Chib X

CHIB - China Banking Corporation
DATE
OPEN
HIGH
LOW
CLOSE VOLUME VALUE 15-prd MAVE
08/20/2010
32.73 33.31 32.73 33.06
187429
6197564
0.0000
08/23/2010
32.98 33.22 32.98 33.22
139271
4613040
0.0000
08/24/2010
32.73 32.81 32.73 32.79
187308
6142308
0.0000
08/25/2010
32.64 32.64 32.48 32.61
149435
4872292
0.0000
08/26/2010
32.64 32.73 32.64 32.73
148830
4861290
0.0000
08/27/2010
32.96 32.96 32.63 32.63
79134
2588258
0.0000
08/31/2010
32.63 32.63 32.48 32.48
3509
114264
0.0000
09/01/2010
32.56 32.81 32.56 32.81
80465
2628440
0.0000
09/02/2010
32.89 33.22 32.89 33.14
136609
4519264
0.0000
09/03/2010
32.81 33.39 32.81 33.39
1206249
39641690
0.0000
09/06/2010
33.64 34.05 33.64 33.64
87241
2946000
0.0000
09/07/2010
33.88 33.88 33.55 33.55
146289
4915250
0.0000
09/08/2010
33.47 33.55 33.31 33.47
220341
7387250
0.0000
09/09/2010
33.47 33.55 33.47 33.47
465971
15624800
0.0000
09/13/2010
33.55 33.64 33.47 33.47
1334751
44794650
33.0975
09/14/2010
33.72 33.80 33.47 33.55
691152
23217280
33.1306
09/15/2010
33.55 33.55 33.47 33.55
197714
6627740
33.1526
09/16/2010
33.47 33.80 33.47 33.80
332266
11160990
33.2198
09/17/2010
33.64 33.72 33.55 33.64
766051
25772520
33.2882
09/20/2010
33.64 33.88 33.55 33.88
288585
9708360
33.3653
09/21/2010
34.30 35.04 34.21 35.04
279631
9707250
33.5262
09/22/2010
35.04 35.29 35.04 35.29
410916
14444026
33.7135
09/23/2010
35.29 36.78 35.21 36.36
380666
13594294
33.9504
09/24/2010
36.36 37.26 36.36 37.19
317746
11782544
34.2204
09/27/2010
37.19 37.44 36.78 36.78
333839
12434224
34.4463
09/28/2010
36.78 37.02 36.78 36.86
155364
5719540
34.6612
09/29/2010
37.19 37.44 37.19 37.19
238249
8868460
34.9036
09/30/2010
37.17 37.19 36.36 36.53
65461
2386640
35.1074
10/01/2010
36.53 36.53 36.36 36.40
34243
1248468
35.3025
10/04/2010
35.5118
10/05/2010
35.7157
10/06/2010
35.9416
10/07/2010
36.1950
10/08/2010
36.4595
10/11/2010
36.6964
10/12/2010
36.8397
10/13/2010
36.9609
10/14/2010
37.0160
10/15/2010
36.9884
10/18/2010
37.0105
10/19/2010
37.0270
10/20/2010
37.0050
10/21/2010
37.0270
10/22/2010
37.0634
10/26/2010
37.0810
10/27/2010
37.1140
10/28/2010
37.1152
10/29/2010
37.0722
11/02/2010
37.0556
11/03/2010
37.0722
11/04/2010
37.1493
11/05/2010
37.2705
11/08/2010
37.4028
11/09/2010
37.5625
11/10/2010
37.6562
11/11/2010
37.6397
11/12/2010
37.6617
11/15/2010
37.6837
11/17/2010
37.6782
36.45
37.11
36.45
36.61
172667
6327388
36.61
36.78
36.61
36.61
217074
7957580
37.19
37.19
36.69
36.94
2546082
93547590
36.94
37.60
36.94
37.60
871321
32418870
37.60
37.60
37.52
37.60
201344
7562370
37.52
37.60
37.44
37.44
238733
8945660
37.60
37.60
37.11
37.19
923714
34365030
36.94
37.11
36.94
37.11
19360
716760
37.60
37.60
37.02
37.19
101156
3764240
37.19
37.19
36.69
36.78
60137
2226300
36.79
37.11
36.79
37.11
12221
450032
37.02
37.11
36.86
37.11
8954
330970
37.11
37.11
36.86
36.86
101761
3764930
36.86
36.86
36.86
36.86
27830
1025800
36.88
37.02
36.86
36.94
34364
1269648
36.86
36.89
36.86
36.88
140723
5187314
36.89
37.11
36.89
37.11
25410
938758
37.11
37.11
36.94
36.96
162140
5992082
36.86
37.02
36.86
36.96
7744
286276
37.09
37.36
37.09
37.36
71027
2640946
37.36
38.43
37.36
37.69
201586
7609760
37.69
38.35
37.69
38.35
175692
6678590
38.51
38.93
38.51
38.93
65098
2520800
38.93
39.26
38.93
39.17
88209
3451180
39.26
39.26
39.17
39.17
50820
1991400
39.09
39.17
38.43
38.51
114587
4441080
38.51
38.51
36.86
36.86
113256
4210980
37.02
38.02
37.02
37.19
56749
2113900
37.19
37.44
37.19
37.19
41261
1536660
37.19
37.19
36.69
36.86
458469
16891780
11/18/2010
37.6606
11/19/2010
37.6441
11/22/2010
37.6375
11/23/2010
37.6309
11/24/2010
37.6198
11/25/2010
37.5868
11/26/2010
37.4931
11/30/2010
37.2672
12/01/2010
37.0799
12/02/2010
36.8926
12/03/2010
36.8044
12/06/2010
36.8044
12/07/2010
36.7713
12/08/2010
36.7603
12/09/2010
36.7383
12/10/2010
36.7383
12/13/2010
36.7052
12/14/2010
36.6722
12/15/2010
36.5840
12/16/2010
36.4738
12/17/2010
36.3636
12/20/2010
36.2700
12/21/2010
36.2700
12/22/2010
36.2204
12/23/2010
36.1928
12/28/2010
36.1157
12/29/2010
36.0628
12/30/2010
36.0077
01/03/2011
35.9317
01/04/2011
35.8942
36.69
36.78
36.61
36.61
72237
2649710
36.78
37.19
36.69
36.86
74657
2759980
36.53
36.86
36.53
36.86
94017
3438020
36.86
36.86
36.53
36.86
83853
3088750
36.86
37.19
36.45
37.19
127171
4716238
37.19
37.19
36.45
37.19
531674
19765950
37.02
37.02
36.94
36.94
1089
40280
36.78
36.78
35.54
35.54
48158
1753814
35.54
37.19
35.54
36.36
197714
7039300
37.19
37.19
36.36
36.36
83611
3041400
36.36
37.19
36.36
37.19
79013
2873500
37.19
37.19
36.86
36.86
13794
508840
36.86
36.86
36.69
36.69
66187
2438420
37.02
37.02
37.02
37.02
7744
286720
37.02
37.02
36.36
36.53
27588
1009950
36.53
36.61
36.53
36.61
4235
154960
36.36
36.53
36.36
36.36
36300
1321000
36.36
36.36
36.36
36.36
12342
448800
36.36
36.36
35.37
35.54
177991
6340620
35.54
35.54
35.21
35.54
40293
1431780
35.54
35.57
35.54
35.54
65461
2326624
35.54
35.54
35.14
35.54
70422
2500440
35.12
35.54
35.12
35.54
83006
2948900
35.54
35.62
35.54
35.62
86152
3062500
35.62
35.95
35.62
35.95
57475
2062480
35.87
36.03
35.87
36.03
42108
1514120
35.87
36.07
35.79
36.07
119911
4301258
35.95
36.28
35.87
35.87
33517
1202870
36.36
36.36
35.88
35.88
13189
475888
35.88
36.36
35.88
35.97
51183
1844386
01/05/2011
35.8887
01/06/2011
35.9163
01/07/2011
35.9493
01/10/2011
36.0320
01/11/2011
36.0871
01/12/2011
36.1091
01/13/2011
36.1311
01/14/2011
36.1862
01/17/2011
36.2303
01/18/2011
36.2523
01/19/2011
36.2501
01/20/2011
36.2369
01/21/2011
36.2204
01/24/2011
36.1477
01/25/2011
36.1190
01/26/2011
36.0364
01/27/2011
35.9537
01/28/2011
35.8656
01/31/2011
35.7829
02/01/2011
35.7168
02/02/2011
35.6893
02/03/2011
35.7003
02/04/2011
35.6397
02/07/2011
35.5471
02/08/2011
35.4700
02/09/2011
35.4006
02/10/2011
35.3234
02/11/2011
35.2353
02/14/2011
35.2573
02/15/2011
35.2298
36.03
36.78
35.95
36.53
95711
3470500
36.53
36.78
36.53
36.78
65219
2396660
36.78
36.86
36.78
36.86
60379
2222600
36.94
36.94
36.78
36.78
51304
1891010
36.36
36.36
36.36
36.36
58564
2129600
36.36
36.36
35.87
35.87
345939
12439080
35.87
36.03
35.87
35.87
213807
7677480
35.95
36.36
35.95
36.36
36421
1324150
36.03
36.45
36.03
36.28
19723
713970
36.28
36.28
36.05
36.28
46585
1681542
36.28
36.28
36.00
36.00
67881
2451944
36.00
36.00
35.87
35.87
154759
5560156
35.70
35.70
35.62
35.62
382844
13664870
35.62
35.62
34.79
34.79
131164
4615130
35.54
35.54
35.45
35.54
71753
2547900
35.54
35.54
35.29
35.29
14883
528750
35.45
35.54
35.45
35.54
24200
859990
35.54
35.54
35.45
35.54
550308
19554300
35.50
35.54
35.50
35.54
3267
116036
35.54
35.54
35.29
35.37
24684
873690
35.54
35.54
35.12
35.45
62194
2185070
36.03
36.03
36.03
36.03
484
17440
35.62
35.62
35.45
35.45
83974
2981210
35.14
35.45
34.79
34.89
253011
8884024
36.03
36.03
34.89
35.12
27951
977814
35.12
35.12
34.93
34.96
127776
4469230
34.71
34.71
33.06
34.71
308429
10412600
34.86
34.86
33.22
34.30
50215
1721502
34.71
35.12
34.71
35.12
27709
966300
34.79
35.12
34.79
35.12
19723
692670
02/16/2011
35.2132
02/17/2011
35.1802
02/18/2011
35.1251
02/21/2011
35.0700
02/22/2011
34.9708
02/23/2011
34.8716
02/24/2011
34.7229
02/25/2011
34.6292
02/28/2011
34.6171
03/01/2011
34.6061
03/02/2011
34.6061
03/03/2011
34.6336
03/04/2011
34.6887
03/07/2011
34.6667
03/08/2011
34.6667
03/09/2011
34.6722
03/10/2011
34.6777
03/11/2011
34.6722
03/14/2011
34.6667
03/15/2011
34.6942
03/16/2011
34.7163
03/17/2011
34.7493
03/18/2011
34.7934
03/21/2011
34.7658
03/22/2011
34.7493
03/23/2011
34.7328
03/24/2011
34.6832
03/25/2011
34.6446
03/28/2011
34.6391
03/29/2011
34.6116
35.04
35.12
34.79
35.04
23716
830900
35.04
35.04
35.04
35.04
42108
1475520
35.04
35.04
34.38
34.71
483032
16845520
34.71
34.71
33.06
34.71
243089
8417724
33.14
34.55
33.14
33.88
426283
14440680
33.88
34.05
33.88
33.97
64251
2180980
33.72
33.88
33.72
33.80
14278
482660
34.21
34.21
33.97
34.05
63162
2151840
34.71
34.71
33.88
34.71
131648
4475900
35.12
35.12
34.71
34.96
21417
745730
35.12
35.12
34.96
34.96
26499
926430
34.96
35.12
34.88
35.12
32307
1127030
35.37
35.37
35.04
35.12
112409
3947740
35.12
35.12
34.71
34.79
27951
970810
34.79
35.12
34.79
35.12
75383
2647710
35.21
35.21
34.79
35.12
428945
15066900
35.12
35.21
35.12
35.12
14399
505850
34.71
34.71
34.63
34.63
70180
2434500
34.71
34.71
34.38
34.63
20570
712920
34.63
34.71
34.30
34.30
263780
9091830
34.30
34.63
34.30
34.30
19239
662050
34.30
34.55
34.13
34.30
673970
23016580
34.71
34.71
34.71
34.71
63162
2192400
34.71
34.71
34.30
34.30
133705
4624250
34.30
34.71
34.30
34.71
75262
2602200
34.71
34.71
34.71
34.71
41261
1432200
34.40
34.40
34.38
34.38
31097
1069122
34.71
34.71
34.55
34.55
15246
527280
34.71
34.71
34.71
34.71
6050
210000
34.79
34.79
34.71
34.71
206184
7157800
03/30/2011
34.5840
03/31/2011
34.5455
04/01/2011
34.5730
04/04/2011
34.6061
04/05/2011
34.6612
04/06/2011
34.7163
04/07/2011
34.7713
04/08/2011
34.7989
04/11/2011
34.8540
04/12/2011
34.8948
04/13/2011
34.9344
04/14/2011
35.0171
04/15/2011
35.1163
04/18/2011
35.2099
04/19/2011
35.2981
04/20/2011
35.3862
04/25/2011
35.4964
04/26/2011
35.4964
04/27/2011
35.4909
04/28/2011
35.4854
04/29/2011
35.4799
05/02/2011
35.4744
05/03/2011
35.4689
05/04/2011
35.5405
05/05/2011
35.6088
05/06/2011
35.6518
05/09/2011
35.6628
05/10/2011
35.6628
05/11/2011
35.6518
05/12/2011
35.6408
34.73
34.73
34.71
34.71
38478
1335630
34.71
34.73
34.55
34.55
71027
2462608
34.71
35.04
34.71
35.04
71148
2474970
35.54
35.54
35.04
35.12
245630
8628120
35.12
35.16
35.11
35.12
135762
4768972
35.12
35.12
35.04
35.12
161656
5677580
35.12
35.12
35.12
35.12
149919
5265750
35.12
35.12
35.12
35.12
117249
4118250
35.12
35.12
35.12
35.12
2541
89250
35.29
35.32
35.29
35.32
26983
953014
35.29
35.31
35.29
35.31
57959
2045530
35.54
35.95
35.54
35.62
49368
1762880
35.79
36.20
35.79
36.03
145321
5227262
36.03
36.12
36.03
36.12
37268
1345430
36.03
36.12
36.03
36.03
26136
941880
36.03
36.12
35.79
36.03
48763
1757294
36.12
36.38
36.12
36.20
48642
1762380
35.95
35.95
35.04
35.04
268620
9459510
35.12
35.29
34.96
35.04
470085
16510110
35.12
35.16
35.04
35.04
321618
11295702
35.04
35.12
35.04
35.04
329483
11545550
35.37
35.37
35.04
35.04
97163
3407080
35.12
35.21
35.01
35.04
539418
18903054
35.04
37.19
35.04
36.20
182589
6485910
36.36
36.38
36.03
36.35
342672
12432232
36.20
36.20
35.12
35.95
150645
5380820
35.95
35.95
35.79
35.79
644688
23084496
36.03
36.03
36.03
36.03
120153
4329480
36.03
36.20
35.95
35.95
248050
8942750
35.95
36.03
35.87
35.87
39204
1409730
05/13/2011
35.6132
05/16/2011
35.5581
05/17/2011
35.5691
05/18/2011
35.5802
05/19/2011
35.5912
05/20/2011
35.6077
05/23/2011
35.6077
05/24/2011
35.6077
05/25/2011
35.5140
05/26/2011
35.4105
05/27/2011
35.3333
05/30/2011
35.2727
05/31/2011
35.1901
06/01/2011
35.1129
06/02/2011
35.0424
06/03/2011
34.9763
06/06/2011
34.9488
06/07/2011
34.9157
06/08/2011
34.8904
06/09/2011
34.8518
06/10/2011
34.8132
06/13/2011
34.8022
06/14/2011
34.7912
06/15/2011
34.7967
06/16/2011
34.8915
06/17/2011
34.9906
06/21/2011
35.0898
06/22/2011
35.2331
06/23/2011
35.3708
06/24/2011
35.5129
35.79
35.79
35.54
35.62
106359
3789590
35.62
35.62
35.27
35.37
138424
4899314
35.21
35.21
35.21
35.21
131406
4626360
35.21
35.37
35.21
35.21
254947
8979174
35.21
35.29
35.21
35.21
237281
8354060
35.29
35.29
35.29
35.29
26015
918050
35.29
35.29
35.04
35.04
69575
2443010
35.04
35.04
34.99
35.04
44286
1551786
34.98
34.98
34.71
34.79
202796
7053960
34.79
34.88
34.79
34.79
74415
2590790
34.79
34.88
34.79
34.79
120879
4206110
34.88
34.88
34.88
34.88
62557
2181740
34.88
34.88
34.79
34.79
43923
1529810
34.81
34.83
34.79
34.79
50941
1772598
35.75
35.75
34.30
34.81
236676
8177640
34.79
34.79
34.63
34.63
126929
4402660
34.64
34.96
34.64
34.96
97647
3391344
34.79
34.79
34.71
34.71
40535
1407490
34.63
34.83
34.63
34.83
64372
2238322
34.79
34.79
34.63
34.63
113982
3952752
34.71
34.71
34.63
34.71
152944
5307646
34.71
34.88
34.71
34.88
12584
436824
34.71
34.88
34.71
34.88
24684
858040
34.88
34.88
34.88
34.88
242
8440
35.75
36.25
34.88
36.21
45496
1625390
36.21
36.36
36.20
36.28
164681
5970278
36.28
36.78
36.28
36.36
146289
5326842
36.76
37.02
36.45
36.94
50336
1858722
36.78
37.04
36.45
36.86
77561
2855422
36.86
36.98
36.86
36.94
542443
20021610
06/27/2011
35.6727
06/28/2011
35.7603
06/29/2011
35.8645
06/30/2011
35.9645
07/01/2011
36.0742
07/04/2011
36.1783
07/05/2011
36.2775
07/06/2011
36.3645
07/07/2011
36.4516
07/08/2011
36.4494
07/11/2011
36.4415
07/12/2011
36.4234
07/13/2011
36.3666
07/14/2011
36.3166
07/15/2011
36.2538
07/18/2011
36.1915
07/19/2011
36.1855
07/20/2011
36.1794
07/21/2011
36.2000
07/22/2011
36.2412
07/25/2011
36.2861
07/26/2011
36.3285
07/27/2011
36.3952
07/28/2011
36.4921
07/29/2011
36.5770
08/01/2011
36.6630
08/02/2011
36.7600
08/03/2011
36.8267
08/04/2011
36.9042
08/05/2011
36.9527
37.02
37.36
37.01
37.02
614680
22835840
37.91
37.91
36.18
36.27
217690
7922552
36.36
36.55
36.27
36.27
81730
2966820
36.55
36.55
36.27
36.33
36850
1338320
36.36
36.36
36.18
36.27
98560
3573470
36.82
36.82
36.09
36.27
282480
10250802
36.27
36.36
36.18
36.36
228140
8287120
36.36
36.36
36.18
36.18
70290
2548634
36.18
36.18
35.91
36.18
27280
983930
36.18
36.36
36.09
36.18
57310
2075520
36.18
36.18
36.09
36.16
78650
2845300
36.16
36.18
36.09
36.09
51370
1854724
36.09
36.18
36.00
36.09
64460
2325720
36.11
36.11
36.09
36.11
70840
2557288
36.00
36.15
35.91
36.00
75350
2716546
36.09
36.09
35.91
36.09
58960
2124640
36.05
36.27
36.05
36.18
26400
953632
36.18
36.27
36.00
36.18
98450
3549740
36.18
36.64
36.18
36.64
266750
9682740
36.82
36.91
36.82
36.89
143770
5300842
36.91
36.95
36.89
36.95
278850
10289350
36.95
37.00
36.95
37.00
33550
1239630
37.00
37.18
37.00
37.18
58960
2184028
37.22
37.64
37.18
37.64
156860
5858894
37.64
37.64
37.27
37.45
61490
2303726
37.45
37.55
37.36
37.45
54780
2051040
37.55
37.64
37.49
37.55
59950
2252010
37.55
37.55
37.09
37.09
313280
11733246
37.09
37.27
37.09
37.27
159830
5952760
36.82
37.09
36.36
36.73
2185040
79885390
08/08/2011
36.9709
08/09/2011
36.9406
08/10/2011
36.9527
08/11/2011
36.9467
08/12/2011
36.9115
08/15/2011
36.8727
08/16/2011
36.8303
08/17/2011
36.7758
08/18/2011
36.6909
08/19/2011
36.6182
08/22/2011
36.5455
08/23/2011
36.4727
08/24/2011
36.4242
08/25/2011
36.3636
08/26/2011
36.3394
08/31/2011
36.3394
09/01/2011
36.3818
09/02/2011
36.3939
09/05/2011
36.3939
09/06/2011
36.3952
09/07/2011
36.4012
09/08/2011
36.4073
09/09/2011
36.4133
09/12/2011
36.4194
09/13/2011
36.4255
09/14/2011
36.4315
09/15/2011
36.4315
09/16/2011
36.4376
09/19/2011
36.4485
09/20/2011
36.4485
36.64
36.64
36.27
36.36
1101760
40108510
36.27
36.27
35.45
35.73
369600
13221300
35.91
36.73
35.91
36.36
31460
1141372
35.64
36.64
35.64
36.55
199760
7264350
36.82
36.82
36.36
36.36
144980
5290366
36.51
36.73
36.36
36.36
99440
3628372
36.36
36.36
36.36
36.36
58300
2120000
36.36
36.36
36.27
36.36
44110
1603480
36.36
36.64
36.36
36.36
9350
340060
36.38
36.55
36.36
36.36
76120
2770280
36.36
36.45
36.36
36.36
68970
2508170
36.36
36.45
36.36
36.45
74140
2701520
36.45
36.55
36.36
36.36
281050
10223080
36.36
36.36
36.36
36.36
317240
11536000
36.36
36.36
36.36
36.36
157740
5736000
36.36
36.58
36.36
36.36
19580
712264
36.36
36.38
36.36
36.36
1650
60016
36.45
36.55
36.45
36.55
29590
1078950
36.55
36.55
36.36
36.55
260480
9485650
36.45
36.47
36.36
36.38
63800
2323172
36.36
36.45
36.36
36.45
123200
4485500
36.38
36.45
36.36
36.45
191400
6968058
36.45
36.45
36.45
36.45
236720
8629520
36.45
36.45
36.45
36.45
55220
2013020
36.45
36.45
36.36
36.45
141020
5130336
36.45
36.45
36.45
36.45
151690
5529790
36.55
36.55
36.45
36.45
1117710
40746710
36.45
36.45
36.45
36.45
39600
1443600
36.45
36.53
36.45
36.53
18810
686270
36.55
36.55
36.36
36.36
392370
14269060
09/21/2011
36.4485
09/22/2011
36.4364
09/23/2011
36.2727
09/26/2011
36.1091
09/28/2011
36.0170
09/29/2011
35.9200
09/30/2011
35.8242
10/03/2011
35.7273
10/04/2011
35.6061
10/05/2011
35.4848
10/06/2011
35.3697
10/07/2011
35.2545
10/10/2011
35.1273
10/11/2011
34.9952
10/12/2011
34.8739
10/13/2011
34.7770
10/14/2011
34.7224
10/17/2011
34.7770
10/18/2011
34.8206
10/19/2011
34.8145
10/20/2011
34.8133
10/21/2011
34.8085
10/24/2011
34.8145
10/25/2011
34.8461
10/26/2011
34.8764
10/27/2011
34.9091
10/28/2011
34.9891
11/02/2011
35.0497
11/03/2011
35.1285
11/04/2011
35.2497
36.36
36.36
36.18
36.36
99330
3606170
36.36
36.45
36.18
36.18
135520
4921400
35.91
36.36
33.64
34.09
202620
7111910
34.18
34.27
34.09
34.09
133540
4570280
34.09
35.45
34.09
35.00
43670
1526852
35.00
35.09
34.91
35.00
69190
2416660
35.00
35.22
35.00
35.02
75240
2636390
35.09
35.09
34.73
35.00
2200
76654
34.64
34.64
34.64
34.64
80850
2800350
34.64
34.64
34.62
34.64
56980
1973046
34.64
34.91
34.64
34.73
61710
2143920
34.82
35.27
34.64
34.73
135520
4711170
34.65
34.65
34.55
34.55
746240
25805158
34.55
34.55
34.55
34.55
422070
14580600
34.55
34.55
34.55
34.55
248160
8572800
34.73
34.91
34.73
34.91
146410
5105900
34.64
35.36
34.64
35.36
10340
361940
34.91
34.91
34.82
34.91
58080
2025226
34.76
34.78
34.73
34.75
70290
2442640
34.82
34.91
34.82
34.91
14630
510290
34.98
34.98
34.98
34.98
16720
584896
34.91
34.96
34.91
34.95
134640
4700692
34.98
35.09
34.91
35.09
47410
1660130
35.15
35.15
35.11
35.11
12100
425056
35.09
35.09
35.09
35.09
11440
401440
35.09
35.22
35.09
35.22
92510
3248966
35.55
36.18
35.55
35.93
105380
3766962
36.18
36.18
35.45
35.45
29810
1060980
35.45
35.91
35.45
35.73
71280
2540430
35.73
36.36
35.73
36.36
143000
5178000
11/08/2011
35.3467
11/09/2011
35.4255
11/10/2011
35.5224
11/11/2011
35.6303
11/14/2011
35.7273
11/15/2011
35.8194
11/16/2011
35.9139
11/17/2011
36.0109
11/18/2011
36.0945
11/21/2011
36.1794
11/22/2011
36.2558
11/23/2011
36.2848
11/24/2011
36.3455
11/25/2011
36.3758
11/28/2011
36.3636
11/29/2011
36.3636
12/01/2011
36.3515
12/02/2011
36.3394
12/05/2011
36.3394
12/06/2011
36.3394
12/07/2011
36.3394
12/08/2011
36.3333
12/09/2011
36.3212
12/12/2011
36.3273
12/13/2011
36.3273
12/14/2011
36.3273
12/15/2011
36.3273
12/16/2011
36.3273
12/19/2011
36.3394
12/20/2011
36.3515
36.35
36.36
36.35
36.36
188210
6843980
36.36
36.55
36.18
36.55
105710
3855660
36.36
36.36
36.27
36.36
152680
5548470
36.45
36.45
36.36
36.36
23870
868100
36.36
36.36
36.27
36.36
57420
2087910
36.36
36.55
36.36
36.36
174680
6358400
36.38
36.45
36.36
36.36
321420
11688020
36.36
36.55
36.36
36.55
10780
393030
36.55
36.55
36.36
36.36
53240
1936200
36.36
36.36
36.27
36.36
132660
4821900
35.64
36.36
35.64
36.36
71940
2592000
36.36
36.45
36.36
36.36
95150
3460050
36.18
36.36
36.18
36.36
88770
3215920
36.27
36.36
36.18
36.18
24860
903506
36.27
36.27
36.18
36.18
24860
899560
36.36
36.64
36.18
36.36
93500
3394370
36.36
36.36
36.36
36.36
33770
1228000
36.27
36.27
36.18
36.18
11440
414120
36.36
36.36
36.36
36.36
58300
2120000
36.36
36.45
36.36
36.36
1055010
38364050
36.36
36.36
36.36
36.36
43230
1572000
36.36
36.36
36.27
36.27
34100
1239800
36.36
36.36
36.36
36.36
103180
3752000
36.36
36.45
36.36
36.45
95590
3476050
36.36
36.36
36.27
36.36
60170
2186850
36.00
36.45
36.00
36.36
89650
3238440
36.36
36.36
36.27
36.36
101860
3703000
36.09
36.36
36.09
36.36
7040
255320
36.36
36.36
36.36
36.36
269500
9800000
36.36
36.36
36.09
36.36
89980
3254000
12/21/2011
36.3394
12/22/2011
36.3273
12/23/2011
36.3273
12/26/2011
36.3273
12/27/2011
36.3261
12/28/2011
36.3139
12/29/2011
36.3079
01/02/2012
36.3079
01/03/2012
36.3018
01/04/2012
36.3018
01/05/2012
36.3139
01/06/2012
36.3200
01/09/2012
36.3382
01/10/2012
36.3685
01/11/2012
36.4230
01/12/2012
36.4958
01/13/2012
36.5806
01/16/2012
36.6667
01/17/2012
36.7442
01/18/2012
36.8242
01/19/2012
36.9224
01/20/2012
37.0255
01/24/2012
37.1224
01/25/2012
37.2073
01/26/2012
37.2861
01/27/2012
37.3527
01/30/2012
37.4315
01/31/2012
37.4982
02/01/2012
37.5467
02/02/2012
37.5891
36.36
36.36
36.09
36.18
24310
879160
36.18
36.18
36.18
36.18
56210
2033780
36.18
36.27
36.18
36.18
64900
2349630
36.36
36.36
36.36
36.36
30910
1124000
36.36
36.36
36.35
36.35
16940
615992
36.20
36.20
36.18
36.18
3410
123386
36.18
36.27
36.18
36.18
28050
1015080
36.36
36.36
36.36
36.36
37730
1372000
36.45
36.45
36.36
36.36
28160
1025000
36.45
36.45
36.36
36.36
169070
6157690
36.45
36.55
36.27
36.55
214390
7801570
36.64
36.64
36.45
36.45
17380
634230
36.45
36.64
36.45
36.64
50930
1861360
36.55
36.82
36.55
36.82
45320
1662570
37.00
37.18
37.00
37.18
58850
2180790
37.09
37.27
37.09
37.27
48510
1807496
37.27
37.49
37.27
37.45
134750
5042600
37.36
37.51
37.36
37.47
35640
1334932
37.45
37.53
37.45
37.53
65890
2470208
37.53
37.64
37.45
37.55
209330
7863844
37.64
37.65
37.55
37.65
127160
4778504
37.64
37.73
37.64
37.73
126500
4771222
37.73
37.82
37.73
37.82
53570
2023612
37.82
37.82
37.64
37.64
36410
1373430
37.64
37.64
37.45
37.55
11880
446370
37.56
37.56
37.55
37.55
23980
900540
37.55
37.64
37.55
37.64
50270
1891460
37.73
37.82
37.64
37.64
90970
3429134
37.73
37.73
37.55
37.55
33000
1240948
37.82
37.91
37.73
37.82
69740
2637250
02/03/2012
37.6303
02/06/2012
37.6667
02/07/2012
37.7139
02/08/2012
37.7745
02/09/2012
37.8412
02/10/2012
37.9006
02/13/2012
38.0036
02/14/2012
38.0885
02/15/2012
38.1733
02/16/2012
38.3006
02/17/2012
38.4630
02/20/2012
38.6327
02/21/2012
38.7782
02/22/2012
38.9539
02/23/2012
39.1297
02/24/2012
39.2764
02/27/2012
39.4097
02/28/2012
39.5430
02/29/2012
39.6533
03/01/2012
39.7564
03/02/2012
39.8655
03/05/2012
39.9321
03/06/2012
40.0170
03/07/2012
40.1079
03/08/2012
40.1624
03/09/2012
40.1818
03/12/2012
40.1939
03/13/2012
40.2376
03/14/2012
40.2739
03/15/2012
40.2885
37.82
37.89
37.55
37.89
189970
7160410
37.89
38.09
37.82
38.00
169070
6413276
38.00
38.18
38.00
38.18
17490
666600
38.18
39.09
38.18
38.44
60720
2336686
38.44
38.55
38.18
38.55
54120
2073314
38.18
38.55
38.18
38.55
3850
147460
38.18
39.27
38.18
39.27
265760
10213344
39.27
39.27
38.82
39.09
69080
2698170
38.91
39.09
38.91
38.91
12650
492380
38.93
39.45
38.91
39.45
68200
2677962
39.55
40.09
39.55
39.98
184580
7364260
39.98
40.18
39.82
40.18
48070
1920704
39.82
40.27
39.82
39.82
127270
5085380
40.00
40.18
40.00
40.18
83490
3341700
40.00
40.64
40.00
40.45
142670
5755860
40.73
40.73
40.09
40.09
45870
1857980
40.18
40.18
40.00
40.00
39380
1575350
40.00
40.18
40.00
40.18
66660
2667400
40.27
40.27
40.00
40.09
60720
2439110
40.00
40.45
40.00
40.09
65780
2637840
40.18
40.36
40.09
40.18
28270
1135840
40.18
40.27
40.18
40.27
31900
1282600
40.27
40.45
40.27
40.36
33110
1337348
40.27
40.27
40.27
40.27
62040
2498520
40.36
40.36
40.18
40.27
32670
1313994
40.45
40.45
40.27
40.27
50380
2035900
40.36
40.45
40.27
40.36
39600
1598950
40.36
40.49
40.36
40.47
97130
3925154
40.82
40.82
40.55
40.73
40260
1640260
40.73
40.89
40.64
40.67
28930
1179718
03/16/2012
40.3976
03/19/2012
40.5612
03/20/2012
40.7430
03/21/2012
40.9188
03/22/2012
41.1006
03/23/2012
41.2703
03/26/2012
41.4279
03/27/2012
41.5976
03/28/2012
41.7673
03/29/2012
41.9309
03/30/2012
42.1127
04/02/2012
42.3006
04/03/2012
42.4873
04/04/2012
42.6570
04/10/2012
42.8509
04/11/2012
42.9661
04/12/2012
43.0424
04/13/2012
43.1030
04/16/2012
43.2364
04/17/2012
43.3879
04/18/2012
43.5758
04/19/2012
43.8364
04/20/2012
44.1697
04/23/2012
44.5152
04/24/2012
44.8485
04/25/2012
45.1636
04/26/2012
45.4667
04/27/2012
45.7636
04/30/2012
46.0303
05/02/2012
46.2642
40.91
41.73
40.75
41.73
193380
7947142
41.64
42.73
41.64
42.45
102960
4342170
42.73
43.00
42.73
42.91
46090
1977060
42.73
42.91
42.73
42.73
95810
4101468
43.00
43.00
42.73
42.82
29040
1242856
42.75
42.91
42.73
42.73
81510
3486072
43.00
43.00
42.27
42.64
18370
784030
42.64
42.91
42.45
42.91
50050
2134910
42.27
42.91
42.27
42.82
19580
838300
42.82
42.82
42.73
42.73
60830
2599780
42.73
43.18
42.73
43.00
61710
2652010
43.09
43.27
43.09
43.18
18040
778990
43.18
43.27
43.18
43.27
30030
1297780
43.36
43.36
43.18
43.27
37730
1631072
42.91
43.60
42.91
43.58
68090
2955958
42.73
43.58
42.73
43.45
42020
1815710
43.45
43.60
43.45
43.60
40920
1781082
43.64
43.82
43.64
43.82
117040
5114608
43.82
45.00
43.82
44.73
244970
10885550
44.82
45.09
44.82
45.09
159610
7182348
45.18
45.55
45.18
45.55
426250
19343994
45.55
46.55
45.55
46.55
1868130
86519620
46.82
48.18
46.82
47.91
597740
28430500
47.91
48.00
47.73
48.00
540540
25905430
48.00
48.00
47.64
47.73
110990
5322810
47.36
47.91
47.36
47.73
15950
760405
47.27
47.91
47.27
47.73
678480
32176170
47.27
47.73
46.36
47.73
141900
6747560
47.45
47.73
47.27
47.27
49610
2345970
46.82
47.64
46.82
47.09
245190
11572070
05/03/2012
46.5248
05/04/2012
46.8182
05/07/2012
47.1091
05/08/2012
47.3939
05/09/2012
47.8242
05/10/2012
48.1697
05/11/2012
48.4000
05/14/2012
48.4485
05/15/2012
48.4788
05/16/2012
48.5152
05/17/2012
48.6667
05/18/2012
48.8121
05/21/2012
49.0848
05/22/2012
49.2667
05/23/2012
49.4121
05/24/2012
49.6788
05/25/2012
49.8697
05/28/2012
49.9909
05/29/2012
50.0636
05/30/2012
50.0091
05/31/2012
49.9667
06/01/2012
49.9727
06/04/2012
50.0636
06/05/2012
50.1970
06/06/2012
50.3121
06/07/2012
50.3121
06/08/2012
50.3515
06/11/2012
50.2909
06/13/2012
50.3515
06/14/2012
50.4545
47.45
47.64
46.91
47.36
330550
15616945
47.27
48.18
47.27
48.00
126280
6035415
48.64
48.64
48.09
48.18
364870
17578660
48.36
49.55
48.18
49.00
185130
9083580
49.09
51.82
49.09
51.55
469480
23453850
51.82
54.09
50.00
50.73
342870
17786855
50.91
50.91
49.09
50.00
338580
16994030
50.00
50.82
48.64
48.64
398970
19579160
48.18
49.09
48.18
48.45
709940
34524790
48.27
49.09
48.27
48.27
257950
12528280
48.91
50.00
48.91
50.00
225940
11147720
50.00
50.00
49.55
49.91
134530
6714650
50.00
53.64
49.91
51.82
415580
21637750
51.82
51.82
50.00
50.00
76670
3873645
50.00
50.00
49.18
49.27
59840
2961805
51.36
51.36
51.36
51.36
110
5650
49.09
50.86
49.09
50.86
2310
113595
50.00
50.45
50.00
50.00
55330
2771600
49.82
50.91
49.82
50.09
68970
3488535
51.18
51.18
50.14
50.73
7920
401675
50.00
50.45
50.00
50.09
713130
35721990
50.09
50.91
50.09
50.09
4840
245590
50.09
50.45
49.82
50.00
160050
8003115
50.00
50.45
49.27
50.45
16060
797890
50.00
50.05
50.00
50.00
15400
770060
50.91
50.91
50.00
50.00
130350
6549510
50.45
50.91
50.45
50.50
145420
7372700
50.86
50.91
50.73
50.91
325710
16572250
50.64
50.91
50.64
50.91
94270
4789075
50.86
50.91
50.64
50.82
148940
7568930
06/15/2012
50.3939
06/18/2012
50.3606
06/19/2012
50.3006
06/20/2012
50.2612
06/21/2012
50.1767
06/22/2012
50.1067
06/25/2012
50.0673
06/26/2012
50.0273
06/27/2012
49.9303
06/28/2012
49.8636
06/29/2012
49.8036
07/02/2012
49.7236
07/03/2012
49.6164
07/04/2012
49.5091
07/05/2012
49.4079
07/06/2012
49.3109
07/09/2012
49.2133
07/10/2012
49.2000
07/11/2012
49.1600
07/12/2012
49.1293
07/13/2012
49.1267
07/16/2012
49.0933
07/17/2012
49.0573
07/18/2012
49.0373
07/19/2012
49.0200
07/20/2012
48.9933
07/23/2012
48.9067
07/24/2012
48.8000
07/25/2012
48.7000
07/26/2012
48.5933
50.86
50.86
50.36
50.45
56870
2883835
50.45
50.82
50.36
50.36
460900
23314215
48.00
50.00
48.00
49.10
663100
32448340
48.92
49.50
48.92
49.50
68600
3362560
49.70
49.70
49.40
49.46
37600
1862040
49.46
49.54
49.00
49.04
104900
5180568
49.38
49.50
49.22
49.50
282800
13982856
49.00
49.50
49.00
49.40
11300
558828
49.40
49.40
49.00
49.00
66400
3265078
49.10
49.20
49.00
49.00
96400
4728010
49.20
49.20
49.10
49.10
13300
653410
49.00
49.32
49.00
49.30
54000
2653788
49.10
49.30
49.00
49.30
50600
2486082
49.10
49.50
49.00
49.30
101500
5016910
49.02
49.30
49.02
49.30
6200
305054
49.10
49.30
49.00
49.00
241900
11861988
49.00
49.00
48.80
48.90
68800
3358940
48.90
48.90
48.90
48.90
2000
97800
49.00
49.00
48.90
48.90
23800
1165820
48.80
49.00
48.80
49.00
1300
63480
49.00
49.20
49.00
49.00
14000
686800
49.00
49.00
49.00
49.00
20700
1014300
49.00
49.00
48.80
48.86
55600
2715888
48.86
48.86
48.70
48.70
12900
628626
48.70
48.74
48.62
48.74
97000
4724980
48.70
48.70
48.60
48.70
36800
1792134
48.60
48.60
48.00
48.00
84300
4064776
47.60
48.10
47.60
47.70
949800
45218140
48.00
48.00
47.80
47.80
20100
962798
47.80
47.80
47.70
47.70
56400
2694670
07/27/2012
48.5267
07/30/2012
48.4533
07/31/2012
48.3800
08/01/2012
48.3067
08/02/2012
48.2200
08/03/2012
48.1400
08/06/2012
48.0533
08/08/2012
47.9427
08/09/2012
47.8320
08/10/2012
47.7240
08/13/2012
47.6187
08/14/2012
47.5680
08/15/2012
47.5680
08/16/2012
47.5547
08/17/2012
47.5413
08/22/2012
47.4947
08/23/2012
47.4747
08/24/2012
47.4413
08/28/2012
47.4013
08/29/2012
47.3813
08/30/2012
47.3813
08/31/2012
47.3800
09/03/2012
47.4200
09/04/2012
47.4773
09/05/2012
47.5280
09/06/2012
47.7967
09/07/2012
48.1507
09/10/2012
48.5473
09/11/2012
49.0607
09/12/2012
49.7607
47.70
48.00
47.70
48.00
48200
2308420
48.00
48.06
47.80
47.80
940600
44964686
47.80
47.82
47.80
47.80
352600
16854506
47.80
47.80
47.70
47.80
170500
8147300
47.78
47.82
47.60
47.70
279500
13357516
47.70
47.80
47.70
47.80
46300
2211028
47.70
47.80
47.70
47.70
43200
2061840
47.62
47.62
47.20
47.20
56500
2681548
47.02
47.12
47.00
47.04
18000
846720
47.14
47.14
47.12
47.12
100600
4740276
47.12
47.12
47.12
47.12
49800
2346576
47.14
47.24
47.14
47.24
3400
160492
47.50
48.90
47.20
47.70
561900
26739220
47.70
47.70
47.00
47.60
469500
22171532
47.60
47.60
47.40
47.50
20100
954780
47.70
47.70
47.30
47.30
6800
322020
47.30
47.50
47.30
47.50
263300
12506330
47.30
47.50
47.20
47.30
137700
6521620
47.22
47.30
47.20
47.20
54800
2590610
47.20
47.40
47.20
47.40
17600
831840
47.50
47.84
47.50
47.80
1034000
49397402
47.68
47.80
47.60
47.68
116600
5564060
47.88
47.90
47.60
47.80
251500
12024218
47.90
48.18
47.90
47.90
425200
20426954
48.00
48.00
47.88
47.88
935200
44798250
49.00
51.50
48.00
51.15
677200
33913065
52.00
53.55
51.90
52.55
998760
52833183
52.60
53.95
52.60
53.65
491620
26306594
53.70
55.30
53.70
55.30
697730
38232837
55.50
58.15
55.50
58.00
1255750
72434594
09/13/2012
50.4040
09/14/2012
51.0240
09/17/2012
51.5373
09/18/2012
51.9207
09/19/2012
52.3107
09/20/2012
52.7240
09/21/2012
53.0887
09/24/2012
53.4887
09/25/2012
53.8787
09/26/2012
54.2300
09/27/2012
54.3633
09/28/2012
54.4267
10/01/2012
54.3867
10/02/2012
54.2500
10/03/2012
53.9500
10/04/2012
53.7200
10/05/2012
53.5100
10/08/2012
53.4167
10/09/2012
53.4533
10/10/2012
53.4767
10/11/2012
53.4367
10/12/2012
53.4733
10/15/2012
53.4533
10/16/2012
53.4367
10/17/2012
53.4533
10/18/2012
53.4733
10/19/2012
53.4733
10/22/2012
53.4967
10/23/2012
53.4833
10/24/2012
53.4500
58.00
58.00
56.80
56.95
1033250
58950370
57.20
57.75
56.80
56.80
480250
27427424
56.80
56.95
54.80
55.00
495150
27476886
55.00
55.00
52.95
52.95
740590
39593688
52.95
55.00
52.50
53.25
1255510
66623335
53.40
54.35
53.30
54.00
173860
9381537
54.00
54.00
52.95
53.15
126460
6750025
53.00
53.90
53.00
53.80
65840
3520592
53.95
54.10
53.65
53.75
120510
6492627
53.75
53.75
53.10
53.15
130530
6955876
53.20
53.25
53.15
53.15
113210
6022430
53.15
53.55
53.15
53.50
96500
5161201
53.50
53.50
53.00
53.05
334310
17741634
53.15
53.40
53.10
53.25
101550
5404292
53.30
54.00
53.30
53.50
118930
6393048
53.50
53.70
53.20
53.50
258790
13836161
53.20
53.75
53.20
53.65
105030
5612164
53.70
53.70
53.35
53.60
264720
14178565
53.85
54.20
53.05
53.50
75100
4030805
53.50
53.70
53.50
53.60
27860
1493595
53.50
53.50
53.40
53.40
62790
3356808
53.40
53.80
53.40
53.70
33610
1800430
53.80
53.80
53.45
53.50
114140
6112211
53.50
53.70
53.35
53.50
81310
4343364
53.50
53.60
53.40
53.40
97230
5203559
53.65
53.65
53.45
53.45
1003020
53611759
53.50
53.50
53.45
53.50
91770
4908121
53.45
53.45
53.35
53.40
23330
1245585
53.20
53.40
53.00
53.05
153070
8137177
53.05
53.40
52.95
53.00
397190
21054950
10/25/2012
53.3833
10/29/2012
53.3133
10/30/2012
53.2733
10/31/2012
53.2267
11/05/2012
53.1700
11/06/2012
53.1367
11/07/2012
53.0900
11/08/2012
53.0433
11/09/2012
53.0033
11/12/2012
52.9600
11/13/2012
52.9233
11/14/2012
52.8867
11/15/2012
52.8500
11/16/2012
52.8233
11/19/2012
52.8100
11/20/2012
52.8900
11/21/2012
53.1167
11/22/2012
53.2033
11/23/2012
53.3167
11/26/2012
53.4467
11/27/2012
53.5367
11/28/2012
53.6600
11/29/2012
53.8267
12/03/2012
53.9833
12/04/2012
54.1500
12/05/2012
54.3300
12/06/2012
54.5233
12/07/2012
54.7200
12/10/2012
54.9167
12/11/2012
55.1033
53.00
53.00
52.20
52.50
461350
24247316
52.20
53.00
52.20
52.60
60160
3180913
52.60
53.00
52.60
53.00
38430
2031086
52.85
53.00
52.70
52.80
126730
6690166
53.00
53.00
52.75
52.75
112270
5929512
52.75
53.00
52.75
52.90
183960
9744673
53.00
53.00
52.90
53.00
65110
3448803
52.80
53.00
52.75
52.80
151330
7989693
52.80
53.00
52.75
52.90
54120
2860900
52.80
52.90
52.75
52.75
83020
4383728
52.80
53.00
52.80
52.90
206030
10906936
52.95
53.00
52.90
52.95
142530
7551812
52.95
53.00
52.75
52.85
94080
4969691
53.00
53.00
52.65
52.65
198960
10505978
53.00
53.00
52.70
52.80
135220
7127813
52.80
53.75
52.80
53.70
112090
5974103
53.75
57.00
53.75
56.00
618520
34771939
56.10
56.50
54.00
54.30
173110
9518451
54.30
54.60
54.05
54.50
19490
1061278
55.00
55.50
54.50
54.70
85390
4685447
54.70
54.70
54.00
54.25
131050
7127688
54.25
55.00
54.00
54.85
98100
5365192
55.00
55.50
55.00
55.30
95050
5246449
55.40
55.40
55.25
55.25
126790
7006788
55.70
55.70
54.50
55.25
30150
1667059
55.20
55.60
55.20
55.60
85860
4761881
55.70
56.00
55.70
55.85
275890
15421681
55.90
55.95
55.80
55.80
83520
4662324
55.80
55.80
55.60
55.60
16570
922702
55.80
56.00
55.60
55.60
122890
6865683
12/12/2012
55.2400
12/13/2012
55.2067
12/14/2012
55.2967
12/17/2012
55.2967
12/18/2012
55.2900
12/19/2012
55.3667
12/20/2012
55.3767
12/21/2012
55.3567
12/26/2012
55.3333
12/27/2012
55.3000
12/28/2012
55.2333
01/02/2013
55.1433
01/03/2013
55.0800
01/04/2013
55.0333
01/07/2013
54.9967
01/08/2013
54.9400
01/09/2013
54.9067
01/10/2013
54.8500
01/11/2013
54.8767
01/14/2013
54.9033
01/15/2013
54.9100
01/16/2013
54.9333
01/17/2013
54.9600
01/18/2013
55.0033
01/21/2013
55.0467
01/22/2013
55.0867
01/23/2013
55.1467
01/24/2013
55.1767
01/25/2013
55.2167
01/28/2013
55.2900
56.00
56.00
55.50
55.75
62400
3473985
55.85
55.85
55.50
55.50
43250
2406317
55.50
55.80
55.35
55.65
58490
3245939
55.65
55.65
54.50
54.50
191390
10525877
54.00
55.00
54.00
54.60
57130
3119761
55.70
56.00
54.70
55.40
23600
1314475
55.40
55.40
55.00
55.00
20710
1142835
55.00
55.00
54.95
55.00
53320
2932598
55.10
55.10
54.85
54.90
388700
21343755
54.90
56.00
54.70
54.75
49860
2733938
54.75
54.75
54.60
54.60
81300
4445713
54.60
54.70
54.40
54.50
69710
3801251
55.00
55.00
54.85
54.85
146020
8022879
54.80
55.00
54.80
54.90
31050
1705201
54.90
55.20
54.90
55.05
91510
5035469
55.10
55.10
54.85
54.90
199240
10941184
55.00
55.00
54.85
55.00
162810
8943494
54.90
55.00
54.65
54.80
109210
5994727
54.80
55.00
54.80
54.90
902570
49552255
55.00
55.10
54.95
55.00
254180
13977125
55.00
56.25
55.00
55.50
157940
8788615
55.95
55.95
55.35
55.35
47430
2633205
55.45
55.60
55.35
55.40
96570
5357412
55.40
55.60
55.40
55.55
148970
8263120
55.60
55.60
55.40
55.40
27870
1545815
55.20
55.40
55.15
55.20
163890
9052961
55.20
55.45
55.20
55.40
323600
17922667
55.40
55.40
55.30
55.30
177070
9800512
55.30
55.60
55.30
55.50
671510
37261667
55.55
56.50
55.55
56.15
782890
43927455
01/29/2013
55.4100
56.45
56.80
56.45
56.70
537080
30440823

Chib X

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Chib X

Transféré par

Droits d'auteur :

Formats disponibles

CHIB - China Banking Corporation

Vous aimerez peut-être aussi