Date and time1. open 2. high 3. low 4. close 5.

volume MA5 RSI EMA12 EMA26

2023-10-24 216.15 216.2 216 216.05 6966 216.05 216.05
2023-10-24 216.1 216.2 216.05 216.15 6081 216.0654 216.0574
2023-10-24 216.02 216.14 216 216.14 3974 216.0769 216.0635
2023-10-24 216.025 216.05 215.99 216.02 3800 216.0681 216.0603
2023-10-24 216 216.05 215.99 216 1434 216.072 216.0576 216.0558
2023-10-24 216.09 216.12 216 216 3624 216.062 216.0488 216.0517
2023-10-24 216.16 216.2 216.09 216.105 1711 216.053 216.0574 216.0556
2023-10-24 216.16 216.18 216.02 216.1 976 216.045 216.064 216.0589
2023-10-24 216.05 216.15 216.02 216.1 3136 216.061 216.0695 216.062
2023-10-24 216.06 216.1 216.02 216.05 3683 216.071 216.0665 216.0611
2023-10-24 216.04 216.06 216.02 216.06 2411 216.083 216.0655 216.061
2023-10-24 216.02 216.05 216.02 216.04 205 216.07 216.0616 216.0595
2023-10-24 216 216.04 215.99 216.02 7265 216.054 216.0552 216.0565
2023-10-24 215.97 216 215.96 215.97 1684 216.028 42.15686 216.0421 216.0501
2023-10-24 215.95 216 215.93 215.96 696 216.01 41.34615 216.0295 216.0434
2023-10-24 216 216 215.93 216 812 215.998 33.69565 216.0249 216.0402
2023-10-24 216 216 215.94 216 531 215.99 34.44444 216.0211 216.0372
2023-10-24 216 216 215.97 216 725 215.986 46.9697 216.0178 216.0345
2023-10-24 216.01 216.02 216 216 1064 215.992 50 216.0151 216.0319
2023-10-24 216.04 216.05 216 216.01 539 216.002 51.5625 216.0143 216.0303
2023-10-24 216.04 216.04 216 216.02 291 216.006 31.11111 216.0152 216.0295
2023-10-24 216.03 216.05 215.92 215.99 708 216.004 28 216.0113 216.0266
2023-10-24 215.99 216.05 215.93 216.03 551 216.01 37.93103 216.0142 216.0269
2023-10-24 216.05 216.05 215.98 216 233 216.01 40.74074 216.012 216.0249
2023-10-24 216.05 216.05 215.94 216.03 459 216.014 44.82759 216.0148 216.0253
2023-10-24 215.98 216.04 215.92 215.92 1924 215.994 34.21053 216.0002 216.0175
2023-10-24 215.97 215.98 215.92 215.95 289 215.986 41.02564 215.9925 216.0125
2023-10-24 215.92 215.98 215.92 215.95 556 215.97 47.05882 215.9859 216.0078
2023-10-24 215.92 215.98 215.87 215.95 4382 215.96 48.48485 215.9804 216.0036
2023-10-24 215.89 215.92 215.8 215.8 387 215.914 27.27273 215.9527 215.9885
2023-10-24 215.8 215.92 215.8 215.8 784 215.89 27.27273 215.9292 215.9745
2023-10-24 215.8 215.86 215.8 215.815 2303 215.863 29.67033 215.9116 215.9627
2023-10-24 215.9 215.92 215.8 215.83 2862 215.839 31.91489 215.899 215.9529
2023-10-24 216.005 216.005 215.9 215.9 1558 215.829 39.62264 215.8992 215.949
2023-10-24 216 216.02 215.96 215.96 212 215.861 44.82759 215.9086 215.9498
2023-10-24 216 216.03 216 216 496 215.901 50.84746 215.9226 215.9535
2023-10-24 216 216.05 216 216.04 363 215.946 50.84746 215.9407 215.9599
2023-10-24 216.03 216.05 216 216.03 1867 215.986 52.63158 215.9544 215.9651
2023-10-24 216.015 216.05 216 216.03 465 216.012 50 215.966 215.9699
2023-10-24 216.04 216.05 216 216 347 216.02 58.69565 215.9713 215.9721
2023-10-24 216.04 216.05 215.98 216 913 216.02 55.81395 215.9757 215.9742
2023-10-24 215.98 216.05 215.98 216.02 351 216.016 57.77778 215.9825 215.9776
2023-10-24 216 216.09 215.98 216.05 122 216.02 60.41667 215.9929 215.983
2023-10-24 216 216.07 215.86 216.01 700 216.016 78.37838 215.9955 215.985
2023-10-24 216.03 216.03 215.93 216 143 216.016 76.31579 215.9962 215.9861
2023-10-24 216.06 216.09 215.88 216.05 385 216.026 78.31325 216.0045 215.9908
2023-10-24 216.06 216.09 215.81 216.06 854 216.034 78.04878 216.013 215.9959
2023-10-24 216 216.09 215.8 216 233 216.024 62.5 216.011 215.9962
2023-10-24 215.91 216.08 215.72 215.87 7382 215.996 40.42553 215.9893 215.9869
2023-10-24 215.93 215.95 215.9 215.91 3543 215.978 40.42553 215.9771 215.9812
2023-10-24 216.05 216.05 215.91 215.94 2132 215.956 39.13043 215.9714 215.9781
2023-10-24 216.08 216.08 215.98 216.07 48 215.958 53.44828 215.9866 215.9849
2023-10-24 215.99 216.1 215.99 216.01 231 215.96 48.4375 215.9902 215.9868
2023-10-24 216.07 216.1 215.91 216.05 2287 215.996 53.84615 215.9994 215.9915
2023-10-24 216.08 216.09 216.01 216.045 291 216.023 53.43511 216.0064 215.9954
2023-10-24 216.05 216.1 216.01 216.08 687 216.051 54.47761 216.0177 216.0017
2023-10-24 216.05 216.1 216 216.09 155 216.055 53.07692 216.0288 216.0082
2023-10-24 216.048 216.1 216 216.05 2560 216.063 53.07692 216.0321 216.0113
2023-10-24 216 216.1 216 216.05 204 216.063 53.90625 216.0349 216.0142
2023-10-24 216.05 216.1 216 216.1 413 216.074 53.90625 216.0449 216.0206
2023-10-24 216.08 216.11 216.08 216.08 5748 216.074 51.53846 216.0503 216.025
2023-10-24 216.14 216.14 216.08 216.08 414 216.072 56.77966 216.0549 216.029
2023-10-24 216.14 216.18 216.1 216.14 585 216.09 75.96154 216.068 216.0373
2023-10-24 216.15 216.18 216.08 216.1 855 216.1 68.26923 216.0729 216.0419
2023-10-24 216.1 216.13 216.08 216.08 839 216.096 63.72549 216.074 216.0447
2023-10-24 215.91 216.15 215.91 216.08 2434 216.096 51.31579 216.0749 216.0473
2023-10-24 215.97 216.07 215.91 215.99 611 216.078 47.56098 216.0618 216.0431
2023-10-24 215.995 216.03 215.97 216.025 831 216.055 46.91358 216.0562 216.0418
2023-10-24 216.05 216.06 215.91 216 783 216.035 44.70588 216.0475 216.0387
2023-10-24 216 216.08 216 216 416 216.019 39.74359 216.0402 216.0358
2023-10-24 215.95 216.08 215.95 216.073 2233 216.0176 48.12362 216.0453 216.0386
2023-10-24 215.94 216 215.91 215.98 448 216.0156 43.083 216.0352 216.0342
2023-10-24 216 216 215.95 215.95 105 216.0006 40.67164 216.0221 216.028
2023-10-24 216.07 216.08 215.9 215.955 1193 215.9916 35.23422 216.0118 216.0226
2023-10-24 216.05 216.09 215.91 216.01 403 215.9936 43.34601 216.0115 216.0216
2023-10-24 216.06 216.12 216 216 603 215.979 42.53731 216.0097 216.02
2023-10-24 216.01 216.12 216.01 216.11 1090 216.005 47.44027 216.0252 216.0267
2023-10-24 216.11 216.13 216.01 216.07 1553 216.029 47.44027 216.0321 216.0299
2023-10-24 216.03 216.125 216.01 216.12 1989 216.062 53.24675 216.0456 216.0366
2023-10-24 216.065 216.1 216.01 216.03 444 216.066 46.45892 216.0432 216.0361
2023-10-24 216.08 216.1 216.005 216.1 375 216.086 58.01749 216.0519 216.0408
2023-10-24 216.05 216.1 216 216.05 291 216.074 51.78317 216.0516 216.0415
2023-10-24 215.95 216.1 215.91 216.1 1801 216.08 56.88705 216.0591 216.0458
2023-10-24 216.01 216.02 215.9 215.985 589 216.053 49.1082 216.0477 216.0413
2023-10-24 216 216.018 215.96 215.96 722 216.039 42.87516 216.0342 216.0353
2023-10-24 215.9 216 215.9 216 2006 216.019 51.35135 216.0289 216.0327
2023-10-24 216 216 215.9 215.9 1447 215.989 46.91358 216.0091 216.0229
2023-10-24 215.8 216 215.8 215.9 4376 215.949 46.58385 215.9923 216.0138
2023-10-24 215.985 215.99 215.85 215.85 895 215.922 40 215.9704 216.0016
2023-10-24 215.99 215.99 215.9 215.985 955 215.927 49.18919 215.9727 216.0004
2023-10-24 215.9 215.99 215.8 215.97 410 215.921 41.56627 215.9723 215.9981
2023-10-24 215.99 215.99 215.81 215.99 997 215.939 45.06173 215.975 215.9975
2023-10-24 215.85 215.99 215.8 215.839 1995 215.9268 34.57739 215.9541 215.9858
2023-10-24 215.89 216 215.8 215.85 2235 215.9268 39.18269 215.9381 215.9757
2023-10-24 215.9 215.95 215.8 215.8 1769 215.8898 31.52709 215.9168 215.9627
2023-10-24 215.85 215.9 215.85 215.88 705 215.8718 39.90499 215.9111 215.9566
2023-10-24 215.89 215.9 215.82 215.85 1053 215.8438 34.79319 215.9017 215.9487
2023-10-24 215.841 215.9 215.84 215.9 469 215.856 44.38573 215.9015 215.9451
2023-10-24 215.855 215.9 215.81 215.84 635 215.854 42.42424 215.892 215.9373
2023-10-24 215.89 215.9 215.81 215.85 314 215.864 40.15748 215.8856 215.9308
2023-10-24 215.75 215.9 215.75 215.87 1134 215.862 47.80059 215.8832 215.9263
2023-10-24 215.75 215.9 215.75 215.78 1116 215.848 42.22798 215.8673 215.9155
2023-10-24 215.855 215.9 215.75 215.75 707 215.818 43.35106 215.8492 215.9032
2023-10-24 215.94 215.94 215.81 215.855 403 215.821 40.99723 215.8501 215.8997
2023-10-24 215.83 215.94 215.75 215.9 1356 215.831 45.34574 215.8578 215.8997
2023-10-24 215.79 215.85 215.7 215.8 1146 215.817 38.58173 215.8489 215.8923
2023-10-24 215.61 215.8 215.61 215.75 4944 215.811 43.91245 215.8337 215.8818
2023-10-24 215.63 215.85 215.6 215.76 5989 215.813 43.83562 215.8224 215.8727
2023-10-24 215.65 215.8 215.6 215.63 2408 215.768 39.50617 215.7928 215.8548
2023-10-24 215.78 215.89 215.65 215.8 4563 215.748 45.55556 215.7939 215.8507
2023-10-24 215.8 215.95 215.69 215.95 2430 215.778 54.90196 215.8179 215.8581
2023-10-24 215.75 215.94 215.7 215.82 3133 215.792 46.36364 215.8182 215.8552
2023-10-24 215.875 216 215.75 215.94 784 215.828 54.31034 215.837 215.8615
2023-10-24 215.88 216 215.75 215.86 234 215.874 50.4065 215.8405 215.8614
2023-10-24 215.86 216.02 215.7 215.875 779 215.889 50.20408 215.8458 215.8624
2023-10-24 215.622 216.02 215.622 215.85 600 215.869 53.01724 215.8465 215.8615
2023-10-24 216.13 216.13 215.6 215.6 8145 215.825 44.56522 215.8085 215.8421
2023-10-24 215.94 216.18 215.76 215.94 1548 215.825 52.63158 215.8288 215.8494
2023-10-24 215.95 216.18 215.78 215.87 3702 215.827 49.08537 215.8351 215.8509
2023-10-24 215.75 215.95 215.75 215.95 617 215.842 54.62963 215.8528 215.8582
2023-10-24 215.855 215.95 215.75 215.752 887 215.8224 50.05656 215.8373 215.8504
2023-10-24 215.9 215.98 215.76 215.89 262 215.8804 53.42827 215.8454 215.8533
2023-10-24 215.83 215.98 215.83 215.85 150 215.8624 56.09081 215.8461 215.8531
2023-10-24 215.84 215.9 215.76 215.85 423 215.8584 51.52812 215.8467 215.8528
2023-10-24 215.78 215.89 215.76 215.88 366 215.8444 47.69129 215.8518 215.8548
2023-10-24 215.895 215.911 215.764 215.764 742 215.8468 48.13582 215.8383 215.8481
2023-10-24 215.9 216 215.81 215.9 2074 215.8488 48.68248 215.8478 215.852
2023-10-24 215.99 216.01 215.8 215.95 1566 215.8688 53.02419 215.8635 215.8592
2023-10-24 215.91 216.09 215.9 215.975 4426 215.8938 53.33778 215.8807 215.8678
2023-10-24 215.93 215.96 215.8 215.81 3653 215.8798 48.779 215.8698 215.8635
2023-10-24 215.9 215.95 215.89 215.89 805 215.905 59.87738 215.8729 215.8655
2023-10-24 215.925 215.96 215.89 215.96 271 215.917 50.83472 215.8863 215.8725
2023-10-24 215.91 215.98 215.89 215.96 898 215.919 53.98936 215.8976 215.879
2023-10-24 215.8 215.98 215.8 215.98 7055 215.92 51.40449 215.9103 215.8864
2023-10-24 215.85 215.89 215.8 215.83 449 215.924 53.82353 215.898 215.8823
2023-10-24 215.85 215.89 215.71 215.89 211 215.924 50 215.8967 215.8828
2023-10-24 215.86 215.89 215.7 215.7 499 215.872 43.13187 215.8665 215.8693
2023-10-24 215.85 215.91 215.7 215.7 1733 215.82 43.13187 215.8409 215.8568
2023-10-24 215.72 215.95 215.56 215.86 2414 215.796 49.18167 215.8438 215.857
2023-10-24 215.5 215.79 215.442 215.67 3673 215.764 46.37346 215.8171 215.8431
2023-10-24 215.69 215.7 215.45 215.5 8024 215.686 34.96241 215.7683 215.8177
2023-10-24 215.7 215.7 215.56 215.61 2518 215.668 37.76978 215.7439 215.8023
2023-10-24 215.83 215.85 215.66 215.7 3354 215.668 40.54983 215.7372 215.7948
2023-10-24 215.75 215.85 215.73 215.8 521 215.656 49.64029 215.7468 215.7951
2023-10-24 215.905 215.98 215.71 215.8 1390 215.682 46.56489 215.755 215.7955
2023-10-24 215.925 215.963 215.7 215.73 3407 215.728 41.22137 215.7512 215.7907
2023-10-24 215.94 216 215.86 215.93 1163 215.792 49.00662 215.7787 215.801
2023-10-24 215.925 215.99 215.86 215.94 177 215.84 48.66667 215.8035 215.8113
2023-10-24 215.86 215.99 215.86 215.94 377 215.868 54.07407 215.8245 215.8208
2023-10-24 215.99 215.99 215.81 215.86 721 215.88 48.90511 215.83 215.8237
2023-10-24 215.97 216 215.95 215.99 4087 215.932 61.0687 215.8546 215.836
2023-10-24 215.96 215.97 215.95 215.96 732 215.938 59.70149 215.8708 215.8452
2023-10-24 215.95 215.98 215.88 215.96 1341 215.942 54.23729 215.8845 215.8537
2023-10-24 215.96 215.97 215.875 215.95 1516 215.944 64 215.8946 215.8608
2023-10-24 216 228.123 215.76 215.9 2514 215.952 72.72727 215.8954 215.8637
2023-10-24 216 216 215.81 215.9 1086 215.934 68.83117 215.8961 215.8664
2023-10-24 215.99 228.123 215.91 216 1918 215.942 69.23077 215.9121 215.8763
2023-10-24 215.87 216 215.8 215.97 2182 215.944 61.97183 215.921 215.8833
2023-10-24 215.87 215.9 215.76 215.9 626 215.934 56.41026 215.9178 215.8845
2023-10-24 215.89 215.9 215.8 215.87 1046 215.928 59.45946 215.9104 215.8834
2023-10-24 215.88 215.94 215.81 215.875 217 215.923 44.95413 215.905 215.8828
2023-10-24 215.93 215.95 215.81 215.92 1555 215.907 48.27586 215.9073 215.8856
2023-10-24 216 216 215.804 215.92 1122 215.897 48.27586 215.9092 215.8881
2023-10-24 215.76 216 215.76 215.9 1171 215.897 53.84615 215.9078 215.889
2023-10-24 216 216.52 215.76 215.94 10620 215.911 44.18605 215.9128 215.8928
2023-10-24 215.74 215.885 215.71 215.87 3279 215.91 40.42553 215.9062 215.8911
2023-10-24 215.71 215.75 215.7 215.7 453 215.866 29.6875 215.8745 215.8769
2023-10-24 215.74 215.75 215.67 215.74 875 215.83 34.32836 215.8538 215.8668
2023-10-24 215.7 215.75 215.65 215.725 1570 215.795 36.22047 215.834 215.8563
2023-10-24 215.75 215.75 215.65 215.655 5095 215.738 32.62411 215.8064 215.8414
2023-10-24 215.75 215.8 215.58 215.75 5648 215.714 32.14286 215.7978 215.8346
2023-10-24 215.77 215.85 215.7 215.798 7170 215.7336 38.02228 215.7978 215.8319
2023-10-24 216 216 215.75 215.75 4569 215.7356 39.22414 215.7904 215.8258
2023-10-24 216.14 216.14 215.94 215.94 686 215.7786 54.08879 215.8134 215.8343
2023-10-24 216 216.19 215.97 216.1 1243 215.8676 61.1276 215.8575 215.854
2023-10-24 216 216.12 215.9 216.08 312 215.9336 58.11359 215.8918 215.8707
2023-10-24 216.06 216.12 215.9 216.109 1321 215.9958 59.31034 215.9252 215.8884
2023-10-24 216.06 216.19 215.9 215.9 3019 216.0258 50 215.9213 215.8892
2023-10-24 216.05 216.52 216 216.095 320943 216.0568 55.70272 215.948 215.9045
2023-10-24 216.08 216.17 216 216.01 2087 216.0388 55.09461 215.9576 215.9123
2023-10-24 216.09 216.17 216 216.17 2516 216.0568 67.22874 215.9902 215.9314
2023-10-24 215.98 216.14 215.905 216.07 2488 216.049 61.58708 216.0025 215.9416
2023-10-24 215.96 216.07 215.81 215.95 1793 216.059 57.35775 215.9944 215.9423
2023-10-24 216.02 216.18 215.9 215.99 3431 216.038 61.17412 215.9938 215.9458
2023-10-24 216.05 216.18 216 216.027 2623 216.0414 59.61138 215.9989 215.9518
2023-10-24 215.91 216.1 215.9 216 3239 216.0074 57.11268 215.999 215.9554
2023-10-24 215.71 215.98 215.7 215.9 4792 215.9734 55.09511 215.9838 215.9513
2023-10-24 215.7 215.75 215.65 215.725 1717 215.9284 42.62183 215.944 215.9345
2023-10-24 215.71 215.78 215.66 215.75 2118 215.8804 36.76248 215.9141 215.9209
2023-10-24 215.68 215.79 215.56 215.7 6491 215.815 35.94675 215.8812 215.9045
2023-10-24 215.7 215.82 215.62 215.74 3112 215.763 36.46368 215.8595 215.8923
2023-10-24 215.75 215.82 215.69 215.79 1865 215.741 45.43189 215.8488 215.8847
2023-10-24 215.68 215.85 215.61 215.82 5322 215.76 36.76612 215.8444 215.8799
2023-10-24 215.78 215.87 215.6 215.68 4272 215.746 34.91773 215.8191 215.8651
2023-10-24 215.65 216 215.6 215.785 2576 215.763 31.47257 215.8138 215.8592
2023-10-24 215.7 215.79 215.57 215.71 4482 215.757 32.24852 215.7979 215.8481
2023-10-24 215.98 216 215.69 215.69 8335 215.737 35.77681 215.7813 215.8364
2023-10-24 216 216.098 215.92 216 5631 215.773 50.4223 215.8149 215.8485
2023-10-24 215.95 216 215.92 216 3210 215.837 48.82302 215.8434 215.8598
2023-10-24 216 216.52 215.9 215.96 1613 215.872 48.27586 215.8613 215.8672
2023-10-24 216 216 215.905 215.93 4835 215.916 51.37615 215.8719 215.8718
2023-10-24 216.06 216.06 215.96 215.99 2470 215.976 63.58974 215.8901 215.8806
2023-10-24 216 216.13 215.88 216.005 3127 215.977 63.21244 215.9077 215.8898
2023-10-24 216.08 216.14 215.93 216 16997 215.977 66.30435 215.9219 215.898
2023-10-24 216.15 216.19 216.06 216.09 3196 216.003 68.04124 215.9478 215.9122
2023-10-24 216.07 216.15 216.02 216.15 10171 216.047 68.36735 215.9789 215.9298
2023-10-24 216.19 216.37 216.07 216.07 3442 216.063 62.13592 215.9929 215.9402
2023-10-24 216.32 216.399 216.19 216.285 2630 216.119 77.37557 216.0379 215.9657
2023-10-24 216.47 216.47 216.181 216.37 3640 216.193 76.95853 216.089 215.9957
2023-10-24 216.2 216.5 216.18 216.35 3571 216.245 81.06796 216.1291 216.0219
2023-10-24 216.25 216.5 216.19 216.32 14882 216.279 80.28846 216.1585 216.044
2023-10-24 216.495 216.6 216.25 216.25 7102 216.315 65.625 216.1726 216.0593
2023-10-24 216.68 216.68 216.41 216.495 4566 216.357 73.68421 216.2222 216.0915
2023-10-24 216.61 216.69 216.53 216.55 1101 216.393 77.83019 216.2726 216.1255
2023-10-24 216.5 216.69 216.5 216.69 2684 216.461 82.47863 216.3368 216.1673
2023-10-24 216.61 216.7 216.5 216.69 4997 216.535 81.53153 216.3912 216.206
2023-10-24 216.63 216.73 216.53 216.61 4864 216.607 75.74468 216.4248 216.236
2023-10-24 216.59 216.75 216.56 216.63 2064 216.634 76.47059 216.4564 216.2651
2023-10-24 216.65 225.77 216.56 216.56 1289 216.636 70.08547 216.4723 216.287
2023-10-24 216.6 216.75 216.52 216.65 74438 216.628 70.83333 216.4997 216.3139
2023-10-24 216.7 216.75 216.6 216.65 8821 216.62 75.89286 216.5228 216.3388
2023-10-24 216.67 216.71 216.65 216.665 2008 216.631 70.65217 216.5447 216.3629
2023-10-24 216.79 216.79 216.65 216.69 925 216.643 68.60465 216.567 216.3872
2023-10-24 216.75 216.79 216.62 216.7 7701 216.671 70.58824 216.5875 216.4103
2023-10-24 217.01 217.01 216.52 216.75 7400 216.691 74.71264 216.6125 216.4355
2023-10-24 216.755 217.17 216.75 217 10278 216.761 85.71429 216.6721 216.4773
2023-10-24 216.7 216.8 216.61 216.75 7255 216.778 62.08531 216.6841 216.4975
2023-10-24 216.65 216.76 216.601 216.7 4963 216.78 57.14286 216.6865 216.5125
2023-10-24 216.69 216.76 216.52 216.7 15651 216.78 50.54945 216.6886 216.5264
2023-10-24 216.435 216.79 216.331 216.69 13008 216.768 50 216.6888 216.5385
2023-10-24 216.32 217.65 216.3 216.42 17799 216.652 41.44144 216.6475 216.5297
2023-10-24 216.325 216.45 216.25 216.4 8231 216.582 39.63964 216.6094 216.5201
2023-10-24 216.29 216.52 216.25 216.33 4508 216.508 39.63964 216.5664 216.506
2023-10-24 216.59 216.59 216.28 216.395 41016 216.447 38.24885 216.54 216.4978
2023-10-24 216.48 216.59 216.37 216.5 15297 216.409 43.69748 216.5339 216.498
2023-10-24 216.38 216.6 216.25 216.48 9854 216.421 42.25941 216.5256 216.4966
2023-10-24 216.7 216.79 216.36 216.597 20210 216.4604 46.38695 216.5366 216.5041
2023-10-24 217.32 217.59 216.52 216.7 105156 216.5344 50 216.5617 216.5186
2023-10-24 216.85 217.55 216.52 217.46 58629 216.7474 66.98565 216.6999 216.5883
2023-10-24 216.56 216.95 216.4 216.9 3253092 216.8274 47.91667 216.7307 216.6114
2023-10-24 216.5 216.67 216.35 216.56 635252 216.8434 46.18474 216.7044 216.6076
2023-10-24 216.3 216.55 216.29 216.51 298998 216.826 46.18474 216.6745 216.6004
2023-10-24 216.345 216.35 216.21 216.31 193001 216.748 42.75093 216.6184 216.5789
2023-10-24 216.39 216.46 216.277 216.345 178296 216.525 43.64641 216.5764 216.5615
2023-10-24 216.33 216.55 216.05 216.383 412457 216.4216 49.25493 216.5466 216.5483
2023-10-24 216.54 216.54 216.25 216.354 321002 216.3804 49.07705 216.517 216.5339
2023-10-24 216.85 216.87 216.53 216.551 236070 216.3886 54.21917 216.5222 216.5352
2023-10-24 216.67 216.87 216.618 216.862 244254 216.499 58.15009 216.5745 216.5594
2023-10-24 216.72 216.725 216.34 216.67 261693 216.564 52.8794 216.5892 216.5676
2023-10-24 216.48 216.94 216.42 216.72 553772 216.6314 54.02414 216.6093 216.5789
2023-10-24 216.61 216.67 216.41 216.45 186358 216.6506 47.6555 216.5848 216.5693
2023-10-24 216.465 216.61 216.4 216.59 178170 216.6584 48.26608 216.5856 216.5709
2023-10-24 216.445 216.55 216.32 216.46 165259 216.578 30.33045 216.5663 216.5627
2023-10-24 216.583 216.635 216.37 216.43 166618 216.53 38.32008 216.5453 216.5528
2023-10-24 216.6 216.67 216.44 216.59 209395 216.504 50.81878 216.5522 216.5556
2023-10-24 216.49 216.65 216.44 216.603 205013 216.5346 52.59053 216.56 216.5591
2023-10-24 216.3 216.52 216.3 216.488 224918 216.5142 55.20468 216.5489 216.5538
2023-10-24 216.35 216.366 216.21 216.29 144211 216.4802 48.53177 216.5091 216.5343
2023-10-24 216.51 216.532 216.32 216.37 170593 216.4682 49.66057 216.4877 216.5221
2023-10-24 215.942 216.6 215.942 216.523 305829 216.4548 54.14419 216.4931 216.5222
2023-10-24 216.15 216.16 215.9 215.95 272811 216.3242 37.55694 216.4096 216.4798
2023-10-24 216.109 216.17 216.08 216.16 103407 216.2586 34.83146 216.3712 216.4561
2023-10-24 216.2 216.21 216.08 216.105 89825 216.2216 37.02343 216.3302 216.4301
2023-10-24 216.19 216.31 216.102 216.209 169377 216.1894 38.54774 216.3116 216.4137
2023-10-24 216.21 216.24 216.05 216.2 122861 216.1248 43.65482 216.2944 216.3979
2023-10-24 216.17 216.429 216.15 216.18 167053 216.1708 38.91892 216.2768 216.3818
2023-10-24 216.215 216.23 216.08 216.137 104294 216.1662 40.83948 216.2553 216.3636
2023-10-24 216.02 216.26 215.99 216.22 132189 216.1892 44.21806 216.2499 216.353
2023-10-24 216.04 216.17 216 216.02 147226 216.1514 34.6444 216.2145 216.3283
2023-10-24 216.05 216.1 215.97 216.02 101948 216.1154 34.1834 216.1846 216.3055
2023-10-24 216.08 216.236 216.02 216.03 147221 216.0854 36.82394 216.1608 216.2851
2023-10-24 216.07 216.2 216.01 216.06 131879 216.07 42.67516 216.1453 216.2684
2023-10-24 215.96 216.08 215.92 216.055 96741 216.037 39.46488 216.1314 216.2526
2023-10-24 216.03 216.05 215.93 215.96 92015 216.025 30.41058 216.105 216.2309
2023-10-24 216.065 216.12 216 216.025 61765 216.026 54.0366 216.0927 216.2157
2023-10-24 215.929 216.14 215.925 216.07 179692 216.034 44.10995 216.0892 216.2049
2023-10-24 216.28 216.355 215.91 215.93 210596 216.008 39.69376 216.0647 216.1845
2023-10-24 216.32 216.34 216.17 216.26 86260 216.049 52.37209 216.0948 216.1901
2023-10-24 216.24 216.379 216.13 216.3 144383 216.117 54.5208 216.1263 216.1982
2023-10-24 216.34 216.38 216.18 216.263 153873 216.1646 53.69546 216.1474 216.203
2023-10-24 216.479 216.55 216.289 216.337 139590 216.218 58.66551 216.1765 216.213
2023-10-24 216.563 216.61 216.47 216.491 162092 216.3302 61.06122 216.2249 216.2336
2023-10-24 216.38 216.68 216.331 216.55 225115 216.3882 74.44649 216.2749 216.257
2023-10-24 216.43 216.43 216.298 216.36 119051 216.4002 63.3438 216.288 216.2646
2023-10-24 216.03 216.547 216.03 216.44 289013 216.4356 65.25298 216.3114 216.2776
2023-10-24 216.03 216.16 216 216.03 133368 216.3742 49.12993 216.2681 216.2593
2023-10-24 215.86 216.19 215.83 216.055 207031 216.287 50 216.2353 216.2441
2023-10-24 215.95 215.98 215.68 215.85 230598 216.147 47.03344 216.176 216.215
2023-10-24 215.87 216.03 215.84 215.93 95645 216.061 47.45853 216.1382 216.1938
2023-10-24 215.84 216.13 215.83 215.88 179599 215.949 44.93063 216.0985 216.1706
2023-10-24 215.84 216.08 215.81 215.82 136695 215.907 46.93423 216.0556 216.1446
2023-10-24 215.84 215.918 215.79 215.867 110972 215.8694 36.99537 216.0266 216.1241
2023-10-24 215.79 215.925 215.789 215.83 98026 215.8654 34.41645 215.9964 216.1023
2023-10-24 215.83 215.929 215.74 215.79 165513 215.8374 34.34811 215.9646 216.0791
2023-10-24 216.035 216.04 215.72 215.84 245665 215.8294 33.2885 215.9454 216.0614
2023-10-24 216.232 216.35 215.99 216.016 115957 215.8686 34.2611 215.9563 216.0581
2023-10-24 216.325 216.349 216.15 216.23 91703 215.9412 40.38462 215.9984 216.0708
2023-10-24 216.455 216.49 216.21 216.31 174598 216.0372 48.39125 216.0463 216.0885
2023-10-24 216.09 216.48 216.03 216.45 200865 216.1692 50.30979 216.1084 216.1153
2023-10-24 216.05 216.22 215.95 216.095 160430 216.2202 52.08467 216.1064 216.1138
2023-10-24 215.87 216.08 215.839 216.04 161530 216.225 49.52801 216.0962 216.1083
2023-10-24 215.91 215.99 215.71 215.85 151130 216.149 50 216.0583 216.0892
2023-10-24 215.99 216.054 215.8 215.895 157569 216.066 48.8629 216.0332 216.0748
2023-10-24 216.09 216.19 215.94 215.991 131032 215.9742 53.50158 216.0267 216.0686
2023-10-24 216.15 216.157 215.78 216.09 391163 215.9732 58.31281 216.0364 216.0702
2023-10-24 216.168 216.33 216.13 216.158 97833 215.9968 58.84498 216.0551 216.0767
2023-10-24 216.32 216.339 216.09 216.165 115460 216.0598 60.37152 216.072 216.0832
2023-10-24 216.04 216.36 216.03 216.311 174392 216.143 65.13655 216.1088 216.1001
2023-10-24 216.37 216.38 216.02 216.06 207729 216.1568 55.7232 216.1013 216.0971
2023-10-24 216.59 216.64 216.23 216.35 288876 216.2088 58.20236 216.1396 216.1159
2023-10-24 216.63 216.72 216.55 216.59 95380 216.2952 58.72939 216.2089 216.151
2023-10-24 216.61 216.66 216.52 216.62 80410 216.3862 57.70378 216.2721 216.1857
2023-10-24 216.66 216.73 216.52 216.64 99333 216.452 55.02114 216.3287 216.2194
2023-10-24 216.54 216.74 216.52 216.672 134693 216.5744 68.38751 216.3815 216.2529
2023-10-24 216.78 216.79 216.42 216.53 239274 216.6104 64.79469 216.4044 216.2734
2023-10-24 216.681 216.79 216.64 216.768 109275 216.646 76.93662 216.4603 216.3101
2023-10-24 216.65 216.744 216.6 216.685 105144 216.659 72.67509 216.4949 216.3378
2023-10-24 216.53 216.73 216.51 216.66 121904 216.663 70.01795 216.5203 216.3617
2023-10-24 216.62 216.75 216.51 216.565 160124 216.6416 64.24715 216.5272 216.3768
2023-10-24 216.74 216.85 216.61 216.63 136554 216.6616 64.18269 216.543 216.3955
2023-10-24 216.88 216.955 216.66 216.735 194660 216.655 66.1748 216.5725 216.4207
2023-10-24 216.95 216.99 216.82 216.89 127994 216.696 66.3467 216.6214 216.4554
2023-10-24 216.958 217.13 216.87 216.95 143580 216.754 78.16456 216.6719 216.4921
2023-10-24 217.162 217.18 216.91 216.96 140043 216.833 73.46154 216.7162 216.5267
2023-10-24 217.05 217.25 217.01 217.14 117096 216.935 72.17742 216.7814 216.5722
2023-10-24 217.26 217.33 216.95 217.053 188865 216.9986 66.69237 216.8232 216.6078
2023-10-24 217.37 217.46 217.15 217.267 184142 217.074 71.02616 216.8915 216.6566
2023-10-24 216.93 217.44 216.9 217.389 221275 217.1618 72.67552 216.968 216.7109
2023-10-24 217.059 217.065 216.91 216.95 132068 217.1598 61.18211 216.9653 216.7286
2023-10-24 216.885 217.15 216.8 217.034 308069 217.1386 57.71462 216.9758 216.7512
2023-10-24 216.68 216.9 216.659 216.874 174669 217.1028 55.24708 216.9602 216.7603
2023-10-24 216.58 216.74 216.397 216.69 254231 216.9874 50.76531 216.9186 216.7551
2023-10-24 216.79 216.82 216.552 216.595 152235 216.8286 50.76531 216.8688 216.7432
2023-10-24 216.74 216.84 216.69 216.8 152345 216.7986 54.04762 216.8582 216.7474
2023-10-24 216.72 216.82 216.45 216.752 254853 216.7422 50.41605 216.8419 216.7478
2023-10-24 216.76 216.82 216.65 216.73 136280 216.7134 45.81152 216.8247 216.7465
2023-10-24 216.777 216.88 216.65 216.72 131705 216.7194 43.8172 216.8086 216.7445
2023-10-24 216.67 216.835 216.62 216.78 131851 216.7564 45.28796 216.8042 216.7471
2023-10-24 216.77 216.83 216.545 216.662 209262 216.7288 37.0671 216.7823 216.7408
2023-10-24 216.97 216.98 216.71 216.768 221753 216.732 42.36743 216.7801 216.7428
2023-10-24 216.92 217.02 216.81 216.99 171619 216.784 42.61333 216.8124 216.7611
2023-10-24 216.915 217.063 216.89 216.94 154546 216.828 37.54853 216.832 216.7744
2023-10-24 217.29 217.3 216.81 216.911 302935 216.8542 48.60014 216.8442 216.7845
2023-10-24 217.5 217.5 217.25 217.29 136025 216.9798 57.58294 216.9128 216.822
2023-10-24 217.49 217.64 217.43 217.5 155535 217.1262 68.00921 217.0031 216.8722
2023-10-24 217.2 217.56 217.183 217.45 171418 217.2182 73.69077 217.0719 216.915
2023-10-24 217.06 217.23 217.01 217.18 180408 217.2662 66.44182 217.0885 216.9346
2023-10-24 217.15 217.25 217.06 217.061 174482 217.2962 57.70821 217.0843 216.944
2023-10-24 217.541 217.65 217.11 217.145 229220 217.2672 61.36495 217.0936 216.9589
2023-10-24 217.61 217.65 217.27 217.544 228826 217.276 69.32574 217.1629 217.0022
2023-10-24 217.61 217.63 217.48 217.6 204036 217.306 70.4461 217.2301 217.0465
2023-10-24 217.85 217.88 217.63 217.63 140473 217.396 70.02828 217.2917 217.0897
2023-10-24 217.87 217.95 217.74 217.835 138045 217.5508 76.55048 217.3753 217.1449
2023-10-24 217.76 217.95 217.68 217.9 195401 217.7018 76.10701 217.456 217.2009
2023-10-24 217.695 217.96 217.68 217.8 210394 217.753 69.79472 217.5089 217.2452
2023-10-24 217.675 217.7 217.51 217.695 143012 217.772 67.96763 217.5375 217.2785
2023-10-24 217.603 217.89 217.6 217.689 111517 217.7838 68.71992 217.5608 217.309
2023-10-24 217.814 217.89 217.55 217.6 169061 217.7368 58.6689 217.5669 217.3305
2023-10-24 217.842 217.96 217.72 217.8 221451 217.7168 58.43645 217.6027 217.3653
2023-10-24 217.719 217.95 217.66 217.84 209903 217.7248 61.02941 217.6392 217.4005
2023-10-24 217.429 217.747 217.4 217.73 237934 217.7318 67.10199 217.6532 217.4249
2023-10-24 217.31 217.49 217.11 217.428 262173 217.6796 60.24567 217.6186 217.4251
2023-10-24 217.5 217.57 217.29 217.29 209512 217.6176 53.92954 217.568 217.4151
2023-10-24 217.62 217.73 217.4 217.47 303999 217.5516 47.72448 217.5529 217.4192
2023-10-24 217.66 217.8 217.61 217.63 138688 217.5096 50.86705 217.5648 217.4348
2023-10-24 217.9 217.926 217.63 217.67 145623 217.4976 51.14943 217.581 217.4522
2023-10-24 218.025 218.06 217.871 217.93 136205 217.598 52.64624 217.6347 217.4876
2023-10-24 217.84 218.1 217.81 218.037 149002 217.7474 53.72891 217.6966 217.5283
2023-10-24 217.88 217.97 217.71 217.87 148035 217.8274 51.83824 217.7232 217.5536
2023-10-24 217.75 218.1 217.74 217.89 294535 217.8794 55.36009 217.7489 217.5785
2023-10-24 217.915 217.94 217.6 217.74 137122 217.8934 51.29903 217.7475 217.5905
2023-10-24 217.64 217.93 217.56 217.91 186426 217.8894 57.58317 217.7725 217.6141
2023-10-24 217.83 217.83 217.57 217.65 170832 217.812 46.43536 217.7537 217.6168
2023-10-24 217.72 217.94 217.71 217.85 114233 217.808 50.22085 217.7685 217.6341
2023-10-24 217.855 217.855 217.66 217.74 153623 217.778 50.22085 217.7641 217.6419
2023-10-24 217.865 217.96 214.763 217.86 107661 217.802 60.37464 217.7789 217.6581
2023-10-24 218.055 218.09 217.8 217.872 210291 217.7944 64.8773 217.7932 217.6739
2023-10-24 217.94 218.32 217.92 218.03 412898 217.8704 64.47777 217.8296 217.7003
2023-10-24 217.861 217.97 217.75 217.96 178592 217.8924 58.94794 217.8497 217.7195
2023-10-24 217.906 218.04 217.86 217.86 146952 217.9164 54.9895 217.8513 217.7299
2023-10-24 217.81 218.05 217.6 217.898 229343 217.924 49.04875 217.8585 217.7424
2023-10-24 217.67 217.859 217.55 217.81 196340 217.9116 43.17498 217.851 217.7474
2023-10-24 217.63 217.75 217.54 217.69 111561 217.8436 44.43069 217.8262 217.7431
2023-10-24 217.714 217.81 217.56 217.605 150800 217.7726 41.5229 217.7922 217.7329
2023-10-24 217.57 217.81 217.46 217.73 263399 217.7466 49.69807 217.7826 217.7327
2023-10-24 217.75 217.77 217.532 217.55 204205 217.677 39.19568 217.7468 217.7192
2023-10-24 217.7 217.83 217.64 217.74 168881 217.663 52.81955 217.7458 217.7207
2023-10-24 218.03 218.09 217.7 217.735 221843 217.672 45.89579 217.7441 217.7218
2023-10-24 218.163 218.18 217.9 218.024 295642 217.7558 58.98734 217.7872 217.7442
2023-10-24 217.665 218.26 217.665 218.135 396284 217.8368 58.75239 217.8407 217.7731
2023-10-24 217.67 217.83 217.54 217.705 240934 217.8678 45.80191 217.8198 217.7681
2023-10-24 217.4 217.72 217.37 217.67 255276 217.8538 40.3537 217.7968 217.7608
2023-10-24 217.24 217.46 217.151 217.39 164772 217.7848 36.27168 217.7342 217.7333
2023-10-24 217.31 217.57 217.19 217.235 247246 217.627 35.33552 217.6574 217.6964
2023-10-24 217.37 217.379 217.19 217.34 164044 217.468 37.30664 217.6086 217.67
2023-10-24 217.396 217.42 217.15 217.35 236305 217.397 39.15094 217.5688 217.6463
2023-10-24 217.17 217.43 217.13 217.383 202944 217.3396 42.44958 217.5402 217.6268
2023-10-24 217.055 217.26 217.04 217.18 247601 217.2976 40.12087 217.4848 217.5937
2023-10-24 216.985 217.16 216.92 217.041 170920 217.2588 34.08776 217.4165 217.5528
2023-10-24 216.56 217.05 216.56 216.971 328143 217.185 35.91241 217.348 217.5097
2023-10-24 216.47 216.7 216.39 216.56 185534 217.027 24.07733 217.2267 217.4393
2023-10-24 216.19 216.528 216.16 216.492 146983 216.8488 23.42882 217.1137 217.3692
2023-10-24 216.668 216.699 216.16 216.21 195281 216.6548 11.10635 216.9747 217.2833
2023-10-24 216.157 216.78 216.14 216.69 288657 216.5846 23.25065 216.9309 217.2393
2023-10-24 216.27 216.28 215.95 216.13 173325 216.4164 22.18297 216.8077 217.1572
2023-10-24 216.284 216.375 216.2 216.27 122237 216.3584 26.15804 216.7249 217.0915
2023-10-24 216.08 216.43 216.06 216.27 176278 216.314 28.91566 216.655 217.0306
2023-10-24 216.2 216.2 215.93 216.098 229620 216.2916 28.73176 216.5693 216.9615
2023-10-24 216.42 216.42 216.07 216.174 295506 216.1884 27.95008 216.5085 216.9032
2023-10-24 216.489 216.55 216.36 216.435 148342 216.2494 34.19689 216.4972 216.8685
2023-10-24 216.52 216.55 216.36 216.48 166035 216.2914 34.46852 216.4945 216.8397
2023-10-24 216.5 216.59 216.45 216.53 230117 216.3434 38.19898 216.5 216.8168
2023-10-24 216.27 216.56 216.16 216.485 291630 216.4208 39.54887 216.4977 216.7922
2023-10-24 216.14 216.285 216.11 216.25 156905 216.436 37.23894 216.4596 216.752
2023-10-24 216.08 216.24 216.02 216.1 220033 216.369 41.02964 216.4043 216.7037
2023-10-24 216.043 216.15 215.95 216.06 183391 216.285 41.48265 216.3513 216.6561
2023-10-24 216.081 216.1 215.89 216.05 258446 216.189 46.46643 216.3049 216.6112
2023-10-24 215.75 216.099 215.71 216.099 235531 216.1118 33.87889 216.2733 216.5732
2023-10-24 215.82 215.88 215.62 215.77 233539 216.0158 38.76404 216.1958 216.5137
2023-10-24 215.55 215.83 215.49 215.803 332795 215.9564 34.38127 216.1354 216.4611
2023-10-24 215.248 215.59 215.13 215.57 295433 215.8584 29.74537 216.0484 216.3951
2023-10-24 214.87 215.25 214.82 215.24 292642 215.6964 27.25345 215.924 216.3095
2023-10-24 214.68 214.9 214.51 214.84 228900 215.4446 19.819 215.7573 216.2007
2023-10-24 214.726 214.84 214.65 214.67 156443 215.2246 8.352997 215.59 216.0873
2023-10-24 215.005 215.005 214.63 214.73 205171 215.01 8.997188 215.4577 215.9867
2023-10-24 214.885 215.23 214.88 215 283482 214.896 17.50212 215.3873 215.9137
2023-10-24 214.65 214.93 214.63 214.88 146113 214.824 16.96171 215.3092 215.8371
2023-10-24 214.84 214.88 214.61 214.667 186362 214.7894 17.11674 215.2104 215.7504
2023-10-24 214.9 214.94 214.75 214.821 150199 214.8196 23.47574 215.1505 215.6816
2023-10-24 214.83 214.97 214.781 214.88 196284 214.8496 25.72016 215.1089 215.6222
2023-10-24 214.54 214.849 214.5 214.83 287960 214.8156 25.30364 215.066 215.5635
2023-10-24 214.29 214.65 214.21 214.54 233720 214.7476 21.24677 214.9851 215.4877
2023-10-24 214.52 214.61 214.26 214.315 183445 214.6772 22.09436 214.882 215.4008
2023-10-24 214.41 214.61 214.25 214.47 208479 214.607 25.57713 214.8186 215.3319
2023-10-24 214.365 214.55 214.33 214.43 197007 214.517 27.52366 214.7588 215.2651
2023-10-24 214.335 214.46 214.32 214.39 196926 214.429 31.07747 214.7021 215.2003
2023-10-24 214.29 214.35 214.11 214.348 292706 214.3906 36.97034 214.6476 215.1371
2023-10-24 214.511 214.6 214.2 214.27 432859 214.3816 38.86414 214.5895 215.0729
2023-10-24 214.945 215.05 214.46 214.526 281603 214.3928 44.87952 214.5797 215.0324
2023-10-24 215.064 215.09 214.79 214.946 186789 214.496 48.7395 214.6361 215.026
2023-10-24 215.18 215.23 214.95 215.05 128534 214.628 53.99812 214.6998 215.0278
2023-10-24 215.027 215.29 215.027 215.182 190574 214.7948 62.59169 214.774 215.0392
2023-10-24 214.91 215.1 214.75 215.05 206188 214.9508 55.65991 214.8164 215.04
2023-10-24 214.854 214.95 214.78 214.9 137613 215.0256 50.47304 214.8293 215.0296
2023-10-24 215.135 215.135 214.7 214.865 259678 215.0094 50.83373 214.8348 215.0174
2023-10-24 214.88 215.23 214.74 215.08 240075 215.0154 63.33992 214.8725 215.0221
2023-10-24 214.84 214.984 214.77 214.91 245792 214.961 65.10919 214.8783 215.0138
2023-10-24 215.54 215.57 214.76 214.83 554353 214.917 59.5037 214.8708 215.0001
2023-10-24 215.479 215.59 215.39 215.54 151062 215.045 71.64587 214.9738 215.0401
2023-10-24 215.55 215.57 215.33 215.469 181944 215.1658 70.78998 215.05 215.0719
2023-10-24 215.4 215.67 215.305 215.54 261395 215.2578 72.71341 215.1254 215.1066
2023-10-24 215.409 215.57 215.12 215.43 320453 215.3618 71.83735 215.1722 215.1305
2023-10-24 215.274 215.46 215.25 215.41 143168 215.4778 68.26446 215.2088 215.1512
2023-10-24 215.36 215.47 215.22 215.27 197560 215.4238 57.57009 215.2182 215.16
2023-10-24 215.303 215.45 215.05 215.37 410751 215.404 57.49064 215.2416 215.1756
2023-10-24 215.55 215.6 215.27 215.32 316174 215.36 53.3593 215.2536 215.1863
2023-10-24 215.74 215.8 215.52 215.56 257203 215.386 61.79463 215.3008 215.214
2023-10-24 215.86 215.9 215.65 215.76 526426 215.456 69.43942 215.3714 215.2544
2023-10-24 215.73 215.98 215.7 215.87 218503 215.576 71.97202 215.4481 215.3
2023-10-24 216.04 216.15 215.72 215.76 324507 215.654 65.58203 215.4961 215.3341
2023-10-24 216.25 216.28 216.02 216.04 135612 215.798 74.65096 215.5798 215.3864
2023-10-24 216.21 216.25 216.01 216.23 117612 215.932 79.14238 215.6798 215.4489
2023-10-24 216.05 216.39 216.02 216.223 198315 216.0246 70.10006 215.7634 215.5062
2023-10-24 216.42 216.437 216 216.08 344534 216.0666 67.25014 215.8121 215.5487
2023-10-24 216.35 216.51 216.29 216.39 190862 216.1926 71.14428 215.901 215.611
2023-10-24 216.568 216.6 216.29 216.35 203202 216.2546 73.71134 215.9701 215.6658
2023-10-24 216.695 216.79 216.55 216.555 121327 216.3196 76.94118 216.0601 215.7316
2023-10-24 216.66 216.76 216.46 216.695 145105 216.414 83.52941 216.1577 215.803
2023-10-24 216.82 216.827 216.522 216.659 119671 216.5298 81.27123 216.2349 215.8664
2023-10-24 216.8 216.947 216.67 216.83 96165 216.6178 84.60128 216.3264 215.9378
2023-10-24 216.64 217.01 216.626 216.809 144744 216.7096 81.81355 216.4007 216.0023
2023-10-24 216.955 216.955 216.55 216.62 170383 216.7226 72.02869 216.4344 216.0481
2023-10-24 216.989 217.027 216.85 216.965 89596 216.7766 75.03429 216.516 216.116
2023-10-24 216.75 217.05 216.65 216.98 210071 216.8408 79.1587 216.5874 216.18
2023-10-24 216.84 216.93 216.69 216.72 147031 216.8188 66.40927 216.6078 216.22
2023-10-24 216.88 216.97 216.7 216.835 128906 216.824 65.14772 216.6428 216.2655
2023-10-24 216.77 216.99 216.61 216.89 171111 216.878 66.30807 216.6808 216.3118
2023-10-24 216.77 216.88 216.58 216.732 191716 216.8314 65.82524 216.6887 216.3429
2023-10-24 217.22 217.243 216.64 216.775 368711 216.7904 60.7362 216.702 216.3749
2023-10-24 217.44 217.64 217.17 217.2 278544 216.8864 69.51331 216.7786 216.4361
2023-10-24 217.4 217.498 217.32 217.417 133956 217.0028 69.68037 216.8768 216.5087
2023-10-24 217.31 217.5 217.28 217.41 125332 217.1068 67.37968 216.9588 216.5755
2023-10-24 217.55 217.58 217.05 217.31 258463 217.2224 65.34653 217.0129 216.6299
2023-10-24 217.349 217.57 217.2 217.553 214872 217.378 66.48427 217.096 216.6983
2023-10-24 217.55 217.57 217.16 217.35 261484 217.408 61.38947 217.135 216.7465
2023-10-24 217.418 217.58 217.34 217.55 215192 217.4346 69.48868 217.1989 216.8061
2023-10-24 217.07 217.52 217.03 217.39 248768 217.4306 59.6547 217.2283 216.8493
2023-10-24 217.19 217.194 216.91 217.053 217381 217.3792 51.44669 217.2013 216.8644
2023-10-24 217.22 217.379 216.89 217.2 306123 217.3086 59.95851 217.2011 216.8893
2023-10-24 217.2 217.448 217.15 217.22 273834 217.2826 58.31533 217.204 216.9138
2023-10-24 217.38 217.56 217.2 217.216 226724 217.2158 57.19965 217.2059 216.9361
2023-10-24 217.391 217.47 217.19 217.38 219693 217.2138 64.27313 217.2327 216.969
2023-10-24 217.055 217.47 216.96 217.39 309598 217.2812 63.74609 217.2569 217.0002
2023-10-24 216.96 217.15 216.81 217.085 246303 217.2582 47.28389 217.2304 217.0065
2023-10-24 216.59 217.09 216.54 217 258541 217.2142 39.49622 217.195 217.006
2023-10-24 216.79 216.87 216.57 216.62 217376 217.095 33.24852 217.1065 216.9774
2023-10-24 216.46 216.796 216.37 216.765 282174 216.972 38.66001 217.054 216.9617
2023-10-24 216.135 216.51 216.06 216.44 218352 216.782 27.60563 216.9595 216.923
2023-10-24 216.496 216.536 216.02 216.12 222248 216.589 26.36434 216.8304 216.8636
2023-10-24 216.14 216.57 216.092 216.508 269471 216.4906 31.32616 216.7808 216.8372
2023-10-24 216.705 216.75 215.91 216.115 434535 216.3896 28.91168 216.6783 216.7837
2023-10-24 216.705 216.836 216.48 216.69 328724 216.3746 44.43422 216.6801 216.7768
2023-10-24 216.685 216.78 216.597 216.68 191773 216.4226 41.67734 216.6801 216.7696
2023-10-24 216.685 216.87 216.51 216.692 287936 216.537 41.5276 216.6819 216.7639
2023-10-24 217.06 217.1 216.65 216.7 287783 216.5754 41.73077 216.6847 216.7591
2023-10-24 216.93 217.22 216.83 217.06 361795 216.7644 45.17491 216.7425 216.7814
2023-10-24 216.38 216.94 216.38 216.92 341072 216.8104 43.1805 216.7698 216.7917
2023-10-24 216.225 216.46 216.19 216.44 233726 216.7624 41.09362 216.719 216.7656
2023-10-24 216.118 216.4 216.09 216.22 283626 216.668 39.61661 216.6423 216.7252
2023-10-24 216.48 216.68 216.04 216.132 394860 216.5544 42.95612 216.5638 216.6813
2023-10-24 216.74 216.79 216.41 216.495 227772 216.4414 46.33351 216.5532 216.6675
2023-10-24 216.896 217.07 216.72 216.75 239091 216.4074 54.29125 216.5835 216.6736
2023-10-24 216.7 216.9 216.52 216.899 228970 216.4992 61.31938 216.632 216.6903
2023-10-24 216.85 216.92 216.67 216.69 189868 216.5932 52.7897 216.6409 216.6903
2023-10-24 216.71 216.98 216.685 216.868 225899 216.7404 62.35642 216.6759 216.7034
2023-10-24 216.537 216.84 216.51 216.72 252322 216.7854 50.57252 216.6827 216.7047
2023-10-24 216.57 216.72 216.28 216.53 276780 216.7414 47.32143 216.6592 216.6917
2023-10-24 216.687 216.74 216.43 216.575 458929 216.6766 47.93505 216.6462 216.6831
2023-10-24 217.365 217.38 216.53 216.71 528204 216.6806 50.16892 216.656 216.6851
2023-10-24 217.372 217.64 217.22 217.32 263571 216.771 54.04984 216.7582 216.7321
2023-10-24 217.558 217.695 217.33 217.4 215978 216.907 57.61905 216.8569 216.7816
2023-10-24 217 217.61 216.975 217.56 346653 217.113 69.78799 216.9651 216.8392
2023-10-24 217.27 217.29 216.95 216.99 321063 217.196 62.10692 216.9689 216.8504
2023-10-24 217.03 217.29 217.03 217.26 291572 217.306 66.77573 217.0137 216.8807
2023-10-24 217.41 217.46 217.03 217.032 387533 217.2484 58.32042 217.0165 216.8919
2023-10-24 217.35 217.55 217.21 217.39 327481 217.2464 59.60961 217.074 216.9288
2023-10-24 217.97 217.98 217.35 217.37 357910 217.2084 57.35708 217.1195 216.9615
2023-10-24 217.887 218.23 217.848 217.95 316525 217.4004 67.63718 217.2473 217.0347
2023-10-24 217.93 218.07 217.8 217.89 217521 217.5264 64.79444 217.3462 217.0981
2023-10-24 218.05 218.08 217.6 217.93 407056 217.706 68.08129 217.436 217.1597
2023-10-24 218.1 218.25 217.97 218.04 260147 217.836 73.11696 217.5289 217.2249
2023-10-24 218.38 218.446 218.104 218.104 209435 217.9828 73.27245 217.6174 217.29
2023-10-24 218.512 218.55 218.05 218.382 259219 218.0692 74.3874 217.735 217.3709
2023-10-24 218.4 218.63 218.37 218.505 197500 218.1922 70.14621 217.8535 217.4549
2023-10-24 218.65 218.672 218.32 218.4 275423 218.2862 66.85772 217.9376 217.5249
2023-10-24 218.15 218.71 218.08 218.66 453073 218.4102 67.93868 218.0487 217.609
2023-10-24 218.235 218.32 218.02 218.14 213579 218.4174 69.06499 218.0627 217.6483
2023-10-24 218.2 218.37 218.13 218.25 348445 218.391 67.33193 218.0916 217.6929
2023-10-24 217.62 218.22 217.33 218.19 529045 218.328 71.54018 218.1067 217.7297
2023-10-24 217.88 217.94 217.45 217.6 423255 218.168 53.59589 218.0287 217.7201
2023-10-24 217.74 217.99 217.735 217.86 265755 218.008 57.75316 218.0028 217.7305
2023-10-24 217.6 217.79 217.58 217.742 173580 217.9284 46.14529 217.9627 217.7313
2023-10-24 217.89 218.05 217.56 217.64 381172 217.8064 45.43796 217.913 217.7246
2023-10-24 217.97 218 217.62 217.905 375665 217.7494 49.57841 217.9118 217.7379
2023-10-24 217.86 218.06 217.74 217.972 279293 217.8238 48.83641 217.9211 217.7553
2023-10-24 217.9 218.09 217.731 217.867 383079 217.8252 46.00067 217.9127 217.7636
2023-10-24 218.014 218.014 217.725 217.94 440468 217.8648 41.98695 217.9169 217.7766
2023-10-24 218.45 218.52 217.9 218 667463 217.9368 40.6308 217.9297 217.7932
2023-10-24 218.66 218.739 218.41 218.42 292587 218.0398 50.33223 218.0051 217.8396
2023-10-24 218.77 218.97 218.53 218.675 341534 218.1804 50.24958 218.1082 217.9015
2023-10-24 219.1 219.209 218.75 218.75 276787 218.357 61.91406 218.2069 217.9643
2023-10-24 218.93 219.23 218.86 219.08 300189 218.585 64.92806 218.3413 218.047
2023-10-24 219.02 219.04 218.76 218.94 285861 218.773 63.11189 218.4334 218.1131
2023-10-24 219.224 219.26 218.93 219.056 228342 218.9002 80.51132 218.5292 218.183
2023-10-24 218.966 219.35 218.71 219.21 323386 219.0072 79.60526 218.6339 218.259
2023-10-24 218.84 219.09 218.75 218.95 308216 219.0472 74.93807 218.6825 218.3102
2023-10-24 218.622 218.97 218.614 218.82 274817 218.9952 74.08163 218.7037 218.348
2023-10-24 219.02 219.19 218.62 218.63 403347 218.9332 65.26316 218.6923 218.3689
2023-10-24 219.095 219.26 218.83 219.04 375963 218.93 69.6468 218.7458 218.4186
2023-10-24 219.92 219.97 218.84 219.07 637431 218.902 72.75823 218.7957 218.4668
2023-10-24 219.963 220.23 219.8 219.918 361574 219.0956 78.93505 218.9684 218.5743
2023-10-24 219.65 220.22 219.64 219.96 497681 219.3236 78.82353 219.1209 218.677
2023-10-24 219.42 219.74 219.21 219.664 364766 219.5304 68.98657 219.2045 218.7501
2023-10-24 219.301 219.593 219.23 219.425 340453 219.6074 61.50307 219.2384 218.8001
2023-10-24 219.59 219.92 219.265 219.301 552673 219.6536 58.32578 219.248 218.8372
2023-10-24 219.963 220.15 219.52 219.6 378455 219.59 57.93167 219.3022 218.8937
2023-10-24 220.04 220.13 219.8 219.96 221813 219.59 64.57976 219.4034 218.9727
2023-10-24 220.215 220.42 219.92 220.03 329798 219.6632 64.10776 219.4998 219.051
2023-10-24 220.2 220.28 219.64 220.203 319547 219.8188 64.30424 219.608 219.1363
2023-10-24 220.36 220.596 219.95 220.21 457708 220.0006 69.57738 219.7006 219.2159
2023-10-24 220.12 220.42 219.87 220.386 395791 220.1578 73.98897 219.806 219.3025
2023-10-24 220.02 220.16 219.66 220.128 424745 220.1914 72.47899 219.8556 219.3637
2023-10-24 219.94 220.16 219.841 219.995 400975 220.1844 65.63011 219.877 219.4104
2023-10-24 220.61 220.61 219.902 219.93 356072 220.1298 63.91586 219.8852 219.4489
2023-10-24 220.63 220.71 220.13 220.608 442232 220.2094 61.81507 219.9964 219.5348
2023-10-24 220.42 220.84 220.38 220.61 566203 220.2542 61.28472 220.0908 219.6144
2023-10-24 219.94 220.43 219.94 220.41 505785 220.3106 63.39799 220.1399 219.6734
2023-10-24 220.04 220.21 219.915 219.96 473584 220.3036 58.93155 220.1122 219.6946
2023-10-24 219.78 220.1 219.65 220.04 407838 220.3256 62.52118 220.1011 219.7202
2023-10-24 219.8 220.12 219.622 219.775 460852 220.159 52.99966 220.0509 219.7242
2023-10-24 220.21 220.32 219.72 219.79 679296 219.995 46.69518 220.0108 219.7291
2023-10-24 220.71 220.89 220.17 220.23 529364 219.959 53.39905 220.0445 219.7662
2023-10-24 220.81 221 220.6 220.727 392710 220.1124 58.02205 220.1495 219.8374
2023-10-24 220.73 220.91 220.56 220.79 362206 220.2624 58.72968 220.248 219.908
2023-10-24 221.03 221.13 220.63 220.71 453588 220.4494 55.0217 220.3191 219.9674
2023-10-24 220.81 221.07 220.71 221.03 337921 220.6974 63.71655 220.4285 220.0461
2023-10-24 221.06 221.19 220.731 220.83 477864 220.8174 62.44411 220.4903 220.1041
2023-10-24 221.12 221.28 220.91 221.08 368631 220.888 66.24294 220.581 220.1764
2023-10-24 221.221 221.33 220.81 221.17 581851 220.964 59.51897 220.6716 220.25
2023-10-24 221.775 222.05 221.14 221.24 808705 221.07 60.43046 220.759 220.3234
2023-10-24 221.61 221.96 221.47 221.799 574244 221.2238 70.55342 220.919 220.4327
2023-10-24 221.375 221.64 221.31 221.61 546668 221.3798 76.45927 221.0253 220.5199
2023-10-24 221.159 221.55 221.07 221.352 661310 221.4342 69.90291 221.0756 220.5815
2023-10-24 220.66 221.2 220.33 221.147 664901 221.4296 71.19901 221.0866 220.6234
2023-10-24 220.5 220.98 220.48 220.645 699990 221.3106 61.48268 221.0186 220.625
2023-10-24 220.086 220.63 219.86 220.509 592546 221.0526 54.08014 220.9402 220.6164
2023-10-24 220.224 220.35 219.91 220.06 496646 220.7426 40.10679 220.8048 220.5752
2023-10-24 220.23 220.34 219.94 220.28 381826 220.5282 42.77211 220.7241 220.5533
2023-10-24 220.41 220.41 219.95 220.271 448680 220.353 43.65056 220.6544 220.5324
2023-10-24 220.27 220.57 219.52 220.41 761612 220.306 40.53724 220.6168 220.5233
2023-10-24 220.146 220.44 220.03 220.28 642685 220.2602 41.42233 220.565 220.5053
2023-10-24 218.78 220.219 218.78 220.135 1154281 220.2752 34.76298 220.4988 220.4779
2023-10-24 218.73 219.15 218.32 218.781 515367 219.9754 22.63459 220.2345 220.3522
2023-10-24 218.65 218.83 218.02 218.78 503761 219.6772 21.36872 220.0108 220.2357
2023-10-24 218.82 219.11 217.99 218.69 642444 219.3332 9.380716 219.8076 220.1212
2023-10-24 218.771 219.05 218.381 218.803 421741 219.0378 12.58331 219.653 220.0236
2023-10-24 218.47 219.05 218.28 218.79 432967 218.7688 13.46264 219.5202 219.9322
2023-10-24 218.84 219.3 218.45 218.52 580241 218.7166 13.21759 219.3664 219.8276
2023-10-24 218.79 218.89 218.21 218.75 493798 218.7106 21.27918 219.2715 219.7478
2023-10-24 218.46 218.87 217.94 218.786 671650 218.7298 23.06971 219.1968 219.6765
2023-10-24 218.93 219.24 218.44 218.455 501426 218.6602 23.95326 219.0827 219.5861
2023-10-24 218.705 219.24 218.37 218.96 538024 218.6942 30.39216 219.0638 219.5397
2023-10-24 218.87 219.4 218.27 218.736 744649 218.7374 28.56744 219.0134 219.4801
2023-10-24 218.892 219.19 218.607 218.85 553281 218.7574 28.06524 218.9883 219.4335
2023-10-24 219.17 219.7 218.7 218.854 911558 218.771 29.21283 218.9676 219.3905
2023-10-24 218.55 219.36 218.38 219.25 751019 218.93 37.97881 219.011 219.3801
2023-10-24 218.61 219.1 218.33 218.52 660588 218.842 45.73111 218.9355 219.3164
2023-10-24 218.175 218.93 218.15 218.62 430777 218.8188 47.46515 218.887 219.2648
2023-10-24 218.86 218.89 217.94 218.175 661840 218.6838 42.66591 218.7774 219.1841
2023-10-24 218.4 219.14 218.35 218.866 969133 218.6862 50.77036 218.7911 219.1605
2023-10-24 217.565 218.45 217.38 218.37 640786 218.5102 45.40682 218.7263 219.102
2023-10-24 217.391 218.08 217.18 217.578 630621 218.3218 40.75383 218.5496 218.9891
2023-10-24 217.97 218.8 217.15 217.38 1152777 218.0738 36.4678 218.3697 218.8699
2023-10-24 217.394 218.168 217.2 217.96 764123 218.0308 42.63289 218.3067 218.8025
2023-10-24 218.09 218.09 216.96 217.395 750922 217.7366 40.92466 218.1664 218.6982
2023-10-24 216.21 218.3 216.21 218.05 1156408 217.6726 42.40401 218.1485 218.6502
2023-10-24 214.87 216.25 214.821 216.249 670652 217.4068 33.5668 217.8563 218.4724
2023-10-24 215.61 215.63 214.85 214.87 769208 216.9048 27.4683 217.3968 218.2055
2023-10-24 216.09 217.65 215.52 215.64 1151284 216.4408 33.25693 217.1266 218.0155
2023-10-24 216.5 216.779 215.7 216.065 1138883 216.1748 33.45798 216.9632 217.871
2023-10-24 216.46 216.65 216.4 216.5 18761 215.8648 39.17703 216.892 217.7694
2023-10-24 216.62 216.62 216.35 216.53 14713 215.921 38.71734 216.8363 217.6776
2023-10-24 216.62 216.78 216.49 216.62 17805 216.271 41.27091 216.803 217.5993
2023-10-24 216.74 216.92 216.54 216.61 32952 216.465 36.28738 216.7733 217.526
2023-10-24 216.23 216.74 216.2 216.74 15857 216.6 39.63104 216.7682 217.4678
2023-10-24 216.15 216.26 216.06 216.22 8385 216.544 41.05166 216.6839 217.3754
2023-10-24 215.77 216.15 215.71 216.15 11802 216.468 41.75603 216.6017 217.2846
2023-10-24 215.65 215.802 215.6 215.732 26041 216.2904 34.73554 216.4679 217.1696
2023-10-24 215.814 215.84 215.62 215.64 19558 216.0964 37.14286 216.3405 217.0563
2023-10-24 215.93 215.95 215.7 215.72 22898 215.8924 31.36 216.2451 216.9573
2023-10-24 216.13 216.13 215.85 215.92 12855 215.8324 46.4616 216.1951 216.8805
2023-10-24 216.29 216.3 216.06 216.09 8412 215.8204 67.73256 216.1789 216.8219
2023-10-24 216.5 216.55 203.405 216.29 14299 215.932 61.32404 216.196 216.7825
2023-10-24 216.39 216.57 212.08 216.5 11706 216.104 58.19209 216.2428 216.7616
2023-10-24 216.42 216.43 216.26 216.42 24998 216.244 48.26087 216.27 216.7363
2023-10-24 216.32 216.48 216.21 216.37 19963 216.334 46.55172 216.2854 216.7091
2023-10-24 216.1 216.325 216.1 216.325 8485 216.381 43.51648 216.2915 216.6807
2023-10-24 216.09 216.17 216.05 216.12 10543 216.347 40.08097 216.2651 216.6392
2023-10-24 216.18 216.18 216.01 216.09 10918 216.265 36.28692 216.2382 216.5985
2023-10-24 216.25 216.25 216.15 216.21 5955 216.223 49.74619 216.2338 216.5697
2023-10-24 216.2 216.29 216.15 216.24 8279 216.197 52.33161 216.2348 216.5453
2023-10-24 216.14 216.27 216.1 216.27 13624 216.186 67.44488 216.2402 216.5249
2023-10-24 215.99 216.2 215.91 216.11 14137 216.184 64.59627 216.2202 216.4942
2023-10-24 215.85 215.99 215.85 215.92 13926 216.15 55.81395 216.174 216.4516
2023-10-24 216.07 216.15 215.81 215.96 18022 216.1 51.28205 216.1411 216.4152
2023-10-24 216.33 216.41 215.91 216.08 50422 216.068 49.66887 216.1317 216.3904
2023-10-24 216.53 216.53 216.33 216.398 14784 216.0936 53.31695 216.1726 216.3909
2023-10-24 216.67 216.7 216.413 216.5 5692 216.1716 50 216.223 216.399
2023-10-24 216.76 216.85 216.47 216.47 12301 216.2816 51.70068 216.261 216.4043
2023-10-24 216.87 216.9 216.704 216.798 6309 216.4492 62.24256 216.3436 216.4334
2023-10-24 216.77 216.93 216.75 216.87 7827 216.6072 65.35211 216.4246 216.4658
2023-10-24 216.83 216.85 216.71 216.82 6638 216.6916 71.60494 216.4854 216.492
2023-10-24 216.76 216.92 216.76 216.85 10192 216.7616 73.45679 216.5415 216.5185
2023-10-24 216.65 216.78 216.6 216.78 8355 216.8236 68.15287 216.5782 216.5379
2023-10-24 216.57 216.75 216.57 216.66 8734 216.796 62.6506 216.5908 216.5469
2023-10-24 216.67 216.72 216.6 216.645 7407 216.751 61.39818 216.5991 216.5542
2023-10-24 216.6 216.76 216.55 216.67 10850 216.721 68.54305 216.61 216.5628
2023-10-24 216.42 216.6 216.37 216.6 10313 216.671 74.46043 216.6085 216.5655
2023-10-24 216.39 216.44 216.35 216.4 6236 216.595 64.19355 216.5764 216.5533
2023-10-24 216.38 216.59 216.35 216.375 7019 216.538 60.13746 216.5454 216.5401
2023-10-24 216.501 216.57 216.32 216.37 19646 216.483 48.77408 216.5184 216.5275
2023-10-24 216.65 216.69 216.5 216.54 15469 216.457 51.65289 216.5218 216.5284
2023-10-24 216.67 216.84 216.64 216.69 12657 216.475 58.27068 216.5476 216.5404
2023-10-24 216.68 216.74 216.61 216.67 4316 216.529 43.73777 216.5665 216.55
2023-10-24 216.65 216.75 216.6 216.68 7495 216.59 40.10417 216.5839 216.5596
2023-10-24 216.615 216.69 216.6 216.65 4541 216.646 40.95745 216.5941 216.5663
2023-10-24 216.6 216.7 216.47 216.63 18670 216.664 38.17204 216.5996 216.571
2023-10-24 216.838 216.86 216.58 216.625 15682 216.651 41.04046 216.6035 216.575
2023-10-24 216.97 217.09 216.77 216.8 15295 216.677 57.6087 216.6338 216.5917
2023-10-24 216.97 217 216.88 216.99 5374 216.739 65.75342 216.6886 216.6212
2023-10-24 216.82 216.99 216.79 216.99 5756 216.807 64.95327 216.7349 216.6485
2023-10-24 216.8 217.03 216.75 216.79 10733 216.839 57.91667 216.7434 216.659
2023-10-24 217.22 217.28 216.77 216.85 29413 216.884 71.22642 216.7598 216.6731
2023-10-24 217.29 217.29 217.18 217.18 6475 216.96 79.48718 216.8245 216.7107
2023-10-24 217.235 217.3 217.2 217.22 4064 217.006 80.35714 216.8853 216.7484
2023-10-24 217.3 217.31 217.2 217.25 2739 217.058 78.1746 216.9414 216.7856
2023-10-24 217.25 217.31 217.2 217.3 6476 217.16 76.2931 216.9966 216.8237
2023-10-24 217.25 217.3 217.17 217.25 6951 217.24 74.36975 217.0356 216.8553
2023-10-24 217.19 217.3 217.18 217.26 7103 217.256 74.36975 217.0701 216.8852
2023-10-24 217.13 217.25 217.12 217.19 3914 217.25 71.95122 217.0885 216.9078
2023-10-24 217.15 217.17 217.11 217.14 3254 217.228 70.2381 217.0965 216.925
2023-10-24 217.255 217.27 217.1 217.14 5907 217.196 70.51793 217.1032 216.9409
2023-10-24 217.24 217.3 217.12 217.27 11677 217.2 69.42149 217.1288 216.9653
2023-10-24 217.041 217.24 217.04 217.129 8152 217.1738 55.98622 217.1289 216.9774
2023-10-24 217.17 217.2 217.087 217.15 7603 217.1658 56.76819 217.1321 216.9902
2023-10-24 217.1 217.2 217 217.17 9304 217.1718 68.96208 217.1379 217.0035
2023-10-24 216.862 217.1 216.85 217.05 6667 217.1538 59.4162 217.1244 217.007
2023-10-24 216.93 216.96 216.8 216.94 5730 217.0878 35.74822 217.096 217.002
2023-10-24 217 217.17 212.08 216.93 15821 217.048 32.14286 217.0705 216.9967
2023-10-24 216.95 217 216.9 217 20866 217.018 35.32864 217.0596 216.9969
2023-10-24 216.84 217 216.84 216.95 4430 216.974 29.46009 217.0428 216.9935
2023-10-24 216.82 216.95 216.76 216.9 4072 216.944 29.46009 217.0208 216.9865
2023-10-24 216.85 216.9 216.71 216.8 10489 216.916 25.58386 216.9868 216.9727
2023-10-24 216.97 216.99 216.75 216.85 6728 216.9 31.56182 216.9658 216.9636
2023-10-24 217.02 217.1 216.83 216.86 7351 216.872 34.12698 216.9495 216.9559
2023-10-24 217.04 217.1 216.92 216.92 4400 216.866 38.32272 216.945 216.9533
2023-10-24 217.1 217.1 216.95 217.02 3705 216.89 36.29386 216.9565 216.9582
2023-10-24 217.08 217.1 216.92 217.01 1933 216.932 42.38156 216.9647 216.9621
2023-10-24 217.05 217.15 216.89 216.93 12932 216.948 36.90476 216.9594 216.9597
2023-10-24 217.24 217.24 217 217.04 7125 216.984 43.01075 216.9718 216.9656
2023-10-24 217.15 217.24 217.1 217.22 5932 217.044 58.58586 217.01 216.9845
2023-10-24 217.05 217.2 217.01 217.15 5373 217.07 61.05263 217.0315 216.9967
2023-10-24 216.85 217.1 216.77 217.03 10844 217.074 54.71698 217.0313 216.9992
2023-10-24 216.859 216.95 216.71 216.9 13718 217.068 45.53571 217.0111 216.9919
2023-10-24 216.9 217 216.75 216.785 21721 217.017 43.03797 216.9763 216.9765
2023-10-24 216.94 217.12 216.86 216.9 23420 216.953 50 216.9646 216.9709
2023-10-24 215.11 217 214.5 216.86 42723 216.895 52.52101 216.9485 216.9626
2023-10-24 215.25 216.97 214.5 216.82 44367 216.853 48.72881 216.9287 216.9521
2023-10-24 215.44 218.565 214.403 215.24 47288 216.521 20.54545 216.6689 216.8253
2023-10-24 216.35 218.58 214.63 217 303988 216.564 50.89888 216.7198 216.8382
2023-10-24 217.39 217.43 217.33 217.35 3224 216.654 53.51064 216.8168 216.8761
2023-10-24 217.38 217.44 217.32 217.4 1511 216.762 54.11392 216.9065 216.9149
2023-10-24 217.42 217.43 217.29 217.31 3435 216.86 54 216.9686 216.9442
2023-10-24 217.26 217.43 217.25 217.43 1577 217.298 54.09664 217.0396 216.9802
2023-10-24 217.21 217.28 217.19 217.28 4596 217.354 50.63425 217.0766 217.0024
2023-10-24 217.39 217.42 217.15 217.21 4151 217.326 50.63425 217.0971 217.0178
2023-10-24 217.41 217.5 217.39 217.39 5119 217.324 53.75783 217.1422 217.0453
2023-10-24 217.33 217.41 217.28 217.4 3582 217.342 55.35332 217.1818 217.0716
2023-10-24 217.48 217.55 217.3 217.32 7099 217.32 55.77131 217.2031 217.09
2023-10-24 217.24 217.64 217.11 217.64 12857 217.392 57.64463 217.2703 217.1307
2023-10-24 217.27 217.27 217.21 217.26 1099 217.402 53.861 217.2687 217.1403
2023-10-24 217.32 217.34 217.12 217.27 14775 217.378 54.36893 217.2689 217.1499
2023-10-24 217.5 217.58 217.3 217.32 6985 217.362 78.72928 217.2768 217.1625
2023-10-24 217.55 217.57 217.3 217.57 10880 217.412 63.50711 217.3219 217.1927
2023-10-24 217.35 217.63 217.32 217.55 16304 217.394 55.61798 217.357 217.2192
2023-10-24 217.5 217.59 217.34 217.35 14984 217.412 48.70466 217.3559 217.2289
2023-10-24 217.67 217.68 217.49 217.52 19631 217.462 55.22388 217.3812 217.2504
2023-10-24 217.72 217.75 217.61 217.64 5203 217.526 55.22388 217.421 217.2793
2023-10-24 217.83 217.86 217.7 217.72 8287 217.556 61.34021 217.467 217.3119
2023-10-24 217.94 217.98 217.78 217.81 5699 217.608 65.30612 217.5198 217.3488
2023-10-24 218.07 218.07 217.88 217.98 7513 217.734 65.12821 217.5906 217.3956
2023-10-24 217.97 218.08 217.97 218.06 3076 217.842 66.33663 217.6628 217.4448
2023-10-24 217.87 217.98 217.85 217.98 1639 217.91 66.33663 217.7116 217.4844
2023-10-24 217.89 217.95 217.71 217.88 10526 217.942 56.66667 217.7375 217.5137
2023-10-24 217.9 218 217.86 217.87 5464 217.954 71.32867 217.7579 217.5401
2023-10-24 217.96 218.01 217.82 217.93 4564 217.944 72.2973 217.7844 217.569
2023-10-24 217.9 218.09 217.81 217.96 11374 217.924 71.91781 217.8114 217.598
2023-10-24 217.86 217.95 217.77 217.92 6009 217.912 64 217.8281 217.6218
2023-10-24 217.88 217.95 217.78 217.86 5654 217.908 62.0155 217.833 217.6395
2023-10-24 217.8 217.95 217.53 217.95 16043 217.924 75.42373 217.851 217.6625
2023-10-24 217.83 217.85 217.77 217.78 5119 217.894 61.01695 217.8401 217.6712
2023-10-24 217.8 217.86 217.67 217.86 8493 217.874 59.64912 217.8431 217.6852
2023-10-24 218.02 218.04 217.8 217.8 10406 217.85 53.57143 217.8365 217.6937
2023-10-24 218 218.06 218 218.06 3269 217.89 59.68992 217.8709 217.7208
2023-10-24 217.98 218.1 217.88 218.03 14609 217.906 52.17391 217.8954 217.7437
2023-10-24 217.91 218 217.75 218 8344 217.95 47.27273 217.9115 217.7627
2023-10-24 218.31 218.31 217.86 217.91 13911 217.96 46.84685 217.9112 217.7736
2023-10-24 218.4 218.49 218.3 218.34 10364 218.068 65.97222 217.9772 217.8156
2023-10-24 218.35 218.58 218.26 218.39 18157 218.134 67.56757 218.0407 217.8581
2023-10-24 218.13 218.4 218.1 218.39 7870 218.206 66.19718 218.0944 217.8975
2023-10-24 217.86 218.18 217.86 218.13 7395 218.232 55.15152 218.0999 217.9147
2023-10-24 217.9 217.95 217.71 217.87 6993 218.224 48.6631 218.0645 217.9114
2023-10-24 218.23 218.3 217.81 217.87 13251 218.13 50.27624 218.0346 217.9084
2023-10-24 218.1 218.3 218 218.29 14351 218.11 57.94393 218.0739 217.9366
2023-10-24 217.7 218.19 217.7 218.1 38022 218.052 57.40741 218.0779 217.9487
2023-10-24 217.68 217.72 217.61 217.7 4985 217.966 46.77419 218.0198 217.9303
2023-10-24 217.56 217.68 217.5 217.63 5626 217.918 46.58635 217.9598 217.9081
2023-10-24 217.63 217.7 217.5 217.56 11130 217.856 39.13043 217.8983 217.8823
2023-10-24 217.79 217.8 217.49 217.63 16689 217.724 41.45299 217.857 217.8636
2023-10-24 217.69 217.91 217.68 217.79 14101 217.662 45.74899 217.8467 217.8581
2023-10-24 217.64 217.68 217.5 217.68 12358 217.658 45.38153 217.8211 217.8449
2023-10-24 217.39 217.69 217.32 217.68 9200 217.668 33.98058 217.7994 217.8327
2023-10-24 217.27 217.43 217.25 217.4 12403 217.636 28.38428 217.7379 217.8007
2023-10-24 216.87 217.29 216.8 217.26 22784 217.562 26.74897 217.6644 217.7606
2023-10-24 216.65 216.88 216.6 216.86 12309 217.376 25.29183 217.5406 217.6939
2023-10-24 216.45 216.74 216.44 216.65 10708 217.17 25.79365 217.4036 217.6166
2023-10-24 216.45 216.5 216.41 216.45 2651 216.924 23.89706 217.2569 217.5302
2023-10-24 216.59 216.64 216.4 216.46 4210 216.736 10.38961 217.1343 217.4509
2023-10-24 216.39 216.65 216.2 216.55 19374 216.594 14.93213 217.0444 217.3842
2023-10-24 216.54 216.68 216.3 216.38 19513 216.498 16.66667 216.9422 217.3098
2023-10-24 216.65 216.65 216.5 216.5 6854 216.468 22.16749 216.8742 217.2498
2023-10-24 216.64 216.69 216.63 216.68 353 216.514 29.43925 216.8443 217.2076
2023-10-24 216.63 216.67 216.62 216.66 577 216.554 26.79426 216.8159 217.167
2023-10-24 216.64 216.66 216.58 216.65 770 216.574 20.61856 216.7904 217.1287
2023-10-24 216.61 216.67 216.58 216.64 652 216.626 21.73913 216.7673 217.0925
2023-10-24 216.71 216.71 216.6 216.63 631 216.652 21.62162 216.7462 217.0583
2023-10-24 216.6 216.76 216.6 216.7 3055 216.656 28.65854 216.7391 217.0317
2023-10-24 216.57 216.63 216.55 216.56 1505 216.636 28.65854 216.7115 216.9968
2023-10-24 216.61 216.65 216.56 216.57 1892 216.62 38.4 216.6897 216.9652
2023-10-24 216.64 216.64 216.53 216.56 971 216.604 45.71429 216.6698 216.9352
2023-10-24 216.75 216.76 216.51 216.65 1949 216.608 60.6383 216.6667 216.914
2023-10-24 216.75 216.79 216.71 216.74 708 216.616 63.72549 216.678 216.9011
2023-10-24 216.65 216.75 216.65 216.73 859 216.65 59.57447 216.686 216.8885
2023-10-24 216.66 216.72 216.6 216.62 805 216.66 63.63636 216.6759 216.8686
2023-10-24 216.6 216.79 216.56 216.68 2135 216.684 60.97561 216.6765 216.8546
2023-10-24 216.62 216.62 216.5 216.57 440 216.668 42.66667 216.6601 216.8335
2023-10-24 216.44 216.6 216.4 216.54 2905 216.628 42.10526 216.6416 216.8118
2023-10-24 216.51 216.6 216.4 216.44 5934 216.57 37.64706 216.6106 216.7842
2023-10-24 216.61 216.7 216.5 216.54 2102 216.554 44.68085 216.5997 216.7662
2023-10-24 216.75 216.76 216.57 216.58 2106 216.534 47.42268 216.5967 216.7524
2023-10-24 216.75 216.79 216.71 216.75 1060 216.57 52.33645 216.6203 216.7522
2023-10-24 216.77 216.79 216.75 216.75 893 216.612 60.21505 216.6402 216.752
2023-10-24 216.72 216.77 216.6 216.7 3877 216.664 56.70103 216.6494 216.7482
2023-10-24 216.69 216.76 216.69 216.73 1525 216.702 58.58586 216.6618 216.7468
2023-10-24 216.62 216.76 216.58 216.69 5529 216.724 52.12766 216.6662 216.7426
2023-10-24 216.56 216.62 216.52 216.6 567 216.694 42.55319 216.656 216.7321
2023-10-24 216.5 216.6 216.5 216.56 2107 216.656 41.23711 216.6412 216.7193
2023-10-24 216.44 216.53 216.44 216.51 1005 216.618 43.95604 216.621 216.7038
2023-10-24 216.3 216.45 216.3 216.45 1796 216.562 37.36264 216.5947 216.685
2023-10-24 216.5 216.51 216.21 216.31 4987 216.486 36.17021 216.5509 216.6572
2023-10-24 216.43 216.55 216.43 216.47 3852 216.46 46.72897 216.5385 216.6434
2023-10-24 216.43 216.47 216.42 216.44 774 216.436 50 216.5233 216.6283
2023-10-24 216.41 216.43 216.4 216.42 1186 216.418 43.47826 216.5074 216.6129
2023-10-24 216.27 216.41 216.27 216.4 3550 216.408 40 216.4909 216.5971
2023-10-24 216.3 216.36 216.26 216.27 1334 216.4 22.09302 216.4569 216.5729
2023-10-24 216.19 216.34 216 216.25 4603 216.356 21.59091 216.4251 216.549
2023-10-24 216.32 216.34 216 216.19 5376 216.306 21.34831 216.3889 216.5224
2023-10-24 216.25 216.34 216.2 216.32 2103 216.286 29.29293 216.3783 216.5074
2023-10-24 216.23 216.3 216.08 216.17 4642 216.24 26.36364 216.3463 216.4824
2023-10-24 216.25 216.3 216.17 216.22 3001 216.23 32.07547 216.3268 216.4629
2023-10-24 216.26 216.29 216.21 216.22 2085 216.224 33.33333 216.3104 216.445
2023-10-24 216.34 216.42 216.19 216.24 3152 216.234 36.36364 216.2996 216.4298
2023-10-24 216.4 216.42 216.3 216.34 1936 216.238 44.66019 216.3058 216.4231
2023-10-24 216.46 216.46 216.35 216.36 582 216.276 52.74725 216.3141 216.4184
2023-10-24 216.4 216.5 216.36 216.46 1288 216.324 49.41176 216.3366 216.4215
2023-10-24 216.49 216.54 216.38 216.48 1420 216.376 52.38095 216.3586 216.4259
2023-10-24 216.6 216.61 216.5 216.5 877 216.428 54.7619 216.3804 216.4313
2023-10-24 216.47 216.65 216.47 216.61 2748 216.482 61.29032 216.4157 216.4446
2023-10-24 216.46 216.6 216.4 216.45 6127 216.5 59.375 216.421 216.445
2023-10-24 216.37 216.6 216.21 216.54 11573 216.516 64.07767 216.4393 216.452
2023-10-24 216.42 216.46 216.35 216.35 1424 216.49 56.89655 216.4256 216.4445
2023-10-24 216.57 216.57 216.4 216.41 2660 216.472 54.12844 216.4232 216.4419
2023-10-24 216.55 216.59 216.52 216.58 580 216.466 68.46847 216.4473 216.4521
2023-10-24 216.62 216.64 216.52 216.53 1811 216.482 63.96396 216.46 216.4579
2023-10-24 216.52 216.61 216.46 216.6 1103 216.494 66.10169 216.4816 216.4684
2023-10-24 216.53 216.54 216.43 216.5 1577 216.524 60.31746 216.4844 216.4708
2023-10-24 216.63 216.63 216.42 216.53 22652 216.548 57.98319 216.4914 216.4752
2023-10-24 216.78 216.83 216.64 216.64 2815 216.56 60.9375 216.5143 216.4874
2023-10-24 216.8 216.86 216.78 216.78 2824 216.61 62.12121 216.5552 216.509
2023-10-24 216.73 216.8 216.7 216.8 3896 216.65 62.12121 216.5928 216.5306
2023-10-24 216.69 216.72 216.65 216.7 541 216.69 57.14286 216.6093 216.5431
2023-10-24 216.68 216.69 216.64 216.65 2658 216.714 51.49254 216.6156 216.5511
2023-10-24 216.68 216.79 216.65 216.69 2494 216.724 59.83607 216.627 216.5614
2023-10-24 216.53 216.77 216.49 216.68 6070 216.704 56.14035 216.6352 216.5701
2023-10-24 216.55 216.6 216.5 216.5 829 216.644 56.63717 216.6144 216.5649
2023-10-24 216.53 216.58 216.51 216.52 530 216.608 55.04587 216.5999 216.5616
2023-10-24 216.44 216.53 216.39 216.53 1352 216.584 47.31183 216.5891 216.5593
2023-10-24 216.61 216.61 216.37 216.45 3829 216.536 45.83333 216.5677 216.5512
2023-10-24 216.66 216.66 216.55 216.61 2880 216.522 50.47619 216.5742 216.5555
2023-10-24 216.59 216.66 216.58 216.65 1069 216.552 57.57576 216.5859 216.5625
2023-10-24 216.6 216.62 216.52 216.61 1960 216.57 54 216.5896 216.5661
2023-10-24 216.61 216.62 216.56 216.6 1071 216.584 47.77778 216.5912 216.5686
2023-10-24 216.34 216.6 216.32 216.6 1205 216.614 38.15789 216.5925 216.5709
2023-10-24 216.42 216.42 216.3 216.39 1373 216.57 28.42105 216.5614 216.5575
2023-10-24 216.45 216.5 216.37 216.38 4317 216.516 31.39535 216.5335 216.5443
2023-10-24 216.6 216.64 216.44 216.45 2085 216.484 38.63636 216.5206 216.5374
2023-10-24 216.68 216.71 216.57 216.6 2257 216.484 45.45455 216.5328 216.542
2023-10-24 216.64 216.74 216.63 216.7 3360 216.504 50.92593 216.5586 216.5537
2023-10-24 216.59 216.68 216.58 216.63 2006 216.552 56.70103 216.5696 216.5594
2023-10-24 216.58 216.66 216.53 216.64 897 216.604 56.25 216.5804 216.5653
2023-10-24 216.64 216.66 216.55 216.65 924 216.644 56.25 216.5911 216.5716
2023-10-24 216.59 216.68 216.59 216.59 913 216.642 57.44681 216.5909 216.573
2023-10-24 216.64 216.64 216.49 216.56 2148 216.614 46.91358 216.5862 216.572
2023-10-24 216.62 216.7 216.46 216.59 5501 216.606 46.25 216.5868 216.5733
2023-10-24 216.57 216.65 216.53 216.62 2696 216.602 50.63291 216.5919 216.5768
2023-10-24 216.32 216.67 216.3 216.6 28004 216.592 50 216.5931 216.5785
2023-10-24 216.26 216.32 216.23 216.32 930 216.538 37.03704 216.5511 216.5594
2023-10-24 216.26 216.32 216.23 216.24 645 216.474 42.10526 216.5032 216.5357
2023-10-24 216.26 216.3 216.24 216.24 895 216.404 42.55319 216.4627 216.5138
2023-10-24 216.28 216.34 216.25 216.25 307 216.33 38.63636 216.43 216.4943
2023-10-24 216.3 216.3 216.24 216.25 1346 216.26 26.0274 216.4023 216.4762
2023-10-24 216.31 216.39 216.23 216.3 4274 216.256 20.58824 216.3866 216.4631
2023-10-24 216.2 216.35 216.18 216.35 3242 216.278 28.78788 216.381 216.4547
2023-10-24 216.25 216.3 216.18 216.18 2113 216.266 21.95122 216.35 216.4344
2023-10-24 216.05 216.25 216.03 216.24 7005 216.264 26.43678 216.3331 216.42
2023-10-24 216.02 216.1 216 216.1 611 216.234 24.21053 216.2972 216.3963
2023-10-24 216.07 216.09 216 216 5954 216.174 22.54902 216.2515 216.3669
2023-10-24 216.06 216.1 216.03 216.08 338 216.12 26.16822 216.2251 216.3457
2023-10-24 216.05 216.08 216 216 2056 216.084 22.32143 216.1905 216.3201
2023-10-24 216.05 216.06 216 216.03 1659 216.042 24.77876 216.1658 216.2986
2023-10-24 215.96 216.08 215.91 216.01 4442 216.024 32.18391 216.1418 216.2772
2023-10-24 216.09 216.09 215.97 216.03 1618 216.03 37.03704 216.1246 216.2589
2023-10-24 216 216.14 216 216.06 1252 216.026 39.28571 216.1147 216.2442
2023-10-24 215.99 216.05 215.99 216.05 609 216.036 38.09524 216.1047 216.2298
2023-10-24 215.99 216.05 215.92 215.96 1971 216.022 34.4086 216.0825 216.2098
2023-10-24 216.16 216.16 215.9 215.93 2048 216.006 29.67033 216.059 216.1891
2023-10-24 216.09 216.16 216.04 216.14 1647 216.028 40.18692 216.0715 216.1854
2023-10-24 216.14 216.16 216 216.16 1746 216.048 48.91304 216.0851 216.1836
2023-10-24 215.97 216.2 215.97 216.19 4075 216.076 47.19101 216.1012 216.184
2023-10-24 215.9 215.95 215.84 215.95 535 216.074 42.42424 216.078 216.1667
2023-10-24 215.94 215.94 215.78 215.86 3053 216.06 42.85714 216.0444 216.144
2023-10-24 216.08 216.1 215.84 215.9 3911 216.012 40.42553 216.0222 216.1259
2023-10-24 215.75 216.1 215.75 216.08 7224 215.996 53.84615 216.0311 216.1225
2023-10-24 215.72 215.82 215.68 215.75 2219 215.908 39.55224 215.9879 216.0949
2023-10-24 215.8 215.85 215.74 215.74 2380 215.866 39.84962 215.9497 216.0686
2023-10-24 215.77 215.83 215.7 215.77 2459 215.848 40.29851 215.9221 216.0465
2023-10-24 215.84 215.88 215.7 215.71 5639 215.81 37.22628 215.8894 216.0216
2023-10-24 215.74 215.92 215.64 215.92 1736 215.778 45.85987 215.8941 216.0141
2023-10-24 215.66 215.76 215.66 215.74 507 215.776 43.37349 215.8704 215.9938
2023-10-24 215.75 215.75 215.54 215.63 1981 215.754 41.37931 215.8334 215.9668
2023-10-24 215.83 215.85 215.68 215.75 3259 215.75 38.18182 215.8206 215.9507
2023-10-24 215.66 215.84 215.65 215.81 2031 215.77 39.64497 215.819 215.9403
2023-10-24 215.43 215.74 215.43 215.7 3125 215.726 36.15819 215.8007 215.9225
2023-10-24 215.42 215.48 215.41 215.46 1197 215.67 36.15819 215.7483 215.8883
2023-10-24 215.61 215.61 215.4 215.43 6126 215.63 37.4269 215.6993 215.8543
2023-10-24 215.42 215.58 215.42 215.53 1470 215.586 39.54802 215.6733 215.8303
2023-10-24 215.45 215.49 215.39 215.45 935 215.514 31.13772 215.6389 215.8021
2023-10-24 215.47 215.49 215.36 215.44 2429 215.462 38.51852 215.6083 215.7753
2023-10-24 215.38 215.5 215.36 215.47 2520 215.464 40.14599 215.587 215.7527
2023-10-24 215.32 215.41 215.31 215.36 1885 215.45 35.86207 215.5521 215.7236
2023-10-24 214.95 215.38 214.95 215.32 4768 215.408 36.36364 215.5164 215.6937
2023-10-24 214.9 214.99 214.9 214.98 525 215.314 19.87179 215.4339 215.6408
2023-10-24 215.06 215.06 214.82 214.93 2578 215.212 21.67832 215.3564 215.5882
2023-10-24 215.15 215.17 214.9 215 3312 215.118 27.33813 215.3015 215.5446
2023-10-24 215.13 215.2 215.12 215.16 1676 215.078 29.37063 215.2798 215.5161
2023-10-24 215.11 215.13 215.02 215.12 3599 215.038 25.53191 215.2552 215.4868
2023-10-24 215 215.11 214.96 215.11 2091 215.064 27.48092 215.2328 215.4589
2023-10-24 214.94 215.06 214.94 214.96 2885 215.07 29.5082 215.1909 215.4219
2023-10-24 214.72 214.96 214.72 214.95 3652 215.06 30 215.1538 215.387
2023-10-24 214.6 214.78 214.58 214.72 2328 214.972 19.54887 215.0871 215.3376
2023-10-24 214.78 214.78 214 214.61 12829 214.87 19.11765 215.0137 215.2837
2023-10-24 215 215.01 214.78 214.78 7214 214.804 28.28947 214.9777 215.2464
2023-10-24 215.16 215.17 215.01 215.01 2320 214.814 36.62791 214.9827 215.2288
2023-10-24 215.31 215.35 215.12 215.15 1454 214.854 44 215.0084 215.223
2023-10-24 215.22 215.39 215.18 215.39 2263 214.988 51.79487 215.0671 215.2354
2023-10-24 215.35 215.41 215 215.22 4840 215.11 56.74157 215.0907 215.2342
2023-10-24 215.6 215.6 215.28 215.3 5480 215.214 60.22099 215.1229 215.2391
2023-10-24 215.62 215.66 215.55 215.58 1569 215.328 64.35644 215.1932 215.2644
2023-10-24 215.65 215.73 215.57 215.64 3119 215.426 62.5 215.2619 215.2922
2023-10-24 215.66 215.79 215.64 215.67 2588 215.482 64.39791 215.3247 215.3202
2023-10-24 215.73 215.8 215.67 215.67 2889 215.572 64.73684 215.3778 215.3461
2023-10-24 215.67 215.74 215.62 215.7 1358 215.652 70.78652 215.4274 215.3723
2023-10-24 215.65 215.76 215.61 215.62 1734 215.66 68.10811 215.457 215.3906
2023-10-24 215.49 215.64 215.48 215.64 3353 215.66 78.04878 215.4852 215.4091
2023-10-24 215.52 215.58 215.48 215.54 3108 215.634 78.52761 215.4936 215.4188
2023-10-24 215.48 215.74 215.48 215.54 5460 215.608 76.0274 215.5007 215.4278
2023-10-24 215.43 215.5 215.35 215.46 2823 215.56 67.17557 215.4945 215.4302
2023-10-24 215.21 215.5 215.15 215.43 3783 215.522 61.66667 215.4846 215.4302
2023-10-24 215.31 215.33 215.13 215.13 7801 215.42 39.68254 215.43 215.4079
2023-10-24 215.35 215.44 215.29 215.32 4053 215.376 53.90625 215.4131 215.4014
2023-10-24 215.77 215.78 215.35 215.42 7034 215.352 54.61538 215.4142 215.4028
2023-10-24 215.74 215.86 215.72 215.72 1524 215.404 55.30303 215.4612 215.4263
2023-10-24 215.75 215.75 215.5 215.7 4128 215.458 52.34375 215.4979 215.4466
2023-10-24 216.1 216.1 215.7 215.84 6405 215.6 56.11511 215.5506 215.4757
2023-10-24 216.01 216.07 215.95 216 3377 215.736 60.64516 215.6197 215.5145
2023-10-24 215.84 216.14 215.84 216 4504 215.852 59.86842 215.6782 215.5505
2023-10-24 216.12 216.12 215.81 215.86 6003 215.88 57.59494 215.7062 215.5734
2023-10-24 216.52 216.59 216.11 216.11 10442 215.962 62.98343 215.7683 215.6132
2023-10-24 216.5 216.6 216.45 216.55 4522 216.104 73.48837 215.8886 215.6826
2023-10-24 216.24 216.6 216.23 216.49 10538 216.202 71.49321 215.9811 215.7424
2023-10-24 216.26 216.36 216.21 216.22 3615 216.246 65.83333 216.0179 215.7778
2023-10-24 216.25 216.34 216.11 216.28 5522 216.33 67.48971 216.0582 215.815
2023-10-24 216.12 216.39 216.06 216.26 13298 216.36 76.27907 216.0892 215.8479
2023-10-24 215.89 216.16 215.89 216.14 5980 216.278 69.71154 216.097 215.8696
2023-10-24 215.87 215.98 215.8 215.9 4957 216.16 60.81081 216.0667 215.8718
2023-10-24 216.21 216.28 215.8 215.8 10907 216.076 51.9802 216.0257 215.8665
2023-10-24 215.89 216.47 215.89 216.2 28182 216.06 60.41667 216.0525 215.8912
2023-10-24 215.43 215.99 215.41 215.86 14710 215.98 50.38462 216.0229 215.8889
2023-10-24 215.27 215.48 215.21 215.41 6634 215.834 39.79239 215.9286 215.8534
2023-10-24 215.38 215.9 214.62 215.27 7708 215.708 37.9538 215.8273 215.8102
 MACD Signal_Line
0 0
0.007977 0.001595
0.013339 0.003944
0.007814 0.004718
0.001802 0.004135
-0.002929 0.002722
0.001773 0.002532
0.005039 0.003033
0.007539 0.003935
0.005424 0.004233
0.004503 0.004287
0.002135 0.003856
-0.001341 0.002817
-0.008037 0.000646
-0.01399 -0.002281
-0.015303 -0.004885
-0.016158 -0.00714
-0.016643 -0.009041
-0.016834 -0.010599
-0.015993 -0.011678
-0.014355 -0.012213
-0.015301 -0.012831
-0.012677 -0.0128
-0.01287 -0.012814
-0.010481 -0.012348
-0.017265 -0.013331
-0.01999 -0.014663
-0.021897 -0.01611
-0.023142 -0.017516
-0.03582 -0.021177
-0.045344 -0.02601
-0.051092 -0.031027
-0.053817 -0.035585
-0.049755 -0.038419
-0.041219 -0.038979
-0.030871 -0.037357
-0.01922 -0.03373
-0.010671 -0.029118
-0.003852 -0.024065
-0.000858 -0.019423
0.001498 -0.015239
0.004921 -0.011207
 0.009941 -0.006978
0.010569 -0.003468
0.010143 -0.000746
0.013683 0.00214
0.017098 0.005131
0.014792 0.007064
0.002447 0.00614
-0.004063 0.0041
-0.006723 0.001935
0.001639 0.001876
0.003386 0.002178
0.007907 0.003324
0.01096 0.004851
0.016019 0.007085
0.020598 0.009787
0.02076 0.011982
0.02065 0.013716
0.024317 0.015836
0.025318 0.017732
0.025814 0.019349
0.030694 0.021618
0.030977 0.02349
0.02925 0.024642
0.027564 0.025226
0.018749 0.023931
0.014421 0.022029
0.008872 0.019397
0.004423 0.016403
0.00671 0.014464
0.001007 0.011773
-0.005866 0.008245
-0.010785 0.004439
-0.010128 0.001526
-0.010296 -0.000839
-0.001536 -0.000978
0.002155 -0.000352
0.00901 0.001521
0.007099 0.002636
0.011105 0.00433
0.010128 0.00549
0.013236 0.007039
0.006346 0.0069
-0.001118 0.005297
-0.003763 0.003485
-0.013769 3.392E-05
-0.021452 -0.004263
-0.031215 -0.009654
-0.02774 -0.013271
-0.025897 -0.015796
-0.022563 -0.01715
-0.031739 -0.020068
-0.037689 -0.023592
-0.04591 -0.028056
-0.045446 -0.031534
-0.046958 -0.034619
-0.043618 -0.036419
-0.045291 -0.038193
-0.045288 -0.039612
-0.043174 -0.040325
-0.048205 -0.041901
-0.053991 -0.044319
-0.049533 -0.045362
-0.041885 -0.044666
-0.043394 -0.044412
-0.04807 -0.045143
-0.050387 -0.046192
-0.062 -0.049354
-0.05683 -0.050849
-0.040166 -0.048712
-0.037023 -0.046374
-0.024565 -0.042013
-0.020907 -0.037791
-0.016607 -0.033554
-0.015042 -0.029852
-0.033588 -0.030599
-0.020613 -0.028602
-0.015796 -0.026041
-0.005461 -0.021925
-0.013096 -0.020159
-0.00792 -0.017711
-0.006965 -0.015562
-0.006138 -0.013677
-0.003027 -0.011547
-0.009808 -0.011199
-0.004161 -0.009792
0.0043 -0.006973
 0.012874 -0.003004
0.006283 -0.001147
0.007429 0.000568
0.013826 0.00322
0.01868 0.006312
0.023866 0.009823
0.015691 0.010997
0.013894 0.011576
-0.002829 0.008695
-0.015899 0.003776
-0.013194 0.000382
-0.026081 -0.00491
-0.049442 -0.013817
-0.058406 -0.022735
-0.057585 -0.029705
-0.048307 -0.033425
-0.040488 -0.034838
-0.039485 -0.035767
-0.022294 -0.033073
-0.007774 -0.028013
0.003691 -0.021672
0.006249 -0.016088
0.018553 -0.00916
0.025588 -0.00221
0.030808 0.004393
0.033749 0.010265
0.03168 0.014548
0.029698 0.017578
0.035784 0.021219
0.037751 0.024526
0.033278 0.026276
0.027002 0.026421
0.022175 0.025572
0.02173 0.024804
0.021134 0.02407
0.018831 0.023022
0.020003 0.022418
0.015109 0.020956
-0.002459 0.016273
-0.013003 0.010418
-0.022314 0.003872
-0.034938 -0.00389
-0.036852 -0.010482
-0.034102 -0.015206
-0.035389 -0.019243
-0.020837 -0.019562
0.003566 -0.014936
0.021048 -0.007739
0.036819 0.001172
0.032083 0.007354
0.043562 0.014596
0.045279 0.020732
0.058871 0.02836
0.060873 0.034863
0.052174 0.038325
0.047956 0.040251
0.047056 0.041612
0.04366 0.042022
0.032525 0.040122
0.009471 0.033992
-0.006706 0.025852
-0.023292 0.016024
-0.03283 0.006253
-0.035941 -0.002186
-0.035575 -0.008864
-0.046051 -0.016301
-0.045358 -0.022112
-0.050281 -0.027746
-0.05516 -0.033229
-0.033625 -0.033308
-0.01637 -0.029921
-0.005855 -0.025107
5.66E-05 -0.020075
0.009474 -0.014165
0.017941 -0.007744
0.023971 -0.001401
0.035602 0.006
0.049095 0.014619
0.052725 0.02224
0.07212 0.032216
0.093273 0.044428
0.107189 0.05698
0.114476 0.068479
0.113297 0.077443
0.130626 0.088079
0.147102 0.099884
 0.169502 0.113808
0.185121 0.12807
0.188866 0.140229
0.191243 0.150432
0.185342 0.157414
0.185787 0.163089
0.184017 0.167274
0.181731 0.170166
0.179862 0.172105
0.177147 0.173113
0.176989 0.173888
0.194791 0.178069
0.186576 0.17977
0.174025 0.178621
0.162208 0.175339
0.150304 0.170332
0.117726 0.159811
0.089265 0.145701
0.060365 0.128634
0.042219 0.111351
0.035898 0.09626
0.028941 0.082797
0.032494 0.072736
0.043123 0.066813
0.111587 0.075768
0.119282 0.084471
0.09683 0.086943
0.074146 0.084383
0.039575 0.075422
0.014831 0.063304
-0.001694 0.050304
-0.016934 0.036856
-0.012967 0.026892
0.015098 0.024533
0.021599 0.023946
0.030434 0.025244
0.015471 0.023289
0.014739 0.021579
0.003628 0.017989
-0.007512 0.012889
-0.003391 0.009633
0.000913 0.007889
-0.004898 0.005331
-0.025191 -0.000773
-0.03442 -0.007502
-0.029054 -0.011813
-0.070228 -0.023496
-0.084935 -0.035784
-0.099876 -0.048602
-0.102148 -0.059312
-0.103482 -0.068146
-0.104944 -0.075505
-0.108323 -0.082069
-0.103115 -0.086278
-0.113813 -0.091785
-0.120899 -0.097608
-0.124274 -0.102941
-0.12311 -0.106975
-0.121193 -0.109819
-0.125889 -0.113033
-0.122948 -0.115016
-0.115653 -0.115143
-0.119788 -0.116072
-0.095337 -0.111925
-0.071904 -0.103921
-0.055676 -0.094272
-0.036424 -0.082702
-0.008641 -0.06789
0.017931 -0.050726
0.023389 -0.035903
0.03378 -0.021966
0.00883 -0.015807
-0.008824 -0.014411
-0.038909 -0.01931
-0.055654 -0.026579
-0.072128 -0.035689
-0.088999 -0.046351
-0.097453 -0.056571
-0.105918 -0.066441
-0.114534 -0.076059
-0.115991 -0.084046
-0.10177 -0.087591
-0.072398 -0.084552
-0.042179 -0.076077
-0.006854 -0.062233
-0.007418 -0.05127
-0.012164 -0.043449
-0.0309 -0.040939
-0.041637 -0.041078
-0.041917 -0.041246
-0.033761 -0.039749
-0.021562 -0.036112
-0.0112 -0.031129
0.008693 -0.023165
0.004156 -0.017701
0.023689 -0.009423
0.057867 0.004035
0.086379 0.020504
0.109328 0.038269
0.128615 0.056338
0.130933 0.071257
0.150242 0.087054
0.157037 0.101051
0.158577 0.112556
0.150398 0.120125
0.147462 0.125592
0.151856 0.130845
0.165934 0.137863
0.179858 0.146262
0.189516 0.154912
0.209281 0.165786
0.215442 0.175717
0.234885 0.187551
0.257174 0.201476
0.236685 0.208518
0.224637 0.211741
0.199874 0.209368
0.163517 0.200198
0.12559 0.185276
0.110797 0.17038
0.094116 0.155128
0.078219 0.139746
0.064075 0.124612
0.05705 0.111099
0.041482 0.097176
0.037269 0.085194
0.051252 0.078406
0.057635 0.074252
0.059666 0.071335
 0.09081 0.07523
0.130929 0.08637
0.15688 0.100472
0.153886 0.111154
0.140293 0.116982
0.134746 0.120535
0.160693 0.128567
0.183658 0.139585
0.201951 0.152058
0.230335 0.167714
0.255133 0.185197
0.263677 0.200893
0.258991 0.212513
0.251889 0.220388
0.236354 0.223581
0.237444 0.226354
0.238783 0.22884
0.228336 0.228739
0.193457 0.221683
0.152918 0.20793
0.133773 0.193098
0.130012 0.180481
0.128774 0.17014
0.147078 0.165527
0.168278 0.166078
0.169648 0.166792
0.170384 0.16751
0.157053 0.165419
0.15838 0.164011
0.136874 0.158583
0.134419 0.15375
0.122189 0.147438
0.120787 0.142108
0.119269 0.13754
0.129325 0.135897
0.130146 0.134747
0.121328 0.132063
0.116069 0.128864
0.103605 0.123812
0.083087 0.115667
0.059284 0.104391
0.049931 0.093499
0.027675 0.080334
 0.02508 0.069283
0.022361 0.059899
0.043031 0.056525
0.067589 0.058738
0.051758 0.057342
0.035973 0.053068
0.000859 0.042627
-0.039026 0.026296
-0.061454 0.008746
-0.077528 -0.008509
-0.086605 -0.024128
-0.108924 -0.041087
-0.136257 -0.060121
-0.161704 -0.080438
-0.212584 -0.106867
-0.255449 -0.136583
-0.308617 -0.17099
-0.308466 -0.198485
-0.349504 -0.228689
-0.366506 -0.256252
-0.375649 -0.280132
-0.392253 -0.302556
-0.394729 -0.320991
-0.37135 -0.331063
-0.345211 -0.333892
-0.31681 -0.330476
-0.294537 -0.323288
-0.292477 -0.317126
-0.299496 -0.3136
-0.304772 -0.311834
-0.306231 -0.310714
-0.299975 -0.308566
-0.317901 -0.310433
-0.325689 -0.313484
-0.346667 -0.320121
-0.385477 -0.333192
-0.443399 -0.355233
-0.497288 -0.383644
-0.529055 -0.412726
-0.526377 -0.435456
-0.527852 -0.453936
-0.539984 -0.471145
-0.531051 -0.483126
-0.513293 -0.48916
-0.497519 -0.490832
-0.502626 -0.49319
-0.518847 -0.498322
-0.513278 -0.501313
-0.506257 -0.502302
-0.498178 -0.501477
-0.489521 -0.499086
-0.483382 -0.495945
-0.452642 -0.487284
-0.389896 -0.467807
-0.327996 -0.439844
-0.265231 -0.404922
-0.223563 -0.36865
-0.200336 -0.334987
-0.182647 -0.304519
-0.149556 -0.273526
-0.135486 -0.245918
-0.129301 -0.222595
-0.066343 -0.191345
-0.021925 -0.157461
0.018789 -0.122211
0.041698 -0.089429
0.057577 -0.060028
0.058193 -0.036384
0.06599 -0.015909
0.067358 0.000744
0.086807 0.017957
0.11701 0.037768
0.148115 0.059837
0.162023 0.080274
0.193408 0.102901
0.230951 0.128511
0.257174 0.154244
0.263381 0.176071
0.289973 0.198852
0.304311 0.219943
0.328429 0.241641
0.354751 0.264263
0.368459 0.285102
0.388641 0.30581
0.398349 0.324318
0.386338 0.336722
 0.400047 0.349387
0.407425 0.360994
0.387822 0.36636
0.377217 0.368531
0.368998 0.368625
0.345749 0.364049
0.327024 0.356644
0.342529 0.353821
0.368085 0.356674
0.383354 0.36201
0.382971 0.366202
0.397691 0.3725
0.388498 0.3757
0.392823 0.379124
0.378971 0.379093
0.336916 0.370658
0.311855 0.358897
0.290261 0.34517
0.269716 0.330079
0.263628 0.316789
0.256652 0.304762
0.223931 0.288596
0.188963 0.268669
0.129099 0.240755
0.092293 0.211062
0.036478 0.176146
-0.033194 0.134278
-0.05645 0.096132
-0.105378 0.05583
-0.096642 0.025336
-0.089494 0.00237
-0.081917 -0.014488
-0.074408 -0.026472
-0.03896 -0.028969
-0.021911 -0.027558
-0.046594 -0.031365
-0.082952 -0.041682
-0.117512 -0.056848
-0.114293 -0.068337
-0.090126 -0.072695
-0.058279 -0.069812
-0.049335 -0.065716
-0.027567 -0.058087
-0.022004 -0.05087
-0.032551 -0.047206
-0.036854 -0.045136
-0.029036 -0.041916
0.026081 -0.028317
0.075348 -0.007584
0.125853 0.019104
0.118518 0.038986
0.132959 0.057781
0.124569 0.071139
0.145136 0.085938
0.157999 0.10035
0.212545 0.122789
0.248072 0.147846
0.27627 0.17353
0.303989 0.199622
0.327347 0.225167
0.364094 0.252953
0.398547 0.282072
0.412623 0.308182
0.439689 0.334483
0.414402 0.350467
0.398643 0.360102
0.376967 0.363475
0.308623 0.352505
0.272301 0.336464
0.231327 0.315436
0.188452 0.29004
0.173852 0.266802
0.165777 0.246597
0.149186 0.227115
0.14031 0.209754
0.136543 0.195112
0.16554 0.189197
0.206714 0.192701
0.2426 0.20268
0.294276 0.220999
0.320241 0.240848
0.346188 0.261916
0.374857 0.284504
0.372305 0.302064
0.355693 0.31279
0.323468 0.314926
 0.32724 0.317389
0.32886 0.319683
0.394028 0.334552
0.443945 0.356431
0.454383 0.376021
0.438317 0.38848
0.410843 0.392953
0.408487 0.39606
0.430704 0.402988
0.448787 0.412148
0.47164 0.424047
0.484729 0.436183
0.503499 0.449646
0.491887 0.458094
0.466573 0.45979
0.436238 0.45508
0.461586 0.456381
0.476344 0.460374
0.466524 0.461604
0.417616 0.452806
0.380921 0.438429
0.326691 0.416081
0.281676 0.3892
0.278298 0.36702
0.312126 0.356041
0.340099 0.352853
0.351757 0.352634
0.382409 0.358589
0.386112 0.364093
0.404557 0.372186
0.421576 0.382064
0.43569 0.392789
0.486376 0.411507
0.505467 0.430299
0.494083 0.443056
0.463181 0.447081
0.393645 0.436394
0.32383 0.413881
0.229624 0.37703
0.170749 0.335774
0.121958 0.293011
0.09343 0.253094
0.059644 0.214404
 0.020927 0.175709
-0.117657 0.117036
-0.224973 0.048634
-0.313669 -0.023827
-0.37057 -0.093175
-0.411966 -0.156933
-0.461241 -0.217795
-0.476244 -0.269485
-0.479699 -0.311528
-0.503344 -0.349891
-0.475848 -0.375082
-0.466752 -0.393416
-0.445212 -0.403775
-0.422943 -0.407609
-0.369087 -0.399904
-0.380919 -0.396107
-0.377871 -0.39246
-0.406676 -0.395303
-0.369486 -0.39014
-0.375705 -0.387253
-0.439476 -0.397698
-0.500225 -0.418203
-0.495852 -0.433733
-0.531847 -0.453356
-0.501736 -0.463032
-0.616097 -0.493645
-0.80868 -0.556652
-0.888925 -0.623106
-0.907761 -0.680037
-0.877473 -0.719524
-0.84135 -0.743889
-0.796281 -0.754368
-0.752694 -0.754033
-0.699596 -0.743146
-0.691504 -0.732817
-0.682868 -0.722828
-0.701665 -0.718595
-0.715735 -0.718023
-0.71222 -0.716862
-0.685395 -0.710569
-0.643006 -0.697056
-0.586513 -0.674948
-0.518817 -0.643721
-0.466247 -0.608227
-0.423736 -0.571328
-0.38919 -0.534901
-0.374042 -0.502729
-0.360305 -0.474244
-0.335863 -0.446568
-0.310493 -0.419353
-0.284685 -0.392419
-0.273984 -0.368732
-0.277634 -0.350512
-0.274139 -0.335238
-0.258704 -0.319931
-0.218296 -0.299604
-0.176012 -0.274886
-0.143271 -0.248563
-0.089822 -0.216815
-0.041178 -0.181687
-0.006586 -0.146667
0.022984 -0.112737
0.040305 -0.082129
0.043844 -0.056934
0.044921 -0.036563
0.047246 -0.019801
0.042946 -0.007252
0.023133 -0.001175
0.005352 0.000131
-0.009039 -0.001703
-0.006649 -0.002692
0.007264 -0.000701
0.016487 0.002737
0.024323 0.007054
0.027792 0.011201
0.028597 0.014681
0.028503 0.017445
0.042065 0.022369
0.067368 0.031369
0.086424 0.04238
0.084415 0.050787
0.086666 0.057963
0.113766 0.069123
0.136892 0.082677
0.155845 0.097311
0.172906 0.11243
 0.180314 0.126007
0.184861 0.137778
0.180733 0.146369
0.17145 0.151385
0.162223 0.153553
0.163516 0.155545
0.151418 0.15472
0.141889 0.152154
0.134401 0.148603
0.117431 0.142369
0.094022 0.132699
0.073812 0.120922
0.062721 0.109282
0.049328 0.097291
0.034285 0.08469
0.01413 0.070578
0.002168 0.056896
-0.006432 0.04423
-0.00831 0.033722
-0.001709 0.026636
0.002684 0.021845
-0.000287 0.017419
0.006164 0.015168
0.025507 0.017236
0.034787 0.020746
0.032089 0.023015
0.019238 0.022259
-0.000222 0.017763
-0.006293 0.012952
-0.014169 0.007528
-0.023368 0.001349
-0.15635 -0.030191
-0.118357 -0.047824
-0.059321 -0.050124
-0.008403 -0.04178
0.024406 -0.028543
0.059405 -0.010953
0.074184 0.006074
0.079333 0.020726
0.096822 0.035945
0.110219 0.0508
0.113077 0.063255
0.139554 0.078515
 0.128395 0.088491
0.118987 0.09459
0.114248 0.098522
0.129177 0.104653
0.137805 0.111283
0.127041 0.114435
0.130721 0.117692
0.141686 0.122491
0.155045 0.129002
0.170924 0.137386
0.194978 0.148905
0.217983 0.16272
0.227142 0.175605
0.223751 0.185234
0.217748 0.191737
0.215349 0.196459
0.213408 0.199849
0.206265 0.201132
0.193531 0.199612
0.188529 0.197395
0.1689 0.191696
0.157978 0.184953
0.142835 0.176529
0.150083 0.17124
0.151658 0.167324
0.148771 0.163613
0.137634 0.158417
0.161642 0.159062
0.182598 0.163769
0.196936 0.170403
0.185184 0.173359
0.153126 0.169313
0.126264 0.160703
0.137284 0.156019
0.129196 0.150655
0.089479 0.138419
0.051757 0.121087
0.01603 0.100076
-0.006561 0.078748
-0.011422 0.060714
-0.023875 0.043797
-0.033359 0.028365
-0.062746 0.010143
-0.096223 -0.01113
-0.153264 -0.039557
-0.212959 -0.074237
-0.273257 -0.114041
-0.316587 -0.15455
-0.339747 -0.19159
-0.367583 -0.226788
-0.375629 -0.256557
-0.363294 -0.277904
-0.351085 -0.29254
-0.338316 -0.301695
-0.325254 -0.306407
-0.312112 -0.307548
-0.292674 -0.304573
-0.285278 -0.300714
-0.275435 -0.295658
-0.265381 -0.289603
-0.247301 -0.281143
-0.223138 -0.269542
-0.202462 -0.256126
-0.19273 -0.243447
-0.178122 -0.230382
-0.173423 -0.21899
-0.170158 -0.209224
-0.173638 -0.202106
-0.166408 -0.194967
-0.155657 -0.187105
-0.131898 -0.176064
-0.111781 -0.163207
-0.098734 -0.150313
-0.084994 -0.137249
-0.076451 -0.125089
-0.076067 -0.115285
-0.078089 -0.107846
-0.082772 -0.102831
-0.090285 -0.100322
-0.10631 -0.101519
-0.10489 -0.102193
-0.104975 -0.10275
-0.105441 -0.103288
-0.1062 -0.10387
-0.115955 -0.106287
-0.123871 -0.109804
-0.133449 -0.114533
-0.129061 -0.117439
-0.136118 -0.121175
-0.136108 -0.124161
-0.134548 -0.126239
-0.130198 -0.127031
-0.117329 -0.12509
-0.104313 -0.120935
-0.08495 -0.113738
-0.067216 -0.104433
-0.05096 -0.093739
-0.028869 -0.080765
-0.023995 -0.069411
-0.012723 -0.058073
-0.018904 -0.05024
-0.018745 -0.043941
-0.004846 -0.036122
0.002111 -0.028475
0.013121 -0.020156
0.013621 -0.0134
0.01625 -0.00747
0.0269 -0.000596
0.046106 0.008744
0.062222 0.01944
0.066163 0.028785
0.064508 0.035929
0.065668 0.041877
0.06503 0.046508
0.04943 0.047092
0.03824 0.045322
0.029835 0.042224
0.016528 0.037085
0.018677 0.033403
0.023339 0.031391
0.023535 0.029819
0.022623 0.02838
0.02165 0.027034
0.003889 0.022405
-0.010868 0.01575
-0.016723 0.009256
-0.009153 0.005574
0.00486 0.005431
0.010198 0.006385
 0.015063 0.00812
0.0195 0.010396
0.017968 0.01191
0.01417 0.012362
0.013425 0.012575
0.015082 0.013076
0.014613 0.013384
-0.008257 0.009056
-0.032463 0.000752
-0.051057 -0.00961
-0.064246 -0.020537
-0.073848 -0.031199
-0.07654 -0.040267
-0.073788 -0.046971
-0.084352 -0.054448
-0.086882 -0.060934
-0.099042 -0.068556
-0.115417 -0.077928
-0.12055 -0.086452
-0.129579 -0.095078
-0.132783 -0.102619
-0.135376 -0.10917
-0.134269 -0.11419
-0.129479 -0.117248
-0.125048 -0.118808
-0.127331 -0.120512
-0.130061 -0.122422
-0.113966 -0.120731
-0.098462 -0.116277
-0.0828 -0.109582
-0.08873 -0.105412
-0.099545 -0.104238
-0.103693 -0.104129
-0.091402 -0.101584
-0.107056 -0.102678
-0.118898 -0.105922
-0.124427 -0.109623
-0.132128 -0.114124
-0.119903 -0.11528
-0.123318 -0.116888
-0.133363 -0.120183
-0.130141 -0.122174
-0.121347 -0.122009
-0.121849 -0.121977
-0.139999 -0.125581
-0.155017 -0.131469
-0.15704 -0.136583
-0.163216 -0.141909
-0.166993 -0.146926
-0.165656 -0.150672
-0.171496 -0.154837
-0.177307 -0.159331
-0.206962 -0.168857
-0.231827 -0.181451
-0.243081 -0.193777
-0.236365 -0.202295
-0.231601 -0.208156
-0.226026 -0.21173
-0.231049 -0.215594
-0.233148 -0.219105
-0.250484 -0.22538
-0.269986 -0.234302
-0.268628 -0.241167
-0.246155 -0.242165
-0.214575 -0.236647
-0.168242 -0.222966
-0.143585 -0.207089
-0.116249 -0.188921
-0.071171 -0.165371
-0.030256 -0.138348
0.004538 -0.109771
0.031747 -0.081467
0.055095 -0.054155
0.066379 -0.030048
0.076058 -0.008827
0.074797 0.007898
0.072957 0.02091
0.064303 0.029588
0.054396 0.03455
0.022083 0.032056
0.011671 0.027979
0.011358 0.024655
0.034915 0.026707
0.051378 0.031641
0.074859 0.040285
0.105166 0.053261
0.127713 0.068151
0.132754 0.081072
0.155133 0.095884
0.205999 0.117907
0.238717 0.142069
0.240092 0.161674
0.24322 0.177983
0.241303 0.190647
0.227479 0.198013
0.19491 0.197393
0.159195 0.189753
0.161308 0.184064
0.134002 0.174052
0.075184 0.154278
0.017077 0.126838