0 PrId

39
15
116
8
181
20
140
64
107
48
101
121
169
90
151
46
143
72
70
159
155
120
36
63
105
176
100
119
23
139
149
158
12
57
91
103
47
77
14
2

PrN
2 Pr2
3 Pr3
3 Pr3
4 Pr4
7 Pr7
8 Pr8
8 Pr8
1 Pr1
2 Pr2
3 Pr3
5 Pr5
5 Pr5
5 Pr5
8 Pr8
2 Pr2
4 Pr4
4 Pr4
5 Pr5
7 Pr7
7 Pr7
8 Pr8
9 Pr9
2 Pr2
2 Pr2
2 Pr2
2 Pr2
5 Pr5
5 Pr5
9 Pr9
2 Pr2
2 Pr2
3 Pr3
6 Pr6
8 Pr8
9 Pr9
1 Pr1
4 Pr4
7 Pr7
8 Pr8
8 Pr8

Quant Price Date

cost
3
6
9/1/2010
9
7
9/1/2010
5
7
9/1/2010
8
3
9/1/2010
6
1
9/1/2010
9
8
9/1/2010
6
8
9/1/2010
1
7
9/2/2010
5
6
9/2/2010
1
7
9/2/2010
7
1
9/2/2010
4
1
9/2/2010
2
1
9/2/2010
2
8
9/2/2010
2
6
9/3/2010
5
3
9/3/2010
4
3
9/3/2010
6
1
9/3/2010
4
1
9/3/2010
6
1
9/3/2010
2
8
9/3/2010
2
4
9/3/2010
1
6
9/4/2010
2
6
9/4/2010
6
6
9/4/2010
2
6
9/4/2010
2
1
9/4/2010
1
1
9/4/2010
1
4
9/4/2010
5
6
9/5/2010
1
6
9/5/2010
6
7
9/5/2010
7
1
9/5/2010
9
8
9/5/2010
2
4
9/5/2010
1
7
9/6/2010
7
3
9/6/2010
7
1
9/6/2010
8
8
9/6/2010
5
8
9/7/2010

18
63
35
24
6
72
48
7
30
7
7
4
2
16
12
15
12
6
4
6
16
8
6
12
36
12
2
1
4
30
6
42
7
72
8
7
21
7
64
40

122
179
65
54
24
28
82
123
131
114
49
76
62
31
32
78
61
102
58
117
129
88
128
138
112
6
136
18
40
166
167
126
160
180
134
111
26
33
56
164
16
84
10
130
3
142
163
113
135
55

9 Pr9
1 Pr1
2 Pr2
3 Pr3
5 Pr5
7 Pr7
8 Pr8
8 Pr8
9 Pr9
2 Pr2
3 Pr3
3 Pr3
5 Pr5
6 Pr6
6 Pr6
8 Pr8
9 Pr9
9 Pr9
2 Pr2
2 Pr2
2 Pr2
5 Pr5
5 Pr5
8 Pr8
5 Pr5
6 Pr6
9 Pr9
3 Pr3
3 Pr3
3 Pr3
5 Pr5
8 Pr8
8 Pr8
8 Pr8
2 Pr2
4 Pr4
5 Pr5
5 Pr5
5 Pr5
5 Pr5
6 Pr6
8 Pr8
9 Pr9
2 Pr2
3 Pr3
4 Pr4
8 Pr8
4 Pr4
4 Pr4
5 Pr5

9
1
5
7
2
6
3
8
5
6
6
1
4
3
1
9
1
3
6
2
8
2
5
2
1
4
5
7
4
3
7
7
7
2
5
3
3
9
1
5
1
6
4
2
2
7
3
4
1
5

4
7
6
7
1
1
8
8
4
6
7
7
1
1
1
8
4
4
6
6
6
1
1
8
1
1
4
7
7
7
1
8
8
8
6
3
1
1
1
1
1
8
4
6
7
3
8
3
3
1

9/7/2010
9/8/2010
9/8/2010
9/8/2010
9/8/2010
9/8/2010
9/8/2010
9/8/2010
9/8/2010
9/9/2010
9/9/2010
9/9/2010
9/9/2010
9/9/2010
9/9/2010
9/9/2010
9/9/2010
9/9/2010
9/10/2010
9/10/2010
9/10/2010
9/10/2010
9/10/2010
9/10/2010
9/11/2010
9/11/2010
9/12/2010
9/13/2010
9/13/2010
9/13/2010
9/13/2010
9/13/2010
9/13/2010
9/13/2010
9/14/2010
9/14/2010
9/14/2010
9/14/2010
9/14/2010
9/14/2010
9/14/2010
9/14/2010
9/14/2010
9/15/2010
9/15/2010
9/15/2010
9/15/2010
9/16/2010
9/16/2010
9/16/2010

36
7
30
49
2
6
24
64
20
36
42
7
4
3
1
72
4
12
36
12
48
2
5
16
1
4
20
49
28
21
7
56
56
16
30
9
3
9
1
5
1
48
16
12
14
21
24
12
3
5

75
173
178
165
1
171
60
145
68
92
109
73
13
37
144
157
108
133
156
7
170
153
11
41
69
27
83
141
172
5
85
99
125
132
30
35
93
19
43
59
52
86
89
148
124
66
67
71
80
118

7 Pr7
7 Pr7
7 Pr7
8 Pr8
9 Pr9
9 Pr9
5 Pr5
5 Pr5
7 Pr7
7 Pr7
9 Pr9
1 Pr1
3 Pr3
3 Pr3
3 Pr3
3 Pr3
4 Pr4
5 Pr5
6 Pr6
7 Pr7
8 Pr8
7 Pr7
8 Pr8
4 Pr4
4 Pr4
5 Pr5
5 Pr5
5 Pr5
7 Pr7
1 Pr1
3 Pr3
3 Pr3
3 Pr3
3 Pr3
4 Pr4
4 Pr4
5 Pr5
6 Pr6
2 Pr2
2 Pr2
4 Pr4
5 Pr5
5 Pr5
7 Pr7
8 Pr8
9 Pr9
9 Pr9
9 Pr9
9 Pr9
6 Pr6

3
2
6
6
9
2
5
1
1
6
7
3
7
9
1
6
1
6
4
7
2
6
4
8
7
8
5
7
6
6
3
6
3
9
8
5
9
9
2
4
2
7
2
2
8
5
2
7
7
4

1
1
1
8
4
4
1
1
1
1
4
7
7
7
7
7
3
1
1
1
8
1
8
3
3
1
1
1
1
7
7
7
7
7
3
3
1
1
6
6
3
1
1
1
8
4
4
4
4
1

9/16/2010
9/16/2010
9/16/2010
9/16/2010
9/16/2010
9/16/2010
9/17/2010
9/17/2010
9/17/2010
9/17/2010
9/17/2010
9/18/2010
9/18/2010
9/18/2010
9/18/2010
9/18/2010
9/18/2010
9/18/2010
9/18/2010
9/18/2010
9/18/2010
9/19/2010
9/19/2010
9/20/2010
9/20/2010
9/20/2010
9/20/2010
9/20/2010
9/20/2010
9/21/2010
9/21/2010
9/21/2010
9/21/2010
9/21/2010
9/21/2010
9/21/2010
9/21/2010
9/21/2010
9/22/2010
9/22/2010
9/22/2010
9/22/2010
9/22/2010
9/22/2010
9/22/2010
9/22/2010
9/22/2010
9/22/2010
9/22/2010
9/23/2010

3
2
6
48
36
8
5
1
1
6
28
21
49
63
7
42
3
6
4
7
16
6
32
24
21
8
5
7
6
42
21
42
21
63
24
15
9
9
12
24
6
7
2
2
64
20
8
28
28
4

146
44
98
97
127
168
22
150
161
96
81
162
147
4
51
104
152
154
21
174
17
175
94
34
137
53
177
9
79
74

8 Pr8
1 Pr1
1 Pr1
4 Pr4
4 Pr4
5 Pr5
8 Pr8
8 Pr8
9 Pr9
3 Pr3
4 Pr4
4 Pr4
9 Pr9
1 Pr1
5 Pr5
5 Pr5
6 Pr6
1 Pr1
2 Pr2
2 Pr2
5 Pr5
8 Pr8
9 Pr9
8 Pr8
8 Pr8
9 Pr9
6 Pr6
7 Pr7
8 Pr8
9 Pr9

1
1
4
8
6
2
3
8
7
2
8
8
7
2
8
1
1
1
4
1
8
8
7
2
2
9
1
1
4
9

8
7
7
3
3
1
8
8
4
7
3
3
4
7
1
1
1
7
6
6
1
8
4
8
8
4
1
1
8
4

9/23/2010
9/24/2010
9/24/2010
9/24/2010
9/24/2010
9/24/2010
9/24/2010
9/24/2010
9/24/2010
9/25/2010
9/25/2010
9/25/2010
9/25/2010
9/26/2010
9/26/2010
9/26/2010
9/26/2010
9/27/2010
9/27/2010
9/27/2010
9/27/2010
9/27/2010
9/27/2010
9/28/2010
9/28/2010
9/28/2010
9/29/2010
9/29/2010
9/29/2010
9/29/2010

8
7
28
24
18
2
24
64
28
14
24
24
28
14
8
1
1
7
24
6
8
64
28
16
16
36
1
1
32
36

0 PrId
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
26
27
28
30
31
32
33
34
35
36
37
39
40
41
43
44

PrN
9 Pr9
8 Pr8
3 Pr3
1 Pr1
1 Pr1
6 Pr6
7 Pr7
4 Pr4
7 Pr7
9 Pr9
8 Pr8
6 Pr6
3 Pr3
8 Pr8
3 Pr3
6 Pr6
5 Pr5
3 Pr3
6 Pr6
8 Pr8
2 Pr2
8 Pr8
9 Pr9
5 Pr5
5 Pr5
5 Pr5
7 Pr7
4 Pr4
6 Pr6
6 Pr6
5 Pr5
8 Pr8
4 Pr4
2 Pr2
3 Pr3
2 Pr2
3 Pr3
4 Pr4
2 Pr2
1 Pr1

Quant Price Date

cost
9
4 9/16/2010
5
8
9/7/2010
2
7 9/15/2010
2
7 9/26/2010
6
7 9/21/2010
4
1
9/11/2010
7
1 9/18/2010
8
3
9/1/2010
1
1 9/29/2010
4
4 9/14/2010
4
8 9/19/2010
7
1
9/5/2010
7
7 9/18/2010
8
8
9/6/2010
9
7
9/1/2010
1
1 9/14/2010
8
1 9/27/2010
7
7 9/13/2010
9
1 9/21/2010
9
8
9/1/2010
4
6 9/27/2010
3
8 9/24/2010
1
4
9/4/2010
2
1
9/8/2010
3
1 9/14/2010
8
1 9/20/2010
6
1
9/8/2010
8
3 9/21/2010
3
1
9/9/2010
1
1
9/9/2010
9
1 9/14/2010
2
8 9/28/2010
5
3 9/21/2010
1
6
9/4/2010
9
7 9/18/2010
3
6
9/1/2010
4
7 9/13/2010
8
3 9/20/2010
2
6 9/22/2010
1
7 9/24/2010

36
40
14
14
42
4
7
24
1
16
32
7
49
64
63
1
8
49
9
72
24
24
4
2
3
8
6
24
3
1
9
16
15
6
63
18
28
24
12
7

46
47
48
49
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
88
89
90
91
92
93
94
96
97
98

4 Pr4
4 Pr4
3 Pr3
3 Pr3
5 Pr5
4 Pr4
9 Pr9
3 Pr3
5 Pr5
5 Pr5
8 Pr8
2 Pr2
2 Pr2
5 Pr5
9 Pr9
5 Pr5
2 Pr2
1 Pr1
2 Pr2
9 Pr9
9 Pr9
7 Pr7
4 Pr4
7 Pr7
9 Pr9
5 Pr5
1 Pr1
9 Pr9
7 Pr7
3 Pr3
7 Pr7
8 Pr8
8 Pr8
9 Pr9
4 Pr4
8 Pr8
5 Pr5
8 Pr8
3 Pr3
5 Pr5
5 Pr5
5 Pr5
8 Pr8
9 Pr9
7 Pr7
5 Pr5
9 Pr9
3 Pr3
4 Pr4
1 Pr1

5
7
1
6
8
2
9
7
5
1
9
6
4
5
1
4
2
1
5
5
2
1
7
4
7
6
3
9
3
1
7
9
4
7
8
3
5
6
3
7
2
2
2
2
6
9
7
2
8
4

3
3
7
7
1
3
4
7
1
1
8
6
6
1
4
1
6
7
6
4
4
1
3
1
4
1
7
4
1
7
1
8
8
4
3
8
1
8
7
1
1
1
8
4
1
1
4
7
3
7

9/3/2010
9/6/2010
9/2/2010
9/9/2010
9/26/2010
9/22/2010
9/28/2010
9/8/2010
9/16/2010
9/14/2010
9/5/2010
9/10/2010
9/22/2010
9/17/2010
9/9/2010
9/9/2010
9/4/2010
9/2/2010
9/8/2010
9/22/2010
9/22/2010
9/17/2010
9/20/2010
9/3/2010
9/22/2010
9/3/2010
9/18/2010
9/29/2010
9/16/2010
9/9/2010
9/6/2010
9/9/2010
9/29/2010
9/22/2010
9/25/2010
9/8/2010
9/20/2010
9/14/2010
9/21/2010
9/22/2010
9/10/2010
9/22/2010
9/2/2010
9/5/2010
9/17/2010
9/21/2010
9/27/2010
9/25/2010
9/24/2010
9/24/2010

15
21
7
42
8
6
36
49
5
1
72
36
24
5
4
4
12
7
30
20
8
1
21
4
28
6
21
36
3
7
7
72
32
28
24
24
5
48
21
7
2
2
16
8
6
9
28
14
24
28

99
100
101
102
103
104
105
107
108
109
111
112
113
114
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151

3 Pr3
5 Pr5
5 Pr5
9 Pr9
1 Pr1
5 Pr5
2 Pr2
2 Pr2
4 Pr4
9 Pr9
4 Pr4
5 Pr5
4 Pr4
2 Pr2
3 Pr3
2 Pr2
6 Pr6
5 Pr5
9 Pr9
5 Pr5
9 Pr9
8 Pr8
8 Pr8
3 Pr3
8 Pr8
4 Pr4
5 Pr5
2 Pr2
2 Pr2
9 Pr9
3 Pr3
5 Pr5
2 Pr2
4 Pr4
9 Pr9
8 Pr8
8 Pr8
2 Pr2
8 Pr8
5 Pr5
4 Pr4
4 Pr4
3 Pr3
5 Pr5
8 Pr8
9 Pr9
7 Pr7
2 Pr2
8 Pr8
2 Pr2

6
2
7
3
1
1
6
5
1
7
3
1
4
6
5
2
4
1
2
4
9
8
8
3
7
6
5
8
2
5
9
6
5
1
5
2
2
5
6
7
7
4
1
1
1
7
2
1
8
2

7
1
1
4
7
1
6
6
3
4
3
1
3
6
7
6
1
1
4
1
4
8
8
7
8
3
1
6
6
4
7
1
6
3
4
8
8
6
8
1
3
3
7
1
8
4
1
6
8
6

9/21/2010
9/4/2010
9/2/2010
9/9/2010
9/6/2010
9/26/2010
9/4/2010
9/2/2010
9/18/2010
9/17/2010
9/14/2010
9/11/2010
9/16/2010
9/9/2010
9/1/2010
9/10/2010
9/23/2010
9/4/2010
9/3/2010
9/2/2010
9/7/2010
9/8/2010
9/22/2010
9/21/2010
9/13/2010
9/24/2010
9/10/2010
9/10/2010
9/15/2010
9/8/2010
9/21/2010
9/18/2010
9/14/2010
9/16/2010
9/12/2010
9/28/2010
9/10/2010
9/5/2010
9/1/2010
9/20/2010
9/15/2010
9/3/2010
9/18/2010
9/17/2010
9/23/2010
9/25/2010
9/22/2010
9/5/2010
9/24/2010
9/3/2010

42
2
7
12
7
1
36
30
3
28
9
1
12
36
35
12
4
1
8
4
36
64
64
21
56
18
5
48
12
20
63
6
30
3
20
16
16
30
48
7
21
12
7
1
8
28
2
6
64
12

152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181

6 Pr6
7 Pr7
1 Pr1
8 Pr8
6 Pr6
3 Pr3
3 Pr3
7 Pr7
8 Pr8
9 Pr9
4 Pr4
8 Pr8
5 Pr5
8 Pr8
3 Pr3
5 Pr5
5 Pr5
5 Pr5
8 Pr8
9 Pr9
7 Pr7
7 Pr7
2 Pr2
8 Pr8
2 Pr2
6 Pr6
7 Pr7
1 Pr1
8 Pr8
7 Pr7

1
6
1
2
4
6
6
6
7
7
8
3
5
6
3
7
2
2
2
2
6
2
1
8
2
1
6
1
2
6

1
1
7
8
1
7
7
1
8
4
3
8
1
8
7
1
1
1
8
4
1
1
6
8
6
1
1
7
8
1

9/26/2010
9/19/2010
9/27/2010
9/3/2010
9/18/2010
9/18/2010
9/5/2010
9/3/2010
9/13/2010
9/24/2010
9/25/2010
9/15/2010
9/14/2010
9/16/2010
9/13/2010
9/13/2010
9/24/2010
9/2/2010
9/18/2010
9/16/2010
9/20/2010
9/16/2010
9/27/2010
9/27/2010
9/4/2010
9/29/2010
9/16/2010
9/8/2010
9/13/2010
9/1/2010

1
6
7
16
4
42
42
6
56
28
24
24
5
48
21
7
2
2
16
8
6
2
6
64
12
1
6
7
16
6