DATE 1/18/2024 1/17/2024

EOD VOLS DEL VOLS DELIVERY EOD VOLS DEL VOLS DELIVERY EOD VOLS
% %

Adani Enterprises Ltd. 2,649,585 812,686 30.67 3,064,969 1,414,734 46.16 2,643,424
Adani Ports & Specia.. 6,295,588 2,775,871 44.09 5,433,778 2,657,042 48.9 3,283,343
Asian Paints Ltd. 2,086,668 1,068,516 51.21 2,312,518 1,319,105 57.04 811,356
Axis Bank Ltd. 11,744,319 6,419,408 54.66 ### 11,770,004 46.68 5,310,248
Bajaj Auto Ltd. 567,326 353,805 62.36 651,046 305,861 46.98 287,935
Bajaj Finance Ltd. 1,753,501 1,228,699 70.07 1,427,954 924,685 64.76 1,236,592
Bajaj Finserv Ltd. 1,163,269 475,966 40.92 1,577,091 827,946 52.5 1,099,461
Bharat Petroleum Cor.. 12,042,366 6,865,154 57.01 ### 6,802,766 57.86 23,155,191
Bharti Airtel Ltd. 4,514,771 2,828,797 62.66 4,605,073 2,958,723 64.25 5,064,258
Britannia Industries.. 521,278 370,076 70.99 277,150 195,417 70.51 206,930
Cipla Ltd. 1,910,374 996,102 52.14 2,100,191 1,438,372 68.49 1,046,841
Coal India Ltd. 13,156,933 5,508,346 41.87 ### 6,228,321 51.14 11,155,602
DCB Bank Ltd. 3,219,315 1,234,991 38.36 5,989,968 3,036,596 50.69 4,469,276
Divi's Laboratories .. 662,106 271,558 41.01 600,275 330,380 55.04 508,743
Dr. Reddy's Laborato.. 383,271 199,572 52.07 362,390 224,864 62.05 233,632
Eicher Motors Ltd. 605,055 332,647 54.98 599,650 388,637 64.81 531,674
Grasim Industries Ltd. 888,801 457,151 51.43 743,583 369,865 49.74 464,273
HCL Technologies Ltd. 3,357,055 1,592,542 47.44 3,906,687 1,843,049 47.18 4,612,878
HDFC Bank Ltd. 82,813,600 57,120,776 68.98 ### 54,693,606 62.66 12,930,218
HDFC Life Insurance .. 3,982,543 2,020,348 50.73 ### 7,719,922 73.9 9,008,240
Hero MotoCorp Ltd. 581,654 261,299 44.92 452,328 196,491 43.44 991,315
Hindalco Industries .. 3,860,556 1,477,086 38.26 6,277,386 3,023,661 48.17 5,753,343
Hindustan Unilever L.. 1,350,745 881,177 65.24 3,160,594 2,612,689 82.66 1,671,931
Housing Development .. - - - - - - -
ICICI Bank Ltd. 18,276,096 11,299,415 61.83 ### 18,505,397 42.7 11,586,547
Indian Oil Corporati.. 29,203,134 10,972,189 37.57 ### 20,477,119 44.57 58,496,327
IndusInd Bank Ltd. 3,644,374 1,511,563 41.48 6,744,676 2,421,798 35.91 1,340,614
Infosys Ltd. 6,555,425 4,362,418 66.55 9,322,937 7,023,144 75.33 6,604,541
ITC Ltd. 9,810,274 4,851,939 49.46 ### 6,293,427 54.93 12,305,493
JSW Steel Ltd. 2,074,895 863,984 41.64 1,498,721 684,241 45.65 1,964,983
Kotak Mahindra Bank .. 4,431,346 2,813,126 63.48 ### 5,105,410 46.51 4,678,363
Larsen & Toubro Ltd. 2,315,686 1,370,173 59.17 2,791,776 1,708,228 61.19 1,825,737
Mahindra & Mahindra .. 2,419,542 1,424,703 58.88 2,767,890 1,845,805 66.69 2,354,356
Maruti Suzuki India .. 668,927 389,736 58.26 625,801 382,594 61.14 564,606
Nestle India Ltd. 690,994 400,215 57.92 821,113 539,652 65.72 730,409
NTPC Ltd. 33,709,850 19,467,191 57.75 ### 7,753,612 55.16 10,648,895
Oil And Natural Gas .. 20,654,785 8,486,820 41.09 ### 14,487,001 52.92 36,507,076
Power Grid Corporati.. 26,192,511 13,015,298 49.69 ### 10,400,428 74.2 7,716,183
Reliance Industries .. 5,298,701 3,066,339 57.87 6,214,553 3,942,583 63.44 4,688,316
SBI Life Insurance C.. 2,311,095 1,587,636 68.7 2,659,919 1,722,238 64.75 1,741,479
Shree Cements Ltd. 28,858 8,699 30.14 49,052 16,845 34.34 27,431
State Bank of India 15,497,534 5,947,994 38.38 ### 9,524,011 31.16 15,977,758
Sun Pharmaceutical I.. 2,966,346 1,428,709 48.16 2,586,155 1,818,708 70.32 836,458
Tata Consultancy Ser.. 2,338,533 1,377,068 58.89 3,500,024 2,246,585 64.19 1,458,119
Tata Consumer Produc.. 1,257,514 543,057 43.18 1,341,517 778,025 58 1,548,239
Tata Motors Ltd. 12,431,456 5,323,922 42.83 8,583,461 3,932,553 45.82 10,551,681
Tata Steel Ltd. 48,650,617 21,532,337 44.26 ### 35,126,939 55.01 62,927,625
Tech Mahindra Ltd. 4,666,365 1,969,703 42.21 2,369,403 1,274,061 53.77 1,971,212
Titan Company Ltd. 1,312,250 880,439 67.09 737,559 372,328 50.48 1,199,745
UltraTech Cement Ltd. 281,282 155,815 55.39 257,255 126,891 49.32 149,915
 1/16/2024 1/15/2024 1/12/2024
DEL VOLS DELIVERY EOD VOLS DEL VOLS DELIVERY EOD VOLS DEL VOLS DELIVERY
% % %

1,514,028 57.28 1,553,835 407,053 26.2 1,884,938 446,842 23.71

1,478,327 45.03 2,965,214 967,375 32.62 4,117,831 1,653,576 40.16
494,054 60.89 789,304 570,984 72.34 703,772 357,255 50.76
3,115,357 58.67 7,129,113 4,111,323 57.67 6,125,677 3,862,469 63.05
146,444 50.86 461,235 226,350 49.07 455,609 195,011 42.8
489,526 39.59 1,035,994 570,607 55.08 843,671 494,648 58.63
400,167 36.4 1,155,030 623,886 54.01 1,390,220 647,597 46.58
10,392,509 44.88 5,320,718 2,389,434 44.91 6,345,922 3,647,534 57.48
3,202,448 63.24 3,363,852 1,933,332 57.47 4,189,081 2,017,924 48.17
129,031 62.35 421,466 309,466 73.43 472,213 264,920 56.1
729,881 69.72 801,548 432,065 53.9 2,079,922 1,428,308 68.67
5,794,651 51.94 7,986,985 3,323,523 41.61 8,403,568 3,817,808 45.43
2,049,932 45.87 3,397,845 2,024,613 59.59 3,231,835 1,867,943 57.8
240,643 47.3 332,071 157,371 47.39 305,661 171,561 56.13
127,081 54.39 355,107 194,520 54.78 281,407 152,021 54.02
161,134 30.31 379,876 182,772 48.11 224,517 93,082 41.46
322,916 69.55 212,910 108,224 50.83 493,500 286,555 58.07
2,508,194 54.37 10,011,186 4,465,127 44.6 6,206,528 3,060,683 49.31
7,189,594 55.6 15,135,185 10,061,451 66.48 10,685,673 6,185,070 57.88
5,694,296 63.21 12,691,086 7,060,768 55.64 7,191,767 3,411,783 47.44
376,507 37.98 511,004 203,286 39.78 930,080 336,268 36.15
2,269,699 39.45 4,021,874 2,270,048 56.44 2,570,567 981,884 38.2
1,315,511 78.68 1,480,090 1,066,378 72.05 3,307,106 2,228,760 67.39
- - - - - - - -
6,658,181 57.46 13,433,988 7,794,864 58.02 12,923,656 8,392,146 64.94
17,319,432 29.61 24,274,980 9,140,295 37.65 26,733,459 12,543,023 46.92
693,156 51.7 3,095,297 1,822,264 58.87 2,295,277 1,341,323 58.44
4,757,974 72.04 13,542,739 9,078,070 67.03 29,917,534 14,082,722 47.07
6,995,401 56.85 7,176,684 4,784,544 66.67 10,057,808 4,940,365 49.12
631,591 32.14 1,531,213 738,199 48.21 1,499,818 550,314 36.69
3,336,823 71.32 6,356,798 4,405,056 69.3 2,387,109 1,266,827 53.07
1,199,624 65.71 1,838,226 1,119,740 60.91 2,017,626 1,035,653 51.33
1,533,612 65.14 1,580,662 972,712 61.54 3,329,007 1,887,290 56.69
287,641 50.95 468,533 300,017 64.03 1,006,981 736,871 73.18
496,262 67.94 921,771 571,199 61.97 1,168,660 768,714 65.78
6,091,576 57.2 10,313,887 6,051,522 58.67 13,274,686 7,529,013 56.72
15,678,746 42.95 60,524,230 23,707,003 39.17 40,780,141 17,396,499 42.66
5,029,697 65.18 13,020,343 8,871,261 68.13 11,888,448 7,756,912 65.25
2,831,877 60.4 4,427,024 2,601,900 58.77 8,112,588 4,702,703 57.97
1,286,594 73.88 910,213 680,919 74.81 569,937 313,297 54.97
 6,643 24.22 11,706 5,498 46.97 14,714 8,065 54.81
6,931,870 43.38 18,543,688 7,979,035 43.03 17,948,288 8,469,159 47.19
480,935 57.5 1,500,594 999,513 66.61 1,743,549 921,161 52.83
914,506 62.72 2,890,621 1,611,839 55.76 7,981,738 4,120,888 51.63
757,382 48.92 4,454,916 2,149,074 48.24 6,185,253 3,762,790 60.83
4,606,064 43.65 5,112,223 2,355,024 46.07 8,693,751 3,819,380 43.93
27,884,922 44.31 37,416,204 19,047,436 50.91 37,502,279 19,174,336 51.13
1,014,243 51.45 6,184,378 2,184,740 35.33 5,250,527 1,898,458 36.16
533,338 44.45 675,843 428,054 63.34 1,096,017 581,061 53.02
66,490 44.35 276,331 178,448 64.58 380,222 253,638 66.71
Show
STOCK NA CONSOLIDADELIVERY DELIVERY% VOLUME END OF DAY

Adani Enter2,649,585 812,686 30.67

Adani Ports6,295,588 2,775,871 44.09
Asian Paint2,086,668 1,068,516 51.21
Axis Bank L ### 6,419,408 54.66
Bajaj Auto 567,326 353,805 62.36
Bajaj Finan1,753,501 1,228,699 70.07
Bajaj Finse 1,163,269 475,966 40.92
Bharat Pet ### 6,865,154 57.01
Bharti Airte4,514,771 2,828,797 62.66
Britannia I 521,278 370,076 70.99
Cipla Ltd. 1,910,374 996,102 52.14
Coal India ### 5,508,346 41.87
DCB Bank L3,219,315 1,234,991 38.36
Divi's Labor 662,106 271,558 41.01
Dr. Reddy's 383,271 199,572 52.07
Eicher Moto 605,055 332,647 54.98
Grasim Indu 888,801 457,151 51.43
HCL Techno3,357,055 1,592,542 47.44
HDFC Bank ### ### 68.98
HDFC Life I 3,982,543 2,020,348 50.73
Hero MotoC 581,654 261,299 44.92
Hindalco In3,860,556 1,477,086 38.26
Hindustan U 1,350,745 881,177 65.24
Housing De- - -
ICICI Bank ### ### 61.83
Indian Oil ### ### 37.57
IndusInd Ba3,644,374 1,511,563 41.48
Infosys Ltd 6,555,425 4,362,418 66.55
ITC Ltd. 9,810,274 4,851,939 49.46
JSW Steel L2,074,895 863,984 41.64
Kotak Mahi4,431,346 2,813,126 63.48
Larsen & T 2,315,686 1,370,173 59.17
Mahindra &2,419,542 1,424,703 58.88
Maruti Suzu 668,927 389,736 58.26
Nestle Indi 690,994 400,215 57.92
NTPC Ltd. ### ### 57.75
Oil And Nat ### 8,486,820 41.09
Power Grid ### ### 49.69
Reliance In5,298,701 3,066,339 57.87
SBI Life In 2,311,095 1,587,636 68.7
Shree Ceme 28,858 8,699 30.14
State Bank ### 5,947,994 38.38
Sun Pharmac2,966,346 1,428,709 48.16
Tata Consul2,338,533 1,377,068 58.89
Tata Consu1,257,514 543,057 43.18
Tata Motor ### 5,323,922 42.83
Tata Steel ### ### 44.26
Tech Mahin4,666,365 1,969,703 42.21
Titan Comp1,312,250 880,439 67.09
UltraTech 281,282 155,815 55.39
Security N Name of P Category oType of SecNumber of%S of Sec Type of Se Number ofValue of TransactioType of SecNumber ofPost-TransDate of acqDate of acqDate of Intimation to Company Mode of AcTrading in Derivative DerivativesDerivativesDerivativesDerivativesExchange oReported to Exchange
3I INFOTECSanjay RawKMP Equity Shar 0 0 Equity Shar 49500 495000 AcquisitionEquity 49500 0.03 17-Jan-24 17-Jan-24 17-Jan-24 ESOP NA 18-Jan-24
Arvind FashKrishna Ch DesignatedEquity Shar 2500 0 Equity Shar 1500 222300 AcquisitionEquity 4000 0 18-Jan-24 18-Jan-24 18-Jan-24 ESOP NA 18-Jan-24
Ashapuri GAIMWIN CAPromoter Equity Shar 1273000 0.51 Equity Shar 358000 5005414 AcquisitionEquity 1631000 0.65 17-Jan-24 17-Jan-24 18-Jan-24 Market Purchase BSE 18-Jan-24
Cian HealthSURAJ SHRPromoter Equity Shar 5057847 20.24 Equity Shar 1522000 28918000 Disposal Equity 3535847 14.14 11-Jan-24 15-Jan-24 16-Jan-24 Market Sale BSE 18-Jan-24
Gensol EngAnmol SingPromoter &Equity Shar 7964766 21.03 Equity Shar 243227 0 Pledge Equity 7964766 21.03 17-Jan-24 17-Jan-24 17-Jan-24 Creation Of Pledge NA 18-Jan-24
Gensol EngGensol Vent Promoter Equity Shar 8751282 23.11 Equity Shar 1550000 0 Pledge Equity 8751282 23.11 17-Jan-24 17-Jan-24 18-Jan-24 Creation Of Pledge NA 18-Jan-24
SM Auto StAlka MukunPromoter &Equity Shar 6895352 48.26 Equity Shar 306343 18380580 Disposal Equity 6589009 48.14 11-Jan-24 11-Jan-24 15-Jan-24 Buy Back BSE 18-Jan-24
SM Auto StSuresh GunPromoter &Equity Shar 3552164 24.86 Equity Shar 155673 9340380 Disposal Equity 3396491 24.81 11-Jan-24 11-Jan-24 15-Jan-24 Buy Back BSE 18-Jan-24
THOMAS CO IDBI TrusteConnectedEquity Shar 5318714 1.13 Equity Shar 38596 193536 Disposal Equity 5280118 1.12 17-Jan-24 17-Jan-24 18-Jan-24 ESOP NA 18-Jan-24
Vidli Resta Vikram Vit Promoter &Equity Shar 0 0 Equity Shar 265000 13250000 AcquisitionEquity 265000 2.29 16-Jan-24 16-Jan-24 17-Jan-24 Conversion of security NA 18-Jan-24
Date Symbol Security Name Client N Buy/Sell Quantity Traded Trade PricRemarks
18-Jan-24 AKANKSHA Akanksha Power N Infra L SAURABHBUY 116000 119.71 -
18-Jan-24 ARIHANTACA Arihant Academy Limited NILESH K BUY 69600 174.94 -
18-Jan-24 ARIHANTACA Arihant Academy Limited KIRTI U SELL 160000 175.02 -
18-Jan-24 AURUM Aurum PropTech Limited GRAVITON BUY 289209 172.21 -
18-Jan-24 AURUM Aurum PropTech Limited GRAVITON SELL 289209 172.36 -
18-Jan-24 APS Australian Prem Solar I L MANSI SHBUY 100000 147 -
18-Jan-24 BLBLIMITED BLB Limited NISHCHAYBUY 413474 23.5 -
18-Jan-24 BLBLIMITED BLB Limited DHEERAJ BUY 450000 22.4 -
18-Jan-24 BLBLIMITED BLB Limited NISHCHAYSELL 753898 23.67 -
18-Jan-24 BLBLIMITED BLB Limited TANO INVSELL 1854863 22.71 -
18-Jan-24 BTML Bodhi Tree Multimedia Ltd SHRISHTI BUY 117166 218.17 -
18-Jan-24 BTML Bodhi Tree Multimedia Ltd SHRISHTI SELL 70915 217.9 -
18-Jan-24 COCHINSHIP Cochin Shipyard Limited GRAVITON BUY 1358837 863.09 -
18-Jan-24 COCHINSHIP Cochin Shipyard Limited GRAVITON SELL 1358837 863.74 -
18-Jan-24 DHANBANK Dhanlaxmi Bank Limited MOHINIDSELL 1500000 38.51 -
18-Jan-24 FCSSOFT FCS Software Solutions Li HI GROWT BUY 9628507 5.03 -
18-Jan-24 FCSSOFT FCS Software Solutions Li HI GROWT SELL 10125156 5.01 -
18-Jan-24 GOACARBON Goa Carbon Ltd HRTI PRI BUY 90035 719.88 -
18-Jan-24 GOACARBON Goa Carbon Ltd QE SECURIBUY 48592 720.47 -
18-Jan-24 GOACARBON Goa Carbon Ltd GRAVITON BUY 279007 721.69 -
18-Jan-24 GOACARBON Goa Carbon Ltd QE SECURISELL 45436 723.24 -
18-Jan-24 GOACARBON Goa Carbon Ltd HRTI PRI SELL 90021 721.5 -
18-Jan-24 GOACARBON Goa Carbon Ltd GRAVITON SELL 279007 721.81 -
18-Jan-24 GRASIM-RE Grasim Ind Ltd CITIBANKSELL 287500 310.89 -
18-Jan-24 HCC Hindustan Construc Co. HRTI PRI BUY 7928218 31.71 -
18-Jan-24 HCC Hindustan Construc Co. HRTI PRI SELL 8380402 31.74 -
18-Jan-24 IBREALEST Indiabulls Real Estate Li HRTI PRI BUY 3064567 97.02 -
18-Jan-24 IBREALEST Indiabulls Real Estate Li HRTI PRI SELL 3177655 97.08 -
18-Jan-24 IEX Indian Energy Exc Ltd HRTI PRI BUY 4580778 138.03 -
18-Jan-24 IEX Indian Energy Exc Ltd INDUS INSELL 5017900 138.08 -
18-Jan-24 IEX Indian Energy Exc Ltd HRTI PRI SELL 4425189 138.23 -
18-Jan-24 INFIBEAM Infibeam Avenues Limited HRTI PRI BUY 17577041 26.26 -
18-Jan-24 INFIBEAM Infibeam Avenues Limited HRTI PRI SELL 17415951 26.36 -
18-Jan-24 ESSENTIA Integra Essentia Limited MULTIPLISELL 3000000 7.55 -
18-Jan-24 ISFT Intrasoft Tech. Ltd ISHA PATBUY 74071 151.36 -
18-Jan-24 ISFT Intrasoft Tech. Ltd GREENPAR SELL 82756 145.35 -
18-Jan-24 KAMDHENU Kamdhenu Ispat Limited SW CAPITBUY 141952 498.01 -
18-Jan-24 KAMDHENU Kamdhenu Ispat Limited SW CAPITSELL 141952 491.18 -
18-Jan-24 KBCGLOBAL KBC Global Limited PARSHVABUY 4845629 2.25 -
18-Jan-24 KBCGLOBAL KBC Global Limited PARSHVASELL 105629 2.25 -
18-Jan-24 KELLTONTEC Kellton Tech Sol Ltd SKI CAPITBUY 577961 103.74 -
18-Jan-24 KELLTONTEC Kellton Tech Sol Ltd PRRSAAR BUY 572354 103.58 -
18-Jan-24 KELLTONTEC Kellton Tech Sol Ltd HRTI PRI BUY 901367 103.46 -
18-Jan-24 KELLTONTEC Kellton Tech Sol Ltd GRAVITON BUY 634550 103.41 -
18-Jan-24 KELLTONTEC Kellton Tech Sol Ltd PRRSAAR SELL 572354 103.66 -
18-Jan-24 KELLTONTEC Kellton Tech Sol Ltd HRTI PRI SELL 843490 103.41 -
18-Jan-24 KELLTONTEC Kellton Tech Sol Ltd GRAVITON SELL 634550 103.33 -
18-Jan-24 KELLTONTEC Kellton Tech Sol Ltd SKI CAPITSELL 687961 103.82 -
18-Jan-24 MPTODAY M P Today Media Limited AUMIT CABUY 26000 32.07 -
18-Jan-24 MPTODAY M P Today Media Limited ANANT ASELL 44000 32.18 -
18-Jan-24 MTNL Maha Tel Nigam Ltd. HRTI PRI BUY 1853793 33.87 -
18-Jan-24 MTNL Maha Tel Nigam Ltd. HRTI PRI SELL 2057980 33.99 -
18-Jan-24 MIDHANI Mishra Dhatu Nigam Ltd GRAVITON BUY 1008506 448.31 -
18-Jan-24 MIDHANI Mishra Dhatu Nigam Ltd GRAVITON SELL 1008506 448.11 -
18-Jan-24 MITTAL Mittal Life Style Limited SHOBA DEBUY 1950000 2.26 -
18-Jan-24 MITTAL Mittal Life Style Limited COMFORTBUY 2549075 2.23 -
18-Jan-24 MITTAL Mittal Life Style Limited TRANSGLO BUY 1636254 2.23 -
18-Jan-24 MITTAL Mittal Life Style Limited SHOBA DEBUY 3050000 2.3 -
18-Jan-24 MITTAL Mittal Life Style Limited COMFORTSELL 2299075 2.28 -
18-Jan-24 MITTAL Mittal Life Style Limited SHOBA DESELL 2750000 2.25 -
18-Jan-24 MITTAL Mittal Life Style Limited TRANSGLO SELL 1789255 2.25 -
18-Jan-24 MOS Mos Utility Limited SW CAPITBUY 112000 121.86 -
18-Jan-24 MOS Mos Utility Limited SW CAPITSELL 155200 117.44 -
18-Jan-24 MUNJALSHOW Munjal Showa Ltd GRAVITON BUY 293646 178.55 -
18-Jan-24 MUNJALSHOW Munjal Showa Ltd GRAVITON SELL 293646 178.4 -
18-Jan-24 NFL National Fertilizers Limi GRAVITON BUY 4536191 112.32 -
18-Jan-24 NFL National Fertilizers Limi HRTI PRI BUY 2704780 112.25 -
18-Jan-24 NFL National Fertilizers Limi GRAVITON SELL 4536191 112.38 -
18-Jan-24 NFL National Fertilizers Limi HRTI PRI SELL 3052149 112.29 -
18-Jan-24 NIDAN Nidan Labs and Health Ltd MITTAL RBUY 110000 38.06 -
18-Jan-24 NIDAN Nidan Labs and Health Ltd MITTAL RSELL 110000 38.83 -
18-Jan-24 NIITLTD NIIT Limited GRAVITON BUY 781752 122.48 -
18-Jan-24 NIITLTD NIIT Limited GRAVITON SELL 781752 122.53 -
18-Jan-24 OSIAHYPER Osia Hyper Retail Ltd HRTI PRI BUY 869409 62.15 -
18-Jan-24 OSIAHYPER Osia Hyper Retail Ltd BLISSFUL BUY 983682 62.07 -
18-Jan-24 OSIAHYPER Osia Hyper Retail Ltd HRTI PRI SELL 869409 62.12 -
18-Jan-24 OSIAHYPER Osia Hyper Retail Ltd BLISSFUL SELL 983682 62.36 -
18-Jan-24 PAKKA PAKKA LIMITED GRAVITON BUY 372514 312.05 -
18-Jan-24 PAKKA PAKKA LIMITED GRAVITON SELL 372514 312.36 -
18-Jan-24 PCBL PCBL LIMITED GRAVITON BUY 5245271 303.61 -
18-Jan-24 PCBL PCBL LIMITED GRAVITON SELL 5245271 303.78 -
18-Jan-24 PEARLPOLY Pearl Polymers Ltd PRAGNESBUY 69679 31.68 -
18-Jan-24 PEARLPOLY Pearl Polymers Ltd PRAGNESSELL 90451 32.22 -
18-Jan-24 PERFECT Perfect Infraengineer Ltd MULTIPLIBUY 30000 34.95 -
18-Jan-24 PERFECT Perfect Infraengineer Ltd ANCHAL BUY 132000 36.64 -
18-Jan-24 PERFECT Perfect Infraengineer Ltd ANCHAL SELL 132000 37.34 -
18-Jan-24 PERFECT Perfect Infraengineer Ltd MULTIPLISELL 72000 38.53 -
18-Jan-24 PERFECT Perfect Infraengineer Ltd KAILASH SELL 132000 35.1 -
18-Jan-24 PLAZACABLE Plaza Wires Limited MULTIPLIBUY 315000 104.1 -
18-Jan-24 SANGHIIND Sanghi Industries Ltd RAJASTHABUY 2215580 121 -
18-Jan-24 SEQUENT Sequent Scientific Ltd. GRAVITON BUY 1455783 134.67 -
18-Jan-24 SEQUENT Sequent Scientific Ltd. GRAVITON SELL 1455783 134.6 -
18-Jan-24 SHEMAROO Shemaroo Enter. Ltd. GRAVITON BUY 223021 191.61 -
18-Jan-24 SHEMAROO Shemaroo Enter. Ltd. GRAVITON SELL 223021 191.7 -
18-Jan-24 SHREDIGCEM Shree Digvijay Cem Co Ltd GRAVITON BUY 938330 111.12 -
18-Jan-24 SHREDIGCEM Shree Digvijay Cem Co Ltd GRAVITON SELL 938330 111.06 -
18-Jan-24 SDBL Som Dist & Brew Ltd GRAVITON BUY 419398 304.79 -
18-Jan-24 SDBL Som Dist & Brew Ltd GRAVITON SELL 419398 305.03 -
18-Jan-24 SOUTHBANK South Indian Bank Ltd. HRTI PRI BUY 23918747 29.87 -
18-Jan-24 SOUTHBANK South Indian Bank Ltd. GRAVITON BUY 20995568 30.24 -
18-Jan-24 SOUTHBANK South Indian Bank Ltd. GRAVITON SELL 20995568 30.25 -
18-Jan-24 SOUTHBANK South Indian Bank Ltd. HRTI PRI SELL 22475861 29.88 -
18-Jan-24 SUBEXLTD Subex Ltd HRTI PRI BUY 3312530 36.84 -
18-Jan-24 SUBEXLTD Subex Ltd HRTI PRI SELL 3048699 36.84 -
18-Jan-24 TARMAT Tarmat Limited CITADEL BUY 119453 100.64 -
18-Jan-24 TARMAT Tarmat Limited CITADEL SELL 57953 103.39 -
18-Jan-24 TFCILTD Tourism Finance Corp ALPANA SELL 625000 172.93 -
18-Jan-24 URJA Urja Global Limited GRAVITON BUY 5183306 17.75 -
18-Jan-24 URJA Urja Global Limited CITADEL BUY 2721831 17.95 -
18-Jan-24 URJA Urja Global Limited HRTI PRI BUY 5677037 17.7 -
18-Jan-24 URJA Urja Global Limited QE SECURIBUY 3595719 17.78 -
18-Jan-24 URJA Urja Global Limited HRTI PRI SELL 6684626 17.67 -
18-Jan-24 URJA Urja Global Limited QE SECURISELL 3648403 17.73 -
18-Jan-24 URJA Urja Global Limited GRAVITON SELL 5183306 17.71 -
18-Jan-24 URJA Urja Global Limited CITADEL SELL 1482252 17.7 -
18-Jan-24 VAIBHAVGBL Vaibhav Gems Limited GRAVITON BUY 992475 472.71 -
18-Jan-24 VAIBHAVGBL Vaibhav Gems Limited GRAVITON SELL 992475 473.09 -
18-Jan-24 VAKRANGEE Vakrangee Limited HRTI PRI BUY 6145652 20.74 -
18-Jan-24 VAKRANGEE Vakrangee Limited HRTI PRI SELL 6349874 20.74 -
18-Jan-24 VASCONEQ Vascon Engineers Ltd GRAVITON BUY 2717553 84.32 -
18-Jan-24 VASCONEQ Vascon Engineers Ltd GRAVITON SELL 2717553 84.39 -
18-Jan-24 VIJIFIN Viji Finance Limited PRITHVI BUY 438266 2.44 -
18-Jan-24 VIJIFIN Viji Finance Limited PRASHANBUY 313906 2.49 -
18-Jan-24 VIJIFIN Viji Finance Limited PRITHVI SELL 247470 2.43 -
18-Jan-24 VIJIFIN Viji Finance Limited PRASHANSELL 460046 2.53 -
18-Jan-24 VIKASECO Vikas EcoTech Limited VISHWASBUY 6550323 4-
18-Jan-24 VIKASECO Vikas EcoTech Limited VISHWASSELL 7007170 4.03 -
18-Jan-24 VIKASLIFE Vikas Lifecare Limited ACHINTYABUY 7424500 6.77 -
18-Jan-24 VIKASLIFE Vikas Lifecare Limited CITADEL BUY 10527883 6.84 -
18-Jan-24 VIKASLIFE Vikas Lifecare Limited HRTI PRI BUY 10505092 6.73 -
18-Jan-24 VIKASLIFE Vikas Lifecare Limited ACHINTYASELL 7787090 6.77 -
18-Jan-24 VIKASLIFE Vikas Lifecare Limited CITADEL SELL 2112678 6.56 -
18-Jan-24 VIKASLIFE Vikas Lifecare Limited NAKSHATR SELL 30480344 6.67 -
18-Jan-24 VIKASLIFE Vikas Lifecare Limited HRTI PRI SELL 9263426 6.7 -
18-Jan-24 WALPAR Walpar Nutritions Limited STATSOL BUY 24000 126.75 -
18-Jan-24 WALPAR Walpar Nutritions Limited STATSOL SELL 24000 126.75 -
18-Jan-24 ZEEMEDIA Zee News Limited HRTI PRI BUY 7024739 16.53 -
18-Jan-24 ZEEMEDIA Zee News Limited CITADEL BUY 3650210 16.79 -
18-Jan-24 ZEEMEDIA Zee News Limited GRAVITON BUY 4442519 16.67 -
18-Jan-24 ZEEMEDIA Zee News Limited QE SECURIBUY 4398528 16.68 -
18-Jan-24 ZEEMEDIA Zee News Limited QE SECURISELL 4347240 16.64 -
18-Jan-24 ZEEMEDIA Zee News Limited GRAVITON SELL 4442519 16.67 -
18-Jan-24 ZEEMEDIA Zee News Limited HRTI PRI SELL 7766773 16.56 -
18-Jan-24 ZEEMEDIA Zee News Limited CITADEL SELL 443199 16.42 -
Deal Date Company Client Name Deal Type Quantity Price
1/18/2024 ABANSENT KANAIYA PROPERTIES PRIVATE LIMITED P 141500 166.6
1/18/2024 ADFFOODS DAR S BUSINESS FINANCE PVT LTD S 1021129 190.78
1/18/2024 ADFFOODS RELIANCE COMMERCIAL FINANCE LIMITED P 550000 192.32
1/18/2024 ADMANUM AEREO DEALCOMM PVT LTD S 100000 42.05
1/18/2024 ADMANUM SUNILKUMAR CHANDRAKANT MEHTA (HUF) P 37750 42.38
1/18/2024 ALFATRAN MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED S 60510 94.02
1/18/2024 BRANDBUCKT SYNEMATIC MEDIA AND CONSULTING PRIVATE LIMITED S 82000 43.31
1/18/2024 BRANDBUCKT HEMA JAYPRAKASH BHAVSAR P 54000 42.51
1/18/2024 BRANDBUCKT HEMA JAYPRAKASH BHAVSAR S 36000 42.64
1/18/2024 CHANDRIMA SAGARIKA B NAYAK S 12488 7.73
1/18/2024 CHANDRIMA MANJEETKUMAR S 11298 7.73
1/18/2024 CHANDRIMA MANJEETKUMAR P 300 7.01
1/18/2024 CHCL SURAJ SHRINIWAS ZANWAR S 700000 20.02
1/18/2024 CHCL KAUSHAL SUNIL TAMBE P 374000 20
1/18/2024 CHCL AMIT RAMANLAL LODHA P 150000 20
1/18/2024 CROISSANCE RONAKKUMAR SANJAYBHAI PATEL S 536841 6.97
1/18/2024 CROISSANCE HARSHAD AMRUTLAL PANCHAL S 510468 7
1/18/2024 EASUN HARADHAN CHANDRA DAS S 28600 46.95
1/18/2024 ESARIND HARIKRISHNA KISHORE S 199960 10.5
1/18/2024 ETHOSLTD THE JUPITER GLOBAL FUND-JUPITER INDIA SELECT P 137327 2305.1
1/18/2024 ETHOSLTD JUPITER SOUTH ASIA INVESTMENT COMPANY LIMITED S 137327 2305.1
1/18/2024 GANONPRO URVASHI UMESHBHAI PATEL P 101899 16.44
1/18/2024 GANONPRO URVASHI UMESHBHAI PATEL S 76052 16.24
1/18/2024 GANONPRO BRAJESH KUMAR S 62000 15.96
1/18/2024 GANONPRO KESHAV VAGHASIYA HUF S 50000 16.55
1/18/2024 GITARENEW MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED P 24794 206.6
1/18/2024 GITARENEW MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED S 23183 224.44
1/18/2024 IISL UTTAM EXPORTS PRIVATE LIMITED P 450000 4
1/18/2024 IISL LAXMAN HARKISHAN NARANG S 261766 4
1/18/2024 IISL GODHAR RAJENDRA GANGARAM S 180000 4
1/18/2024 IISL LAXMAN HARKISHAN NARANG P 3850 3.97
1/18/2024 JOHNPHARMA TOPGAIN FINANCE PRIVATE LIMITED P 3000000 1
1/18/2024 JOHNPHARMA TOPGAIN FINANCE PRIVATE LIMITED S 544816 1.02
1/18/2024 KCSL BIMAL KUMAR AGARWAL S 42000 10.35
1/18/2024 KCSL SULEKHARANI P 36000 11.04
1/18/2024 KCSL SULEKHARANI S 12000 11.42
1/18/2024 KDL RUCHIRA GOYAL P 3600 70.5
1/18/2024 LANCER ERISKA INVESTMENT FUND LTD P 1250000 97.47
1/18/2024 LKPFIN BHAVNAHOLDINGSPVTLTD S 300000 235.6
1/18/2024 LKPFIN BRILLIANT INVESTMENT CONSULTANTS PRIVATE LIMTED P 150000 235.6
1/18/2024 LKPFIN NISHCHAYA TRADINGS PRIVATE LIMITED P 123444 235.6
1/18/2024 MAXIMUS GIRIRAJ STOCK BROKING PRIVATE LIMITED P 690000 18.33
1/18/2024 MAYUKH OMJAY JAGDISH JANI S 500000 17.03
1/18/2024 MAYUKH ARPNA DINESH LODHA P 400000 17
1/18/2024 MAYUKH PREMAL M SHAH HUF S 296112 17.11
1/18/2024 MAYUKH DHAVAL VORA P 100000 17
1/18/2024 MAYUKH SETU SECURITIES PRIVATE LIMITED P 100000 17.05
1/18/2024 NAKSH YELLOWSTONE VENTURES LLP S 497614 22.5
1/18/2024 NAKSH FORAUMSAVLA S 166437 22.5
1/18/2024 NAKSH BHAGYASHRI ARORA S 114882 22.7
1/18/2024 NAKSH ANKIT VISHRAM SINGH S 101500 21.9
1/18/2024 NAKSH BHAVIN SHAILESH KAMANI S 94755 21.64
1/18/2024 NAKSH NK SECURITIES RESEARCH PVT. LTD. P 90928 22.31
1/18/2024 NAKSH NK SECURITIES RESEARCH PVT. LTD. S 90928 22.37
1/18/2024 NAKSH ARTH MAHENDRA MUJPURA S 75000 22.7
1/18/2024 NAKSH JINESHKUMAR POPATLAL SHAH S 73805 21.96
1/18/2024 NAKSH RASADA ENTERPRISES PRIVATE LIMITED P 71000 22.5
1/18/2024 NAKSH KAUSHIK MAHESH WAGHELA S 67060 21.8
1/18/2024 NAKSH YELLOWSTONE VENTURES LLP P 22777 21.45
1/18/2024 NAKSH JINESHKUMAR POPATLAL SHAH P 105 20.91
1/18/2024 NATURAL HEMA JAYPRAKASH BHAVSAR P 122797 12.99
1/18/2024 NATURAL HEMA JAYPRAKASH BHAVSAR S 25500 13.53
1/18/2024 NCLRESE VIBRANT SECURITIES PRIVATE LIMITED S 9796766 0.73
1/18/2024 NCLRESE VIBRANT SECURITIES PRIVATE LIMITED P 9431277 0.73
1/18/2024 PATIDAR JR SEAMLESS PRIVATE LIMITED P 28603 11.85
1/18/2024 PATIDAR MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED S 27506 11.85
1/18/2024 PGCRL NIKHILESH TRADERS LLP S 20400 283.53
1/18/2024 PGCRL SARVAGAY TEXTILE LLP P 19200 283.94
1/18/2024 PGCRL NIKHILESH TRADERS LLP P 1800 284.78
1/18/2024 RGF SUDIP AMAR BHATTACHARYA P 849146 0.75
1/18/2024 SCBL SHISHIR RAKESH SANGHVI S 90656 2.84
1/18/2024 SCBL SHARWAN LAL RAIBARI P 65998 2.84
1/18/2024 SEACOAST MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED S 5627751 5.23
1/18/2024 SHALPRO SAHASTRAA ADVISORS PRIVATE LIMITED P 7500001 0.66
1/18/2024 SHALPRO SAHASTRAA ADVISORS PRIVATE LIMITED S 1233715 0.66
1/18/2024 SHOORA RAJESH GUPTA S 12000 54.16
1/18/2024 SHYMINV SMP SECURIITIES LTD P 72882 6.84
1/18/2024 SHYMINV VIJAYPANDAY S 43425 6.84
1/18/2024 SONALIS JENIVA ANTONY EPHREM S 26000 34.33
1/18/2024 SONALIS ABHIJITH PUTTA P 12000 34.31
1/18/2024 SONALIS BEELINE BROKING LIMITED P 10000 34.32
1/18/2024 SONALIS BEELINE BROKING LIMITED S 2000 34.35
1/18/2024 SPAR INDRACHAUHAN S 51170 22.92
1/18/2024 SPL HARSHIT BIREN GANDHI S 88000 101.38
1/18/2024 SRUSTEELS SAROJ GUPTA P 197998 12.08
1/18/2024 SRUSTEELS SAROJ GUPTA S 163662 12.19
1/18/2024 SRUSTEELS VAIDIK GOEL P 100000 11.61
1/18/2024 SRUSTEELS 7M DEVELOPERS LLP P 75000 12.19
1/18/2024 SRUSTEELS NEERAJ S 65199 11.46
1/18/2024 SWANAGRO PARESH DHIRAJLAL SHAH P 360000 125.4
1/18/2024 SWANAGRO TOPGAIN FINANCE PRIVATE LIMITED P 342000 131.67
1/18/2024 SWANAGRO MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED P 258000 125.4
1/18/2024 SWANAGRO SAHASTRAA ADVISORS PRIVATE LIMITED P 180000 131.67
1/18/2024 SWANAGRO GREEN PEAKS ENTERPRISES LLP P 120000 125.4
1/18/2024 SWANAGRO SPARK FINANCE P 120000 131.67
1/18/2024 UCIL ASHISH GOYAL S 16942 36.4
1/18/2024 UNISHIRE MAULIKA JIGNESHKUMAR PATEL S 210000 5.62
1/18/2024 URJA HRTI PRIVATE LIMITED P 5515251 17.83
1/18/2024 URJA HRTI PRIVATE LIMITED S 4499195 17.77
1/18/2024 WAA NATIONAL STOCK EXCHANGE OF INDIA LIMITED S 73600 164.64
1/18/2024 WAA MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED S 70400 168.27
1/18/2024 WAA MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED P 70400 153.07
1/18/2024 ZEEMEDIA HRTI PRIVATE LIMITED P 3348960 16.69
1/18/2024 ZEEMEDIA HRTI PRIVATE LIMITED S 2524799 16.55
Deal Date Company Client Name Deal Type Quantity Price
1/18/2024 BIOCON JUPITER SOUTH ASIA INVESTMENT COMPANY LIMITED S 469049 279.8
1/18/2024 BIOCON THE JUPITER GLOBAL FUND-JUPITER INDIA SELECT P 469049 279.8
1/18/2024 BPCL JUPITER SOUTH ASIA INVESTMENT COMPANY LIMITED S 1551147 471.65
1/18/2024 BPCL THE JUPITER GLOBAL FUND-JUPITER INDIA SELECT P 1551147 471.65
1/18/2024 CIPLA JUPITER SOUTH ASIA INVESTMENT COMPANY LIMITED S 142206 1293.5
1/18/2024 CIPLA THE JUPITER GLOBAL FUND-JUPITER INDIA SELECT P 142206 1293.5
1/18/2024 DRREDDY JUPITER SOUTH ASIA INVESTMENT COMPANY LIMITED S 31907 5645.5
1/18/2024 DRREDDY THE JUPITER GLOBAL FUND-JUPITER INDIA SELECT P 31907 5645.5
1/18/2024 ESCORTS JUPITER SOUTH ASIA INVESTMENT COMPANY LIMITED S 48228 2902.1
1/18/2024 ESCORTS THE JUPITER GLOBAL FUND-JUPITER INDIA SELECT P 48228 2902.1
1/18/2024 ETHOSLTD THE JUPITER GLOBAL FUND-JUPITER INDIA SELECT P 137327 2305.1
1/18/2024 ETHOSLTD JUPITER SOUTH ASIA INVESTMENT COMPANY LIMITED S 137327 2305.1
1/18/2024 EXIDEIND JUPITER SOUTH ASIA INVESTMENT COMPANY LIMITED S 891269 319.3
1/18/2024 EXIDEIND THE JUPITER GLOBAL FUND-JUPITER INDIA SELECT P 891269 319.3
1/18/2024 HDFCLIFE JUPITER SOUTH ASIA INVESTMENT COMPANY LIMITED S 239712 606.45
1/18/2024 HDFCLIFE THE JUPITER GLOBAL FUND-JUPITER INDIA SELECT P 239712 606.45
1/18/2024 MEDANTA THE JUPITER GLOBAL FUND-JUPITER INDIA SELECT P 297792 1030.1
1/18/2024 MEDANTA JUPITER SOUTH ASIA INVESTMENT COMPANY LIMITED S 297792 1030.1