FRED Graph Observations

Federal Reserve Economic Data

Link: https://fred.stlouisfed.org
Help: https://fred.stlouisfed.org/help-faq
Economic Research Division
Federal Reserve Bank of St. Louis

DGS1MO 1-Month Treasury Constant Maturity Rate, Percent, Daily, Not Seasonally Adjusted

Frequency: Daily
observation_date DGS1MO
2001-07-31 3.67
2001-08-01 3.65
2001-08-02 3.65
2001-08-03 3.63
2001-08-06 3.62
2001-08-07 3.63
2001-08-08 3.61
2001-08-09 3.61
2001-08-10 3.58
2001-08-13 3.57
2001-08-14 3.54
2001-08-15 3.52
2001-08-16 3.48
2001-08-17 3.46
2001-08-20 3.48
2001-08-21 3.46
2001-08-22 3.46
2001-08-23 3.49
2001-08-24 3.49
2001-08-27 3.52
2001-08-28 3.53
2001-08-29 3.48
2001-08-30 3.41
2001-08-31 3.40
2001-09-03 #N/A
2001-09-04 3.43
2001-09-05 3.49
2001-09-06 3.44
2001-09-07 3.40
2001-09-10 3.40
2001-09-11 #N/A
2001-09-12 #N/A
2001-09-13 2.73
2001-09-14 2.54
2001-09-17 2.47
2001-09-18 2.34
2001-09-19 2.00
2001-09-20 2.04
2001-09-21 2.12
2001-09-24 2.38
2001-09-25 2.58
2001-09-26 2.51
2001-09-27 2.34
2001-09-28 2.28
2001-10-01 2.26
2001-10-02 2.27
2001-10-03 2.21
2001-10-04 2.22
2001-10-05 2.21
2001-10-08 #N/A
2001-10-09 2.24
2001-10-10 2.30
2001-10-11 2.30
2001-10-12 2.31
2001-10-15 2.33
2001-10-16 2.32
2001-10-17 2.34
2001-10-18 2.28
2001-10-19 2.29
2001-10-22 2.29
2001-10-23 2.32
2001-10-24 2.30
2001-10-25 2.27
2001-10-26 2.26
2001-10-29 2.24
2001-10-30 2.17
2001-10-31 2.15
2001-11-01 2.18
2001-11-02 2.09
2001-11-05 2.06
2001-11-06 1.98
2001-11-07 1.93
2001-11-08 1.93
2001-11-09 1.92
2001-11-12 #N/A
2001-11-13 1.94
2001-11-14 1.99
2001-11-15 1.99
2001-11-16 2.02
2001-11-19 2.02
2001-11-20 2.02
2001-11-21 2.00
2001-11-22 #N/A
2001-11-23 2.00
2001-11-26 2.00
2001-11-27 2.01
2001-11-28 1.96
2001-11-29 1.90
2001-11-30 1.87
2001-12-03 1.85
2001-12-04 1.81
2001-12-05 1.77
2001-12-06 1.73
2001-12-07 1.69
2001-12-10 1.68
2001-12-11 1.66
2001-12-12 1.69
2001-12-13 1.69
2001-12-14 1.70
2001-12-17 1.72
2001-12-18 1.72
2001-12-19 1.69
2001-12-20 1.67
2001-12-21 1.67
2001-12-24 1.66
2001-12-25 #N/A
2001-12-26 1.77
2001-12-27 1.75
2001-12-28 1.73
2001-12-31 1.68
2002-01-01 #N/A
2002-01-02 1.73
2002-01-03 1.73
2002-01-04 1.72
2002-01-07 1.70
2002-01-08 1.70
2002-01-09 1.68
2002-01-10 1.66
2002-01-11 1.62
2002-01-14 1.62
2002-01-15 1.64
2002-01-16 1.62
2002-01-17 1.60
2002-01-18 1.59
2002-01-21 #N/A
2002-01-22 1.67
2002-01-23 1.70
2002-01-24 1.69
2002-01-25 1.69
2002-01-28 1.71
2002-01-29 1.72
2002-01-30 1.70
2002-01-31 1.69
2002-02-01 1.69
2002-02-04 1.70
2002-02-05 1.74
2002-02-06 1.73
2002-02-07 1.71
2002-02-08 1.69
2002-02-11 1.73
2002-02-12 1.76
2002-02-13 1.75
2002-02-14 1.75
2002-02-15 1.72
2002-02-18 #N/A
2002-02-19 1.73
2002-02-20 1.75
2002-02-21 1.76
2002-02-22 1.75
2002-02-25 1.76
2002-02-26 1.78
2002-02-27 1.77
2002-02-28 1.76
2002-03-01 1.78
2002-03-04 1.77
2002-03-05 1.78
2002-03-06 1.77
2002-03-07 1.77
2002-03-08 1.77
2002-03-11 1.80
2002-03-12 1.82
2002-03-13 1.80
2002-03-14 1.79
2002-03-15 1.79
2002-03-18 1.77
2002-03-19 1.81
2002-03-20 1.79
2002-03-21 1.78
2002-03-22 1.78
2002-03-25 1.78
2002-03-26 1.82
2002-03-27 1.77
2002-03-28 1.76
2002-03-29 #N/A
2002-04-01 1.79
2002-04-02 1.79
2002-04-03 1.77
2002-04-04 1.77
2002-04-05 1.76
2002-04-08 1.76
2002-04-09 1.73
2002-04-10 1.72
2002-04-11 1.72
2002-04-12 1.71
2002-04-15 1.71
2002-04-16 1.71
2002-04-17 1.71
2002-04-18 1.70
2002-04-19 1.69
2002-04-22 1.67
2002-04-23 1.68
2002-04-24 1.67
2002-04-25 1.68
2002-04-26 1.68
2002-04-29 1.73
2002-04-30 1.77
2002-05-01 1.76
2002-05-02 1.74
2002-05-03 1.73
2002-05-06 1.74
2002-05-07 1.77
2002-05-08 1.76
2002-05-09 1.74
2002-05-10 1.73
2002-05-13 1.77
2002-05-14 1.78
2002-05-15 1.76
2002-05-16 1.74
2002-05-17 1.73
2002-05-20 1.73
2002-05-21 1.73
2002-05-22 1.72
2002-05-23 1.73
2002-05-24 1.71
2002-05-27 #N/A
2002-05-28 1.73
2002-05-29 1.73
2002-05-30 1.73
2002-05-31 1.72
2002-06-03 1.72
2002-06-04 1.73
2002-06-05 1.75
2002-06-06 1.74
2002-06-07 1.74
2002-06-10 1.75
2002-06-11 1.75
2002-06-12 1.74
2002-06-13 1.71
2002-06-14 1.71
2002-06-17 1.70
2002-06-18 1.70
2002-06-19 1.69
2002-06-20 1.68
2002-06-21 1.68
2002-06-24 1.66
2002-06-25 1.74
2002-06-26 1.72
2002-06-27 1.70
2002-06-28 1.69
2002-07-01 1.71
2002-07-02 1.72
2002-07-03 1.71
2002-07-04 #N/A
2002-07-05 1.71
2002-07-08 1.73
2002-07-09 1.72
2002-07-10 1.73
2002-07-11 1.72
2002-07-12 1.71
2002-07-15 1.71
2002-07-16 1.74
2002-07-17 1.72
2002-07-18 1.72
2002-07-19 1.71
2002-07-22 1.71
2002-07-23 1.73
2002-07-24 1.70
2002-07-25 1.71
2002-07-26 1.71
2002-07-29 1.73
2002-07-30 1.73
2002-07-31 1.73
2002-08-01 1.70
2002-08-02 1.66
2002-08-05 1.68
2002-08-06 1.71
2002-08-07 1.66
2002-08-08 1.67
2002-08-09 1.66
2002-08-12 1.68
2002-08-13 1.68
2002-08-14 1.68
2002-08-15 1.66
2002-08-16 1.66
2002-08-19 1.67
2002-08-20 1.69
2002-08-21 1.68
2002-08-22 1.66
2002-08-23 1.66
2002-08-26 1.68
2002-08-27 1.69
2002-08-28 1.71
2002-08-29 1.71
2002-08-30 1.70
2002-09-02 #N/A
2002-09-03 1.69
2002-09-04 1.69
2002-09-05 1.66
2002-09-06 1.68
2002-09-09 1.70
2002-09-10 1.72
2002-09-11 1.71
2002-09-12 1.70
2002-09-13 1.68
2002-09-16 1.69
2002-09-17 1.70
2002-09-18 1.70
2002-09-19 1.64
2002-09-20 1.64
2002-09-23 1.65
2002-09-24 1.68
2002-09-25 1.67
2002-09-26 1.66
2002-09-27 1.63
2002-09-30 1.60
2002-10-01 1.63
2002-10-02 1.61
2002-10-03 1.58
2002-10-04 1.60
2002-10-07 1.61
2002-10-08 1.62
2002-10-09 1.60
2002-10-10 1.59
2002-10-11 1.59
2002-10-14 #N/A
2002-10-15 1.66
2002-10-16 1.66
2002-10-17 1.66
2002-10-18 1.66
2002-10-21 1.69
2002-10-22 1.71
2002-10-23 1.68
2002-10-24 1.64
2002-10-25 1.63
2002-10-28 1.59
2002-10-29 1.58
2002-10-30 1.56
2002-10-31 1.48
2002-11-01 1.44
2002-11-04 1.44
2002-11-05 1.44
2002-11-06 1.24
2002-11-07 1.20
2002-11-08 1.19
2002-11-11 #N/A
2002-11-12 1.20
2002-11-13 1.22
2002-11-14 1.22
2002-11-15 1.23
2002-11-18 1.24
2002-11-19 1.23
2002-11-20 1.22
2002-11-21 1.23
2002-11-22 1.23
2002-11-25 1.24
2002-11-26 1.27
2002-11-27 1.28
2002-11-28 #N/A
2002-11-29 1.25
2002-12-02 1.26
2002-12-03 1.23
2002-12-04 1.23
2002-12-05 1.23
2002-12-06 1.23
2002-12-09 1.24
2002-12-10 1.23
2002-12-11 1.23
2002-12-12 1.20
2002-12-13 1.20
2002-12-16 1.20
2002-12-17 1.22
2002-12-18 1.20
2002-12-19 1.19
2002-12-20 1.18
2002-12-23 1.15
2002-12-24 1.17
2002-12-25 #N/A
2002-12-26 1.14
2002-12-27 1.07
2002-12-30 1.15
2002-12-31 1.20
2003-01-01 #N/A
2003-01-02 1.18
2003-01-03 1.18
2003-01-06 1.17
2003-01-07 1.17
2003-01-08 1.17
2003-01-09 1.18
2003-01-10 1.17
2003-01-13 1.17
2003-01-14 1.18
2003-01-15 1.17
2003-01-16 1.17
2003-01-17 1.17
2003-01-20 #N/A
2003-01-21 1.17
2003-01-22 1.17
2003-01-23 1.16
2003-01-24 1.14
2003-01-27 1.15
2003-01-28 1.19
2003-01-29 1.18
2003-01-30 1.17
2003-01-31 1.17
2003-02-03 1.16
2003-02-04 1.18
2003-02-05 1.18
2003-02-06 1.17
2003-02-07 1.17
2003-02-10 1.17
2003-02-11 1.19
2003-02-12 1.18
2003-02-13 1.18
2003-02-14 1.19
2003-02-17 #N/A
2003-02-18 1.19
2003-02-19 1.19
2003-02-20 1.19
2003-02-21 1.20
2003-02-24 1.21
2003-02-25 1.25
2003-02-26 1.26
2003-02-27 1.24
2003-02-28 1.21
2003-03-03 1.20
2003-03-04 1.23
2003-03-05 1.21
2003-03-06 1.20
2003-03-07 1.16
2003-03-10 1.13
2003-03-11 1.15
2003-03-12 1.15
2003-03-13 1.15
2003-03-14 1.14
2003-03-17 1.16
2003-03-18 1.19
2003-03-19 1.19
2003-03-20 1.19
2003-03-21 1.18
2003-03-24 1.18
2003-03-25 1.21
2003-03-26 1.19
2003-03-27 1.18
2003-03-28 1.15
2003-03-31 1.16
2003-04-01 1.17
2003-04-02 1.17
2003-04-03 1.17
2003-04-04 1.17
2003-04-07 1.19
2003-04-08 1.19
2003-04-09 1.17
2003-04-10 1.18
2003-04-11 1.18
2003-04-14 1.19
2003-04-15 1.17
2003-04-16 1.15
2003-04-17 1.14
2003-04-18 #N/A
2003-04-21 1.14
2003-04-22 1.14
2003-04-23 1.14
2003-04-24 1.13
2003-04-25 1.13
2003-04-28 1.13
2003-04-29 1.14
2003-04-30 1.13
2003-05-01 1.09
2003-05-02 1.07
2003-05-05 1.08
2003-05-06 1.09
2003-05-07 1.08
2003-05-08 1.06
2003-05-09 1.07
2003-05-12 1.07
2003-05-13 1.02
2003-05-14 0.95
2003-05-15 0.98
2003-05-16 0.98
2003-05-19 1.01
2003-05-20 1.02
2003-05-21 1.14
2003-05-22 1.13
2003-05-23 1.14
2003-05-26 #N/A
2003-05-27 1.15
2003-05-28 1.21
2003-05-29 1.18
2003-05-30 1.16
2003-06-02 1.17
2003-06-03 1.17
2003-06-04 1.15
2003-06-05 1.12
2003-06-06 1.14
2003-06-09 1.14
2003-06-10 1.10
2003-06-11 1.07
2003-06-12 1.02
2003-06-13 0.92
2003-06-16 0.93
2003-06-17 0.93
2003-06-18 0.90
2003-06-19 0.83
2003-06-20 0.81
2003-06-23 0.83
2003-06-24 0.82
2003-06-25 0.92
2003-06-26 0.86
2003-06-27 0.80
2003-06-30 0.81
2003-07-01 0.89
2003-07-02 0.87
2003-07-03 0.87
2003-07-04 #N/A
2003-07-07 0.90
2003-07-08 0.92
2003-07-09 0.90
2003-07-10 0.89
2003-07-11 0.89
2003-07-14 0.88
2003-07-15 0.88
2003-07-16 0.85
2003-07-17 0.84
2003-07-18 0.84
2003-07-21 0.86
2003-07-22 0.89
2003-07-23 0.90
2003-07-24 0.91
2003-07-25 0.92
2003-07-28 0.97
2003-07-29 0.99
2003-07-30 0.94
2003-07-31 0.91
2003-08-01 0.91
2003-08-04 0.91
2003-08-05 0.93
2003-08-06 0.92
2003-08-07 0.91
2003-08-08 0.91
2003-08-11 0.92
2003-08-12 0.93
2003-08-13 0.95
2003-08-14 0.96
2003-08-15 0.92
2003-08-18 0.97
2003-08-19 0.96
2003-08-20 0.94
2003-08-21 0.95
2003-08-22 0.96
2003-08-25 0.97
2003-08-26 1.01
2003-08-27 1.00
2003-08-28 0.99
2003-08-29 0.98
2003-09-01 #N/A
2003-09-02 0.98
2003-09-03 0.98
2003-09-04 0.96
2003-09-05 0.95
2003-09-08 0.95
2003-09-09 0.95
2003-09-10 0.94
2003-09-11 0.93
2003-09-12 0.91
2003-09-15 0.91
2003-09-16 0.91
2003-09-17 0.90
2003-09-18 0.89
2003-09-19 0.88
2003-09-22 0.88
2003-09-23 0.89
2003-09-24 0.89
2003-09-25 0.88
2003-09-26 0.87
2003-09-29 0.87
2003-09-30 0.87
2003-10-01 0.88
2003-10-02 0.86
2003-10-03 0.87
2003-10-06 0.87
2003-10-07 0.85
2003-10-08 0.88
2003-10-09 0.90
2003-10-10 0.89
2003-10-13 #N/A
2003-10-14 0.89
2003-10-15 0.90
2003-10-16 0.90
2003-10-17 0.90
2003-10-20 0.90
2003-10-21 0.92
2003-10-22 0.92
2003-10-23 0.92
2003-10-24 0.92
2003-10-27 0.95
2003-10-28 0.98
2003-10-29 0.98
2003-10-30 0.97
2003-10-31 0.96
2003-11-03 0.97
2003-11-04 0.97
2003-11-05 0.96
2003-11-06 0.95
2003-11-07 0.95
2003-11-10 0.92
2003-11-11 #N/A
2003-11-12 0.92
2003-11-13 0.91
2003-11-14 0.92
2003-11-17 0.93
2003-11-18 0.95
2003-11-19 0.94
2003-11-20 0.93
2003-11-21 0.93
2003-11-24 0.94
2003-11-25 0.97
2003-11-26 0.97
2003-11-27 #N/A
2003-11-28 0.96
2003-12-01 0.96
2003-12-02 0.96
2003-12-03 0.96
2003-12-04 0.94
2003-12-05 0.93
2003-12-08 0.94
2003-12-09 0.93
2003-12-10 0.92
2003-12-11 0.87
2003-12-12 0.88
2003-12-15 0.87
2003-12-16 0.88
2003-12-17 0.85
2003-12-18 0.86
2003-12-19 0.87
2003-12-22 0.88
2003-12-23 0.89
2003-12-24 0.87
2003-12-25 #N/A
2003-12-26 0.76
2003-12-29 0.79
2003-12-30 0.88
2003-12-31 0.90
2004-01-01 #N/A
2004-01-02 0.88
2004-01-05 0.88
2004-01-06 0.88
2004-01-07 0.88
2004-01-08 0.87
2004-01-09 0.87
2004-01-12 0.88
2004-01-13 0.86
2004-01-14 0.85
2004-01-15 0.82
2004-01-16 0.80
2004-01-19 #N/A
2004-01-20 0.80
2004-01-21 0.82
2004-01-22 0.74
2004-01-23 0.79
2004-01-26 0.82
2004-01-27 0.89
2004-01-28 0.89
2004-01-29 0.87
2004-01-30 0.85
2004-02-02 0.87
2004-02-03 0.93
2004-02-04 0.91
2004-02-05 0.89
2004-02-06 0.89
2004-02-09 0.89
2004-02-10 0.91
2004-02-11 0.89
2004-02-12 0.90
2004-02-13 0.90
2004-02-16 #N/A
2004-02-17 0.90
2004-02-18 0.93
2004-02-19 0.93
2004-02-20 0.93
2004-02-23 0.95
2004-02-24 0.97
2004-02-25 0.96
2004-02-26 0.97
2004-02-27 0.95
2004-03-01 0.97
2004-03-02 0.98
2004-03-03 0.97
2004-03-04 0.97
2004-03-05 0.95
2004-03-08 0.95
2004-03-09 0.98
2004-03-10 0.97
2004-03-11 0.96
2004-03-12 0.96
2004-03-15 0.94
2004-03-16 0.97
2004-03-17 0.94
2004-03-18 0.93
2004-03-19 0.93
2004-03-22 0.94
2004-03-23 0.96
2004-03-24 0.95
2004-03-25 0.95
2004-03-26 0.94
2004-03-29 0.95
2004-03-30 0.97
2004-03-31 0.96
2004-04-01 0.95
2004-04-02 0.93
2004-04-05 0.94
2004-04-06 0.94
2004-04-07 0.94
2004-04-08 0.93
2004-04-09 #N/A
2004-04-12 0.92
2004-04-13 0.91
2004-04-14 0.92
2004-04-15 0.92
2004-04-16 0.91
2004-04-19 0.92
2004-04-20 0.93
2004-04-21 0.93
2004-04-22 0.81
2004-04-23 0.87
2004-04-26 0.88
2004-04-27 0.91
2004-04-28 0.87
2004-04-29 0.85
2004-04-30 0.83
2004-05-03 0.83
2004-05-04 0.93
2004-05-05 0.90
2004-05-06 0.89
2004-05-07 0.90
2004-05-10 0.89
2004-05-11 0.91
2004-05-12 0.90
2004-05-13 0.88
2004-05-14 0.87
2004-05-17 0.90
2004-05-18 0.91
2004-05-19 0.91
2004-05-20 0.90
2004-05-21 0.91
2004-05-24 0.92
2004-05-25 0.95
2004-05-26 0.94
2004-05-27 0.94
2004-05-28 0.94
2004-05-31 #N/A
2004-06-01 0.97
2004-06-02 0.97
2004-06-03 0.96
2004-06-04 0.96
2004-06-07 0.97
2004-06-08 1.03
2004-06-09 1.03
2004-06-10 1.02
2004-06-11 #N/A
2004-06-14 1.07
2004-06-15 1.09
2004-06-16 1.05
2004-06-17 1.02
2004-06-18 1.03
2004-06-21 1.04
2004-06-22 1.08
2004-06-23 1.08
2004-06-24 1.10
2004-06-25 1.10
2004-06-28 1.12
2004-06-29 1.19
2004-06-30 1.17
2004-07-01 1.01
2004-07-02 1.07
2004-07-05 #N/A
2004-07-06 1.11
2004-07-07 1.16
2004-07-08 1.14
2004-07-09 1.14
2004-07-12 1.16
2004-07-13 1.19
2004-07-14 1.17
2004-07-15 1.15
2004-07-16 1.15
2004-07-19 1.16
2004-07-20 1.22
2004-07-21 1.21
2004-07-22 1.21
2004-07-23 1.23
2004-07-26 1.29
2004-07-27 1.35
2004-07-28 1.32
2004-07-29 1.29
2004-07-30 1.27
2004-08-02 1.28
2004-08-03 1.37
2004-08-04 1.34
2004-08-05 1.34
2004-08-06 1.36
2004-08-09 1.40
2004-08-10 1.42
2004-08-11 1.40
2004-08-12 1.31
2004-08-13 1.32
2004-08-16 1.36
2004-08-17 1.38
2004-08-18 1.37
2004-08-19 1.35
2004-08-20 1.34
2004-08-23 1.33
2004-08-24 1.39
2004-08-25 1.38
2004-08-26 1.40
2004-08-27 1.43
2004-08-30 1.45
2004-08-31 1.45
2004-09-01 1.43
2004-09-02 1.46
2004-09-03 1.49
2004-09-06 #N/A
2004-09-07 1.53
2004-09-08 1.57
2004-09-09 1.57
2004-09-10 1.60
2004-09-13 1.59
2004-09-14 1.57
2004-09-15 1.56
2004-09-16 1.55
2004-09-17 1.58
2004-09-20 1.60
2004-09-21 1.62
2004-09-22 1.53
2004-09-23 1.53
2004-09-24 1.53
2004-09-27 1.59
2004-09-28 1.62
2004-09-29 1.52
2004-09-30 1.47
2004-10-01 1.52
2004-10-04 1.54
2004-10-05 1.57
2004-10-06 1.56
2004-10-07 1.56
2004-10-08 1.56
2004-10-11 #N/A
2004-10-12 1.59
2004-10-13 1.59
2004-10-14 1.60
2004-10-15 1.59
2004-10-18 1.61
2004-10-19 1.63
2004-10-20 1.62
2004-10-21 1.64
2004-10-22 1.65
2004-10-25 1.73
2004-10-26 1.82
2004-10-27 1.78
2004-10-28 1.71
2004-10-29 1.73
2004-11-01 1.79
2004-11-02 1.86
2004-11-03 1.83
2004-11-04 1.85
2004-11-05 1.86
2004-11-08 1.88
2004-11-09 1.89
2004-11-10 1.88
2004-11-11 #N/A
2004-11-12 1.91
2004-11-15 1.92
2004-11-16 1.93
2004-11-17 1.90
2004-11-18 1.91
2004-11-19 1.98
2004-11-22 1.98
2004-11-23 1.99
2004-11-24 1.98
2004-11-25 #N/A
2004-11-26 2.01
2004-11-29 2.02
2004-11-30 2.07
2004-12-01 2.06
2004-12-02 2.06
2004-12-03 2.06
2004-12-06 2.09
2004-12-07 2.08
2004-12-08 2.08
2004-12-09 2.07
2004-12-10 2.07
2004-12-13 2.04
2004-12-14 2.01
2004-12-15 1.98
2004-12-16 1.93
2004-12-17 1.95
2004-12-20 1.97
2004-12-21 1.92
2004-12-22 1.84
2004-12-23 1.83
2004-12-24 #N/A
2004-12-27 1.90
2004-12-28 1.88
2004-12-29 1.76
2004-12-30 1.68
2004-12-31 1.89
2005-01-03 1.99
2005-01-04 2.05
2005-01-05 2.04
2005-01-06 2.04
2005-01-07 2.03
2005-01-10 2.07
2005-01-11 2.03
2005-01-12 2.01
2005-01-13 2.06
2005-01-14 2.06
2005-01-17 #N/A
2005-01-18 2.05
2005-01-19 1.95
2005-01-20 1.89
2005-01-21 2.02
2005-01-24 2.05
2005-01-25 2.13
2005-01-26 2.16
2005-01-27 2.16
2005-01-28 2.12
2005-01-31 2.06
2005-02-01 2.23
2005-02-02 2.22
2005-02-03 2.18
2005-02-04 2.20
2005-02-07 2.27
2005-02-08 2.34
2005-02-09 2.34
2005-02-10 2.35
2005-02-11 2.36
2005-02-14 2.37
2005-02-15 2.40
2005-02-16 2.39
2005-02-17 2.40
2005-02-18 2.39
2005-02-21 #N/A
2005-02-22 2.43
2005-02-23 2.47
2005-02-24 2.48
2005-02-25 2.50
2005-02-28 2.51
2005-03-01 2.55
2005-03-02 2.54
2005-03-03 2.55
2005-03-04 2.56
2005-03-07 2.59
2005-03-08 2.61
2005-03-09 2.60
2005-03-10 2.60
2005-03-11 2.60
2005-03-14 2.62
2005-03-15 2.70
2005-03-16 2.68
2005-03-17 2.68
2005-03-18 2.70
2005-03-21 2.72
2005-03-22 2.77
2005-03-23 2.72
2005-03-24 2.70
2005-03-25 #N/A
2005-03-28 2.69
2005-03-29 2.70
2005-03-30 2.71
2005-03-31 2.63
2005-04-01 2.66
2005-04-04 2.64
2005-04-05 2.63
2005-04-06 2.60
2005-04-07 2.61
2005-04-08 2.61
2005-04-11 2.60
2005-04-12 2.62
2005-04-13 2.62
2005-04-14 2.62
2005-04-15 2.63
2005-04-18 2.67
2005-04-19 2.73
2005-04-20 2.65
2005-04-21 2.59
2005-04-22 2.64
2005-04-25 2.67
2005-04-26 2.70
2005-04-27 2.65
2005-04-28 2.60
2005-04-29 2.70
2005-05-02 2.68
2005-05-03 2.65
2005-05-04 2.59
2005-05-05 2.60
2005-05-06 2.64
2005-05-09 2.66
2005-05-10 2.60
2005-05-11 2.60
2005-05-12 2.58
2005-05-13 2.47
2005-05-16 2.48
2005-05-17 2.60
2005-05-18 2.60
2005-05-19 2.63
2005-05-20 2.66
2005-05-23 2.69
2005-05-24 2.82
2005-05-25 2.79
2005-05-26 2.77
2005-05-27 2.77
2005-05-30 #N/A
2005-05-31 2.80
2005-06-01 2.79
2005-06-02 2.80
2005-06-03 2.82
2005-06-06 2.83
2005-06-07 2.82
2005-06-08 2.83
2005-06-09 2.81
2005-06-10 2.82
2005-06-13 2.82
2005-06-14 2.78
2005-06-15 2.78
2005-06-16 2.76
2005-06-17 2.79
2005-06-20 2.81
2005-06-21 2.85
2005-06-22 2.84
2005-06-23 2.79
2005-06-24 2.78
2005-06-27 2.85
2005-06-28 2.99
2005-06-29 2.95
2005-06-30 2.99
2005-07-01 3.02
2005-07-04 #N/A
2005-07-05 3.03
2005-07-06 3.04
2005-07-07 3.00
2005-07-08 2.99
2005-07-11 2.98
2005-07-12 3.02
2005-07-13 3.03
2005-07-14 3.04
2005-07-15 3.04
2005-07-18 3.06
2005-07-19 3.13
2005-07-20 3.11
2005-07-21 3.13
2005-07-22 3.16
2005-07-25 3.20
2005-07-26 3.25
2005-07-27 3.23
2005-07-28 3.25
2005-07-29 3.25
2005-08-01 3.30
2005-08-02 3.35
2005-08-03 3.34
2005-08-04 3.34
2005-08-05 3.35
2005-08-08 3.38
2005-08-09 3.37
2005-08-10 3.38
2005-08-11 3.31
2005-08-12 3.32
2005-08-15 3.28
2005-08-16 3.32
2005-08-17 3.31
2005-08-18 3.30
2005-08-19 3.33
2005-08-22 3.34
2005-08-23 3.34
2005-08-24 3.34
2005-08-25 3.34
2005-08-26 3.36
2005-08-29 3.42
2005-08-30 3.40
2005-08-31 3.41
2005-09-01 3.35
2005-09-02 3.38
2005-09-05 #N/A
2005-09-06 3.39
2005-09-07 3.36
2005-09-08 3.31
2005-09-09 3.32
2005-09-12 3.33
2005-09-13 3.30
2005-09-14 3.25
2005-09-15 3.23
2005-09-16 3.23
2005-09-19 3.23
2005-09-20 3.29
2005-09-21 3.02
2005-09-22 2.99
2005-09-23 3.06
2005-09-26 3.19
2005-09-27 3.15
2005-09-28 3.12
2005-09-29 3.09
2005-09-30 3.15
2005-10-03 3.22
2005-10-04 3.35
2005-10-05 3.34
2005-10-06 3.34
2005-10-07 3.35
2005-10-10 #N/A
2005-10-11 3.41
2005-10-12 3.49
2005-10-13 3.50
2005-10-14 3.49
2005-10-17 3.53
2005-10-18 3.57
2005-10-19 3.57
2005-10-20 3.46
2005-10-21 3.48
2005-10-24 3.51
2005-10-25 3.71
2005-10-26 3.70
2005-10-27 3.72
2005-10-28 3.75
2005-10-31 3.77
2005-11-01 3.78
2005-11-02 3.77
2005-11-03 3.81
2005-11-04 3.80
2005-11-07 3.81
2005-11-08 3.88
2005-11-09 3.91
2005-11-10 3.89
2005-11-11 #N/A
2005-11-14 3.93
2005-11-15 4.01
2005-11-16 4.00
2005-11-17 3.98
2005-11-18 3.95
2005-11-21 3.93
2005-11-22 3.94
2005-11-23 3.94
2005-11-24 #N/A
2005-11-25 3.91
2005-11-28 3.94
2005-11-29 3.99
2005-11-30 4.00
2005-12-01 3.99
2005-12-02 4.00
2005-12-05 4.01
2005-12-06 3.84
2005-12-07 3.84
2005-12-08 3.67
2005-12-09 3.62
2005-12-12 3.59
2005-12-13 3.61
2005-12-14 3.61
2005-12-15 3.60
2005-12-16 3.56
2005-12-19 3.56
2005-12-20 3.55
2005-12-21 3.56
2005-12-22 3.55
2005-12-23 3.48
2005-12-26 #N/A
2005-12-27 3.51
2005-12-28 3.57
2005-12-29 3.67
2005-12-30 4.01
2006-01-02 #N/A
2006-01-03 4.05
2006-01-04 4.03
2006-01-05 4.05
2006-01-06 4.06
2006-01-09 4.09
2006-01-10 4.15
2006-01-11 4.16
2006-01-12 4.16
2006-01-13 4.13
2006-01-16 #N/A
2006-01-17 4.11
2006-01-18 4.04
2006-01-19 3.98
2006-01-20 3.95
2006-01-23 3.98
2006-01-24 4.24
2006-01-25 4.22
2006-01-26 4.17
2006-01-27 4.19
2006-01-30 4.18
2006-01-31 4.37
2006-02-01 4.33
2006-02-02 4.32
2006-02-03 4.31
2006-02-06 4.32
2006-02-07 4.33
2006-02-08 4.34
2006-02-09 4.32
2006-02-10 4.36
2006-02-13 4.38
2006-02-14 4.42
2006-02-15 4.39
2006-02-16 4.38
2006-02-17 4.39
2006-02-20 #N/A
2006-02-21 4.42
2006-02-22 4.44
2006-02-23 4.44
2006-02-24 4.45
2006-02-27 4.48
2006-02-28 4.47
2006-03-01 4.45
2006-03-02 4.45
2006-03-03 4.45
2006-03-06 4.44
2006-03-07 4.47
2006-03-08 4.45
2006-03-09 4.44
2006-03-10 4.46
2006-03-13 4.45
2006-03-14 4.49
2006-03-15 4.50
2006-03-16 4.49
2006-03-17 4.50
2006-03-20 4.56
2006-03-21 4.67
2006-03-22 4.67
2006-03-23 4.66
2006-03-24 4.66
2006-03-27 4.66
2006-03-28 4.71
2006-03-29 4.69
2006-03-30 4.67
2006-03-31 4.65
2006-04-03 4.66
2006-04-04 4.64
2006-04-05 4.62
2006-04-06 4.65
2006-04-07 4.64
2006-04-10 4.64
2006-04-11 4.63
2006-04-12 4.62
2006-04-13 4.54
2006-04-14 #N/A
2006-04-17 4.55
2006-04-18 4.54
2006-04-19 4.54
2006-04-20 4.55
2006-04-21 4.58
2006-04-24 4.58
2006-04-25 4.63
2006-04-26 4.65
2006-04-27 4.64
2006-04-28 4.60
2006-05-01 4.61
2006-05-02 4.66
2006-05-03 4.65
2006-05-04 4.61
2006-05-05 4.61
2006-05-08 4.64
2006-05-09 4.72
2006-05-10 4.69
2006-05-11 4.64
2006-05-12 4.64
2006-05-15 4.68
2006-05-16 4.76
2006-05-17 4.75
2006-05-18 4.75
2006-05-19 4.75
2006-05-22 4.74
2006-05-23 4.75
2006-05-24 4.74
2006-05-25 4.74
2006-05-26 4.75
2006-05-29 #N/A
2006-05-30 4.76
2006-05-31 4.75
2006-06-01 4.75
2006-06-02 4.75
2006-06-05 4.77
2006-06-06 4.80
2006-06-07 4.80
2006-06-08 4.78
2006-06-09 4.78
2006-06-12 4.78
2006-06-13 4.72
2006-06-14 4.68
2006-06-15 4.60
2006-06-16 4.63
2006-06-19 4.67
2006-06-20 4.70
2006-06-21 4.66
2006-06-22 4.55
2006-06-23 4.61
2006-06-26 4.73
2006-06-27 4.86
2006-06-28 4.79
2006-06-29 4.68
2006-06-30 4.54
2006-07-03 4.69
2006-07-04 #N/A
2006-07-05 4.81
2006-07-06 4.80
2006-07-07 4.83
2006-07-10 4.86
2006-07-11 4.90
2006-07-12 4.92
2006-07-13 4.88
2006-07-14 4.87
2006-07-17 4.91
2006-07-18 4.94
2006-07-19 4.91
2006-07-20 4.87
2006-07-21 4.88
2006-07-24 4.91
2006-07-25 5.01
2006-07-26 5.00
2006-07-27 5.02
2006-07-28 4.98
2006-07-31 5.02
2006-08-01 5.20
2006-08-02 5.20
2006-08-03 5.18
2006-08-04 5.15
2006-08-07 5.18
2006-08-08 5.19
2006-08-09 5.14
2006-08-10 5.12
2006-08-11 5.12
2006-08-14 5.15
2006-08-15 5.18
2006-08-16 5.16
2006-08-17 5.15
2006-08-18 5.13
2006-08-21 5.15
2006-08-22 5.17
2006-08-23 5.17
2006-08-24 5.16
2006-08-25 5.17
2006-08-28 5.17
2006-08-29 5.19
2006-08-30 5.16
2006-08-31 5.12
2006-09-01 5.07
2006-09-04 #N/A
2006-09-05 4.96
2006-09-06 4.89
2006-09-07 4.89
2006-09-08 4.83
2006-09-11 4.85
2006-09-12 4.75
2006-09-13 4.78
2006-09-14 4.81
2006-09-15 4.77
2006-09-18 4.76
2006-09-19 4.72
2006-09-20 4.73
2006-09-21 4.72
2006-09-22 4.73
2006-09-25 4.72
2006-09-26 4.64
2006-09-27 4.60
2006-09-28 4.53
2006-09-29 4.60
2006-10-02 4.67
2006-10-03 4.71
2006-10-04 4.78
2006-10-05 4.81
2006-10-06 4.76
2006-10-09 #N/A
2006-10-10 4.81
2006-10-11 4.90
2006-10-12 4.93
2006-10-13 4.93
2006-10-16 5.01
2006-10-17 5.06
2006-10-18 5.05
2006-10-19 5.02
2006-10-20 5.00
2006-10-23 5.05
2006-10-24 5.15
2006-10-25 5.14
2006-10-26 5.16
2006-10-27 5.14
2006-10-30 5.15
2006-10-31 5.18
2006-11-01 5.19
2006-11-02 5.18
2006-11-03 5.18
2006-11-06 5.17
2006-11-07 5.20
2006-11-08 5.20
2006-11-09 5.19
2006-11-10 5.20
2006-11-13 5.17
2006-11-14 5.24
2006-11-15 5.24
2006-11-16 5.22
2006-11-17 5.19
2006-11-20 5.19
2006-11-21 5.26
2006-11-22 5.25
2006-11-23 #N/A
2006-11-24 5.21
2006-11-27 5.22
2006-11-28 5.27
2006-11-29 5.26
2006-11-30 5.22
2006-12-01 5.21
2006-12-04 5.13
2006-12-05 4.88
2006-12-06 4.91
2006-12-07 4.92
2006-12-08 4.89
2006-12-11 4.85
2006-12-12 4.87
2006-12-13 4.86
2006-12-14 4.87
2006-12-15 4.78
2006-12-18 4.80
2006-12-19 4.84
2006-12-20 4.87
2006-12-21 4.84
2006-12-22 4.82
2006-12-25 #N/A
2006-12-26 4.81
2006-12-27 4.75
2006-12-28 4.74
2006-12-29 4.75
2007-01-01 #N/A
2007-01-02 4.79
2007-01-03 4.84
2007-01-04 4.80
2007-01-05 4.81
2007-01-08 4.87
2007-01-09 4.90
2007-01-10 4.94
2007-01-11 4.99
2007-01-12 4.98
2007-01-15 #N/A
2007-01-16 5.00
2007-01-17 5.01
2007-01-18 4.97
2007-01-19 4.96
2007-01-22 4.98
2007-01-23 5.02
2007-01-24 4.99
2007-01-25 4.97
2007-01-26 4.94
2007-01-29 4.95
2007-01-30 4.99
2007-01-31 5.00
2007-02-01 4.99
2007-02-02 5.01
2007-02-05 5.06
2007-02-06 5.14
2007-02-07 5.15
2007-02-08 5.15
2007-02-09 5.15
2007-02-12 5.16
2007-02-13 5.24
2007-02-14 5.23
2007-02-15 5.23
2007-02-16 5.23
2007-02-19 #N/A
2007-02-20 5.23
2007-02-21 5.27
2007-02-22 5.26
2007-02-23 5.25
2007-02-26 5.23
2007-02-27 5.22
2007-02-28 5.24
2007-03-01 5.25
2007-03-02 5.23
2007-03-05 5.22
2007-03-06 5.24
2007-03-07 5.24
2007-03-08 5.24
2007-03-09 5.22
2007-03-12 5.22
2007-03-13 5.23
2007-03-14 5.24
2007-03-15 5.21
2007-03-16 5.18
2007-03-19 5.17
2007-03-20 5.22
2007-03-21 5.24
2007-03-22 5.23
2007-03-23 5.24
2007-03-26 5.22
2007-03-27 5.20
2007-03-28 5.18
2007-03-29 5.05
2007-03-30 5.07
2007-04-02 5.12
2007-04-03 5.15
2007-04-04 5.16
2007-04-05 5.10
2007-04-06 5.10
2007-04-09 5.08
2007-04-10 5.00
2007-04-11 5.01
2007-04-12 5.00
2007-04-13 4.98
2007-04-16 4.97
2007-04-17 4.94
2007-04-18 4.94
2007-04-19 4.93
2007-04-20 4.93
2007-04-23 4.93
2007-04-24 4.92
2007-04-25 4.94
2007-04-26 4.91
2007-04-27 4.85
2007-04-30 4.80
2007-05-01 4.69
2007-05-02 4.72
2007-05-03 4.74
2007-05-04 4.74
2007-05-07 4.76
2007-05-08 4.76
2007-05-09 4.75
2007-05-10 4.77
2007-05-11 4.75
2007-05-14 4.72
2007-05-15 4.79
2007-05-16 4.73
2007-05-17 4.80
2007-05-18 4.78
2007-05-21 4.85
2007-05-22 5.01
2007-05-23 5.00
2007-05-24 4.99
2007-05-25 4.97
2007-05-28 #N/A
2007-05-29 4.95
2007-05-30 4.94
2007-05-31 4.78
2007-06-01 4.80
2007-06-04 4.78
2007-06-05 4.75
2007-06-06 4.78
2007-06-07 4.80
2007-06-08 4.76
2007-06-11 4.70
2007-06-12 4.65
2007-06-13 4.62
2007-06-14 4.51
2007-06-15 4.46
2007-06-18 4.47
2007-06-19 4.44
2007-06-20 4.42
2007-06-21 4.17
2007-06-22 4.29
2007-06-25 4.43
2007-06-26 4.53
2007-06-27 4.24
2007-06-28 4.08
2007-06-29 4.28
2007-07-02 4.55
2007-07-03 4.77
2007-07-04 #N/A
2007-07-05 4.76
2007-07-06 4.71
2007-07-09 4.68
2007-07-10 4.74
2007-07-11 4.73
2007-07-12 4.73
2007-07-13 4.72
2007-07-16 4.75
2007-07-17 4.77
2007-07-18 4.77
2007-07-19 4.78
2007-07-20 4.76
2007-07-23 4.88
2007-07-24 5.05
2007-07-25 5.04
2007-07-26 4.98
2007-07-27 4.89
2007-07-30 4.95
2007-07-31 5.13
2007-08-01 5.05
2007-08-02 5.02
2007-08-03 4.94
2007-08-06 4.92
2007-08-07 5.05
2007-08-08 5.04
2007-08-09 4.70
2007-08-10 4.38
2007-08-13 4.61
2007-08-14 4.62
2007-08-15 4.18
2007-08-16 3.13
2007-08-17 3.03
2007-08-20 2.47
2007-08-21 3.17
2007-08-22 3.12
2007-08-23 3.79
2007-08-24 4.24
2007-08-27 4.74
2007-08-28 4.60
2007-08-29 4.02
2007-08-30 3.69
2007-08-31 4.02
2007-09-03 #N/A
2007-09-04 4.55
2007-09-05 4.41
2007-09-06 4.28
2007-09-07 4.03
2007-09-10 3.93
2007-09-11 4.13
2007-09-12 4.00
2007-09-13 4.04
2007-09-14 3.85
2007-09-17 3.82
2007-09-18 3.87
2007-09-19 3.62
2007-09-20 3.46
2007-09-21 3.24
2007-09-24 3.35
2007-09-25 3.34
2007-09-26 3.25
2007-09-27 3.30
2007-09-28 3.43
2007-10-01 3.52
2007-10-02 3.63
2007-10-03 3.67
2007-10-04 3.63
2007-10-05 3.58
2007-10-08 #N/A
2007-10-09 3.72
2007-10-10 3.81
2007-10-11 3.98
2007-10-12 4.12
2007-10-15 4.25
2007-10-16 4.14
2007-10-17 3.74
2007-10-18 3.21
2007-10-19 3.45
2007-10-22 3.69
2007-10-23 3.98
2007-10-24 3.83
2007-10-25 3.92
2007-10-26 3.97
2007-10-29 3.96
2007-10-30 4.03
2007-10-31 4.01
2007-11-01 3.90
2007-11-02 3.73
2007-11-05 3.86
2007-11-06 3.99
2007-11-07 3.77
2007-11-08 3.56
2007-11-09 3.42
2007-11-12 #N/A
2007-11-13 3.73
2007-11-14 3.86
2007-11-15 3.74
2007-11-16 3.78
2007-11-19 3.74
2007-11-20 3.65
2007-11-21 3.54
2007-11-22 #N/A
2007-11-23 3.64
2007-11-26 3.53
2007-11-27 3.68
2007-11-28 3.52
2007-11-29 3.38
2007-11-30 3.63
2007-12-03 3.55
2007-12-04 3.16
2007-12-05 3.15
2007-12-06 3.09
2007-12-07 3.04
2007-12-10 3.05
2007-12-11 2.89
2007-12-12 2.89
2007-12-13 2.70
2007-12-14 2.61
2007-12-17 2.78
2007-12-18 2.76
2007-12-19 2.66
2007-12-20 2.42
2007-12-21 2.44
2007-12-24 2.75
2007-12-25 #N/A
2007-12-26 3.04
2007-12-27 2.85
2007-12-28 2.57
2007-12-31 2.76
2008-01-01 #N/A
2008-01-02 3.09
2008-01-03 3.19
2008-01-04 3.22
2008-01-07 3.27
2008-01-08 3.31
2008-01-09 3.34
2008-01-10 3.37
2008-01-11 3.23
2008-01-14 3.20
2008-01-15 3.15
2008-01-16 3.14
2008-01-17 3.07
2008-01-18 2.63
2008-01-21 #N/A
2008-01-22 2.15
2008-01-23 2.07
2008-01-24 2.19
2008-01-25 2.07
2008-01-28 2.12
2008-01-29 2.13
2008-01-30 1.93
2008-01-31 1.64
2008-02-01 1.75
2008-02-04 2.15
2008-02-05 2.22
2008-02-06 2.12
2008-02-07 2.19
2008-02-08 2.24
2008-02-11 2.35
2008-02-12 2.55
2008-02-13 2.50
2008-02-14 2.50
2008-02-15 2.40
2008-02-18 #N/A
2008-02-19 2.37
2008-02-20 2.40
2008-02-21 2.35
2008-02-22 2.33
2008-02-25 2.34
2008-02-26 2.34
2008-02-27 2.21
2008-02-28 2.08
2008-02-29 2.07
2008-03-03 1.99
2008-03-04 2.01
2008-03-05 1.91
2008-03-06 1.73
2008-03-07 1.65
2008-03-10 1.63
2008-03-11 1.82
2008-03-12 1.68
2008-03-13 1.56
2008-03-14 1.20
2008-03-17 1.16
2008-03-18 0.71
2008-03-19 0.26
2008-03-20 0.37
2008-03-21 #N/A
2008-03-24 0.67
2008-03-25 1.47
2008-03-26 1.36
2008-03-27 1.32
2008-03-28 1.29
2008-03-31 1.22
2008-04-01 1.55
2008-04-02 1.55
2008-04-03 1.56
2008-04-04 1.50
2008-04-07 1.42
2008-04-08 1.34
2008-04-09 1.06
2008-04-10 0.98
2008-04-11 0.90
2008-04-14 0.85
2008-04-15 0.84
2008-04-16 0.86
2008-04-17 0.87
2008-04-18 0.90
2008-04-21 0.90
2008-04-22 0.72
2008-04-23 0.78
2008-04-24 0.81
2008-04-25 0.80
2008-04-28 0.94
2008-04-29 1.28
2008-04-30 1.17
2008-05-01 1.23
2008-05-02 1.25
2008-05-05 1.34
2008-05-06 1.53
2008-05-07 1.57
2008-05-08 1.55
2008-05-09 1.60
2008-05-12 1.73
2008-05-13 1.86
2008-05-14 1.86
2008-05-15 1.84
2008-05-16 1.85
2008-05-19 1.93
2008-05-20 1.97
2008-05-21 1.95
2008-05-22 1.97
2008-05-23 1.92
2008-05-26 #N/A
2008-05-27 1.91
2008-05-28 2.07
2008-05-29 2.02
2008-05-30 1.98
2008-06-02 1.94
2008-06-03 1.96
2008-06-04 1.85
2008-06-05 1.79
2008-06-06 1.75
2008-06-09 1.80
2008-06-10 2.00
2008-06-11 1.91
2008-06-12 1.92
2008-06-13 1.86
2008-06-16 1.89
2008-06-17 1.82
2008-06-18 1.70
2008-06-19 1.59
2008-06-20 1.49
2008-06-23 1.55
2008-06-24 1.58
2008-06-25 1.49
2008-06-26 1.42
2008-06-27 1.29
2008-06-30 1.60
2008-07-01 1.92
2008-07-02 1.87
2008-07-03 1.86
2008-07-04 #N/A
2008-07-07 1.80
2008-07-08 1.86
2008-07-09 1.82
2008-07-10 1.48
2008-07-11 1.38
2008-07-14 1.41
2008-07-15 1.49
2008-07-16 1.36
2008-07-17 1.31
2008-07-18 1.28
2008-07-21 1.32
2008-07-22 1.50
2008-07-23 1.59
2008-07-24 1.69
2008-07-25 1.72
2008-07-28 1.68
2008-07-29 1.73
2008-07-30 1.66
2008-07-31 1.55
2008-08-01 1.52
2008-08-04 1.61
2008-08-05 1.73
2008-08-06 1.53
2008-08-07 1.53
2008-08-08 1.63
2008-08-11 1.77
2008-08-12 1.73
2008-08-13 1.80
2008-08-14 1.76
2008-08-15 1.73
2008-08-18 1.77
2008-08-19 1.83
2008-08-20 1.74
2008-08-21 1.73
2008-08-22 1.67
2008-08-25 1.66
2008-08-26 1.67
2008-08-27 1.58
2008-08-28 1.63
2008-08-29 1.63
2008-09-01 #N/A
2008-09-02 1.64
2008-09-03 1.57
2008-09-04 1.56
2008-09-05 1.53
2008-09-08 1.59
2008-09-09 1.59
2008-09-10 1.58
2008-09-11 1.53
2008-09-12 1.37
2008-09-15 0.36
2008-09-16 0.23
2008-09-17 0.07
2008-09-18 0.26
2008-09-19 0.75
2008-09-22 0.76
2008-09-23 0.30
2008-09-24 0.13
2008-09-25 0.39
2008-09-26 0.21
2008-09-29 0.16
2008-09-30 1.02
2008-10-01 0.66
2008-10-02 0.21
2008-10-03 0.15
2008-10-06 0.19
2008-10-07 0.39
2008-10-08 0.23
2008-10-09 0.19
2008-10-10 0.07
2008-10-13 #N/A
2008-10-14 0.07
2008-10-15 0.05
2008-10-16 0.12
2008-10-17 0.13
2008-10-20 0.53
2008-10-21 0.71
2008-10-22 0.60
2008-10-23 0.39
2008-10-24 0.33
2008-10-27 0.31
2008-10-28 0.42
2008-10-29 0.41
2008-10-30 0.14
2008-10-31 0.12
2008-11-03 0.20
2008-11-04 0.29
2008-11-05 0.16
2008-11-06 0.13
2008-11-07 0.13
2008-11-10 0.11
2008-11-11 #N/A
2008-11-12 0.10
2008-11-13 0.08
2008-11-14 0.06
2008-11-17 0.06
2008-11-18 0.10
2008-11-19 0.09
2008-11-20 0.05
2008-11-21 0.03
2008-11-24 0.01
2008-11-25 0.04
2008-11-26 0.02
2008-11-27 #N/A
2008-11-28 0.02
2008-12-01 0.09
2008-12-02 0.04
2008-12-03 0.02
2008-12-04 0.01
2008-12-05 0.02
2008-12-08 0.01
2008-12-09 0.04
2008-12-10 0.00
2008-12-11 0.00
2008-12-12 0.03
2008-12-15 0.00
2008-12-16 0.05
2008-12-17 0.03
2008-12-18 0.03
2008-12-19 0.00
2008-12-22 0.01
2008-12-23 0.01
2008-12-24 0.00
2008-12-25 #N/A
2008-12-26 0.01
2008-12-29 0.04
2008-12-30 0.11
2008-12-31 0.11
2009-01-01 #N/A
2009-01-02 0.04
2009-01-05 0.05
2009-01-06 0.05
2009-01-07 0.03
2009-01-08 0.04
2009-01-09 0.03
2009-01-12 0.04
2009-01-13 0.02
2009-01-14 0.07
2009-01-15 0.03
2009-01-16 0.04
2009-01-19 #N/A
2009-01-20 0.04
2009-01-21 0.03
2009-01-22 0.03
2009-01-23 0.03
2009-01-26 0.02
2009-01-27 0.05
2009-01-28 0.08
2009-01-29 0.14
2009-01-30 0.15
2009-02-02 0.19
2009-02-03 0.28
2009-02-04 0.26
2009-02-05 0.21
2009-02-06 0.21
2009-02-09 0.22
2009-02-10 0.24
2009-02-11 0.22
2009-02-12 0.25
2009-02-13 0.23
2009-02-16 #N/A
2009-02-17 0.26
2009-02-18 0.23
2009-02-19 0.22
2009-02-20 0.19
2009-02-23 0.19
2009-02-24 0.22
2009-02-25 0.21
2009-02-26 0.18
2009-02-27 0.16
2009-03-02 0.17
2009-03-03 0.14
2009-03-04 0.15
2009-03-05 0.11
2009-03-06 0.09
2009-03-09 0.12
2009-03-10 0.14
2009-03-11 0.14
2009-03-12 0.11
2009-03-13 0.09
2009-03-16 0.11
2009-03-17 0.14
2009-03-18 0.15
2009-03-19 0.10
2009-03-20 0.09
2009-03-23 0.10
2009-03-24 0.05
2009-03-25 0.03
2009-03-26 0.02
2009-03-27 0.03
2009-03-30 0.05
2009-03-31 0.17
2009-04-01 0.18
2009-04-02 0.17
2009-04-03 0.16
2009-04-06 0.16
2009-04-07 0.17
2009-04-08 0.15
2009-04-09 0.13
2009-04-10 #N/A
2009-04-13 0.12
2009-04-14 0.09
2009-04-15 0.07
2009-04-16 0.02
2009-04-17 0.04
2009-04-20 0.04
2009-04-21 0.07
2009-04-22 0.08
2009-04-23 0.08
2009-04-24 0.07
2009-04-27 0.07
2009-04-28 0.05
2009-04-29 0.04
2009-04-30 0.04
2009-05-01 0.06
2009-05-04 0.14
2009-05-05 0.14
2009-05-06 0.14
2009-05-07 0.15
2009-05-08 0.15
2009-05-11 0.16
2009-05-12 0.16
2009-05-13 0.15
2009-05-14 0.10
2009-05-15 0.11
2009-05-18 0.12
2009-05-19 0.14
2009-05-20 0.18
2009-05-21 0.13
2009-05-22 0.13
2009-05-25 #N/A
2009-05-26 0.13
2009-05-27 0.18
2009-05-28 0.14
2009-05-29 0.14
2009-06-01 0.13
2009-06-02 0.06
2009-06-03 0.08
2009-06-04 0.08
2009-06-05 0.08
2009-06-08 0.08
2009-06-09 0.09
2009-06-10 0.11
2009-06-11 0.09
2009-06-12 0.08
2009-06-15 0.08
2009-06-16 0.09
2009-06-17 0.11
2009-06-18 0.12
2009-06-19 0.10
2009-06-22 0.12
2009-06-23 0.15
2009-06-24 0.10
2009-06-25 0.07
2009-06-26 0.07
2009-06-29 0.11
2009-06-30 0.17
2009-07-01 0.13
2009-07-02 0.15
2009-07-03 #N/A
2009-07-06 0.15
2009-07-07 0.16
2009-07-08 0.15
2009-07-09 0.16
2009-07-10 0.15
2009-07-13 0.15
2009-07-14 0.15
2009-07-15 0.11
2009-07-16 0.15
2009-07-17 0.15
2009-07-20 0.15
2009-07-21 0.16
2009-07-22 0.15
2009-07-23 0.15
2009-07-24 0.15
2009-07-27 0.15
2009-07-28 0.14
2009-07-29 0.14
2009-07-30 0.14
2009-07-31 0.14
2009-08-03 0.15
2009-08-04 0.15
2009-08-05 0.15
2009-08-06 0.15
2009-08-07 0.14
2009-08-10 0.15
2009-08-11 0.14
2009-08-12 0.14
2009-08-13 0.10
2009-08-14 0.10
2009-08-17 0.11
2009-08-18 0.14
2009-08-19 0.10
2009-08-20 0.11
2009-08-21 0.11
2009-08-24 0.11
2009-08-25 0.12
2009-08-26 0.11
2009-08-27 0.11
2009-08-28 0.11
2009-08-31 0.11
2009-09-01 0.08
2009-09-02 0.09
2009-09-03 0.09
2009-09-04 0.09
2009-09-07 #N/A
2009-09-08 0.10
2009-09-09 0.09
2009-09-10 0.08
2009-09-11 0.08
2009-09-14 0.08
2009-09-15 0.05
2009-09-16 0.03
2009-09-17 0.03
2009-09-18 0.03
2009-09-21 0.05
2009-09-22 0.05
2009-09-23 0.05
2009-09-24 0.03
2009-09-25 0.03
2009-09-28 0.03
2009-09-29 0.07
2009-09-30 0.06
2009-10-01 0.03
2009-10-02 0.04
2009-10-05 0.04
2009-10-06 0.05
2009-10-07 0.06
2009-10-08 0.03
2009-10-09 0.04
2009-10-12 #N/A
2009-10-13 0.04
2009-10-14 0.05
2009-10-15 0.06
2009-10-16 0.06
2009-10-19 0.06
2009-10-20 0.05
2009-10-21 0.05
2009-10-22 0.02
2009-10-23 0.02
2009-10-26 0.04
2009-10-27 0.05
2009-10-28 0.04
2009-10-29 0.02
2009-10-30 0.01
2009-11-02 0.03
2009-11-03 0.04
2009-11-04 0.05
2009-11-05 0.06
2009-11-06 0.06
2009-11-09 0.06
2009-11-10 0.06
2009-11-11 #N/A
2009-11-12 0.06
2009-11-13 0.05
2009-11-16 0.05
2009-11-17 0.05
2009-11-18 0.04
2009-11-19 0.03
2009-11-20 0.04
2009-11-23 0.05
2009-11-24 0.06
2009-11-25 0.07
2009-11-26 #N/A
2009-11-27 0.06
2009-11-30 0.08
2009-12-01 0.09
2009-12-02 0.08
2009-12-03 0.09
2009-12-04 0.08
2009-12-07 0.07
2009-12-08 0.02
2009-12-09 0.01
2009-12-10 0.01
2009-12-11 0.01
2009-12-14 0.02
2009-12-15 0.02
2009-12-16 0.02
2009-12-17 0.01
2009-12-18 0.01
2009-12-21 0.01
2009-12-22 0.01
2009-12-23 0.01
2009-12-24 0.02
2009-12-25 #N/A
2009-12-28 0.03
2009-12-29 0.02
2009-12-30 0.02
2009-12-31 0.04
2010-01-01 #N/A
2010-01-04 0.05
2010-01-05 0.03
2010-01-06 0.03
2010-01-07 0.02
2010-01-08 0.02
2010-01-11 0.01
2010-01-12 0.02
2010-01-13 0.02
2010-01-14 0.02
2010-01-15 0.03
2010-01-18 #N/A
2010-01-19 0.03
2010-01-20 0.03
2010-01-21 0.02
2010-01-22 0.02
2010-01-25 0.02
2010-01-26 0.02
2010-01-27 0.01
2010-01-28 0.01
2010-01-29 0.02
2010-02-01 0.05
2010-02-02 0.04
2010-02-03 0.05
2010-02-04 0.04
2010-02-05 0.03
2010-02-08 0.04
2010-02-09 0.05
2010-02-10 0.06
2010-02-11 0.05
2010-02-12 0.04
2010-02-15 #N/A
2010-02-16 0.04
2010-02-17 0.07
2010-02-18 0.07
2010-02-19 0.06
2010-02-22 0.06
2010-02-23 0.08
2010-02-24 0.08
2010-02-25 0.09
2010-02-26 0.09
2010-03-01 0.09
2010-03-02 0.09
2010-03-03 0.09
2010-03-04 0.09
2010-03-05 0.11
2010-03-08 0.11
2010-03-09 0.12
2010-03-10 0.12
2010-03-11 0.12
2010-03-12 0.10
2010-03-15 0.12
2010-03-16 0.14
2010-03-17 0.13
2010-03-18 0.14
2010-03-19 0.13
2010-03-22 0.13
2010-03-23 0.11
2010-03-24 0.12
2010-03-25 0.12
2010-03-26 0.11
2010-03-29 0.11
2010-03-30 0.13
2010-03-31 0.15
2010-04-01 0.16
2010-04-02 0.15
2010-04-05 0.16
2010-04-06 0.17
2010-04-07 0.16
2010-04-08 0.16
2010-04-09 0.16
2010-04-12 0.15
2010-04-13 0.15
2010-04-14 0.15
2010-04-15 0.16
2010-04-16 0.15
2010-04-19 0.15
2010-04-20 0.14
2010-04-21 0.14
2010-04-22 0.15
2010-04-23 0.14
2010-04-26 0.14
2010-04-27 0.14
2010-04-28 0.14
2010-04-29 0.15
2010-04-30 0.14
2010-05-03 0.14
2010-05-04 0.15
2010-05-05 0.14
2010-05-06 0.06
2010-05-07 0.08
2010-05-10 0.13
2010-05-11 0.15
2010-05-12 0.16
2010-05-13 0.15
2010-05-14 0.15
2010-05-17 0.16
2010-05-18 0.17
2010-05-19 0.17
2010-05-20 0.17
2010-05-21 0.17
2010-05-24 0.16
2010-05-25 0.16
2010-05-26 0.16
2010-05-27 0.16
2010-05-28 0.15
2010-05-31 #N/A
2010-06-01 0.14
2010-06-02 0.13
2010-06-03 0.13
2010-06-04 0.12
2010-06-07 0.10
2010-06-08 0.10
2010-06-09 0.08
2010-06-10 0.06
2010-06-11 0.04
2010-06-14 0.02
2010-06-15 0.03
2010-06-16 0.06
2010-06-17 0.05
2010-06-18 0.04
2010-06-21 0.05
2010-06-22 0.08
2010-06-23 0.07
2010-06-24 0.07
2010-06-25 0.05
2010-06-28 0.07
2010-06-29 0.09
2010-06-30 0.17
2010-07-01 0.16
2010-07-02 0.16
2010-07-05 #N/A
2010-07-06 0.17
2010-07-07 0.17
2010-07-08 0.17
2010-07-09 0.16
2010-07-12 0.16
2010-07-13 0.16
2010-07-14 0.16
2010-07-15 0.16
2010-07-16 0.14
2010-07-19 0.15
2010-07-20 0.16
2010-07-21 0.16
2010-07-22 0.15
2010-07-23 0.15
2010-07-26 0.15
2010-07-27 0.16
2010-07-28 0.15
2010-07-29 0.15
2010-07-30 0.14
2010-08-02 0.14
2010-08-03 0.15
2010-08-04 0.15
2010-08-05 0.15
2010-08-06 0.14
2010-08-09 0.14
2010-08-10 0.15
2010-08-11 0.15
2010-08-12 0.15
2010-08-13 0.14
2010-08-16 0.15
2010-08-17 0.16
2010-08-18 0.16
2010-08-19 0.16
2010-08-20 0.15
2010-08-23 0.15
2010-08-24 0.17
2010-08-25 0.17
2010-08-26 0.17
2010-08-27 0.17
2010-08-30 0.16
2010-08-31 0.16
2010-09-01 0.16
2010-09-02 0.15
2010-09-03 0.15
2010-09-06 #N/A
2010-09-07 0.13
2010-09-08 0.10
2010-09-09 0.10
2010-09-10 0.10
2010-09-13 0.10
2010-09-14 0.11
2010-09-15 0.11
2010-09-16 0.12
2010-09-17 0.12
2010-09-20 0.12
2010-09-21 0.12
2010-09-22 0.12
2010-09-23 0.13
2010-09-24 0.09
2010-09-27 0.08
2010-09-28 0.08
2010-09-29 0.12
2010-09-30 0.14
2010-10-01 0.15
2010-10-04 0.15
2010-10-05 0.14
2010-10-06 0.14
2010-10-07 0.15
2010-10-08 0.14
2010-10-11 #N/A
2010-10-12 0.14
2010-10-13 0.14
2010-10-14 0.15
2010-10-15 0.14
2010-10-18 0.14
2010-10-19 0.14
2010-10-20 0.14
2010-10-21 0.13
2010-10-22 0.13
2010-10-25 0.13
2010-10-26 0.14
2010-10-27 0.14
2010-10-28 0.14
2010-10-29 0.14
2010-11-01 0.14
2010-11-02 0.13
2010-11-03 0.13
2010-11-04 0.13
2010-11-05 0.13
2010-11-08 0.12
2010-11-09 0.11
2010-11-10 0.12
2010-11-11 #N/A
2010-11-12 0.11
2010-11-15 0.12
2010-11-16 0.13
2010-11-17 0.13
2010-11-18 0.13
2010-11-19 0.12
2010-11-22 0.12
2010-11-23 0.15
2010-11-24 0.16
2010-11-25 #N/A
2010-11-26 0.16
2010-11-29 0.16
2010-11-30 0.18
2010-12-01 0.17
2010-12-02 0.16
2010-12-03 0.14
2010-12-06 0.14
2010-12-07 0.08
2010-12-08 0.08
2010-12-09 0.09
2010-12-10 0.09
2010-12-13 0.10
2010-12-14 0.09
2010-12-15 0.08
2010-12-16 0.08
2010-12-17 0.05
2010-12-20 0.04
2010-12-21 0.09
2010-12-22 0.07
2010-12-23 0.07
2010-12-24 #N/A
2010-12-27 0.06
2010-12-28 0.08
2010-12-29 0.05
2010-12-30 0.05
2010-12-31 0.07
2011-01-03 0.11
2011-01-04 0.12
2011-01-05 0.13
2011-01-06 0.13
2011-01-07 0.13
2011-01-10 0.14
2011-01-11 0.15
2011-01-12 0.15
2011-01-13 0.15
2011-01-14 0.14
2011-01-17 #N/A
2011-01-18 0.15
2011-01-19 0.16
2011-01-20 0.15
2011-01-21 0.15
2011-01-24 0.15
2011-01-25 0.15
2011-01-26 0.15
2011-01-27 0.13
2011-01-28 0.13
2011-01-31 0.15
2011-02-01 0.16
2011-02-02 0.15
2011-02-03 0.14
2011-02-04 0.13
2011-02-07 0.13
2011-02-08 0.14
2011-02-09 0.11
2011-02-10 0.08
2011-02-11 0.08
2011-02-14 0.09
2011-02-15 0.11
2011-02-16 0.10
2011-02-17 0.08
2011-02-18 0.08
2011-02-21 #N/A
2011-02-22 0.10
2011-02-23 0.12
2011-02-24 0.13
2011-02-25 0.12
2011-02-28 0.13
2011-03-01 0.07
2011-03-02 0.12
2011-03-03 0.12
2011-03-04 0.11
2011-03-07 0.10
2011-03-08 0.07
2011-03-09 0.07
2011-03-10 0.04
2011-03-11 0.04
2011-03-14 0.05
2011-03-15 0.07
2011-03-16 0.06
2011-03-17 0.06
2011-03-18 0.06
2011-03-21 0.06
2011-03-22 0.07
2011-03-23 0.06
2011-03-24 0.04
2011-03-25 0.04
2011-03-28 0.04
2011-03-29 0.06
2011-03-30 0.03
2011-03-31 0.05
2011-04-01 0.03
2011-04-04 0.02
2011-04-05 0.05
2011-04-06 0.03
2011-04-07 0.03
2011-04-08 0.02
2011-04-11 0.02
2011-04-12 0.02
2011-04-13 0.03
2011-04-14 0.04
2011-04-15 0.04
2011-04-18 0.03
2011-04-19 0.04
2011-04-20 0.04
2011-04-21 0.03
2011-04-22 #N/A
2011-04-25 0.03
2011-04-26 0.02
2011-04-27 0.03
2011-04-28 0.02
2011-04-29 0.02
2011-05-02 0.02
2011-05-03 0.02
2011-05-04 0.02
2011-05-05 0.01
2011-05-06 0.02
2011-05-09 0.01
2011-05-10 0.02
2011-05-11 0.01
2011-05-12 0.01
2011-05-13 0.01
2011-05-16 0.02
2011-05-17 0.03
2011-05-18 0.03
2011-05-19 0.02
2011-05-20 0.03
2011-05-23 0.03
2011-05-24 0.04
2011-05-25 0.04
2011-05-26 0.04
2011-05-27 0.04
2011-05-30 #N/A
2011-05-31 0.04
2011-06-01 0.04
2011-06-02 0.04
2011-06-03 0.04
2011-06-06 0.03
2011-06-07 0.01
2011-06-08 0.01
2011-06-09 0.02
2011-06-10 0.02
2011-06-13 0.02
2011-06-14 0.03
2011-06-15 0.02
2011-06-16 0.02
2011-06-17 0.02
2011-06-20 0.02
2011-06-21 0.01
2011-06-22 0.01
2011-06-23 0.01
2011-06-24 0.01
2011-06-27 0.01
2011-06-28 0.01
2011-06-29 0.01
2011-06-30 0.01
2011-07-01 0.01
2011-07-04 #N/A
2011-07-05 0.01
2011-07-06 0.01
2011-07-07 0.03
2011-07-08 0.03
2011-07-11 0.02
2011-07-12 0.01
2011-07-13 0.01
2011-07-14 0.01
2011-07-15 0.02
2011-07-18 0.01
2011-07-19 0.02
2011-07-20 0.01
2011-07-21 0.04
2011-07-22 0.05
2011-07-25 0.05
2011-07-26 0.07
2011-07-27 0.08
2011-07-28 0.10
2011-07-29 0.16
2011-08-01 0.13
2011-08-02 0.05
2011-08-03 0.01
2011-08-04 0.01
2011-08-05 0.01
2011-08-08 0.02
2011-08-09 0.02
2011-08-10 0.02
2011-08-11 0.01
2011-08-12 0.01
2011-08-15 0.00
2011-08-16 0.02
2011-08-17 0.01
2011-08-18 0.01
2011-08-19 0.00
2011-08-22 0.01
2011-08-23 0.01
2011-08-24 0.02
2011-08-25 0.01
2011-08-26 0.00
2011-08-29 0.00
2011-08-30 0.01
2011-08-31 0.01
2011-09-01 0.02
2011-09-02 0.02
2011-09-05 #N/A
2011-09-06 0.02
2011-09-07 0.00
2011-09-08 0.01
2011-09-09 0.00
2011-09-12 0.01
2011-09-13 0.00
2011-09-14 0.00
2011-09-15 0.00
2011-09-16 0.01
2011-09-19 0.00
2011-09-20 0.00
2011-09-21 0.01
2011-09-22 0.00
2011-09-23 0.00
2011-09-26 0.00
2011-09-27 0.00
2011-09-28 0.00
2011-09-29 0.00
2011-09-30 0.02
2011-10-03 0.01
2011-10-04 0.01
2011-10-05 0.00
2011-10-06 0.01
2011-10-07 0.01
2011-10-10 #N/A
2011-10-11 0.01
2011-10-12 0.01
2011-10-13 0.02
2011-10-14 0.02
2011-10-17 0.02
2011-10-18 0.02
2011-10-19 0.01
2011-10-20 0.02
2011-10-21 0.01
2011-10-24 0.01
2011-10-25 0.01
2011-10-26 0.01
2011-10-27 0.02
2011-10-28 0.02
2011-10-31 0.02
2011-11-01 0.01
2011-11-02 0.01
2011-11-03 0.01
2011-11-04 0.01
2011-11-07 0.01
2011-11-08 0.01
2011-11-09 0.01
2011-11-10 0.01
2011-11-11 #N/A
2011-11-14 0.01
2011-11-15 0.01
2011-11-16 0.01
2011-11-17 0.01
2011-11-18 0.02
2011-11-21 0.02
2011-11-22 0.02
2011-11-23 0.02
2011-11-24 #N/A
2011-11-25 0.02
2011-11-28 0.02
2011-11-29 0.02
2011-11-30 0.02
2011-12-01 0.02
2011-12-02 0.02
2011-12-05 0.01
2011-12-06 0.00
2011-12-07 0.00
2011-12-08 0.00
2011-12-09 0.00
2011-12-12 0.00
2011-12-13 0.00
2011-12-14 0.00
2011-12-15 0.00
2011-12-16 0.00
2011-12-19 0.00
2011-12-20 0.00
2011-12-21 0.00
2011-12-22 0.00
2011-12-23 0.00
2011-12-26 #N/A
2011-12-27 0.01
2011-12-28 0.00
2011-12-29 0.00
2011-12-30 0.01
2012-01-02 #N/A
2012-01-03 0.01
2012-01-04 0.01
2012-01-05 0.01
2012-01-06 0.02
2012-01-09 0.01
2012-01-10 0.01
2012-01-11 0.01
2012-01-12 0.02
2012-01-13 0.02
2012-01-16 #N/A
2012-01-17 0.02
2012-01-18 0.02
2012-01-19 0.04
2012-01-20 0.03
2012-01-23 0.03
2012-01-24 0.02
2012-01-25 0.03
2012-01-26 0.04
2012-01-27 0.05
2012-01-30 0.05
2012-01-31 0.04
2012-02-01 0.05
2012-02-02 0.07
2012-02-03 0.06
2012-02-06 0.04
2012-02-07 0.06
2012-02-08 0.06
2012-02-09 0.06
2012-02-10 0.05
2012-02-13 0.06
2012-02-14 0.09
2012-02-15 0.09
2012-02-16 0.04
2012-02-17 0.03
2012-02-20 #N/A
2012-02-21 0.03
2012-02-22 0.07
2012-02-23 0.07
2012-02-24 0.08
2012-02-27 0.08
2012-02-28 0.10
2012-02-29 0.08
2012-03-01 0.07
2012-03-02 0.06
2012-03-05 0.07
2012-03-06 0.06
2012-03-07 0.06
2012-03-08 0.07
2012-03-09 0.06
2012-03-12 0.05
2012-03-13 0.06
2012-03-14 0.08
2012-03-15 0.08
2012-03-16 0.07
2012-03-19 0.07
2012-03-20 0.08
2012-03-21 0.09
2012-03-22 0.06
2012-03-23 0.06
2012-03-26 0.06
2012-03-27 0.07
2012-03-28 0.05
2012-03-29 0.02
2012-03-30 0.05
2012-04-02 0.05
2012-04-03 0.07
2012-04-04 0.08
2012-04-05 0.07
2012-04-06 0.06
2012-04-09 0.07
2012-04-10 0.08
2012-04-11 0.08
2012-04-12 0.08
2012-04-13 0.07
2012-04-16 0.07
2012-04-17 0.07
2012-04-18 0.05
2012-04-19 0.04
2012-04-20 0.04
2012-04-23 0.04
2012-04-24 0.07
2012-04-25 0.08
2012-04-26 0.09
2012-04-27 0.07
2012-04-30 0.07
2012-05-01 0.07
2012-05-02 0.06
2012-05-03 0.05
2012-05-04 0.05
2012-05-07 0.06
2012-05-08 0.08
2012-05-09 0.07
2012-05-10 0.08
2012-05-11 0.07
2012-05-14 0.07
2012-05-15 0.08
2012-05-16 0.08
2012-05-17 0.08
2012-05-18 0.06
2012-05-21 0.06
2012-05-22 0.07
2012-05-23 0.07
2012-05-24 0.08
2012-05-25 0.07
2012-05-28 #N/A
2012-05-29 0.06
2012-05-30 0.05
2012-05-31 0.03
2012-06-01 0.03
2012-06-04 0.04
2012-06-05 0.05
2012-06-06 0.05
2012-06-07 0.04
2012-06-08 0.04
2012-06-11 0.05
2012-06-12 0.06
2012-06-13 0.07
2012-06-14 0.08
2012-06-15 0.05
2012-06-18 0.06
2012-06-19 0.06
2012-06-20 0.06
2012-06-21 0.05
2012-06-22 0.05
2012-06-25 0.06
2012-06-26 0.07
2012-06-27 0.06
2012-06-28 0.02
2012-06-29 0.04
2012-07-02 0.06
2012-07-03 0.08
2012-07-04 #N/A
2012-07-05 0.07
2012-07-06 0.06
2012-07-09 0.06
2012-07-10 0.07
2012-07-11 0.07
2012-07-12 0.08
2012-07-13 0.08
2012-07-16 0.04
2012-07-17 0.08
2012-07-18 0.07
2012-07-19 0.06
2012-07-20 0.07
2012-07-23 0.07
2012-07-24 0.08
2012-07-25 0.08
2012-07-26 0.08
2012-07-27 0.07
2012-07-30 0.06
2012-07-31 0.07
2012-08-01 0.07
2012-08-02 0.04
2012-08-03 0.03
2012-08-06 0.05
2012-08-07 0.09
2012-08-08 0.09
2012-08-09 0.10
2012-08-10 0.10
2012-08-13 0.10
2012-08-14 0.11
2012-08-15 0.11
2012-08-16 0.10
2012-08-17 0.09
2012-08-20 0.09
2012-08-21 0.10
2012-08-22 0.10
2012-08-23 0.10
2012-08-24 0.10
2012-08-27 0.10
2012-08-28 0.12
2012-08-29 0.12
2012-08-30 0.12
2012-08-31 0.09
2012-09-03 #N/A
2012-09-04 0.10
2012-09-05 0.11
2012-09-06 0.10
2012-09-07 0.09
2012-09-10 0.09
2012-09-11 0.09
2012-09-12 0.09
2012-09-13 0.10
2012-09-14 0.08
2012-09-17 0.06
2012-09-18 0.08
2012-09-19 0.08
2012-09-20 0.06
2012-09-21 0.05
2012-09-24 0.03
2012-09-25 0.06
2012-09-26 0.05
2012-09-27 0.05
2012-09-28 0.06
2012-10-01 0.05
2012-10-02 0.09
2012-10-03 0.09
2012-10-04 0.10
2012-10-05 0.10
2012-10-08 #N/A
2012-10-09 0.11
2012-10-10 0.12
2012-10-11 0.12
2012-10-12 0.12
2012-10-15 0.10
2012-10-16 0.13
2012-10-17 0.13
2012-10-18 0.12
2012-10-19 0.11
2012-10-22 0.10
2012-10-23 0.11
2012-10-24 0.13
2012-10-25 0.13
2012-10-26 0.12
2012-10-29 0.13
2012-10-30 #N/A
2012-10-31 0.09
2012-11-01 0.06
2012-11-02 0.08
2012-11-05 0.09
2012-11-06 0.12
2012-11-07 0.12
2012-11-08 0.13
2012-11-09 0.13
2012-11-12 #N/A
2012-11-13 0.12
2012-11-14 0.15
2012-11-15 0.13
2012-11-16 0.07
2012-11-19 0.06
2012-11-20 0.15
2012-11-21 0.17
2012-11-22 #N/A
2012-11-23 0.16
2012-11-26 0.14
2012-11-27 0.17
2012-11-28 0.17
2012-11-29 0.16
2012-11-30 0.11
2012-12-03 0.13
2012-12-04 0.07
2012-12-05 0.07
2012-12-06 0.07
2012-12-07 0.06
2012-12-10 0.05
2012-12-11 0.04
2012-12-12 0.04
2012-12-13 0.02
2012-12-14 0.01
2012-12-17 0.01
2012-12-18 0.04
2012-12-19 0.03
2012-12-20 0.02
2012-12-21 0.02
2012-12-24 0.03
2012-12-25 #N/A
2012-12-26 0.05
2012-12-27 0.01
2012-12-28 0.00
2012-12-31 0.02
2013-01-01 #N/A
2013-01-02 0.07
2013-01-03 0.06
2013-01-04 0.06
2013-01-07 0.05
2013-01-08 0.06
2013-01-09 0.04
2013-01-10 0.05
2013-01-11 0.04
2013-01-14 0.05
2013-01-15 0.09
2013-01-16 0.07
2013-01-17 0.05
2013-01-18 0.04
2013-01-21 #N/A
2013-01-22 0.04
2013-01-23 0.06
2013-01-24 0.06
2013-01-25 0.06
2013-01-28 0.03
2013-01-29 0.03
2013-01-30 0.04
2013-01-31 0.04
2013-02-01 0.02
2013-02-04 0.03
2013-02-05 0.06
2013-02-06 0.06
2013-02-07 0.03
2013-02-08 0.03
2013-02-11 0.05
2013-02-12 0.08
2013-02-13 0.09
2013-02-14 0.10
2013-02-15 0.09
2013-02-18 #N/A
2013-02-19 0.09
2013-02-20 0.12
2013-02-21 0.12
2013-02-22 0.11
2013-02-25 0.09
2013-02-26 0.11
2013-02-27 0.11
2013-02-28 0.07
2013-03-01 0.07
2013-03-04 0.07
2013-03-05 0.09
2013-03-06 0.09
2013-03-07 0.10
2013-03-08 0.09
2013-03-11 0.09
2013-03-12 0.10
2013-03-13 0.09
2013-03-14 0.08
2013-03-15 0.07
2013-03-18 0.07
2013-03-19 0.08
2013-03-20 0.08
2013-03-21 0.08
2013-03-22 0.07
2013-03-25 0.06
2013-03-26 0.08
2013-03-27 0.06
2013-03-28 0.04
2013-03-29 #N/A
2013-04-01 0.06
2013-04-02 0.06
2013-04-03 0.06
2013-04-04 0.07
2013-04-05 0.05
2013-04-08 0.05
2013-04-09 0.06
2013-04-10 0.07
2013-04-11 0.06
2013-04-12 0.05
2013-04-15 0.04
2013-04-16 0.06
2013-04-17 0.05
2013-04-18 0.03
2013-04-19 0.04
2013-04-22 0.04
2013-04-23 0.04
2013-04-24 0.05
2013-04-25 0.04
2013-04-26 0.04
2013-04-29 0.03
2013-04-30 0.03
2013-05-01 0.03
2013-05-02 0.02
2013-05-03 0.02
2013-05-06 0.01
2013-05-07 0.01
2013-05-08 0.01
2013-05-09 0.02
2013-05-10 0.02
2013-05-13 0.02
2013-05-14 0.01
2013-05-15 0.01
2013-05-16 0.00
2013-05-17 0.01
2013-05-20 0.01
2013-05-21 0.04
2013-05-22 0.04
2013-05-23 0.03
2013-05-24 0.03
2013-05-27 #N/A
2013-05-28 0.02
2013-05-29 0.04
2013-05-30 0.02
2013-05-31 0.03
2013-06-03 0.03
2013-06-04 0.05
2013-06-05 0.04
2013-06-06 0.04
2013-06-07 0.04
2013-06-10 0.04
2013-06-11 0.05
2013-06-12 0.04
2013-06-13 0.04
2013-06-14 0.04
2013-06-17 0.05
2013-06-18 0.04
2013-06-19 0.04
2013-06-20 0.03
2013-06-21 0.02
2013-06-24 0.01
2013-06-25 0.03
2013-06-26 0.02
2013-06-27 0.02
2013-06-28 0.02
2013-07-01 0.01
2013-07-02 0.02
2013-07-03 0.03
2013-07-04 #N/A
2013-07-05 0.03
2013-07-08 0.02
2013-07-09 0.04
2013-07-10 0.03
2013-07-11 0.02
2013-07-12 0.02
2013-07-15 0.02
2013-07-16 0.02
2013-07-17 0.02
2013-07-18 0.01
2013-07-19 0.01
2013-07-22 0.01
2013-07-23 0.02
2013-07-24 0.02
2013-07-25 0.02
2013-07-26 0.02
2013-07-29 0.01
2013-07-30 0.03
2013-07-31 0.03
2013-08-01 0.02
2013-08-02 0.02
2013-08-05 0.03
2013-08-06 0.05
2013-08-07 0.05
2013-08-08 0.05
2013-08-09 0.05
2013-08-12 0.05
2013-08-13 0.06
2013-08-14 0.06
2013-08-15 0.05
2013-08-16 0.05
2013-08-19 0.03
2013-08-20 0.03
2013-08-21 0.02
2013-08-22 0.01
2013-08-23 0.02
2013-08-26 0.03
2013-08-27 0.04
2013-08-28 0.04
2013-08-29 0.03
2013-08-30 0.02
2013-09-02 #N/A
2013-09-03 0.03
2013-09-04 0.02
2013-09-05 0.03
2013-09-06 0.02
2013-09-09 0.02
2013-09-10 0.01
2013-09-11 0.01
2013-09-12 0.01
2013-09-13 0.01
2013-09-16 0.01
2013-09-17 0.01
2013-09-18 0.01
2013-09-19 0.00
2013-09-20 0.01
2013-09-23 0.01
2013-09-24 0.02
2013-09-25 0.02
2013-09-26 0.04
2013-09-27 0.03
2013-09-30 0.03
2013-10-01 0.10
2013-10-02 0.08
2013-10-03 0.12
2013-10-04 0.11
2013-10-07 0.13
2013-10-08 0.27
2013-10-09 0.26
2013-10-10 0.25
2013-10-11 0.25
2013-10-14 #N/A
2013-10-15 0.32
2013-10-16 0.14
2013-10-17 0.01
2013-10-18 0.01
2013-10-21 0.02
2013-10-22 0.04
2013-10-23 0.02
2013-10-24 0.02
2013-10-25 0.02
2013-10-28 0.02
2013-10-29 0.06
2013-10-30 0.05
2013-10-31 0.03
2013-11-01 0.03
2013-11-04 0.02
2013-11-05 0.06
2013-11-06 0.05
2013-11-07 0.04
2013-11-08 0.04
2013-11-11 #N/A
2013-11-12 0.05
2013-11-13 0.06
2013-11-14 0.06
2013-11-15 0.06
2013-11-18 0.05
2013-11-19 0.05
2013-11-20 0.06
2013-11-21 0.02
2013-11-22 0.02
2013-11-25 0.04
2013-11-26 0.07
2013-11-27 0.06
2013-11-28 #N/A
2013-11-29 0.05
2013-12-02 0.02
2013-12-03 0.04
2013-12-04 0.04
2013-12-05 0.02
2013-12-06 0.03
2013-12-09 0.04
2013-12-10 0.03
2013-12-11 0.02
2013-12-12 0.01
2013-12-13 0.02
2013-12-16 0.02
2013-12-17 0.02
2013-12-18 0.01
2013-12-19 0.01
2013-12-20 0.02
2013-12-23 0.01
2013-12-24 0.01
2013-12-25 #N/A
2013-12-26 0.00
2013-12-27 0.01
2013-12-30 0.01
2013-12-31 0.01
2014-01-01 #N/A
2014-01-02 0.01
2014-01-03 0.02
2014-01-06 0.01
2014-01-07 0.01
2014-01-08 0.00
2014-01-09 0.01
2014-01-10 0.01
2014-01-13 0.00
2014-01-14 0.00
2014-01-15 0.01
2014-01-16 0.01
2014-01-17 0.01
2014-01-20 #N/A
2014-01-21 0.01
2014-01-22 0.00
2014-01-23 0.01
2014-01-24 0.04
2014-01-27 0.04
2014-01-28 0.05
2014-01-29 0.04
2014-01-30 0.04
2014-01-31 0.03
2014-02-03 0.04
2014-02-04 0.12
2014-02-05 0.13
2014-02-06 0.07
2014-02-07 0.10
2014-02-10 0.07
2014-02-11 0.05
2014-02-12 0.01
2014-02-13 0.01
2014-02-14 0.01
2014-02-17 #N/A
2014-02-18 0.02
2014-02-19 0.04
2014-02-20 0.02
2014-02-21 0.02
2014-02-24 0.02
2014-02-25 0.04
2014-02-26 0.04
2014-02-27 0.04
2014-02-28 0.04
2014-03-03 0.04
2014-03-04 0.06
2014-03-05 0.06
2014-03-06 0.06
2014-03-07 0.06
2014-03-10 0.05
2014-03-11 0.06
2014-03-12 0.05
2014-03-13 0.06
2014-03-14 0.05
2014-03-17 0.05
2014-03-18 0.07
2014-03-19 0.07
2014-03-20 0.06
2014-03-21 0.05
2014-03-24 0.05
2014-03-25 0.05
2014-03-26 0.05
2014-03-27 0.02
2014-03-28 0.03
2014-03-31 0.03
2014-04-01 0.02
2014-04-02 0.02
2014-04-03 0.03
2014-04-04 0.03
2014-04-07 0.03
2014-04-08 0.04
2014-04-09 0.03
2014-04-10 0.03
2014-04-11 0.04
2014-04-14 0.03
2014-04-15 0.03
2014-04-16 0.03
2014-04-17 0.02
2014-04-18 #N/A
2014-04-21 0.02
2014-04-22 0.02
2014-04-23 0.02
2014-04-24 0.00
2014-04-25 0.01
2014-04-28 0.00
2014-04-29 0.02
2014-04-30 0.02
2014-05-01 0.02
2014-05-02 0.01
2014-05-05 0.01
2014-05-06 0.03
2014-05-07 0.03
2014-05-08 0.02
2014-05-09 0.02
2014-05-12 0.02
2014-05-13 0.03
2014-05-14 0.02
2014-05-15 0.01
2014-05-16 0.01
2014-05-19 0.01
2014-05-20 0.04
2014-05-21 0.04
2014-05-22 0.03
2014-05-23 0.04
2014-05-26 #N/A
2014-05-27 0.03
2014-05-28 0.04
2014-05-29 0.05
2014-05-30 0.05
2014-06-02 0.04
2014-06-03 0.04
2014-06-04 0.04
2014-06-05 0.03
2014-06-06 0.02
2014-06-09 0.03
2014-06-10 0.04
2014-06-11 0.03
2014-06-12 0.02
2014-06-13 0.02
2014-06-16 0.03
2014-06-17 0.03
2014-06-18 0.03
2014-06-19 0.01
2014-06-20 0.01
2014-06-23 0.02
2014-06-24 0.01
2014-06-25 0.01
2014-06-26 0.01
2014-06-27 0.02
2014-06-30 0.02
2014-07-01 0.03
2014-07-02 0.02
2014-07-03 0.01
2014-07-04 #N/A
2014-07-07 0.02
2014-07-08 0.02
2014-07-09 0.03
2014-07-10 0.02
2014-07-11 0.02
2014-07-14 0.02
2014-07-15 0.02
2014-07-16 0.02
2014-07-17 0.02
2014-07-18 0.03
2014-07-21 0.02
2014-07-22 0.03
2014-07-23 0.03
2014-07-24 0.04
2014-07-25 0.03
2014-07-28 0.03
2014-07-29 0.03
2014-07-30 0.03
2014-07-31 0.01
2014-08-01 0.01
2014-08-04 0.02
2014-08-05 0.03
2014-08-06 0.03
2014-08-07 0.03
2014-08-08 0.03
2014-08-11 0.03
2014-08-12 0.05
2014-08-13 0.04
2014-08-14 0.04
2014-08-15 0.03
2014-08-18 0.02
2014-08-19 0.04
2014-08-20 0.04
2014-08-21 0.03
2014-08-22 0.04
2014-08-25 0.02
2014-08-26 0.04
2014-08-27 0.02
2014-08-28 0.02
2014-08-29 0.02
2014-09-01 #N/A
2014-09-02 0.02
2014-09-03 0.02
2014-09-04 0.02
2014-09-05 0.02
2014-09-08 0.01
2014-09-09 0.01
2014-09-10 0.01
2014-09-11 0.01
2014-09-12 0.01
2014-09-15 0.01
2014-09-16 0.01
2014-09-17 0.01
2014-09-18 0.01
2014-09-19 0.01
2014-09-22 0.00
2014-09-23 0.01
2014-09-24 0.01
2014-09-25 0.00
2014-09-26 0.01
2014-09-29 0.01
2014-09-30 0.02
2014-10-01 0.01
2014-10-02 0.01
2014-10-03 0.01
2014-10-06 0.01
2014-10-07 0.02
2014-10-08 0.01
2014-10-09 0.02
2014-10-10 0.02
2014-10-13 #N/A
2014-10-14 0.03
2014-10-15 0.02
2014-10-16 0.04
2014-10-17 0.03
2014-10-20 0.03
2014-10-21 0.04
2014-10-22 0.04
2014-10-23 0.02
2014-10-24 0.02
2014-10-27 0.03
2014-10-28 0.02
2014-10-29 0.01
2014-10-30 0.01
2014-10-31 0.01
2014-11-03 0.03
2014-11-04 0.04
2014-11-05 0.04
2014-11-06 0.04
2014-11-07 0.04
2014-11-10 0.04
2014-11-11 #N/A
2014-11-12 0.05
2014-11-13 0.05
2014-11-14 0.04
2014-11-17 0.02
2014-11-18 0.04
2014-11-19 0.04
2014-11-20 0.04
2014-11-21 0.04
2014-11-24 0.04
2014-11-25 0.06
2014-11-26 0.06
2014-11-27 #N/A
2014-11-28 0.04
2014-12-01 0.01
2014-12-02 0.04
2014-12-03 0.03
2014-12-04 0.03
2014-12-05 0.02
2014-12-08 0.03
2014-12-09 0.05
2014-12-10 0.05
2014-12-11 0.02
2014-12-12 0.02
2014-12-15 0.02
2014-12-16 0.03
2014-12-17 0.03
2014-12-18 0.04
2014-12-19 0.01
2014-12-22 0.01
2014-12-23 0.02
2014-12-24 0.01
2014-12-25 #N/A
2014-12-26 0.01
2014-12-29 0.01
2014-12-30 0.03
2014-12-31 0.03
2015-01-01 #N/A
2015-01-02 0.02
2015-01-05 0.02
2015-01-06 0.02
2015-01-07 0.02
2015-01-08 0.01
2015-01-09 0.02
2015-01-12 0.02
2015-01-13 0.02
2015-01-14 0.02
2015-01-15 0.03
2015-01-16 0.02
2015-01-19 #N/A
2015-01-20 0.01
2015-01-21 0.01
2015-01-22 0.02
2015-01-23 0.02
2015-01-26 0.02
2015-01-27 0.02
2015-01-28 0.02
2015-01-29 0.01
2015-01-30 0.01
2015-02-02 0.01
2015-02-03 0.02
2015-02-04 0.01
2015-02-05 0.02
2015-02-06 0.01
2015-02-09 0.02
2015-02-10 0.02
2015-02-11 0.02
2015-02-12 0.02
2015-02-13 0.02
2015-02-16 #N/A
2015-02-17 0.02
2015-02-18 0.02
2015-02-19 0.02
2015-02-20 0.02
2015-02-23 0.01
2015-02-24 0.02
2015-02-25 0.02
2015-02-26 0.02
2015-02-27 0.02
2015-03-02 0.02
2015-03-03 0.01
2015-03-04 0.01
2015-03-05 0.02
2015-03-06 0.02
2015-03-09 0.01
2015-03-10 0.03
2015-03-11 0.03
2015-03-12 0.03
2015-03-13 0.03
2015-03-16 0.02
2015-03-17 0.05
2015-03-18 0.02
2015-03-19 0.02
2015-03-20 0.00
2015-03-23 0.02
2015-03-24 0.03
2015-03-25 0.02
2015-03-26 0.02
2015-03-27 0.02
2015-03-30 0.02
2015-03-31 0.05
2015-04-01 0.02
2015-04-02 0.02
2015-04-03 0.04
2015-04-06 0.02
2015-04-07 0.02
2015-04-08 0.02
2015-04-09 0.02
2015-04-10 0.01
2015-04-13 0.02
2015-04-14 0.02
2015-04-15 0.02
2015-04-16 0.03
2015-04-17 0.03
2015-04-20 0.03
2015-04-21 0.02
2015-04-22 0.01
2015-04-23 0.01
2015-04-24 0.03
2015-04-27 0.01
2015-04-28 0.00
2015-04-29 0.00
2015-04-30 0.00
2015-05-01 0.00
2015-05-04 0.01
2015-05-05 0.01
2015-05-06 0.02
2015-05-07 0.01
2015-05-08 0.01
2015-05-11 0.02
2015-05-12 0.01
2015-05-13 0.02
2015-05-14 0.00
2015-05-15 0.02
2015-05-18 0.01
2015-05-19 0.02
2015-05-20 0.02
2015-05-21 0.02
2015-05-22 0.01
2015-05-25 #N/A
2015-05-26 0.01
2015-05-27 0.02
2015-05-28 0.01
2015-05-29 0.01
2015-06-01 0.02
2015-06-02 0.02
2015-06-03 0.02
2015-06-04 0.02
2015-06-05 0.02
2015-06-08 0.01
2015-06-09 0.01
2015-06-10 0.01
2015-06-11 0.01
2015-06-12 0.01
2015-06-15 0.00
2015-06-16 0.00
2015-06-17 0.00
2015-06-18 0.00
2015-06-19 0.00
2015-06-22 0.00
2015-06-23 0.00
2015-06-24 0.00
2015-06-25 0.00
2015-06-26 0.00
2015-06-29 0.00
2015-06-30 0.02
2015-07-01 0.01
2015-07-02 0.01
2015-07-03 #N/A
2015-07-06 0.01
2015-07-07 0.02
2015-07-08 0.02
2015-07-09 0.02
2015-07-10 0.01
2015-07-13 0.02
2015-07-14 0.03
2015-07-15 0.03
2015-07-16 0.03
2015-07-17 0.03
2015-07-20 0.03
2015-07-21 0.04
2015-07-22 0.04
2015-07-23 0.04
2015-07-24 0.04
2015-07-27 0.04
2015-07-28 0.05
2015-07-29 0.05
2015-07-30 0.05
2015-07-31 0.04
2015-08-03 0.03
2015-08-04 0.05
2015-08-05 0.05
2015-08-06 0.04
2015-08-07 0.03
2015-08-10 0.03
2015-08-11 0.06
2015-08-12 0.06
2015-08-13 0.06
2015-08-14 0.04
2015-08-17 0.03
2015-08-18 0.05
2015-08-19 0.05
2015-08-20 0.01
2015-08-21 0.02
2015-08-24 0.02
2015-08-25 0.04
2015-08-26 0.03
2015-08-27 0.02
2015-08-28 0.02
2015-08-31 0.00
2015-09-01 0.01
2015-09-02 0.01
2015-09-03 0.02
2015-09-04 0.02
2015-09-07 #N/A
2015-09-08 0.02
2015-09-09 0.02
2015-09-10 0.02
2015-09-11 0.04
2015-09-14 0.02
2015-09-15 0.00
2015-09-16 0.00
2015-09-17 0.00
2015-09-18 0.00
2015-09-21 0.00
2015-09-22 0.00
2015-09-23 0.00
2015-09-24 0.00
2015-09-25 0.00
2015-09-28 0.00
2015-09-29 0.00
2015-09-30 0.00
2015-10-01 0.00
2015-10-02 0.00
2015-10-05 0.00
2015-10-06 0.00
2015-10-07 0.00
2015-10-08 0.00
2015-10-09 0.01
2015-10-12 #N/A
2015-10-13 0.00
2015-10-14 0.00
2015-10-15 0.00
2015-10-16 0.03
2015-10-19 0.06
2015-10-20 0.08
2015-10-21 0.01
2015-10-22 0.02
2015-10-23 0.01
2015-10-26 0.01
2015-10-27 0.01
2015-10-28 0.03
2015-10-29 0.02
2015-10-30 0.01
2015-11-02 0.01
2015-11-03 0.07
2015-11-04 0.07
2015-11-05 0.04
2015-11-06 0.04
2015-11-09 0.06
2015-11-10 0.08
2015-11-11 #N/A
2015-11-12 0.08
2015-11-13 0.03
2015-11-16 0.05
2015-11-17 0.07
2015-11-18 0.07
2015-11-19 0.06
2015-11-20 0.05
2015-11-23 0.06
2015-11-24 0.13
2015-11-25 0.14
2015-11-26 #N/A
2015-11-27 0.13
2015-11-30 0.11
2015-12-01 0.19
2015-12-02 0.19
2015-12-03 0.18
2015-12-04 0.17
2015-12-07 0.21
2015-12-08 0.23
2015-12-09 0.19
2015-12-10 0.19
2015-12-11 0.15
2015-12-14 0.13
2015-12-15 0.21
2015-12-16 0.20
2015-12-17 0.18
2015-12-18 0.16
2015-12-21 0.14
2015-12-22 0.19
2015-12-23 0.19
2015-12-24 0.15
2015-12-25 #N/A
2015-12-28 0.13
2015-12-29 0.18
2015-12-30 0.08
2015-12-31 0.14
2016-01-01 #N/A
2016-01-04 0.17
2016-01-05 0.20
2016-01-06 0.21
2016-01-07 0.20
2016-01-08 0.20
2016-01-11 0.19
2016-01-12 0.22
2016-01-13 0.22
2016-01-14 0.22
2016-01-15 0.19
2016-01-18 #N/A
2016-01-19 0.21
2016-01-20 0.26
2016-01-21 0.27
2016-01-22 0.26
2016-01-25 0.25
2016-01-26 0.29
2016-01-27 0.28
2016-01-28 0.26
2016-01-29 0.22
2016-02-01 0.19
2016-02-02 0.26
2016-02-03 0.27
2016-02-04 0.24
2016-02-05 0.23
2016-02-08 0.21
2016-02-09 0.27
2016-02-10 0.27
2016-02-11 0.27
2016-02-12 0.26
2016-02-15 #N/A
2016-02-16 0.23
2016-02-17 0.28
2016-02-18 0.28
2016-02-19 0.26
2016-02-22 0.28
2016-02-23 0.28
2016-02-24 0.28
2016-02-25 0.27
2016-02-26 0.26
2016-02-29 0.23
2016-03-01 0.29
2016-03-02 0.28
2016-03-03 0.25
2016-03-04 0.25
2016-03-07 0.27
2016-03-08 0.27
2016-03-09 0.27
2016-03-10 0.27
2016-03-11 0.27
2016-03-14 0.28
2016-03-15 0.29
2016-03-16 0.28
2016-03-17 0.29
2016-03-18 0.27
2016-03-21 0.26
2016-03-22 0.28
2016-03-23 0.27
2016-03-24 0.24
2016-03-25 #N/A
2016-03-28 0.19
2016-03-29 0.18
2016-03-30 0.14
2016-03-31 0.18
2016-04-01 0.20
2016-04-04 0.18
2016-04-05 0.19
2016-04-06 0.19
2016-04-07 0.20
2016-04-08 0.20
2016-04-11 0.19
2016-04-12 0.21
2016-04-13 0.21
2016-04-14 0.21
2016-04-15 0.19
2016-04-18 0.16
2016-04-19 0.18
2016-04-20 0.18
2016-04-21 0.19
2016-04-22 0.19
2016-04-25 0.17
2016-04-26 0.19
2016-04-27 0.18
2016-04-28 0.17
2016-04-29 0.16
2016-05-02 0.11
2016-05-03 0.18
2016-05-04 0.18
2016-05-05 0.20
2016-05-06 0.20
2016-05-09 0.21
2016-05-10 0.25
2016-05-11 0.25
2016-05-12 0.25
2016-05-13 0.25
2016-05-16 0.21
2016-05-17 0.25
2016-05-18 0.25
2016-05-19 0.25
2016-05-20 0.26
2016-05-23 0.26
2016-05-24 0.28
2016-05-25 0.24
2016-05-26 0.17
2016-05-27 0.23
2016-05-30 #N/A
2016-05-31 0.27
2016-06-01 0.27
2016-06-02 0.19
2016-06-03 0.19
2016-06-06 0.19
2016-06-07 0.20
2016-06-08 0.20
2016-06-09 0.21
2016-06-10 0.18
2016-06-13 0.23
2016-06-14 0.24
2016-06-15 0.23
2016-06-16 0.23
2016-06-17 0.22
2016-06-20 0.23
2016-06-21 0.25
2016-06-22 0.25
2016-06-23 0.27
2016-06-24 0.24
2016-06-27 0.22
2016-06-28 0.25
2016-06-29 0.18
2016-06-30 0.20
2016-07-01 0.24
2016-07-04 #N/A
2016-07-05 0.27
2016-07-06 0.26
2016-07-07 0.27
2016-07-08 0.26
2016-07-11 0.28
2016-07-12 0.29
2016-07-13 0.29
2016-07-14 0.29
2016-07-15 0.27
2016-07-18 0.26
2016-07-19 0.29
2016-07-20 0.28
2016-07-21 0.28
2016-07-22 0.29
2016-07-25 0.28
2016-07-26 0.24
2016-07-27 0.25
2016-07-28 0.19
2016-07-29 0.19
2016-08-01 0.20
2016-08-02 0.28
2016-08-03 0.26
2016-08-04 0.24
2016-08-05 0.23
2016-08-08 0.27
2016-08-09 0.27
2016-08-10 0.27
2016-08-11 0.27
2016-08-12 0.27
2016-08-15 0.26
2016-08-16 0.27
2016-08-17 0.27
2016-08-18 0.27
2016-08-19 0.27
2016-08-22 0.24
2016-08-23 0.28
2016-08-24 0.28
2016-08-25 0.28
2016-08-26 0.28
2016-08-29 0.25
2016-08-30 0.23
2016-08-31 0.26
2016-09-01 0.27
2016-09-02 0.25
2016-09-05 #N/A
2016-09-06 0.24
2016-09-07 0.25
2016-09-08 0.26
2016-09-09 0.24
2016-09-12 0.24
2016-09-13 0.25
2016-09-14 0.24
2016-09-15 0.20
2016-09-16 0.20
2016-09-19 0.16
2016-09-20 0.17
2016-09-21 0.12
2016-09-22 0.10
2016-09-23 0.09
2016-09-26 0.12
2016-09-27 0.16
2016-09-28 0.14
2016-09-29 0.12
2016-09-30 0.20
2016-10-03 0.25
2016-10-04 0.28
2016-10-05 0.26
2016-10-06 0.26
2016-10-07 0.26
2016-10-10 #N/A
2016-10-11 0.27
2016-10-12 0.26
2016-10-13 0.26
2016-10-14 0.26
2016-10-17 0.24
2016-10-18 0.26
2016-10-19 0.25
2016-10-20 0.25
2016-10-21 0.25
2016-10-24 0.23
2016-10-25 0.22
2016-10-26 0.25
2016-10-27 0.19
2016-10-28 0.18
2016-10-31 0.20
2016-11-01 0.24
2016-11-02 0.24
2016-11-03 0.24
2016-11-04 0.25
2016-11-07 0.28
2016-11-08 0.28
2016-11-09 0.30
2016-11-10 0.30
2016-11-11 #N/A
2016-11-14 0.32
2016-11-15 0.30
2016-11-16 0.32
2016-11-17 0.30
2016-11-18 0.28
2016-11-21 0.28
2016-11-22 0.34
2016-11-23 0.35
2016-11-24 #N/A
2016-11-25 0.34
2016-11-28 0.32
2016-11-29 0.34
2016-11-30 0.38
2016-12-01 0.32
2016-12-02 0.34
2016-12-05 0.34
2016-12-06 0.35
2016-12-07 0.38
2016-12-08 0.39
2016-12-09 0.41
2016-12-12 0.42
2016-12-13 0.47
2016-12-14 0.49
2016-12-15 0.48
2016-12-16 0.46
2016-12-19 0.45
2016-12-20 0.48
2016-12-21 0.46
2016-12-22 0.42
2016-12-23 0.42
2016-12-26 #N/A
2016-12-27 0.50
2016-12-28 0.48
2016-12-29 0.39
2016-12-30 0.44
2017-01-02 #N/A
2017-01-03 0.52
2017-01-04 0.49
2017-01-05 0.51
2017-01-06 0.50
2017-01-09 0.50
2017-01-10 0.51
2017-01-11 0.51
2017-01-12 0.52
2017-01-13 0.52
2017-01-16 #N/A
2017-01-17 0.52
2017-01-18 0.48
2017-01-19 0.47
2017-01-20 0.46
2017-01-23 0.46
2017-01-24 0.50
2017-01-25 0.48
2017-01-26 0.49
2017-01-27 0.49
2017-01-30 0.49
2017-01-31 0.50
2017-02-01 0.50
2017-02-02 0.50
2017-02-03 0.49
2017-02-06 0.48
2017-02-07 0.51
2017-02-08 0.52
2017-02-09 0.51
2017-02-10 0.51
2017-02-13 0.50
2017-02-14 0.51
2017-02-15 0.53
2017-02-16 0.51
2017-02-17 0.50
2017-02-20 #N/A
2017-02-21 0.49
2017-02-22 0.47
2017-02-23 0.39
2017-02-24 0.40
2017-02-27 0.44
2017-02-28 0.40
2017-03-01 0.46
2017-03-02 0.52
2017-03-03 0.56
2017-03-06 0.56
2017-03-07 0.55
2017-03-08 0.54
2017-03-09 0.50
2017-03-10 0.60
2017-03-13 0.69
2017-03-14 0.77
2017-03-15 0.71
2017-03-16 0.68
2017-03-17 0.71
2017-03-20 0.70
2017-03-21 0.76
2017-03-22 0.74
2017-03-23 0.73
2017-03-24 0.73
2017-03-27 0.73
2017-03-28 0.75
2017-03-29 0.76
2017-03-30 0.75
2017-03-31 0.74
2017-04-03 0.73
2017-04-04 0.77
2017-04-05 0.77
2017-04-06 0.78
2017-04-07 0.77
2017-04-10 0.77
2017-04-11 0.74
2017-04-12 0.77
2017-04-13 0.76
2017-04-14 #N/A
2017-04-17 0.76
2017-04-18 0.76
2017-04-19 0.75
2017-04-20 0.73
2017-04-21 0.72
2017-04-24 0.74
2017-04-25 0.73
2017-04-26 0.74
2017-04-27 0.70
2017-04-28 0.68
2017-05-01 0.67
2017-05-02 0.72
2017-05-03 0.73
2017-05-04 0.71
2017-05-05 0.71
2017-05-08 0.73
2017-05-09 0.74
2017-05-10 0.71
2017-05-11 0.68
2017-05-12 0.69
2017-05-15 0.73
2017-05-16 0.72
2017-05-17 0.72
2017-05-18 0.73
2017-05-19 0.71
2017-05-22 0.70
2017-05-23 0.76
2017-05-24 0.76
2017-05-25 0.72
2017-05-26 0.75
2017-05-29 #N/A
2017-05-30 0.77
2017-05-31 0.86
2017-06-01 0.82
2017-06-02 0.82
2017-06-05 0.83
2017-06-06 0.83
2017-06-07 0.84
2017-06-08 0.80
2017-06-09 0.80
2017-06-12 0.82
2017-06-13 0.89
2017-06-14 0.90
2017-06-15 0.86
2017-06-16 0.85
2017-06-19 0.85
2017-06-20 0.88
2017-06-21 0.85
2017-06-22 0.80
2017-06-23 0.76
2017-06-26 0.81
2017-06-27 0.89
2017-06-28 0.89
2017-06-29 0.88
2017-06-30 0.84
2017-07-03 0.96
2017-07-04 #N/A
2017-07-05 0.97
2017-07-06 0.95
2017-07-07 0.94
2017-07-10 0.95
2017-07-11 0.97
2017-07-12 0.94
2017-07-13 0.95
2017-07-14 0.93
2017-07-17 0.95
2017-07-18 0.95
2017-07-19 0.99
2017-07-20 1.00
2017-07-21 1.00
2017-07-24 1.00
2017-07-25 0.96
2017-07-26 1.02
2017-07-27 1.01
2017-07-28 1.00
2017-07-31 1.00
2017-08-01 1.00
2017-08-02 1.02
2017-08-03 1.00
2017-08-04 1.00
2017-08-07 0.99
2017-08-08 1.00
2017-08-09 1.01
2017-08-10 1.02
2017-08-11 0.99
2017-08-14 0.95
2017-08-15 0.97
2017-08-16 0.97
2017-08-17 0.95
2017-08-18 0.97
2017-08-21 0.95
2017-08-22 0.93
2017-08-23 0.98
2017-08-24 0.98
2017-08-25 0.99
2017-08-28 0.99
2017-08-29 0.96
2017-08-30 0.96
2017-08-31 0.95
2017-09-01 0.96
2017-09-04 #N/A
2017-09-05 1.30
2017-09-06 1.04
2017-09-07 0.98
2017-09-08 0.96
2017-09-11 0.97
2017-09-12 0.99
2017-09-13 0.99
2017-09-14 0.99
2017-09-15 0.98
2017-09-18 0.96
2017-09-19 0.97
2017-09-20 0.98
2017-09-21 0.99
2017-09-22 0.97
2017-09-25 0.97
2017-09-26 0.96
2017-09-27 0.99
2017-09-28 0.97
2017-09-29 0.96
2017-10-02 0.95
2017-10-03 1.01
2017-10-04 1.00
2017-10-05 1.02
2017-10-06 1.03
2017-10-09 #N/A
2017-10-10 1.03
2017-10-11 1.04
2017-10-12 0.99
2017-10-13 0.97
2017-10-16 0.97
2017-10-17 0.99
2017-10-18 0.99
2017-10-19 0.99
2017-10-20 0.99
2017-10-23 1.00
2017-10-24 1.00
2017-10-25 1.01
2017-10-26 0.99
2017-10-27 0.98
2017-10-30 0.97
2017-10-31 0.99
2017-11-01 1.06
2017-11-02 1.02
2017-11-03 1.02
2017-11-06 1.03
2017-11-07 1.05
2017-11-08 1.05
2017-11-09 1.07
2017-11-10 1.06
2017-11-13 1.07
2017-11-14 1.06
2017-11-15 1.08
2017-11-16 1.08
2017-11-17 1.08
2017-11-20 1.09
2017-11-21 1.15
2017-11-22 1.16
2017-11-23 #N/A
2017-11-24 1.14
2017-11-27 1.15
2017-11-28 1.16
2017-11-29 1.17
2017-11-30 1.14
2017-12-01 1.14
2017-12-04 1.16
2017-12-05 1.21
2017-12-06 1.18
2017-12-07 1.16
2017-12-08 1.14
2017-12-11 1.18
2017-12-12 1.26
2017-12-13 1.22
2017-12-14 1.21
2017-12-15 1.24
2017-12-18 1.26
2017-12-19 1.25
2017-12-20 1.22
2017-12-21 1.21
2017-12-22 1.15
2017-12-25 #N/A
2017-12-26 1.24
2017-12-27 1.18
2017-12-28 1.19
2017-12-29 1.28
2018-01-01 #N/A
2018-01-02 1.29
2018-01-03 1.29
2018-01-04 1.28
2018-01-05 1.27
2018-01-08 1.30
2018-01-09 1.27
2018-01-10 1.31
2018-01-11 1.32
2018-01-12 1.31
2018-01-15 #N/A
2018-01-16 1.33
2018-01-17 1.31
2018-01-18 1.29
2018-01-19 1.28
2018-01-22 1.27
2018-01-23 1.26
2018-01-24 1.25
2018-01-25 1.23
2018-01-26 1.24
2018-01-29 1.28
2018-01-30 1.49
2018-01-31 1.43
2018-02-01 1.41
2018-02-02 1.40
2018-02-05 1.40
2018-02-06 1.48
2018-02-07 1.36
2018-02-08 1.32
2018-02-09 1.31
2018-02-12 1.35
2018-02-13 1.34
2018-02-14 1.32
2018-02-15 1.30
2018-02-16 1.35
2018-02-19 #N/A
2018-02-20 1.39
2018-02-21 1.40
2018-02-22 1.34
2018-02-23 1.38
2018-02-26 1.39
2018-02-27 1.49
2018-02-28 1.50
2018-03-01 1.50
2018-03-02 1.50
2018-03-05 1.53
2018-03-06 1.56
2018-03-07 1.57
2018-03-08 1.57
2018-03-09 1.57
2018-03-12 1.60
2018-03-13 1.64
2018-03-14 1.71
2018-03-15 1.70
2018-03-16 1.71
2018-03-19 1.70
2018-03-20 1.76
2018-03-21 1.71
2018-03-22 1.67
2018-03-23 1.69
2018-03-26 1.71
2018-03-27 1.69
2018-03-28 1.65
2018-03-29 1.63
2018-03-30 #N/A
2018-04-02 1.68
2018-04-03 1.70
2018-04-04 1.67
2018-04-05 1.67
2018-04-06 1.68
2018-04-09 1.67
2018-04-10 1.63
2018-04-11 1.64
2018-04-12 1.65
2018-04-13 1.64
2018-04-16 1.64
2018-04-17 1.68
2018-04-18 1.67
2018-04-19 1.67
2018-04-20 1.65
2018-04-23 1.69
2018-04-24 1.70
2018-04-25 1.65
2018-04-26 1.62
2018-04-27 1.62
2018-04-30 1.65
2018-05-01 1.68
2018-05-02 1.69
2018-05-03 1.68
2018-05-04 1.67
2018-05-07 1.69
2018-05-08 1.69
2018-05-09 1.68
2018-05-10 1.69
2018-05-11 1.68
2018-05-14 1.70
2018-05-15 1.69
2018-05-16 1.69
2018-05-17 1.70
2018-05-18 1.68
2018-05-21 1.71
2018-05-22 1.73
2018-05-23 1.76
2018-05-24 1.74
2018-05-25 1.70
2018-05-28 #N/A
2018-05-29 1.77
2018-05-30 1.77
2018-05-31 1.76
2018-06-01 1.74
2018-06-04 1.77
2018-06-05 1.82
2018-06-06 1.81
2018-06-07 1.78
2018-06-08 1.78
2018-06-11 1.82
2018-06-12 1.81
2018-06-13 1.82
2018-06-14 1.81
2018-06-15 1.82
2018-06-18 1.84
2018-06-19 1.85
2018-06-20 1.85
2018-06-21 1.85
2018-06-22 1.83
2018-06-25 1.80
2018-06-26 1.79
2018-06-27 1.79
2018-06-28 1.76
2018-06-29 1.77
2018-07-02 1.90
2018-07-03 1.91
2018-07-04 #N/A
2018-07-05 1.87
2018-07-06 1.86
2018-07-09 1.87
2018-07-10 1.88
2018-07-11 1.89
2018-07-12 1.89
2018-07-13 1.87
2018-07-16 1.90
2018-07-17 1.93
2018-07-18 1.90
2018-07-19 1.89
2018-07-20 1.86
2018-07-23 1.88
2018-07-24 1.92
2018-07-25 1.90
2018-07-26 1.89
2018-07-27 1.90
2018-07-30 1.91
2018-07-31 1.94
2018-08-01 1.93
2018-08-02 1.89
2018-08-03 1.90
2018-08-06 1.92
2018-08-07 1.96
2018-08-08 1.93
2018-08-09 1.91
2018-08-10 1.92
2018-08-13 1.93
2018-08-14 1.96
2018-08-15 1.96
2018-08-16 1.96
2018-08-17 1.95
2018-08-20 1.93
2018-08-21 1.94
2018-08-22 1.95
2018-08-23 1.94
2018-08-24 1.95
2018-08-27 1.96
2018-08-28 1.96
2018-08-29 1.97
2018-08-30 1.97
2018-08-31 1.95
2018-09-03 #N/A
2018-09-04 2.00
2018-09-05 2.00
2018-09-06 1.98
2018-09-07 1.98
2018-09-10 1.98
2018-09-11 2.02
2018-09-12 2.01
2018-09-13 2.01
2018-09-14 2.02
2018-09-17 2.02
2018-09-18 2.05
2018-09-19 2.03
2018-09-20 2.03
2018-09-21 2.05
2018-09-24 2.07
2018-09-25 2.12
2018-09-26 2.11
2018-09-27 2.10
2018-09-28 2.12
2018-10-01 2.13
2018-10-02 2.14
2018-10-03 2.15
2018-10-04 2.16
2018-10-05 2.15
2018-10-08 #N/A
2018-10-09 2.17
2018-10-10 2.18
2018-10-11 2.14
2018-10-12 2.14
2018-10-15 2.17
2018-10-16 2.19
2018-10-17 2.20
2018-10-18 2.19
2018-10-19 2.19
2018-10-22 2.18
2018-10-23 2.21
2018-10-24 2.20
2018-10-25 2.19
2018-10-26 2.16
2018-10-29 2.17
2018-10-30 2.21
2018-10-31 2.20
2018-11-01 2.21
2018-11-02 2.19
2018-11-05 2.20
2018-11-06 2.23
2018-11-07 2.23
2018-11-08 2.21
2018-11-09 2.21
2018-11-12 #N/A
2018-11-13 2.24
2018-11-14 2.24
2018-11-15 2.20
2018-11-16 2.21
2018-11-19 2.23
2018-11-20 2.23
2018-11-21 2.25
2018-11-22 #N/A
2018-11-23 2.25
2018-11-26 2.24
2018-11-27 2.31
2018-11-28 2.31
2018-11-29 2.31
2018-11-30 2.31
2018-12-03 2.30
2018-12-04 2.37
2018-12-05 #N/A
2018-12-06 2.36
2018-12-07 2.32
2018-12-10 2.32
2018-12-11 2.28
2018-12-12 2.30
2018-12-13 2.36
2018-12-14 2.36
2018-12-17 2.36
2018-12-18 2.35
2018-12-19 2.35
2018-12-20 2.42
2018-12-21 2.41
2018-12-24 2.42
2018-12-25 #N/A
2018-12-26 2.41
2018-12-27 2.43
2018-12-28 2.39
2018-12-31 2.44
2019-01-01 #N/A
2019-01-02 2.40
2019-01-03 2.42
2019-01-04 2.40
2019-01-07 2.42
2019-01-08 2.40
2019-01-09 2.40
2019-01-10 2.42
2019-01-11 2.41
2019-01-14 2.42
2019-01-15 2.41
2019-01-16 2.41
2019-01-17 2.41
2019-01-18 2.40
2019-01-21 #N/A
2019-01-22 2.38
2019-01-23 2.37
2019-01-24 2.38
2019-01-25 2.36
2019-01-28 2.39
2019-01-29 2.39
2019-01-30 2.40
2019-01-31 2.42
2019-02-01 2.41
2019-02-04 2.41
2019-02-05 2.39
2019-02-06 2.40
2019-02-07 2.43
2019-02-08 2.43
2019-02-11 2.44
2019-02-12 2.42
2019-02-13 2.42
2019-02-14 2.45
2019-02-15 2.43
2019-02-18 #N/A
2019-02-19 2.44
2019-02-20 2.41
2019-02-21 2.43
2019-02-22 2.43
2019-02-25 2.44
2019-02-26 2.43
2019-02-27 2.43
2019-02-28 2.44
2019-03-01 2.44
2019-03-04 2.45
2019-03-05 2.44
2019-03-06 2.43
2019-03-07 2.45
2019-03-08 2.45
2019-03-11 2.44
2019-03-12 2.44
2019-03-13 2.43
2019-03-14 2.48
2019-03-15 2.46
2019-03-18 2.47
2019-03-19 2.46
2019-03-20 2.45
2019-03-21 2.51
2019-03-22 2.49
2019-03-25 2.47
2019-03-26 2.46
2019-03-27 2.45
2019-03-28 2.44
2019-03-29 2.43
2019-04-01 2.42
2019-04-02 2.43
2019-04-03 2.42
2019-04-04 2.43
2019-04-05 2.42
2019-04-08 2.43
2019-04-09 2.42
2019-04-10 2.40
2019-04-11 2.42
2019-04-12 2.41
2019-04-15 2.42
2019-04-16 2.43
2019-04-17 2.43
2019-04-18 2.44
2019-04-19 #N/A
2019-04-22 2.44
2019-04-23 2.43
2019-04-24 2.42
2019-04-25 2.43
2019-04-26 2.42
2019-04-29 2.45
2019-04-30 2.43
2019-05-01 2.42
2019-05-02 2.44
2019-05-03 2.42
2019-05-06 2.43
2019-05-07 2.44
2019-05-08 2.42
2019-05-09 2.43
2019-05-10 2.42
2019-05-13 2.41
2019-05-14 2.41
2019-05-15 2.40
2019-05-16 2.40
2019-05-17 2.39
2019-05-20 2.39
2019-05-21 2.37
2019-05-22 2.36
2019-05-23 2.38
2019-05-24 2.37
2019-05-27 #N/A
2019-05-28 2.35
2019-05-29 2.35
2019-05-30 2.37
2019-05-31 2.35
2019-06-03 2.36
2019-06-04 2.34
2019-06-05 2.31
2019-06-06 2.32
2019-06-07 2.30
2019-06-10 2.30
2019-06-11 2.27
2019-06-12 2.19
2019-06-13 2.24
2019-06-14 2.23
2019-06-17 2.22
2019-06-18 2.18
2019-06-19 2.14
2019-06-20 2.17
2019-06-21 2.16
2019-06-24 2.12
2019-06-25 2.11
2019-06-26 2.11
2019-06-27 2.19
2019-06-28 2.18
2019-07-01 2.17
2019-07-02 2.21
2019-07-03 2.25
2019-07-04 #N/A
2019-07-05 2.26
2019-07-08 2.23
2019-07-09 2.22
2019-07-10 2.18
2019-07-11 2.17
2019-07-12 2.16
2019-07-15 2.17
2019-07-16 2.16
2019-07-17 2.13
2019-07-18 2.11
2019-07-19 2.11
2019-07-22 2.13
2019-07-23 2.12
2019-07-24 2.10
2019-07-25 2.16
2019-07-26 2.13
2019-07-29 2.12
2019-07-30 2.07
2019-07-31 2.01
2019-08-01 2.11
2019-08-02 2.11
2019-08-05 2.07
2019-08-06 2.05
2019-08-07 2.02
2019-08-08 2.09
2019-08-09 2.05
2019-08-12 2.09
2019-08-13 2.05
2019-08-14 1.98
2019-08-15 2.08
2019-08-16 2.05
2019-08-19 2.06
2019-08-20 2.05
2019-08-21 2.03
2019-08-22 2.10
2019-08-23 2.07
2019-08-26 2.09
2019-08-27 2.07
2019-08-28 2.07
2019-08-29 2.10
2019-08-30 2.10
2019-09-02 #N/A
2019-09-03 2.06
2019-09-04 2.05
2019-09-05 2.05
2019-09-06 2.05
2019-09-09 2.04
2019-09-10 2.04
2019-09-11 2.01
2019-09-12 1.99
2019-09-13 1.99
2019-09-16 2.08
2019-09-17 2.10
2019-09-18 1.94
2019-09-19 2.01
2019-09-20 1.95
2019-09-23 1.94
2019-09-24 1.90
2019-09-25 1.80
2019-09-26 1.91
2019-09-27 1.90
2019-09-30 1.91
2019-10-01 1.79
2019-10-02 1.75
2019-10-03 1.78
2019-10-04 1.73
2019-10-07 1.76
2019-10-08 1.69
2019-10-09 1.69
2019-10-10 1.74
2019-10-11 1.76
2019-10-14 #N/A
2019-10-15 1.74
2019-10-16 1.71
2019-10-17 1.74
2019-10-18 1.75
2019-10-21 1.76
2019-10-22 1.75
2019-10-23 1.74
2019-10-24 1.75
2019-10-25 1.73
2019-10-28 1.74
2019-10-29 1.66
2019-10-30 1.61
2019-10-31 1.59
2019-11-01 1.58
2019-11-04 1.58
2019-11-05 1.56
2019-11-06 1.55
2019-11-07 1.57
2019-11-08 1.56
2019-11-11 #N/A
2019-11-12 1.56
2019-11-13 1.56
2019-11-14 1.59
2019-11-15 1.59
2019-11-18 1.59
2019-11-19 1.58
2019-11-20 1.57
2019-11-21 1.57
2019-11-22 1.58
2019-11-25 1.60
2019-11-26 1.63
2019-11-27 1.65
2019-11-28 #N/A
2019-11-29 1.62
2019-12-02 1.60
2019-12-03 1.56
2019-12-04 1.59
2019-12-05 1.52
2019-12-06 1.52
2019-12-09 1.54
2019-12-10 1.53
2019-12-11 1.54
2019-12-12 1.57
2019-12-13 1.55
2019-12-16 1.57
2019-12-17 1.56
2019-12-18 1.56
2019-12-19 1.54
2019-12-20 1.57
2019-12-23 1.57
2019-12-24 1.55
2019-12-25 #N/A
2019-12-26 1.59
2019-12-27 1.56
2019-12-30 1.51
2019-12-31 1.48
2020-01-01 #N/A
2020-01-02 1.53
2020-01-03 1.52
2020-01-06 1.54
2020-01-07 1.52
2020-01-08 1.50
2020-01-09 1.53
2020-01-10 1.52
2020-01-13 1.54
2020-01-14 1.53
2020-01-15 1.53
2020-01-16 1.54
2020-01-17 1.54
2020-01-20 #N/A
2020-01-21 1.52
2020-01-22 1.52
2020-01-23 1.55
2020-01-24 1.54
2020-01-27 1.53
easonally Adjusted