Vous êtes sur la page 1sur 5

Date

USD1m USD3m USD6m USD9m USD12m


31-Dec-86 6.75000 6.43750 6.31250 6.31250 6.31250
30-Dec-86 7.76560 6.73440 6.37500 6.31250 6.31250
29-Dec-86 7.76560 6.73440 6.37500 6.31250 6.31250
26-Dec-86 0.00000 0.00000 0.00000 0.00000 6.31250
25-Dec-86 0.00000 0.00000 0.00000 0.00000 6.31250
24-Dec-86 7.56250 6.56250 6.31250 6.31250 6.31250
23-Dec-86 8.06250 6.75000 6.43750 6.37500 6.37500
22-Dec-86 8.62500 6.87500 6.57810 6.50000 6.50000
19-Dec-86 7.29690 6.56250 6.37500 6.31250 6.31250
18-Dec-86 7.00000 6.43750 6.25000 6.25000 6.25000
17-Dec-86 7.06250 6.50000 6.31250 6.31250 6.31250
16-Dec-86 6.68750 6.37500 6.25000 6.25000 6.25000
15-Dec-86 6.50000 6.25000 6.18750 6.18750 6.25000
12-Dec-86 6.43750 6.18750 6.12500 6.12500 6.12500
11-Dec-86 6.43750 6.18750 6.12500 6.12500 6.12500
10-Dec-86 6.43750 6.18750 6.12500 6.12500 6.12500
9-Dec-86 6.43750 6.18750 6.12500 6.12500 6.12500
8-Dec-86 6.43750 6.18750 6.12500 6.12500 6.12500
5-Dec-86 6.39060 6.12500 6.06250 6.06250 6.06250
4-Dec-86 6.43750 6.18750 6.12500 6.12500 6.17190
3-Dec-86 6.50000 6.18750 6.12500 6.12500 6.18750
2-Dec-86 6.43750 6.18750 6.12500 6.12500 6.18750
1-Dec-86 6.37500 6.18750 6.12500 6.12500 6.12500
28-Nov-86 6.37500 6.12500 6.06250 6.12500 6.12500
27-Nov-86 6.37500 6.12500 6.06250 6.10940 6.12500
26-Nov-86 6.12500 6.12500 6.06250 6.06250 6.12500
25-Nov-86 6.09380 6.12500 6.06250 6.06250 6.09380
24-Nov-86 6.12500 6.12500 6.06250 6.06250 6.12500
21-Nov-86 6.12500 6.12500 6.06250 6.12500 6.17190
20-Nov-86 6.12500 6.12500 6.06250 6.06250 6.12500
19-Nov-86 6.12500 6.12500 6.12500 6.17190 6.18750
18-Nov-86 6.12500 6.12500 6.09380 6.12500 6.18750
17-Nov-86 6.07810 6.06250 6.06250 6.12500 6.18750
14-Nov-86 6.06250 6.06250 6.06250 6.12500 6.18750
13-Nov-86 6.06250 6.06250 6.06250 6.12500 6.18750
12-Nov-86 6.12500 6.12500 6.12500 6.18750 6.25000
11-Nov-86 6.12500 6.12500 6.12500 6.18750 6.25000
10-Nov-86 6.12500 6.12500 6.12500 6.18750 6.25000
7-Nov-86
6.06250 6.06250 6.06250 6.12500 6.18750
6-Nov-86
6.06250 6.00000 6.00000 6.06250 6.12500
5-Nov-86
6.06250 6.03130 6.00000 6.06250 6.12500
4-Nov-86
6.00000 6.00000 6.00000 6.03130 6.09380
3-Nov-86
6.00000 5.93750 5.93750 6.00000 6.06250
31-Oct-86 5.93750 5.93750 5.93750 6.00000 6.04690
30-Oct-86 5.87500 5.87500 5.87500 5.93750 6.00000
29-Oct-86 6.00000 6.06250 6.06250 6.12500 6.18750
28-Oct-86 6.03130 6.06250 6.06250 6.12500 6.18750
27-Oct-86 6.06250 6.06250 6.06250 6.12500 6.20310
24-Oct-86 6.06250 6.06250 6.06250 6.12500 6.18750
23-Oct-86 6.06250 6.06250 6.06250 6.18750 6.25000
22-Oct-86 6.06250 6.06250 6.06250 6.18750 6.25000
21-Oct-86 6.12500 6.12500 6.12500 6.25000 6.31250
20-Oct-86 6.12500 6.12500 6.12500 6.25000 6.31250
17-Oct-86 6.06250 6.00000 6.06250 6.12500 6.18750
16-Oct-86 6.00000 6.00000 6.00000 6.06250 6.12500

15-Oct-86
14-Oct-86
13-Oct-86
10-Oct-86
9-Oct-86
8-Oct-86
7-Oct-86
6-Oct-86
3-Oct-86
2-Oct-86
1-Oct-86
30-Sep-86
29-Sep-86
26-Sep-86
25-Sep-86
24-Sep-86
23-Sep-86
22-Sep-86
19-Sep-86
18-Sep-86
17-Sep-86
16-Sep-86
15-Sep-86
12-Sep-86
11-Sep-86
10-Sep-86
9-Sep-86
8-Sep-86
5-Sep-86
4-Sep-86
3-Sep-86
2-Sep-86
1-Sep-86
29-Aug-86
28-Aug-86
27-Aug-86
26-Aug-86
25-Aug-86
22-Aug-86
21-Aug-86
20-Aug-86
19-Aug-86
18-Aug-86
15-Aug-86
14-Aug-86
13-Aug-86
12-Aug-86
11-Aug-86
8-Aug-86
7-Aug-86
6-Aug-86
5-Aug-86
4-Aug-86
1-Aug-86
31-Jul-86
30-Jul-86

6.00000
5.93750
5.93750
5.87500
5.90630
5.93750
5.93750
6.00000
6.06250
6.06250
6.10940
6.12500
6.12500
6.12500
6.06250
6.14060
6.18750
6.18750
6.18750
6.12500
6.18750
6.12500
6.12500
6.18750
6.06250
6.01560
6.06250
6.03130
5.93750
6.00000
5.93750
5.81250
5.81250
5.93750
5.93750
5.87500
5.93750
0.00000
6.00000
6.00000
6.25000
6.31250
6.31250
6.28130
6.25000
6.37500
6.43750
6.43750
6.46880
6.50000
6.50000
6.50000
6.50000
6.43750
6.56250
6.56250

6.00000
5.93750
5.93750
5.87500
5.87500
5.87500
5.87500
5.93750
6.06250
6.06250
6.10940
6.12500
6.12500
6.06250
6.06250
6.12500
6.12500
6.12500
6.12500
6.06250
6.12500
6.06250
6.06250
6.18750
6.00000
5.93750
6.06250
6.00000
5.75000
5.81250
5.75000
5.62500
5.62500
5.81250
5.81250
5.75000
5.87500
0.00000
5.93750
6.00000
6.06250
6.18750
6.18750
6.18750
6.18750
6.25000
6.37500
6.43750
6.43750
6.50000
6.50000
6.50000
6.50000
6.43750
6.56250
6.56250

6.00000
5.93750
5.93750
5.87500
5.87500
5.87500
5.87500
5.93750
6.06250
6.06250
6.10940
6.12500
6.18750
6.06250
6.06250
6.12500
6.12500
6.14060
6.12500
6.06250
6.12500
6.06250
6.06250
6.18750
6.00000
5.93750
6.04690
6.00000
5.75000
5.81250
5.75000
5.62500
5.56250
5.75000
5.81250
5.75000
5.87500
0.00000
5.93750
6.00000
6.06250
6.18750
6.18750
6.18750
6.18750
6.25000
6.31250
6.43750
6.43750
6.50000
6.50000
6.50000
6.50000
6.43750
6.56250
6.56250

6.06250
6.00000
5.98440
5.93750
5.93750
5.93750
5.93750
6.00000
6.12500
6.12500
6.18750
6.25000
6.25000
6.15630
6.12500
6.20310
6.25000
6.25000
6.25000
6.12500
6.25000
6.18750
6.18750
6.31250
6.12500
6.00000
6.12500
6.06250
5.82810
5.84380
5.81250
5.67190
5.62500
5.81250
5.87500
5.81250
5.87500
0.00000
6.00000
6.00000
6.12500
6.23440
6.25000
6.25000
6.20310
6.31250
6.37500
6.50000
6.50000
6.56250
6.56250
6.56250
6.56250
6.50000
6.62500
6.62500

6.12500
6.06250
6.06250
6.00000
6.00000
6.00000
6.00000
6.06250
6.18750
6.18750
6.25000
6.31250
6.31250
6.25000
6.18750
6.31250
6.32810
6.37500
6.37500
6.23440
6.31250
6.25000
6.25000
6.37550
6.18750
6.12500
6.18750
6.12500
5.87500
5.93750
5.87500
5.71880
5.62500
5.87500
5.93750
5.87500
5.93750
0.00000
6.00000
6.06250
6.18750
6.28130
6.28130
6.28130
6.25000
6.37500
6.43750
6.50000
6.56250
6.62500
6.62500
6.56250
6.56250
6.56250
6.68750
6.68750

29-Jul-86
28-Jul-86
25-Jul-86
24-Jul-86
23-Jul-86
22-Jul-86
21-Jul-86
18-Jul-86
17-Jul-86
16-Jul-86
15-Jul-86
14-Jul-86
11-Jul-86
10-Jul-86
9-Jul-86
8-Jul-86
7-Jul-86
4-Jul-86
3-Jul-86
2-Jul-86
1-Jul-86
30-Jun-86
27-Jun-86
26-Jun-86
25-Jun-86
24-Jun-86
23-Jun-86
20-Jun-86
19-Jun-86
18-Jun-86
17-Jun-86
16-Jun-86
13-Jun-86
12-Jun-86
11-Jun-86
10-Jun-86
9-Jun-86
6-Jun-86
5-Jun-86
4-Jun-86
3-Jun-86
2-Jun-86
30-May-86
29-May-86
28-May-86
27-May-86
26-May-86
23-May-86
22-May-86
21-May-86
20-May-86
19-May-86
16-May-86
15-May-86
14-May-86
13-May-86

6.62500
6.62500
6.62500
6.62500
6.56250
6.56250
6.56250
6.62500
6.59380
6.56250
6.56250
6.68750
6.68750
6.87500
7.00000
6.93750
6.93750
6.93750
7.00000
7.00000
7.00000
7.03130
7.06250
7.06250
7.06250
7.06250
7.06250
7.06250
7.06250
7.06250
7.06250
7.06250
7.12500
7.12500
7.12500
7.12500
7.06250
7.18750
7.18750
7.18750
7.18750
7.12500
7.12500
7.06250
7.00000
7.00000
0.00000
7.06250
7.06250
7.06250
7.15630
7.12500
7.12500
7.06250
7.00000
7.06250

6.62500
6.62500
6.62500
6.62500
6.56250
6.56250
6.56250
6.62500
6.57810
6.56250
6.56250
6.68750
6.68750
6.75000
6.81250
6.75000
6.75000
6.76560
6.81250
6.81250
6.81250
6.87500
6.93750
7.00000
6.93750
7.00000
7.06250
7.06250
7.00000
7.00000
7.00000
7.03130
7.12500
7.12500
7.12500
7.12500
7.06250
7.18750
7.18750
7.18750
7.18750
7.12500
7.12500
7.06250
7.00000
7.06250
0.00000
7.06250
7.06250
7.06250
7.18750
7.12500
7.12500
7.00000
6.93750
7.06250

6.62500
6.62500
6.62500
6.62500
6.56250
6.56250
6.56250
6.62500
6.59380
6.56250
6.56250
6.68750
6.68750
6.75000
6.81250
6.75000
6.75000
6.76560
6.81250
6.81250
6.81250
6.87500
6.93750
6.98440
6.93750
7.00000
7.06250
7.06250
7.00000
7.00000
7.00000
7.06250
7.15630
7.18750
7.18750
7.18750
7.11000
7.25000
7.25000
7.18750
7.31250
7.18750
7.18750
7.06250
7.03130
7.06250
0.00000
7.06250
7.09380
7.12500
7.18750
7.12500
7.12500
7.00000
6.93750
7.06250

6.68750
6.68750
6.68750
6.68750
6.62500
6.56250
6.56250
6.68750
6.64060
6.62500
6.62500
6.75000
6.75000
6.81250
6.87500
6.81250
6.75000
6.81250
6.87500
6.87500
6.82810
6.93750
7.00000
7.00000
7.00000
7.06250
7.12500
7.12500
7.06250
7.06250
7.12500
7.14060
7.25000
7.25000
7.26560
7.31250
7.18750
7.37500
7.37500
7.31250
7.43750
7.31250
7.31250
7.18750
7.12500
7.12500
0.00000
7.18750
7.18750
7.18750
7.31250
7.25000
7.18750
7.06250
7.00000
7.12500

6.75000
6.75000
6.75000
6.68750
6.65630
6.62500
6.62500
6.68750
6.68750
6.62500
6.62500
6.75000
6.75000
6.81250
6.87500
6.81250
6.81250
6.81250
6.87500
6.87500
6.87500
6.93750
7.00000
7.06250
7.00000
7.12500
7.18750
7.21880
7.12500
7.12500
7.18750
7.25000
7.37500
7.37500
7.37500
7.37500
7.31250
7.50000
7.50000
7.43750
7.50000
7.37500
7.37500
7.25000
7.18750
7.18750
0.00000
7.25000
7.25000
7.25000
7.37500
7.31250
7.25000
7.12500
7.00000
7.18750

12-May-86
9-May-86
8-May-86
7-May-86
6-May-86
5-May-86
2-May-86
1-May-86
30-Apr-86
29-Apr-86
28-Apr-86
25-Apr-86
24-Apr-86
23-Apr-86
22-Apr-86
21-Apr-86
18-Apr-86
17-Apr-86
16-Apr-86
15-Apr-86
14-Apr-86
11-Apr-86
10-Apr-86
9-Apr-86
8-Apr-86
7-Apr-86
4-Apr-86
3-Apr-86
2-Apr-86
1-Apr-86
31-Mar-86
28-Mar-86
27-Mar-86
26-Mar-86
25-Mar-86
24-Mar-86
21-Mar-86
20-Mar-86
19-Mar-86
18-Mar-86
17-Mar-86
14-Mar-86
13-Mar-86
12-Mar-86
11-Mar-86
10-Mar-86
7-Mar-86
6-Mar-86
5-Mar-86
4-Mar-86
3-Mar-86
28-Feb-86
27-Feb-86
26-Feb-86
25-Feb-86
24-Feb-86

7.00000
6.93750
6.93750
6.93750
6.93750
0.00000
7.00000
7.00000
6.93750
6.93750
7.00000
7.00000
7.00000
7.00000
6.87500
6.81250
6.68750
6.68750
6.87500
6.93750
6.93750
6.93750
6.93750
6.87500
7.18750
7.40630
7.50000
7.43750
7.43750
7.43750
0.00000
0.00000
7.50000
7.56250
7.62500
7.62500
7.62500
7.68750
7.68750
7.62500
7.56250
7.56250
7.56250
7.50000
7.50000
7.56250
7.65630
7.81250
7.81250
7.90630
7.93750
7.93750
7.96880
8.00000
7.93750
8.00000

6.93750
6.84380
6.81250
6.81250
6.81250
0.00000
6.93750
6.87500
6.87500
6.87500
7.00000
6.93750
6.81250
6.81250
6.75000
6.68750
6.62500
6.56250
6.75000
6.81250
6.87500
6.87500
6.87500
6.87500
7.06250
7.25000
7.34750
7.31250
7.31250
7.31250
0.00000
0.00000
7.43750
7.56250
7.56250
7.56250
7.50000
7.56250
7.56250
7.50000
7.50000
7.50000
7.50000
7.43750
7.50000
7.56250
7.56250
7.68750
7.68750
7.75000
7.87500
7.87500
7.93750
8.00000
7.93750
8.00000

6.87500
6.81250
6.81250
6.81250
6.81250
0.00000
6.93750
6.87500
6.87500
6.87500
6.93750
6.93750
6.81250
6.81250
6.75000
6.68750
6.62500
6.56250
6.71880
6.81250
6.87500
6.87500
6.87500
6.87500
7.06250
7.18750
7.25000
7.18750
7.18750
7.18750
0.00000
0.00000
7.43750
7.50000
7.50000
7.50000
7.50000
7.50000
7.50000
7.46880
7.50000
7.50000
7.43750
7.43750
7.50000
7.56250
7.56250
7.68750
7.68750
7.75000
7.87500
7.87500
7.93750
8.00000
7.96900
8.00000

6.93750
6.87500
6.87500
6.87500
6.84380
0.00000
6.93750
6.93750
6.93750
6.93750
7.00000
7.00000
6.84380
6.81250
6.75000
6.68750
6.62500
6.56250
6.75000
6.87500
6.87500
6.87500
6.93750
6.87500
7.06250
7.17850
7.25000
7.25000
7.18750
7.18750
0.00000
0.00000
7.43750
7.50000
7.50000
7.53130
7.50000
7.50000
7.50000
7.50000
7.50000
7.50000
7.50000
7.43750
7.50000
7.56250
7.62500
7.71880
7.68750
7.75000
7.87500
7.93750
8.00000
8.00000
8.00000
8.06250

7.00000
6.87500
6.87500
6.87500
6.87500
0.00000
7.00000
6.93750
6.93750
7.00000
7.03130
7.00000
6.87500
6.87500
6.75000
6.68750
6.62500
6.56250
6.75000
6.87500
6.87500
6.87500
6.93750
6.87500
7.06250
7.18750
7.28130
7.25000
7.18750
7.18750
0.00000
0.00000
7.43750
7.50000
7.53130
7.56250
7.53130
7.56250
7.50000
7.50000
7.50000
7.50000
7.50000
7.43750
7.50000
7.62500
7.68750
7.75000
7.75000
7.81250
7.93750
7.93750
8.00000
8.06250
8.06250
8.12500

21-Feb-86
20-Feb-86
19-Feb-86
18-Feb-86
17-Feb-86
14-Feb-86
13-Feb-86
12-Feb-86
11-Feb-86
10-Feb-86
7-Feb-86
6-Feb-86
5-Feb-86
4-Feb-86
3-Feb-86
31-Jan-86
30-Jan-86
29-Jan-86
28-Jan-86
27-Jan-86
24-Jan-86
23-Jan-86
22-Jan-86
21-Jan-86
20-Jan-86
17-Jan-86
16-Jan-86
15-Jan-86
14-Jan-86
13-Jan-86
10-Jan-86
9-Jan-86
8-Jan-86
7-Jan-86
6-Jan-86
3-Jan-86
2-Jan-86

8.00000
8.00000
8.00000
8.00000
8.00000
8.00000
8.06250
8.06250
8.03130
8.06250
8.00000
8.00000
8.00000
8.03130
8.06250
8.06250
8.06250
8.06250
8.06250
8.12500
8.18750
8.18750
8.18750
8.18750
8.25000
8.18750
8.18750
8.25000
8.37500
8.31250
8.25000
8.18750
8.00000
8.12500
8.18750
8.12500
8.12500

8.00000
8.00000
8.00000
8.00000
8.00000
8.06250
8.06250
8.06250
8.06250
8.12500
8.06250
8.00000
8.00000
8.06250
8.06250
8.06250
8.06250
8.06250
8.06250
8.12500
8.18750
8.18750
8.18750
8.18750
8.25000
8.18750
8.18750
8.25000
8.37500
8.37500
8.25000
8.18750
8.00000
8.12500
8.12500
8.06250
8.00000

8.00000
8.00000
8.00000
8.00000
8.00000
8.06250
8.12500
8.12500
8.12500
8.12500
8.06250
8.03100
8.00000
8.06250
8.06250
8.12500
8.12500
8.06250
8.12500
8.12500
8.18750
8.25000
8.18750
8.18750
8.25000
8.18750
8.18750
8.25000
8.37500
8.37500
8.25000
8.18750
8.00000
8.12500
8.12500
8.06250
8.00000

8.06250
8.06250
8.06250
8.06250
8.06250
8.15630
8.18750
8.18750
8.18750
8.25000
8.18750
8.12500
8.12500
8.12500
8.18750
8.18750
8.18750
8.18750
8.18750
8.25000
8.31250
8.34380
8.31250
8.31250
8.37500
8.25000
8.31250
8.43750
8.50000
8.50000
8.31250
8.25000
8.00000
8.12500
8.12500
8.06250
8.00000

8.12500
8.12500
8.12500
8.09380
8.12500
8.25000
8.25000
8.28130
8.31250
8.31250
8.25000
8.18250
8.18250
8.21880
8.25000
8.25000
8.25000
8.25000
8.25000
8.31250
8.37500
8.43750
8.37500
8.37500
8.50000
8.31250
8.37500
8.50000
8.62500
8.56250
8.37500
8.31250
8.06250
8.12500
8.12500
8.12500
8.06250

Vous aimerez peut-être aussi

  • PPIACO
    PPIACO
    Document21 pages
    PPIACO
    zpmella
    Pas encore d'évaluation
  • MBT
    MBT
    Document21 pages
    MBT
    zpmella
    Pas encore d'évaluation
  • RCB
    RCB
    Document21 pages
    RCB
    zpmella
    Pas encore d'évaluation
  • BPI
    BPI
    Document21 pages
    BPI
    zpmella
    Pas encore d'évaluation
  • Chib X
    Chib X
    Document21 pages
    Chib X
    zpmella
    Pas encore d'évaluation
  • Urc
    Urc
    Document11 pages
    Urc
    zpmella
    Pas encore d'évaluation
  • UEMPMEAN
    UEMPMEAN
    Document14 pages
    UEMPMEAN
    zpmella
    Pas encore d'évaluation
  • BDO
    BDO
    Document21 pages
    BDO
    zpmella
    Pas encore d'évaluation
  • UBP
    UBP
    Document21 pages
    UBP
    zpmella
    Pas encore d'évaluation
  • CHIB4
    CHIB4
    Document13 pages
    CHIB4
    pmella
    Pas encore d'évaluation
  • RFM
    RFM
    Document21 pages
    RFM
    zpmella
    Pas encore d'évaluation
  • PPIACO
    PPIACO
    Document21 pages
    PPIACO
    zpmella
    Pas encore d'évaluation
  • SECB
    SECB
    Document21 pages
    SECB
    zpmella
    Pas encore d'évaluation
  • PORTINV
    PORTINV
    Document5 pages
    PORTINV
    zpmella
    Pas encore d'évaluation
  • CHIB3
    CHIB3
    Document13 pages
    CHIB3
    zpmella
    Pas encore d'évaluation
  • USD86
    USD86
    Document5 pages
    USD86
    zpmella
    Pas encore d'évaluation
  • UEMPMEAN
    UEMPMEAN
    Document14 pages
    UEMPMEAN
    zpmella
    Pas encore d'évaluation
  • Pip
    Pip
    Document42 pages
    Pip
    pmella
    Pas encore d'évaluation
  • SMDC
    SMDC
    Document67 pages
    SMDC
    pmella
    Pas encore d'évaluation
  • UEMPMEAN
    UEMPMEAN
    Document14 pages
    UEMPMEAN
    zpmella
    Pas encore d'évaluation
  • UEMPMEAN
    UEMPMEAN
    Document14 pages
    UEMPMEAN
    zpmella
    Pas encore d'évaluation
  • PPIACO
    PPIACO
    Document21 pages
    PPIACO
    zpmella
    Pas encore d'évaluation
  • Chib
    Chib
    Document67 pages
    Chib
    pmella
    Pas encore d'évaluation
  • SMPH
    SMPH
    Document67 pages
    SMPH
    pmella
    Pas encore d'évaluation
  • Eei'
    Eei'
    Document67 pages
    Eei'
    pmella
    Pas encore d'évaluation
  • SM
    SM
    Document67 pages
    SM
    pmella
    Pas encore d'évaluation
  • Ict
    Ict
    Document67 pages
    Ict
    pmella
    Pas encore d'évaluation
  • UBP
    UBP
    Document67 pages
    UBP
    pmella
    Pas encore d'évaluation
  • RFM
    RFM
    Document67 pages
    RFM
    pmella
    Pas encore d'évaluation