139.136,139.134,139.134,2.4
    17.07.2023 22:13:23.000 GMT+0700,139.135,139.135,139.135,139.135,1.2
    17.07.2023 22:13:24.000 GMT+0700,139.135,139.137,139.135,139.137,5.699999999999999
    17.07.2023 22:13:25.000 GMT+0700,139.136,139.140,139.136,139.139,11.4
    17.07.2023 22:13:27.000 GMT+0700,139.140,139.140,139.140,139.140,1.2
    17.07.2023 22:13:28.000 GMT+0700,139.140,139.140,139.139,139.140,3.5999999999999996
    17.07.2023 22:13:29.000 GMT+0700,139.138,139.138,139.126,139.126,38.769999999999996
    17.07.2023 22:13:30.000 GMT+0700,139.127,139.127,139.127,139.127,3.6
    17.07.2023 22:13:31.000 GMT+0700,139.127,139.127,139.127,139.127,4.5
    17.07.2023 22:13:33.000 GMT+0700,139.127,139.127,139.125,139.125,8.1
    17.07.2023 22:13:34.000 GMT+0700,139.126,139.126,139.114,139.115,20.25
    17.07.2023 22:13:35.000 GMT+0700,139.113,139.115,139.113,139.114,17.3
    17.07.2023 22:13:36.000 GMT+0700,139.115,139.115,139.115,139.115,3.6
    17.07.2023 22:13:38.000 GMT+0700,139.113,139.113,139.107,139.107,17.520000000000003
    17.07.2023 22:13:39.000 GMT+0700,139.108,139.108,139.108,139.108,13.5
    17.07.2023 22:13:40.000 GMT+0700,139.108,139.108,139.105,139.105,9
    17.07.2023 22:13:41.000 GMT+0700,139.108,139.109,139.108,139.108,15.300000000000002
    17.07.2023 22:13:42.000 GMT+0700,139.108,139.108,139.106,139.106,13.5
    17.07.2023 22:13:43.000 GMT+0700,139.105,139.105,139.097,139.100,24.86
    17.07.2023 22:13:44.000 GMT+0700,139.099,139.103,139.097,139.103,26.189999999999998
    17.07.2023 22:13:45.000 GMT+0700,139.103,139.105,139.103,139.105,7.2
    17.07.2023 22:13:47.000 GMT+0700,139.104,139.106,139.104,139.106,16.380000000000003
    17.07.2023 22:13:48.000 GMT+0700,139.104,139.105,139.104,139.105,8.190000000000001
    17.07.2023 22:13:50.000 GMT+0700,139.106,139.106,139.100,139.100,16.4
    17.07.2023 22:13:51.000 GMT+0700,139.101,139.106,139.101,139.106,16.09
    17.07.2023 22:13:52.000 GMT+0700,139.106,139.106,139.105,139.105,7.6499999999999995
    17.07.2023 22:13:53.000 GMT+0700,139.107,139.107,139.105,139.106,14.94
    17.07.2023 22:13:54.000 GMT+0700,139.107,139.107,139.104,139.105,14.850000000000001
    17.07.2023 22:13:55.000 GMT+0700,139.104,139.104,139.104,139.104,3.6
    17.07.2023 22:13:56.000 GMT+0700,139.105,139.105,139.103,139.103,13.440000000000001
    17.07.2023 22:13:57.000 GMT+0700,139.102,139.106,139.102,139.104,12.690000000000003
    17.07.2023 22:13:59.000 GMT+0700,139.103,139.106,139.103,139.106,16.83
    17.07.2023 22:14:00.000 GMT+0700,139.104,139.107,139.104,139.107,18.99
    17.07.2023 22:14:01.000 GMT+0700,139.109,139.109,139.108,139.108,7.2
    17.07.2023 22:14:02.000 GMT+0700,139.109,139.111,139.108,139.108,27.54
    17.07.2023 22:14:04.000 GMT+0700,139.107,139.107,139.105,139.105,11.249999999999998
    17.07.2023 22:14:05.000 GMT+0700,139.105,139.108,139.105,139.108,15.39
    17.07.2023 22:14:06.000 GMT+0700,139.108,139.108,139.108,139.108,3.6
    17.07.2023 22:14:07.000 GMT+0700,139.108,139.108,139.107,139.107,7.2
    17.07.2023 22:14:08.000 GMT+0700,139.109,139.109,139.108,139.108,7.2
    17.07.2023 22:14:09.000 GMT+0700,139.109,139.109,139.109,139.109,3.6
    17.07.2023 22:14:10.000 GMT+0700,139.108,139.108,139.108,139.108,3.6
    17.07.2023 22:14:12.000 GMT+0700,139.108,139.115,139.108,139.113,17.65
    17.07.2023 22:14:13.000 GMT+0700,139.113,139.114,139.113,139.113,13.65
    17.07.2023 22:14:14.000 GMT+0700,139.114,139.114,139.114,139.114,4.59
    17.07.2023 22:14:15.000 GMT+0700,139.113,139.113,139.113,139.113,11.790000000000001
    17.07.2023 22:14:16.000 GMT+0700,139.115,139.115,139.113,139.113,9.29
    17.07.2023 22:14:17.000 GMT+0700,139.113,139.114,139.113,139.113,15.75
    17.07.2023 22:14:19.000 GMT+0700,139.113,139.114,139.111,139.114,19.54
    17.07.2023 22:14:20.000 GMT+0700,139.115,139.116,139.115,139.115,10.800000000000002
    17.07.2023 22:14:22.000 GMT+0700,139.114,139.116,139.113,139.116,15.48
    17.07.2023 22:14:23.000 GMT+0700,139.115,139.115,139.111,139.111,19.349999999999998
    17.07.2023 22:14:24.000 GMT+0700,139.111,139.111,139.111,139.111,3.6
    17.07.2023 22:14:25.000 GMT+0700,139.110,139.116,139.110,139.115,22.5
    17.07.2023 22:14:26.000 GMT+0700,139.115,139.117,139.114,139.117,19.439999999999998
    17.07.2023 22:14:27.000 GMT+0700,139.119,139.119,139.115,139.116,36.17999999999999
    17.07.2023 22:14:28.000 GMT+0700,139.116,139.116,139.113,139.116,19.080000000000002
    17.07.2023 22:14:29.000 GMT+0700,139.114,139.116,139.114,139.115,21.689999999999998
    17.07.2023 22:14:30.000 GMT+0700,139.116,139.116,139.115,139.116,11.249999999999998
    17.07.2023 22:14:31.000 GMT+0700,139.116,139.116,139.115,139.116,11.249999999999998
    17.07.2023 22:14:32.000 GMT+0700,139.117,139.117,139.116,139.116,14.290000000000003
    17.07.2023 22:14:33.000 GMT+0700,139.119,139.119,139.117,139.119,18.18
    17.07.2023 22:14:34.000 GMT+0700,139.118,139.118,139.118,139.118,3.69
    17.07.2023 22:14:35.000 GMT+0700,139.119,139.119,139.116,139.116,18.089999999999996
    17.07.2023 22:14:36.000 GMT+0700,139.117,139.117,139.116,139.116,11.790000000000001
    17.07.2023 22:14:38.000 GMT+0700,139.117,139.117,139.117,139.117,3.6
    17.07.2023 22:14:39.000 GMT+0700,139.118,139.118,139.113,139.113,17.39
    17.07.2023 22:14:40.000 GMT+0700,139.111,139.111,139.110,139.110,11.7
    17.07.2023 22:14:41.000 GMT+0700,139.109,139.110,139.109,139.110,8.1
    17.07.2023 22:14:42.000 GMT+0700,139.109,139.110,139.109,139.110,8.1
    17.07.2023 22:14:43.000 GMT+0700,139.111,139.111,139.110,139.111,15.299999999999999
    17.07.2023 22:14:45.000 GMT+0700,139.110,139.111,139.110,139.111,16.2
    17.07.2023 22:14:46.000 GMT+0700,139.109,139.109,139.109,139.109,4.5
    17.07.2023 22:14:47.000 GMT+0700,139.110,139.111,139.110,139.111,8.1
    17.07.2023 22:14:49.000 GMT+0700,139.110,139.110,139.110,139.110,4.5
    17.07.2023 22:14:50.000 GMT+0700,139.111,139.111,139.104,139.106,22.119999999999997
    17.07.2023 22:14:51.000 GMT+0700,139.104,139.107,139.104,139.107,10.5
    17.07.2023 22:14:53.000 GMT+0700,139.106,139.107,139.104,139.104,17.1
    17.07.2023 22:14:54.000 GMT+0700,139.106,139.106,139.104,139.104,7.2
    17.07.2023 22:14:55.000 GMT+0700,139.103,139.103,139.103,139.103,3.6
    17.07.2023 22:14:56.000 GMT+0700,139.105,139.107,139.105,139.106,10.889999999999999
    17.07.2023 22:14:57.000 GMT+0700,139.106,139.109,139.106,139.109,20.22
    17.07.2023 22:14:58.000 GMT+0700,139.109,139.109,139.108,139.108,7.2
    17.07.2023 22:14:59.000 GMT+0700,139.105,139.106,139.104,139.105,25.29
    17.07.2023 22:15:00.000 GMT+0700,139.105,139.105,139.104,139.105,18.18
    17.07.2023 22:15:01.000 GMT+0700,139.105,139.105,139.104,139.104,14.4
    17.07.2023 22:15:02.000 GMT+0700,139.101,139.101,139.099,139.100,15.31
    17.07.2023 22:15:04.000 GMT+0700,139.099,139.099,139.099,139.099,3.69
    17.07.2023 22:15:05.000 GMT+0700,139.100,139.100,139.098,139.100,10.889999999999999
    17.07.2023 22:15:06.000 GMT+0700,139.099,139.100,139.099,139.100,7.29
    17.07.2023 22:15:07.000 GMT+0700,139.099,139.103,139.099,139.100,22.32
    17.07.2023 22:15:09.000 GMT+0700,139.100,139.100,139.098,139.098,15.48
    17.07.2023 22:15:10.000 GMT+0700,139.099,139.099,139.099,139.099,7.2
    17.07.2023 22:15:11.000 GMT+0700,139.100,139.100,139.099,139.100,10.800000000000002
    17.07.2023 22:15:12.000 GMT+0700,139.100,139.101,139.100,139.101,7.2
    17.07.2023 22:15:13.000 GMT+0700,139.100,139.100,139.096,139.096,14.4
    17.07.2023 22:15:14.000 GMT+0700,139.095,139.096,139.095,139.096,12.66
    17.07.2023 22:15:16.000 GMT+0700,139.095,139.096,139.095,139.096,7.29
    17.07.2023 22:15:17.000 GMT+0700,139.095,139.096,139.094,139.095,23.04
    17.07.2023 22:15:18.000 GMT+0700,139.095,139.097,139.095,139.096,14.489999999999998
    17.07.2023 22:15:19.000 GMT+0700,139.097,139.097,139.097,139.097,3.6
    17.07.2023 22:15:23.000 GMT+0700,139.094,139.094,139.094,139.094,7.74
    17.07.2023 22:15:24.000 GMT+0700,139.094,139.094,139.094,139.094,3.6
    17.07.2023 22:15:25.000 GMT+0700,139.095,139.097,139.095,139.097,22.71
    17.07.2023 22:15:26.000 GMT+0700,139.099,139.099,139.099,139.099,3.6
    17.07.2023 22:15:27.000 GMT+0700,139.099,139.104,139.099,139.104,15.13
    17.07.2023 22:15:28.000 GMT+0700,139.106,139.106,139.106,139.106,7.29
    17.07.2023 22:15:29.000 GMT+0700,139.106,139.106,139.106,139.106,11.069999999999999
    17.07.2023 22:15:30.000 GMT+0700,139.107,139.107,139.107,139.107,3.69
    17.07.2023 22:15:32.000 GMT+0700,139.107,139.107,139.107,139.107,3.69
    17.07.2023 22:15:33.000 GMT+0700,139.106,139.106,139.106,139.106,23.099999999999998
    17.07.2023 22:15:34.000 GMT+0700,139.107,139.107,139.105,139.105,19.619999999999997
    17.07.2023 22:15:35.000 GMT+0700,139.106,139.106,139.099,139.099,19.189999999999998
    17.07.2023 22:15:36.000 GMT+0700,139.101,139.101,139.101,139.101,3.69
    17.07.2023 22:15:37.000 GMT+0700,139.102,139.102,139.101,139.101,7.29
    17.07.2023 22:15:38.000 GMT+0700,139.102,139.102,139.100,139.100,10.98
    17.07.2023 22:15:39.000 GMT+0700,139.102,139.102,139.102,139.102,3.6
    17.07.2023 22:15:40.000 GMT+0700,139.101,139.101,139.101,139.101,4.59
    17.07.2023 22:15:44.000 GMT+0700,139.101,139.101,139.100,139.100,7.38
    17.07.2023 22:15:48.000 GMT+0700,139.102,139.102,139.102,139.102,3.6
    17.07.2023 22:15:49.000 GMT+0700,139.103,139.105,139.101,139.102,21.310000000000002
    17.07.2023 22:15:51.000 GMT+0700,139.101,139.101,139.101,139.101,3.69
    17.07.2023 22:15:52.000 GMT+0700,139.101,139.101,139.101,139.101,7.18
    17.07.2023 22:15:55.000 GMT+0700,139.102,139.102,139.102,139.102,3.6
    17.07.2023 22:15:56.000 GMT+0700,139.102,139.107,139.100,139.106,23.349999999999998
    17.07.2023 22:15:57.000 GMT+0700,139.105,139.106,139.105,139.106,11.430000000000001
    17.07.2023 22:15:59.000 GMT+0700,139.105,139.107,139.105,139.107,5.34
    17.07.2023 22:16:00.000 GMT+0700,139.109,139.109,139.109,139.109,1.2
    17.07.2023 22:16:01.000 GMT+0700,139.108,139.108,139.108,139.108,3.6
    17.07.2023 22:16:03.000 GMT+0700,139.105,139.106,139.105,139.106,7.6499999999999995
    17.07.2023 22:16:04.000 GMT+0700,139.106,139.106,139.106,139.106,3.87
    17.07.2023 22:16:05.000 GMT+0700,139.107,139.115,139.107,139.115,16.689999999999998
    17.07.2023 22:16:06.000 GMT+0700,139.115,139.117,139.115,139.117,10.78
    17.07.2023 22:16:07.000 GMT+0700,139.117,139.117,139.103,139.103,23.240000000000002
    17.07.2023 22:16:08.000 GMT+0700,139.103,139.103,139.102,139.102,14.490000000000002
    17.07.2023 22:16:09.000 GMT+0700,139.101,139.102,139.101,139.102,8.64
    17.07.2023 22:16:10.000 GMT+0700,139.101,139.102,139.099,139.099,20.97
    17.07.2023 22:16:11.000 GMT+0700,139.100,139.101,139.100,139.101,7.29
    17.07.2023 22:16:12.000 GMT+0700,139.101,139.102,139.101,139.102,10.800000000000002
    17.07.2023 22:16:13.000 GMT+0700,139.100,139.102,139.099,139.102,26.189999999999998
    17.07.2023 22:16:14.000 GMT+0700,139.101,139.101,139.100,139.101,11.34
    17.07.2023 22:16:15.000 GMT+0700,139.100,139.102,139.100,139.102,18.63
    17.07.2023 22:16:16.000 GMT+0700,139.101,139.101,139.101,139.101,3.6
    17.07.2023 22:16:18.000 GMT+0700,139.099,139.099,139.099,139.099,3.69
    17.07.2023 22:16:19.000 GMT+0700,139.100,139.100,139.100,139.100,3.6
    17.07.2023 22:16:20.000 GMT+0700,139.100,139.100,139.100,139.100,7.38
    17.07.2023 22:16:22.000 GMT+0700,139.101,139.101,139.101,139.101,3.69
    17.07.2023 22:16:23.000 GMT+0700,139.101,139.102,139.101,139.102,12.240000000000002
    17.07.2023 22:16:24.000 GMT+0700,139.101,139.102,139.101,139.102,8.1
    17.07.2023 22:16:25.000 GMT+0700,139.099,139.100,139.099,139.099,14.94
    17.07.2023 22:16:26.000 GMT+0700,139.101,139.104,139.101,139.104,10.690000000000001
    17.07.2023 22:16:27.000 GMT+0700,139.105,139.105,139.104,139.104,7.2
    17.07.2023 22:16:28.000 GMT+0700,139.102,139.102,139.100,139.101,16.74
    17.07.2023 22:16:29.000 GMT+0700,139.100,139.100,139.100,139.100,3.69
    17.07.2023 22:16:31.000 GMT+0700,139.100,139.101,139.100,139.101,10.889999999999999
    17.07.2023 22:16:32.000 GMT+0700,139.102,139.102,139.102,139.102,3.6
    17.07.2023 22:16:33.000 GMT+0700,139.103,139.103,139.101,139.101,19.619999999999997
    17.07.2023 22:16:34.000 GMT+0700,139.101,139.101,139.099,139.099,7.29
    17.07.2023 22:16:35.000 GMT+0700,139.099,139.106,139.099,139.106,18.36
    17.07.2023 22:16:36.000 GMT+0700,139.107,139.107,139.107,139.107,3.6
    17.07.2023 22:16:37.000 GMT+0700,139.107,139.117,139.107,139.117,22.95
    17.07.2023 22:16:38.000 GMT+0700,139.118,139.118,139.116,139.116,18.36
    17.07.2023 22:16:40.000 GMT+0700,139.116,139.117,139.116,139.117,14.58
    17.07.2023 22:16:41.000 GMT+0700,139.116,139.117,139.114,139.114,18.069999999999997
    17.07.2023 22:16:42.000 GMT+0700,139.116,139.118,139.116,139.116,14.58
    17.07.2023 22:16:43.000 GMT+0700,139.116,139.116,139.116,139.116,7.29
    17.07.2023 22:16:44.000 GMT+0700,139.116,139.117,139.116,139.117,7.29
    17.07.2023 22:16:46.000 GMT+0700,139.117,139.129,139.117,139.129,26.020000000000003
    17.07.2023 22:16:47.000 GMT+0700,139.128,139.129,139.128,139.129,13.200000000000001
    17.07.2023 22:16:48.000 GMT+0700,139.128,139.129,139.128,139.129,8.190000000000001
    17.07.2023 22:16:49.000 GMT+0700,139.128,139.128,139.128,139.128,4.59
    17.07.2023 22:16:50.000 GMT+0700,139.130,139.132,139.130,139.131,14.4
    17.07.2023 22:16:51.000 GMT+0700,139.131,139.131,139.128,139.128,13.05
    17.07.2023 22:16:52.000 GMT+0700,139.128,139.129,139.128,139.128,12.15
    17.07.2023 22:16:53.000 GMT+0700,139.128,139.131,139.128,139.131,10.500000000000002
    17.07.2023 22:16:54.000 GMT+0700,139.132,139.133,139.132,139.133,17.700000000000003
    17.07.2023 22:16:55.000 GMT+0700,139.133,139.136,139.132,139.135,13.800000000000002
    17.07.2023 22:16:56.000 GMT+0700,139.136,139.137,139.136,139.137,6
    17.07.2023 22:16:57.000 GMT+0700,139.138,139.138,139.137,139.138,11.7
    17.07.2023 22:16:58.000 GMT+0700,139.138,139.138,139.137,139.137,8.1
    17.07.2023 22:16:59.000 GMT+0700,139.138,139.138,139.135,139.136,21.900000000000002
    17.07.2023 22:17:00.000 GMT+0700,139.137,139.137,139.135,139.135,6
    17.07.2023 22:17:01.000 GMT+0700,139.134,139.134,139.134,139.134,4.95
    17.07.2023 22:17:02.000 GMT+0700,139.135,139.137,139.135,139.137,9.299999999999999
    17.07.2023 22:17:03.000 GMT+0700,139.138,139.138,139.138,139.138,1.2
    17.07.2023 22:17:04.000 GMT+0700,139.137,139.137,139.136,139.136,12.600000000000001
    17.07.2023 22:17:07.000 GMT+0700,139.136,139.136,139.136,139.136,6.9
    17.07.2023 22:17:08.000 GMT+0700,139.137,139.138,139.137,139.138,12.600000000000001
    17.07.2023 22:17:09.000 GMT+0700,139.137,139.139,139.137,139.139,6
    17.07.2023 22:17:14.000 GMT+0700,139.140,139.140,139.140,139.140,1.2
    17.07.2023 22:17:16.000 GMT+0700,139.138,139.138,139.138,139.138,3.6
    17.07.2023 22:17:17.000 GMT+0700,139.137,139.138,139.137,139.138,8.55
    17.07.2023 22:17:18.000 GMT+0700,139.139,139.139,139.138,139.138,7.2
    17.07.2023 22:17:20.000 GMT+0700,139.143,139.144,139.143,139.143,12.15
    17.07.2023 22:17:21.000 GMT+0700,139.144,139.146,139.144,139.146,10.800000000000002
    17.07.2023 22:17:22.000 GMT+0700,139.147,139.147,139.147,139.147,3.6
    17.07.2023 22:17:23.000 GMT+0700,139.145,139.147,139.145,139.146,11.25
    17.07.2023 22:17:24.000 GMT+0700,139.146,139.146,139.145,139.145,13.05
    17.07.2023 22:17:25.000 GMT+0700,139.147,139.147,139.146,139.146,7.2
    17.07.2023 22:17:26.000 GMT+0700,139.146,139.146,139.143,139.143,11.7
    17.07.2023 22:17:27.000 GMT+0700,139.142,139.142,139.134,139.134,35.84
    17.07.2023 22:17:28.000 GMT+0700,139.136,139.138,139.136,139.138,14.700000000000001
    17.07.2023 22:17:32.000 GMT+0700,139.144,139.146,139.144,139.145,15.450000000000003
    17.07.2023 22:17:33.000 GMT+0700,139.146,139.146,139.142,139.142,13.500000000000002
    17.07.2023 22:17:35.000 GMT+0700,139.144,139.144,139.144,139.144,5.699999999999999
    17.07.2023 22:17:36.000 GMT+0700,139.146,139.146,139.146,139.146,5.699999999999999
    17.07.2023 22:17:37.000 GMT+0700,139.146,139.146,139.146,139.146,9
    17.07.2023 22:17:38.000 GMT+0700,139.146,139.146,139.146,139.146,4.5
    17.07.2023 22:17:41.000 GMT+0700,139.146,139.146,139.146,139.146,4.5
    17.07.2023 22:17:42.000 GMT+0700,139.144,139.144,139.144,139.144,4.5
    17.07.2023 22:17:43.000 GMT+0700,139.145,139.146,139.144,139.145,16.2
    17.07.2023 22:17:44.000 GMT+0700,139.145,139.145,139.145,139.145,4.5
    17.07.2023 22:17:48.000 GMT+0700,139.145,139.145,139.145,139.145,4.5
    17.07.2023 22:17:49.000 GMT+0700,139.146,139.146,139.146,139.146,1.2
    17.07.2023 22:17:51.000 GMT+0700,139.144,139.144,139.144,139.144,4.5
    17.07.2023 22:17:56.000 GMT+0700,139.145,139.145,139.145,139.145,1.2
    17.07.2023 22:17:57.000 GMT+0700,139.145,139.145,139.145,139.145,4.5
    17.07.2023 22:18:00.000 GMT+0700,139.145,139.145,139.140,139.140,11.4
    17.07.2023 22:18:01.000 GMT+0700,139.140,139.140,139.140,139.140,6.9
    17.07.2023 22:18:02.000 GMT+0700,139.139,139.139,139.138,139.138,8.1
    17.07.2023 22:18:03.000 GMT+0700,139.139,139.140,139.138,139.140,16.2
    17.07.2023 22:18:04.000 GMT+0700,139.141,139.142,139.141,139.142,4.8
    17.07.2023 22:18:06.000 GMT+0700,139.143,139.143,139.142,139.142,9
    17.07.2023 22:18:07.000 GMT+0700,139.144,139.147,139.144,139.147,8.1
    17.07.2023 22:18:09.000 GMT+0700,139.147,139.147,139.147,139.147,4.5
    17.07.2023 22:18:11.000 GMT+0700,139.146,139.146,139.145,139.145,8.55
    17.07.2023 22:18:16.000 GMT+0700,139.144,139.145,139.144,139.145,5.699999999999999
    17.07.2023 22:18:17.000 GMT+0700,139.145,139.145,139.145,139.145,3.6
    17.07.2023 22:18:18.000 GMT+0700,139.143,139.143,139.143,139.143,4.5
    17.07.2023 22:18:19.000 GMT+0700,139.142,139.142,139.141,139.141,9.3
    17.07.2023 22:18:22.000 GMT+0700,139.142,139.142,139.142,139.142,5.699999999999999
    17.07.2023 22:18:25.000 GMT+0700,139.140,139.140,139.140,139.140,1.2
    17.07.2023 22:18:26.000 GMT+0700,139.139,139.139,139.137,139.137,4.8
    17.07.2023 22:18:27.000 GMT+0700,139.136,139.136,139.134,139.135,13.35
    17.07.2023 22:18:28.000 GMT+0700,139.134,139.134,139.130,139.130,17.4
    17.07.2023 22:18:29.000 GMT+0700,139.129,139.129,139.129,139.129,5.699999999999999
    17.07.2023 22:18:30.000 GMT+0700,139.130,139.130,139.130,139.130,1.2
    17.07.2023 22:18:31.000 GMT+0700,139.129,139.129,139.127,139.127,15.299999999999999
    17.07.2023 22:18:32.000 GMT+0700,139.129,139.130,139.129,139.130,6.9
    17.07.2023 22:18:33.000 GMT+0700,139.130,139.130,139.130,139.130,5.699999999999999
    17.07.2023 22:18:35.000 GMT+0700,139.129,139.129,139.129,139.129,5.699999999999999
    17.07.2023 22:18:36.000 GMT+0700,139.133,139.134,139.132,139.132,31.949999999999996
    17.07.2023 22:18:37.000 GMT+0700,139.131,139.131,139.131,139.131,4.5
    17.07.2023 22:18:38.000 GMT+0700,139.132,139.132,139.132,139.132,4.5
    17.07.2023 22:18:40.000 GMT+0700,139.132,139.132,139.131,139.131,9.299999999999999
    17.07.2023 22:18:41.000 GMT+0700,139.130,139.131,139.130,139.131,9.45
    17.07.2023 22:18:43.000 GMT+0700,139.129,139.129,139.128,139.128,8.1
    17.07.2023 22:18:44.000 GMT+0700,139.128,139.128,139.128,139.128,5.699999999999999
    17.07.2023 22:18:45.000 GMT+0700,139.128,139.128,139.126,139.126,4.8
    17.07.2023 22:18:46.000 GMT+0700,139.125,139.126,139.125,139.125,13.500000000000002
    17.07.2023 22:18:48.000 GMT+0700,139.126,139.126,139.126,139.126,4.5
    17.07.2023 22:18:50.000 GMT+0700,139.126,139.126,139.126,139.126,3.6
    17.07.2023 22:18:51.000 GMT+0700,139.124,139.124,139.124,139.124,4.5
    17.07.2023 22:18:54.000 GMT+0700,139.123,139.123,139.121,139.121,10.350000000000001
    17.07.2023 22:18:55.000 GMT+0700,139.121,139.121,139.121,139.121,3.6
    17.07.2023 22:18:56.000 GMT+0700,139.120,139.122,139.120,139.122,9.3
    17.07.2023 22:18:57.000 GMT+0700,139.125,139.125,139.124,139.124,5.699999999999999
    17.07.2023 22:18:58.000 GMT+0700,139.124,139.124,139.123,139.123,16.2
    17.07.2023 22:18:59.000 GMT+0700,139.123,139.124,139.123,139.124,10.800000000000002
    17.07.2023 22:19:00.000 GMT+0700,139.123,139.124,139.123,139.124,10.200000000000001
    17.07.2023 22:19:01.000 GMT+0700,139.123,139.123,139.123,139.123,5.699999999999999
    17.07.2023 22:19:02.000 GMT+0700,139.123,139.124,139.123,139.123,18.9
    17.07.2023 22:19:03.000 GMT+0700,139.122,139.122,139.121,139.121,8.1
    17.07.2023 22:19:04.000 GMT+0700,139.121,139.121,139.121,139.121,3.6
    17.07.2023 22:19:05.000 GMT+0700,139.119,139.119,139.117,139.119,15.299999999999999
    17.07.2023 22:19:06.000 GMT+0700,139.120,139.120,139.120,139.120,3.6
    17.07.2023 22:19:07.000 GMT+0700,139.121,139.121,139.121,139.121,4.5
    17.07.2023 22:19:08.000 GMT+0700,139.121,139.122,139.119,139.119,21.15
    17.07.2023 22:19:09.000 GMT+0700,139.118,139.118,139.118,139.118,4.95
    17.07.2023 22:19:10.000 GMT+0700,139.119,139.119,139.119,139.119,1.2
    17.07.2023 22:19:13.000 GMT+0700,139.122,139.124,139.122,139.124,3
    17.07.2023 22:19:14.000 GMT+0700,139.124,139.125,139.123,139.123,3.5999999999999996
    17.07.2023 22:19:15.000 GMT+0700,139.122,139.122,139.119,139.120,15.299999999999999
    17.07.2023 22:19:16.000 GMT+0700,139.120,139.120,139.120,139.120,4.5
    17.07.2023 22:19:19.000 GMT+0700,139.121,139.126,139.121,139.125,21.900000000000002
    17.07.2023 22:19:20.000 GMT+0700,139.126,139.126,139.125,139.125,12.600000000000001
    17.07.2023 22:19:24.000 GMT+0700,139.126,139.129,139.126,139.129,10.200000000000001
    17.07.2023 22:19:25.000 GMT+0700,139.126,139.127,139.125,139.125,17.400000000000002
    17.07.2023 22:19:26.000 GMT+0700,139.126,139.126,139.120,139.121,20.9
    17.07.2023 22:19:28.000 GMT+0700,139.121,139.121,139.120,139.120,7.2
    17.07.2023 22:19:29.000 GMT+0700,139.118,139.119,139.114,139.114,30.599999999999998
    17.07.2023 22:19:30.000 GMT+0700,139.115,139.120,139.113,139.120,22.199999999999996
    17.07.2023 22:19:31.000 GMT+0700,139.119,139.120,139.119,139.120,8.1
    17.07.2023 22:19:32.000 GMT+0700,139.119,139.119,139.119,139.119,1.2
    17.07.2023 22:19:36.000 GMT+0700,139.121,139.122,139.121,139.121,11.7
    17.07.2023 22:19:37.000 GMT+0700,139.122,139.122,139.121,139.121,7.2
    17.07.2023 22:19:38.000 GMT+0700,139.120,139.121,139.120,139.121,10.800000000000002
    17.07.2023 22:19:39.000 GMT+0700,139.122,139.122,139.118,139.118,29.25
    17.07.2023 22:19:40.000 GMT+0700,139.115,139.118,139.115,139.116,22.05
    17.07.2023 22:19:41.000 GMT+0700,139.116,139.116,139.116,139.116,8.1
    17.07.2023 22:19:43.000 GMT+0700,139.113,139.114,139.113,139.114,11.7
    17.07.2023 22:19:44.000 GMT+0700,139.113,139.114,139.113,139.114,15.299999999999999
    17.07.2023 22:19:45.000 GMT+0700,139.113,139.114,139.113,139.114,15.299999999999999
    17.07.2023 22:19:46.000 GMT+0700,139.113,139.115,139.113,139.115,14.4
    17.07.2023 22:19:47.000 GMT+0700,139.114,139.114,139.112,139.114,18
    17.07.2023 22:19:48.000 GMT+0700,139.113,139.114,139.113,139.114,10.800000000000002
    17.07.2023 22:19:49.000 GMT+0700,139.113,139.115,139.113,139.115,14.4
    17.07.2023 22:19:50.000 GMT+0700,139.114,139.114,139.114,139.114,3.6
    17.07.2023 22:19:51.000 GMT+0700,139.113,139.114,139.113,139.114,21.6
    17.07.2023 22:19:52.000 GMT+0700,139.115,139.115,139.115,139.115,3.6
    17.07.2023 22:19:53.000 GMT+0700,139.115,139.115,139.114,139.114,12.15
    17.07.2023 22:19:54.000 GMT+0700,139.115,139.115,139.111,139.113,18.9
    17.07.2023 22:19:55.000 GMT+0700,139.115,139.115,139.113,139.114,14.850000000000001
    17.07.2023 22:19:56.000 GMT+0700,139.115,139.115,139.113,139.113,7.2
    17.07.2023 22:19:57.000 GMT+0700,139.109,139.109,139.101,139.101,22.82
    17.07.2023 22:19:58.000 GMT+0700,139.101,139.101,139.097,139.098,20.47
    17.07.2023 22:19:59.000 GMT+0700,139.099,139.099,139.097,139.099,25.65
    17.07.2023 22:20:00.000 GMT+0700,139.101,139.101,139.098,139.098,22.5
    17.07.2023 22:20:01.000 GMT+0700,139.099,139.099,139.099,139.099,7.2
    17.07.2023 22:20:02.000 GMT+0700,139.099,139.099,139.098,139.099,12.15
    17.07.2023 22:20:04.000 GMT+0700,139.096,139.096,139.093,139.095,24.669999999999998
    17.07.2023 22:20:05.000 GMT+0700,139.096,139.096,139.096,139.096,3.6
    17.07.2023 22:20:07.000 GMT+0700,139.096,139.097,139.096,139.097,7.6499999999999995
    17.07.2023 22:20:08.000 GMT+0700,139.097,139.100,139.097,139.100,22.5
    17.07.2023 22:20:09.000 GMT+0700,139.101,139.101,139.101,139.101,3.6
    17.07.2023 22:20:14.000 GMT+0700,139.101,139.101,139.098,139.098,8.32
    17.07.2023 22:20:15.000 GMT+0700,139.099,139.099,139.099,139.099,3.6
    17.07.2023 22:20:16.000 GMT+0700,139.098,139.098,139.098,139.098,8.55
    17.07.2023 22:20:18.000 GMT+0700,139.099,139.099,139.099,139.099,3.6
    17.07.2023 22:20:20.000 GMT+0700,139.099,139.099,139.099,139.099,4.05
    17.07.2023 22:20:22.000 GMT+0700,139.102,139.102,139.094,139.095,26.1
    17.07.2023 22:20:23.000 GMT+0700,139.094,139.095,139.094,139.095,7.6499999999999995
    17.07.2023 22:20:24.000 GMT+0700,139.094,139.095,139.094,139.095,10.800000000000002
    17.07.2023 22:20:25.000 GMT+0700,139.096,139.096,139.095,139.095,7.2
    17.07.2023 22:20:26.000 GMT+0700,139.095,139.097,139.095,139.097,11.249999999999998
    17.07.2023 22:20:27.000 GMT+0700,139.098,139.099,139.095,139.095,18.450000000000003
    17.07.2023 22:20:28.000 GMT+0700,139.095,139.097,139.095,139.097,10.800000000000002
    17.07.2023 22:20:29.000 GMT+0700,139.095,139.097,139.095,139.095,19.349999999999998
    17.07.2023 22:20:30.000 GMT+0700,139.095,139.097,139.095,139.097,10.800000000000002
    17.07.2023 22:20:31.000 GMT+0700,139.096,139.097,139.096,139.097,7.6499999999999995
    17.07.2023 22:20:32.000 GMT+0700,139.096,139.098,139.096,139.097,10.800000000000002
    17.07.2023 22:20:33.000 GMT+0700,139.098,139.098,139.097,139.098,11.249999999999998
    17.07.2023 22:20:34.000 GMT+0700,139.096,139.097,139.096,139.097,18.45
    17.07.2023 22:20:35.000 GMT+0700,139.096,139.096,139.095,139.095,7.6499999999999995
    17.07.2023 22:20:36.000 GMT+0700,139.096,139.097,139.095,139.096,19.27
    17.07.2023 22:20:37.000 GMT+0700,139.097,139.097,139.097,139.097,3.6
    17.07.2023 22:20:38.000 GMT+0700,139.097,139.101,139.097,139.101,14.4
    17.07.2023 22:20:39.000 GMT+0700,139.103,139.103,139.100,139.100,15.299999999999999
    17.07.2023 22:20:40.000 GMT+0700,139.101,139.101,139.100,139.100,11.25
    17.07.2023 22:20:41.000 GMT+0700,139.100,139.100,139.100,139.100,7.6499999999999995
    17.07.2023 22:20:42.000 GMT+0700,139.102,139.103,139.101,139.102,18.450000000000003
    17.07.2023 22:20:43.000 GMT+0700,139.102,139.102,139.102,139.102,3.6
    17.07.2023 22:20:44.000 GMT+0700,139.101,139.102,139.101,139.102,8.55
    17.07.2023 22:20:45.000 GMT+0700,139.103,139.117,139.102,139.117,18
    17.07.2023 22:20:46.000 GMT+0700,139.117,139.121,139.117,139.120,23.4
    17.07.2023 22:20:47.000 GMT+0700,139.121,139.122,139.121,139.122,7.2
    17.07.2023 22:20:48.000 GMT+0700,139.121,139.126,139.121,139.126,10.800000000000002
    17.07.2023 22:20:49.000 GMT+0700,139.124,139.126,139.122,139.122,22.05
    17.07.2023 22:20:50.000 GMT+0700,139.123,139.123,139.123,139.123,8.1
    17.07.2023 22:20:51.000 GMT+0700,139.127,139.127,139.127,139.127,1.2
    17.07.2023 22:20:53.000 GMT+0700,139.127,139.127,139.127,139.127,1.2
    17.07.2023 22:20:54.000 GMT+0700,139.127,139.127,139.127,139.127,4.5
    17.07.2023 22:20:57.000 GMT+0700,139.128,139.128,139.128,139.128,5.699999999999999
    17.07.2023 22:20:58.000 GMT+0700,139.129,139.130,139.129,139.129,6.9
    17.07.2023 22:20:59.000 GMT+0700,139.129,139.129,139.129,139.129,1.2
    17.07.2023 22:21:00.000 GMT+0700,139.130,139.135,139.130,139.130,15.300000000000002
    17.07.2023 22:21:01.000 GMT+0700,139.130,139.132,139.130,139.132,13.5
    17.07.2023 22:21:06.000 GMT+0700,139.131,139.132,139.131,139.132,13.8
    17.07.2023 22:21:09.000 GMT+0700,139.134,139.134,139.133,139.133,12.600000000000001
    17.07.2023 22:21:10.000 GMT+0700,139.134,139.134,139.134,139.134,2.4
    17.07.2023 22:21:11.000 GMT+0700,139.133,139.134,139.133,139.134,2.4
    17.07.2023 22:21:15.000 GMT+0700,139.135,139.135,139.135,139.135,4.5
    17.07.2023 22:21:16.000 GMT+0700,139.136,139.136,139.136,139.136,1.2
    17.07.2023 22:21:18.000 GMT+0700,139.135,139.135,139.135,139.135,4.5
    17.07.2023 22:21:19.000 GMT+0700,139.134,139.134,139.134,139.134,4.5
    17.07.2023 22:21:20.000 GMT+0700,139.136,139.136,139.136,139.136,1.2
    17.07.2023 22:21:22.000 GMT+0700,139.135,139.135,139.135,139.135,4.5
    17.07.2023 22:21:23.000 GMT+0700,139.132,139.132,139.120,139.120,9.22
    17.07.2023 22:21:24.000 GMT+0700,139.116,139.118,139.116,139.118,13.049999999999999
    17.07.2023 22:21:25.000 GMT+0700,139.116,139.118,139.116,139.118,9
    17.07.2023 22:21:26.000 GMT+0700,139.117,139.118,139.116,139.116,18
    17.07.2023 22:21:27.000 GMT+0700,139.116,139.116,139.116,139.116,9
    17.07.2023 22:21:28.000 GMT+0700,139.117,139.118,139.117,139.118,8.1
    17.07.2023 22:21:29.000 GMT+0700,139.117,139.117,139.116,139.116,9
    17.07.2023 22:21:30.000 GMT+0700,139.116,139.116,139.114,139.114,16.2
    17.07.2023 22:21:32.000 GMT+0700,139.114,139.114,139.114,139.114,4.5
    17.07.2023 22:21:35.000 GMT+0700,139.115,139.115,139.114,139.114,8.64
    17.07.2023 22:21:38.000 GMT+0700,139.110,139.114,139.110,139.113,23.85
    17.07.2023 22:21:39.000 GMT+0700,139.112,139.112,139.111,139.112,13.5
    17.07.2023 22:21:40.000 GMT+0700,139.115,139.117,139.115,139.117,9.3
    17.07.2023 22:21:41.000 GMT+0700,139.116,139.116,139.116,139.116,4.5
    17.07.2023 22:21:42.000 GMT+0700,139.115,139.115,139.110,139.110,19.8
    17.07.2023 22:21:43.000 GMT+0700,139.111,139.111,139.111,139.111,1.2
    17.07.2023 22:21:45.000 GMT+0700,139.113,139.114,139.113,139.113,11.7
    17.07.2023 22:21:47.000 GMT+0700,139.112,139.112,139.112,139.112,4.5
    17.07.2023 22:21:48.000 GMT+0700,139.113,139.113,139.107,139.107,11.7
    17.07.2023 22:21:49.000 GMT+0700,139.106,139.106,139.106,139.106,8.1
    17.07.2023 22:21:50.000 GMT+0700,139.104,139.104,139.098,139.098,19.8
    17.07.2023 22:21:51.000 GMT+0700,139.098,139.099,139.096,139.096,21.15
    17.07.2023 22:21:52.000 GMT+0700,139.098,139.098,139.097,139.097,10.800000000000002
    17.07.2023 22:21:53.000 GMT+0700,139.098,139.098,139.098,139.098,1.2
    17.07.2023 22:21:54.000 GMT+0700,139.101,139.101,139.099,139.101,6.9
    17.07.2023 22:21:55.000 GMT+0700,139.101,139.103,139.101,139.103,9.299999999999999
    17.07.2023 22:21:56.000 GMT+0700,139.103,139.103,139.098,139.098,9.700000000000001
    17.07.2023 22:21:57.000 GMT+0700,139.098,139.100,139.098,139.100,9.3
    17.07.2023 22:21:58.000 GMT+0700,139.100,139.101,139.100,139.101,24.3
    17.07.2023 22:21:59.000 GMT+0700,139.100,139.101,139.100,139.101,16.2
    17.07.2023 22:22:00.000 GMT+0700,139.100,139.101,139.100,139.101,8.1
    17.07.2023 22:22:04.000 GMT+0700,139.100,139.101,139.100,139.101,8.1
    17.07.2023 22:22:11.000 GMT+0700,139.102,139.102,139.102,139.102,3.6
    17.07.2023 22:22:16.000 GMT+0700,139.098,139.098,139.096,139.096,8.1
    17.07.2023 22:22:17.000 GMT+0700,139.097,139.097,139.096,139.096,8.1
    17.07.2023 22:22:19.000 GMT+0700,139.096,139.096,139.096,139.096,3.6
    17.07.2023 22:22:20.000 GMT+0700,139.097,139.097,139.097,139.097,4.5
    17.07.2023 22:22:21.000 GMT+0700,139.100,139.100,139.099,139.099,5.699999999999999
    17.07.2023 22:22:22.000 GMT+0700,139.100,139.104,139.100,139.103,10.65
    17.07.2023 22:22:25.000 GMT+0700,139.104,139.104,139.102,139.102,7.2
    17.07.2023 22:22:26.000 GMT+0700,139.106,139.107,139.106,139.107,8.1
    17.07.2023 22:22:27.000 GMT+0700,139.107,139.107,139.107,139.107,3.6
    17.07.2023 22:22:28.000 GMT+0700,139.108,139.108,139.107,139.107,7.2
    17.07.2023 22:22:29.000 GMT+0700,139.108,139.108,139.108,139.108,3.6
    17.07.2023 22:22:30.000 GMT+0700,139.107,139.107,139.107,139.107,3.6
    17.07.2023 22:22:31.000 GMT+0700,139.106,139.107,139.106,139.107,8.1
    17.07.2023 22:22:35.000 GMT+0700,139.105,139.105,139.103,139.103,9
    17.07.2023 22:22:36.000 GMT+0700,139.106,139.106,139.105,139.105,6.9
    17.07.2023 22:22:37.000 GMT+0700,139.103,139.103,139.102,139.102,9
    17.07.2023 22:22:38.000 GMT+0700,139.103,139.103,139.103,139.103,3.6
    17.07.2023 22:22:39.000 GMT+0700,139.102,139.102,139.102,139.102,4.5
    17.07.2023 22:22:40.000 GMT+0700,139.102,139.106,139.102,139.106,9.299999999999999
    17.07.2023 22:22:41.000 GMT+0700,139.105,139.105,139.104,139.104,9.299999999999999
    17.07.2023 22:22:42.000 GMT+0700,139.107,139.107,139.107,139.107,2.4
    17.07.2023 22:22:44.000 GMT+0700,139.107,139.107,139.107,139.107,4.5
    17.07.2023 22:22:46.000 GMT+0700,139.105,139.105,139.104,139.104,8.1
    17.07.2023 22:22:48.000 GMT+0700,139.105,139.106,139.105,139.106,8.1
    17.07.2023 22:22:49.000 GMT+0700,139.105,139.105,139.105,139.105,4.5
    17.07.2023 22:22:50.000 GMT+0700,139.106,139.107,139.106,139.107,7.2
    17.07.2023 22:22:51.000 GMT+0700,139.107,139.107,139.107,139.107,3.6
    17.07.2023 22:22:53.000 GMT+0700,139.105,139.105,139.105,139.105,4.5
    17.07.2023 22:22:58.000 GMT+0700,139.107,139.107,139.107,139.107,3.6
    17.07.2023 22:22:59.000 GMT+0700,139.106,139.106,139.106,139.106,3.6
    17.07.2023 22:23:00.000 GMT+0700,139.107,139.107,139.105,139.105,10.800000000000002
    17.07.2023 22:23:01.000 GMT+0700,139.104,139.104,139.092,139.096,17.85
    17.07.2023 22:23:02.000 GMT+0700,139.097,139.100,139.097,139.097,14.1
    17.07.2023 22:23:04.000 GMT+0700,139.098,139.098,139.097,139.097,8.1
    17.07.2023 22:23:05.000 GMT+0700,139.097,139.097,139.097,139.097,8.1
    17.07.2023 22:23:07.000 GMT+0700,139.098,139.098,139.098,139.098,3.6
    17.07.2023 22:23:08.000 GMT+0700,139.097,139.097,139.097,139.097,4.5
    17.07.2023 22:23:12.000 GMT+0700,139.096,139.096,139.095,139.096,16.2
    17.07.2023 22:23:13.000 GMT+0700,139.095,139.097,139.095,139.097,12.9
    17.07.2023 22:23:14.000 GMT+0700,139.098,139.099,139.097,139.098,18.900000000000002
    17.07.2023 22:23:15.000 GMT+0700,139.097,139.097,139.097,139.097,4.5
    17.07.2023 22:23:16.000 GMT+0700,139.097,139.097,139.096,139.096,8.55
    17.07.2023 22:23:17.000 GMT+0700,139.097,139.097,139.097,139.097,3.6
    17.07.2023 22:23:22.000 GMT+0700,139.093,139.093,139.092,139.092,9.22
    17.07.2023 22:23:23.000 GMT+0700,139.091,139.091,139.090,139.090,8.1
    17.07.2023 22:23:24.000 GMT+0700,139.090,139.092,139.090,139.092,9.3
    17.07.2023 22:23:25.000 GMT+0700,139.091,139.096,139.091,139.096,10.200000000000001
    17.07.2023 22:23:27.000 GMT+0700,139.095,139.096,139.095,139.096,8.55
    17.07.2023 22:23:28.000 GMT+0700,139.096,139.096,139.096,139.096,4.5
    17.07.2023 22:23:29.000 GMT+0700,139.096,139.096,139.095,139.095,8.1
    17.07.2023 22:23:30.000 GMT+0700,139.096,139.096,139.096,139.096,8.1
    17.07.2023 22:23:31.000 GMT+0700,139.096,139.097,139.092,139.092,18.9
    17.07.2023 22:23:32.000 GMT+0700,139.094,139.094,139.093,139.094,10.800000000000002
    17.07.2023 22:23:33.000 GMT+0700,139.093,139.093,139.088,139.089,26.1
    17.07.2023 22:23:34.000 GMT+0700,139.087,139.087,139.081,139.083,26.549999999999997
    17.07.2023 22:23:35.000 GMT+0700,139.084,139.084,139.082,139.082,10.800000000000002
    17.07.2023 22:23:36.000 GMT+0700,139.083,139.084,139.083,139.083,14.4
    17.07.2023 22:23:37.000 GMT+0700,139.083,139.083,139.078,139.082,27
    17.07.2023 22:23:38.000 GMT+0700,139.083,139.084,139.080,139.080,18.900000000000002
    17.07.2023 22:23:40.000 GMT+0700,139.080,139.081,139.071,139.073,27.09
    17.07.2023 22:23:41.000 GMT+0700,139.074,139.076,139.074,139.076,9.540000000000001
    17.07.2023 22:23:42.000 GMT+0700,139.077,139.077,139.075,139.077,14.4
    17.07.2023 22:23:43.000 GMT+0700,139.078,139.078,139.075,139.075,11.25
    17.07.2023 22:23:44.000 GMT+0700,139.076,139.076,139.076,139.076,14.4
    17.07.2023 22:23:45.000 GMT+0700,139.077,139.077,139.077,139.077,3.6
    17.07.2023 22:23:47.000 GMT+0700,139.074,139.074,139.068,139.068,16.29
    17.07.2023 22:23:48.000 GMT+0700,139.067,139.067,139.062,139.062,10.800000000000002
    17.07.2023 22:23:49.000 GMT+0700,139.060,139.063,139.060,139.063,27.539999999999996
    17.07.2023 22:23:50.000 GMT+0700,139.063,139.063,139.062,139.062,10.800000000000002
    17.07.2023 22:23:51.000 GMT+0700,139.062,139.062,139.059,139.060,18.900000000000002
    17.07.2023 22:23:52.000 GMT+0700,139.059,139.063,139.059,139.062,22.499999999999996
    17.07.2023 22:23:53.000 GMT+0700,139.063,139.065,139.063,139.065,18
    17.07.2023 22:23:54.000 GMT+0700,139.064,139.064,139.063,139.064,10.800000000000002
    17.07.2023 22:23:55.000 GMT+0700,139.063,139.063,139.061,139.062,18
    17.07.2023 22:23:56.000 GMT+0700,139.063,139.063,139.063,139.063,3.6
    17.07.2023 22:23:57.000 GMT+0700,139.063,139.063,139.062,139.062,7.2
    17.07.2023 22:23:58.000 GMT+0700,139.061,139.062,139.061,139.062,7.2
    17.07.2023 22:23:59.000 GMT+0700,139.062,139.062,139.061,139.061,7.2
    17.07.2023 22:24:00.000 GMT+0700,139.060,139.062,139.060,139.061,15.299999999999999
    17.07.2023 22:24:01.000 GMT+0700,139.061,139.064,139.060,139.064,28.799999999999997
    17.07.2023 22:24:02.000 GMT+0700,139.064,139.065,139.064,139.064,18.450000000000003
    17.07.2023 22:24:03.000 GMT+0700,139.066,139.066,139.064,139.065,14.849999999999998
    17.07.2023 22:24:04.000 GMT+0700,139.064,139.065,139.059,139.059,28.439999999999998
    17.07.2023 22:24:05.000 GMT+0700,139.057,139.057,139.049,139.049,23.17
    17.07.2023 22:24:06.000 GMT+0700,139.050,139.050,139.048,139.048,10.800000000000002
    17.07.2023 22:24:07.000 GMT+0700,139.050,139.050,139.049,139.049,21.42
    17.07.2023 22:24:08.000 GMT+0700,139.049,139.051,139.049,139.051,19.98
    17.07.2023 22:24:09.000 GMT+0700,139.050,139.052,139.050,139.052,8.97
    17.07.2023 22:24:10.000 GMT+0700,139.053,139.053,139.053,139.053,2.4
    17.07.2023 22:24:13.000 GMT+0700,139.052,139.058,139.052,139.056,24.63
    17.07.2023 22:24:14.000 GMT+0700,139.057,139.057,139.057,139.057,1.2
    17.07.2023 22:24:15.000 GMT+0700,139.058,139.059,139.053,139.053,19.520000000000003
    17.07.2023 22:24:16.000 GMT+0700,139.052,139.052,139.052,139.052,4.59
    17.07.2023 22:24:17.000 GMT+0700,139.053,139.055,139.049,139.049,23.130000000000003
    17.07.2023 22:24:18.000 GMT+0700,139.049,139.053,139.049,139.051,14.94
    17.07.2023 22:24:19.000 GMT+0700,139.050,139.051,139.049,139.049,29.520000000000003
    17.07.2023 22:24:20.000 GMT+0700,139.050,139.050,139.050,139.050,3.6
    17.07.2023 22:24:21.000 GMT+0700,139.049,139.050,139.036,139.036,23.429999999999996
    17.07.2023 22:24:22.000 GMT+0700,139.037,139.037,139.036,139.036,26.819999999999997
    17.07.2023 22:24:23.000 GMT+0700,139.035,139.038,139.035,139.038,14.679999999999998
    17.07.2023 22:24:24.000 GMT+0700,139.037,139.041,139.037,139.041,16.97
    17.07.2023 22:24:25.000 GMT+0700,139.042,139.045,139.042,139.042,22.05
    17.07.2023 22:24:26.000 GMT+0700,139.041,139.042,139.041,139.042,19.169999999999998
    17.07.2023 22:24:27.000 GMT+0700,139.045,139.050,139.045,139.045,31.949999999999996
    17.07.2023 22:24:28.000 GMT+0700,139.047,139.048,139.044,139.044,22.68
    17.07.2023 22:24:29.000 GMT+0700,139.045,139.048,139.045,139.048,10.800000000000002
    17.07.2023 22:24:30.000 GMT+0700,139.047,139.048,139.046,139.048,19.44
    17.07.2023 22:24:31.000 GMT+0700,139.046,139.046,139.046,139.046,1.44
    17.07.2023 22:24:32.000 GMT+0700,139.047,139.047,139.046,139.046,7.2
    17.07.2023 22:24:33.000 GMT+0700,139.044,139.044,139.041,139.041,26.979999999999997
    17.07.2023 22:24:34.000 GMT+0700,139.043,139.043,139.043,139.043,10.800000000000002
    17.07.2023 22:24:35.000 GMT+0700,139.042,139.044,139.041,139.041,16.95
    17.07.2023 22:24:36.000 GMT+0700,139.044,139.045,139.041,139.041,20.49
    17.07.2023 22:24:37.000 GMT+0700,139.043,139.043,139.041,139.042,20.189999999999998
    17.07.2023 22:24:38.000 GMT+0700,139.043,139.043,139.042,139.043,9.299999999999999
    17.07.2023 22:24:39.000 GMT+0700,139.042,139.043,139.042,139.043,7.02
    17.07.2023 22:24:40.000 GMT+0700,139.042,139.042,139.041,139.041,12.780000000000001
    17.07.2023 22:24:41.000 GMT+0700,139.041,139.042,139.041,139.042,17.38
    17.07.2023 22:24:42.000 GMT+0700,139.042,139.042,139.041,139.041,8.64
    17.07.2023 22:24:43.000 GMT+0700,139.041,139.041,139.041,139.041,4.24
    17.07.2023 22:24:45.000 GMT+0700,139.044,139.044,139.040,139.041,12.15
    17.07.2023 22:24:46.000 GMT+0700,139.039,139.039,139.038,139.038,9
    17.07.2023 22:24:50.000 GMT+0700,139.036,139.036,139.035,139.035,12.800000000000002
    17.07.2023 22:24:51.000 GMT+0700,139.036,139.037,139.034,139.037,15.840000000000002
    17.07.2023 22:24:52.000 GMT+0700,139.036,139.037,139.036,139.037,16.92
    17.07.2023 22:24:53.000 GMT+0700,139.037,139.038,139.037,139.037,13.500000000000002
    17.07.2023 22:24:54.000 GMT+0700,139.038,139.039,139.036,139.038,28.98
    17.07.2023 22:24:55.000 GMT+0700,139.037,139.038,139.037,139.038,16.2
    17.07.2023 22:24:56.000 GMT+0700,139.037,139.038,139.037,139.038,11.7
    17.07.2023 22:24:57.000 GMT+0700,139.037,139.037,139.037,139.037,4.95
    17.07.2023 22:25:00.000 GMT+0700,139.037,139.037,139.037,139.037,4.8
    17.07.2023 22:25:01.000 GMT+0700,139.036,139.037,139.036,139.037,9.45
    17.07.2023 22:25:05.000 GMT+0700,139.040,139.040,139.036,139.037,23.25
    17.07.2023 22:25:07.000 GMT+0700,139.037,139.037,139.026,139.026,25.570000000000004
    17.07.2023 22:25:08.000 GMT+0700,139.024,139.027,139.024,139.027,17.099999999999998
    17.07.2023 22:25:09.000 GMT+0700,139.026,139.027,139.026,139.026,17.1
    17.07.2023 22:25:10.000 GMT+0700,139.025,139.025,139.023,139.024,11.4
    17.07.2023 22:25:11.000 GMT+0700,139.023,139.024,139.023,139.024,2.4
    17.07.2023 22:25:12.000 GMT+0700,139.023,139.027,139.023,139.027,12.900000000000002
    17.07.2023 22:25:13.000 GMT+0700,139.028,139.028,139.027,139.028,12.600000000000001
    17.07.2023 22:25:14.000 GMT+0700,139.027,139.028,139.027,139.027,16.2
    17.07.2023 22:25:15.000 GMT+0700,139.028,139.028,139.027,139.028,31.5
    17.07.2023 22:25:16.000 GMT+0700,139.027,139.028,139.025,139.026,35.1
    17.07.2023 22:25:17.000 GMT+0700,139.025,139.025,139.020,139.020,17.1
    17.07.2023 22:25:18.000 GMT+0700,139.020,139.026,139.020,139.026,10.5
    17.07.2023 22:25:19.000 GMT+0700,139.026,139.027,139.021,139.027,38.25
    17.07.2023 22:25:20.000 GMT+0700,139.029,139.032,139.029,139.031,17.490000000000002
    17.07.2023 22:25:21.000 GMT+0700,139.030,139.030,139.030,139.030,4.5
    17.07.2023 22:25:22.000 GMT+0700,139.031,139.031,139.031,139.031,3.6
    17.07.2023 22:25:23.000 GMT+0700,139.030,139.031,139.030,139.031,16.290000000000003
    17.07.2023 22:25:24.000 GMT+0700,139.030,139.030,139.030,139.030,4.5
    17.07.2023 22:25:26.000 GMT+0700,139.031,139.031,139.030,139.030,8.1
    17.07.2023 22:25:28.000 GMT+0700,139.030,139.030,139.030,139.030,5.699999999999999
    17.07.2023 22:25:29.000 GMT+0700,139.030,139.030,139.030,139.030,3.6
    17.07.2023 22:25:30.000 GMT+0700,139.029,139.029,139.029,139.029,8.1
    17.07.2023 22:25:31.000 GMT+0700,139.029,139.032,139.029,139.029,28.8
    17.07.2023 22:25:32.000 GMT+0700,139.030,139.030,139.030,139.030,4.5
    17.07.2023 22:25:33.000 GMT+0700,139.030,139.032,139.030,139.030,16.290000000000003
    17.07.2023 22:25:34.000 GMT+0700,139.029,139.029,139.029,139.029,3.6
    17.07.2023 22:25:35.000 GMT+0700,139.031,139.031,139.030,139.030,7.2
    17.07.2023 22:25:36.000 GMT+0700,139.031,139.031,139.030,139.030,7.2
    17.07.2023 22:25:37.000 GMT+0700,139.030,139.031,139.030,139.030,13.59
    17.07.2023 22:25:38.000 GMT+0700,139.029,139.031,139.029,139.031,9.750000000000002
    17.07.2023 22:25:39.000 GMT+0700,139.032,139.036,139.031,139.031,25.979999999999997
    17.07.2023 22:25:40.000 GMT+0700,139.030,139.030,139.030,139.030,2.4
    17.07.2023 22:25:41.000 GMT+0700,139.030,139.030,139.030,139.030,1.2
    17.07.2023 22:25:42.000 GMT+0700,139.030,139.030,139.030,139.030,5.699999999999999
    17.07.2023 22:25:43.000 GMT+0700,139.025,139.025,139.019,139.021,32.99
    17.07.2023 22:25:44.000 GMT+0700,139.024,139.024,139.021,139.021,11.7
    17.07.2023 22:25:45.000 GMT+0700,139.020,139.021,139.020,139.021,8.190000000000001
    17.07.2023 22:25:46.000 GMT+0700,139.020,139.022,139.020,139.022,8.1
    17.07.2023 22:25:47.000 GMT+0700,139.023,139.023,139.023,139.023,8.1
    17.07.2023 22:25:48.000 GMT+0700,139.025,139.028,139.025,139.028,9.299999999999999
    17.07.2023 22:25:49.000 GMT+0700,139.029,139.030,139.029,139.030,12.989999999999998
    17.07.2023 22:25:50.000 GMT+0700,139.029,139.032,139.029,139.031,16.380000000000003
    17.07.2023 22:25:51.000 GMT+0700,139.031,139.032,139.030,139.030,18.67
    17.07.2023 22:25:54.000 GMT+0700,139.029,139.030,139.029,139.030,9
    17.07.2023 22:25:55.000 GMT+0700,139.030,139.030,139.029,139.030,10.200000000000001
    17.07.2023 22:26:04.000 GMT+0700,139.030,139.030,139.030,139.030,4.59
    17.07.2023 22:26:05.000 GMT+0700,139.035,139.036,139.032,139.032,23.490000000000002
    17.07.2023 22:26:08.000 GMT+0700,139.035,139.036,139.032,139.032,18.009999999999998
    17.07.2023 22:26:09.000 GMT+0700,139.031,139.031,139.031,139.031,4.59
    17.07.2023 22:26:10.000 GMT+0700,139.031,139.031,139.031,139.031,3.6
    17.07.2023 22:26:11.000 GMT+0700,139.033,139.033,139.033,139.033,3.6
    17.07.2023 22:26:12.000 GMT+0700,139.032,139.033,139.032,139.032,10.889999999999999
    17.07.2023 22:26:13.000 GMT+0700,139.032,139.032,139.032,139.032,3.6
    17.07.2023 22:26:14.000 GMT+0700,139.032,139.032,139.032,139.032,7.2
    17.07.2023 22:26:15.000 GMT+0700,139.032,139.032,139.032,139.032,3.6
    17.07.2023 22:26:16.000 GMT+0700,139.031,139.031,139.031,139.031,4.59
    17.07.2023 22:26:17.000 GMT+0700,139.031,139.031,139.031,139.031,8.1
    17.07.2023 22:26:18.000 GMT+0700,139.034,139.034,139.031,139.031,8.1
    17.07.2023 22:26:19.000 GMT+0700,139.033,139.033,139.033,139.033,3.6
    17.07.2023 22:26:20.000 GMT+0700,139.032,139.032,139.022,139.022,25.04
    17.07.2023 22:26:21.000 GMT+0700,139.023,139.025,139.020,139.022,20.669999999999998
    17.07.2023 22:26:22.000 GMT+0700,139.021,139.022,139.021,139.022,11.7
    17.07.2023 22:26:23.000 GMT+0700,139.022,139.022,139.022,139.022,7.2
    17.07.2023 22:26:24.000 GMT+0700,139.021,139.021,139.021,139.021,4.5
    17.07.2023 22:26:25.000 GMT+0700,139.029,139.031,139.029,139.030,15.299999999999999
    17.07.2023 22:26:26.000 GMT+0700,139.031,139.031,139.030,139.031,10.800000000000002
    17.07.2023 22:26:27.000 GMT+0700,139.030,139.030,139.030,139.030,3.6
    17.07.2023 22:26:28.000 GMT+0700,139.029,139.029,139.028,139.028,8.190000000000001
    17.07.2023 22:26:29.000 GMT+0700,139.029,139.030,139.025,139.025,33.39
    17.07.2023 22:26:30.000 GMT+0700,139.025,139.026,139.025,139.026,17.099999999999998
    17.07.2023 22:26:31.000 GMT+0700,139.024,139.025,139.024,139.025,7.2
    17.07.2023 22:26:32.000 GMT+0700,139.025,139.026,139.020,139.020,18.900000000000002
    17.07.2023 22:26:33.000 GMT+0700,139.021,139.021,139.017,139.018,26.4
    17.07.2023 22:26:35.000 GMT+0700,139.018,139.018,139.018,139.018,4.5
    17.07.2023 22:26:36.000 GMT+0700,139.020,139.020,139.019,139.019,7.2
    17.07.2023 22:26:38.000 GMT+0700,139.019,139.019,139.019,139.019,3.6
    17.07.2023 22:26:40.000 GMT+0700,139.019,139.019,139.019,139.019,10.800000000000002
    17.07.2023 22:26:41.000 GMT+0700,139.019,139.019,139.019,139.019,3.6
    17.07.2023 22:26:42.000 GMT+0700,139.020,139.021,139.020,139.021,4.8
    17.07.2023 22:26:43.000 GMT+0700,139.020,139.020,139.020,139.020,3.6
    17.07.2023 22:26:44.000 GMT+0700,139.020,139.020,139.020,139.020,4.5
    17.07.2023 22:26:46.000 GMT+0700,139.020,139.020,139.020,139.020,4.5
    17.07.2023 22:26:49.000 GMT+0700,139.020,139.021,139.020,139.021,8.1
    17.07.2023 22:26:50.000 GMT+0700,139.020,139.021,139.020,139.021,8.1
    17.07.2023 22:26:54.000 GMT+0700,139.022,139.022,139.020,139.020,9.09
    17.07.2023 22:26:55.000 GMT+0700,139.021,139.021,139.020,139.020,8.1
    17.07.2023 22:26:56.000 GMT+0700,139.019,139.020,139.019,139.020,7.2
    17.07.2023 22:26:58.000 GMT+0700,139.020,139.021,139.020,139.020,11.790000000000001
    17.07.2023 22:26:59.000 GMT+0700,139.021,139.021,139.021,139.021,3.6
    17.07.2023 22:27:00.000 GMT+0700,139.020,139.020,139.020,139.020,4.5
    17.07.2023 22:27:01.000 GMT+0700,139.019,139.019,139.018,139.018,8.1
    17.07.2023 22:27:02.000 GMT+0700,139.012,139.014,139.011,139.014,12.78
    17.07.2023 22:27:03.000 GMT+0700,139.014,139.015,139.014,139.015,7.2
    17.07.2023 22:27:04.000 GMT+0700,139.016,139.016,139.014,139.015,14.4
    17.07.2023 22:27:05.000 GMT+0700,139.014,139.014,139.011,139.013,18.9
    17.07.2023 22:27:06.000 GMT+0700,139.012,139.012,139.011,139.012,15.299999999999999
    17.07.2023 22:27:07.000 GMT+0700,139.011,139.012,139.011,139.011,12.600000000000001
    17.07.2023 22:27:08.000 GMT+0700,139.013,139.013,139.013,139.013,7.2
    17.07.2023 22:27:09.000 GMT+0700,139.016,139.017,139.016,139.017,7.2
    17.07.2023 22:27:10.000 GMT+0700,139.019,139.020,139.019,139.020,10.889999999999999
    17.07.2023 22:27:14.000 GMT+0700,139.020,139.021,139.020,139.021,7.29
    17.07.2023 22:27:15.000 GMT+0700,139.020,139.020,139.020,139.020,3.69
    17.07.2023 22:27:16.000 GMT+0700,139.021,139.021,139.015,139.016,15.299999999999999
    17.07.2023 22:27:18.000 GMT+0700,139.015,139.015,139.011,139.013,11.249999999999998
    17.07.2023 22:27:19.000 GMT+0700,139.012,139.013,139.012,139.013,10.800000000000002
    17.07.2023 22:27:22.000 GMT+0700,139.011,139.011,139.011,139.011,3.69
    17.07.2023 22:27:23.000 GMT+0700,139.013,139.013,139.010,139.011,14.850000000000001
    17.07.2023 22:27:25.000 GMT+0700,139.011,139.011,139.011,139.011,3.6
    17.07.2023 22:27:26.000 GMT+0700,139.010,139.010,139.010,139.010,3.69
    17.07.2023 22:27:27.000 GMT+0700,139.011,139.011,139.011,139.011,3.6
    17.07.2023 22:27:28.000 GMT+0700,139.009,139.009,139.009,139.009,3.69
    17.07.2023 22:27:29.000 GMT+0700,139.011,139.011,139.010,139.011,10.889999999999999
    17.07.2023 22:27:33.000 GMT+0700,139.010,139.010,139.010,139.010,3.69
    17.07.2023 22:27:34.000 GMT+0700,139.011,139.011,139.011,139.011,1.2
    17.07.2023 22:27:35.000 GMT+0700,139.010,139.010,139.010,139.010,4.5
    17.07.2023 22:27:36.000 GMT+0700,139.008,139.008,139.008,139.008,8.55
    17.07.2023 22:27:37.000 GMT+0700,139.009,139.009,139.001,139.001,15.299999999999999
    17.07.2023 22:27:38.000 GMT+0700,138.999,139.001,138.999,139.000,15.969999999999997
    17.07.2023 22:27:39.000 GMT+0700,139.001,139.001,139.001,139.001,7.2
    17.07.2023 22:27:40.000 GMT+0700,139.002,139.002,139.000,139.000,7.2
    17.07.2023 22:27:41.000 GMT+0700,139.002,139.005,139.002,139.005,16.2
    17.07.2023 22:27:42.000 GMT+0700,139.004,139.005,139.001,139.005,14.1
    17.07.2023 22:27:45.000 GMT+0700,139.005,139.010,139.005,139.010,12.900000000000002
    17.07.2023 22:27:46.000 GMT+0700,139.011,139.011,139.011,139.011,7.2
    17.07.2023 22:27:47.000 GMT+0700,139.010,139.010,139.010,139.010,4.59
    17.07.2023 22:27:48.000 GMT+0700,139.011,139.012,139.011,139.012,11.7
    17.07.2023 22:27:49.000 GMT+0700,139.012,139.014,139.012,139.013,9.299999999999999
    17.07.2023 22:27:52.000 GMT+0700,139.014,139.014,139.011,139.011,11.7
    17.07.2023 22:27:53.000 GMT+0700,139.011,139.011,139.011,139.011,4.59
    17.07.2023 22:27:54.000 GMT+0700,139.012,139.012,139.012,139.012,3.6
    17.07.2023 22:27:55.000 GMT+0700,139.013,139.013,139.012,139.012,7.2
    17.07.2023 22:27:56.000 GMT+0700,139.013,139.013,139.013,139.013,7.2
    17.07.2023 22:27:57.000 GMT+0700,139.013,139.015,139.012,139.015,18.900000000000002
    17.07.2023 22:28:01.000 GMT+0700,139.018,139.020,139.018,139.020,16.2
    17.07.2023 22:28:02.000 GMT+0700,139.021,139.021,139.019,139.019,16.2
    17.07.2023 22:28:03.000 GMT+0700,139.020,139.020,139.019,139.020,9.299999999999999
    17.07.2023 22:28:04.000 GMT+0700,139.019,139.019,139.019,139.019,4.5
    17.07.2023 22:28:05.000 GMT+0700,139.018,139.019,139.018,139.019,5.699999999999999
    17.07.2023 22:28:08.000 GMT+0700,139.018,139.020,139.018,139.020,8.4
    17.07.2023 22:28:09.000 GMT+0700,139.019,139.019,139.019,139.019,4.5
    17.07.2023 22:28:13.000 GMT+0700,139.018,139.018,139.012,139.012,21.24
    17.07.2023 22:28:14.000 GMT+0700,139.012,139.012,139.012,139.012,5.04
    17.07.2023 22:28:15.000 GMT+0700,139.010,139.010,139.010,139.010,4.59
    17.07.2023 22:28:17.000 GMT+0700,139.011,139.011,139.010,139.011,13.5
    17.07.2023 22:28:20.000 GMT+0700,139.010,139.010,139.010,139.010,4.5
    17.07.2023 22:28:21.000 GMT+0700,139.009,139.009,139.006,139.007,13.890000000000002
    17.07.2023 22:28:22.000 GMT+0700,139.005,139.006,139.005,139.006,9
    17.07.2023 22:28:23.000 GMT+0700,139.007,139.007,139.006,139.006,7.2
    17.07.2023 22:28:24.000 GMT+0700,139.010,139.010,139.009,139.010,9.299999999999999
    17.07.2023 22:28:26.000 GMT+0700,139.010,139.010,139.009,139.009,8.190000000000001
    17.07.2023 22:28:27.000 GMT+0700,139.007,139.008,139.007,139.008,7.95
    17.07.2023 22:28:28.000 GMT+0700,139.005,139.007,139.005,139.007,8.64
    17.07.2023 22:28:29.000 GMT+0700,139.006,139.007,139.006,139.007,8.1
    17.07.2023 22:28:30.000 GMT+0700,139.008,139.008,139.008,139.008,3.6
    17.07.2023 22:28:31.000 GMT+0700,139.009,139.009,139.008,139.008,8.1
    17.07.2023 22:28:33.000 GMT+0700,139.010,139.011,139.010,139.011,5.699999999999999
    17.07.2023 22:28:36.000 GMT+0700,139.010,139.010,139.010,139.010,4.5
    17.07.2023 22:28:37.000 GMT+0700,139.011,139.011,139.011,139.011,1.2
    17.07.2023 22:28:39.000 GMT+0700,139.010,139.010,139.010,139.010,4.59
    17.07.2023 22:28:40.000 GMT+0700,139.008,139.010,139.007,139.009,18.240000000000002
    17.07.2023 22:28:41.000 GMT+0700,139.010,139.010,139.008,139.008,9.299999999999999
    17.07.2023 22:28:42.000 GMT+0700,139.009,139.011,139.009,139.011,5.699999999999999
    17.07.2023 22:28:44.000 GMT+0700,139.012,139.012,139.006,139.006,14.4
    17.07.2023 22:28:45.000 GMT+0700,139.004,139.008,139.004,139.008,16.02
    17.07.2023 22:28:46.000 GMT+0700,139.007,139.008,139.007,139.008,10.800000000000002
    17.07.2023 22:28:47.000 GMT+0700,139.007,139.008,139.007,139.008,7.2
    17.07.2023 22:28:48.000 GMT+0700,139.007,139.008,139.007,139.008,7.2
    17.07.2023 22:28:49.000 GMT+0700,139.010,139.011,139.010,139.010,6.9
    17.07.2023 22:28:50.000 GMT+0700,139.009,139.010,139.009,139.009,22.8
    17.07.2023 22:28:51.000 GMT+0700,139.010,139.011,139.010,139.010,11.7
    17.07.2023 22:28:52.000 GMT+0700,139.011,139.011,139.011,139.011,3.6
    17.07.2023 22:28:54.000 GMT+0700,139.010,139.010,139.007,139.007,8.4
    17.07.2023 22:28:55.000 GMT+0700,139.007,139.009,139.007,139.008,9.299999999999999
    17.07.2023 22:28:56.000 GMT+0700,139.007,139.008,139.007,139.007,12.600000000000001
    17.07.2023 22:28:57.000 GMT+0700,139.006,139.007,139.004,139.004,13.05
    17.07.2023 22:28:58.000 GMT+0700,139.002,139.002,139.002,139.002,1.2
    17.07.2023 22:29:00.000 GMT+0700,139.002,139.002,139.002,139.002,4.5
    17.07.2023 22:29:01.000 GMT+0700,139.002,139.003,139.002,139.003,5.699999999999999
    17.07.2023 22:29:06.000 GMT+0700,139.001,139.002,139.001,139.002,6.15
    17.07.2023 22:29:10.000 GMT+0700,139.001,139.001,139.001,139.001,4.5
    17.07.2023 22:29:11.000 GMT+0700,138.999,139.001,138.999,139.001,8.190000000000001
    17.07.2023 22:29:12.000 GMT+0700,139.000,139.002,139.000,139.002,8.1
    17.07.2023 22:29:15.000 GMT+0700,139.001,139.002,139.001,139.002,16.2
    17.07.2023 22:29:16.000 GMT+0700,139.001,139.001,139.001,139.001,4.5
    17.07.2023 22:29:17.000 GMT+0700,139.003,139.003,139.000,139.000,11.7
    17.07.2023 22:29:18.000 GMT+0700,139.000,139.001,139.000,139.001,12.600000000000001
    17.07.2023 22:29:20.000 GMT+0700,139.002,139.002,139.002,139.002,3.6
    17.07.2023 22:29:21.000 GMT+0700,139.001,139.001,138.999,139.000,23.4
    17.07.2023 22:29:24.000 GMT+0700,139.001,139.001,139.001,139.001,4.5
    17.07.2023 22:29:25.000 GMT+0700,139.002,139.002,139.002,139.002,1.2
    17.07.2023 22:29:26.000 GMT+0700,139.003,139.003,139.003,139.003,8.1
    17.07.2023 22:29:30.000 GMT+0700,139.002,139.002,139.002,139.002,4.5
    17.07.2023 22:29:36.000 GMT+0700,139.002,139.002,139.002,139.002,1.2
    17.07.2023 22:29:39.000 GMT+0700,139.000,139.000,139.000,139.000,4.5
    17.07.2023 22:29:41.000 GMT+0700,139.000,139.000,139.000,139.000,4.5
    17.07.2023 22:29:42.000 GMT+0700,139.000,139.000,139.000,139.000,4.5
    17.07.2023 22:29:43.000 GMT+0700,139.001,139.001,139.000,139.000,13.8
    17.07.2023 22:29:44.000 GMT+0700,139.001,139.001,139.001,139.001,1.2
    17.07.2023 22:29:45.000 GMT+0700,139.001,139.001,139.000,139.001,12.600000000000001
    17.07.2023 22:29:46.000 GMT+0700,139.002,139.002,139.002,139.002,4.5
    17.07.2023 22:29:47.000 GMT+0700,139.001,139.002,139.001,139.002,8.1
    17.07.2023 22:29:48.000 GMT+0700,139.001,139.001,139.001,139.001,4.59
    17.07.2023 22:29:50.000 GMT+0700,139.002,139.002,139.002,139.002,3.6
    17.07.2023 22:29:55.000 GMT+0700,139.002,139.002,139.002,139.002,3.6
    17.07.2023 22:30:01.000 GMT+0700,139.003,139.003,139.000,139.000,12.000000000000002
    17.07.2023 22:30:02.000 GMT+0700,139.001,139.001,139.001,139.001,16.2
    17.07.2023 22:30:07.000 GMT+0700,139.002,139.002,139.002,139.002,3.6
    17.07.2023 22:30:08.000 GMT+0700,139.001,139.001,139.000,139.000,7.2
    17.07.2023 22:30:09.000 GMT+0700,139.001,139.001,139.000,139.000,8.1
    17.07.2023 22:30:10.000 GMT+0700,139.001,139.002,139.001,139.002,12
    17.07.2023 22:30:11.000 GMT+0700,139.001,139.001,139.001,139.001,4.5
    17.07.2023 22:30:13.000 GMT+0700,139.001,139.001,139.001,139.001,4.5
    17.07.2023 22:30:14.000 GMT+0700,139.002,139.002,139.002,139.002,3.6
    17.07.2023 22:30:15.000 GMT+0700,139.001,139.001,139.001,139.001,4.5
    17.07.2023 22:30:16.000 GMT+0700,139.002,139.002,139.001,139.002,16.2
    17.07.2023 22:30:18.000 GMT+0700,138.996,138.997,138.996,138.997,12.37
    17.07.2023 22:30:19.000 GMT+0700,138.999,138.999,138.991,138.991,36.449999999999996
    17.07.2023 22:30:20.000 GMT+0700,138.992,138.992,138.991,138.991,11.7
    17.07.2023 22:30:21.000 GMT+0700,138.990,138.991,138.990,138.991,8.1
    17.07.2023 22:30:23.000 GMT+0700,138.990,138.990,138.985,138.985,6.800000000000001
    17.07.2023 22:30:24.000 GMT+0700,138.987,138.989,138.987,138.989,9.420000000000002
    17.07.2023 22:30:25.000 GMT+0700,138.989,138.989,138.988,138.988,8.1
    17.07.2023 22:30:26.000 GMT+0700,138.989,138.989,138.989,138.989,5.699999999999999
    17.07.2023 22:30:27.000 GMT+0700,138.989,138.991,138.989,138.991,3.5999999999999996
    17.07.2023 22:30:28.000 GMT+0700,138.990,138.990,138.990,138.990,4.5
    17.07.2023 22:30:29.000 GMT+0700,138.990,138.990,138.987,138.989,12.600000000000001
    17.07.2023 22:30:30.000 GMT+0700,138.989,138.990,138.989,138.989,10.5
    17.07.2023 22:30:31.000 GMT+0700,138.989,138.989,138.988,138.989,6
    17.07.2023 22:30:34.000 GMT+0700,138.990,138.991,138.990,138.991,8.190000000000001
    17.07.2023 22:30:35.000 GMT+0700,138.990,138.990,138.989,138.989,9
    17.07.2023 22:30:36.000 GMT+0700,138.990,138.991,138.990,138.991,5.699999999999999
    17.07.2023 22:30:37.000 GMT+0700,138.989,138.989,138.989,138.989,4.95
    17.07.2023 22:30:38.000 GMT+0700,138.989,138.989,138.989,138.989,4.5
    17.07.2023 22:30:44.000 GMT+0700,138.989,138.989,138.989,138.989,1.2
    17.07.2023 22:30:45.000 GMT+0700,138.988,138.988,138.987,138.987,10.200000000000001
    17.07.2023 22:30:46.000 GMT+0700,138.988,138.988,138.988,138.988,4.5
    17.07.2023 22:30:47.000 GMT+0700,138.989,138.992,138.989,138.992,16.29
    17.07.2023 22:30:48.000 GMT+0700,138.990,138.990,138.990,138.990,4.59
    17.07.2023 22:30:49.000 GMT+0700,138.991,138.991,138.991,138.991,3.6
    17.07.2023 22:30:51.000 GMT+0700,138.992,138.992,138.992,138.992,3.6
    17.07.2023 22:30:52.000 GMT+0700,138.991,138.991,138.991,138.991,8.280000000000001
    17.07.2023 22:30:54.000 GMT+0700,138.992,138.992,138.990,138.991,19.8
    17.07.2023 22:30:55.000 GMT+0700,138.991,138.991,138.991,138.991,9
    17.07.2023 22:30:58.000 GMT+0700,138.991,138.991,138.991,138.991,8.1
    17.07.2023 22:30:59.000 GMT+0700,138.992,138.992,138.992,138.992,1.2
    17.07.2023 22:31:03.000 GMT+0700,138.993,138.993,138.993,138.993,8.1
    17.07.2023 22:31:06.000 GMT+0700,138.997,138.999,138.997,138.999,15.09
    17.07.2023 22:31:07.000 GMT+0700,139.000,139.003,139.000,139.001,21.900000000000002
    17.07.2023 22:31:09.000 GMT+0700,139.002,139.002,139.001,139.001,16.2
    17.07.2023 22:31:10.000 GMT+0700,139.002,139.002,139.002,139.002,4.5
    17.07.2023 22:31:15.000 GMT+0700,139.003,139.003,139.002,139.002,11.7
    17.07.2023 22:31:16.000 GMT+0700,139.002,139.004,139.002,139.004,2.4
    17.07.2023 22:31:19.000 GMT+0700,139.003,139.003,139.003,139.003,4.5
    17.07.2023 22:31:23.000 GMT+0700,139.004,139.004,139.004,139.004,1.2
    17.07.2023 22:31:28.000 GMT+0700,139.003,139.003,139.002,139.002,8.190000000000001
    17.07.2023 22:31:37.000 GMT+0700,139.001,139.001,139.001,139.001,3.6
    17.07.2023 22:31:38.000 GMT+0700,139.001,139.001,138.991,138.992,24.3
    17.07.2023 22:31:39.000 GMT+0700,138.991,138.992,138.991,138.992,7.2
    17.07.2023 22:31:40.000 GMT+0700,138.992,138.993,138.992,138.992,10.800000000000002
    17.07.2023 22:31:41.000 GMT+0700,138.990,138.991,138.990,138.991,9
    17.07.2023 22:31:42.000 GMT+0700,138.991,138.991,138.985,138.987,14.9
    17.07.2023 22:31:44.000 GMT+0700,138.990,138.992,138.990,138.992,9
    17.07.2023 22:31:45.000 GMT+0700,138.991,138.991,138.991,138.991,4.5
    17.07.2023 22:31:46.000 GMT+0700,138.992,138.992,138.992,138.992,8.1
    17.07.2023 22:31:48.000 GMT+0700,138.992,138.992,138.992,138.992,8.1
    17.07.2023 22:31:50.000 GMT+0700,138.991,138.992,138.991,138.992,5.699999999999999
    17.07.2023 22:31:51.000 GMT+0700,138.992,138.993,138.992,138.993,2.4
    17.07.2023 22:31:55.000 GMT+0700,138.992,138.992,138.992,138.992,4.5
    17.07.2023 22:31:56.000 GMT+0700,138.993,138.993,138.993,138.993,4.8
    17.07.2023 22:31:57.000 GMT+0700,138.993,138.993,138.993,138.993,4.5
    17.07.2023 22:31:59.000 GMT+0700,139.000,139.002,139.000,139.002,13.5
    17.07.2023 22:32:00.000 GMT+0700,139.001,139.001,138.998,138.998,17.1
    17.07.2023 22:32:01.000 GMT+0700,138.998,138.998,138.993,138.994,20.700000000000003
    17.07.2023 22:32:02.000 GMT+0700,138.993,138.993,138.992,138.993,11.4
    17.07.2023 22:32:03.000 GMT+0700,138.992,138.992,138.989,138.991,19.8
    17.07.2023 22:32:04.000 GMT+0700,138.992,138.992,138.992,138.992,3.6
    17.07.2023 22:32:05.000 GMT+0700,138.991,138.991,138.989,138.989,19.5
    17.07.2023 22:32:06.000 GMT+0700,138.989,138.989,138.988,138.989,6.9
    17.07.2023 22:32:07.000 GMT+0700,138.988,138.991,138.988,138.988,20.400000000000002
    17.07.2023 22:32:08.000 GMT+0700,138.985,138.985,138.975,138.975,27.75
    17.07.2023 22:32:09.000 GMT+0700,138.975,138.975,138.975,138.975,1.2
    17.07.2023 22:32:10.000 GMT+0700,138.974,138.974,138.973,138.973,8.1
    17.07.2023 22:32:11.000 GMT+0700,138.973,138.973,138.971,138.971,12.600000000000001
    17.07.2023 22:32:12.000 GMT+0700,138.973,138.973,138.973,138.973,4.5
    17.07.2023 22:32:13.000 GMT+0700,138.974,138.974,138.974,138.974,3.6
    17.07.2023 22:32:14.000 GMT+0700,138.973,138.973,138.973,138.973,4.5
    17.07.2023 22:32:15.000 GMT+0700,138.972,138.972,138.972,138.972,4.5
    17.07.2023 22:32:18.000 GMT+0700,138.972,138.973,138.972,138.973,7.2
    17.07.2023 22:32:19.000 GMT+0700,138.973,138.973,138.973,138.973,10.800000000000002
    17.07.2023 22:32:20.000 GMT+0700,138.973,138.974,138.972,138.974,9.600000000000001
    17.07.2023 22:32:21.000 GMT+0700,138.973,138.973,138.973,138.973,1.2
    17.07.2023 22:32:22.000 GMT+0700,138.972,138.972,138.972,138.972,3.6
    17.07.2023 22:32:23.000 GMT+0700,138.973,138.973,138.973,138.973,3.6
    17.07.2023 22:32:26.000 GMT+0700,138.972,138.972,138.972,138.972,4.5
    17.07.2023 22:32:30.000 GMT+0700,138.967,138.971,138.965,138.971,14.340000000000002
    17.07.2023 22:32:31.000 GMT+0700,138.971,138.971,138.970,138.971,10.200000000000001
    17.07.2023 22:32:32.000 GMT+0700,138.973,138.973,138.971,138.971,12.600000000000001
    17.07.2023 22:32:33.000 GMT+0700,138.971,138.971,138.969,138.969,8.55
    17.07.2023 22:32:35.000 GMT+0700,138.971,138.972,138.971,138.972,8.1
    17.07.2023 22:32:36.000 GMT+0700,138.971,138.971,138.970,138.970,8.1
    17.07.2023 22:32:37.000 GMT+0700,138.970,138.970,138.970,138.970,3.6
    17.07.2023 22:32:38.000 GMT+0700,138.969,138.969,138.965,138.965,12.600000000000001
    17.07.2023 22:32:39.000 GMT+0700,138.972,138.972,138.972,138.972,5.699999999999999
    17.07.2023 22:32:43.000 GMT+0700,138.972,138.973,138.972,138.973,8.1
    17.07.2023 22:32:44.000 GMT+0700,138.974,138.974,138.974,138.974,5.699999999999999
    17.07.2023 22:32:45.000 GMT+0700,138.973,138.974,138.972,138.972,17.190000000000005
    17.07.2023 22:32:46.000 GMT+0700,138.972,138.972,138.972,138.972,3.6
    17.07.2023 22:32:48.000 GMT+0700,138.973,138.973,138.973,138.973,1.2
    17.07.2023 22:32:50.000 GMT+0700,138.971,138.973,138.971,138.973,5.79
    17.07.2023 22:32:51.000 GMT+0700,138.974,138.974,138.974,138.974,1.2
    17.07.2023 22:32:52.000 GMT+0700,138.974,138.974,138.973,138.973,9.9
    17.07.2023 22:33:00.000 GMT+0700,138.972,138.972,138.966,138.967,16.2
    17.07.2023 22:33:01.000 GMT+0700,138.972,138.973,138.972,138.973,2.4
    17.07.2023 22:33:02.000 GMT+0700,138.972,138.972,138.970,138.970,14.4
    17.07.2023 22:33:03.000 GMT+0700,138.969,138.969,138.966,138.966,14.489999999999998
    17.07.2023 22:33:04.000 GMT+0700,138.965,138.966,138.965,138.966,8.1
    17.07.2023 22:33:05.000 GMT+0700,138.965,138.965,138.964,138.964,8.1
    17.07.2023 22:33:07.000 GMT+0700,138.964,138.964,138.964,138.964,4.59
    17.07.2023 22:33:09.000 GMT+0700,138.963,138.963,138.963,138.963,4.59
    17.07.2023 22:33:10.000 GMT+0700,138.965,138.965,138.963,138.963,8.64
    17.07.2023 22:33:12.000 GMT+0700,138.963,138.963,138.963,138.963,4.62
    17.07.2023 22:33:13.000 GMT+0700,138.963,138.965,138.963,138.965,7.84
    17.07.2023 22:33:14.000 GMT+0700,138.964,138.964,138.964,138.964,7.38
    17.07.2023 22:33:15.000 GMT+0700,138.962,138.962,138.955,138.955,19.35
    17.07.2023 22:33:16.000 GMT+0700,138.954,138.954,138.954,138.954,4.5
    17.07.2023 22:33:17.000 GMT+0700,138.955,138.955,138.954,138.955,11.790000000000001
    17.07.2023 22:33:18.000 GMT+0700,138.945,138.947,138.945,138.946,11.790000000000001
    17.07.2023 22:33:19.000 GMT+0700,138.947,138.948,138.947,138.948,7.2
    17.07.2023 22:33:20.000 GMT+0700,138.949,138.950,138.947,138.948,18.900000000000002
    17.07.2023 22:33:21.000 GMT+0700,138.950,138.950,138.949,138.949,7.2
    17.07.2023 22:33:23.000 GMT+0700,138.950,138.950,138.949,138.949,10.800000000000002
    17.07.2023 22:33:24.000 GMT+0700,138.946,138.946,138.945,138.945,13.050000000000002
    17.07.2023 22:33:26.000 GMT+0700,138.944,138.945,138.944,138.945,7.6499999999999995
    17.07.2023 22:33:31.000 GMT+0700,138.947,138.947,138.944,138.944,10.65
    17.07.2023 22:33:33.000 GMT+0700,138.945,138.945,138.945,138.945,1.2
    17.07.2023 22:33:34.000 GMT+0700,138.941,138.942,138.940,138.941,25.649999999999995
    17.07.2023 22:33:35.000 GMT+0700,138.942,138.943,138.942,138.942,14.4
    17.07.2023 22:33:36.000 GMT+0700,138.942,138.943,138.942,138.943,10.800000000000002
    17.07.2023 22:33:37.000 GMT+0700,138.943,138.946,138.943,138.946,17.7
    17.07.2023 22:33:38.000 GMT+0700,138.945,138.945,138.945,138.945,6.6
    17.07.2023 22:33:39.000 GMT+0700,138.946,138.946,138.946,138.946,3.6
    17.07.2023 22:33:40.000 GMT+0700,138.947,138.954,138.947,138.954,18.3
    17.07.2023 22:33:41.000 GMT+0700,138.953,138.953,138.953,138.953,4.5
    17.07.2023 22:33:43.000 GMT+0700,138.954,138.954,138.954,138.954,4.5
    17.07.2023 22:33:44.000 GMT+0700,138.955,138.961,138.955,138.960,20.700000000000003
    17.07.2023 22:33:45.000 GMT+0700,138.961,138.962,138.961,138.962,7.2
    17.07.2023 22:33:47.000 GMT+0700,138.964,138.964,138.963,138.963,8.1
    17.07.2023 22:33:49.000 GMT+0700,138.964,138.964,138.964,138.964,4.5
    17.07.2023 22:33:51.000 GMT+0700,138.965,138.965,138.965,138.965,4.5
    17.07.2023 22:33:52.000 GMT+0700,138.964,138.965,138.964,138.965,6.9
    17.07.2023 22:33:53.000 GMT+0700,138.964,138.964,138.964,138.964,1.2
    17.07.2023 22:33:54.000 GMT+0700,138.964,138.964,138.964,138.964,3.6
    17.07.2023 22:33:55.000 GMT+0700,138.964,138.964,138.964,138.964,3.6
    17.07.2023 22:33:57.000 GMT+0700,138.964,138.964,138.964,138.964,3.6
    17.07.2023 22:33:58.000 GMT+0700,138.963,138.963,138.963,138.963,3.6
    17.07.2023 22:33:59.000 GMT+0700,138.965,138.966,138.965,138.966,4.8
    17.07.2023 22:34:02.000 GMT+0700,138.966,138.971,138.966,138.971,28.200000000000003
    17.07.2023 22:34:05.000 GMT+0700,138.972,138.973,138.972,138.972,10.200000000000001
    17.07.2023 22:34:09.000 GMT+0700,138.973,138.973,138.973,138.973,2.4
    17.07.2023 22:34:13.000 GMT+0700,138.973,138.973,138.973,138.973,1.2
    17.07.2023 22:34:15.000 GMT+0700,138.973,138.973,138.973,138.973,4.5
    17.07.2023 22:34:21.000 GMT+0700,138.974,138.974,138.974,138.974,4.5
    17.07.2023 22:34:28.000 GMT+0700,138.973,138.973,138.973,138.973,1.2
    17.07.2023 22:34:29.000 GMT+0700,138.974,138.974,138.974,138.974,4.5
    17.07.2023 22:34:31.000 GMT+0700,138.974,138.974,138.965,138.965,11.17
    17.07.2023 22:34:32.000 GMT+0700,138.964,138.964,138.964,138.964,5.4
    17.07.2023 22:34:38.000 GMT+0700,138.964,138.969,138.964,138.969,16.799999999999997
    17.07.2023 22:34:39.000 GMT+0700,138.969,138.972,138.969,138.972,10.500000000000002
    17.07.2023 22:34:40.000 GMT+0700,138.972,138.972,138.972,138.972,3.5999999999999996
    17.07.2023 22:34:41.000 GMT+0700,138.972,138.972,138.972,138.972,9
    17.07.2023 22:34:43.000 GMT+0700,138.969,138.973,138.967,138.973,21.9
    17.07.2023 22:34:44.000 GMT+0700,138.972,138.973,138.972,138.973,11.7
    17.07.2023 22:34:45.000 GMT+0700,138.972,138.973,138.972,138.973,9
    17.07.2023 22:34:46.000 GMT+0700,138.973,138.973,138.971,138.971,7.2
    17.07.2023 22:34:47.000 GMT+0700,138.969,138.970,138.964,138.965,27.539999999999996
    17.07.2023 22:34:48.000 GMT+0700,138.964,138.964,138.964,138.964,4.5
    17.07.2023 22:34:51.000 GMT+0700,138.964,138.964,138.964,138.964,9
    17.07.2023 22:34:57.000 GMT+0700,138.964,138.964,138.962,138.962,17.1
    17.07.2023 22:34:59.000 GMT+0700,138.963,138.963,138.963,138.963,3.6
    17.07.2023 22:35:00.000 GMT+0700,138.962,138.964,138.960,138.964,13.5
    17.07.2023 22:35:05.000 GMT+0700,138.970,138.970,138.966,138.966,18.3
    17.07.2023 22:35:07.000 GMT+0700,138.965,138.965,138.963,138.963,25.92
    17.07.2023 22:35:08.000 GMT+0700,138.963,138.964,138.963,138.963,15.780000000000001
    17.07.2023 22:35:10.000 GMT+0700,138.962,138.962,138.962,138.962,4.5
    17.07.2023 22:35:11.000 GMT+0700,138.963,138.963,138.963,138.963,9
    17.07.2023 22:35:12.000 GMT+0700,138.964,138.964,138.964,138.964,4.5
    17.07.2023 22:35:13.000 GMT+0700,138.963,138.963,138.963,138.963,4.5
    17.07.2023 22:35:15.000 GMT+0700,138.961,138.961,138.956,138.956,9.9
    17.07.2023 22:35:16.000 GMT+0700,138.955,138.955,138.955,138.955,4.5
    17.07.2023 22:35:17.000 GMT+0700,138.961,138.963,138.961,138.963,2.4
    17.07.2023 22:35:20.000 GMT+0700,138.964,138.964,138.964,138.964,3.6
    17.07.2023 22:35:21.000 GMT+0700,138.964,138.964,138.964,138.964,4.5
    17.07.2023 22:35:22.000 GMT+0700,138.965,138.967,138.965,138.965,8.340000000000002
    17.07.2023 22:35:23.000 GMT+0700,138.966,138.966,138.966,138.966,3.6
    17.07.2023 22:35:24.000 GMT+0700,138.968,138.968,138.965,138.965,11.399999999999999
    17.07.2023 22:35:25.000 GMT+0700,138.967,138.972,138.967,138.972,10.500000000000002
    17.07.2023 22:35:26.000 GMT+0700,138.972,138.972,138.972,138.972,4.5
    17.07.2023 22:35:30.000 GMT+0700,138.972,138.972,138.972,138.972,13.5
    17.07.2023 22:35:31.000 GMT+0700,138.972,138.972,138.972,138.972,4.5
    17.07.2023 22:35:33.000 GMT+0700,138.972,138.974,138.972,138.974,4.8
    17.07.2023 22:35:34.000 GMT+0700,138.973,138.974,138.973,138.974,9
    17.07.2023 22:35:35.000 GMT+0700,138.974,138.974,138.974,138.974,3.6
    17.07.2023 22:35:38.000 GMT+0700,138.975,138.975,138.975,138.975,3.6
    17.07.2023 22:35:40.000 GMT+0700,138.974,138.974,138.974,138.974,9
    17.07.2023 22:35:44.000 GMT+0700,138.973,138.973,138.966,138.966,14.850000000000001
    17.07.2023 22:35:45.000 GMT+0700,138.965,138.970,138.965,138.970,18
    17.07.2023 22:35:47.000 GMT+0700,138.973,138.973,138.973,138.973,3.6
    17.07.2023 22:35:49.000 GMT+0700,138.974,138.974,138.973,138.973,10.800000000000002
    17.07.2023 22:35:50.000 GMT+0700,138.973,138.974,138.973,138.974,7.2
    17.07.2023 22:35:53.000 GMT+0700,138.973,138.973,138.973,138.973,3.6
    17.07.2023 22:35:54.000 GMT+0700,138.974,138.974,138.969,138.972,13.5
    17.07.2023 22:35:55.000 GMT+0700,138.971,138.972,138.971,138.972,9
    17.07.2023 22:35:56.000 GMT+0700,138.973,138.973,138.973,138.973,3.6
    17.07.2023 22:35:58.000 GMT+0700,138.971,138.971,138.971,138.971,4.5
    17.07.2023 22:36:00.000 GMT+0700,138.972,138.974,138.972,138.973,16.2
    17.07.2023 22:36:01.000 GMT+0700,138.974,138.974,138.974,138.974,3.6
    17.07.2023 22:36:03.000 GMT+0700,138.973,138.977,138.972,138.977,21.6
    17.07.2023 22:36:04.000 GMT+0700,138.979,138.980,138.979,138.980,4.8
    17.07.2023 22:36:05.000 GMT+0700,138.979,138.979,138.979,138.979,4.5
    17.07.2023 22:36:06.000 GMT+0700,138.980,138.980,138.980,138.980,3.6
    17.07.2023 22:36:08.000 GMT+0700,138.980,138.980,138.980,138.980,4.5
    17.07.2023 22:36:09.000 GMT+0700,138.984,138.986,138.984,138.985,8.4
    17.07.2023 22:36:10.000 GMT+0700,138.984,138.986,138.984,138.984,12.900000000000002
    17.07.2023 22:36:11.000 GMT+0700,138.985,138.991,138.985,138.991,27.000000000000004
    17.07.2023 22:36:12.000 GMT+0700,138.992,138.992,138.992,138.992,8.1
    17.07.2023 22:36:13.000 GMT+0700,138.993,138.993,138.993,138.993,1.2
    17.07.2023 22:36:15.000 GMT+0700,138.991,138.991,138.991,138.991,4.5
    17.07.2023 22:36:16.000 GMT+0700,138.992,138.992,138.992,138.992,4.5
    17.07.2023 22:36:17.000 GMT+0700,138.992,138.992,138.990,138.990,8.1
    17.07.2023 22:36:19.000 GMT+0700,138.991,138.993,138.991,138.993,10.500000000000002
    17.07.2023 22:36:20.000 GMT+0700,138.992,138.993,138.992,138.993,6.9
    17.07.2023 22:36:29.000 GMT+0700,138.992,138.993,138.990,138.990,15.300000000000002
    17.07.2023 22:36:30.000 GMT+0700,138.992,138.992,138.992,138.992,4.5
    17.07.2023 22:36:32.000 GMT+0700,138.993,138.994,138.993,138.994,5.699999999999999
    17.07.2023 22:36:36.000 GMT+0700,138.994,138.994,138.994,138.994,3.6
    17.07.2023 22:36:37.000 GMT+0700,138.993,139.002,138.993,139.001,18.299999999999997
    17.07.2023 22:36:38.000 GMT+0700,139.001,139.005,139.001,139.005,13.8
    17.07.2023 22:36:39.000 GMT+0700,139.004,139.004,139.004,139.004,13.59
    17.07.2023 22:36:40.000 GMT+0700,139.004,139.005,139.004,139.004,17.1
    17.07.2023 22:36:41.000 GMT+0700,139.004,139.005,139.004,139.005,15.9
    17.07.2023 22:36:42.000 GMT+0700,139.003,139.003,139.003,139.003,4.5
    17.07.2023 22:36:43.000 GMT+0700,139.004,139.004,139.004,139.004,2.4
    17.07.2023 22:36:44.000 GMT+0700,139.004,139.004,139.002,139.002,9.299999999999999
    17.07.2023 22:36:45.000 GMT+0700,139.002,139.002,139.002,139.002,1.2
    17.07.2023 22:36:46.000 GMT+0700,139.001,139.001,139.000,139.000,5.699999999999999
    17.07.2023 22:36:47.000 GMT+0700,138.996,138.996,138.996,138.996,1.2
    17.07.2023 22:36:48.000 GMT+0700,138.998,139.000,138.998,139.000,6.9
    17.07.2023 22:36:49.000 GMT+0700,139.003,139.004,139.002,139.003,16.199999999999996
    17.07.2023 22:36:50.000 GMT+0700,138.998,138.998,138.997,138.997,8.700000000000001
    17.07.2023 22:36:52.000 GMT+0700,138.993,138.993,138.992,138.992,8.1
    17.07.2023 22:36:57.000 GMT+0700,138.992,138.992,138.992,138.992,4.5
    17.07.2023 22:36:59.000 GMT+0700,138.992,138.993,138.992,138.992,12.600000000000001
    17.07.2023 22:37:00.000 GMT+0700,138.992,138.993,138.992,138.993,6.9
    17.07.2023 22:37:01.000 GMT+0700,138.996,138.998,138.996,138.997,17.4
    17.07.2023 22:37:02.000 GMT+0700,138.997,138.997,138.997,138.997,4.5
    17.07.2023 22:37:03.000 GMT+0700,139.000,139.003,139.000,139.001,8.4
    17.07.2023 22:37:04.000 GMT+0700,139.002,139.002,139.002,139.002,3.6
    17.07.2023 22:37:05.000 GMT+0700,138.999,138.999,138.994,138.994,17.4
    17.07.2023 22:37:06.000 GMT+0700,138.991,138.991,138.991,138.991,4.5
    17.07.2023 22:37:08.000 GMT+0700,138.991,138.991,138.991,138.991,8.1
    17.07.2023 22:37:10.000 GMT+0700,138.992,138.992,138.991,138.991,8.1
    17.07.2023 22:37:11.000 GMT+0700,138.991,138.993,138.991,138.993,7.2
    17.07.2023 22:37:12.000 GMT+0700,138.992,138.992,138.992,138.992,4.5
    17.07.2023 22:37:14.000 GMT+0700,138.992,138.992,138.992,138.992,5.699999999999999
    17.07.2023 22:37:15.000 GMT+0700,138.992,138.992,138.992,138.992,9
    17.07.2023 22:37:16.000 GMT+0700,138.993,138.993,138.991,138.991,8.1
    17.07.2023 22:37:17.000 GMT+0700,138.992,138.992,138.992,138.992,3.6
    17.07.2023 22:37:22.000 GMT+0700,138.993,138.993,138.993,138.993,3.6
    17.07.2023 22:37:23.000 GMT+0700,138.993,138.993,138.993,138.993,1.2
    17.07.2023 22:37:25.000 GMT+0700,138.994,138.994,138.994,138.994,3.6
    17.07.2023 22:37:31.000 GMT+0700,138.994,138.994,138.994,138.994,3.6
    17.07.2023 22:37:33.000 GMT+0700,138.994,138.994,138.994,138.994,3.6
    17.07.2023 22:37:34.000 GMT+0700,138.995,138.996,138.995,138.996,9
    17.07.2023 22:37:35.000 GMT+0700,138.999,139.001,138.999,139.001,11.7
    17.07.2023 22:37:36.000 GMT+0700,138.999,139.003,138.999,139.003,16.2
    17.07.2023 22:37:37.000 GMT+0700,139.004,139.005,139.004,139.005,6.9
    17.07.2023 22:37:38.000 GMT+0700,139.004,139.004,139.003,139.003,8.1
    17.07.2023 22:37:39.000 GMT+0700,139.004,139.004,139.004,139.004,3.6
    17.07.2023 22:37:40.000 GMT+0700,139.003,139.003,139.003,139.003,4.5
    17.07.2023 22:37:41.000 GMT+0700,139.004,139.004,139.003,139.003,10.200000000000001
    17.07.2023 22:37:43.000 GMT+0700,139.004,139.004,139.004,139.004,1.2
    17.07.2023 22:37:44.000 GMT+0700,139.003,139.003,139.002,139.002,5.699999999999999
    17.07.2023 22:37:46.000 GMT+0700,139.003,139.003,139.003,139.003,1.2
    17.07.2023 22:37:47.000 GMT+0700,139.003,139.003,139.003,139.003,4.5
    17.07.2023 22:37:53.000 GMT+0700,139.003,139.003,139.003,139.003,4.5
    17.07.2023 22:37:54.000 GMT+0700,139.004,139.004,139.004,139.004,3.6
    17.07.2023 22:37:56.000 GMT+0700,139.003,139.003,139.003,139.003,8.1
    17.07.2023 22:37:57.000 GMT+0700,139.004,139.013,139.004,139.013,22.02
    17.07.2023 22:37:59.000 GMT+0700,139.014,139.014,139.013,139.013,17.1
    17.07.2023 22:38:00.000 GMT+0700,139.013,139.013,139.013,139.013,9
    17.07.2023 22:38:02.000 GMT+0700,139.016,139.018,139.015,139.018,14.1
    17.07.2023 22:38:03.000 GMT+0700,139.018,139.022,139.018,139.021,13.200000000000001
    17.07.2023 22:38:04.000 GMT+0700,139.021,139.021,139.020,139.020,2.4
    17.07.2023 22:38:05.000 GMT+0700,139.020,139.020,139.020,139.020,1.2
    17.07.2023 22:38:06.000 GMT+0700,139.022,139.023,139.022,139.023,7.2
    17.07.2023 22:38:08.000 GMT+0700,139.023,139.023,139.021,139.021,9.600000000000001
    17.07.2023 22:38:09.000 GMT+0700,139.021,139.021,139.020,139.020,3.5999999999999996
    17.07.2023 22:38:10.000 GMT+0700,139.021,139.021,139.021,139.021,3.6
    17.07.2023 22:38:11.000 GMT+0700,139.020,139.020,139.020,139.020,3.6
    17.07.2023 22:38:12.000 GMT+0700,139.019,139.020,139.019,139.020,7.2
    17.07.2023 22:38:13.000 GMT+0700,139.019,139.020,139.019,139.020,7.2
    17.07.2023 22:38:14.000 GMT+0700,139.019,139.019,139.013,139.013,12.15
    17.07.2023 22:38:15.000 GMT+0700,139.012,139.012,139.007,139.007,15.600000000000003
    17.07.2023 22:38:16.000 GMT+0700,139.006,139.008,139.006,139.007,18
    17.07.2023 22:38:17.000 GMT+0700,139.008,139.009,139.005,139.006,19.8
    17.07.2023 22:38:18.000 GMT+0700,139.009,139.011,139.009,139.011,12.600000000000001
    17.07.2023 22:38:19.000 GMT+0700,139.011,139.013,139.011,139.013,10.800000000000002
    17.07.2023 22:38:21.000 GMT+0700,139.012,139.014,139.012,139.014,8.1
    17.07.2023 22:38:22.000 GMT+0700,139.012,139.012,139.012,139.012,4.5
    17.07.2023 22:38:23.000 GMT+0700,139.012,139.013,139.010,139.012,18
    17.07.2023 22:38:24.000 GMT+0700,139.012,139.012,139.012,139.012,3.6
    17.07.2023 22:38:25.000 GMT+0700,139.010,139.013,139.010,139.013,10.800000000000002
    17.07.2023 22:38:27.000 GMT+0700,139.010,139.012,139.010,139.012,8.1
    17.07.2023 22:38:30.000 GMT+0700,139.013,139.013,139.013,139.013,3.6
    17.07.2023 22:38:32.000 GMT+0700,139.013,139.013,139.012,139.013,10.800000000000002
    17.07.2023 22:38:34.000 GMT+0700,139.014,139.014,139.013,139.013,5.699999999999999
    17.07.2023 22:38:36.000 GMT+0700,139.014,139.014,139.014,139.014,5.699999999999999
    17.07.2023 22:38:37.000 GMT+0700,139.018,139.021,139.016,139.021,15.299999999999999
    17.07.2023 22:38:38.000 GMT+0700,139.020,139.020,139.018,139.020,14.4
    17.07.2023 22:38:39.000 GMT+0700,139.020,139.020,139.019,139.020,11.7
    17.07.2023 22:38:40.000 GMT+0700,139.019,139.019,139.019,139.019,1.2
    17.07.2023 22:38:41.000 GMT+0700,139.019,139.019,139.017,139.017,8.1
    17.07.2023 22:38:42.000 GMT+0700,139.019,139.021,139.018,139.018,9.299999999999999
    17.07.2023 22:38:43.000 GMT+0700,139.021,139.021,139.021,139.021,2.4
    17.07.2023 22:38:44.000 GMT+0700,139.024,139.024,139.023,139.023,5.699999999999999
    17.07.2023 22:38:46.000 GMT+0700,139.023,139.023,139.023,139.023,1.2
    17.07.2023 22:38:47.000 GMT+0700,139.023,139.023,139.023,139.023,15.9
    17.07.2023 22:38:48.000 GMT+0700,139.023,139.023,139.023,139.023,1.2
    17.07.2023 22:38:49.000 GMT+0700,139.024,139.024,139.024,139.024,1.2
    17.07.2023 22:38:50.000 GMT+0700,139.024,139.024,139.022,139.022,5.699999999999999
    17.07.2023 22:38:57.000 GMT+0700,139.022,139.022,139.021,139.021,7.2
    17.07.2023 22:38:58.000 GMT+0700,139.016,139.016,139.013,139.013,12.69
    17.07.2023 22:38:59.000 GMT+0700,139.012,139.012,139.012,139.012,3.6
    17.07.2023 22:39:00.000 GMT+0700,139.013,139.013,139.012,139.012,8.1
    17.07.2023 22:39:01.000 GMT+0700,139.013,139.013,139.012,139.012,8.1
    17.07.2023 22:39:02.000 GMT+0700,139.013,139.013,139.011,139.011,9.3
    17.07.2023 22:39:03.000 GMT+0700,139.011,139.011,139.011,139.011,4.5
    17.07.2023 22:39:04.000 GMT+0700,139.011,139.012,139.011,139.012,8.1
    17.07.2023 22:39:05.000 GMT+0700,139.011,139.011,139.011,139.011,4.5
    17.07.2023 22:39:06.000 GMT+0700,139.012,139.012,139.011,139.011,8.1
    17.07.2023 22:39:07.000 GMT+0700,139.008,139.008,139.002,139.003,18.54
    17.07.2023 22:39:08.000 GMT+0700,139.002,139.003,139.002,139.003,8.64
    17.07.2023 22:39:09.000 GMT+0700,139.003,139.003,139.003,139.003,4.5
    17.07.2023 22:39:10.000 GMT+0700,139.003,139.008,139.003,139.005,21.24
    17.07.2023 22:39:11.000 GMT+0700,139.004,139.004,139.003,139.004,11.7
    17.07.2023 22:39:12.000 GMT+0700,139.004,139.004,139.001,139.001,12.600000000000001
    17.07.2023 22:39:13.000 GMT+0700,139.002,139.002,139.002,139.002,3.6
    17.07.2023 22:39:14.000 GMT+0700,139.003,139.003,139.002,139.003,11.7
    17.07.2023 22:39:16.000 GMT+0700,139.002,139.002,139.002,139.002,4.5
    17.07.2023 22:39:18.000 GMT+0700,139.003,139.003,139.003,139.003,8.1
    17.07.2023 22:39:23.000 GMT+0700,139.003,139.003,139.003,139.003,3.6
    17.07.2023 22:39:28.000 GMT+0700,139.002,139.002,139.000,139.000,10.440000000000001
    17.07.2023 22:39:29.000 GMT+0700,139.001,139.002,139.000,139.000,13.14
    17.07.2023 22:39:30.000 GMT+0700,139.001,139.001,139.001,139.001,1.2
    17.07.2023 22:39:31.000 GMT+0700,138.995,138.995,138.992,138.992,10.350000000000001
    17.07.2023 22:39:32.000 GMT+0700,138.991,138.993,138.991,138.993,13.139999999999999
    17.07.2023 22:39:33.000 GMT+0700,138.993,138.993,138.993,138.993,4.8
    17.07.2023 22:39:35.000 GMT+0700,138.991,138.991,138.991,138.991,4.5
    17.07.2023 22:39:36.000 GMT+0700,138.987,138.987,138.984,138.984,6.05
    17.07.2023 22:39:39.000 GMT+0700,138.983,138.983,138.981,138.981,8.1
    17.07.2023 22:39:40.000 GMT+0700,138.982,138.982,138.982,138.982,8.1
    17.07.2023 22:39:42.000 GMT+0700,138.983,138.984,138.983,138.984,5.699999999999999
    17.07.2023 22:39:47.000 GMT+0700,138.985,138.985,138.985,138.985,4.5
    17.07.2023 22:39:49.000 GMT+0700,138.986,138.991,138.986,138.989,22.14
    17.07.2023 22:39:50.000 GMT+0700,138.989,138.989,138.987,138.987,25.439999999999998
    17.07.2023 22:39:51.000 GMT+0700,138.988,138.989,138.988,138.989,9
    17.07.2023 22:39:52.000 GMT+0700,138.990,138.990,138.989,138.989,8.1
    17.07.2023 22:39:54.000 GMT+0700,138.991,138.991,138.991,138.991,1.2
    17.07.2023 22:39:55.000 GMT+0700,138.991,138.991,138.991,138.991,4.5
    17.07.2023 22:39:57.000 GMT+0700,138.993,138.993,138.993,138.993,3.6
    17.07.2023 22:39:58.000 GMT+0700,138.992,138.992,138.992,138.992,4.5
    17.07.2023 22:40:00.000 GMT+0700,138.991,138.991,138.991,138.991,4.5
    17.07.2023 22:40:01.000 GMT+0700,138.991,138.991,138.991,138.991,4.5
    17.07.2023 22:40:02.000 GMT+0700,138.992,138.992,138.992,138.992,3.6
    17.07.2023 22:40:03.000 GMT+0700,138.992,138.992,138.992,138.992,1.2
    17.07.2023 22:40:04.000 GMT+0700,139.000,139.002,139.000,139.002,11.64
    17.07.2023 22:40:09.000 GMT+0700,139.001,139.001,138.997,138.997,13.8
    17.07.2023 22:40:10.000 GMT+0700,138.998,138.998,138.997,138.997,8.1
    17.07.2023 22:40:11.000 GMT+0700,138.997,138.997,138.994,138.994,6
    17.07.2023 22:40:17.000 GMT+0700,138.992,138.992,138.992,138.992,4.5
    17.07.2023 22:40:20.000 GMT+0700,138.992,138.992,138.992,138.992,4.5
    17.07.2023 22:40:25.000 GMT+0700,138.992,138.992,138.992,138.992,4.59
    17.07.2023 22:40:29.000 GMT+0700,138.993,138.993,138.993,138.993,1.2
    17.07.2023 22:40:30.000 GMT+0700,138.992,138.992,138.992,138.992,9.09
    17.07.2023 22:40:31.000 GMT+0700,138.990,138.990,138.990,138.990,5.699999999999999
    17.07.2023 22:40:33.000 GMT+0700,138.990,138.991,138.990,138.991,9
    17.07.2023 22:40:37.000 GMT+0700,138.986,138.988,138.986,138.988,17.8
    17.07.2023 22:40:38.000 GMT+0700,138.988,138.988,138.988,138.988,8.190000000000001
    17.07.2023 22:40:42.000 GMT+0700,138.988,138.988,138.984,138.984,12.15
    17.07.2023 22:40:45.000 GMT+0700,138.983,138.983,138.983,138.983,7.2
    17.07.2023 22:40:46.000 GMT+0700,138.984,138.984,138.982,138.982,15.300000000000002
    17.07.2023 22:40:47.000 GMT+0700,138.984,138.984,138.983,138.983,8.1
    17.07.2023 22:40:53.000 GMT+0700,138.983,138.983,138.983,138.983,3.6
    17.07.2023 22:40:55.000 GMT+0700,138.984,138.984,138.984,138.984,4.59
    17.07.2023 22:41:01.000 GMT+0700,138.990,138.990,138.990,138.990,6
    17.07.2023 22:41:02.000 GMT+0700,138.990,138.990,138.984,138.987,24.6
    17.07.2023 22:41:03.000 GMT+0700,138.987,138.987,138.987,138.987,4.5
    17.07.2023 22:41:04.000 GMT+0700,138.987,138.988,138.984,138.988,24.84
    17.07.2023 22:41:05.000 GMT+0700,138.989,138.989,138.989,138.989,7.2
    17.07.2023 22:41:10.000 GMT+0700,138.986,138.986,138.985,138.985,8.1
    17.07.2023 22:41:11.000 GMT+0700,138.985,138.986,138.984,138.986,11.790000000000001
    17.07.2023 22:41:12.000 GMT+0700,138.984,138.984,138.982,138.982,17.28
    17.07.2023 22:41:13.000 GMT+0700,138.984,138.984,138.984,138.984,1.2
    17.07.2023 22:41:14.000 GMT+0700,138.984,138.984,138.983,138.983,7.2
    17.07.2023 22:41:15.000 GMT+0700,138.982,138.984,138.982,138.984,9
    17.07.2023 22:41:17.000 GMT+0700,138.983,138.984,138.983,138.984,7.2
    17.07.2023 22:41:18.000 GMT+0700,138.983,138.983,138.981,138.982,15.39
    17.07.2023 22:41:20.000 GMT+0700,138.983,138.984,138.983,138.984,4.8
    17.07.2023 22:41:26.000 GMT+0700,138.983,138.983,138.983,138.983,3.6
    17.07.2023 22:41:30.000 GMT+0700,138.984,138.984,138.984,138.984,4.5
    17.07.2023 22:41:44.000 GMT+0700,138.982,138.982,138.982,138.982,4.5
    17.07.2023 22:41:46.000 GMT+0700,138.983,138.983,138.983,138.983,3.6
    17.07.2023 22:41:48.000 GMT+0700,138.981,138.981,138.975,138.975,22.570000000000004
    17.07.2023 22:41:49.000 GMT+0700,138.975,138.975,138.975,138.975,4.5
    17.07.2023 22:41:50.000 GMT+0700,138.978,138.978,138.978,138.978,1.2
    17.07.2023 22:41:53.000 GMT+0700,138.976,138.976,138.976,138.976,10.800000000000002
    17.07.2023 22:41:54.000 GMT+0700,138.978,138.981,138.978,138.981,14.4
    17.07.2023 22:41:55.000 GMT+0700,138.982,138.982,138.979,138.979,14.4
    17.07.2023 22:41:56.000 GMT+0700,138.979,138.979,138.978,138.979,16.2
    17.07.2023 22:41:57.000 GMT+0700,138.979,138.979,138.978,138.979,10.800000000000002
    17.07.2023 22:41:58.000 GMT+0700,138.978,138.980,138.978,138.980,7.2
    17.07.2023 22:41:59.000 GMT+0700,138.980,138.982,138.980,138.982,14.4
    17.07.2023 22:42:00.000 GMT+0700,138.982,138.983,138.982,138.983,7.2
    17.07.2023 22:42:01.000 GMT+0700,138.987,138.991,138.983,138.984,33.92999999999999
    17.07.2023 22:42:02.000 GMT+0700,138.984,138.985,138.984,138.985,7.2
    17.07.2023 22:42:03.000 GMT+0700,138.985,138.985,138.985,138.985,3.6
    17.07.2023 22:42:09.000 GMT+0700,138.987,138.987,138.987,138.987,3.6
    17.07.2023 22:42:10.000 GMT+0700,138.985,138.985,138.985,138.985,4.5
    17.07.2023 22:42:11.000 GMT+0700,138.986,138.988,138.984,138.984,8.52
    17.07.2023 22:42:12.000 GMT+0700,138.984,138.984,138.984,138.984,4.59
    17.07.2023 22:42:14.000 GMT+0700,138.986,138.988,138.986,138.988,16.89
    17.07.2023 22:42:15.000 GMT+0700,138.987,138.988,138.987,138.988,7.29
    17.07.2023 22:42:16.000 GMT+0700,138.986,138.988,138.986,138.988,7.29
    17.07.2023 22:42:18.000 GMT+0700,138.987,138.987,138.987,138.987,3.69
    17.07.2023 22:42:19.000 GMT+0700,138.988,138.988,138.988,138.988,7.2
    17.07.2023 22:42:20.000 GMT+0700,138.991,138.992,138.991,138.991,12.76
    17.07.2023 22:42:22.000 GMT+0700,138.991,138.992,138.991,138.992,7.29
    17.07.2023 22:42:26.000 GMT+0700,138.993,138.993,138.993,138.993,3.6
    17.07.2023 22:42:27.000 GMT+0700,138.996,138.998,138.996,138.998,9.09
    17.07.2023 22:42:28.000 GMT+0700,138.998,138.998,138.996,138.997,18
    17.07.2023 22:42:29.000 GMT+0700,138.998,138.998,138.998,138.998,3.6
    17.07.2023 22:42:31.000 GMT+0700,138.996,138.997,138.996,138.996,13.23
    17.07.2023 22:42:32.000 GMT+0700,138.997,138.999,138.997,138.999,7.2
    17.07.2023 22:42:33.000 GMT+0700,138.998,138.999,138.998,138.998,12.600000000000001
    17.07.2023 22:42:39.000 GMT+0700,139.001,139.001,139.001,139.001,7.829999999999999
    17.07.2023 22:42:40.000 GMT+0700,139.003,139.003,139.003,139.003,3.6
    17.07.2023 22:42:42.000 GMT+0700,139.001,139.002,139.001,139.001,13.59
    17.07.2023 22:42:43.000 GMT+0700,139.002,139.002,139.002,139.002,3.6
    17.07.2023 22:42:46.000 GMT+0700,139.002,139.003,139.002,139.003,7.2
    17.07.2023 22:42:47.000 GMT+0700,139.001,139.003,139.000,139.000,23.4
    17.07.2023 22:42:49.000 GMT+0700,139.001,139.002,139.001,139.002,10.800000000000002
    17.07.2023 22:42:53.000 GMT+0700,139.002,139.010,139.002,139.010,29.069999999999997
    17.07.2023 22:42:55.000 GMT+0700,139.012,139.012,139.010,139.010,23.04
    17.07.2023 22:42:57.000 GMT+0700,139.011,139.011,139.011,139.011,3.6
    17.07.2023 22:42:58.000 GMT+0700,139.008,139.010,139.008,139.010,12.78
    17.07.2023 22:42:59.000 GMT+0700,139.010,139.011,139.010,139.010,10.800000000000002
    17.07.2023 22:43:00.000 GMT+0700,139.011,139.011,139.007,139.007,14.4
    17.07.2023 22:43:01.000 GMT+0700,139.006,139.007,139.006,139.006,11.7
    17.07.2023 22:43:02.000 GMT+0700,139.007,139.007,139.003,139.003,14.489999999999998
    17.07.2023 22:43:03.000 GMT+0700,139.002,139.002,138.996,138.996,21
    17.07.2023 22:43:04.000 GMT+0700,138.995,138.995,138.995,138.995,10.200000000000001
    17.07.2023 22:43:05.000 GMT+0700,138.995,138.996,138.994,138.996,24.3
    17.07.2023 22:43:06.000 GMT+0700,138.995,138.995,138.995,138.995,4.5
    17.07.2023 22:43:07.000 GMT+0700,138.994,138.994,138.994,138.994,4.5
    17.07.2023 22:43:08.000 GMT+0700,138.997,138.997,138.997,138.997,8.1
    17.07.2023 22:43:09.000 GMT+0700,138.998,138.998,138.998,138.998,3.6
    17.07.2023 22:43:12.000 GMT+0700,138.997,139.002,138.997,139.000,17.400000000000002
    17.07.2023 22:43:13.000 GMT+0700,138.999,138.999,138.999,138.999,4.5
    17.07.2023 22:43:14.000 GMT+0700,139.001,139.001,138.999,138.999,8.1
    17.07.2023 22:43:16.000 GMT+0700,139.000,139.000,138.995,138.997,20.099999999999998
    17.07.2023 22:43:17.000 GMT+0700,138.995,138.997,138.995,138.997,14.4
    17.07.2023 22:43:19.000 GMT+0700,138.995,138.995,138.994,138.994,8.1
    17.07.2023 22:43:20.000 GMT+0700,138.995,138.997,138.995,138.997,19.8
    17.07.2023 22:43:21.000 GMT+0700,138.996,138.997,138.996,138.997,8.64
    17.07.2023 22:43:22.000 GMT+0700,138.996,138.996,138.996,138.996,5.04
    17.07.2023 22:43:23.000 GMT+0700,138.996,138.997,138.996,138.997,9.359999999999998
    17.07.2023 22:43:24.000 GMT+0700,138.999,138.999,138.997,138.997,7.74
    17.07.2023 22:43:25.000 GMT+0700,138.998,138.998,138.998,138.998,3.6
    17.07.2023 22:43:26.000 GMT+0700,138.997,138.997,138.997,138.997,4.14
    17.07.2023 22:43:27.000 GMT+0700,138.997,139.002,138.997,139.001,14.340000000000002
    17.07.2023 22:43:31.000 GMT+0700,139.001,139.001,138.996,138.996,2.4
    17.07.2023 22:43:32.000 GMT+0700,138.996,138.997,138.996,138.997,13.139999999999999
    17.07.2023 22:43:33.000 GMT+0700,138.997,139.001,138.997,139.001,23.400000000000002
    17.07.2023 22:43:34.000 GMT+0700,139.001,139.001,139.001,139.001,3.69
    17.07.2023 22:43:41.000 GMT+0700,139.002,139.005,139.002,139.005,5.79
    17.07.2023 22:43:42.000 GMT+0700,139.002,139.002,139.002,139.002,5.49
    17.07.2023 22:43:43.000 GMT+0700,139.002,139.002,139.002,139.002,4.59
    17.07.2023 22:43:45.000 GMT+0700,139.004,139.004,139.004,139.004,4.5
    17.07.2023 22:43:46.000 GMT+0700,139.004,139.004,139.004,139.004,9
    17.07.2023 22:43:47.000 GMT+0700,139.003,139.003,139.003,139.003,6.69
    17.07.2023 22:43:50.000 GMT+0700,139.003,139.007,139.003,139.007,11.099999999999998
    17.07.2023 22:43:51.000 GMT+0700,139.008,139.008,139.008,139.008,3.6
    17.07.2023 22:43:54.000 GMT+0700,139.010,139.010,139.010,139.010,1.2
    17.07.2023 22:43:55.000 GMT+0700,139.011,139.011,139.010,139.010,2.4
    17.07.2023 22:43:56.000 GMT+0700,139.011,139.011,139.011,139.011,6.9
    17.07.2023 22:43:57.000 GMT+0700,139.012,139.012,139.012,139.012,1.2
    17.07.2023 22:44:01.000 GMT+0700,139.012,139.012,139.012,139.012,1.2
    17.07.2023 22:44:02.000 GMT+0700,139.010,139.010,139.010,139.010,4.5
    17.07.2023 22:44:05.000 GMT+0700,139.011,139.014,139.011,139.014,8.1
    17.07.2023 22:44:06.000 GMT+0700,139.012,139.012,139.012,139.012,1.2
    17.07.2023 22:44:09.000 GMT+0700,139.013,139.013,139.013,139.013,5.699999999999999
    17.07.2023 22:44:10.000 GMT+0700,139.012,139.012,139.012,139.012,4.5
    17.07.2023 22:44:14.000 GMT+0700,139.011,139.011,139.009,139.009,13.05
    17.07.2023 22:44:16.000 GMT+0700,139.009,139.009,139.009,139.009,4.5
    17.07.2023 22:44:17.000 GMT+0700,139.008,139.008,139.008,139.008,4.5
    17.07.2023 22:44:22.000 GMT+0700,139.009,139.010,139.009,139.010,4.8
    17.07.2023 22:44:23.000 GMT+0700,139.008,139.008,139.008,139.008,4.5
    17.07.2023 22:44:24.000 GMT+0700,139.010,139.011,139.010,139.011,10.200000000000001
    17.07.2023 22:44:27.000 GMT+0700,139.012,139.012,139.012,139.012,8.1
    17.07.2023 22:44:28.000 GMT+0700,139.013,139.017,139.012,139.017,20.7
    17.07.2023 22:44:29.000 GMT+0700,139.017,139.017,139.017,139.017,1.2
    17.07.2023 22:44:30.000 GMT+0700,139.017,139.017,139.017,139.017,5.699999999999999
    17.07.2023 22:44:33.000 GMT+0700,139.017,139.017,139.017,139.017,9.299999999999999
    17.07.2023 22:44:38.000 GMT+0700,139.017,139.017,139.017,139.017,4.5
    17.07.2023 22:44:39.000 GMT+0700,139.015,139.015,139.010,139.010,11.700000000000001
    17.07.2023 22:44:43.000 GMT+0700,139.011,139.011,139.011,139.011,4.5
    17.07.2023 22:44:44.000 GMT+0700,139.010,139.011,139.010,139.011,5.699999999999999
    17.07.2023 22:44:46.000 GMT+0700,139.012,139.012,139.012,139.012,3.6
    17.07.2023 22:44:48.000 GMT+0700,139.013,139.013,139.012,139.013,10.800000000000002
    17.07.2023 22:44:49.000 GMT+0700,139.012,139.012,139.012,139.012,3.6
    17.07.2023 22:44:56.000 GMT+0700,139.008,139.008,139.008,139.008,9.22
    17.07.2023 22:44:57.000 GMT+0700,139.008,139.008,139.008,139.008,4.5
    17.07.2023 22:44:58.000 GMT+0700,139.010,139.010,139.010,139.010,8.1
    17.07.2023 22:45:00.000 GMT+0700,139.011,139.011,139.011,139.011,1.2
    17.07.2023 22:45:01.000 GMT+0700,139.010,139.010,139.010,139.010,3.6
    17.07.2023 22:45:02.000 GMT+0700,139.009,139.009,139.008,139.008,9.9
    17.07.2023 22:45:04.000 GMT+0700,139.008,139.009,139.002,139.002,23.25
    17.07.2023 22:45:05.000 GMT+0700,139.002,139.002,139.001,139.001,8.1
    17.07.2023 22:45:06.000 GMT+0700,139.000,139.001,139.000,139.000,13.5
    17.07.2023 22:45:07.000 GMT+0700,138.999,138.999,138.998,138.998,5.699999999999999
    17.07.2023 22:45:08.000 GMT+0700,138.998,139.002,138.998,139.002,10.500000000000002
    17.07.2023 22:45:09.000 GMT+0700,139.002,139.002,139.002,139.002,4.5
    17.07.2023 22:45:13.000 GMT+0700,139.002,139.002,139.002,139.002,4.5
    17.07.2023 22:45:15.000 GMT+0700,139.001,139.001,139.001,139.001,3.6
    17.07.2023 22:45:17.000 GMT+0700,139.001,139.002,139.001,139.002,8.1
    17.07.2023 22:45:20.000 GMT+0700,139.001,139.001,139.001,139.001,4.5
    17.07.2023 22:45:21.000 GMT+0700,139.002,139.002,139.001,139.002,16.2
    17.07.2023 22:45:25.000 GMT+0700,139.003,139.003,139.003,139.003,3.6
    17.07.2023 22:45:26.000 GMT+0700,139.009,139.011,139.009,139.011,12.9
    17.07.2023 22:45:27.000 GMT+0700,139.009,139.009,139.009,139.009,4.5
    17.07.2023 22:45:28.000 GMT+0700,139.009,139.009,139.009,139.009,3.6
    17.07.2023 22:45:29.000 GMT+0700,139.008,139.008,139.008,139.008,7.2
    17.07.2023 22:45:30.000 GMT+0700,139.008,139.008,139.006,139.006,9.9
    17.07.2023 22:45:31.000 GMT+0700,139.007,139.007,139.003,139.003,10.200000000000001
    17.07.2023 22:45:36.000 GMT+0700,139.002,139.003,139.002,139.003,8.1
    17.07.2023 22:45:37.000 GMT+0700,139.002,139.002,139.002,139.002,8.1
    17.07.2023 22:45:38.000 GMT+0700,139.002,139.002,139.002,139.002,4.5
    17.07.2023 22:45:39.000 GMT+0700,139.002,139.006,139.000,139.004,28.44
    17.07.2023 22:45:40.000 GMT+0700,139.005,139.006,139.005,139.006,19.44
    17.07.2023 22:45:41.000 GMT+0700,139.006,139.006,139.005,139.005,8.1
    17.07.2023 22:45:43.000 GMT+0700,139.004,139.007,139.004,139.007,15.299999999999999
    17.07.2023 22:45:44.000 GMT+0700,139.007,139.008,139.006,139.007,18.540000000000003
    17.07.2023 22:45:45.000 GMT+0700,139.008,139.008,139.007,139.007,7.2
    17.07.2023 22:45:47.000 GMT+0700,139.005,139.010,139.005,139.010,13.35
    17.07.2023 22:45:48.000 GMT+0700,139.009,139.011,139.009,139.011,14.4
    17.07.2023 22:45:49.000 GMT+0700,139.010,139.010,139.010,139.010,7.2
    17.07.2023 22:45:50.000 GMT+0700,139.010,139.012,139.010,139.012,8.64
    17.07.2023 22:45:51.000 GMT+0700,139.011,139.012,139.011,139.012,14.4
    17.07.2023 22:45:52.000 GMT+0700,139.006,139.006,138.999,138.999,12.72
    17.07.2023 22:45:53.000 GMT+0700,138.996,138.996,138.994,138.996,22.799999999999997
    17.07.2023 22:45:54.000 GMT+0700,138.995,138.995,138.994,138.995,14.4
    17.07.2023 22:45:55.000 GMT+0700,138.994,138.995,138.994,138.995,7.2
    17.07.2023 22:45:56.000 GMT+0700,138.996,138.996,138.994,138.994,15.300000000000002
    17.07.2023 22:45:57.000 GMT+0700,138.995,138.996,138.994,138.996,13.139999999999999
    17.07.2023 22:45:58.000 GMT+0700,138.994,138.994,138.994,138.994,4.95
    17.07.2023 22:45:59.000 GMT+0700,138.992,138.997,138.992,138.995,10.200000000000001
    17.07.2023 22:46:01.000 GMT+0700,138.995,138.995,138.992,138.993,14.4
    17.07.2023 22:46:02.000 GMT+0700,138.992,138.993,138.992,138.992,10.800000000000002
    17.07.2023 22:46:05.000 GMT+0700,138.993,138.995,138.993,138.995,11.7
    17.07.2023 22:46:06.000 GMT+0700,138.994,138.994,138.991,138.991,10.800000000000002
    17.07.2023 22:46:07.000 GMT+0700,138.991,138.992,138.991,138.992,11.7
    17.07.2023 22:46:08.000 GMT+0700,138.993,138.994,138.992,138.994,14.4
    17.07.2023 22:46:09.000 GMT+0700,138.992,138.993,138.992,138.993,7.2
    17.07.2023 22:46:10.000 GMT+0700,138.993,138.993,138.993,138.993,3.6
    17.07.2023 22:46:11.000 GMT+0700,138.992,138.993,138.992,138.992,18
    17.07.2023 22:46:12.000 GMT+0700,138.993,138.993,138.993,138.993,3.6
    17.07.2023 22:46:13.000 GMT+0700,138.993,138.994,138.992,138.994,14.489999999999998
    17.07.2023 22:46:14.000 GMT+0700,138.993,138.993,138.993,138.993,8.1
    17.07.2023 22:46:16.000 GMT+0700,138.993,138.996,138.992,138.994,24.689999999999994
    17.07.2023 22:46:17.000 GMT+0700,138.993,138.993,138.993,138.993,3.6
    17.07.2023 22:46:18.000 GMT+0700,138.992,138.992,138.992,138.992,4.59
    17.07.2023 22:46:20.000 GMT+0700,138.993,138.993,138.993,138.993,3.6
    17.07.2023 22:46:21.000 GMT+0700,138.993,138.997,138.993,138.997,15.39
    17.07.2023 22:46:22.000 GMT+0700,138.995,138.995,138.995,138.995,4.5
    17.07.2023 22:46:23.000 GMT+0700,138.997,138.997,138.996,138.996,7.2
    17.07.2023 22:46:24.000 GMT+0700,138.995,138.995,138.995,138.995,4.5
    17.07.2023 22:46:25.000 GMT+0700,138.996,138.996,138.993,138.993,12.600000000000001
    17.07.2023 22:46:26.000 GMT+0700,138.992,138.995,138.992,138.995,16.740000000000002
    17.07.2023 22:46:27.000 GMT+0700,138.997,138.998,138.997,138.997,10.800000000000002
    17.07.2023 22:46:28.000 GMT+0700,138.998,138.998,138.998,138.998,3.6
    17.07.2023 22:46:29.000 GMT+0700,138.997,138.997,138.997,138.997,3.6
    17.07.2023 22:46:31.000 GMT+0700,138.996,138.996,138.996,138.996,3.6
    17.07.2023 22:46:32.000 GMT+0700,138.997,138.997,138.997,138.997,3.6
    17.07.2023 22:46:33.000 GMT+0700,138.996,138.996,138.996,138.996,3.6
    17.07.2023 22:46:36.000 GMT+0700,138.999,138.999,138.999,138.999,3.6
    17.07.2023 22:46:51.000 GMT+0700,138.998,138.999,138.998,138.999,7.2
    17.07.2023 22:46:53.000 GMT+0700,139.000,139.000,138.999,138.999,7.2
    17.07.2023 22:46:54.000 GMT+0700,139.000,139.000,138.999,138.999,14.4
    17.07.2023 22:46:57.000 GMT+0700,138.998,138.999,138.998,138.999,16.2
    17.07.2023 22:46:58.000 GMT+0700,139.000,139.000,139.000,139.000,3.6
    17.07.2023 22:46:59.000 GMT+0700,138.999,138.999,138.999,138.999,3.6
    17.07.2023 22:47:02.000 GMT+0700,139.000,139.000,138.999,138.999,7.6499999999999995
    17.07.2023 22:47:04.000 GMT+0700,139.000,139.000,139.000,139.000,3.6
    17.07.2023 22:47:05.000 GMT+0700,138.999,139.000,138.999,139.000,11.7
    17.07.2023 22:47:07.000 GMT+0700,138.999,139.000,138.999,139.000,8.55
    17.07.2023 22:47:08.000 GMT+0700,138.999,138.999,138.999,138.999,5.49
    17.07.2023 22:47:09.000 GMT+0700,139.000,139.000,138.999,138.999,9.09
    17.07.2023 22:47:10.000 GMT+0700,139.000,139.000,138.999,138.999,9.09
    17.07.2023 22:47:11.000 GMT+0700,139.000,139.000,138.999,139.000,12.69
    17.07.2023 22:47:12.000 GMT+0700,138.999,139.000,138.999,138.999,14.58
    17.07.2023 22:47:13.000 GMT+0700,138.999,138.999,138.999,138.999,5.49
    17.07.2023 22:47:14.000 GMT+0700,139.000,139.000,139.000,139.000,3.6
    17.07.2023 22:47:15.000 GMT+0700,139.000,139.000,139.000,139.000,3.6
    17.07.2023 22:47:18.000 GMT+0700,139.002,139.002,139.000,139.001,11.7
    17.07.2023 22:47:19.000 GMT+0700,139.003,139.003,139.002,139.002,9.45
    17.07.2023 22:47:21.000 GMT+0700,139.001,139.001,139.001,139.001,4.5
    17.07.2023 22:47:27.000 GMT+0700,139.002,139.002,139.002,139.002,3.6
    17.07.2023 22:47:28.000 GMT+0700,139.001,139.002,139.000,139.000,12.600000000000001
    17.07.2023 22:47:41.000 GMT+0700,139.001,139.001,139.001,139.001,3.6
    17.07.2023 22:47:43.000 GMT+0700,139.002,139.002,139.001,139.001,7.2
    17.07.2023 22:47:44.000 GMT+0700,139.002,139.002,139.001,139.002,10.800000000000002
    17.07.2023 22:47:45.000 GMT+0700,139.001,139.002,139.001,139.001,10.800000000000002
    17.07.2023 22:47:46.000 GMT+0700,139.002,139.002,139.000,139.000,10.800000000000002
    17.07.2023 22:47:47.000 GMT+0700,139.000,139.000,139.000,139.000,3.6
    17.07.2023 22:47:48.000 GMT+0700,139.000,139.000,139.000,139.000,4.5
    17.07.2023 22:47:51.000 GMT+0700,139.001,139.001,139.001,139.001,3.6
    17.07.2023 22:47:52.000 GMT+0700,139.003,139.003,139.001,139.003,10.800000000000002
    17.07.2023 22:47:54.000 GMT+0700,139.001,139.002,139.001,139.002,12.69
    17.07.2023 22:47:55.000 GMT+0700,139.001,139.002,139.001,139.002,7.6499999999999995
    17.07.2023 22:47:56.000 GMT+0700,139.001,139.002,139.001,139.002,7.2
    17.07.2023 22:47:57.000 GMT+0700,139.001,139.002,139.001,139.001,14.850000000000001
    17.07.2023 22:47:58.000 GMT+0700,139.000,139.000,139.000,139.000,5.47
    17.07.2023 22:47:59.000 GMT+0700,139.000,139.000,139.000,139.000,10.8
    17.07.2023 22:48:02.000 GMT+0700,139.000,139.001,139.000,139.000,14.4
    17.07.2023 22:48:04.000 GMT+0700,139.001,139.001,138.999,138.999,9
    17.07.2023 22:48:05.000 GMT+0700,139.001,139.001,139.000,139.000,9
    17.07.2023 22:48:06.000 GMT+0700,139.001,139.001,139.001,139.001,8.1
    17.07.2023 22:48:09.000 GMT+0700,139.000,139.000,139.000,139.000,4.5
    17.07.2023 22:48:10.000 GMT+0700,139.001,139.001,139.000,139.000,8.1
    17.07.2023 22:48:11.000 GMT+0700,138.998,138.998,138.995,138.996,9.290000000000001
    17.07.2023 22:48:12.000 GMT+0700,138.996,138.996,138.996,138.996,3.6
    17.07.2023 22:48:16.000 GMT+0700,138.997,138.999,138.997,138.999,8.4
    17.07.2023 22:48:17.000 GMT+0700,139.000,139.000,138.995,138.995,16.650000000000002
    17.07.2023 22:48:18.000 GMT+0700,138.996,138.996,138.995,138.995,8.190000000000001
    17.07.2023 22:48:22.000 GMT+0700,138.994,138.994,138.994,138.994,4.5
    17.07.2023 22:48:34.000 GMT+0700,138.995,138.995,138.994,138.994,8.1
    17.07.2023 22:48:36.000 GMT+0700,139.000,139.000,138.998,138.998,7.2
    17.07.2023 22:48:37.000 GMT+0700,138.999,139.001,138.999,139.001,8.1
    17.07.2023 22:48:38.000 GMT+0700,139.000,139.000,139.000,139.000,3.6
    17.07.2023 22:48:39.000 GMT+0700,139.000,139.000,139.000,139.000,3.6
    17.07.2023 22:48:43.000 GMT+0700,138.999,138.999,138.999,138.999,4.59
    17.07.2023 22:48:44.000 GMT+0700,139.000,139.000,138.999,138.999,12.240000000000002
    17.07.2023 22:48:45.000 GMT+0700,138.999,138.999,138.999,138.999,4.95
    17.07.2023 22:48:46.000 GMT+0700,139.001,139.001,139.000,139.000,8.1
    17.07.2023 22:48:47.000 GMT+0700,139.001,139.001,139.000,139.000,8.1
    17.07.2023 22:48:50.000 GMT+0700,138.999,138.999,138.999,138.999,4.95
    17.07.2023 22:48:51.000 GMT+0700,138.999,139.000,138.999,138.999,13.59
    17.07.2023 22:48:52.000 GMT+0700,139.000,139.000,138.999,138.999,8.64
    17.07.2023 22:48:53.000 GMT+0700,139.000,139.000,139.000,139.000,3.6
    17.07.2023 22:48:55.000 GMT+0700,139.001,139.001,139.001,139.001,3.6
    17.07.2023 22:48:59.000 GMT+0700,139.001,139.001,139.001,139.001,1.2
    17.07.2023 22:49:01.000 GMT+0700,139.002,139.002,139.001,139.001,7.2
    17.07.2023 22:49:08.000 GMT+0700,139.000,139.000,139.000,139.000,5.4
    17.07.2023 22:49:09.000 GMT+0700,139.001,139.001,139.001,139.001,7.2
    17.07.2023 22:49:14.000 GMT+0700,139.001,139.001,138.994,138.997,20.9
    17.07.2023 22:49:15.000 GMT+0700,138.996,138.996,138.996,138.996,3.6
    17.07.2023 22:49:16.000 GMT+0700,138.997,138.997,138.997,138.997,3.6
    17.07.2023 22:49:17.000 GMT+0700,138.996,138.997,138.996,138.997,10.800000000000002
    17.07.2023 22:49:18.000 GMT+0700,138.995,138.995,138.995,138.995,4.5
    17.07.2023 22:49:19.000 GMT+0700,138.993,138.994,138.993,138.994,9
    17.07.2023 22:49:20.000 GMT+0700,138.994,138.994,138.994,138.994,4.5
    17.07.2023 22:49:21.000 GMT+0700,138.995,138.997,138.995,138.997,7.2
    17.07.2023 22:49:22.000 GMT+0700,138.999,139.001,138.999,139.001,9.72
    17.07.2023 22:49:26.000 GMT+0700,139.002,139.002,139.000,139.000,8.1
    17.07.2023 22:49:27.000 GMT+0700,139.002,139.002,139.001,139.001,8.1
    17.07.2023 22:49:29.000 GMT+0700,139.002,139.002,139.001,139.002,12.600000000000001
    17.07.2023 22:49:30.000 GMT+0700,139.004,139.004,139.003,139.004,11.790000000000001
    17.07.2023 22:49:31.000 GMT+0700,139.003,139.003,139.003,139.003,4.59
    17.07.2023 22:49:34.000 GMT+0700,139.003,139.003,139.002,139.002,7.05
    17.07.2023 22:49:35.000 GMT+0700,139.003,139.003,139.003,139.003,3.6
    17.07.2023 22:49:38.000 GMT+0700,139.002,139.002,139.002,139.002,4.5
    17.07.2023 22:49:40.000 GMT+0700,139.003,139.003,139.003,139.003,4.5
    17.07.2023 22:49:43.000 GMT+0700,139.002,139.002,139.000,139.002,21.900000000000002
    17.07.2023 22:49:45.000 GMT+0700,139.003,139.003,139.002,139.002,8.190000000000001
    17.07.2023 22:49:48.000 GMT+0700,139.003,139.003,139.002,139.002,8.190000000000001
    17.07.2023 22:49:51.000 GMT+0700,139.003,139.003,139.003,139.003,3.6
    17.07.2023 22:49:52.000 GMT+0700,139.002,139.002,139.002,139.002,4.59
    17.07.2023 22:49:53.000 GMT+0700,139.003,139.003,139.003,139.003,3.6
    17.07.2023 22:49:54.000 GMT+0700,139.002,139.002,139.001,139.001,5.699999999999999
    17.07.2023 22:49:55.000 GMT+0700,139.002,139.002,139.000,139.000,10.200000000000001
    17.07.2023 22:49:56.000 GMT+0700,139.001,139.001,139.001,139.001,3.6
    17.07.2023 22:49:57.000 GMT+0700,139.000,139.001,139.000,139.001,8.1
    17.07.2023 22:49:58.000 GMT+0700,139.001,139.001,139.001,139.001,3.6
    17.07.2023 22:50:00.000 GMT+0700,139.001,139.001,138.999,138.999,13.59
    17.07.2023 22:50:03.000 GMT+0700,139.002,139.002,139.001,139.001,8.1
    17.07.2023 22:50:04.000 GMT+0700,139.000,139.001,139.000,139.000,26.82
    17.07.2023 22:50:06.000 GMT+0700,139.001,139.001,138.998,138.999,10.290000000000001
    17.07.2023 22:50:09.000 GMT+0700,139.000,139.000,139.000,139.000,9
    17.07.2023 22:50:11.000 GMT+0700,138.997,138.999,138.997,138.999,8.64
    17.07.2023 22:50:15.000 GMT+0700,138.999,139.000,138.999,139.000,12.690000000000001
    17.07.2023 22:50:16.000 GMT+0700,139.001,139.001,139.000,139.000,8.1
    17.07.2023 22:50:18.000 GMT+0700,139.000,139.000,138.996,138.996,14.25
    17.07.2023 22:50:19.000 GMT+0700,138.995,138.995,138.987,138.987,15.75
    17.07.2023 22:50:20.000 GMT+0700,138.986,138.986,138.984,138.984,18
    17.07.2023 22:50:22.000 GMT+0700,138.984,138.984,138.984,138.984,4.5
    17.07.2023 22:50:28.000 GMT+0700,138.983,138.985,138.983,138.985,9.09
    17.07.2023 22:50:29.000 GMT+0700,138.984,138.984,138.984,138.984,5.49
    17.07.2023 22:50:31.000 GMT+0700,138.985,138.990,138.985,138.990,8.4
    17.07.2023 22:50:32.000 GMT+0700,138.990,138.990,138.989,138.989,8.55
    17.07.2023 22:50:33.000 GMT+0700,138.989,138.989,138.989,138.989,4.5
    17.07.2023 22:50:35.000 GMT+0700,138.988,138.988,138.988,138.988,4.5
    17.07.2023 22:50:36.000 GMT+0700,138.989,138.989,138.989,138.989,3.6
    17.07.2023 22:50:37.000 GMT+0700,138.989,138.990,138.989,138.990,9
    17.07.2023 22:50:38.000 GMT+0700,138.991,138.991,138.991,138.991,8.1
    17.07.2023 22:50:41.000 GMT+0700,138.991,138.991,138.984,138.984,11.7
    17.07.2023 22:50:42.000 GMT+0700,138.985,138.985,138.985,138.985,3.6
    17.07.2023 22:50:46.000 GMT+0700,138.984,138.984,138.984,138.984,1.2
    17.07.2023 22:50:47.000 GMT+0700,138.985,138.985,138.985,138.985,3.6
    17.07.2023 22:50:48.000 GMT+0700,138.984,138.985,138.984,138.985,9.99
    17.07.2023 22:50:50.000 GMT+0700,138.985,138.985,138.985,138.985,4.5
    17.07.2023 22:50:54.000 GMT+0700,138.985,138.988,138.984,138.985,31.680000000000003
    17.07.2023 22:50:55.000 GMT+0700,138.985,138.987,138.985,138.987,11.249999999999998
    17.07.2023 22:50:56.000 GMT+0700,138.988,138.988,138.987,138.987,7.2
    17.07.2023 22:50:59.000 GMT+0700,138.988,138.988,138.988,138.988,3.6
    17.07.2023 22:51:00.000 GMT+0700,138.987,138.989,138.987,138.988,14.4
    17.07.2023 22:51:01.000 GMT+0700,138.987,138.987,138.983,138.983,13.5
    17.07.2023 22:51:06.000 GMT+0700,138.984,138.984,138.984,138.984,3.6
    17.07.2023 22:51:07.000 GMT+0700,138.983,138.983,138.975,138.976,11.34
    17.07.2023 22:51:08.000 GMT+0700,138.974,138.974,138.973,138.973,11.7
    17.07.2023 22:51:09.000 GMT+0700,138.971,138.971,138.970,138.971,10.800000000000002
    17.07.2023 22:51:10.000 GMT+0700,138.970,138.970,138.969,138.969,15.299999999999999
    17.07.2023 22:51:11.000 GMT+0700,138.969,138.970,138.969,138.970,14.4
    17.07.2023 22:51:12.000 GMT+0700,138.966,138.966,138.964,138.964,5.900000000000001
    17.07.2023 22:51:16.000 GMT+0700,138.965,138.972,138.965,138.972,14.4
    17.07.2023 22:51:19.000 GMT+0700,138.972,138.972,138.972,138.972,3.6
    17.07.2023 22:51:21.000 GMT+0700,138.973,138.975,138.973,138.974,8.64
    17.07.2023 22:51:22.000 GMT+0700,138.975,138.975,138.974,138.974,7.2
    17.07.2023 22:51:23.000 GMT+0700,138.973,138.973,138.973,138.973,4.5
    17.07.2023 22:51:24.000 GMT+0700,138.973,138.977,138.973,138.977,4.8
    17.07.2023 22:51:25.000 GMT+0700,138.979,138.982,138.979,138.982,18.9
    17.07.2023 22:51:26.000 GMT+0700,138.982,138.984,138.982,138.983,10.800000000000002
    17.07.2023 22:51:27.000 GMT+0700,138.984,138.984,138.983,138.983,7.2
    17.07.2023 22:51:28.000 GMT+0700,138.984,138.984,138.984,138.984,3.6
    17.07.2023 22:51:29.000 GMT+0700,138.987,138.991,138.987,138.987,25.740000000000002
    17.07.2023 22:51:30.000 GMT+0700,138.987,138.987,138.985,138.985,18
    17.07.2023 22:51:31.000 GMT+0700,138.985,138.985,138.985,138.985,3.6
    17.07.2023 22:51:35.000 GMT+0700,138.984,138.987,138.981,138.981,17.48
    17.07.2023 22:51:37.000 GMT+0700,138.982,138.982,138.982,138.982,3.6
    17.07.2023 22:51:38.000 GMT+0700,138.980,138.982,138.980,138.980,10.800000000000002
    17.07.2023 22:51:40.000 GMT+0700,138.982,138.982,138.982,138.982,3.6
    17.07.2023 22:51:41.000 GMT+0700,138.983,138.983,138.982,138.982,18
    17.07.2023 22:51:42.000 GMT+0700,138.983,138.983,138.982,138.982,7.2
    17.07.2023 22:51:43.000 GMT+0700,138.983,138.984,138.983,138.984,7.2
    17.07.2023 22:51:45.000 GMT+0700,138.983,138.984,138.983,138.984,8.1
    17.07.2023 22:51:48.000 GMT+0700,138.985,138.985,138.985,138.985,3.6
    17.07.2023 22:51:49.000 GMT+0700,138.984,138.984,138.984,138.984,3.6
    17.07.2023 22:51:50.000 GMT+0700,138.982,138.982,138.982,138.982,8.1
    17.07.2023 22:51:51.000 GMT+0700,138.980,138.980,138.978,138.978,19.98
    17.07.2023 22:51:52.000 GMT+0700,138.979,138.980,138.978,138.980,15.39
    17.07.2023 22:51:53.000 GMT+0700,138.981,138.981,138.976,138.977,14.850000000000001
    17.07.2023 22:51:54.000 GMT+0700,138.978,138.978,138.978,138.978,3.6
    17.07.2023 22:51:55.000 GMT+0700,138.977,138.978,138.977,138.978,7.2
    17.07.2023 22:51:58.000 GMT+0700,138.978,138.978,138.977,138.977,7.2
    17.07.2023 22:52:00.000 GMT+0700,138.975,138.975,138.974,138.975,11.7
    17.07.2023 22:52:01.000 GMT+0700,138.973,138.973,138.973,138.973,4.5
    17.07.2023 22:52:06.000 GMT+0700,138.973,138.973,138.972,138.972,14.85
    17.07.2023 22:52:07.000 GMT+0700,138.971,138.971,138.971,138.971,4.5
    17.07.2023 22:52:08.000 GMT+0700,138.971,138.971,138.971,138.971,9
    17.07.2023 22:52:11.000 GMT+0700,138.972,138.972,138.972,138.972,3.6
    17.07.2023 22:52:12.000 GMT+0700,138.972,138.972,138.965,138.965,12.15
    17.07.2023 22:52:13.000 GMT+0700,138.965,138.965,138.964,138.964,8.1
    17.07.2023 22:52:14.000 GMT+0700,138.964,138.964,138.955,138.956,34.44
    17.07.2023 22:52:15.000 GMT+0700,138.955,138.956,138.955,138.955,14.04
    17.07.2023 22:52:16.000 GMT+0700,138.955,138.955,138.955,138.955,7.6499999999999995
    17.07.2023 22:52:17.000 GMT+0700,138.956,138.956,138.956,138.956,3.6
    17.07.2023 22:52:18.000 GMT+0700,138.955,138.955,138.955,138.955,4.5
    17.07.2023 22:52:22.000 GMT+0700,138.956,138.956,138.955,138.955,5.699999999999999
    17.07.2023 22:52:23.000 GMT+0700,138.956,138.956,138.955,138.955,8.1
    17.07.2023 22:52:24.000 GMT+0700,138.956,138.957,138.956,138.956,6
    17.07.2023 22:52:29.000 GMT+0700,138.955,138.955,138.954,138.954,13.050000000000002
    17.07.2023 22:52:30.000 GMT+0700,138.954,138.954,138.954,138.954,3.6
    17.07.2023 22:52:36.000 GMT+0700,138.954,138.954,138.953,138.953,10.800000000000002
    17.07.2023 22:52:42.000 GMT+0700,138.954,138.954,138.954,138.954,3.6
    17.07.2023 22:52:43.000 GMT+0700,138.954,138.954,138.954,138.954,3.6
    17.07.2023 22:52:49.000 GMT+0700,138.954,138.954,138.953,138.953,7.2
    17.07.2023 22:52:52.000 GMT+0700,138.954,138.954,138.954,138.954,3.6
    17.07.2023 22:52:53.000 GMT+0700,138.954,138.954,138.950,138.952,18
    17.07.2023 22:52:54.000 GMT+0700,138.953,138.953,138.953,138.953,3.6
    17.07.2023 22:52:55.000 GMT+0700,138.952,138.952,138.952,138.952,3.6
    17.07.2023 22:52:56.000 GMT+0700,138.952,138.952,138.952,138.952,3.6
    17.07.2023 22:52:57.000 GMT+0700,138.954,138.954,138.954,138.954,3.6
    17.07.2023 22:53:00.000 GMT+0700,138.952,138.953,138.952,138.953,7.2
    17.07.2023 22:53:01.000 GMT+0700,138.954,138.954,138.954,138.954,3.6
    17.07.2023 22:53:02.000 GMT+0700,138.955,138.955,138.955,138.955,4.5
    17.07.2023 22:53:03.000 GMT+0700,138.956,138.960,138.956,138.960,10.800000000000002
    17.07.2023 22:53:04.000 GMT+0700,138.960,138.960,138.960,138.960,3.6
    17.07.2023 22:53:07.000 GMT+0700,138.962,138.962,138.960,138.962,15.75
    17.07.2023 22:53:08.000 GMT+0700,138.962,138.962,138.959,138.959,11.7
    17.07.2023 22:53:11.000 GMT+0700,138.960,138.960,138.960,138.960,1.2
    17.07.2023 22:53:12.000 GMT+0700,138.959,138.959,138.959,138.959,5.699999999999999
    17.07.2023 22:53:14.000 GMT+0700,138.959,138.959,138.959,138.959,4.5
    17.07.2023 22:53:18.000 GMT+0700,138.961,138.961,138.955,138.955,15.299999999999999
    17.07.2023 22:53:19.000 GMT+0700,138.953,138.953,138.952,138.952,2.5500000000000003
    17.07.2023 22:53:20.000 GMT+0700,138.952,138.952,138.952,138.952,3.6
    17.07.2023 22:53:21.000 GMT+0700,138.952,138.953,138.952,138.952,6
    17.07.2023 22:53:22.000 GMT+0700,138.953,138.953,138.953,138.953,3.6
    17.07.2023 22:53:23.000 GMT+0700,138.952,138.952,138.952,138.952,4.5
    17.07.2023 22:53:29.000 GMT+0700,138.953,138.953,138.952,138.952,4.8
    17.07.2023 22:53:30.000 GMT+0700,138.953,138.953,138.952,138.952,12.900000000000002
    17.07.2023 22:53:31.000 GMT+0700,138.952,138.952,138.952,138.952,1.2
    17.07.2023 22:53:39.000 GMT+0700,138.952,138.952,138.952,138.952,4.5
    17.07.2023 22:53:43.000 GMT+0700,138.954,138.954,138.954,138.954,7.2
    17.07.2023 22:53:44.000 GMT+0700,138.954,138.954,138.954,138.954,3.6
    17.07.2023 22:53:45.000 GMT+0700,138.954,138.954,138.954,138.954,3.6
    17.07.2023 22:53:46.000 GMT+0700,138.955,138.955,138.953,138.953,9.299999999999999
    17.07.2023 22:53:47.000 GMT+0700,138.953,138.953,138.953,138.953,4.5
    17.07.2023 22:53:49.000 GMT+0700,138.954,138.954,138.954,138.954,3.6
    17.07.2023 22:53:50.000 GMT+0700,138.951,138.952,138.946,138.946,11.7
    17.07.2023 22:53:52.000 GMT+0700,138.947,138.948,138.946,138.948,11.7
    17.07.2023 22:53:53.000 GMT+0700,138.948,138.952,138.946,138.951,18.9
    17.07.2023 22:53:54.000 GMT+0700,138.951,138.952,138.951,138.952,7.2
    17.07.2023 22:53:55.000 GMT+0700,138.952,138.953,138.952,138.953,7.2
    17.07.2023 22:53:56.000 GMT+0700,138.953,138.953,138.952,138.952,8.1
    17.07.2023 22:53:58.000 GMT+0700,138.953,138.953,138.953,138.953,3.6
    17.07.2023 22:54:00.000 GMT+0700,138.952,138.952,138.952,138.952,4.5
    17.07.2023 22:54:01.000 GMT+0700,138.948,138.948,138.947,138.947,8.1
    17.07.2023 22:54:02.000 GMT+0700,138.946,138.946,138.946,138.946,4.95
    17.07.2023 22:54:03.000 GMT+0700,138.947,138.950,138.947,138.949,19.8
    17.07.2023 22:54:04.000 GMT+0700,138.950,138.954,138.950,138.954,10.800000000000002
    17.07.2023 22:54:05.000 GMT+0700,138.953,138.954,138.953,138.954,8.1
    17.07.2023 22:54:06.000 GMT+0700,138.954,138.954,138.954,138.954,7.2
    17.07.2023 22:54:07.000 GMT+0700,138.955,138.955,138.954,138.954,8.1
    17.07.2023 22:54:08.000 GMT+0700,138.955,138.955,138.954,138.954,8.1
    17.07.2023 22:54:09.000 GMT+0700,138.955,138.955,138.954,138.954,16.2
    17.07.2023 22:54:12.000 GMT+0700,138.952,138.952,138.951,138.951,10.5
    17.07.2023 22:54:13.000 GMT+0700,138.952,138.952,138.951,138.951,12.15
    17.07.2023 22:54:14.000 GMT+0700,138.953,138.953,138.950,138.950,8.55
    17.07.2023 22:54:15.000 GMT+0700,138.951,138.953,138.951,138.951,20.700000000000003
    17.07.2023 22:54:17.000 GMT+0700,138.952,138.952,138.951,138.951,11.7
    17.07.2023 22:54:18.000 GMT+0700,138.951,138.952,138.951,138.952,8.55
    17.07.2023 22:54:19.000 GMT+0700,138.951,138.951,138.951,138.951,4.95
    17.07.2023 22:54:20.000 GMT+0700,138.951,138.951,138.951,138.951,4.95
    17.07.2023 22:54:21.000 GMT+0700,138.952,138.952,138.952,138.952,3.6
    17.07.2023 22:54:22.000 GMT+0700,138.951,138.951,138.950,138.950,12.600000000000001
    17.07.2023 22:54:25.000 GMT+0700,138.951,138.951,138.951,138.951,4.5
    17.07.2023 22:54:26.000 GMT+0700,138.952,138.952,138.949,138.949,27.48
    17.07.2023 22:54:27.000 GMT+0700,138.951,138.951,138.949,138.950,16.74
    17.07.2023 22:54:28.000 GMT+0700,138.951,138.951,138.949,138.950,12.69
    17.07.2023 22:54:29.000 GMT+0700,138.952,138.952,138.951,138.951,19.8
    17.07.2023 22:54:34.000 GMT+0700,138.950,138.952,138.950,138.952,7.2
    17.07.2023 22:54:35.000 GMT+0700,138.951,138.952,138.950,138.950,14.4
    17.07.2023 22:54:36.000 GMT+0700,138.952,138.952,138.952,138.952,3.6
    17.07.2023 22:54:38.000 GMT+0700,138.950,138.951,138.950,138.951,7.6499999999999995
    17.07.2023 22:54:40.000 GMT+0700,138.953,138.953,138.951,138.951,4.8
    17.07.2023 22:54:41.000 GMT+0700,138.951,138.951,138.951,138.951,7.2
    17.07.2023 22:54:42.000 GMT+0700,138.951,138.951,138.950,138.951,12.240000000000002
    17.07.2023 22:54:43.000 GMT+0700,138.952,138.952,138.951,138.952,10.800000000000002
    17.07.2023 22:54:44.000 GMT+0700,138.951,138.952,138.951,138.952,11.249999999999998
    17.07.2023 22:54:45.000 GMT+0700,138.951,138.951,138.951,138.951,7.6499999999999995
    17.07.2023 22:54:49.000 GMT+0700,138.953,138.953,138.953,138.953,3.6
    17.07.2023 22:54:51.000 GMT+0700,138.955,138.955,138.955,138.955,3.6
    17.07.2023 22:54:53.000 GMT+0700,138.954,138.954,138.954,138.954,4.5
    17.07.2023 22:54:56.000 GMT+0700,138.955,138.955,138.955,138.955,3.6
    17.07.2023 22:54:58.000 GMT+0700,138.959,138.962,138.957,138.958,25.05
    17.07.2023 22:54:59.000 GMT+0700,138.957,138.961,138.957,138.961,9.6
    17.07.2023 22:55:00.000 GMT+0700,138.958,138.961,138.958,138.961,11.7
    17.07.2023 22:55:01.000 GMT+0700,138.960,138.960,138.960,138.960,7.2
    17.07.2023 22:55:02.000 GMT+0700,138.961,138.961,138.961,138.961,7.2
    17.07.2023 22:55:03.000 GMT+0700,138.960,138.960,138.960,138.960,3.6
    17.07.2023 22:55:04.000 GMT+0700,138.960,138.960,138.959,138.959,8.1
    17.07.2023 22:55:05.000 GMT+0700,138.958,138.959,138.958,138.959,8.1
    17.07.2023 22:55:07.000 GMT+0700,138.960,138.960,138.960,138.960,3.6
    17.07.2023 22:55:10.000 GMT+0700,138.959,138.959,138.959,138.959,3.6
    17.07.2023 22:55:11.000 GMT+0700,138.955,138.955,138.952,138.952,10.77
    17.07.2023 22:55:13.000 GMT+0700,138.951,138.951,138.951,138.951,4.5
    17.07.2023 22:55:14.000 GMT+0700,138.953,138.953,138.953,138.953,3.6
    17.07.2023 22:55:15.000 GMT+0700,138.954,138.954,138.952,138.954,10.800000000000002
    17.07.2023 22:55:16.000 GMT+0700,138.954,138.954,138.954,138.954,3.6
    17.07.2023 22:55:17.000 GMT+0700,138.954,138.954,138.954,138.954,3.6
    17.07.2023 22:55:20.000 GMT+0700,138.954,138.955,138.954,138.955,8.55
    17.07.2023 22:55:21.000 GMT+0700,138.956,138.956,138.956,138.956,1.2
    17.07.2023 22:55:22.000 GMT+0700,138.955,138.955,138.954,138.955,12.15
    17.07.2023 22:55:23.000 GMT+0700,138.954,138.955,138.954,138.955,8.1
    17.07.2023 22:55:24.000 GMT+0700,138.955,138.955,138.955,138.955,3.6
    17.07.2023 22:55:27.000 GMT+0700,138.954,138.955,138.954,138.955,4.8
    17.07.2023 22:55:30.000 GMT+0700,138.956,138.956,138.956,138.956,3.6
    17.07.2023 22:55:31.000 GMT+0700,138.955,138.955,138.955,138.955,4.5
    17.07.2023 22:55:33.000 GMT+0700,138.954,138.954,138.952,138.953,18.900000000000002
    17.07.2023 22:55:34.000 GMT+0700,138.952,138.953,138.952,138.953,8.1
    17.07.2023 22:55:35.000 GMT+0700,138.953,138.953,138.943,138.944,34.199999999999996
    17.07.2023 22:55:36.000 GMT+0700,138.945,138.945,138.945,138.945,3.6
    17.07.2023 22:55:37.000 GMT+0700,138.945,138.946,138.945,138.945,10.800000000000002
    17.07.2023 22:55:40.000 GMT+0700,138.946,138.950,138.946,138.950,12
    17.07.2023 22:55:41.000 GMT+0700,138.951,138.953,138.950,138.953,28.799999999999997
    17.07.2023 22:55:42.000 GMT+0700,138.952,138.952,138.948,138.948,8.4
    17.07.2023 22:55:44.000 GMT+0700,138.949,138.949,138.949,138.949,5.699999999999999
    17.07.2023 22:55:45.000 GMT+0700,138.951,138.951,138.950,138.951,10.800000000000002
    17.07.2023 22:55:47.000 GMT+0700,138.950,138.951,138.949,138.949,18
    17.07.2023 22:55:48.000 GMT+0700,138.950,138.950,138.950,138.950,3.6
    17.07.2023 22:55:50.000 GMT+0700,138.951,138.953,138.951,138.953,9.9
    17.07.2023 22:55:51.000 GMT+0700,138.952,138.952,138.952,138.952,3.6
    17.07.2023 22:55:52.000 GMT+0700,138.951,138.951,138.951,138.951,3.6
    17.07.2023 22:55:54.000 GMT+0700,138.951,138.951,138.951,138.951,3.6
    17.07.2023 22:55:55.000 GMT+0700,138.953,138.953,138.953,138.953,3.6
    17.07.2023 22:55:56.000 GMT+0700,138.953,138.953,138.953,138.953,1.2
    17.07.2023 22:56:00.000 GMT+0700,138.954,138.956,138.954,138.955,10.200000000000001
    17.07.2023 22:56:01.000 GMT+0700,138.954,138.954,138.954,138.954,4.5
    17.07.2023 22:56:03.000 GMT+0700,138.955,138.955,138.955,138.955,1.2
    17.07.2023 22:56:05.000 GMT+0700,138.954,138.955,138.954,138.955,7.2
    17.07.2023 22:56:06.000 GMT+0700,138.954,138.955,138.954,138.955,7.2
    17.07.2023 22:56:07.000 GMT+0700,138.954,138.955,138.954,138.955,7.2
    17.07.2023 22:56:10.000 GMT+0700,138.954,138.955,138.954,138.955,5.699999999999999
    17.07.2023 22:56:11.000 GMT+0700,138.954,138.954,138.952,138.952,13.8
    17.07.2023 22:56:13.000 GMT+0700,138.952,138.952,138.950,138.950,8.1
    17.07.2023 22:56:15.000 GMT+0700,138.952,138.953,138.952,138.953,9.299999999999999
    17.07.2023 22:56:24.000 GMT+0700,138.951,138.951,138.951,138.951,4.5
    17.07.2023 22:56:25.000 GMT+0700,138.952,138.952,138.950,138.950,14.49
    17.07.2023 22:56:26.000 GMT+0700,138.951,138.951,138.951,138.951,12.600000000000001
    17.07.2023 22:56:34.000 GMT+0700,138.958,138.960,138.958,138.960,9.509999999999998
    17.07.2023 22:56:43.000 GMT+0700,138.960,138.960,138.960,138.960,8.55
    17.07.2023 22:56:46.000 GMT+0700,138.961,138.961,138.960,138.960,8.55
    17.07.2023 22:56:47.000 GMT+0700,138.961,138.961,138.960,138.960,8.55
    17.07.2023 22:56:48.000 GMT+0700,138.961,138.961,138.959,138.959,11.549999999999999
    17.07.2023 22:56:58.000 GMT+0700,138.959,138.959,138.954,138.954,7.850000000000001
    17.07.2023 22:57:00.000 GMT+0700,138.954,138.954,138.954,138.954,1.2
    17.07.2023 22:57:01.000 GMT+0700,138.956,138.956,138.955,138.955,12.600000000000001
    17.07.2023 22:57:04.000 GMT+0700,138.956,138.956,138.956,138.956,3.6
    17.07.2023 22:57:05.000 GMT+0700,138.955,138.955,138.955,138.955,4.5
    17.07.2023 22:57:06.000 GMT+0700,138.955,138.955,138.954,138.954,9
    17.07.2023 22:57:07.000 GMT+0700,138.955,138.955,138.955,138.955,4.5
    17.07.2023 22:57:09.000 GMT+0700,138.954,138.955,138.954,138.955,4.2
    17.07.2023 22:57:12.000 GMT+0700,138.955,138.955,138.955,138.955,1.2
    17.07.2023 22:57:13.000 GMT+0700,138.955,138.955,138.955,138.955,4.5
    17.07.2023 22:57:20.000 GMT+0700,138.954,138.954,138.952,138.953,14.92
    17.07.2023 22:57:28.000 GMT+0700,138.952,138.952,138.951,138.951,8.1
    17.07.2023 22:57:30.000 GMT+0700,138.952,138.952,138.952,138.952,3.6
    17.07.2023 22:57:31.000 GMT+0700,138.951,138.951,138.947,138.947,13.950000000000001
    17.07.2023 22:57:33.000 GMT+0700,138.948,138.949,138.948,138.949,3.5999999999999996
    17.07.2023 22:57:43.000 GMT+0700,138.949,138.949,138.949,138.949,4.5
    17.07.2023 22:57:44.000 GMT+0700,138.949,138.949,138.949,138.949,4.5
    17.07.2023 22:57:45.000 GMT+0700,138.949,138.949,138.944,138.944,8.1
    17.07.2023 22:57:47.000 GMT+0700,138.944,138.944,138.944,138.944,1.2
    17.07.2023 22:57:48.000 GMT+0700,138.945,138.945,138.944,138.944,8.55
    17.07.2023 22:57:51.000 GMT+0700,138.943,138.944,138.943,138.944,9.45
    17.07.2023 22:57:52.000 GMT+0700,138.945,138.946,138.945,138.946,4.8
    17.07.2023 22:57:54.000 GMT+0700,138.949,138.951,138.949,138.950,17.190000000000005
    17.07.2023 22:57:55.000 GMT+0700,138.951,138.951,138.949,138.949,8.1
    17.07.2023 22:57:56.000 GMT+0700,138.949,138.949,138.948,138.948,8.1
    17.07.2023 22:57:57.000 GMT+0700,138.949,138.949,138.949,138.949,3.6
    17.07.2023 22:57:59.000 GMT+0700,138.949,138.949,138.947,138.948,11.7
    17.07.2023 22:58:00.000 GMT+0700,138.948,138.948,138.947,138.947,9
    17.07.2023 22:58:02.000 GMT+0700,138.948,138.948,138.948,138.948,3.6
    17.07.2023 22:58:03.000 GMT+0700,138.948,138.949,138.948,138.949,8.1
    17.07.2023 22:58:04.000 GMT+0700,138.951,138.951,138.950,138.950,14.4
    17.07.2023 22:58:05.000 GMT+0700,138.949,138.949,138.949,138.949,3.6
    17.07.2023 22:58:07.000 GMT+0700,138.947,138.948,138.947,138.948,6.15
    17.07.2023 22:58:09.000 GMT+0700,138.949,138.949,138.949,138.949,8.1
    17.07.2023 22:58:10.000 GMT+0700,138.948,138.949,138.948,138.949,9
    17.07.2023 22:58:12.000 GMT+0700,138.949,138.949,138.949,138.949,3.6
    17.07.2023 22:58:14.000 GMT+0700,138.949,138.949,138.948,138.948,11.7
    17.07.2023 22:58:15.000 GMT+0700,138.948,138.948,138.947,138.947,11.7
    17.07.2023 22:58:16.000 GMT+0700,138.948,138.951,138.948,138.951,15.600000000000003
    17.07.2023 22:58:17.000 GMT+0700,138.951,138.951,138.949,138.949,14.849999999999998
    17.07.2023 22:58:19.000 GMT+0700,138.950,138.951,138.949,138.949,11.25
    17.07.2023 22:58:20.000 GMT+0700,138.949,138.949,138.949,138.949,3.6
    17.07.2023 22:58:22.000 GMT+0700,138.948,138.948,138.947,138.947,18
    17.07.2023 22:58:23.000 GMT+0700,138.947,138.947,138.947,138.947,3.6
    17.07.2023 22:58:24.000 GMT+0700,138.947,138.948,138.947,138.947,14.4
    17.07.2023 22:58:32.000 GMT+0700,138.948,138.948,138.946,138.946,7.2
    17.07.2023 22:58:33.000 GMT+0700,138.948,138.948,138.947,138.948,10.800000000000002
    17.07.2023 22:58:34.000 GMT+0700,138.947,138.947,138.947,138.947,3.6
    17.07.2023 22:58:35.000 GMT+0700,138.948,138.948,138.948,138.948,3.6
    17.07.2023 22:58:36.000 GMT+0700,138.947,138.948,138.947,138.947,10.800000000000002
    17.07.2023 22:58:37.000 GMT+0700,138.938,138.939,138.937,138.939,14.4
    17.07.2023 22:58:38.000 GMT+0700,138.939,138.940,138.938,138.938,10.800000000000002
    17.07.2023 22:58:39.000 GMT+0700,138.938,138.938,138.937,138.937,7.2
    17.07.2023 22:58:45.000 GMT+0700,138.935,138.935,138.935,138.935,3.6
    17.07.2023 22:58:46.000 GMT+0700,138.937,138.937,138.936,138.936,8.1
    17.07.2023 22:58:50.000 GMT+0700,138.939,138.940,138.939,138.940,8.1
    17.07.2023 22:58:51.000 GMT+0700,138.937,138.937,138.937,138.937,4.95
    17.07.2023 22:59:03.000 GMT+0700,138.938,138.938,138.938,138.938,1.2
    17.07.2023 22:59:04.000 GMT+0700,138.938,138.938,138.935,138.935,11.7
    17.07.2023 22:59:05.000 GMT+0700,138.932,138.933,138.932,138.932,13.500000000000002
    17.07.2023 22:59:06.000 GMT+0700,138.934,138.934,138.934,138.934,4.5
    17.07.2023 22:59:11.000 GMT+0700,138.934,138.936,138.934,138.936,21.600000000000005
    17.07.2023 22:59:14.000 GMT+0700,138.940,138.941,138.939,138.939,14.1
    17.07.2023 22:59:18.000 GMT+0700,138.938,138.938,138.933,138.933,11.7
    17.07.2023 22:59:19.000 GMT+0700,138.931,138.931,138.930,138.930,9.9
    17.07.2023 22:59:20.000 GMT+0700,138.929,138.929,138.928,138.928,9.45
    17.07.2023 22:59:21.000 GMT+0700,138.927,138.928,138.926,138.926,13.8
    17.07.2023 22:59:23.000 GMT+0700,138.928,138.928,138.927,138.927,9
    17.07.2023 22:59:24.000 GMT+0700,138.928,138.928,138.927,138.927,8.1
    17.07.2023 22:59:26.000 GMT+0700,138.924,138.924,138.924,138.924,3.97
    17.07.2023 22:59:27.000 GMT+0700,138.925,138.925,138.924,138.924,14.4
    17.07.2023 22:59:28.000 GMT+0700,138.922,138.922,138.918,138.920,11
    17.07.2023 22:59:29.000 GMT+0700,138.919,138.920,138.919,138.920,9.45
    17.07.2023 22:59:32.000 GMT+0700,138.919,138.919,138.919,138.919,4.95
    17.07.2023 22:59:34.000 GMT+0700,138.918,138.918,138.918,138.918,4.05
    17.07.2023 22:59:35.000 GMT+0700,138.918,138.918,138.918,138.918,4.05
    17.07.2023 22:59:44.000 GMT+0700,138.917,138.917,138.917,138.917,4.05
    17.07.2023 22:59:48.000 GMT+0700,138.918,138.918,138.918,138.918,7.2
    17.07.2023 22:59:52.000 GMT+0700,138.918,138.918,138.918,138.918,3.6
    17.07.2023 22:59:56.000 GMT+0700,138.918,138.918,138.918,138.918,3.6
    17.07.2023 22:59:59.000 GMT+0700,138.922,138.923,138.922,138.923,5.699999999999999
    17.07.2023 23:00:00.000 GMT+0700,138.925,138.925,138.924,138.924,12.600000000000001
    17.07.2023 23:00:01.000 GMT+0700,138.924,138.924,138.922,138.922,6.6
    17.07.2023 23:00:02.000 GMT+0700,138.923,138.923,138.923,138.923,10.8
    17.07.2023 23:00:03.000 GMT+0700,138.923,138.924,138.923,138.923,18
    17.07.2023 23:00:05.000 GMT+0700,138.922,138.923,138.922,138.923,17.47
    17.07.2023 23:00:06.000 GMT+0700,138.923,138.925,138.923,138.925,9.299999999999999
    17.07.2023 23:00:07.000 GMT+0700,138.925,138.926,138.925,138.926,7.2
    17.07.2023 23:00:08.000 GMT+0700,138.924,138.926,138.924,138.926,7.2
    17.07.2023 23:00:09.000 GMT+0700,138.925,138.925,138.925,138.925,3.6
    17.07.2023 23:00:10.000 GMT+0700,138.926,138.926,138.926,138.926,3.6
    17.07.2023 23:00:11.000 GMT+0700,138.924,138.925,138.924,138.925,9.45
    17.07.2023 23:00:14.000 GMT+0700,138.926,138.926,138.926,138.926,3.6
    17.07.2023 23:00:15.000 GMT+0700,138.925,138.925,138.925,138.925,3.6
    17.07.2023 23:00:16.000 GMT+0700,138.926,138.926,138.925,138.925,14.4
    17.07.2023 23:00:18.000 GMT+0700,138.926,138.926,138.924,138.924,7.2
    17.07.2023 23:00:20.000 GMT+0700,138.927,138.927,138.927,138.927,1.2
    17.07.2023 23:00:21.000 GMT+0700,138.929,138.930,138.927,138.927,27.09
    17.07.2023 23:00:25.000 GMT+0700,138.925,138.925,138.925,138.925,3.6
    17.07.2023 23:00:26.000 GMT+0700,138.925,138.925,138.924,138.925,19.8
    17.07.2023 23:00:27.000 GMT+0700,138.924,138.924,138.924,138.924,4.5
    17.07.2023 23:00:29.000 GMT+0700,138.925,138.925,138.924,138.924,8.1
    17.07.2023 23:00:32.000 GMT+0700,138.924,138.924,138.917,138.917,18.150000000000002
    17.07.2023 23:00:33.000 GMT+0700,138.916,138.918,138.916,138.918,27.179999999999996
    17.07.2023 23:00:34.000 GMT+0700,138.917,138.918,138.917,138.918,10.44
    17.07.2023 23:00:35.000 GMT+0700,138.918,138.918,138.918,138.918,4.5
    17.07.2023 23:00:38.000 GMT+0700,138.918,138.918,138.918,138.918,3.6
    17.07.2023 23:00:39.000 GMT+0700,138.918,138.918,138.918,138.918,8.1
    17.07.2023 23:00:42.000 GMT+0700,138.917,138.918,138.917,138.918,9.99
    17.07.2023 23:00:44.000 GMT+0700,138.917,138.917,138.917,138.917,5.4
    17.07.2023 23:00:51.000 GMT+0700,138.918,138.918,138.918,138.918,3.6
    17.07.2023 23:00:53.000 GMT+0700,138.916,138.917,138.916,138.917,12.600000000000001
    17.07.2023 23:00:54.000 GMT+0700,138.917,138.917,138.917,138.917,4.5
    17.07.2023 23:00:57.000 GMT+0700,138.918,138.918,138.918,138.918,1.2
    17.07.2023 23:00:58.000 GMT+0700,138.919,138.919,138.919,138.919,3.6
    17.07.2023 23:01:01.000 GMT+0700,138.918,138.918,138.916,138.916,9.9
    17.07.2023 23:01:02.000 GMT+0700,138.915,138.915,138.915,138.915,3.6
    17.07.2023 23:01:03.000 GMT+0700,138.915,138.916,138.915,138.916,9.45
    17.07.2023 23:01:05.000 GMT+0700,138.916,138.917,138.916,138.917,9
    17.07.2023 23:01:06.000 GMT+0700,138.916,138.916,138.916,138.916,4.5
    17.07.2023 23:01:07.000 GMT+0700,138.917,138.917,138.917,138.917,4.5
    17.07.2023 23:01:10.000 GMT+0700,138.920,138.921,138.920,138.920,19.98
    17.07.2023 23:01:11.000 GMT+0700,138.920,138.920,138.918,138.918,19.349999999999998
    17.07.2023 23:01:23.000 GMT+0700,138.921,138.921,138.921,138.921,4.5
    17.07.2023 23:01:24.000 GMT+0700,138.922,138.923,138.922,138.923,4.8
    17.07.2023 23:01:29.000 GMT+0700,138.923,138.924,138.923,138.923,12.600000000000001
    17.07.2023 23:01:30.000 GMT+0700,138.923,138.923,138.923,138.923,3.6
    17.07.2023 23:01:32.000 GMT+0700,138.922,138.922,138.922,138.922,14.399999999999999
    17.07.2023 23:01:33.000 GMT+0700,138.923,138.923,138.921,138.922,13.59
    17.07.2023 23:01:34.000 GMT+0700,138.919,138.919,138.918,138.918,21.15
    17.07.2023 23:01:35.000 GMT+0700,138.919,138.919,138.919,138.919,3.6
    17.07.2023 23:01:37.000 GMT+0700,138.918,138.918,138.918,138.918,3.6
    17.07.2023 23:01:38.000 GMT+0700,138.918,138.919,138.918,138.919,8.64
    17.07.2023 23:01:39.000 GMT+0700,138.920,138.920,138.915,138.915,13.42
    17.07.2023 23:01:41.000 GMT+0700,138.914,138.914,138.914,138.914,4.5
    17.07.2023 23:01:42.000 GMT+0700,138.913,138.913,138.907,138.907,6.800000000000001
    17.07.2023 23:01:44.000 GMT+0700,138.906,138.906,138.904,138.904,9.45
    17.07.2023 23:01:45.000 GMT+0700,138.906,138.906,138.904,138.904,22.05
    17.07.2023 23:01:46.000 GMT+0700,138.906,138.906,138.904,138.904,18.18
    17.07.2023 23:01:47.000 GMT+0700,138.906,138.906,138.905,138.905,7.2
    17.07.2023 23:01:48.000 GMT+0700,138.904,138.906,138.904,138.906,8.55
    17.07.2023 23:01:52.000 GMT+0700,138.904,138.905,138.902,138.904,24.299999999999997
    17.07.2023 23:01:54.000 GMT+0700,138.895,138.895,138.881,138.883,39.97
    17.07.2023 23:01:55.000 GMT+0700,138.883,138.883,138.881,138.881,19.8
    17.07.2023 23:01:56.000 GMT+0700,138.880,138.880,138.880,138.880,14.4
    17.07.2023 23:01:57.000 GMT+0700,138.881,138.886,138.881,138.885,12
    17.07.2023 23:01:59.000 GMT+0700,138.883,138.883,138.880,138.881,32.85
    17.07.2023 23:02:00.000 GMT+0700,138.882,138.882,138.881,138.881,14.4
    17.07.2023 23:02:01.000 GMT+0700,138.884,138.886,138.884,138.885,11.7
    17.07.2023 23:02:02.000 GMT+0700,138.886,138.889,138.886,138.886,10.950000000000001
    17.07.2023 23:02:03.000 GMT+0700,138.885,138.886,138.885,138.886,5.699999999999999
    17.07.2023 23:02:04.000 GMT+0700,138.886,138.886,138.885,138.885,5.699999999999999
    17.07.2023 23:02:05.000 GMT+0700,138.885,138.885,138.884,138.884,5.699999999999999
    17.07.2023 23:02:09.000 GMT+0700,138.885,138.885,138.883,138.884,10.800000000000002
    17.07.2023 23:02:10.000 GMT+0700,138.882,138.883,138.882,138.883,6.9
    17.07.2023 23:02:11.000 GMT+0700,138.884,138.884,138.884,138.884,8.1
    17.07.2023 23:02:13.000 GMT+0700,138.885,138.885,138.884,138.885,11.7
    17.07.2023 23:02:14.000 GMT+0700,138.884,138.893,138.884,138.893,13.8
    17.07.2023 23:02:15.000 GMT+0700,138.893,138.893,138.893,138.893,1.2
    17.07.2023 23:02:17.000 GMT+0700,138.895,138.896,138.895,138.896,17.099999999999998
    17.07.2023 23:02:18.000 GMT+0700,138.897,138.897,138.897,138.897,3.6
    17.07.2023 23:02:20.000 GMT+0700,138.902,138.903,138.890,138.890,33.949999999999996
    17.07.2023 23:02:21.000 GMT+0700,138.890,138.892,138.888,138.888,19.8
    17.07.2023 23:02:22.000 GMT+0700,138.887,138.890,138.886,138.886,15.299999999999999
    17.07.2023 23:02:25.000 GMT+0700,138.888,138.888,138.888,138.888,7.2
    17.07.2023 23:02:26.000 GMT+0700,138.888,138.888,138.887,138.887,8.1
    17.07.2023 23:02:27.000 GMT+0700,138.887,138.890,138.887,138.890,13.5
    17.07.2023 23:02:29.000 GMT+0700,138.891,138.891,138.890,138.890,19.8
    17.07.2023 23:02:30.000 GMT+0700,138.891,138.891,138.891,138.891,3.6
    17.07.2023 23:02:33.000 GMT+0700,138.891,138.892,138.891,138.892,8.1
    17.07.2023 23:02:34.000 GMT+0700,138.892,138.892,138.891,138.891,8.1
    17.07.2023 23:02:38.000 GMT+0700,138.890,138.890,138.887,138.887,13.05
    17.07.2023 23:02:48.000 GMT+0700,138.887,138.887,138.885,138.885,12.600000000000001
    17.07.2023 23:02:49.000 GMT+0700,138.886,138.886,138.886,138.886,7.2
    17.07.2023 23:03:00.000 GMT+0700,138.887,138.887,138.887,138.887,3.6
    17.07.2023 23:03:01.000 GMT+0700,138.887,138.887,138.886,138.886,8.1
    17.07.2023 23:03:03.000 GMT+0700,138.887,138.887,138.887,138.887,1.2
    17.07.2023 23:03:04.000 GMT+0700,138.887,138.887,138.887,138.887,4.5
    17.07.2023 23:03:08.000 GMT+0700,138.887,138.887,138.887,138.887,4.5
    17.07.2023 23:03:09.000 GMT+0700,138.894,138.899,138.894,138.898,15
    17.07.2023 23:03:10.000 GMT+0700,138.897,138.897,138.897,138.897,5.4
    17.07.2023 23:03:11.000 GMT+0700,138.897,138.897,138.897,138.897,5.4
    17.07.2023 23:03:12.000 GMT+0700,138.898,138.898,138.898,138.898,1.2
    17.07.2023 23:03:18.000 GMT+0700,138.899,138.899,138.899,138.899,2.4
    17.07.2023 23:03:21.000 GMT+0700,138.898,138.898,138.896,138.896,8.1
    17.07.2023 23:03:23.000 GMT+0700,138.897,138.897,138.897,138.897,4.5
    17.07.2023 23:03:25.000 GMT+0700,138.898,138.898,138.898,138.898,1.2
    17.07.2023 23:03:27.000 GMT+0700,138.899,138.899,138.897,138.897,3.5999999999999996
    17.07.2023 23:03:29.000 GMT+0700,138.897,138.897,138.897,138.897,1.2
    17.07.2023 23:03:34.000 GMT+0700,138.898,138.898,138.898,138.898,1.2
    17.07.2023 23:03:35.000 GMT+0700,138.899,138.899,138.899,138.899,3.5999999999999996
    17.07.2023 23:03:37.000 GMT+0700,138.900,138.900,138.899,138.899,4.8
    17.07.2023 23:03:38.000 GMT+0700,138.900,138.900,138.900,138.900,2.4
    17.07.2023 23:03:39.000 GMT+0700,138.901,138.901,138.901,138.901,2.4
    17.07.2023 23:03:41.000 GMT+0700,138.902,138.903,138.902,138.903,3.5999999999999996
    17.07.2023 23:03:42.000 GMT+0700,138.905,138.906,138.905,138.906,3.5999999999999996
    17.07.2023 23:03:43.000 GMT+0700,138.907,138.907,138.906,138.906,4.8
    17.07.2023 23:03:44.000 GMT+0700,138.906,138.906,138.904,138.905,3.5999999999999996
    17.07.2023 23:03:45.000 GMT+0700,138.906,138.906,138.906,138.906,2.4
    17.07.2023 23:03:46.000 GMT+0700,138.906,138.906,138.906,138.906,1.2
    17.07.2023 23:03:47.000 GMT+0700,138.906,138.906,138.906,138.906,1.2
    17.07.2023 23:03:48.000 GMT+0700,138.905,138.905,138.905,138.905,1.2
    17.07.2023 23:03:50.000 GMT+0700,138.906,138.908,138.906,138.906,9.3
    17.07.2023 23:03:51.000 GMT+0700,138.907,138.908,138.907,138.908,2.4
    17.07.2023 23:03:52.000 GMT+0700,138.907,138.907,138.907,138.907,1.2
    17.07.2023 23:03:56.000 GMT+0700,138.909,138.909,138.907,138.907,14.700000000000001
    17.07.2023 23:03:59.000 GMT+0700,138.908,138.914,138.908,138.914,8.1
    17.07.2023 23:04:00.000 GMT+0700,138.915,138.915,138.915,138.915,2.4
    17.07.2023 23:04:02.000 GMT+0700,138.916,138.916,138.916,138.916,1.2
    17.07.2023 23:04:05.000 GMT+0700,138.912,138.915,138.912,138.915,10.650000000000002
    17.07.2023 23:04:06.000 GMT+0700,138.916,138.917,138.916,138.917,3.5999999999999996
    17.07.2023 23:04:08.000 GMT+0700,138.918,138.918,138.918,138.918,1.2
    17.07.2023 23:04:10.000 GMT+0700,138.917,138.917,138.916,138.916,4.8
    17.07.2023 23:04:16.000 GMT+0700,138.916,138.916,138.914,138.914,8.1
    17.07.2023 23:04:17.000 GMT+0700,138.916,138.917,138.916,138.917,6.9
    17.07.2023 23:04:18.000 GMT+0700,138.918,138.918,138.916,138.916,6.9
    17.07.2023 23:04:25.000 GMT+0700,138.915,138.916,138.915,138.916,2.4
    17.07.2023 23:04:37.000 GMT+0700,138.918,138.920,138.918,138.920,2.4
    17.07.2023 23:04:40.000 GMT+0700,138.918,138.918,138.916,138.916,8.1
    17.07.2023 23:04:41.000 GMT+0700,138.914,138.914,138.914,138.914,1.2
    17.07.2023 23:04:42.000 GMT+0700,138.915,138.916,138.915,138.916,2.4
    17.07.2023 23:04:43.000 GMT+0700,138.915,138.915,138.915,138.915,4.5
    17.07.2023 23:04:51.000 GMT+0700,138.912,138.912,138.905,138.906,20.7
    17.07.2023 23:04:52.000 GMT+0700,138.905,138.906,138.903,138.903,18.900000000000002
    17.07.2023 23:04:57.000 GMT+0700,138.904,138.904,138.903,138.903,5.699999999999999
    17.07.2023 23:04:59.000 GMT+0700,138.905,138.905,138.905,138.905,4.5
    17.07.2023 23:05:00.000 GMT+0700,138.905,138.905,138.905,138.905,4.5
    17.07.2023 23:05:01.000 GMT+0700,138.906,138.906,138.906,138.906,4.5
    17.07.2023 23:05:03.000 GMT+0700,138.907,138.907,138.907,138.907,3.6
    17.07.2023 23:05:04.000 GMT+0700,138.906,138.906,138.906,138.906,4.5
    17.07.2023 23:05:05.000 GMT+0700,138.906,138.906,138.905,138.905,9
    17.07.2023 23:05:06.000 GMT+0700,138.906,138.906,138.906,138.906,13.5
    17.07.2023 23:05:07.000 GMT+0700,138.907,138.908,138.907,138.908,17.1
    17.07.2023 23:05:09.000 GMT+0700,138.907,138.908,138.907,138.908,7.2
    17.07.2023 23:05:10.000 GMT+0700,138.909,138.911,138.909,138.911,6.9
    17.07.2023 23:05:11.000 GMT+0700,138.911,138.911,138.910,138.910,6.6
    17.07.2023 23:05:13.000 GMT+0700,138.911,138.911,138.911,138.911,1.2
    17.07.2023 23:05:15.000 GMT+0700,138.911,138.911,138.911,138.911,1.2
    17.07.2023 23:05:16.000 GMT+0700,138.912,138.912,138.912,138.912,1.2
    17.07.2023 23:05:17.000 GMT+0700,138.912,138.914,138.911,138.914,3.5999999999999996
    17.07.2023 23:05:18.000 GMT+0700,138.914,138.916,138.913,138.916,6.9
    17.07.2023 23:05:21.000 GMT+0700,138.915,138.915,138.915,138.915,1.2
    17.07.2023 23:05:25.000 GMT+0700,138.914,138.914,138.914,138.914,3.6
    17.07.2023 23:05:26.000 GMT+0700,138.914,138.914,138.913,138.913,13.5
    17.07.2023 23:05:27.000 GMT+0700,138.916,138.916,138.914,138.914,8.1
    17.07.2023 23:05:29.000 GMT+0700,138.913,138.914,138.913,138.914,8.1
    17.07.2023 23:05:30.000 GMT+0700,138.915,138.915,138.914,138.914,9
    17.07.2023 23:05:31.000 GMT+0700,138.915,138.915,138.915,138.915,3.6
    17.07.2023 23:05:32.000 GMT+0700,138.914,138.915,138.914,138.915,13.800000000000002
    17.07.2023 23:05:33.000 GMT+0700,138.915,138.915,138.915,138.915,4.5
    17.07.2023 23:05:34.000 GMT+0700,138.916,138.916,138.916,138.916,5.699999999999999
    17.07.2023 23:05:40.000 GMT+0700,138.917,138.917,138.917,138.917,3.6
    17.07.2023 23:05:44.000 GMT+0700,138.918,138.918,138.918,138.918,1.2
    17.07.2023 23:05:54.000 GMT+0700,138.918,138.918,138.918,138.918,1.2
    17.07.2023 23:05:56.000 GMT+0700,138.917,138.917,138.917,138.917,1.2
    17.07.2023 23:05:57.000 GMT+0700,138.915,138.915,138.914,138.914,4.8
    17.07.2023 23:05:58.000 GMT+0700,138.911,138.911,138.909,138.909,10.100000000000001
    17.07.2023 23:06:10.000 GMT+0700,138.906,138.906,138.906,138.906,4.5
    17.07.2023 23:06:11.000 GMT+0700,138.905,138.905,138.905,138.905,4.5
    17.07.2023 23:06:13.000 GMT+0700,138.906,138.906,138.906,138.906,1.2
    17.07.2023 23:06:15.000 GMT+0700,138.903,138.906,138.903,138.906,10.5
    17.07.2023 23:06:24.000 GMT+0700,138.907,138.907,138.907,138.907,4.5
    17.07.2023 23:06:29.000 GMT+0700,138.908,138.915,138.908,138.915,8.1
    17.07.2023 23:06:30.000 GMT+0700,138.916,138.917,138.916,138.917,3.5999999999999996
    17.07.2023 23:06:31.000 GMT+0700,138.916,138.917,138.916,138.917,5.699999999999999
    17.07.2023 23:06:32.000 GMT+0700,138.924,138.926,138.924,138.926,4.8
    17.07.2023 23:06:35.000 GMT+0700,138.927,138.927,138.927,138.927,1.2
    17.07.2023 23:06:37.000 GMT+0700,138.927,138.927,138.927,138.927,1.2
    17.07.2023 23:06:38.000 GMT+0700,138.927,138.927,138.927,138.927,1.2
    17.07.2023 23:06:39.000 GMT+0700,138.927,138.927,138.926,138.926,4.8
    17.07.2023 23:06:46.000 GMT+0700,138.926,138.926,138.923,138.923,5.699999999999999
    17.07.2023 23:06:47.000 GMT+0700,138.924,138.924,138.924,138.924,2.4
    17.07.2023 23:06:48.000 GMT+0700,138.925,138.925,138.924,138.924,4.8
    17.07.2023 23:06:49.000 GMT+0700,138.925,138.926,138.925,138.926,4.8
    17.07.2023 23:06:51.000 GMT+0700,138.925,138.925,138.925,138.925,1.2
    17.07.2023 23:06:53.000 GMT+0700,138.925,138.925,138.925,138.925,1.2
    17.07.2023 23:06:56.000 GMT+0700,138.925,138.925,138.925,138.925,1.2
    17.07.2023 23:06:58.000 GMT+0700,138.928,138.928,138.926,138.927,24.3
    17.07.2023 23:07:00.000 GMT+0700,138.928,138.929,138.928,138.929,2.4
    17.07.2023 23:07:02.000 GMT+0700,138.928,138.929,138.928,138.929,10.200000000000001
    17.07.2023 23:07:03.000 GMT+0700,138.928,138.930,138.928,138.930,15.000000000000002
    17.07.2023 23:07:04.000 GMT+0700,138.930,138.931,138.930,138.931,10.200000000000001
    17.07.2023 23:07:07.000 GMT+0700,138.933,138.936,138.933,138.936,4.8
    17.07.2023 23:07:08.000 GMT+0700,138.935,138.935,138.932,138.932,2.4
    17.07.2023 23:07:10.000 GMT+0700,138.936,138.936,138.931,138.932,18.3
    17.07.2023 23:07:11.000 GMT+0700,138.933,138.933,138.933,138.933,4.5
    17.07.2023 23:07:12.000 GMT+0700,138.934,138.934,138.934,138.934,3.6
    17.07.2023 23:07:13.000 GMT+0700,138.936,138.936,138.935,138.936,3.5999999999999996
    17.07.2023 23:07:16.000 GMT+0700,138.934,138.934,138.932,138.934,9.299999999999999
    17.07.2023 23:07:21.000 GMT+0700,138.935,138.935,138.935,138.935,5.699999999999999
    17.07.2023 23:07:22.000 GMT+0700,138.935,138.935,138.935,138.935,4.5
    17.07.2023 23:07:23.000 GMT+0700,138.935,138.936,138.935,138.936,3.5999999999999996
    17.07.2023 23:07:24.000 GMT+0700,138.935,138.935,138.935,138.935,1.2
    17.07.2023 23:07:25.000 GMT+0700,138.935,138.936,138.935,138.936,5.699999999999999
    17.07.2023 23:07:28.000 GMT+0700,138.939,138.939,138.939,138.939,2.4
    17.07.2023 23:07:29.000 GMT+0700,138.938,138.938,138.938,138.938,1.2
    17.07.2023 23:07:30.000 GMT+0700,138.938,138.938,138.938,138.938,4.8
    17.07.2023 23:07:31.000 GMT+0700,138.937,138.938,138.937,138.938,5.699999999999999
    17.07.2023 23:07:33.000 GMT+0700,138.939,138.939,138.938,138.938,8.1
    17.07.2023 23:07:35.000 GMT+0700,138.937,138.938,138.937,138.938,2.4
    17.07.2023 23:07:36.000 GMT+0700,138.938,138.938,138.938,138.938,1.2
    17.07.2023 23:07:38.000 GMT+0700,138.939,138.939,138.938,138.939,3.5999999999999996
    17.07.2023 23:07:39.000 GMT+0700,138.938,138.938,138.938,138.938,1.2
    17.07.2023 23:07:45.000 GMT+0700,138.939,138.944,138.939,138.944,8.1
    17.07.2023 23:07:46.000 GMT+0700,138.944,138.945,138.944,138.944,10.200000000000001
    17.07.2023 23:07:47.000 GMT+0700,138.944,138.944,138.943,138.943,6.9
    17.07.2023 23:07:49.000 GMT+0700,138.942,138.942,138.942,138.942,5.699999999999999
    17.07.2023 23:07:50.000 GMT+0700,138.942,138.944,138.942,138.943,10.5
    17.07.2023 23:07:51.000 GMT+0700,138.943,138.943,138.942,138.942,6.9
    17.07.2023 23:07:52.000 GMT+0700,138.942,138.943,138.941,138.943,10.200000000000001
    17.07.2023 23:07:53.000 GMT+0700,138.942,138.942,138.937,138.937,13.8
    17.07.2023 23:07:54.000 GMT+0700,138.937,138.937,138.937,138.937,1.2
    17.07.2023 23:07:55.000 GMT+0700,138.940,138.940,138.938,138.938,3.5999999999999996
    17.07.2023 23:07:56.000 GMT+0700,138.939,138.939,138.939,138.939,1.2
    17.07.2023 23:07:57.000 GMT+0700,138.939,138.940,138.939,138.940,8.1
    17.07.2023 23:07:59.000 GMT+0700,138.938,138.938,138.937,138.937,2.4
    17.07.2023 23:08:00.000 GMT+0700,138.936,138.936,138.935,138.935,8.1
    17.07.2023 23:08:01.000 GMT+0700,138.934,138.935,138.934,138.935,5.699999999999999
    17.07.2023 23:08:02.000 GMT+0700,138.936,138.936,138.935,138.935,2.4
    17.07.2023 23:08:03.000 GMT+0700,138.936,138.936,138.936,138.936,1.2
    17.07.2023 23:08:04.000 GMT+0700,138.935,138.936,138.935,138.935,12.600000000000001
    17.07.2023 23:08:05.000 GMT+0700,138.936,138.936,138.935,138.936,11.7
    17.07.2023 23:08:06.000 GMT+0700,138.935,138.936,138.935,138.935,12.600000000000001
    17.07.2023 23:08:07.000 GMT+0700,138.935,138.935,138.935,138.935,9
    17.07.2023 23:08:08.000 GMT+0700,138.935,138.935,138.934,138.935,9.3
    17.07.2023 23:08:09.000 GMT+0700,138.935,138.935,138.935,138.935,4.5
    17.07.2023 23:08:11.000 GMT+0700,138.935,138.935,138.935,138.935,2.4
    17.07.2023 23:08:12.000 GMT+0700,138.935,138.935,138.935,138.935,2.4
    17.07.2023 23:08:13.000 GMT+0700,138.934,138.934,138.934,138.934,4.5
    17.07.2023 23:08:15.000 GMT+0700,138.934,138.934,138.934,138.934,4.5
    17.07.2023 23:08:16.000 GMT+0700,138.935,138.935,138.935,138.935,1.2
    17.07.2023 23:08:27.000 GMT+0700,138.933,138.937,138.933,138.937,11.700000000000001
    17.07.2023 23:08:28.000 GMT+0700,138.936,138.936,138.936,138.936,1.2
    17.07.2023 23:08:29.000 GMT+0700,138.937,138.937,138.937,138.937,1.2
    17.07.2023 23:08:30.000 GMT+0700,138.935,138.935,138.925,138.925,7.2
    17.07.2023 23:08:31.000 GMT+0700,138.926,138.926,138.923,138.924,17.4
    17.07.2023 23:08:32.000 GMT+0700,138.924,138.925,138.924,138.925,3.5999999999999996
    17.07.2023 23:08:33.000 GMT+0700,138.925,138.925,138.925,138.925,1.2
    17.07.2023 23:08:34.000 GMT+0700,138.924,138.924,138.924,138.924,1.2
    17.07.2023 23:08:35.000 GMT+0700,138.923,138.923,138.923,138.923,1.2
    17.07.2023 23:08:37.000 GMT+0700,138.924,138.925,138.924,138.924,3.5999999999999996
    17.07.2023 23:08:38.000 GMT+0700,138.925,138.925,138.925,138.925,1.2
    17.07.2023 23:08:43.000 GMT+0700,138.924,138.924,138.918,138.918,13.800000000000002
    17.07.2023 23:08:44.000 GMT+0700,138.917,138.918,138.917,138.917,11.4
    17.07.2023 23:08:47.000 GMT+0700,138.917,138.920,138.917,138.920,2.4
    17.07.2023 23:08:48.000 GMT+0700,138.920,138.921,138.920,138.921,3.5999999999999996
    17.07.2023 23:08:49.000 GMT+0700,138.924,138.924,138.923,138.924,6
    17.07.2023 23:08:50.000 GMT+0700,138.924,138.925,138.924,138.925,4.8
    17.07.2023 23:08:51.000 GMT+0700,138.925,138.925,138.925,138.925,1.2
    17.07.2023 23:08:52.000 GMT+0700,138.921,138.921,138.921,138.921,2.8000000000000003
    17.07.2023 23:08:54.000 GMT+0700,138.922,138.922,138.922,138.922,1.2
    17.07.2023 23:08:58.000 GMT+0700,138.922,138.922,138.916,138.916,6
    17.07.2023 23:09:00.000 GMT+0700,138.916,138.916,138.916,138.916,5.699999999999999
    17.07.2023 23:09:01.000 GMT+0700,138.916,138.916,138.916,138.916,5.699999999999999
    17.07.2023 23:09:03.000 GMT+0700,138.916,138.916,138.916,138.916,5.699999999999999
    17.07.2023 23:09:04.000 GMT+0700,138.918,138.918,138.918,138.918,1.2
    17.07.2023 23:09:07.000 GMT+0700,138.916,138.916,138.916,138.916,1.2
    17.07.2023 23:09:14.000 GMT+0700,138.923,138.925,138.923,138.925,11.4
    17.07.2023 23:09:15.000 GMT+0700,138.926,138.926,138.926,138.926,13.5
    17.07.2023 23:09:16.000 GMT+0700,138.926,138.926,138.926,138.926,9
    17.07.2023 23:09:20.000 GMT+0700,138.926,138.926,138.926,138.926,2.4
    17.07.2023 23:09:23.000 GMT+0700,138.925,138.925,138.925,138.925,1.2
    17.07.2023 23:09:32.000 GMT+0700,138.930,138.932,138.927,138.927,7.2
    17.07.2023 23:09:33.000 GMT+0700,138.926,138.926,138.926,138.926,4.5
    17.07.2023 23:09:34.000 GMT+0700,138.925,138.925,138.925,138.925,5.699999999999999
    17.07.2023 23:09:37.000 GMT+0700,138.925,138.925,138.925,138.925,1.2
    17.07.2023 23:09:40.000 GMT+0700,138.928,138.928,138.928,138.928,1.2
    17.07.2023 23:09:41.000 GMT+0700,138.931,138.931,138.929,138.929,6.9
    17.07.2023 23:09:44.000 GMT+0700,138.929,138.930,138.929,138.930,6.9
    17.07.2023 23:09:45.000 GMT+0700,138.930,138.930,138.930,138.930,4.8
    17.07.2023 23:09:46.000 GMT+0700,138.930,138.930,138.930,138.930,2.4
    17.07.2023 23:09:48.000 GMT+0700,138.930,138.930,138.929,138.929,2.4
    17.07.2023 23:09:49.000 GMT+0700,138.931,138.931,138.931,138.931,1.2
    17.07.2023 23:09:50.000 GMT+0700,138.931,138.935,138.931,138.935,6.9
    17.07.2023 23:09:51.000 GMT+0700,138.935,138.942,138.934,138.942,6
    17.07.2023 23:09:52.000 GMT+0700,138.943,138.943,138.940,138.940,8.1
    17.07.2023 23:09:53.000 GMT+0700,138.939,138.939,138.939,138.939,1.2
    17.07.2023 23:09:54.000 GMT+0700,138.939,138.939,138.938,138.938,4.8
    17.07.2023 23:09:55.000 GMT+0700,138.939,138.939,138.939,138.939,2.4
    17.07.2023 23:09:56.000 GMT+0700,138.941,138.943,138.941,138.943,6.9
    17.07.2023 23:10:01.000 GMT+0700,138.944,138.954,138.944,138.954,6
    17.07.2023 23:10:02.000 GMT+0700,138.954,138.954,138.954,138.954,1.2
    17.07.2023 23:10:04.000 GMT+0700,138.954,138.954,138.954,138.954,1.2
    17.07.2023 23:10:06.000 GMT+0700,138.954,138.954,138.954,138.954,2.4
    17.07.2023 23:10:11.000 GMT+0700,138.953,138.953,138.952,138.953,8.1
    17.07.2023 23:10:12.000 GMT+0700,138.953,138.953,138.953,138.953,1.2
    17.07.2023 23:10:13.000 GMT+0700,138.953,138.953,138.953,138.953,2.4
    17.07.2023 23:10:15.000 GMT+0700,138.954,138.954,138.954,138.954,1.2
    17.07.2023 23:10:21.000 GMT+0700,138.955,138.955,138.955,138.955,1.2
    17.07.2023 23:10:22.000 GMT+0700,138.956,138.956,138.955,138.955,2.4
    17.07.2023 23:10:23.000 GMT+0700,138.956,138.956,138.956,138.956,4.8
    17.07.2023 23:10:24.000 GMT+0700,138.954,138.954,138.954,138.954,1.2
    17.07.2023 23:10:25.000 GMT+0700,138.959,138.960,138.959,138.960,4.8
    17.07.2023 23:10:27.000 GMT+0700,138.959,138.959,138.956,138.956,9.3
    17.07.2023 23:10:28.000 GMT+0700,138.955,138.955,138.955,138.955,4.5
    17.07.2023 23:10:29.000 GMT+0700,138.955,138.955,138.955,138.955,1.2
    17.07.2023 23:10:30.000 GMT+0700,138.954,138.954,138.954,138.954,4.5
    17.07.2023 23:10:31.000 GMT+0700,138.954,138.955,138.954,138.955,9.3
    17.07.2023 23:10:32.000 GMT+0700,138.954,138.954,138.954,138.954,4.5
    17.07.2023 23:10:39.000 GMT+0700,138.955,138.957,138.955,138.956,6
    17.07.2023 23:10:40.000 GMT+0700,138.956,138.957,138.956,138.957,3.5999999999999996
    17.07.2023 23:10:43.000 GMT+0700,138.956,138.958,138.956,138.957,4.8
    17.07.2023 23:10:44.000 GMT+0700,138.954,138.956,138.954,138.954,13.5
    17.07.2023 23:10:57.000 GMT+0700,138.955,138.955,138.955,138.955,2.4
    17.07.2023 23:10:58.000 GMT+0700,138.955,138.955,138.954,138.954,2.4
    17.07.2023 23:11:05.000 GMT+0700,138.954,138.955,138.954,138.955,2.4
    17.07.2023 23:11:06.000 GMT+0700,138.955,138.955,138.954,138.954,3.5999999999999996
    17.07.2023 23:11:08.000 GMT+0700,138.955,138.955,138.955,138.955,1.2
    17.07.2023 23:11:09.000 GMT+0700,138.951,138.956,138.951,138.956,11.4
    17.07.2023 23:11:11.000 GMT+0700,138.958,138.958,138.958,138.958,1.2
    17.07.2023 23:11:14.000 GMT+0700,138.957,138.957,138.957,138.957,1.2
    17.07.2023 23:11:15.000 GMT+0700,138.958,138.958,138.958,138.958,1.2
    17.07.2023 23:11:21.000 GMT+0700,138.958,138.958,138.957,138.957,2.4
    17.07.2023 23:11:22.000 GMT+0700,138.958,138.966,138.958,138.965,4.8
    17.07.2023 23:11:24.000 GMT+0700,138.964,138.964,138.963,138.963,5.699999999999999
    17.07.2023 23:11:25.000 GMT+0700,138.963,138.963,138.963,138.963,4.5
    17.07.2023 23:11:32.000 GMT+0700,138.965,138.967,138.965,138.967,2.4
    17.07.2023 23:11:34.000 GMT+0700,138.966,138.966,138.965,138.966,9.299999999999999
    17.07.2023 23:11:37.000 GMT+0700,138.967,138.967,138.967,138.967,5.699999999999999
    17.07.2023 23:11:39.000 GMT+0700,138.967,138.968,138.967,138.968,2.4
    17.07.2023 23:11:40.000 GMT+0700,138.970,138.970,138.970,138.970,1.2
    17.07.2023 23:11:49.000 GMT+0700,138.972,138.972,138.972,138.972,2.4
    17.07.2023 23:11:50.000 GMT+0700,138.973,138.974,138.973,138.973,12.600000000000001
    17.07.2023 23:11:51.000 GMT+0700,138.976,138.976,138.976,138.976,5.699999999999999
    17.07.2023 23:11:52.000 GMT+0700,138.976,138.976,138.975,138.975,8.1
    17.07.2023 23:11:54.000 GMT+0700,138.975,138.975,138.975,138.975,1.2
    17.07.2023 23:12:00.000 GMT+0700,138.979,138.981,138.978,138.981,18.6
    17.07.2023 23:12:07.000 GMT+0700,138.978,138.978,138.977,138.977,6.9
    17.07.2023 23:12:08.000 GMT+0700,138.977,138.977,138.977,138.977,1.2
    17.07.2023 23:12:09.000 GMT+0700,138.978,138.978,138.978,138.978,3.5999999999999996
    17.07.2023 23:12:10.000 GMT+0700,138.977,138.977,138.977,138.977,4.5
    17.07.2023 23:12:11.000 GMT+0700,138.975,138.975,138.975,138.975,1.2
    17.07.2023 23:12:12.000 GMT+0700,138.976,138.977,138.976,138.977,14.040000000000001
    17.07.2023 23:12:13.000 GMT+0700,138.977,138.977,138.977,138.977,4.5
    17.07.2023 23:12:14.000 GMT+0700,138.976,138.976,138.976,138.976,5.04
    17.07.2023 23:12:15.000 GMT+0700,138.976,138.976,138.976,138.976,1.2
    17.07.2023 23:12:16.000 GMT+0700,138.974,138.974,138.974,138.974,1.2
    17.07.2023 23:12:19.000 GMT+0700,138.976,138.977,138.976,138.977,9
    17.07.2023 23:12:24.000 GMT+0700,138.980,138.981,138.980,138.981,5.699999999999999
    17.07.2023 23:12:26.000 GMT+0700,138.982,138.982,138.982,138.982,1.2
    17.07.2023 23:12:29.000 GMT+0700,138.983,138.983,138.983,138.983,1.2
    17.07.2023 23:12:30.000 GMT+0700,138.983,138.984,138.983,138.984,3.5999999999999996
    17.07.2023 23:12:31.000 GMT+0700,138.983,138.983,138.983,138.983,1.2
    17.07.2023 23:12:32.000 GMT+0700,138.983,138.983,138.983,138.983,2.4
    17.07.2023 23:12:33.000 GMT+0700,138.985,138.985,138.985,138.985,2.4
    17.07.2023 23:12:35.000 GMT+0700,138.985,138.985,138.985,138.985,2.4
    17.07.2023 23:12:36.000 GMT+0700,138.985,138.985,138.985,138.985,1.2
    17.07.2023 23:12:37.000 GMT+0700,138.983,138.983,138.983,138.983,4.5
    17.07.2023 23:12:41.000 GMT+0700,138.984,138.984,138.984,138.984,5.699999999999999
    17.07.2023 23:12:42.000 GMT+0700,138.984,138.984,138.984,138.984,1.2
    17.07.2023 23:12:44.000 GMT+0700,138.984,138.988,138.984,138.988,17.4
    17.07.2023 23:12:45.000 GMT+0700,138.988,138.988,138.987,138.987,10.200000000000001
    17.07.2023 23:12:46.000 GMT+0700,138.988,138.989,138.988,138.988,6
    17.07.2023 23:12:47.000 GMT+0700,138.989,138.991,138.989,138.991,6
    17.07.2023 23:12:48.000 GMT+0700,138.990,138.990,138.989,138.989,4.8
    17.07.2023 23:12:50.000 GMT+0700,138.987,138.987,138.986,138.986,5.699999999999999
    17.07.2023 23:12:52.000 GMT+0700,138.983,138.983,138.983,138.983,1.8
    17.07.2023 23:12:53.000 GMT+0700,138.985,138.985,138.985,138.985,3.6
    17.07.2023 23:12:55.000 GMT+0700,138.984,138.984,138.984,138.984,4.5
    17.07.2023 23:12:56.000 GMT+0700,138.986,138.988,138.986,138.988,6.9
    17.07.2023 23:12:57.000 GMT+0700,138.988,138.989,138.988,138.989,5.699999999999999
    17.07.2023 23:12:58.000 GMT+0700,138.991,138.991,138.991,138.991,6.9
    17.07.2023 23:13:01.000 GMT+0700,138.988,138.988,138.988,138.988,1.2
    17.07.2023 23:13:02.000 GMT+0700,138.987,138.987,138.987,138.987,3.5999999999999996
    17.07.2023 23:13:04.000 GMT+0700,138.987,138.987,138.986,138.986,6.9
    17.07.2023 23:13:05.000 GMT+0700,138.987,138.987,138.986,138.987,11.4
    17.07.2023 23:13:06.000 GMT+0700,138.988,138.988,138.988,138.988,2.4
    17.07.2023 23:13:14.000 GMT+0700,138.988,138.988,138.988,138.988,1.2
    17.07.2023 23:13:24.000 GMT+0700,138.989,138.989,138.989,138.989,1.2
    17.07.2023 23:13:25.000 GMT+0700,138.991,138.991,138.991,138.991,2.4
    17.07.2023 23:13:27.000 GMT+0700,138.991,138.991,138.991,138.991,1.2
    17.07.2023 23:13:28.000 GMT+0700,138.996,139.000,138.996,139.000,9.900000000000002
    17.07.2023 23:13:29.000 GMT+0700,138.996,138.996,138.994,138.994,4.7
    17.07.2023 23:13:30.000 GMT+0700,138.993,138.993,138.992,138.992,3.5999999999999996
    17.07.2023 23:13:33.000 GMT+0700,138.992,138.992,138.992,138.992,3.5999999999999996
    17.07.2023 23:13:34.000 GMT+0700,138.992,138.992,138.992,138.992,1.2
    17.07.2023 23:13:35.000 GMT+0700,138.992,138.992,138.992,138.992,3.5999999999999996
    17.07.2023 23:13:36.000 GMT+0700,138.991,138.992,138.991,138.992,4.8
    17.07.2023 23:13:38.000 GMT+0700,138.999,139.002,138.999,139.002,6
    17.07.2023 23:13:39.000 GMT+0700,139.003,139.004,139.003,139.004,2.4
    17.07.2023 23:13:40.000 GMT+0700,139.006,139.010,139.006,139.010,6
    17.07.2023 23:13:41.000 GMT+0700,139.010,139.011,139.010,139.011,2.4
    17.07.2023 23:13:42.000 GMT+0700,139.010,139.011,139.010,139.011,2.4
    17.07.2023 23:13:43.000 GMT+0700,139.011,139.013,139.011,139.013,3.5999999999999996
    17.07.2023 23:13:44.000 GMT+0700,139.013,139.013,139.013,139.013,1.2
    17.07.2023 23:13:45.000 GMT+0700,139.014,139.019,139.013,139.019,3.5999999999999996
    17.07.2023 23:13:46.000 GMT+0700,139.020,139.024,139.020,139.024,3.5999999999999996
    17.07.2023 23:13:47.000 GMT+0700,139.024,139.024,139.022,139.022,2.4
    17.07.2023 23:13:50.000 GMT+0700,139.022,139.024,139.022,139.024,2.4
    17.07.2023 23:13:51.000 GMT+0700,139.023,139.023,139.021,139.021,9.299999999999999
    17.07.2023 23:13:52.000 GMT+0700,139.020,139.021,139.020,139.021,5.699999999999999
    17.07.2023 23:13:56.000 GMT+0700,139.020,139.020,139.020,139.020,4.5
    17.07.2023 23:13:57.000 GMT+0700,139.021,139.021,139.021,139.021,5.699999999999999
    17.07.2023 23:13:58.000 GMT+0700,139.022,139.022,139.022,139.022,1.32
    17.07.2023 23:13:59.000 GMT+0700,139.022,139.025,139.022,139.022,7.3500000000000005
    17.07.2023 23:14:00.000 GMT+0700,139.022,139.022,139.020,139.020,2.4
    17.07.2023 23:14:01.000 GMT+0700,139.022,139.023,139.022,139.023,3.5999999999999996
    17.07.2023 23:14:03.000 GMT+0700,139.025,139.025,139.023,139.023,4.8
    17.07.2023 23:14:04.000 GMT+0700,139.026,139.026,139.025,139.025,5.699999999999999
    17.07.2023 23:14:05.000 GMT+0700,139.025,139.025,139.025,139.025,1.2
    17.07.2023 23:14:06.000 GMT+0700,139.024,139.026,139.024,139.026,8.1
    17.07.2023 23:14:10.000 GMT+0700,139.025,139.025,139.025,139.025,2.4
    17.07.2023 23:14:11.000 GMT+0700,139.024,139.024,139.021,139.023,3.5999999999999996
    17.07.2023 23:14:13.000 GMT+0700,139.023,139.023,139.021,139.021,8.1
    17.07.2023 23:14:14.000 GMT+0700,139.021,139.021,139.021,139.021,2.4
    17.07.2023 23:14:15.000 GMT+0700,139.021,139.021,139.021,139.021,1.2
    17.07.2023 23:14:16.000 GMT+0700,139.021,139.021,139.021,139.021,1.2
    17.07.2023 23:14:17.000 GMT+0700,139.021,139.021,139.021,139.021,2.4
    17.07.2023 23:14:18.000 GMT+0700,139.021,139.021,139.021,139.021,2.4
    17.07.2023 23:14:20.000 GMT+0700,139.021,139.021,139.021,139.021,2.4
    17.07.2023 23:14:21.000 GMT+0700,139.021,139.021,139.021,139.021,2.4
    17.07.2023 23:14:24.000 GMT+0700,139.017,139.020,139.017,139.020,3.5999999999999996
    17.07.2023 23:14:26.000 GMT+0700,139.020,139.020,139.020,139.020,3.5999999999999996
    17.07.2023 23:14:28.000 GMT+0700,139.020,139.020,139.020,139.020,2.4
    17.07.2023 23:14:29.000 GMT+0700,139.020,139.020,139.020,139.020,1.2
    17.07.2023 23:14:30.000 GMT+0700,139.017,139.019,139.016,139.016,10.650000000000002
    17.07.2023 23:14:35.000 GMT+0700,139.013,139.013,139.013,139.013,5.699999999999999
    17.07.2023 23:14:36.000 GMT+0700,139.010,139.010,139.001,139.001,15.000000000000002
    17.07.2023 23:14:37.000 GMT+0700,139.001,139.001,138.997,138.997,10.200000000000001
    17.07.2023 23:14:38.000 GMT+0700,138.996,138.996,138.996,138.996,4.5
    17.07.2023 23:14:39.000 GMT+0700,138.996,138.996,138.993,138.993,12.6
    17.07.2023 23:14:40.000 GMT+0700,138.993,138.993,138.993,138.993,1.2
    17.07.2023 23:14:41.000 GMT+0700,138.992,138.992,138.992,138.992,10.200000000000001
    17.07.2023 23:14:42.000 GMT+0700,138.992,138.992,138.992,138.992,5.699999999999999
    17.07.2023 23:14:45.000 GMT+0700,138.991,138.991,138.991,138.991,9
    17.07.2023 23:14:48.000 GMT+0700,138.991,138.991,138.991,138.991,4.5
    17.07.2023 23:14:49.000 GMT+0700,138.991,138.991,138.991,138.991,4.5
    17.07.2023 23:14:50.000 GMT+0700,138.986,138.986,138.982,138.982,15.22
    17.07.2023 23:14:52.000 GMT+0700,138.982,138.982,138.982,138.982,4.5
    17.07.2023 23:14:53.000 GMT+0700,138.981,138.981,138.981,138.981,4.5
    17.07.2023 23:14:56.000 GMT+0700,138.983,138.985,138.983,138.985,9
    17.07.2023 23:14:57.000 GMT+0700,138.986,138.988,138.986,138.987,12.600000000000001
    17.07.2023 23:14:58.000 GMT+0700,138.987,138.987,138.981,138.981,17.550000000000004
    17.07.2023 23:14:59.000 GMT+0700,138.977,138.977,138.974,138.975,8
    17.07.2023 23:15:00.000 GMT+0700,138.976,138.982,138.975,138.982,5.220000000000001
    17.07.2023 23:15:01.000 GMT+0700,138.982,138.982,138.982,138.982,2.4
    17.07.2023 23:15:03.000 GMT+0700,138.980,138.980,138.978,138.978,5.699999999999999
    17.07.2023 23:15:04.000 GMT+0700,138.977,138.977,138.975,138.975,7.2
    17.07.2023 23:15:09.000 GMT+0700,138.976,138.976,138.976,138.976,1.2
    17.07.2023 23:15:11.000 GMT+0700,138.975,138.975,138.975,138.975,1.2
    17.07.2023 23:15:14.000 GMT+0700,138.975,138.975,138.975,138.975,1.2
    17.07.2023 23:15:15.000 GMT+0700,138.976,138.976,138.976,138.976,1.2
    17.07.2023 23:15:19.000 GMT+0700,138.981,138.981,138.981,138.981,2.4
    17.07.2023 23:15:20.000 GMT+0700,138.982,138.982,138.982,138.982,4.5
    17.07.2023 23:15:21.000 GMT+0700,138.982,138.983,138.982,138.982,12.9
    17.07.2023 23:15:22.000 GMT+0700,138.981,138.981,138.976,138.976,13.8
    17.07.2023 23:15:23.000 GMT+0700,138.977,138.979,138.977,138.979,2.4
    17.07.2023 23:15:26.000 GMT+0700,138.980,138.980,138.980,138.980,3.6
    17.07.2023 23:15:27.000 GMT+0700,138.980,138.980,138.979,138.979,4.8
    17.07.2023 23:15:32.000 GMT+0700,138.980,138.980,138.980,138.980,3.6
    17.07.2023 23:15:33.000 GMT+0700,138.982,138.982,138.982,138.982,1.2
    17.07.2023 23:15:34.000 GMT+0700,138.982,138.982,138.981,138.981,5.699999999999999
    17.07.2023 23:15:37.000 GMT+0700,138.980,138.980,138.976,138.977,6.15
    17.07.2023 23:15:38.000 GMT+0700,138.982,138.983,138.982,138.983,10.200000000000001
    17.07.2023 23:15:39.000 GMT+0700,138.983,138.988,138.983,138.988,15.9
    17.07.2023 23:15:40.000 GMT+0700,138.992,138.992,138.992,138.992,3.6
    17.07.2023 23:15:41.000 GMT+0700,138.991,138.992,138.989,138.992,14.4
    17.07.2023 23:15:42.000 GMT+0700,138.991,138.992,138.991,138.991,9.299999999999999
    17.07.2023 23:15:43.000 GMT+0700,138.990,138.990,138.988,138.988,5.699999999999999
    17.07.2023 23:15:45.000 GMT+0700,138.989,138.989,138.989,138.989,1.2
    17.07.2023 23:15:46.000 GMT+0700,138.989,138.991,138.989,138.991,5.699999999999999
    17.07.2023 23:15:51.000 GMT+0700,138.991,138.991,138.991,138.991,4.5
    17.07.2023 23:15:54.000 GMT+0700,138.991,138.991,138.991,138.991,1.2
    17.07.2023 23:15:56.000 GMT+0700,138.992,138.992,138.992,138.992,1.2
    17.07.2023 23:15:57.000 GMT+0700,138.991,138.991,138.991,138.991,4.5
    17.07.2023 23:16:01.000 GMT+0700,138.991,138.991,138.991,138.991,4.5
    17.07.2023 23:16:03.000 GMT+0700,138.992,138.992,138.992,138.992,3.6
    17.07.2023 23:16:04.000 GMT+0700,138.991,138.991,138.991,138.991,4.5
    17.07.2023 23:16:05.000 GMT+0700,138.990,138.991,138.990,138.991,2.4
    17.07.2023 23:16:06.000 GMT+0700,138.991,138.991,138.991,138.991,4.5
    17.07.2023 23:16:08.000 GMT+0700,138.992,138.992,138.992,138.992,3.6
    17.07.2023 23:16:09.000 GMT+0700,138.991,138.991,138.991,138.991,4.5
    17.07.2023 23:16:12.000 GMT+0700,138.992,138.992,138.992,138.992,1.2
    17.07.2023 23:16:13.000 GMT+0700,138.993,138.993,138.993,138.993,1.2
    17.07.2023 23:16:14.000 GMT+0700,138.995,138.998,138.995,138.998,8.1
    17.07.2023 23:16:15.000 GMT+0700,138.998,138.998,138.997,138.997,2.4
    17.07.2023 23:16:17.000 GMT+0700,138.997,138.997,138.997,138.997,4.5
    17.07.2023 23:16:20.000 GMT+0700,138.996,138.997,138.996,138.997,5.699999999999999
    17.07.2023 23:16:21.000 GMT+0700,138.997,139.001,138.997,139.001,4.8
    17.07.2023 23:16:22.000 GMT+0700,139.001,139.001,139.001,139.001,2.4
    17.07.2023 23:16:23.000 GMT+0700,139.001,139.001,139.001,139.001,1.2
    17.07.2023 23:16:24.000 GMT+0700,139.002,139.002,139.002,139.002,1.2
    17.07.2023 23:16:26.000 GMT+0700,139.001,139.002,139.001,139.001,11.399999999999999
    17.07.2023 23:16:27.000 GMT+0700,139.002,139.002,139.001,139.001,2.4
    17.07.2023 23:16:28.000 GMT+0700,139.002,139.002,139.002,139.002,4.5
    17.07.2023 23:16:29.000 GMT+0700,139.004,139.005,139.004,139.005,9.299999999999999
    17.07.2023 23:16:33.000 GMT+0700,139.003,139.003,139.003,139.003,6.15
    17.07.2023 23:16:35.000 GMT+0700,139.002,139.002,139.002,139.002,4.5
    17.07.2023 23:16:38.000 GMT+0700,139.005,139.007,139.005,139.007,3.5999999999999996
    17.07.2023 23:16:39.000 GMT+0700,139.009,139.009,139.009,139.009,1.2
    17.07.2023 23:16:40.000 GMT+0700,139.010,139.013,139.010,139.011,4.8
    17.07.2023 23:16:41.000 GMT+0700,139.009,139.009,139.009,139.009,1.2
    17.07.2023 23:16:43.000 GMT+0700,139.008,139.008,139.008,139.008,4.5
    17.07.2023 23:16:44.000 GMT+0700,139.009,139.011,139.009,139.010,6.9
    17.07.2023 23:16:45.000 GMT+0700,139.010,139.010,139.009,139.009,5.699999999999999
    17.07.2023 23:16:49.000 GMT+0700,139.010,139.010,139.010,139.010,3.6
    17.07.2023 23:16:50.000 GMT+0700,139.008,139.008,139.008,139.008,4.5
    17.07.2023 23:16:53.000 GMT+0700,139.010,139.010,139.010,139.010,1.2
    17.07.2023 23:16:54.000 GMT+0700,139.011,139.011,139.011,139.011,5.699999999999999
    17.07.2023 23:16:56.000 GMT+0700,139.012,139.012,139.011,139.011,2.4
    17.07.2023 23:16:59.000 GMT+0700,139.010,139.011,139.010,139.011,2.4
    17.07.2023 23:17:07.000 GMT+0700,139.010,139.012,139.010,139.012,5.699999999999999
    17.07.2023 23:17:13.000 GMT+0700,139.012,139.012,139.012,139.012,1.2
    17.07.2023 23:17:14.000 GMT+0700,139.007,139.007,139.006,139.006,11.099999999999998
    17.07.2023 23:17:15.000 GMT+0700,139.007,139.007,139.007,139.007,1.2
    17.07.2023 23:17:16.000 GMT+0700,139.010,139.010,139.010,139.010,4.5
    17.07.2023 23:17:17.000 GMT+0700,139.010,139.010,139.008,139.008,8.1
    17.07.2023 23:17:18.000 GMT+0700,139.008,139.008,139.008,139.008,4.5
    17.07.2023 23:17:20.000 GMT+0700,139.011,139.011,139.011,139.011,1.2
    17.07.2023 23:17:22.000 GMT+0700,139.010,139.010,139.007,139.007,6.9
    17.07.2023 23:17:25.000 GMT+0700,139.008,139.008,139.008,139.008,3.6
    17.07.2023 23:17:26.000 GMT+0700,139.008,139.008,139.008,139.008,4.5
    17.07.2023 23:17:31.000 GMT+0700,139.007,139.007,139.007,139.007,4.5
    17.07.2023 23:17:32.000 GMT+0700,139.008,139.008,139.007,139.008,11.7
    17.07.2023 23:17:33.000 GMT+0700,139.011,139.011,139.011,139.011,1.2
    17.07.2023 23:17:34.000 GMT+0700,139.014,139.014,139.014,139.014,2.4
    17.07.2023 23:17:36.000 GMT+0700,139.013,139.013,139.013,139.013,4.5
    17.07.2023 23:17:49.000 GMT+0700,139.016,139.017,139.016,139.017,9
    17.07.2023 23:17:50.000 GMT+0700,139.017,139.017,139.017,139.017,1.2
    17.07.2023 23:17:51.000 GMT+0700,139.017,139.017,139.016,139.016,10.200000000000001
    17.07.2023 23:17:53.000 GMT+0700,139.018,139.018,139.018,139.018,4.5
    17.07.2023 23:17:55.000 GMT+0700,139.018,139.018,139.018,139.018,4.5
    17.07.2023 23:18:00.000 GMT+0700,139.021,139.021,139.021,139.021,1.2
    17.07.2023 23:18:02.000 GMT+0700,139.023,139.023,139.023,139.023,5.699999999999999
    17.07.2023 23:18:05.000 GMT+0700,139.023,139.023,139.023,139.023,5.699999999999999
    17.07.2023 23:18:06.000 GMT+0700,139.022,139.022,139.022,139.022,4.5
    17.07.2023 23:18:14.000 GMT+0700,139.022,139.022,139.022,139.022,1.2
    17.07.2023 23:18:19.000 GMT+0700,139.019,139.020,139.019,139.020,2.4
    17.07.2023 23:18:23.000 GMT+0700,139.019,139.019,139.019,139.019,1.2
    17.07.2023 23:18:25.000 GMT+0700,139.020,139.020,139.020,139.020,1.2
    17.07.2023 23:18:42.000 GMT+0700,139.019,139.019,139.019,139.019,1.2
    17.07.2023 23:18:43.000 GMT+0700,139.020,139.020,139.020,139.020,1.2
    17.07.2023 23:18:44.000 GMT+0700,139.021,139.021,139.020,139.020,8.190000000000001
    17.07.2023 23:18:45.000 GMT+0700,139.022,139.023,139.022,139.023,4.8
    17.07.2023 23:18:47.000 GMT+0700,139.023,139.023,139.023,139.023,1.2
    17.07.2023 23:19:07.000 GMT+0700,139.022,139.022,139.022,139.022,3.6
    17.07.2023 23:19:08.000 GMT+0700,139.021,139.021,139.021,139.021,1.2
    17.07.2023 23:19:12.000 GMT+0700,139.020,139.020,139.020,139.020,2.4
    17.07.2023 23:19:14.000 GMT+0700,139.020,139.020,139.020,139.020,1.2
    17.07.2023 23:19:16.000 GMT+0700,139.017,139.017,139.016,139.016,6.1
    17.07.2023 23:19:17.000 GMT+0700,139.016,139.016,139.015,139.015,8.1
    17.07.2023 23:19:18.000 GMT+0700,139.014,139.014,139.014,139.014,4.5
    17.07.2023 23:19:19.000 GMT+0700,139.014,139.014,139.013,139.013,8.1
    17.07.2023 23:19:22.000 GMT+0700,139.008,139.008,139.008,139.008,3.6
    17.07.2023 23:19:23.000 GMT+0700,139.008,139.010,139.008,139.010,9.299999999999999
    17.07.2023 23:19:24.000 GMT+0700,139.009,139.010,139.009,139.010,8.1
    17.07.2023 23:19:26.000 GMT+0700,139.009,139.009,139.009,139.009,4.5
    17.07.2023 23:19:27.000 GMT+0700,139.004,139.004,139.002,139.002,6.55
    17.07.2023 23:19:28.000 GMT+0700,139.001,139.001,139.001,139.001,4.5
    17.07.2023 23:19:29.000 GMT+0700,139.000,139.000,139.000,139.000,4.5
    17.07.2023 23:19:31.000 GMT+0700,138.998,138.998,138.997,138.998,12.15
    17.07.2023 23:19:32.000 GMT+0700,138.997,138.997,138.994,138.994,12.070000000000002
    17.07.2023 23:19:34.000 GMT+0700,138.999,139.000,138.999,139.000,5.699999999999999
    17.07.2023 23:19:37.000 GMT+0700,139.001,139.001,139.001,139.001,1.2
    17.07.2023 23:19:38.000 GMT+0700,139.002,139.002,139.001,139.001,18.9
    17.07.2023 23:19:40.000 GMT+0700,139.002,139.002,139.001,139.001,7.2
    17.07.2023 23:19:42.000 GMT+0700,139.001,139.001,139.001,139.001,7.2
    17.07.2023 23:19:43.000 GMT+0700,139.000,139.000,139.000,139.000,3.6
    17.07.2023 23:19:49.000 GMT+0700,138.998,138.998,138.998,138.998,3.6
    17.07.2023 23:19:51.000 GMT+0700,139.000,139.000,139.000,139.000,3.6
    17.07.2023 23:19:52.000 GMT+0700,138.999,138.999,138.999,138.999,4.05
    17.07.2023 23:19:53.000 GMT+0700,139.000,139.000,139.000,139.000,3.6
    17.07.2023 23:19:57.000 GMT+0700,138.999,139.000,138.999,139.000,14.58
    17.07.2023 23:20:00.000 GMT+0700,138.999,139.000,138.999,139.000,7.29
    17.07.2023 23:20:01.000 GMT+0700,138.999,139.000,138.999,138.999,10.98
    17.07.2023 23:20:02.000 GMT+0700,138.999,138.999,138.997,138.998,12.87
    17.07.2023 23:20:05.000 GMT+0700,138.996,138.998,138.996,138.998,5.6899999999999995
    17.07.2023 23:20:06.000 GMT+0700,138.999,138.999,138.998,138.999,19.080000000000002
    17.07.2023 23:20:07.000 GMT+0700,138.999,138.999,138.992,138.992,23.85
    17.07.2023 23:20:08.000 GMT+0700,138.994,138.994,138.991,138.991,7.29
    17.07.2023 23:20:09.000 GMT+0700,138.991,138.992,138.991,138.992,7.18
    17.07.2023 23:20:14.000 GMT+0700,138.990,138.990,138.983,138.983,9
    17.07.2023 23:20:15.000 GMT+0700,138.983,138.983,138.981,138.982,16.290000000000003
    17.07.2023 23:20:17.000 GMT+0700,138.980,138.980,138.980,138.980,3.6
    17.07.2023 23:20:18.000 GMT+0700,138.978,138.978,138.972,138.973,15.5
    17.07.2023 23:20:19.000 GMT+0700,138.972,138.972,138.972,138.972,3.6
    17.07.2023 23:20:20.000 GMT+0700,138.972,138.972,138.972,138.972,3.6
    17.07.2023 23:20:22.000 GMT+0700,138.971,138.971,138.971,138.971,3.6
    17.07.2023 23:20:23.000 GMT+0700,138.972,138.972,138.972,138.972,4.5
    17.07.2023 23:20:24.000 GMT+0700,138.973,138.975,138.973,138.975,7.2
    17.07.2023 23:20:25.000 GMT+0700,138.974,138.981,138.974,138.981,7.2
    17.07.2023 23:20:26.000 GMT+0700,138.981,138.981,138.981,138.981,3.6
    17.07.2023 23:20:39.000 GMT+0700,138.980,138.980,138.980,138.980,3.6
    17.07.2023 23:20:41.000 GMT+0700,138.979,138.979,138.974,138.974,23.15
    17.07.2023 23:20:42.000 GMT+0700,138.975,138.975,138.975,138.975,3.6
    17.07.2023 23:20:44.000 GMT+0700,138.976,138.976,138.976,138.976,3.6
    17.07.2023 23:20:45.000 GMT+0700,138.976,138.976,138.976,138.976,3.6
    17.07.2023 23:20:46.000 GMT+0700,138.980,138.980,138.980,138.980,10.800000000000002
    17.07.2023 23:20:47.000 GMT+0700,138.979,138.979,138.979,138.979,3.6
    17.07.2023 23:20:48.000 GMT+0700,138.979,138.981,138.979,138.980,10.800000000000002
    17.07.2023 23:20:49.000 GMT+0700,138.981,138.981,138.981,138.981,3.6
    17.07.2023 23:20:52.000 GMT+0700,138.981,138.982,138.981,138.982,10.800000000000002
    17.07.2023 23:20:53.000 GMT+0700,138.982,138.982,138.981,138.981,7.2
    17.07.2023 23:20:55.000 GMT+0700,138.982,138.982,138.981,138.981,4.8
    17.07.2023 23:20:57.000 GMT+0700,138.981,138.986,138.979,138.981,19.2
    17.07.2023 23:20:58.000 GMT+0700,138.980,138.981,138.980,138.980,11.7
    17.07.2023 23:20:59.000 GMT+0700,138.981,138.981,138.978,138.978,14.770000000000003
    17.07.2023 23:21:00.000 GMT+0700,138.978,138.980,138.978,138.980,11.249999999999998
    17.07.2023 23:21:01.000 GMT+0700,138.979,138.981,138.979,138.981,21.6
    17.07.2023 23:21:02.000 GMT+0700,138.981,138.981,138.981,138.981,3.6
    17.07.2023 23:21:05.000 GMT+0700,138.981,138.981,138.981,138.981,10.800000000000002
    17.07.2023 23:21:06.000 GMT+0700,138.981,138.981,138.981,138.981,7.2
    17.07.2023 23:21:07.000 GMT+0700,138.980,138.980,138.980,138.980,3.6
    17.07.2023 23:21:10.000 GMT+0700,138.979,138.980,138.979,138.980,7.2
    17.07.2023 23:21:11.000 GMT+0700,138.981,138.981,138.981,138.981,3.6
    17.07.2023 23:21:12.000 GMT+0700,138.982,138.982,138.972,138.972,22.42
    17.07.2023 23:21:13.000 GMT+0700,138.972,138.973,138.971,138.971,18
    17.07.2023 23:21:15.000 GMT+0700,138.974,138.974,138.974,138.974,2.34
    17.07.2023 23:21:16.000 GMT+0700,138.977,138.977,138.976,138.976,10.800000000000002
    17.07.2023 23:21:17.000 GMT+0700,138.977,138.977,138.976,138.976,7.2
    17.07.2023 23:21:18.000 GMT+0700,138.975,138.979,138.975,138.976,15.299999999999999
    17.07.2023 23:21:20.000 GMT+0700,138.976,138.979,138.976,138.977,14.4
    17.07.2023 23:21:22.000 GMT+0700,138.977,138.977,138.977,138.977,4.5
    17.07.2023 23:21:23.000 GMT+0700,138.978,138.978,138.978,138.978,3.6
    17.07.2023 23:21:24.000 GMT+0700,138.977,138.977,138.977,138.977,4.5
    17.07.2023 23:21:27.000 GMT+0700,138.981,138.981,138.981,138.981,2.4
    17.07.2023 23:21:29.000 GMT+0700,138.982,138.988,138.982,138.988,9.3
    17.07.2023 23:21:30.000 GMT+0700,138.989,138.989,138.988,138.988,5.699999999999999
    17.07.2023 23:21:31.000 GMT+0700,138.987,138.987,138.986,138.986,8.1
    17.07.2023 23:21:32.000 GMT+0700,138.987,138.988,138.985,138.986,20.55
    17.07.2023 23:21:33.000 GMT+0700,138.987,138.992,138.987,138.992,16.2
    17.07.2023 23:21:34.000 GMT+0700,138.995,138.995,138.995,138.995,4.5
    17.07.2023 23:21:35.000 GMT+0700,138.994,138.995,138.990,138.990,9.74
    17.07.2023 23:21:36.000 GMT+0700,138.988,138.988,138.987,138.988,18
    17.07.2023 23:21:37.000 GMT+0700,138.987,138.987,138.987,138.987,7.2
    17.07.2023 23:21:38.000 GMT+0700,138.985,138.985,138.983,138.983,4.700000000000001
    17.07.2023 23:21:39.000 GMT+0700,138.986,138.989,138.986,138.989,13.139999999999999
    17.07.2023 23:21:40.000 GMT+0700,138.990,138.990,138.990,138.990,1.2
    17.07.2023 23:21:44.000 GMT+0700,138.991,138.995,138.988,138.988,16.209999999999997
    17.07.2023 23:21:45.000 GMT+0700,138.988,138.989,138.988,138.989,7.2
    17.07.2023 23:21:46.000 GMT+0700,138.987,138.988,138.980,138.980,25.74
    17.07.2023 23:21:47.000 GMT+0700,138.981,138.981,138.980,138.980,7.2
    17.07.2023 23:21:48.000 GMT+0700,138.980,138.981,138.980,138.981,7.2
    17.07.2023 23:21:49.000 GMT+0700,138.980,138.981,138.980,138.981,7.2
    17.07.2023 23:21:50.000 GMT+0700,138.981,138.981,138.981,138.981,4.5
    17.07.2023 23:21:51.000 GMT+0700,138.982,138.982,138.982,138.982,3.6
    17.07.2023 23:21:52.000 GMT+0700,138.982,138.983,138.982,138.983,9
    17.07.2023 23:21:53.000 GMT+0700,138.983,138.983,138.983,138.983,4.5
    17.07.2023 23:21:56.000 GMT+0700,138.984,138.984,138.984,138.984,4.5
    17.07.2023 23:21:57.000 GMT+0700,138.988,138.988,138.988,138.988,5.4
    17.07.2023 23:21:58.000 GMT+0700,138.989,138.989,138.989,138.989,3.6
    17.07.2023 23:22:01.000 GMT+0700,138.988,138.988,138.986,138.986,13.5
    17.07.2023 23:22:02.000 GMT+0700,138.985,138.986,138.985,138.986,9
    17.07.2023 23:22:05.000 GMT+0700,138.989,138.990,138.989,138.990,9
    17.07.2023 23:22:08.000 GMT+0700,138.991,138.992,138.991,138.992,7.2
    17.07.2023 23:22:09.000 GMT+0700,138.992,138.992,138.991,138.991,8.1
    17.07.2023 23:22:10.000 GMT+0700,138.992,138.992,138.992,138.992,1.2
    17.07.2023 23:22:25.000 GMT+0700,138.991,138.991,138.991,138.991,3.6
    17.07.2023 23:22:29.000 GMT+0700,138.993,138.993,138.990,138.990,9
    17.07.2023 23:22:30.000 GMT+0700,138.989,138.991,138.989,138.989,10.800000000000002
    17.07.2023 23:22:32.000 GMT+0700,138.990,138.991,138.990,138.991,7.6499999999999995
    17.07.2023 23:22:36.000 GMT+0700,138.992,138.992,138.992,138.992,3.6
    17.07.2023 23:22:37.000 GMT+0700,138.991,138.991,138.991,138.991,3.6
    17.07.2023 23:22:38.000 GMT+0700,138.992,138.992,138.992,138.992,3.6
    17.07.2023 23:22:39.000 GMT+0700,138.991,138.991,138.991,138.991,3.6
    17.07.2023 23:22:43.000 GMT+0700,138.991,138.991,138.991,138.991,3.6
    17.07.2023 23:22:53.000 GMT+0700,138.992,138.992,138.991,138.991,7.2
    17.07.2023 23:22:55.000 GMT+0700,138.992,138.992,138.992,138.992,3.6
    17.07.2023 23:23:01.000 GMT+0700,138.991,138.991,138.991,138.991,3.6
    17.07.2023 23:23:03.000 GMT+0700,138.990,138.991,138.990,138.990,16.2
    17.07.2023 23:23:04.000 GMT+0700,138.990,138.991,138.990,138.991,8.1
    17.07.2023 23:23:05.000 GMT+0700,138.990,138.990,138.990,138.990,4.5
    17.07.2023 23:23:08.000 GMT+0700,138.991,138.992,138.991,138.992,7.2
    17.07.2023 23:23:09.000 GMT+0700,138.991,138.991,138.991,138.991,3.6
    17.07.2023 23:23:12.000 GMT+0700,138.992,138.992,138.992,138.992,1.2
    17.07.2023 23:23:28.000 GMT+0700,138.995,138.997,138.994,138.994,14.4
    17.07.2023 23:23:29.000 GMT+0700,138.996,138.997,138.996,138.997,7.2
    17.07.2023 23:23:30.000 GMT+0700,138.998,138.998,138.997,138.997,9.45
    17.07.2023 23:23:31.000 GMT+0700,138.997,138.997,138.995,138.995,16.650000000000002
    17.07.2023 23:23:32.000 GMT+0700,138.996,138.997,138.995,138.995,25.200000000000003
    17.07.2023 23:23:33.000 GMT+0700,138.996,138.996,138.995,138.995,8.1
    17.07.2023 23:23:34.000 GMT+0700,138.996,138.996,138.995,138.995,12.600000000000001
    17.07.2023 23:23:36.000 GMT+0700,138.996,138.996,138.996,138.996,3.6
    17.07.2023 23:23:37.000 GMT+0700,138.995,138.996,138.995,138.996,8.1
    17.07.2023 23:23:38.000 GMT+0700,138.995,138.995,138.993,138.993,9
    17.07.2023 23:23:39.000 GMT+0700,138.993,138.993,138.987,138.987,18.37
    17.07.2023 23:23:40.000 GMT+0700,138.987,138.987,138.986,138.987,11.7
    17.07.2023 23:23:41.000 GMT+0700,138.987,138.987,138.986,138.986,7.2
    17.07.2023 23:23:42.000 GMT+0700,138.987,138.987,138.987,138.987,3.6
    17.07.2023 23:23:43.000 GMT+0700,138.986,138.989,138.986,138.989,8.1
    17.07.2023 23:23:44.000 GMT+0700,138.988,138.988,138.988,138.988,3.6
    17.07.2023 23:23:45.000 GMT+0700,138.987,138.987,138.987,138.987,12.600000000000001
    17.07.2023 23:23:48.000 GMT+0700,138.990,138.990,138.990,138.990,4.5
    17.07.2023 23:23:53.000 GMT+0700,138.991,138.997,138.991,138.997,14.040000000000001
    17.07.2023 23:23:55.000 GMT+0700,138.997,138.999,138.993,138.993,18.3
    17.07.2023 23:23:56.000 GMT+0700,138.990,138.990,138.987,138.987,7.6499999999999995
    17.07.2023 23:23:57.000 GMT+0700,138.988,138.988,138.983,138.984,23.85
    17.07.2023 23:23:58.000 GMT+0700,138.986,138.987,138.982,138.983,17.79
    17.07.2023 23:24:00.000 GMT+0700,138.984,138.984,138.984,138.984,3.6
    17.07.2023 23:24:01.000 GMT+0700,138.986,138.987,138.986,138.986,13.8
    17.07.2023 23:24:02.000 GMT+0700,138.987,138.990,138.985,138.990,21.9
    17.07.2023 23:24:03.000 GMT+0700,138.991,138.991,138.990,138.991,10.800000000000002
    17.07.2023 23:24:04.000 GMT+0700,138.990,138.990,138.990,138.990,3.6
    17.07.2023 23:24:06.000 GMT+0700,138.991,138.991,138.991,138.991,3.6
    17.07.2023 23:24:09.000 GMT+0700,138.990,138.990,138.989,138.989,10.800000000000002
    17.07.2023 23:24:11.000 GMT+0700,138.990,138.990,138.990,138.990,7.2
    17.07.2023 23:24:12.000 GMT+0700,138.990,138.990,138.989,138.989,7.2
    17.07.2023 23:24:14.000 GMT+0700,138.990,138.990,138.990,138.990,3.6
    17.07.2023 23:24:15.000 GMT+0700,138.990,138.990,138.985,138.985,9.2
    17.07.2023 23:24:16.000 GMT+0700,138.984,138.984,138.984,138.984,7.2
    17.07.2023 23:24:18.000 GMT+0700,138.985,138.985,138.983,138.983,11.7
    17.07.2023 23:24:21.000 GMT+0700,138.982,138.982,138.973,138.974,28.47
    17.07.2023 23:24:22.000 GMT+0700,138.973,138.974,138.973,138.973,12.600000000000001
    17.07.2023 23:24:23.000 GMT+0700,138.974,138.974,138.973,138.973,7.2
    17.07.2023 23:24:25.000 GMT+0700,138.974,138.974,138.973,138.973,10.800000000000002
    17.07.2023 23:24:28.000 GMT+0700,138.969,138.971,138.969,138.971,15.75
    17.07.2023 23:24:30.000 GMT+0700,138.969,138.971,138.969,138.971,9
    17.07.2023 23:24:34.000 GMT+0700,138.971,138.972,138.971,138.971,18
    17.07.2023 23:24:35.000 GMT+0700,138.972,138.972,138.972,138.972,3.6
    17.07.2023 23:24:36.000 GMT+0700,138.971,138.971,138.971,138.971,3.6
    17.07.2023 23:24:39.000 GMT+0700,138.971,138.971,138.970,138.970,9.540000000000001
    17.07.2023 23:24:40.000 GMT+0700,138.970,138.970,138.970,138.970,3.6
    17.07.2023 23:24:43.000 GMT+0700,138.973,138.973,138.972,138.972,7.6499999999999995
    17.07.2023 23:24:44.000 GMT+0700,138.971,138.971,138.971,138.971,4.05
    17.07.2023 23:24:45.000 GMT+0700,138.972,138.972,138.972,138.972,3.6
    17.07.2023 23:24:50.000 GMT+0700,138.972,138.972,138.972,138.972,3.6
    17.07.2023 23:24:53.000 GMT+0700,138.970,138.971,138.970,138.971,14.4
    17.07.2023 23:24:54.000 GMT+0700,138.974,138.974,138.972,138.974,14.4
    17.07.2023 23:24:55.000 GMT+0700,138.975,138.975,138.971,138.971,18
    17.07.2023 23:24:56.000 GMT+0700,138.971,138.971,138.971,138.971,4.05
    17.07.2023 23:25:00.000 GMT+0700,138.971,138.971,138.970,138.971,14.4
    17.07.2023 23:25:02.000 GMT+0700,138.971,138.971,138.971,138.971,3.6
    17.07.2023 23:25:05.000 GMT+0700,138.971,138.971,138.966,138.966,20.25
    17.07.2023 23:25:06.000 GMT+0700,138.966,138.966,138.966,138.966,7.2
    17.07.2023 23:25:11.000 GMT+0700,138.968,138.970,138.968,138.970,4.8
    17.07.2023 23:25:12.000 GMT+0700,138.971,138.971,138.971,138.971,3.6
    17.07.2023 23:25:13.000 GMT+0700,138.970,138.970,138.970,138.970,3.6
    17.07.2023 23:25:16.000 GMT+0700,138.970,138.971,138.970,138.971,7.2
    17.07.2023 23:25:17.000 GMT+0700,138.972,138.972,138.971,138.971,7.2
    17.07.2023 23:25:22.000 GMT+0700,138.970,138.971,138.970,138.971,15.299999999999999
    17.07.2023 23:25:30.000 GMT+0700,138.970,138.970,138.970,138.970,3.6
    17.07.2023 23:25:31.000 GMT+0700,138.970,138.970,138.970,138.970,3.6
    17.07.2023 23:25:34.000 GMT+0700,138.972,138.972,138.971,138.971,7.2
    17.07.2023 23:25:35.000 GMT+0700,138.972,138.972,138.971,138.971,7.2
    17.07.2023 23:25:37.000 GMT+0700,138.971,138.971,138.971,138.971,3.6
    17.07.2023 23:25:38.000 GMT+0700,138.971,138.971,138.971,138.971,7.2
    17.07.2023 23:25:39.000 GMT+0700,138.972,138.972,138.971,138.971,7.2
    17.07.2023 23:25:40.000 GMT+0700,138.971,138.971,138.971,138.971,3.6
    17.07.2023 23:25:41.000 GMT+0700,138.971,138.971,138.968,138.968,11.17
    17.07.2023 23:25:42.000 GMT+0700,138.969,138.969,138.968,138.969,11.249999999999998
    17.07.2023 23:25:43.000 GMT+0700,138.970,138.972,138.970,138.972,10.800000000000002
    17.07.2023 23:25:44.000 GMT+0700,138.971,138.971,138.971,138.971,3.6
    17.07.2023 23:25:47.000 GMT+0700,138.971,138.971,138.970,138.970,7.2
    17.07.2023 23:25:48.000 GMT+0700,138.970,138.970,138.970,138.970,7.2
    17.07.2023 23:25:51.000 GMT+0700,138.970,138.970,138.969,138.969,7.2
    17.07.2023 23:25:55.000 GMT+0700,138.969,138.970,138.969,138.970,7.2
    17.07.2023 23:25:58.000 GMT+0700,138.971,138.971,138.971,138.971,3.6
    17.07.2023 23:25:59.000 GMT+0700,138.971,138.971,138.970,138.970,11.25
    17.07.2023 23:26:00.000 GMT+0700,138.971,138.971,138.969,138.969,11.7
    17.07.2023 23:26:02.000 GMT+0700,138.969,138.969,138.969,138.969,4.05
    17.07.2023 23:26:12.000 GMT+0700,138.966,138.966,138.960,138.961,12.600000000000001
    17.07.2023 23:26:13.000 GMT+0700,138.959,138.959,138.959,138.959,3.6
    17.07.2023 23:26:19.000 GMT+0700,138.959,138.959,138.959,138.959,3.6
    17.07.2023 23:26:20.000 GMT+0700,138.959,138.960,138.959,138.960,7.2
    17.07.2023 23:26:21.000 GMT+0700,138.960,138.961,138.960,138.961,7.6499999999999995
    17.07.2023 23:26:29.000 GMT+0700,138.959,138.960,138.959,138.960,4.700000000000001
    17.07.2023 23:26:30.000 GMT+0700,138.961,138.961,138.961,138.961,7.2
    17.07.2023 23:26:31.000 GMT+0700,138.962,138.962,138.960,138.961,12.15
    17.07.2023 23:26:32.000 GMT+0700,138.961,138.961,138.961,138.961,3.6
    17.07.2023 23:26:34.000 GMT+0700,138.963,138.963,138.963,138.963,3.6
    17.07.2023 23:26:37.000 GMT+0700,138.961,138.961,138.961,138.961,4.5
    17.07.2023 23:26:39.000 GMT+0700,138.961,138.962,138.961,138.961,12.600000000000001
    17.07.2023 23:26:40.000 GMT+0700,138.959,138.959,138.954,138.954,6.3500000000000005
    17.07.2023 23:26:41.000 GMT+0700,138.954,138.954,138.954,138.954,2.4
    17.07.2023 23:26:43.000 GMT+0700,138.955,138.955,138.955,138.955,3.6
    17.07.2023 23:26:44.000 GMT+0700,138.948,138.948,138.945,138.946,12.450000000000001
    17.07.2023 23:26:45.000 GMT+0700,138.945,138.945,138.945,138.945,7.2
    17.07.2023 23:26:47.000 GMT+0700,138.944,138.945,138.944,138.945,7.2
    17.07.2023 23:26:52.000 GMT+0700,138.943,138.944,138.943,138.944,6
    17.07.2023 23:26:58.000 GMT+0700,138.944,138.944,138.942,138.942,4.8
    17.07.2023 23:27:00.000 GMT+0700,138.943,138.944,138.942,138.942,12.899999999999999
    17.07.2023 23:27:01.000 GMT+0700,138.942,138.942,138.942,138.942,3.6
    17.07.2023 23:27:06.000 GMT+0700,138.940,138.942,138.940,138.942,10.800000000000002
    17.07.2023 23:27:08.000 GMT+0700,138.937,138.939,138.936,138.939,15.969999999999997
    17.07.2023 23:27:09.000 GMT+0700,138.941,138.941,138.941,138.941,3.6
    17.07.2023 23:27:10.000 GMT+0700,138.942,138.942,138.942,138.942,3.6
    17.07.2023 23:27:13.000 GMT+0700,138.942,138.943,138.942,138.943,7.2
    17.07.2023 23:27:16.000 GMT+0700,138.944,138.944,138.944,138.944,3.6
    17.07.2023 23:27:18.000 GMT+0700,138.943,138.943,138.943,138.943,4.5
    17.07.2023 23:27:19.000 GMT+0700,138.943,138.943,138.943,138.943,4.5
    17.07.2023 23:27:20.000 GMT+0700,138.943,138.943,138.942,138.942,8.1
    17.07.2023 23:27:21.000 GMT+0700,138.943,138.943,138.943,138.943,3.6
    17.07.2023 23:27:22.000 GMT+0700,138.943,138.944,138.943,138.944,7.2
    17.07.2023 23:27:23.000 GMT+0700,138.950,138.952,138.950,138.952,14.4
    17.07.2023 23:27:24.000 GMT+0700,138.951,138.952,138.951,138.952,7.2
    17.07.2023 23:27:26.000 GMT+0700,138.952,138.952,138.952,138.952,3.6
    17.07.2023 23:27:28.000 GMT+0700,138.953,138.954,138.953,138.954,4.8
    17.07.2023 23:27:30.000 GMT+0700,138.954,138.954,138.954,138.954,1.2
    17.07.2023 23:27:31.000 GMT+0700,138.953,138.953,138.953,138.953,4.5
    17.07.2023 23:27:32.000 GMT+0700,138.953,138.953,138.952,138.952,8.1
    17.07.2023 23:27:33.000 GMT+0700,138.951,138.952,138.951,138.951,18.45
    17.07.2023 23:27:35.000 GMT+0700,138.950,138.952,138.950,138.952,11.249999999999998
    17.07.2023 23:27:52.000 GMT+0700,138.952,138.952,138.952,138.952,3.6
    17.07.2023 23:27:53.000 GMT+0700,138.952,138.952,138.952,138.952,3.6
    17.07.2023 23:27:59.000 GMT+0700,138.952,138.953,138.952,138.953,7.2
    17.07.2023 23:28:01.000 GMT+0700,138.952,138.952,138.952,138.952,3.6
    17.07.2023 23:28:04.000 GMT+0700,138.953,138.953,138.953,138.953,3.6
    17.07.2023 23:28:08.000 GMT+0700,138.952,138.953,138.952,138.953,7.2
    17.07.2023 23:28:09.000 GMT+0700,138.952,138.952,138.952,138.952,3.6
    17.07.2023 23:28:10.000 GMT+0700,138.951,138.953,138.951,138.952,12.15
    17.07.2023 23:28:11.000 GMT+0700,138.953,138.953,138.952,138.953,10.800000000000002
    17.07.2023 23:28:12.000 GMT+0700,138.954,138.954,138.953,138.953,7.2
    17.07.2023 23:28:16.000 GMT+0700,138.952,138.952,138.952,138.952,3.6
    17.07.2023 23:28:17.000 GMT+0700,138.953,138.953,138.953,138.953,3.6
    17.07.2023 23:28:18.000 GMT+0700,138.952,138.952,138.952,138.952,3.6
    17.07.2023 23:28:19.000 GMT+0700,138.952,138.952,138.952,138.952,3.6
    17.07.2023 23:28:30.000 GMT+0700,138.952,138.954,138.952,138.954,14.4
    17.07.2023 23:28:35.000 GMT+0700,138.952,138.952,138.952,138.952,3.6
    17.07.2023 23:28:41.000 GMT+0700,138.954,138.954,138.954,138.954,1.2
    17.07.2023 23:28:48.000 GMT+0700,138.955,138.955,138.953,138.953,8.1
    17.07.2023 23:28:55.000 GMT+0700,138.957,138.957,138.954,138.955,13.5
    17.07.2023 23:28:56.000 GMT+0700,138.956,138.956,138.955,138.955,7.2
    17.07.2023 23:28:57.000 GMT+0700,138.955,138.955,138.955,138.955,3.6
    17.07.2023 23:28:58.000 GMT+0700,138.955,138.955,138.955,138.955,3.6
    17.07.2023 23:29:00.000 GMT+0700,138.956,138.956,138.955,138.955,7.2
    17.07.2023 23:29:11.000 GMT+0700,138.958,138.958,138.957,138.957,8.1
    17.07.2023 23:29:12.000 GMT+0700,138.958,138.958,138.943,138.944,24.96
    17.07.2023 23:29:19.000 GMT+0700,138.942,138.942,138.942,138.942,3.6
    17.07.2023 23:29:20.000 GMT+0700,138.945,138.945,138.945,138.945,1.2
    17.07.2023 23:29:35.000 GMT+0700,138.944,138.944,138.944,138.944,4.5
    17.07.2023 23:29:36.000 GMT+0700,138.944,138.944,138.944,138.944,4.5
    17.07.2023 23:29:37.000 GMT+0700,138.943,138.943,138.943,138.943,5.4
    17.07.2023 23:29:38.000 GMT+0700,138.945,138.946,138.945,138.946,12.600000000000001
    17.07.2023 23:29:44.000 GMT+0700,138.945,138.945,138.945,138.945,1.2
    17.07.2023 23:29:45.000 GMT+0700,138.945,138.945,138.943,138.943,6.9
    17.07.2023 23:29:47.000 GMT+0700,138.944,138.944,138.944,138.944,4.5
    17.07.2023 23:29:48.000 GMT+0700,138.945,138.945,138.945,138.945,1.2
    17.07.2023 23:29:55.000 GMT+0700,138.945,138.945,138.945,138.945,4.5
    17.07.2023 23:30:00.000 GMT+0700,138.946,138.946,138.946,138.946,1.2
    17.07.2023 23:30:02.000 GMT+0700,138.948,138.952,138.948,138.952,2.4
    17.07.2023 23:30:03.000 GMT+0700,138.951,138.951,138.951,138.951,1.2
    17.07.2023 23:30:04.000 GMT+0700,138.952,138.952,138.945,138.945,9.6
    17.07.2023 23:30:05.000 GMT+0700,138.943,138.943,138.943,138.943,1.2
    17.07.2023 23:30:07.000 GMT+0700,138.944,138.945,138.944,138.945,2.4
    17.07.2023 23:30:15.000 GMT+0700,138.951,138.951,138.951,138.951,3.5999999999999996
    17.07.2023 23:30:16.000 GMT+0700,138.952,138.952,138.952,138.952,1.2
    17.07.2023 23:30:19.000 GMT+0700,138.951,138.951,138.948,138.948,3.5999999999999996
    17.07.2023 23:30:21.000 GMT+0700,138.948,138.948,138.948,138.948,1.2
    17.07.2023 23:30:22.000 GMT+0700,138.948,138.948,138.948,138.948,1.2
    17.07.2023 23:30:25.000 GMT+0700,138.947,138.947,138.947,138.947,1.2
    17.07.2023 23:30:28.000 GMT+0700,138.945,138.945,138.945,138.945,1.2
    17.07.2023 23:30:33.000 GMT+0700,138.945,138.945,138.945,138.945,1.2
    17.07.2023 23:30:37.000 GMT+0700,138.946,138.946,138.946,138.946,4.5
    17.07.2023 23:30:43.000 GMT+0700,138.951,138.951,138.951,138.951,4.8
    17.07.2023 23:30:47.000 GMT+0700,138.952,138.952,138.951,138.952,11.7
    17.07.2023 23:30:48.000 GMT+0700,138.951,138.952,138.951,138.952,8.1
    17.07.2023 23:30:49.000 GMT+0700,138.951,138.951,138.951,138.951,4.5
    17.07.2023 23:30:53.000 GMT+0700,138.951,138.951,138.950,138.950,5.699999999999999
    17.07.2023 23:31:00.000 GMT+0700,138.952,138.952,138.951,138.951,5.699999999999999
    17.07.2023 23:31:03.000 GMT+0700,138.950,138.950,138.950,138.950,4.5
    17.07.2023 23:31:04.000 GMT+0700,138.951,138.951,138.951,138.951,4.5
    17.07.2023 23:31:07.000 GMT+0700,138.951,138.952,138.951,138.952,8.1
    17.07.2023 23:31:08.000 GMT+0700,138.951,138.951,138.951,138.951,4.5
    17.07.2023 23:31:09.000 GMT+0700,138.952,138.952,138.952,138.952,10.200000000000001
    17.07.2023 23:31:21.000 GMT+0700,138.950,138.950,138.950,138.950,1.2
    17.07.2023 23:31:24.000 GMT+0700,138.952,138.952,138.952,138.952,3.6
    17.07.2023 23:31:26.000 GMT+0700,138.949,138.949,138.948,138.948,5.699999999999999
    17.07.2023 23:31:28.000 GMT+0700,138.947,138.947,138.945,138.946,16.2
    17.07.2023 23:31:29.000 GMT+0700,138.945,138.945,138.945,138.945,9
    17.07.2023 23:31:30.000 GMT+0700,138.945,138.946,138.945,138.946,9.3
    17.07.2023 23:31:34.000 GMT+0700,138.948,138.948,138.948,138.948,4.5
    17.07.2023 23:31:35.000 GMT+0700,138.948,138.948,138.948,138.948,1.2
    17.07.2023 23:31:36.000 GMT+0700,138.948,138.948,138.948,138.948,4.5
    17.07.2023 23:31:37.000 GMT+0700,138.948,138.948,138.947,138.947,6
    17.07.2023 23:31:40.000 GMT+0700,138.947,138.947,138.947,138.947,16.2
    17.07.2023 23:31:41.000 GMT+0700,138.947,138.947,138.947,138.947,8.1
    17.07.2023 23:31:42.000 GMT+0700,138.947,138.947,138.947,138.947,10.8
    17.07.2023 23:31:43.000 GMT+0700,138.948,138.948,138.947,138.947,8.1
    17.07.2023 23:31:44.000 GMT+0700,138.947,138.947,138.940,138.940,18
    17.07.2023 23:31:45.000 GMT+0700,138.941,138.944,138.941,138.944,9.600000000000001
    17.07.2023 23:31:46.000 GMT+0700,138.945,138.945,138.945,138.945,3.6
    17.07.2023 23:31:48.000 GMT+0700,138.944,138.944,138.944,138.944,4.5
    17.07.2023 23:31:50.000 GMT+0700,138.943,138.943,138.934,138.934,17.4
    17.07.2023 23:31:53.000 GMT+0700,138.935,138.935,138.935,138.935,1.2
    17.07.2023 23:31:55.000 GMT+0700,138.934,138.934,138.934,138.934,4.5
    17.07.2023 23:31:57.000 GMT+0700,138.929,138.929,138.928,138.928,6.05
    17.07.2023 23:31:59.000 GMT+0700,138.928,138.928,138.928,138.928,4.5
    17.07.2023 23:32:00.000 GMT+0700,138.928,138.928,138.925,138.925,19.8
    17.07.2023 23:32:01.000 GMT+0700,138.929,138.932,138.929,138.932,6.9
    17.07.2023 23:32:03.000 GMT+0700,138.933,138.935,138.933,138.933,8.1
    17.07.2023 23:32:04.000 GMT+0700,138.934,138.934,138.933,138.934,9.3
    17.07.2023 23:32:07.000 GMT+0700,138.931,138.931,138.928,138.928,4.8
    17.07.2023 23:32:13.000 GMT+0700,138.928,138.928,138.922,138.924,13.8
    17.07.2023 23:32:14.000 GMT+0700,138.925,138.925,138.925,138.925,3.6
    17.07.2023 23:32:15.000 GMT+0700,138.925,138.925,138.924,138.924,8.1
    17.07.2023 23:32:16.000 GMT+0700,138.923,138.926,138.923,138.926,10.5
    17.07.2023 23:32:17.000 GMT+0700,138.921,138.921,138.916,138.917,12.070000000000002
    17.07.2023 23:32:18.000 GMT+0700,138.916,138.917,138.916,138.916,10.800000000000002
    17.07.2023 23:32:19.000 GMT+0700,138.917,138.917,138.917,138.917,3.6
    17.07.2023 23:32:20.000 GMT+0700,138.917,138.918,138.917,138.918,16.2
    17.07.2023 23:32:21.000 GMT+0700,138.919,138.919,138.917,138.917,7.2
    17.07.2023 23:32:22.000 GMT+0700,138.918,138.918,138.917,138.917,16.2
    17.07.2023 23:32:27.000 GMT+0700,138.916,138.916,138.916,138.916,5.4
    17.07.2023 23:32:28.000 GMT+0700,138.917,138.917,138.917,138.917,3.6
    17.07.2023 23:32:29.000 GMT+0700,138.917,138.925,138.917,138.923,14.1
    17.07.2023 23:32:30.000 GMT+0700,138.922,138.922,138.922,138.922,4.5
    17.07.2023 23:32:31.000 GMT+0700,138.920,138.920,138.920,138.920,1.2
    17.07.2023 23:32:32.000 GMT+0700,138.922,138.922,138.922,138.922,3.6
    17.07.2023 23:32:34.000 GMT+0700,138.921,138.921,138.921,138.921,8.1
    17.07.2023 23:32:38.000 GMT+0700,138.919,138.919,138.919,138.919,4.8
    17.07.2023 23:32:39.000 GMT+0700,138.919,138.919,138.919,138.919,4.5
    17.07.2023 23:32:41.000 GMT+0700,138.918,138.918,138.918,138.918,13.5
    17.07.2023 23:32:42.000 GMT+0700,138.918,138.918,138.918,138.918,4.5
    17.07.2023 23:32:43.000 GMT+0700,138.919,138.919,138.919,138.919,6.9
    17.07.2023 23:32:44.000 GMT+0700,138.918,138.918,138.916,138.916,9
    17.07.2023 23:32:46.000 GMT+0700,138.914,138.914,138.914,138.914,5.4
    17.07.2023 23:32:49.000 GMT+0700,138.915,138.915,138.906,138.907,24.150000000000002
    17.07.2023 23:32:50.000 GMT+0700,138.906,138.907,138.906,138.907,8.1
    17.07.2023 23:32:51.000 GMT+0700,138.906,138.906,138.906,138.906,13.5
    17.07.2023 23:32:53.000 GMT+0700,138.906,138.906,138.906,138.906,5.699999999999999
    17.07.2023 23:32:54.000 GMT+0700,138.906,138.906,138.906,138.906,1.2
    17.07.2023 23:32:56.000 GMT+0700,138.906,138.906,138.904,138.905,20.4
    17.07.2023 23:32:57.000 GMT+0700,138.906,138.906,138.904,138.904,4.8
    17.07.2023 23:32:58.000 GMT+0700,138.906,138.906,138.906,138.906,4.5
    17.07.2023 23:33:02.000 GMT+0700,138.907,138.907,138.907,138.907,4.5
    17.07.2023 23:33:03.000 GMT+0700,138.906,138.906,138.905,138.905,9.9
    17.07.2023 23:33:04.000 GMT+0700,138.905,138.905,138.905,138.905,9
    17.07.2023 23:33:07.000 GMT+0700,138.908,138.908,138.906,138.906,8.1
    17.07.2023 23:33:13.000 GMT+0700,138.907,138.907,138.907,138.907,4.5
    17.07.2023 23:33:19.000 GMT+0700,138.907,138.907,138.905,138.905,9.299999999999999
    17.07.2023 23:33:20.000 GMT+0700,138.906,138.906,138.905,138.905,14.4
    17.07.2023 23:33:22.000 GMT+0700,138.905,138.905,138.905,138.905,6.300000000000001
    17.07.2023 23:33:23.000 GMT+0700,138.906,138.906,138.905,138.905,9
    17.07.2023 23:33:24.000 GMT+0700,138.905,138.905,138.905,138.905,3.6
    17.07.2023 23:33:25.000 GMT+0700,138.906,138.906,138.906,138.906,8.1
    17.07.2023 23:33:26.000 GMT+0700,138.906,138.906,138.905,138.905,9
    17.07.2023 23:33:27.000 GMT+0700,138.906,138.906,138.905,138.906,18
    17.07.2023 23:33:28.000 GMT+0700,138.906,138.906,138.906,138.906,3.6
    17.07.2023 23:33:30.000 GMT+0700,138.905,138.905,138.905,138.905,1.8
    17.07.2023 23:33:31.000 GMT+0700,138.905,138.905,138.905,138.905,5.4
    17.07.2023 23:33:37.000 GMT+0700,138.905,138.905,138.905,138.905,5.4
    17.07.2023 23:33:39.000 GMT+0700,138.905,138.905,138.905,138.905,5.4
    17.07.2023 23:33:41.000 GMT+0700,138.905,138.905,138.905,138.905,5.4
    17.07.2023 23:33:42.000 GMT+0700,138.903,138.903,138.903,138.903,1.2
    17.07.2023 23:33:50.000 GMT+0700,138.903,138.903,138.903,138.903,4.5
    17.07.2023 23:33:59.000 GMT+0700,138.904,138.904,138.904,138.904,3.6
    17.07.2023 23:34:00.000 GMT+0700,138.903,138.903,138.903,138.903,4.5
    17.07.2023 23:34:02.000 GMT+0700,138.899,138.899,138.894,138.894,4.700000000000001
    17.07.2023 23:34:03.000 GMT+0700,138.889,138.889,138.888,138.888,14.4
    17.07.2023 23:34:04.000 GMT+0700,138.886,138.886,138.886,138.886,4.5
    17.07.2023 23:34:05.000 GMT+0700,138.887,138.887,138.886,138.886,9.3
    17.07.2023 23:34:07.000 GMT+0700,138.885,138.887,138.885,138.887,8.1
    17.07.2023 23:34:08.000 GMT+0700,138.887,138.888,138.887,138.888,8.1
    17.07.2023 23:34:09.000 GMT+0700,138.886,138.888,138.886,138.888,8.1
    17.07.2023 23:34:10.000 GMT+0700,138.893,138.893,138.890,138.891,19.8
    17.07.2023 23:34:15.000 GMT+0700,138.891,138.891,138.889,138.889,8.1
    17.07.2023 23:34:17.000 GMT+0700,138.887,138.887,138.887,138.887,5.4
    17.07.2023 23:34:18.000 GMT+0700,138.888,138.888,138.888,138.888,3.6
    17.07.2023 23:34:19.000 GMT+0700,138.887,138.887,138.887,138.887,5.4
    17.07.2023 23:34:21.000 GMT+0700,138.888,138.889,138.888,138.888,9.299999999999999
    17.07.2023 23:34:22.000 GMT+0700,138.888,138.888,138.888,138.888,3.6
    17.07.2023 23:34:23.000 GMT+0700,138.889,138.889,138.889,138.889,3.6
    17.07.2023 23:34:24.000 GMT+0700,138.887,138.887,138.887,138.887,4.5
    17.07.2023 23:34:25.000 GMT+0700,138.889,138.889,138.889,138.889,3.6
    17.07.2023 23:34:39.000 GMT+0700,138.893,138.893,138.879,138.880,27
    17.07.2023 23:34:40.000 GMT+0700,138.879,138.880,138.879,138.880,8.1
    17.07.2023 23:34:41.000 GMT+0700,138.879,138.880,138.879,138.880,8.1
    17.07.2023 23:34:42.000 GMT+0700,138.876,138.877,138.876,138.876,12.600000000000001
    17.07.2023 23:34:44.000 GMT+0700,138.876,138.878,138.876,138.877,6.9
    17.07.2023 23:34:49.000 GMT+0700,138.878,138.880,138.878,138.880,6.9
    17.07.2023 23:34:51.000 GMT+0700,138.878,138.878,138.878,138.878,1.2
    17.07.2023 23:34:54.000 GMT+0700,138.880,138.880,138.880,138.880,1.2
    17.07.2023 23:34:55.000 GMT+0700,138.880,138.880,138.880,138.880,1.2
    17.07.2023 23:34:59.000 GMT+0700,138.879,138.880,138.879,138.880,2.4
    17.07.2023 23:35:00.000 GMT+0700,138.878,138.879,138.878,138.879,3.5999999999999996
    17.07.2023 23:35:03.000 GMT+0700,138.885,138.886,138.885,138.886,2.4
    17.07.2023 23:35:04.000 GMT+0700,138.886,138.887,138.886,138.887,5.699999999999999
    17.07.2023 23:35:05.000 GMT+0700,138.888,138.895,138.888,138.895,4.2
    17.07.2023 23:35:06.000 GMT+0700,138.895,138.895,138.895,138.895,1.2
    17.07.2023 23:35:07.000 GMT+0700,138.897,138.905,138.897,138.905,9.24
    17.07.2023 23:35:08.000 GMT+0700,138.905,138.906,138.905,138.906,2.4
    17.07.2023 23:35:09.000 GMT+0700,138.908,138.908,138.908,138.908,2.4
    17.07.2023 23:35:10.000 GMT+0700,138.908,138.908,138.908,138.908,1.2
    17.07.2023 23:35:11.000 GMT+0700,138.908,138.908,138.908,138.908,1.2
    17.07.2023 23:35:14.000 GMT+0700,138.907,138.907,138.907,138.907,1.2
    17.07.2023 23:35:15.000 GMT+0700,138.907,138.907,138.907,138.907,2.4
    17.07.2023 23:35:17.000 GMT+0700,138.907,138.909,138.907,138.909,5.699999999999999
    17.07.2023 23:35:18.000 GMT+0700,138.909,138.909,138.909,138.909,1.2
    17.07.2023 23:35:20.000 GMT+0700,138.910,138.910,138.910,138.910,2.4
    17.07.2023 23:35:21.000 GMT+0700,138.915,138.916,138.915,138.916,3.5999999999999996
    17.07.2023 23:35:24.000 GMT+0700,138.917,138.917,138.917,138.917,3.5999999999999996
    17.07.2023 23:35:25.000 GMT+0700,138.917,138.918,138.917,138.918,2.4
    17.07.2023 23:35:28.000 GMT+0700,138.918,138.918,138.918,138.918,1.2
    17.07.2023 23:35:29.000 GMT+0700,138.918,138.918,138.917,138.917,5.699999999999999
    17.07.2023 23:35:30.000 GMT+0700,138.917,138.917,138.917,138.917,1.2
    17.07.2023 23:35:40.000 GMT+0700,138.916,138.917,138.916,138.917,3.5999999999999996
    17.07.2023 23:35:41.000 GMT+0700,138.917,138.917,138.917,138.917,6.9
    17.07.2023 23:35:47.000 GMT+0700,138.917,138.917,138.917,138.917,3.5999999999999996
    17.07.2023 23:35:48.000 GMT+0700,138.917,138.917,138.917,138.917,2.4
    17.07.2023 23:35:49.000 GMT+0700,138.917,138.917,138.916,138.916,2.4
    17.07.2023 23:35:50.000 GMT+0700,138.917,138.917,138.917,138.917,1.2
    17.07.2023 23:35:51.000 GMT+0700,138.915,138.917,138.915,138.916,3.5999999999999996
    17.07.2023 23:35:52.000 GMT+0700,138.916,138.916,138.916,138.916,1.2
    17.07.2023 23:35:55.000 GMT+0700,138.917,138.917,138.917,138.917,1.2
    17.07.2023 23:35:57.000 GMT+0700,138.918,138.919,138.918,138.919,3.5999999999999996
    17.07.2023 23:36:02.000 GMT+0700,138.919,138.919,138.919,138.919,2.4
    17.07.2023 23:36:03.000 GMT+0700,138.919,138.919,138.919,138.919,1.2
    17.07.2023 23:36:04.000 GMT+0700,138.922,138.922,138.919,138.919,8.1
    17.07.2023 23:36:05.000 GMT+0700,138.921,138.921,138.919,138.919,9.299999999999999
    17.07.2023 23:36:06.000 GMT+0700,138.921,138.922,138.919,138.920,11.700000000000001
    17.07.2023 23:36:08.000 GMT+0700,138.918,138.918,138.918,138.918,1.2
    17.07.2023 23:36:10.000 GMT+0700,138.918,138.918,138.918,138.918,4.5
    17.07.2023 23:36:20.000 GMT+0700,138.918,138.918,138.918,138.918,1.2
    17.07.2023 23:36:21.000 GMT+0700,138.920,138.920,138.920,138.920,1.2
    17.07.2023 23:36:22.000 GMT+0700,138.919,138.919,138.919,138.919,3.5999999999999996
    17.07.2023 23:36:25.000 GMT+0700,138.917,138.917,138.917,138.917,4.5
    17.07.2023 23:36:32.000 GMT+0700,138.917,138.918,138.917,138.918,4.8
    17.07.2023 23:36:38.000 GMT+0700,138.920,138.923,138.920,138.923,5.699999999999999
    17.07.2023 23:36:41.000 GMT+0700,138.921,138.922,138.921,138.922,3.5999999999999996
    17.07.2023 23:36:45.000 GMT+0700,138.923,138.924,138.923,138.924,2.4
    17.07.2023 23:36:50.000 GMT+0700,138.925,138.925,138.925,138.925,3.6
    17.07.2023 23:36:51.000 GMT+0700,138.924,138.924,138.924,138.924,4.5
    17.07.2023 23:36:52.000 GMT+0700,138.927,138.927,138.927,138.927,2.4
    17.07.2023 23:36:53.000 GMT+0700,138.927,138.927,138.927,138.927,1.2
    17.07.2023 23:36:54.000 GMT+0700,138.926,138.926,138.926,138.926,1.2
    17.07.2023 23:36:55.000 GMT+0700,138.928,138.928,138.928,138.928,2.4
    17.07.2023 23:36:56.000 GMT+0700,138.928,138.928,138.927,138.927,2.4
    17.07.2023 23:37:01.000 GMT+0700,138.927,138.927,138.927,138.927,5.699999999999999
    17.07.2023 23:37:02.000 GMT+0700,138.927,138.927,138.927,138.927,5.699999999999999
    17.07.2023 23:37:03.000 GMT+0700,138.927,138.927,138.927,138.927,1.2
    17.07.2023 23:37:05.000 GMT+0700,138.927,138.927,138.927,138.927,4.8
    17.07.2023 23:37:06.000 GMT+0700,138.927,138.927,138.927,138.927,1.2
    17.07.2023 23:37:08.000 GMT+0700,138.926,138.926,138.926,138.926,1.2
    17.07.2023 23:37:11.000 GMT+0700,138.927,138.927,138.927,138.927,1.2
    17.07.2023 23:37:12.000 GMT+0700,138.926,138.926,138.926,138.926,1.2
    17.07.2023 23:37:21.000 GMT+0700,138.930,138.932,138.927,138.927,16.2
    17.07.2023 23:37:22.000 GMT+0700,138.928,138.928,138.926,138.928,9.3
    17.07.2023 23:37:24.000 GMT+0700,138.928,138.928,138.928,138.928,3.5999999999999996
    17.07.2023 23:37:25.000 GMT+0700,138.928,138.928,138.928,138.928,4.5
    17.07.2023 23:37:26.000 GMT+0700,138.928,138.928,138.928,138.928,2.4
    17.07.2023 23:37:27.000 GMT+0700,138.928,138.928,138.928,138.928,5.699999999999999
    17.07.2023 23:37:28.000 GMT+0700,138.928,138.929,138.928,138.929,2.4
    17.07.2023 23:37:29.000 GMT+0700,138.929,138.929,138.929,138.929,3.5999999999999996
    17.07.2023 23:37:30.000 GMT+0700,138.928,138.928,138.928,138.928,1.2
    17.07.2023 23:37:47.000 GMT+0700,138.928,138.928,138.928,138.928,3.5999999999999996
    17.07.2023 23:37:48.000 GMT+0700,138.928,138.928,138.928,138.928,1.2
    17.07.2023 23:37:49.000 GMT+0700,138.928,138.929,138.928,138.929,2.4
    17.07.2023 23:37:50.000 GMT+0700,138.929,138.929,138.929,138.929,3.5999999999999996
    17.07.2023 23:37:51.000 GMT+0700,138.929,138.929,138.929,138.929,3.5999999999999996
    17.07.2023 23:37:53.000 GMT+0700,138.928,138.928,138.928,138.928,1.2
    17.07.2023 23:37:54.000 GMT+0700,138.928,138.928,138.928,138.928,1.2
    17.07.2023 23:37:56.000 GMT+0700,138.927,138.927,138.927,138.927,4.5
    17.07.2023 23:37:57.000 GMT+0700,138.928,138.928,138.928,138.928,1.2
    17.07.2023 23:38:00.000 GMT+0700,138.928,138.928,138.928,138.928,1.2
    17.07.2023 23:38:01.000 GMT+0700,138.927,138.927,138.919,138.919,8.770000000000001
    17.07.2023 23:38:06.000 GMT+0700,138.918,138.919,138.918,138.918,6.9
    17.07.2023 23:38:07.000 GMT+0700,138.919,138.919,138.910,138.910,16.499999999999996
    17.07.2023 23:38:09.000 GMT+0700,138.909,138.909,138.909,138.909,3.6
    17.07.2023 23:38:10.000 GMT+0700,138.907,138.910,138.907,138.910,6.9
    17.07.2023 23:38:11.000 GMT+0700,138.913,138.913,138.913,138.913,5.699999999999999
    17.07.2023 23:38:12.000 GMT+0700,138.915,138.915,138.915,138.915,1.2
    17.07.2023 23:38:32.000 GMT+0700,138.915,138.915,138.915,138.915,1.2
    17.07.2023 23:38:34.000 GMT+0700,138.914,138.914,138.914,138.914,4.5
    17.07.2023 23:38:36.000 GMT+0700,138.909,138.909,138.908,138.908,6.15
    17.07.2023 23:38:38.000 GMT+0700,138.909,138.909,138.909,138.909,1.2
    17.07.2023 23:38:46.000 GMT+0700,138.902,138.902,138.895,138.895,10.100000000000001
    17.07.2023 23:38:47.000 GMT+0700,138.895,138.896,138.895,138.896,12.600000000000001
    17.07.2023 23:38:48.000 GMT+0700,138.895,138.897,138.895,138.897,8.1
    17.07.2023 23:38:49.000 GMT+0700,138.897,138.905,138.897,138.905,11.399999999999999
    17.07.2023 23:38:50.000 GMT+0700,138.906,138.906,138.906,138.906,3.6
    17.07.2023 23:38:51.000 GMT+0700,138.905,138.905,138.905,138.905,4.5
    17.07.2023 23:38:52.000 GMT+0700,138.905,138.906,138.905,138.906,8.1
    17.07.2023 23:38:53.000 GMT+0700,138.900,138.900,138.895,138.895,12
    17.07.2023 23:38:55.000 GMT+0700,138.898,138.898,138.898,138.898,4.5
    17.07.2023 23:38:56.000 GMT+0700,138.900,138.900,138.900,138.900,3.6
    17.07.2023 23:38:58.000 GMT+0700,138.898,138.900,138.898,138.900,8.1
    17.07.2023 23:38:59.000 GMT+0700,138.899,138.900,138.899,138.900,10.200000000000001
    17.07.2023 23:39:00.000 GMT+0700,138.904,138.904,138.904,138.904,1.2
    17.07.2023 23:39:01.000 GMT+0700,138.904,138.905,138.904,138.905,5.699999999999999
    17.07.2023 23:39:02.000 GMT+0700,138.907,138.907,138.907,138.907,2.4
    17.07.2023 23:39:04.000 GMT+0700,138.902,138.902,138.902,138.902,3.6
    17.07.2023 23:39:05.000 GMT+0700,138.898,138.898,138.896,138.896,13.5
    17.07.2023 23:39:06.000 GMT+0700,138.897,138.897,138.896,138.896,8.1
    17.07.2023 23:39:09.000 GMT+0700,138.895,138.895,138.895,138.895,4.5
    17.07.2023 23:39:10.000 GMT+0700,138.896,138.896,138.895,138.895,8.1
    17.07.2023 23:39:15.000 GMT+0700,138.896,138.896,138.896,138.896,3.6
    17.07.2023 23:39:16.000 GMT+0700,138.895,138.895,138.895,138.895,4.5
    17.07.2023 23:39:19.000 GMT+0700,138.896,138.896,138.895,138.896,11.7
    17.07.2023 23:39:21.000 GMT+0700,138.895,138.896,138.895,138.896,8.1
    17.07.2023 23:39:23.000 GMT+0700,138.899,138.899,138.899,138.899,4.5
    17.07.2023 23:39:24.000 GMT+0700,138.899,138.899,138.899,138.899,1.2
    17.07.2023 23:39:25.000 GMT+0700,138.898,138.898,138.898,138.898,8.1
    17.07.2023 23:39:26.000 GMT+0700,138.898,138.898,138.898,138.898,4.5
    17.07.2023 23:39:29.000 GMT+0700,138.899,138.899,138.898,138.899,11.7
    17.07.2023 23:39:30.000 GMT+0700,138.898,138.898,138.898,138.898,4.5
    17.07.2023 23:39:32.000 GMT+0700,138.897,138.897,138.897,138.897,4.5
    17.07.2023 23:39:33.000 GMT+0700,138.897,138.897,138.896,138.896,19.080000000000002
    17.07.2023 23:39:34.000 GMT+0700,138.896,138.896,138.896,138.896,3.6
    17.07.2023 23:39:35.000 GMT+0700,138.895,138.896,138.895,138.896,2.4
    17.07.2023 23:39:36.000 GMT+0700,138.897,138.897,138.897,138.897,9.299999999999999
    17.07.2023 23:39:38.000 GMT+0700,138.896,138.896,138.896,138.896,4.5
    17.07.2023 23:39:41.000 GMT+0700,138.896,138.896,138.896,138.896,1.2
    17.07.2023 23:39:43.000 GMT+0700,138.896,138.896,138.896,138.896,1.2
    17.07.2023 23:39:51.000 GMT+0700,138.895,138.896,138.895,138.896,2.4
    17.07.2023 23:39:57.000 GMT+0700,138.897,138.897,138.896,138.896,5.699999999999999
    17.07.2023 23:40:04.000 GMT+0700,138.895,138.895,138.895,138.895,3.6
    17.07.2023 23:40:05.000 GMT+0700,138.893,138.893,138.893,138.893,3.6
    17.07.2023 23:40:06.000 GMT+0700,138.893,138.893,138.888,138.888,8.55
    17.07.2023 23:40:07.000 GMT+0700,138.889,138.889,138.889,138.889,3.6
    17.07.2023 23:40:09.000 GMT+0700,138.888,138.888,138.888,138.888,4.5
    17.07.2023 23:40:11.000 GMT+0700,138.889,138.889,138.889,138.889,3.6
    17.07.2023 23:40:12.000 GMT+0700,138.890,138.890,138.890,138.890,3.6
    17.07.2023 23:40:13.000 GMT+0700,138.889,138.894,138.889,138.894,8.64
    17.07.2023 23:40:14.000 GMT+0700,138.894,138.894,138.894,138.894,3.6
    17.07.2023 23:40:15.000 GMT+0700,138.895,138.895,138.895,138.895,3.6
    17.07.2023 23:40:16.000 GMT+0700,138.894,138.896,138.894,138.896,16.290000000000003
    17.07.2023 23:40:27.000 GMT+0700,138.897,138.897,138.896,138.896,8.1
    17.07.2023 23:40:29.000 GMT+0700,138.897,138.897,138.897,138.897,3.6
    17.07.2023 23:40:31.000 GMT+0700,138.897,138.898,138.897,138.898,8.1
    17.07.2023 23:40:33.000 GMT+0700,138.899,138.900,138.899,138.900,5.94
    17.07.2023 23:40:34.000 GMT+0700,138.900,138.900,138.897,138.897,7.05
    17.07.2023 23:40:35.000 GMT+0700,138.897,138.897,138.896,138.896,5.699999999999999
    17.07.2023 23:40:43.000 GMT+0700,138.897,138.898,138.897,138.897,11.7
    17.07.2023 23:40:48.000 GMT+0700,138.896,138.896,138.896,138.896,3.6
    17.07.2023 23:40:50.000 GMT+0700,138.896,138.897,138.896,138.897,9.299999999999999
    17.07.2023 23:40:51.000 GMT+0700,138.897,138.897,138.897,138.897,3.6
    17.07.2023 23:40:52.000 GMT+0700,138.897,138.897,138.896,138.896,17.099999999999998
    17.07.2023 23:40:53.000 GMT+0700,138.897,138.897,138.896,138.896,9
    17.07.2023 23:40:54.000 GMT+0700,138.896,138.896,138.896,138.896,4.5
    17.07.2023 23:40:55.000 GMT+0700,138.895,138.897,138.895,138.897,13.59
    17.07.2023 23:41:00.000 GMT+0700,138.897,138.898,138.897,138.897,12.600000000000001
    17.07.2023 23:41:01.000 GMT+0700,138.898,138.898,138.897,138.897,11.7
    17.07.2023 23:41:02.000 GMT+0700,138.897,138.897,138.897,138.897,5.4
    17.07.2023 23:41:07.000 GMT+0700,138.898,138.898,138.898,138.898,1.2
    17.07.2023 23:41:13.000 GMT+0700,138.899,138.905,138.899,138.904,10.500000000000002
    17.07.2023 23:41:14.000 GMT+0700,138.904,138.904,138.899,138.899,8.1
    17.07.2023 23:41:16.000 GMT+0700,138.900,138.900,138.898,138.898,6.300000000000001
    17.07.2023 23:41:17.000 GMT+0700,138.899,138.899,138.899,138.899,3.6
    17.07.2023 23:41:18.000 GMT+0700,138.898,138.898,138.898,138.898,4.5
    17.07.2023 23:41:19.000 GMT+0700,138.899,138.899,138.898,138.898,16.2
    17.07.2023 23:41:20.000 GMT+0700,138.899,138.899,138.899,138.899,3.6
    17.07.2023 23:41:21.000 GMT+0700,138.898,138.898,138.898,138.898,4.5
    17.07.2023 23:41:31.000 GMT+0700,138.899,138.905,138.899,138.905,4.8
    17.07.2023 23:41:32.000 GMT+0700,138.906,138.906,138.906,138.906,3.5999999999999996
    17.07.2023 23:41:33.000 GMT+0700,138.906,138.906,138.906,138.906,2.4
    17.07.2023 23:41:38.000 GMT+0700,138.907,138.907,138.907,138.907,1.2
    17.07.2023 23:41:41.000 GMT+0700,138.907,138.907,138.906,138.906,2.4
    17.07.2023 23:41:42.000 GMT+0700,138.907,138.907,138.907,138.907,2.4
    17.07.2023 23:41:53.000 GMT+0700,138.907,138.907,138.907,138.907,1.2
    17.07.2023 23:41:54.000 GMT+0700,138.907,138.907,138.907,138.907,1.2
    17.07.2023 23:41:56.000 GMT+0700,138.906,138.906,138.906,138.906,2.4
    17.07.2023 23:41:57.000 GMT+0700,138.907,138.907,138.907,138.907,2.4
    17.07.2023 23:42:00.000 GMT+0700,138.907,138.907,138.904,138.904,2.4
    17.07.2023 23:42:01.000 GMT+0700,138.904,138.905,138.904,138.905,4.8
    17.07.2023 23:42:02.000 GMT+0700,138.907,138.907,138.907,138.907,1.2
    17.07.2023 23:42:04.000 GMT+0700,138.909,138.909,138.909,138.909,1.2
    17.07.2023 23:42:05.000 GMT+0700,138.909,138.909,138.909,138.909,1.2
    17.07.2023 23:42:06.000 GMT+0700,138.907,138.907,138.906,138.906,9.9
    17.07.2023 23:42:07.000 GMT+0700,138.907,138.908,138.907,138.907,7.2
    17.07.2023 23:42:08.000 GMT+0700,138.907,138.907,138.907,138.907,2.4
    17.07.2023 23:42:10.000 GMT+0700,138.908,138.908,138.908,138.908,1.2
    17.07.2023 23:42:16.000 GMT+0700,138.909,138.909,138.909,138.909,1.2
    17.07.2023 23:42:17.000 GMT+0700,138.908,138.908,138.908,138.908,2.4
    17.07.2023 23:42:18.000 GMT+0700,138.908,138.908,138.907,138.908,3.5999999999999996
    17.07.2023 23:42:26.000 GMT+0700,138.908,138.908,138.908,138.908,1.2
    17.07.2023 23:42:27.000 GMT+0700,138.908,138.908,138.908,138.908,1.2
    17.07.2023 23:42:39.000 GMT+0700,138.910,138.910,138.909,138.909,3.5999999999999996
    17.07.2023 23:42:40.000 GMT+0700,138.910,138.910,138.910,138.910,6
    17.07.2023 23:42:43.000 GMT+0700,138.908,138.908,138.908,138.908,1.2
    17.07.2023 23:42:54.000 GMT+0700,138.909,138.909,138.909,138.909,1.2
    17.07.2023 23:42:55.000 GMT+0700,138.909,138.909,138.909,138.909,1.2
    17.07.2023 23:42:57.000 GMT+0700,138.909,138.909,138.909,138.909,1.2
    17.07.2023 23:42:59.000 GMT+0700,138.909,138.909,138.909,138.909,1.2
    17.07.2023 23:43:01.000 GMT+0700,138.909,138.909,138.909,138.909,1.2
    17.07.2023 23:43:02.000 GMT+0700,138.909,138.909,138.909,138.909,1.2
    17.07.2023 23:43:03.000 GMT+0700,138.909,138.909,138.909,138.909,1.2
    17.07.2023 23:43:06.000 GMT+0700,138.909,138.909,138.909,138.909,2.4
    17.07.2023 23:43:11.000 GMT+0700,138.909,138.909,138.909,138.909,2.4
    17.07.2023 23:43:14.000 GMT+0700,138.909,138.909,138.909,138.909,1.2
    17.07.2023 23:43:15.000 GMT+0700,138.909,138.909,138.909,138.909,1.2
    17.07.2023 23:43:16.000 GMT+0700,138.908,138.909,138.908,138.908,3.5999999999999996
    17.07.2023 23:43:18.000 GMT+0700,138.907,138.907,138.907,138.907,6.6
    17.07.2023 23:43:20.000 GMT+0700,138.907,138.907,138.907,138.907,5.4
    17.07.2023 23:43:23.000 GMT+0700,138.908,138.908,138.908,138.908,3.6
    17.07.2023 23:43:24.000 GMT+0700,138.908,138.908,138.908,138.908,4.5
    17.07.2023 23:43:33.000 GMT+0700,138.907,138.907,138.905,138.905,10.350000000000001
    17.07.2023 23:43:36.000 GMT+0700,138.906,138.906,138.905,138.905,9
    17.07.2023 23:43:37.000 GMT+0700,138.906,138.906,138.906,138.906,3.6
    17.07.2023 23:43:41.000 GMT+0700,138.907,138.907,138.907,138.907,3.6
    17.07.2023 23:43:43.000 GMT+0700,138.905,138.905,138.905,138.905,4.5
    17.07.2023 23:43:47.000 GMT+0700,138.905,138.905,138.905,138.905,1.2
    17.07.2023 23:43:48.000 GMT+0700,138.905,138.905,138.895,138.895,14.600000000000003
    17.07.2023 23:43:50.000 GMT+0700,138.891,138.891,138.890,138.890,7.57
    17.07.2023 23:43:51.000 GMT+0700,138.889,138.889,138.889,138.889,4.5
    17.07.2023 23:43:56.000 GMT+0700,138.889,138.889,138.888,138.888,9
    17.07.2023 23:43:57.000 GMT+0700,138.889,138.889,138.888,138.888,9
    17.07.2023 23:43:58.000 GMT+0700,138.889,138.889,138.886,138.886,7.2
    17.07.2023 23:43:59.000 GMT+0700,138.884,138.885,138.884,138.885,10.500000000000002
    17.07.2023 23:44:00.000 GMT+0700,138.886,138.888,138.886,138.887,6
    17.07.2023 23:44:05.000 GMT+0700,138.887,138.887,138.880,138.880,11.25
    17.07.2023 23:44:06.000 GMT+0700,138.879,138.879,138.873,138.873,23.85
    17.07.2023 23:44:07.000 GMT+0700,138.871,138.871,138.869,138.869,12.3
    17.07.2023 23:44:09.000 GMT+0700,138.869,138.869,138.868,138.868,6.6
    17.07.2023 23:44:10.000 GMT+0700,138.869,138.869,138.855,138.855,26.400000000000002
    17.07.2023 23:44:11.000 GMT+0700,138.855,138.856,138.855,138.855,16.2
    17.07.2023 23:44:12.000 GMT+0700,138.855,138.857,138.855,138.857,10.200000000000001
    17.07.2023 23:44:13.000 GMT+0700,138.858,138.868,138.858,138.868,22.499999999999996
    17.07.2023 23:44:18.000 GMT+0700,138.863,138.863,138.859,138.859,20.7
    17.07.2023 23:44:19.000 GMT+0700,138.864,138.868,138.864,138.868,19.8
    17.07.2023 23:44:20.000 GMT+0700,138.869,138.869,138.868,138.868,9
    17.07.2023 23:44:26.000 GMT+0700,138.869,138.869,138.869,138.869,13.5
    17.07.2023 23:44:27.000 GMT+0700,138.869,138.870,138.867,138.867,14.699999999999998
    17.07.2023 23:44:28.000 GMT+0700,138.869,138.869,138.868,138.868,5.400000000000001
    17.07.2023 23:44:29.000 GMT+0700,138.869,138.869,138.868,138.868,5.400000000000001
    17.07.2023 23:44:30.000 GMT+0700,138.869,138.869,138.869,138.869,3.6
    17.07.2023 23:44:32.000 GMT+0700,138.868,138.868,138.868,138.868,5.4
    17.07.2023 23:44:36.000 GMT+0700,138.869,138.869,138.868,138.868,5.400000000000001
    17.07.2023 23:44:37.000 GMT+0700,138.869,138.869,138.869,138.869,3.6
    17.07.2023 23:44:38.000 GMT+0700,138.868,138.869,138.868,138.869,9
    17.07.2023 23:44:47.000 GMT+0700,138.860,138.860,138.858,138.858,8.1
    17.07.2023 23:44:50.000 GMT+0700,138.860,138.860,138.860,138.860,1.2
    17.07.2023 23:44:56.000 GMT+0700,138.867,138.870,138.867,138.870,10.200000000000001
    17.07.2023 23:44:58.000 GMT+0700,138.870,138.870,138.869,138.869,5.699999999999999
    17.07.2023 23:45:02.000 GMT+0700,138.869,138.869,138.869,138.869,9
    17.07.2023 23:45:05.000 GMT+0700,138.870,138.870,138.870,138.870,1.2
    17.07.2023 23:45:09.000 GMT+0700,138.869,138.869,138.869,138.869,4.5
    17.07.2023 23:45:14.000 GMT+0700,138.871,138.871,138.869,138.869,14.699999999999998
    17.07.2023 23:45:17.000 GMT+0700,138.875,138.875,138.867,138.867,6.2
    17.07.2023 23:45:19.000 GMT+0700,138.867,138.867,138.867,138.867,7.2
    17.07.2023 23:45:20.000 GMT+0700,138.868,138.868,138.868,138.868,1.2
    17.07.2023 23:45:21.000 GMT+0700,138.868,138.868,138.867,138.867,9
    17.07.2023 23:45:30.000 GMT+0700,138.862,138.862,138.860,138.860,9.22
    17.07.2023 23:45:31.000 GMT+0700,138.858,138.858,138.858,138.858,1.2
    17.07.2023 23:45:34.000 GMT+0700,138.859,138.859,138.859,138.859,1.2
    17.07.2023 23:45:35.000 GMT+0700,138.858,138.858,138.858,138.858,1.2
    17.07.2023 23:45:36.000 GMT+0700,138.859,138.859,138.858,138.858,9
    17.07.2023 23:45:43.000 GMT+0700,138.856,138.856,138.855,138.855,8.1
    17.07.2023 23:45:44.000 GMT+0700,138.856,138.856,138.854,138.854,13.59
    17.07.2023 23:45:45.000 GMT+0700,138.856,138.857,138.856,138.857,12.900000000000002
    17.07.2023 23:45:48.000 GMT+0700,138.859,138.859,138.859,138.859,1.2
    17.07.2023 23:45:50.000 GMT+0700,138.859,138.859,138.859,138.859,5.4
    17.07.2023 23:46:01.000 GMT+0700,138.861,138.861,138.861,138.861,5.4
    17.07.2023 23:46:02.000 GMT+0700,138.861,138.861,138.861,138.861,1.2
    17.07.2023 23:46:03.000 GMT+0700,138.860,138.860,138.860,138.860,1.8
    17.07.2023 23:46:06.000 GMT+0700,138.860,138.860,138.860,138.860,5.4
    17.07.2023 23:46:07.000 GMT+0700,138.861,138.861,138.859,138.859,6.6
    17.07.2023 23:46:08.000 GMT+0700,138.865,138.866,138.865,138.866,6.9
    17.07.2023 23:46:36.000 GMT+0700,138.868,138.868,138.868,138.868,1.2
    17.07.2023 23:46:41.000 GMT+0700,138.868,138.868,138.868,138.868,1.2
    17.07.2023 23:46:46.000 GMT+0700,138.868,138.868,138.867,138.868,6.9
    17.07.2023 23:47:00.000 GMT+0700,138.867,138.867,138.867,138.867,4.5
    17.07.2023 23:47:01.000 GMT+0700,138.867,138.867,138.867,138.867,2.4
    17.07.2023 23:47:02.000 GMT+0700,138.866,138.867,138.866,138.867,2.4
    17.07.2023 23:47:08.000 GMT+0700,138.869,138.871,138.867,138.870,11.399999999999999
    17.07.2023 23:47:10.000 GMT+0700,138.869,138.869,138.869,138.869,1.2
    17.07.2023 23:47:11.000 GMT+0700,138.868,138.868,138.861,138.861,5.699999999999999
    17.07.2023 23:47:14.000 GMT+0700,138.860,138.860,138.860,138.860,5.4
    17.07.2023 23:47:27.000 GMT+0700,138.860,138.860,138.860,138.860,4.5
    17.07.2023 23:47:28.000 GMT+0700,138.855,138.855,138.852,138.852,17.769999999999996
    17.07.2023 23:47:29.000 GMT+0700,138.849,138.849,138.844,138.845,20.2
    17.07.2023 23:47:30.000 GMT+0700,138.844,138.844,138.844,138.844,3.6
    17.07.2023 23:47:35.000 GMT+0700,138.836,138.836,138.836,138.836,4.700000000000001
    17.07.2023 23:47:36.000 GMT+0700,138.837,138.837,138.837,138.837,8.1
    17.07.2023 23:47:37.000 GMT+0700,138.838,138.841,138.838,138.841,16.2
    17.07.2023 23:47:38.000 GMT+0700,138.841,138.841,138.839,138.839,8.1
    17.07.2023 23:47:40.000 GMT+0700,138.840,138.840,138.838,138.838,5.699999999999999
    17.07.2023 23:47:41.000 GMT+0700,138.840,138.840,138.840,138.840,1.2
    17.07.2023 23:47:51.000 GMT+0700,138.840,138.840,138.840,138.840,3.6
    17.07.2023 23:47:52.000 GMT+0700,138.840,138.840,138.840,138.840,3.6
    17.07.2023 23:47:53.000 GMT+0700,138.839,138.840,138.838,138.838,6
    17.07.2023 23:47:54.000 GMT+0700,138.833,138.833,138.828,138.829,19.1
    17.07.2023 23:47:55.000 GMT+0700,138.826,138.829,138.825,138.829,11.940000000000001
    17.07.2023 23:47:57.000 GMT+0700,138.817,138.817,138.815,138.815,27.089999999999996
    17.07.2023 23:47:58.000 GMT+0700,138.816,138.816,138.816,138.816,3.6
    17.07.2023 23:47:59.000 GMT+0700,138.816,138.822,138.816,138.822,23.37
    17.07.2023 23:48:00.000 GMT+0700,138.821,138.823,138.817,138.819,30.189999999999998
    17.07.2023 23:48:01.000 GMT+0700,138.820,138.821,138.818,138.819,14.4
    17.07.2023 23:48:02.000 GMT+0700,138.818,138.823,138.818,138.823,12
    17.07.2023 23:48:03.000 GMT+0700,138.820,138.825,138.820,138.824,16.62
    17.07.2023 23:48:04.000 GMT+0700,138.822,138.824,138.821,138.824,10.800000000000002
    17.07.2023 23:48:10.000 GMT+0700,138.820,138.821,138.820,138.820,11.040000000000001
    17.07.2023 23:48:11.000 GMT+0700,138.821,138.821,138.821,138.821,3.6
    17.07.2023 23:48:12.000 GMT+0700,138.821,138.821,138.804,138.804,29.08
    17.07.2023 23:48:13.000 GMT+0700,138.806,138.806,138.805,138.806,10.889999999999999
    17.07.2023 23:48:14.000 GMT+0700,138.806,138.810,138.806,138.810,13.889999999999999
    17.07.2023 23:48:17.000 GMT+0700,138.813,138.818,138.813,138.818,9.299999999999999
    17.07.2023 23:48:19.000 GMT+0700,138.819,138.819,138.819,138.819,4.5
    17.07.2023 23:48:20.000 GMT+0700,138.820,138.820,138.820,138.820,1.2
    17.07.2023 23:48:21.000 GMT+0700,138.820,138.820,138.820,138.820,3.6
    17.07.2023 23:48:22.000 GMT+0700,138.818,138.818,138.818,138.818,4.5
    17.07.2023 23:48:23.000 GMT+0700,138.819,138.819,138.818,138.818,16.2
    17.07.2023 23:48:25.000 GMT+0700,138.818,138.818,138.818,138.818,4.5
    17.07.2023 23:48:29.000 GMT+0700,138.818,138.818,138.818,138.818,1.2
    17.07.2023 23:48:33.000 GMT+0700,138.820,138.821,138.820,138.821,9
    17.07.2023 23:48:37.000 GMT+0700,138.820,138.820,138.820,138.820,1.8
    17.07.2023 23:48:38.000 GMT+0700,138.821,138.821,138.820,138.820,9
    17.07.2023 23:48:39.000 GMT+0700,138.820,138.820,138.820,138.820,3.6
    17.07.2023 23:48:40.000 GMT+0700,138.813,138.813,138.798,138.798,29.470000000000002
    17.07.2023 23:48:41.000 GMT+0700,138.798,138.798,138.798,138.798,4.5
    17.07.2023 23:48:42.000 GMT+0700,138.798,138.798,138.797,138.797,8.1
    17.07.2023 23:48:44.000 GMT+0700,138.798,138.798,138.798,138.798,3.6
    17.07.2023 23:48:45.000 GMT+0700,138.798,138.800,138.798,138.799,12.600000000000001
    17.07.2023 23:48:46.000 GMT+0700,138.798,138.800,138.798,138.799,17.099999999999998
    17.07.2023 23:48:47.000 GMT+0700,138.801,138.801,138.801,138.801,1.2
    17.07.2023 23:48:50.000 GMT+0700,138.797,138.797,138.794,138.797,23.099999999999998
    17.07.2023 23:48:51.000 GMT+0700,138.795,138.795,138.795,138.795,4.5
    17.07.2023 23:48:52.000 GMT+0700,138.799,138.799,138.797,138.797,9.6
    17.07.2023 23:48:56.000 GMT+0700,138.797,138.797,138.797,138.797,1.2
    17.07.2023 23:48:57.000 GMT+0700,138.797,138.797,138.797,138.797,3.6
    17.07.2023 23:49:00.000 GMT+0700,138.796,138.796,138.796,138.796,8.64
    17.07.2023 23:49:03.000 GMT+0700,138.797,138.797,138.797,138.797,3.6
    17.07.2023 23:49:07.000 GMT+0700,138.798,138.804,138.798,138.804,6
    17.07.2023 23:49:08.000 GMT+0700,138.802,138.802,138.802,138.802,4.5
    17.07.2023 23:49:09.000 GMT+0700,138.803,138.807,138.802,138.807,12.600000000000001
    17.07.2023 23:49:10.000 GMT+0700,138.807,138.807,138.807,138.807,4.5
    17.07.2023 23:49:12.000 GMT+0700,138.808,138.808,138.808,138.808,1.2
    17.07.2023 23:49:15.000 GMT+0700,138.808,138.808,138.808,138.808,4.5
    17.07.2023 23:49:16.000 GMT+0700,138.810,138.812,138.810,138.812,5.699999999999999
    17.07.2023 23:49:17.000 GMT+0700,138.811,138.811,138.811,138.811,6.6
    17.07.2023 23:49:20.000 GMT+0700,138.811,138.811,138.811,138.811,4.5
    17.07.2023 23:49:21.000 GMT+0700,138.811,138.811,138.811,138.811,4.5
    17.07.2023 23:49:23.000 GMT+0700,138.811,138.811,138.811,138.811,4.5
    17.07.2023 23:49:27.000 GMT+0700,138.813,138.813,138.813,138.813,4.5
    17.07.2023 23:49:30.000 GMT+0700,138.814,138.814,138.814,138.814,3.6
    17.07.2023 23:49:31.000 GMT+0700,138.812,138.814,138.812,138.813,12.600000000000001
    17.07.2023 23:49:32.000 GMT+0700,138.813,138.813,138.813,138.813,4.5
    17.07.2023 23:49:34.000 GMT+0700,138.818,138.822,138.818,138.821,14.4
    17.07.2023 23:49:35.000 GMT+0700,138.820,138.820,138.819,138.819,9
    17.07.2023 23:49:36.000 GMT+0700,138.819,138.819,138.818,138.818,18.18
    17.07.2023 23:49:37.000 GMT+0700,138.818,138.818,138.818,138.818,3.6
    17.07.2023 23:49:39.000 GMT+0700,138.819,138.819,138.818,138.818,9.99
    17.07.2023 23:49:40.000 GMT+0700,138.820,138.820,138.820,138.820,4.5
    17.07.2023 23:49:42.000 GMT+0700,138.820,138.821,138.820,138.821,8.1
    17.07.2023 23:49:48.000 GMT+0700,138.827,138.828,138.827,138.828,3.5999999999999996
    17.07.2023 23:49:49.000 GMT+0700,138.829,138.829,138.829,138.829,2.4
    17.07.2023 23:49:51.000 GMT+0700,138.824,138.824,138.823,138.823,7.42
    17.07.2023 23:49:52.000 GMT+0700,138.820,138.820,138.820,138.820,4.5
    17.07.2023 23:49:55.000 GMT+0700,138.819,138.819,138.819,138.819,4.5
    17.07.2023 23:50:01.000 GMT+0700,138.820,138.820,138.820,138.820,1.2
    17.07.2023 23:50:07.000 GMT+0700,138.819,138.819,138.819,138.819,1.2
    17.07.2023 23:50:09.000 GMT+0700,138.819,138.819,138.819,138.819,1.2
    17.07.2023 23:50:11.000 GMT+0700,138.819,138.819,138.819,138.819,1.2
    17.07.2023 23:50:12.000 GMT+0700,138.820,138.820,138.820,138.820,1.2
    17.07.2023 23:50:13.000 GMT+0700,138.820,138.820,138.819,138.819,3.5999999999999996
    17.07.2023 23:50:15.000 GMT+0700,138.820,138.820,138.820,138.820,1.2
    17.07.2023 23:50:17.000 GMT+0700,138.820,138.829,138.820,138.829,3.5999999999999996
    17.07.2023 23:50:30.000 GMT+0700,138.830,138.830,138.830,138.830,1.2
    17.07.2023 23:50:36.000 GMT+0700,138.831,138.831,138.831,138.831,1.2
    17.07.2023 23:50:37.000 GMT+0700,138.836,138.839,138.836,138.839,2.4
    17.07.2023 23:50:38.000 GMT+0700,138.839,138.839,138.839,138.839,1.2
    17.07.2023 23:50:39.000 GMT+0700,138.840,138.840,138.840,138.840,1.2
    17.07.2023 23:50:40.000 GMT+0700,138.841,138.847,138.841,138.847,6
    17.07.2023 23:50:41.000 GMT+0700,138.847,138.847,138.847,138.847,4.5
    17.07.2023 23:50:42.000 GMT+0700,138.847,138.847,138.847,138.847,4.5
    17.07.2023 23:50:43.000 GMT+0700,138.847,138.847,138.847,138.847,4.5
    17.07.2023 23:50:45.000 GMT+0700,138.848,138.848,138.848,138.848,3.6
    17.07.2023 23:50:46.000 GMT+0700,138.848,138.848,138.847,138.847,6
    17.07.2023 23:50:49.000 GMT+0700,138.849,138.849,138.849,138.849,1.2
    17.07.2023 23:50:51.000 GMT+0700,138.848,138.848,138.848,138.848,2.4
    17.07.2023 23:50:55.000 GMT+0700,138.848,138.849,138.848,138.849,2.4
    17.07.2023 23:51:02.000 GMT+0700,138.849,138.849,138.849,138.849,1.2
    17.07.2023 23:51:03.000 GMT+0700,138.848,138.849,138.848,138.849,3.5999999999999996
    17.07.2023 23:51:04.000 GMT+0700,138.849,138.849,138.849,138.849,2.4
    17.07.2023 23:51:06.000 GMT+0700,138.849,138.849,138.849,138.849,2.4
    17.07.2023 23:51:14.000 GMT+0700,138.849,138.849,138.849,138.849,1.2
    17.07.2023 23:51:16.000 GMT+0700,138.848,138.848,138.848,138.848,4.5
    17.07.2023 23:51:18.000 GMT+0700,138.849,138.849,138.849,138.849,1.2
    17.07.2023 23:51:20.000 GMT+0700,138.848,138.849,138.848,138.848,15.9
    17.07.2023 23:51:40.000 GMT+0700,138.848,138.849,138.848,138.849,2.4
    17.07.2023 23:51:43.000 GMT+0700,138.850,138.850,138.850,138.850,1.2
    17.07.2023 23:51:49.000 GMT+0700,138.848,138.848,138.848,138.848,5.4
    17.07.2023 23:51:50.000 GMT+0700,138.849,138.849,138.849,138.849,1.2
    17.07.2023 23:51:55.000 GMT+0700,138.848,138.848,138.848,138.848,4.5
    17.07.2023 23:52:02.000 GMT+0700,138.849,138.849,138.849,138.849,1.2
    17.07.2023 23:52:03.000 GMT+0700,138.850,138.850,138.849,138.849,5.699999999999999
    17.07.2023 23:52:07.000 GMT+0700,138.856,138.859,138.856,138.859,12.600000000000001
    17.07.2023 23:52:08.000 GMT+0700,138.858,138.858,138.857,138.857,6.300000000000001
    17.07.2023 23:52:12.000 GMT+0700,138.858,138.858,138.858,138.858,1.2
    17.07.2023 23:52:14.000 GMT+0700,138.851,138.851,138.847,138.847,8
    17.07.2023 23:52:15.000 GMT+0700,138.848,138.848,138.847,138.848,6.9
    17.07.2023 23:52:20.000 GMT+0700,138.847,138.847,138.847,138.847,4.5
    17.07.2023 23:52:21.000 GMT+0700,138.847,138.847,138.847,138.847,1.2
    17.07.2023 23:52:22.000 GMT+0700,138.847,138.847,138.847,138.847,1.2
    17.07.2023 23:52:24.000 GMT+0700,138.849,138.849,138.849,138.849,3.5999999999999996
    17.07.2023 23:52:26.000 GMT+0700,138.849,138.849,138.849,138.849,1.2
    17.07.2023 23:52:27.000 GMT+0700,138.850,138.851,138.850,138.850,6
    17.07.2023 23:52:30.000 GMT+0700,138.849,138.849,138.849,138.849,2.4
    17.07.2023 23:52:35.000 GMT+0700,138.848,138.848,138.848,138.848,4.5
    17.07.2023 23:52:36.000 GMT+0700,138.849,138.849,138.849,138.849,1.2
    17.07.2023 23:52:40.000 GMT+0700,138.850,138.850,138.850,138.850,1.2
    17.07.2023 23:52:41.000 GMT+0700,138.849,138.849,138.849,138.849,4.5
    17.07.2023 23:52:43.000 GMT+0700,138.848,138.848,138.848,138.848,4.5
    17.07.2023 23:52:44.000 GMT+0700,138.848,138.848,138.848,138.848,1.2
    17.07.2023 23:52:45.000 GMT+0700,138.847,138.847,138.847,138.847,3.5999999999999996
    17.07.2023 23:52:46.000 GMT+0700,138.847,138.847,138.847,138.847,6.9
    17.07.2023 23:52:47.000 GMT+0700,138.847,138.847,138.847,138.847,9
    17.07.2023 23:52:48.000 GMT+0700,138.848,138.848,138.847,138.847,11.399999999999999
    17.07.2023 23:52:49.000 GMT+0700,138.848,138.848,138.848,138.848,3.6
    17.07.2023 23:52:50.000 GMT+0700,138.847,138.847,138.847,138.847,4.5
    17.07.2023 23:52:52.000 GMT+0700,138.847,138.848,138.847,138.848,11.100000000000001
    17.07.2023 23:52:53.000 GMT+0700,138.848,138.848,138.848,138.848,18
    17.07.2023 23:52:55.000 GMT+0700,138.847,138.848,138.847,138.848,10.800000000000002
    17.07.2023 23:52:57.000 GMT+0700,138.848,138.849,138.848,138.849,9.09
    17.07.2023 23:52:58.000 GMT+0700,138.849,138.850,138.849,138.850,5.79
    17.07.2023 23:52:59.000 GMT+0700,138.850,138.850,138.849,138.849,5.699999999999999
    17.07.2023 23:53:00.000 GMT+0700,138.847,138.847,138.847,138.847,4.5
    17.07.2023 23:53:03.000 GMT+0700,138.849,138.849,138.849,138.849,2.4
    17.07.2023 23:53:05.000 GMT+0700,138.848,138.849,138.848,138.849,2.4
    17.07.2023 23:53:08.000 GMT+0700,138.848,138.849,138.848,138.848,4.8
    17.07.2023 23:53:09.000 GMT+0700,138.848,138.848,138.848,138.848,1.2
    17.07.2023 23:53:13.000 GMT+0700,138.849,138.849,138.849,138.849,1.2
    17.07.2023 23:53:14.000 GMT+0700,138.848,138.848,138.848,138.848,4.5
    17.07.2023 23:53:17.000 GMT+0700,138.849,138.849,138.849,138.849,1.2
    17.07.2023 23:53:18.000 GMT+0700,138.849,138.849,138.849,138.849,1.2
    17.07.2023 23:53:20.000 GMT+0700,138.848,138.848,138.848,138.848,4.5
    17.07.2023 23:53:21.000 GMT+0700,138.847,138.847,138.847,138.847,4.5
    17.07.2023 23:53:25.000 GMT+0700,138.846,138.846,138.846,138.846,9.99
    17.07.2023 23:53:34.000 GMT+0700,138.843,138.843,138.839,138.839,2.3
    17.07.2023 23:53:35.000 GMT+0700,138.837,138.837,138.837,138.837,2.25
    17.07.2023 23:53:36.000 GMT+0700,138.838,138.838,138.838,138.838,3.6
    17.07.2023 23:53:37.000 GMT+0700,138.837,138.837,138.837,138.837,1.89
    17.07.2023 23:53:40.000 GMT+0700,138.838,138.838,138.837,138.837,9.09
    17.07.2023 23:53:45.000 GMT+0700,138.840,138.840,138.840,138.840,1.2
    17.07.2023 23:53:51.000 GMT+0700,138.838,138.838,138.837,138.837,9
    17.07.2023 23:54:00.000 GMT+0700,138.837,138.837,138.837,138.837,4.5
    17.07.2023 23:54:03.000 GMT+0700,138.839,138.839,138.839,138.839,4.5
    17.07.2023 23:54:04.000 GMT+0700,138.840,138.840,138.840,138.840,1.2
    17.07.2023 23:54:07.000 GMT+0700,138.840,138.840,138.839,138.839,6.9
    17.07.2023 23:54:09.000 GMT+0700,138.839,138.839,138.839,138.839,1.2
    17.07.2023 23:54:12.000 GMT+0700,138.839,138.840,138.839,138.840,6.9
    17.07.2023 23:54:16.000 GMT+0700,138.839,138.839,138.836,138.836,5.699999999999999
    17.07.2023 23:54:21.000 GMT+0700,138.837,138.837,138.837,138.837,2.4
    17.07.2023 23:54:22.000 GMT+0700,138.837,138.837,138.837,138.837,1.2
    17.07.2023 23:54:24.000 GMT+0700,138.837,138.837,138.837,138.837,2.4
    17.07.2023 23:54:30.000 GMT+0700,138.834,138.834,138.830,138.830,14.4
    17.07.2023 23:54:32.000 GMT+0700,138.831,138.831,138.830,138.830,9
    17.07.2023 23:54:33.000 GMT+0700,138.831,138.831,138.831,138.831,1.2
    17.07.2023 23:54:34.000 GMT+0700,138.835,138.836,138.835,138.836,14.040000000000001
    17.07.2023 23:54:35.000 GMT+0700,138.835,138.835,138.835,138.835,1.44
    17.07.2023 23:54:36.000 GMT+0700,138.836,138.836,138.836,138.836,4.5
    17.07.2023 23:54:38.000 GMT+0700,138.837,138.837,138.837,138.837,4.5
    17.07.2023 23:54:43.000 GMT+0700,138.838,138.838,138.838,138.838,2.4
    17.07.2023 23:54:44.000 GMT+0700,138.835,138.835,138.835,138.835,5.4
    17.07.2023 23:54:47.000 GMT+0700,138.832,138.832,138.832,138.832,5.4
    17.07.2023 23:54:50.000 GMT+0700,138.833,138.833,138.832,138.832,5.699999999999999
    17.07.2023 23:54:56.000 GMT+0700,138.832,138.832,138.832,138.832,2.4
    17.07.2023 23:54:58.000 GMT+0700,138.831,138.831,138.831,138.831,5.94
    17.07.2023 23:54:59.000 GMT+0700,138.832,138.834,138.832,138.833,10.200000000000001
    17.07.2023 23:55:02.000 GMT+0700,138.834,138.834,138.833,138.833,10.44
    17.07.2023 23:55:06.000 GMT+0700,138.835,138.835,138.834,138.834,13.14
    17.07.2023 23:55:08.000 GMT+0700,138.835,138.835,138.834,138.835,13.139999999999999
    17.07.2023 23:55:14.000 GMT+0700,138.833,138.833,138.833,138.833,5.94
    17.07.2023 23:55:16.000 GMT+0700,138.835,138.835,138.834,138.834,6.6
    17.07.2023 23:55:17.000 GMT+0700,138.833,138.834,138.833,138.833,14.040000000000001
    17.07.2023 23:55:19.000 GMT+0700,138.830,138.830,138.826,138.826,2.3
    17.07.2023 23:55:20.000 GMT+0700,138.826,138.826,138.822,138.822,14.700000000000001
    17.07.2023 23:55:23.000 GMT+0700,138.819,138.819,138.818,138.818,4.8
    17.07.2023 23:55:24.000 GMT+0700,138.818,138.821,138.818,138.821,3.5999999999999996
    17.07.2023 23:55:25.000 GMT+0700,138.820,138.820,138.817,138.819,10.950000000000001
    17.07.2023 23:55:27.000 GMT+0700,138.820,138.820,138.817,138.817,11.64
    17.07.2023 23:55:34.000 GMT+0700,138.817,138.817,138.811,138.813,20.490000000000002
    17.07.2023 23:55:35.000 GMT+0700,138.812,138.813,138.811,138.811,14.58
    17.07.2023 23:55:38.000 GMT+0700,138.810,138.810,138.810,138.810,5.4
    17.07.2023 23:55:39.000 GMT+0700,138.811,138.811,138.811,138.811,3.6
    17.07.2023 23:55:40.000 GMT+0700,138.810,138.811,138.810,138.811,9
    17.07.2023 23:55:41.000 GMT+0700,138.805,138.805,138.802,138.802,12.15
    17.07.2023 23:55:42.000 GMT+0700,138.803,138.803,138.803,138.803,3.6
    17.07.2023 23:55:43.000 GMT+0700,138.802,138.803,138.802,138.803,16.380000000000003
    17.07.2023 23:55:44.000 GMT+0700,138.802,138.803,138.802,138.803,8.190000000000001
    17.07.2023 23:55:46.000 GMT+0700,138.802,138.802,138.802,138.802,4.59
    17.07.2023 23:55:47.000 GMT+0700,138.802,138.802,138.802,138.802,1.2
    17.07.2023 23:55:51.000 GMT+0700,138.798,138.799,138.797,138.799,28.29
    17.07.2023 23:55:52.000 GMT+0700,138.798,138.800,138.798,138.800,10.200000000000001
    17.07.2023 23:55:53.000 GMT+0700,138.801,138.805,138.801,138.805,23.13
    17.07.2023 23:55:54.000 GMT+0700,138.803,138.803,138.802,138.803,12.600000000000001
    17.07.2023 23:55:57.000 GMT+0700,138.804,138.806,138.804,138.806,16.2
    17.07.2023 23:55:58.000 GMT+0700,138.805,138.806,138.805,138.806,8.1
    17.07.2023 23:55:59.000 GMT+0700,138.803,138.803,138.803,138.803,3.6
    17.07.2023 23:56:00.000 GMT+0700,138.801,138.803,138.801,138.802,13.59
    17.07.2023 23:56:01.000 GMT+0700,138.802,138.802,138.802,138.802,4.5
    17.07.2023 23:56:02.000 GMT+0700,138.802,138.802,138.801,138.801,8.1
    17.07.2023 23:56:03.000 GMT+0700,138.802,138.804,138.801,138.804,12.600000000000001
    17.07.2023 23:56:04.000 GMT+0700,138.804,138.805,138.804,138.805,8.190000000000001
    17.07.2023 23:56:05.000 GMT+0700,138.803,138.803,138.803,138.803,4.5
    17.07.2023 23:56:06.000 GMT+0700,138.803,138.803,138.803,138.803,5.04
    17.07.2023 23:56:07.000 GMT+0700,138.804,138.804,138.804,138.804,4.5
    17.07.2023 23:56:09.000 GMT+0700,138.802,138.802,138.802,138.802,4.5
    17.07.2023 23:56:10.000 GMT+0700,138.802,138.802,138.802,138.802,4.5
    17.07.2023 23:56:12.000 GMT+0700,138.801,138.801,138.801,138.801,4.5
    17.07.2023 23:56:14.000 GMT+0700,138.798,138.799,138.796,138.796,24.6
    17.07.2023 23:56:15.000 GMT+0700,138.798,138.801,138.798,138.801,10.500000000000002
    17.07.2023 23:56:16.000 GMT+0700,138.802,138.811,138.802,138.811,25.8
    17.07.2023 23:56:17.000 GMT+0700,138.811,138.811,138.810,138.810,9
    17.07.2023 23:56:18.000 GMT+0700,138.810,138.810,138.810,138.810,9
    17.07.2023 23:56:19.000 GMT+0700,138.812,138.813,138.812,138.813,9.299999999999999
    17.07.2023 23:56:20.000 GMT+0700,138.815,138.820,138.815,138.820,17.1
    17.07.2023 23:56:21.000 GMT+0700,138.821,138.821,138.821,138.821,1.2
    17.07.2023 23:56:22.000 GMT+0700,138.823,138.823,138.823,138.823,8.1
    17.07.2023 23:56:23.000 GMT+0700,138.826,138.828,138.826,138.828,11.7
    17.07.2023 23:56:24.000 GMT+0700,138.822,138.822,138.816,138.816,9.65
    17.07.2023 23:56:25.000 GMT+0700,138.816,138.818,138.816,138.818,12.600000000000001
    17.07.2023 23:56:26.000 GMT+0700,138.817,138.817,138.817,138.817,8.1
    17.07.2023 23:56:27.000 GMT+0700,138.818,138.818,138.818,138.818,3.6
    17.07.2023 23:56:29.000 GMT+0700,138.817,138.817,138.817,138.817,4.5
    17.07.2023 23:56:31.000 GMT+0700,138.817,138.817,138.817,138.817,3.6
    17.07.2023 23:56:32.000 GMT+0700,138.817,138.819,138.817,138.819,8.1
    17.07.2023 23:56:33.000 GMT+0700,138.818,138.818,138.817,138.817,8.1
    17.07.2023 23:56:34.000 GMT+0700,138.817,138.817,138.817,138.817,8.1
    17.07.2023 23:56:35.000 GMT+0700,138.818,138.818,138.818,138.818,3.6
    17.07.2023 23:56:36.000 GMT+0700,138.817,138.818,138.817,138.818,8.1
    17.07.2023 23:56:37.000 GMT+0700,138.817,138.819,138.817,138.819,14.4
    17.07.2023 23:56:39.000 GMT+0700,138.820,138.821,138.820,138.820,10.500000000000002
    17.07.2023 23:56:40.000 GMT+0700,138.820,138.820,138.820,138.820,4.5
    17.07.2023 23:56:41.000 GMT+0700,138.821,138.821,138.818,138.818,15.75
    17.07.2023 23:56:44.000 GMT+0700,138.819,138.819,138.818,138.818,7.2
    17.07.2023 23:56:45.000 GMT+0700,138.818,138.818,138.818,138.818,3.6
    17.07.2023 23:56:47.000 GMT+0700,138.820,138.820,138.818,138.818,7.2
    17.07.2023 23:56:53.000 GMT+0700,138.819,138.821,138.819,138.821,8.1
    17.07.2023 23:56:55.000 GMT+0700,138.821,138.821,138.821,138.821,3.6
    17.07.2023 23:56:56.000 GMT+0700,138.821,138.821,138.821,138.821,8.1
    17.07.2023 23:56:57.000 GMT+0700,138.822,138.822,138.821,138.821,5.699999999999999
    17.07.2023 23:56:59.000 GMT+0700,138.821,138.825,138.821,138.825,19.8
    17.07.2023 23:57:00.000 GMT+0700,138.824,138.825,138.824,138.824,12.600000000000001
    17.07.2023 23:57:02.000 GMT+0700,138.824,138.826,138.823,138.826,12.600000000000001
    17.07.2023 23:57:04.000 GMT+0700,138.825,138.825,138.825,138.825,3.6
    17.07.2023 23:57:05.000 GMT+0700,138.824,138.824,138.819,138.819,13.72
    17.07.2023 23:57:06.000 GMT+0700,138.819,138.819,138.819,138.819,9
    17.07.2023 23:57:07.000 GMT+0700,138.819,138.819,138.819,138.819,4.5
    17.07.2023 23:57:09.000 GMT+0700,138.813,138.813,138.811,138.811,4.700000000000001
    17.07.2023 23:57:10.000 GMT+0700,138.810,138.810,138.810,138.810,5.4
    17.07.2023 23:57:11.000 GMT+0700,138.811,138.811,138.810,138.810,9
    17.07.2023 23:57:14.000 GMT+0700,138.810,138.810,138.805,138.805,17.099999999999998
    17.07.2023 23:57:16.000 GMT+0700,138.807,138.807,138.807,138.807,3.6
    17.07.2023 23:57:17.000 GMT+0700,138.806,138.806,138.803,138.803,12.600000000000001
    17.07.2023 23:57:21.000 GMT+0700,138.807,138.807,138.807,138.807,3.6
    17.07.2023 23:57:22.000 GMT+0700,138.807,138.807,138.802,138.803,17.4
    17.07.2023 23:57:23.000 GMT+0700,138.802,138.802,138.802,138.802,4.5
    17.07.2023 23:57:24.000 GMT+0700,138.803,138.803,138.802,138.802,8.1
    17.07.2023 23:57:28.000 GMT+0700,138.801,138.801,138.801,138.801,3.6
    17.07.2023 23:57:29.000 GMT+0700,138.801,138.801,138.801,138.801,4.5
    17.07.2023 23:57:30.000 GMT+0700,138.800,138.800,138.797,138.797,8.1
    17.07.2023 23:57:31.000 GMT+0700,138.791,138.791,138.789,138.789,9.37
    17.07.2023 23:57:32.000 GMT+0700,138.789,138.789,138.789,138.789,2.7
    17.07.2023 23:57:34.000 GMT+0700,138.789,138.789,138.789,138.789,5.4
    17.07.2023 23:57:35.000 GMT+0700,138.790,138.790,138.790,138.790,3.6
    17.07.2023 23:57:36.000 GMT+0700,138.789,138.789,138.789,138.789,5.4
    17.07.2023 23:57:38.000 GMT+0700,138.789,138.790,138.789,138.790,12
    17.07.2023 23:57:39.000 GMT+0700,138.791,138.791,138.790,138.790,5.699999999999999
    17.07.2023 23:57:40.000 GMT+0700,138.791,138.792,138.791,138.792,5.699999999999999
    17.07.2023 23:57:41.000 GMT+0700,138.793,138.794,138.792,138.792,18
    17.07.2023 23:57:43.000 GMT+0700,138.793,138.794,138.793,138.793,14.4
    17.07.2023 23:57:44.000 GMT+0700,138.793,138.796,138.793,138.796,9.18
    17.07.2023 23:57:45.000 GMT+0700,138.799,138.799,138.798,138.799,26.819999999999997
    17.07.2023 23:57:46.000 GMT+0700,138.798,138.800,138.798,138.800,18.54
    17.07.2023 23:57:49.000 GMT+0700,138.800,138.800,138.800,138.800,4.5
    17.07.2023 23:57:51.000 GMT+0700,138.801,138.801,138.800,138.800,11.7
    17.07.2023 23:57:52.000 GMT+0700,138.799,138.799,138.799,138.799,8.64
    17.07.2023 23:57:53.000 GMT+0700,138.800,138.800,138.800,138.800,4.5
    17.07.2023 23:57:55.000 GMT+0700,138.801,138.801,138.800,138.800,8.190000000000001
    17.07.2023 23:57:56.000 GMT+0700,138.800,138.801,138.800,138.800,12.690000000000003
    17.07.2023 23:57:58.000 GMT+0700,138.801,138.801,138.800,138.800,8.1
    17.07.2023 23:58:01.000 GMT+0700,138.798,138.798,138.793,138.793,8.1
    17.07.2023 23:58:02.000 GMT+0700,138.795,138.795,138.795,138.795,7.2
    17.07.2023 23:58:03.000 GMT+0700,138.794,138.794,138.794,138.794,4.5
    17.07.2023 23:58:09.000 GMT+0700,138.795,138.795,138.795,138.795,1.2
    17.07.2023 23:58:12.000 GMT+0700,138.796,138.797,138.796,138.797,10.53
    17.07.2023 23:58:13.000 GMT+0700,138.798,138.798,138.798,138.798,3.6
    17.07.2023 23:58:14.000 GMT+0700,138.797,138.798,138.797,138.797,17.28
    17.07.2023 23:58:15.000 GMT+0700,138.798,138.798,138.798,138.798,3.6
    17.07.2023 23:58:21.000 GMT+0700,138.800,138.800,138.799,138.799,8.1
    17.07.2023 23:58:25.000 GMT+0700,138.800,138.800,138.800,138.800,9
    17.07.2023 23:58:26.000 GMT+0700,138.805,138.805,138.801,138.801,18.18
    17.07.2023 23:58:27.000 GMT+0700,138.800,138.800,138.800,138.800,9
    17.07.2023 23:58:34.000 GMT+0700,138.799,138.799,138.799,138.799,2.34
    17.07.2023 23:58:35.000 GMT+0700,138.799,138.799,138.799,138.799,2.34
    17.07.2023 23:58:39.000 GMT+0700,138.796,138.797,138.794,138.797,13.44
    17.07.2023 23:58:40.000 GMT+0700,138.796,138.796,138.796,138.796,6.84
    17.07.2023 23:58:43.000 GMT+0700,138.798,138.798,138.797,138.797,10.44
    17.07.2023 23:58:45.000 GMT+0700,138.797,138.797,138.796,138.796,17.28
    17.07.2023 23:58:46.000 GMT+0700,138.796,138.796,138.796,138.796,7.74
    17.07.2023 23:58:47.000 GMT+0700,138.797,138.797,138.797,138.797,2.34
    17.07.2023 23:58:49.000 GMT+0700,138.793,138.794,138.793,138.793,23.88
    17.07.2023 23:58:50.000 GMT+0700,138.793,138.794,138.792,138.793,33.48
    17.07.2023 23:58:51.000 GMT+0700,138.792,138.792,138.792,138.792,5.94
    17.07.2023 23:58:53.000 GMT+0700,138.791,138.791,138.791,138.791,4.5
    17.07.2023 23:58:55.000 GMT+0700,138.793,138.793,138.792,138.792,8.1
    17.07.2023 23:58:56.000 GMT+0700,138.791,138.792,138.791,138.792,9.540000000000001
    17.07.2023 23:58:58.000 GMT+0700,138.791,138.791,138.791,138.791,5.94
    17.07.2023 23:59:01.000 GMT+0700,138.792,138.792,138.792,138.792,2.34
    17.07.2023 23:59:02.000 GMT+0700,138.791,138.791,138.791,138.791,6.84
    17.07.2023 23:59:03.000 GMT+0700,138.792,138.792,138.791,138.792,10.38
    17.07.2023 23:59:04.000 GMT+0700,138.791,138.792,138.791,138.791,16.02
    17.07.2023 23:59:06.000 GMT+0700,138.792,138.792,138.791,138.791,8.280000000000001
    17.07.2023 23:59:07.000 GMT+0700,138.790,138.791,138.790,138.791,12.78
    17.07.2023 23:59:09.000 GMT+0700,138.791,138.791,138.791,138.791,17.820000000000004
    17.07.2023 23:59:10.000 GMT+0700,138.791,138.792,138.791,138.792,10.44
    17.07.2023 23:59:11.000 GMT+0700,138.792,138.792,138.791,138.791,12.600000000000001
    17.07.2023 23:59:15.000 GMT+0700,138.790,138.791,138.790,138.791,8.1
    17.07.2023 23:59:16.000 GMT+0700,138.791,138.792,138.790,138.790,16.2
    17.07.2023 23:59:17.000 GMT+0700,138.792,138.792,138.791,138.791,12.600000000000001
    17.07.2023 23:59:18.000 GMT+0700,138.792,138.792,138.791,138.791,8.1
    17.07.2023 23:59:19.000 GMT+0700,138.791,138.791,138.790,138.791,11.7
    17.07.2023 23:59:20.000 GMT+0700,138.792,138.792,138.790,138.790,11.7
    17.07.2023 23:59:21.000 GMT+0700,138.790,138.791,138.789,138.791,15.299999999999999
    17.07.2023 23:59:22.000 GMT+0700,138.790,138.790,138.790,138.790,3.6
    17.07.2023 23:59:23.000 GMT+0700,138.791,138.791,138.790,138.790,7.2
    17.07.2023 23:59:24.000 GMT+0700,138.791,138.791,138.790,138.790,7.2
    17.07.2023 23:59:25.000 GMT+0700,138.791,138.791,138.791,138.791,3.6
    17.07.2023 23:59:26.000 GMT+0700,138.790,138.790,138.790,138.790,4.5
    17.07.2023 23:59:28.000 GMT+0700,138.792,138.792,138.791,138.791,8.1
    17.07.2023 23:59:29.000 GMT+0700,138.791,138.792,138.791,138.792,13.5
    17.07.2023 23:59:31.000 GMT+0700,138.792,138.792,138.789,138.789,11.7
    17.07.2023 23:59:32.000 GMT+0700,138.788,138.789,138.788,138.789,16.2
    17.07.2023 23:59:34.000 GMT+0700,138.788,138.789,138.788,138.789,16.2
    17.07.2023 23:59:35.000 GMT+0700,138.790,138.791,138.790,138.791,5.699999999999999
    17.07.2023 23:59:36.000 GMT+0700,138.792,138.792,138.792,138.792,3.6
    17.07.2023 23:59:37.000 GMT+0700,138.792,138.792,138.792,138.792,4.5
    17.07.2023 23:59:38.000 GMT+0700,138.790,138.791,138.790,138.791,9
    17.07.2023 23:59:40.000 GMT+0700,138.792,138.795,138.792,138.795,8.4
    17.07.2023 23:59:41.000 GMT+0700,138.795,138.796,138.795,138.796,4.8
    17.07.2023 23:59:42.000 GMT+0700,138.796,138.796,138.795,138.795,8.1
    17.07.2023 23:59:43.000 GMT+0700,138.795,138.795,138.795,138.795,4.5
    17.07.2023 23:59:48.000 GMT+0700,138.796,138.797,138.796,138.797,7.2
    17.07.2023 23:59:49.000 GMT+0700,138.796,138.796,138.796,138.796,4.5
    17.07.2023 23:59:50.000 GMT+0700,138.798,138.798,138.796,138.796,8.1
    17.07.2023 23:59:52.000 GMT+0700,138.797,138.797,138.797,138.797,3.6
    17.07.2023 23:59:54.000 GMT+0700,138.796,138.805,138.796,138.805,12.299999999999999
    17.07.2023 23:59:55.000 GMT+0700,138.804,138.805,138.804,138.805,9
    17.07.2023 23:59:56.000 GMT+0700,138.806,138.809,138.806,138.809,12.600000000000001
    17.07.2023 23:59:57.000 GMT+0700,138.810,138.811,138.810,138.811,4.8
    17.07.2023 23:59:59.000 GMT+0700,138.811,138.811,138.811,138.811,1.2

    Vous aimerez peut-être aussi