Date Cu Lab Max tons Actual tonsDetox feedDetox tail WAD CN

3/25/2017 1:00 64 718.42 711.47 126.64 0.10

3/25/2017 2:00 64 723.26 722.85 127.25 0.24 850
3/25/2017 3:00 64 713.69 691.47 127.25 0.14 800
3/25/2017 4:00 64 719.99 704.32 127.40 0.24 750
3/25/2017 5:00 123 704.72 705.61 122.80 0.20 700
3/25/2017 6:00 123 711.85 652.09 123.77 0.22
650
3/25/2017 7:00 123 764.97 645.51 123.63 0.11
3/25/2017 8:00 123 764.97 674.93 123.60 0.10 600

3/25/2017 9:00 116 764.97 765.43 120.08 0.11 550

3/25/2017 10:00 116 764.97 764.57 119.11 0.10 500
3/25/2017 11:00 116 764.97 759.76 116.65 0.09 450
3/25/2017 12:00 116 764.97 761.20 114.72 0.08
400
3/25/2017 13:00 240 764.97 744.30 115.02 0.07
350
3/25/2017 14:00 240 764.97 756.69 115.15 0.08
3/25/2017 15:00 240 764.97 736.37 114.81 0.10 300

3/25/2017 16:00 240 764.97 764.71 116.30 0.09 250

3/25/2017 17:00 217 764.97 763.34 118.69 0.17 200
3/25/2017 18:00 217 764.97 758.48 120.78 0.26 150
3/25/2017 19:00 217 764.97 764.73 122.75 0.23
100
3/25/2017 20:00 217 764.97 759.72 123.80 0.58
50
3/25/2017 21:00 203 764.97 730.79 122.77 0.29
3/25/2017 22:00 203 764.97 758.88 126.12 0.34 0
3/25/2017 0:00 3/25/2
3/25/2017 23:00 203 764.97 760.98 125.69 0.32
3/26/2017 0:00 203 764.97 747.40 126.05 0.44
3/26/2017 1:00 197 764.97 741.14 127.80 0.84
3/26/2017 2:00 197 764.97 749.91 128.20 0.54
3/26/2017 3:00 197 764.97 737.35 131.84 0.35
3/26/2017 4:00 197 764.97 748.19 133.05 0.68
3/26/2017 5:00 131 764.97 760.11 137.03 0.73
3/26/2017 6:00 131 764.97 760.00 142.95 1.46
3/26/2017 7:00 131 764.97 763.80 146.63 0.99
3/26/2017 8:00 131 764.97 738.37 150.62 2.61
3/26/2017 9:00 132 764.97 759.23 156.89 6.56
3/26/2017 10:00 132 764.97 739.15 160.98 6.02
3/26/2017 11:00 132 764.97 761.99 160.34 6.85
3/26/2017 12:00 132 764.97 758.69 158.43 11.13
3/26/2017 13:00 132 764.97 695.08 162.84 12.61
3/26/2017 14:00 132 764.97 742.50 163.82 10.36
3/26/2017 15:00 132 764.97 757.14 164.04 9.36
3/26/2017 12:00 132
3/26/2017 13:00 213 764.97 695.08 162.84 12.61
3/26/2017 14:00 213 764.97 742.50 163.82 10.36
3/26/2017 15:00 213 764.97 757.14 164.04 9.36
3/26/2017 16:00 213 764.97 764.31 166.55 16.89
3/26/2017 17:00 121 764.97 761.41 167.37 25.12
3/26/2017 18:00 121 764.97 760.56 170.37 41.78
3/26/2017 19:00 121 756.67 758.29 170.75 36.98
3/26/2017 20:00 121 700.00 695.35 170.06 31.86
3/26/2017 21:00 102 700.00 672.76 164.32 11.95
3/26/2017 22:00 102 700.00 694.93 164.08 28.48
3/26/2017 23:00 102 705.80 617.41 162.19 10.51
3/27/2017 0:00 102 719.99 611.30 160.70 5.35
3/27/2017 1:00 117 719.99 678.11 158.51 6.99
3/27/2017 2:00 117 762.75 725.25 154.56 1.90
3/27/2017 3:00 117 764.97 754.79 154.32 3.69
3/27/2017 4:00 117 764.97 672.00 154.20 2.90
3/27/2017 5:00 252 764.97 686.69 153.44 0.77
3/27/2017 6:00 252 764.97 714.80 152.02 0.77
3/27/2017 7:00 252 764.97 746.77 149.21 0.67
3/27/2017 8:00 252 764.97 755.00 151.01 4.82
3/27/2017 9:00 219 764.97 765.17 149.52 13.14
3/27/2017 10:00 219 764.97 736.96 144.61 18.32
3/27/2017 11:00 219 764.97 743.61 143.10 21.32
3/27/2017 12:00 219 764.97 660.19 139.94 15.56
3/27/2017 13:00 149 764.97 656.04 138.50 1.05
3/27/2017 14:00 149 764.97 745.30 138.80 0.34
3/27/2017 15:00 149 764.97 705.49 138.69 8.72
3/27/2017 16:00 149 764.97 676.10 138.54 6.44
3/27/2017 17:00 158 764.97 717.60 141.80 3.88
3/27/2017 18:00 158 764.97 761.06 145.02 9.28
3/27/2017 19:00 158 764.97 761.70 147.17 15.30
3/27/2017 20:00 158 764.97 759.33 151.44 12.60
3/27/2017 21:00 172 764.97 701.41 155.05 22.05
3/27/2017 22:00 172 764.97 680.68 158.27 23.59
3/27/2017 23:00 172 764.97 741.87 161.94 28.94
3/28/2017 0:00 172 764.97 763.89 165.22 40.93
3/28/2017 1:00 171 764.97 765.26 169.70 40.36
3/28/2017 2:00 171 764.97 764.08 170.36 38.91
3/28/2017 3:00 171 764.97 764.68 172.36 43.86
3/28/2017 4:00 171 702.99 704.30 171.75 48.36
3/28/2017 5:00 203 715.01 702.34 171.98 38.83
3/28/2017 6:00 203 748.49 727.89 173.41 29.34
3/28/2017 7:00 203 764.97 717.23 171.44 27.27
3/28/2017 8:00 203 764.97 686.34 171.37 24.39
3/28/2017 9:00 154 764.97 755.31 166.15 29.05
3/28/2017 10:00 154 764.97 765.05 163.66 28.59
3/28/2017 11:00 154 764.97 734.69 164.16 25.69
3/28/2017 12:00 154 764.97 717.33 164.74 26.84
3/28/2017 13:00 134 764.97 693.77 168.59 26.20
3/28/2017 14:00 134 764.97 741.52 166.34 27.85
3/28/2017 15:00 134 764.97 763.95 163.40 38.77
3/28/2017 16:00 134 764.97 742.06 159.62 35.64
3/28/2017 17:00 103 764.97 764.92 137.28 28.57
3/28/2017 18:00 103 764.97 645.79 164.93 31.76
3/28/2017 19:00 103 764.97 645.34 161.95 28.21
3/28/2017 20:00 103 764.97 757.79 161.73 27.74
3/28/2017 21:00 151 764.97 765.38 158.56 37.23
3/28/2017 22:00 151 764.97 764.70 158.38 37.15
3/28/2017 23:00 151 764.97 765.11 159.23 35.90
3/29/2017 0:00 151 764.97 765.16 155.06 39.22
3/29/2017 1:00 167 764.97 751.51 154.96 35.78
3/29/2017 2:00 167 764.97 741.38 155.89 38.59
3/29/2017 3:00 167 764.97 700.85 155.57 36.13
3/29/2017 4:00 167 764.97 765.13 153.91 30.26
3/29/2017 5:00 205 764.97 764.19 153.06 28.09
3/29/2017 6:00 205 764.97 765.07 155.63 33.88
3/29/2017 7:00 205 764.97 765.09 155.68 37.35
3/29/2017 8:00 205 764.97 762.83 155.46 39.54
3/29/2017 9:00 143 764.97 760.77 153.81 41.30
3/29/2017 10:00 143 764.97 764.35 154.53 36.11
3/29/2017 11:00 143 764.97 765.28 154.85 39.28
3/29/2017 12:00 143 764.97 762.95 155.29 41.03
3/29/2017 13:00 179 764.97 758.76 156.79 40.22
3/29/2017 14:00 179 764.97 763.11 155.46 40.78
3/29/2017 15:00 179 764.97 757.13 158.17 43.43
3/29/2017 16:00 179 764.97 719.73 160.60 43.47
3/29/2017 17:00 144 764.97 698.84 160.74 44.12
3/29/2017 18:00 144 764.97 646.91 163.44 37.88
3/29/2017 19:00 144 764.97 542.71 165.48 35.41
3/29/2017 20:00 144 764.97 618.93 167.62 24.85
3/29/2017 21:00 128 764.97 735.82 167.72 28.27
3/29/2017 22:00 128 764.97 757.20 168.98 40.59
3/29/2017 23:00 128 764.97 573.62 170.93 44.70
3/30/2017 0:00 128 764.97 544.96 174.19 38.45
3/30/2017 1:00 95 764.97 652.52 173.32 26.74
3/30/2017 2:00 95 764.97 763.82 171.10 26.66
3/30/2017 3:00 95 764.97 764.75 172.33 18.57
3/30/2017 4:00 95 764.97 730.43 174.40 28.72
3/30/2017 5:00 98 764.97 664.59 175.48 31.35
3/30/2017 6:00 98 764.97 613.90 177.30 35.82
3/30/2017 7:00 98 764.97 679.88 178.91 35.85
3/30/2017 8:00 98 764.97 604.82 183.21 46.08
3/30/2017 9:00 97 764.97 543.46 183.68 43.00
3/30/2017 10:00 97 764.97 596.19 184.45 33.23
3/30/2017 11:00 97 764.97 670.41 179.28 26.43
3/30/2017 12:00 97 764.97 639.73 179.88 23.92
3/30/2017 13:00 99 764.97 495.85 179.85 27.86
3/30/2017 14:00 99 764.97 477.55 178.45 19.82
3/30/2017 15:00 99 764.97 467.05 174.33 3.74
3/30/2017 16:00 99 764.97 493.12 171.75 0.82
3/30/2017 17:00 154 764.97 401.68 167.49 0.77
3/30/2017 18:00 154 764.97 447.17 166.29 0.83
3/30/2017 19:00 154 764.97 595.46 166.50 0.46
3/30/2017 20:00 154 764.97 757.35 166.32 0.37
3/30/2017 21:00 134 764.97 752.08 163.22 20.77
3/30/2017 22:00 134 764.97 537.92 162.22 27.50
3/30/2017 23:00 134 764.97 524.41 158.87 6.33
3/31/2017 0:00 134 764.97 398.16 154.37 0.28
 850
800
750
700
650
600
550
500
450
400
350
300
250
200
150
100
50
0
3/25/2017 0:00 3/25/2017 12:00 3/26/2017 0:00 3/26/2017 12:00 3/27/2017 0:00 3/27/2017 12:00 3
0 3/27/2017 12:00 3/28/2017 0:00 3/28/2017 12:00 3/29/2017 0:00 3/29/2017 12:00 3/30/2017 0:00
 Cu
Max tons set point
Actual tonnes
Detox feed WAD CN
Detox tail WAD CN

2:00 3/30/2017 0:00 3/30/2017 12:00 3/31/2017 0:00

Time ms Pane1-MantPane1-Sag Pane1-DetoPane1-Detox Cyn Tail Wad CN B PV
3/25/2017 0:00 0 702.0948 700.2618 125.4067 0.110698
3/25/2017 0:03 600 710.4598 704.0746 125.7162 0.096577
3/25/2017 0:06 200 719.0368 712.739 126.5377 0.109048
3/25/2017 0:10 800 719.9938 717.9418 126.9921 0.049414
3/25/2017 0:13 400 719.9938 718.757 126.9928 0.077619
3/25/2017 0:16 0 719.9938 720.7015 126.9996 0.094383
3/25/2017 0:20 600 719.9938 718.5055 126.9841 0.112218
3/25/2017 0:23 200 719.9938 718.3413 126.9884 0.101342
3/25/2017 0:26 800 719.9938 721.55 127.0005 0.081538
3/25/2017 0:30 400 719.9938 711.9109 127.0085 0.106154
3/25/2017 0:33 0 719.9938 704.3989 127.0042 0.126435
3/25/2017 0:36 600 719.9938 706.8298 127.0008 0.121013
3/25/2017 0:40 200 719.9938 707.6105 126.8772 0.09768
3/25/2017 0:43 800 719.9938 710.4175 126.5571 0.10456
3/25/2017 0:47 400 719.9938 710.1423 126.372 0.126964
3/25/2017 0:50 0 719.9938 704.1235 126.3581 0.150733
3/25/2017 0:53 600 719.9938 707.0467 126.3851 0.128559
3/25/2017 0:57 200 719.9938 711.0521 126.3482 0.090891
3/25/2017 1:00 800 719.9938 713.7903 126.3383 0.117595
3/25/2017 1:03 400 721.0353 712.043 126.6974 0.099411
3/25/2017 1:07 0 723.4915 712.9186 127.3185 0.091406
3/25/2017 1:10 600 724.9813 717.9251 127.3783 0.176899
3/25/2017 1:13 200 724.9813 723.5251 127.3511 0.54525
3/25/2017 1:17 800 724.9813 725.8721 127.388 0.989011
3/25/2017 1:20 400 724.9813 725.6019 127.3936 0.764957
3/25/2017 1:24 0 724.9813 724.1702 127.3688 0.286829
3/25/2017 1:27 600 724.9813 727.004 127.3693 0.125884
3/25/2017 1:30 200 724.9813 730.2317 127.3546 0.113773
3/25/2017 1:34 800 724.9813 727.5748 127.3413 0.110464
3/25/2017 1:37 400 724.9813 723.3086 127.3103 0.138669
3/25/2017 1:40 0 724.9813 726.3504 127.3483 0.14652
3/25/2017 1:44 600 724.9813 725.8082 127.3758 0.139749
3/25/2017 1:47 200 724.9813 725.0353 127.3373 0.130136
3/25/2017 1:50 800 724.9813 722.3316 127.3057 0.138449
3/25/2017 1:54 400 720.9593 724.8104 127.2884 0.104151
3/25/2017 1:57 0 708.3687 722.9118 127.1668 0.046093
3/25/2017 2:00 600 700 695.7656 127.0241 0.112063
3/25/2017 2:04 200 700 696.8163 127.0131 0.240269
3/25/2017 2:07 800 700 697.709 127.0158 0.397644
3/25/2017 2:11 400 701.0833 699.0936 127.0078 0.321425
3/25/2017 2:14 0 705.576 699.1255 127.0001 0.101038
3/25/2017 2:17 600 709.975 708.1043 126.9971 0.078291
3/25/2017 2:21 200 712.2953 707.7422 127.0119 0.101074
3/25/2017 2:24 800 717.5652 712.1474 127.0008 0.08547
3/25/2017 2:27 400 719.9938 716.0833 127.0081 0.083973
3/25/2017 2:31 0 719.9938 716.1123 127.0121 0.104272
3/25/2017 2:34 600 719.9938 676.1064 127.1296 0.150708
3/25/2017 2:37 200 719.9938 593.883 127.3511 0.124444
3/25/2017 2:41 800 719.9938 642.6212 127.3573 0.078584
3/25/2017 2:44 400 719.9938 720.1954 127.3484 0.114371
3/25/2017 2:48 0 719.9938 682.3762 127.363 0.111464
3/25/2017 2:51 600 719.9938 682.912 127.3443 0.090389
3/25/2017 2:54 200 719.9938 707.1585 127.8284 0.097961
3/25/2017 2:58 800 719.9938 692.5011 128.7708 0.147668
3/25/2017 3:01 400 719.9938 693.6508 128.9334 0.260745
3/25/2017 3:04 0 719.9938 693.2283 128.93 0.400794
3/25/2017 3:08 600 719.9938 690.1532 128.942 0.343078
3/25/2017 3:11 200 719.9938 684.6663 128.9411 0.152013
3/25/2017 3:14 800 719.9938 689.9192 128.9297 0.105751
3/25/2017 3:18 400 719.9938 694.8297 128.9377 0.09768
3/25/2017 3:21 0 719.9938 693.7849 128.9377 0.093346
3/25/2017 3:24 600 719.9938 694.8013 128.9333 0.107631
3/25/2017 3:28 200 719.9938 698.3972 128.5767 0.14199
3/25/2017 3:31 800 719.9938 704.8598 127.6151 0.119046
3/25/2017 3:35 400 719.9938 710.474 126.9884 0.293033
3/25/2017 3:38 0 719.9938 711.3047 126.9921 0.684615
3/25/2017 3:41 600 719.9938 717.425 127.0014 0.590366
3/25/2017 3:45 200 719.9938 719.3592 127.0241 0.237106
3/25/2017 3:48 800 719.9938 720.1763 126.5265 0.095788
3/25/2017 3:51 400 719.9938 721.3055 124.7665 0.127681
3/25/2017 3:55 0 719.9938 718.4754 123.1512 0.169789
3/25/2017 3:58 600 719.9938 720.871 123.1338 0.306313
3/25/2017 4:01 200 719.9938 720.0736 123.1343 0.331368
3/25/2017 4:05 800 719.9938 721.3843 123.1589 0.20475
3/25/2017 4:08 400 719.9938 718.2687 123.1836 0.116386
3/25/2017 4:12 0 717.1946 720.9396 123.1841 0.09249
3/25/2017 4:15 600 707.7016 716.4168 123.1597 0.097956
3/25/2017 4:18 200 700 695.7234 123.1707 0.08547
3/25/2017 4:22 800 700 699.6786 123.1825 0.076947
3/25/2017 4:25 400 700 699.6124 123.1572 0.074127
3/25/2017 4:28 0 700 701.2536 122.7871 0.106593
3/25/2017 4:32 600 700 704.2741 121.9718 0.119984
3/25/2017 4:35 200 700 700.1252 121.589 0.330343
3/25/2017 4:38 800 700 701.5617 121.6034 0.720183
3/25/2017 4:42 400 700 700.972 121.5873 0.551917
3/25/2017 4:45 0 700 701.155 121.583 0.202808
3/25/2017 4:48 600 700 698.9549 122.138 0.078779
3/25/2017 4:52 200 700 704.1403 123.5153 0.10536
3/25/2017 4:55 800 700 697.7731 124.1823 0.10456
3/25/2017 4:59 400 700 698.6831 124.1785 0.114027
3/25/2017 5:02 0 700 700.8836 124.143 0.101465
3/25/2017 5:05 600 700 700.069 124.1442 0.0984
3/25/2017 5:09 200 700 700.4982 124.1626 0.113284
3/25/2017 5:12 800 700 699.7411 124.1482 0.093175
3/25/2017 5:15 400 700 696.5418 124.1574 0.096804
3/25/2017 5:19 0 700 694.6069 124.1441 0.11404
3/25/2017 5:22 600 700 698.0204 124.1559 0.10989
3/25/2017 5:25 200 700 698.7695 124.1752 0.10989
3/25/2017 5:29 800 700 626.3869 124.1514 0.105507
3/25/2017 5:32 400 700 442.6092 124.138 0.102161
3/25/2017 5:36 0 700 464.2982 124.1435 0.159028
3/25/2017 5:39 600 707.1578 664.7444 124.1659 0.303904
3/25/2017 5:42 200 719.9938 665.5942 124.1356 0.427631
3/25/2017 5:46 800 720.7399 641.56 123.6815 0.430464
3/25/2017 5:49 400 723.1319 656.8119 122.681 0.399438
3/25/2017 5:52 0 729.6598 677.139 122.5174 0.410684
3/25/2017 5:56 600 747.5875 663.1977 122.4763 0.404411
3/25/2017 5:59 200 764.9688 646.1973 122.4957 0.303809
3/25/2017 6:02 800 764.9688 631.8658 122.5273 0.097473
3/25/2017 6:06 400 764.9688 622.4647 122.4946 0.085971
3/25/2017 6:09 0 764.9688 619.3051 122.4873 0.118559
3/25/2017 6:12 600 764.9688 616.8069 122.5075 0.129878
3/25/2017 6:16 200 764.9688 612.9407 122.5017 0.12663
3/25/2017 6:19 800 764.9688 617.2986 122.4935 0.131945
3/25/2017 6:23 400 764.9688 628.7049 122.5089 0.108612
3/25/2017 6:26 0 764.9688 645.945 122.8236 0.09011
3/25/2017 6:29 600 764.9688 651.9665 123.7011 0.12641
3/25/2017 6:33 200 764.9688 650.7144 124.169 0.13431
3/25/2017 6:36 800 764.9688 654.9997 124.2093 0.116288
3/25/2017 6:39 400 764.9688 654.6335 124.2046 0.092527
3/25/2017 6:43 0 764.9688 660.4593 124.1678 0.09363
3/25/2017 6:46 600 764.9688 668.951 124.3605 0.0942
3/25/2017 6:49 200 764.9688 678.4779 124.8532 0.130024
3/25/2017 6:53 800 764.9688 680.434 125.0847 0.104567
3/25/2017 6:56 400 764.9688 666.9352 125.116 0.086703
3/25/2017 7:00 0 764.9688 656.2607 125.1103 0.129247
3/25/2017 7:03 600 764.9688 623.2081 125.1015 0.157114
3/25/2017 7:06 200 764.9688 574.3952 125.1204 0.113211
3/25/2017 7:10 800 764.9688 544.7877 125.1484 0.057363
3/25/2017 7:13 400 764.9688 575.6868 125.123 0.103773
3/25/2017 7:16 0 764.9688 626.4596 125.1005 0.13199
3/25/2017 7:20 600 764.9688 649.1193 125.1145 0.079757
3/25/2017 7:23 200 764.9688 651.9347 124.5408 0.079465
3/25/2017 7:26 800 764.9688 659.1892 123.3766 0.114237
3/25/2017 7:30 400 764.9688 677.3992 123.1694 0.125336
3/25/2017 7:33 0 764.9688 694.0252 123.1266 0.089805
3/25/2017 7:36 600 764.9688 700.7194 123.1546 0.088816
3/25/2017 7:40 200 764.9688 716.6084 123.1669 0.07326
3/25/2017 7:43 800 764.9688 731.986 122.9278 0.063371
3/25/2017 7:47 400 764.9688 751.8195 122.1866 0.068897
3/25/2017 7:50 0 764.9688 762.4541 121.5995 0.09304
3/25/2017 7:53 600 764.9688 766.4173 121.5909 0.095531
3/25/2017 7:57 200 764.9688 767.6506 121.5707 0.141099
3/25/2017 8:00 800 764.9688 763.875 121.5674 0.105385
3/25/2017 8:03 400 764.9688 764.6075 121.5715 0.1088
3/25/2017 8:07 0 764.9688 766.6638 121.5601 0.125872
3/25/2017 8:10 600 764.9688 764.3074 121.5632 0.092784
3/25/2017 8:13 200 764.9688 764.34 121.5873 0.075201
3/25/2017 8:17 800 764.9688 768.2326 121.5829 0.137753
3/25/2017 8:20 400 764.9688 767.0032 120.9791 0.113138
3/25/2017 8:24 0 764.9688 763.7845 119.8354 0.125759
3/25/2017 8:27 600 764.9688 767.9876 119.643 0.156152
3/25/2017 8:30 200 764.9688 767.3357 119.6581 0.105446
3/25/2017 8:34 800 764.9688 761.4947 119.6581 0.081783
3/25/2017 8:37 400 764.9688 765.8762 119.6407 0.084603
3/25/2017 8:40 0 764.9688 765.6721 119.2572 0.08779
3/25/2017 8:44 600 764.9688 768.2343 118.6496 0.140446
3/25/2017 8:47 200 764.9688 764.657 118.6577 0.132593
3/25/2017 8:50 800 764.9688 760.6809 118.6569 0.101819
3/25/2017 8:54 400 764.9688 766.3653 118.6527 0.097179
3/25/2017 8:57 0 764.9688 766.6709 118.6534 0.094933
3/25/2017 9:00 600 764.9688 764.1365 118.6514 0.121013
3/25/2017 9:04 200 764.9688 763.7529 118.6339 0.08862
3/25/2017 9:07 800 764.9688 765.8436 118.6573 0.07627
3/25/2017 9:11 400 764.9688 763.3675 118.6577 0.091462
3/25/2017 9:14 0 764.9688 766.1683 118.7201 0.09304
3/25/2017 9:17 600 764.9688 764.4521 118.9909 0.07398
3/25/2017 9:21 200 764.9688 767.9896 119.2894 0.09768
3/25/2017 9:24 800 764.9688 761.7221 119.3239 0.102186
3/25/2017 9:27 400 764.9688 762.0063 119.3137 0.11652
3/25/2017 9:31 0 764.9688 765.0581 119.3117 0.138738
3/25/2017 9:34 600 764.9688 764.7748 119.3162 0.133602
3/25/2017 9:37 200 764.9688 763.3 119.312 0.094042
3/25/2017 9:41 800 764.9688 764.1082 119.304 0.09674
3/25/2017 9:44 400 764.9688 767.3703 119.313 0.082222
3/25/2017 9:48 0 764.9688 764.9353 119.3257 0.104487
3/25/2017 9:51 600 764.9688 764.8337 119.315 0.096994
3/25/2017 9:54 200 764.9688 764.8871 119.2999 0.065214
3/25/2017 9:58 800 764.9688 763.5833 119.2961 0.068999
3/25/2017 10:01 400 764.9688 762.3109 119.304 0.069768
3/25/2017 10:04 0 764.9688 765.2352 119.2996 0.081013
3/25/2017 10:08 600 764.9688 764.7811 119.2855 0.063527
3/25/2017 10:11 200 764.9688 763.7511 118.9157 0.038841
3/25/2017 10:14 800 764.9688 762.5398 118.1714 0.069951
3/25/2017 10:18 400 764.9688 763.3011 118.0427 0.141783
3/25/2017 10:21 0 764.9688 763.706 118.0456 0.101221
3/25/2017 10:24 600 764.9688 761.589 118.022 0.107631
3/25/2017 10:28 200 764.9688 762.6436 118.0537 0.123871
3/25/2017 10:31 800 764.9688 763.325 117.5328 0.083965
3/25/2017 10:35 400 764.9688 753.3993 115.7223 0.08715
3/25/2017 10:38 0 764.9688 752.8312 114.196 0.09768
3/25/2017 10:41 600 764.9688 756.6177 114.1837 0.09337
3/25/2017 10:45 200 764.9688 748.0945 114.1758 0.08547
3/25/2017 10:48 800 764.9688 749.3197 114.1758 0.071954
3/25/2017 10:51 400 764.9688 757.0517 114.1991 0.06937
3/25/2017 10:55 0 764.9688 762.8971 114.2255 0.102207
3/25/2017 10:58 600 764.9688 762.2731 114.1877 0.085116
3/25/2017 11:01 200 764.9688 760.4335 114.1679 0.06105
3/25/2017 11:05 800 764.9688 763.373 114.1802 0.082967
3/25/2017 11:08 400 764.9688 759.5316 114.188 0.104176
3/25/2017 11:12 0 764.9688 754.9794 114.3642 0.071984
3/25/2017 11:15 600 764.9688 757.3781 114.7316 0.100842
3/25/2017 11:18 200 764.9688 763.9753 114.8557 0.129585
3/25/2017 11:22 800 764.9688 759.6983 114.8718 0.077521
3/25/2017 11:25 400 764.9688 762.9942 114.8631 0.094188
3/25/2017 11:28 0 764.9688 764.2723 114.8474 0.100977
3/25/2017 11:32 600 764.9688 760.8259 114.8503 0.092452
3/25/2017 11:35 200 764.9688 763.116 114.8612 0.097993
3/25/2017 11:38 800 764.9688 761.4683 114.8801 0.089609
3/25/2017 11:42 400 764.9688 757.1966 114.892 0.084969
3/25/2017 11:45 0 764.9688 762.5867 114.8883 0.069719
3/25/2017 11:48 600 764.9688 767.9617 114.9007 0.072173
3/25/2017 11:52 200 764.9688 761.4617 114.8858 0.0579
3/25/2017 11:55 800 764.9688 758.9389 114.8633 0.063371
3/25/2017 11:59 400 764.9688 761.4687 114.8838 0.051648
3/25/2017 12:02 0 764.9688 757.8827 114.8802 0.0779
3/25/2017 12:05 600 764.9688 750.2961 114.9005 0.088339
3/25/2017 12:09 200 764.9688 744.6093 114.8996 0.04884
3/25/2017 12:12 800 764.9688 731.8348 114.8795 0.04884
3/25/2017 12:15 400 764.9688 701.2634 114.8786 0.065093
3/25/2017 12:19 0 764.9688 697.1989 114.8839 0.068932
3/25/2017 12:22 600 764.9688 717.5098 114.876 0.028608
3/25/2017 12:25 200 764.9688 749.6168 114.8712 0.062344
3/25/2017 12:29 800 764.9688 752.2415 114.8912 0.105507
3/25/2017 12:32 400 764.9688 748.9235 115.0457 0.088718
3/25/2017 12:36 0 764.9688 755.362 115.1573 0.080492
3/25/2017 12:39 600 764.9688 763.4415 115.1419 0.090389
3/25/2017 12:42 200 764.9688 765.6745 115.177 0.072979
3/25/2017 12:46 800 764.9688 764.5655 115.177 0.070147
3/25/2017 12:49 400 764.9688 759.0145 115.177 0.092454
3/25/2017 12:52 0 764.9688 756.4506 115.186 0.06105
3/25/2017 12:56 600 764.9688 748.2191 115.1771 0.072687
3/25/2017 12:59 200 764.9688 733.2061 115.1536 0.094644
3/25/2017 13:02 800 764.9688 739.4165 115.1851 0.093541
3/25/2017 13:06 400 764.9688 753.3283 115.1643 0.072759
3/25/2017 13:09 0 764.9688 751.7831 115.1317 0.066178
3/25/2017 13:12 600 764.9688 731.8671 115.1204 0.09768
3/25/2017 13:16 200 764.9688 739.5966 115.1373 0.09768
3/25/2017 13:19 800 764.9688 751.3427 115.1589 0.10456
3/25/2017 13:23 400 764.9688 749.1586 115.1808 0.088154
3/25/2017 13:26 0 764.9688 757.3724 115.1678 0.049267
3/25/2017 13:29 600 764.9688 765.4337 115.1124 0.06464
3/25/2017 13:33 200 764.9688 765.4902 115.1414 0.079695
3/25/2017 13:36 800 764.9688 764.2106 115.1558 0.138816
3/25/2017 13:39 400 764.9688 767.2907 115.1426 0.114015
3/25/2017 13:43 0 764.9688 764.438 115.1571 0.067741
3/25/2017 13:46 600 764.9688 764.5426 115.1687 0.08547
3/25/2017 13:49 200 764.9688 762.2525 115.1483 0.094042
3/25/2017 13:53 800 764.9688 761.8527 115.1448 0.08359
3/25/2017 13:56 400 764.9688 765.5644 115.175 0.032149
3/25/2017 14:00 0 764.9688 765.4443 115.0444 0.049521
3/25/2017 14:03 600 764.9688 762.9717 114.5585 0.107447
3/25/2017 14:06 200 764.9688 762.085 114.1919 0.109328
3/25/2017 14:10 800 764.9688 762.2457 114.1801 0.078095
3/25/2017 14:13 400 764.9688 760.9428 114.1968 0.10989
3/25/2017 14:16 0 764.9688 758.5636 114.208 0.100977
3/25/2017 14:20 600 764.9688 746.9572 114.189 0.100916
3/25/2017 14:23 200 764.9688 718.6741 114.5109 0.113173
3/25/2017 14:26 800 764.9688 680.2073 115.1692 0.097888
3/25/2017 14:30 400 764.9688 666.7457 115.1803 0.10939
3/25/2017 14:33 0 764.9688 672.8441 115.1491 0.094139
3/25/2017 14:36 600 764.9688 696.9376 115.156 0.101026
3/25/2017 14:40 200 764.9688 728.3904 115.1676 0.08547
3/25/2017 14:43 800 764.9688 751.797 115.1844 0.083965
3/25/2017 14:47 400 764.9688 761.6024 115.1539 0.082837
3/25/2017 14:50 0 764.9688 763.4726 115.185 0.098107
3/25/2017 14:53 600 764.9688 763.0585 115.1684 0.11348
3/25/2017 14:57 200 764.9688 760.8211 115.2276 0.09768
3/25/2017 15:00 800 764.9688 766.2429 115.4098 0.079658
3/25/2017 15:03 400 764.9688 763.696 115.4862 0.065093
3/25/2017 15:07 0 764.9688 763.3637 115.4755 0.098951
3/25/2017 15:10 600 764.9688 765.9889 115.4823 0.10989
3/25/2017 15:13 200 764.9688 765.694 115.478 0.097033
3/25/2017 15:17 800 764.9688 762.6151 115.6191 0.07326
3/25/2017 15:20 400 764.9688 761.8293 116.2034 0.086703
3/25/2017 15:24 0 764.9688 765.5825 116.7517 0.107976
3/25/2017 15:27 600 764.9688 768.8518 116.7471 0.10222
3/25/2017 15:30 200 764.9688 766.0691 116.7399 0.106007
3/25/2017 15:34 800 764.9688 766.2966 116.7399 0.117839
3/25/2017 15:37 400 764.9688 760.3329 116.7356 0.092454
3/25/2017 15:40 0 764.9688 763.5711 116.7366 0.078877
3/25/2017 15:44 600 764.9688 764.9717 116.7602 0.095291
3/25/2017 15:47 200 764.9688 765.0854 116.7623 0.079465
3/25/2017 15:50 800 764.9688 764.5315 116.7482 0.085263
3/25/2017 15:54 400 764.9688 764.3474 116.7559 0.077998
3/25/2017 15:57 0 764.9688 765.6969 116.8353 0.101221
3/25/2017 16:00 600 764.9688 760.542 117.2612 0.076606
3/25/2017 16:04 200 764.9688 765.1511 117.7091 0.124469
3/25/2017 16:07 800 764.9688 771.7087 117.7122 0.292402
3/25/2017 16:11 400 764.9688 767.1254 117.7045 0.320421
3/25/2017 16:14 0 764.9688 763.3834 117.7129 0.141026
3/25/2017 16:17 600 764.9688 765.3835 117.7764 0.078291
3/25/2017 16:21 200 764.9688 762.8997 118.3525 0.114298
3/25/2017 16:24 800 764.9688 760.9278 119.2501 0.135617
3/25/2017 16:27 400 764.9688 765.6074 119.2974 0.262876
3/25/2017 16:31 0 764.9688 768.7348 119.2795 0.411051
3/25/2017 16:34 600 764.9688 761.015 119.2674 0.303834
3/25/2017 16:37 200 764.9688 763.1131 119.2588 0.168999
3/25/2017 16:41 800 764.9688 766.6275 119.2561 0.11083
3/25/2017 16:44 400 764.9688 763.8631 119.2841 0.120867
3/25/2017 16:48 0 764.9688 756.9344 119.2812 0.095978
3/25/2017 16:51 600 764.9688 759.2549 119.2814 0.094653
3/25/2017 16:54 200 764.9688 760.7073 119.3329 0.106007
3/25/2017 16:58 800 764.9688 757.0586 119.4588 0.130623
3/25/2017 17:01 400 764.9688 759.9715 119.6293 0.133443
3/25/2017 17:04 0 764.9688 763.4361 119.6304 0.105433
3/25/2017 17:08 600 764.9688 757.628 119.6334 0.112914
3/25/2017 17:11 200 764.9688 758.476 119.6235 0.125003
3/25/2017 17:14 800 764.9688 758.3194 119.6418 0.126654
3/25/2017 17:18 400 764.9688 764.5225 120.0404 0.153492
3/25/2017 17:21 0 764.9688 761.709 120.9359 0.110684
3/25/2017 17:24 600 764.9688 753.8294 121.1855 0.138742
3/25/2017 17:28 200 764.9688 760.7317 121.2224 0.123871
3/25/2017 17:31 800 764.9688 749.7005 121.2304 0.083965
3/25/2017 17:35 400 764.9688 747.9478 121.2105 0.238077
3/25/2017 17:38 0 764.9688 751.9511 121.2126 0.697741
3/25/2017 17:41 600 764.9688 762.3712 121.2224 1.012711
3/25/2017 17:45 200 764.9688 759.6678 121.2566 0.66724
3/25/2017 17:48 800 764.9688 757.5639 121.2242 0.106691
3/25/2017 17:51 400 764.9688 758.2097 121.404 0.111407
3/25/2017 17:55 0 764.9688 760.7432 121.7848 0.146123
3/25/2017 17:58 600 764.9688 765.793 121.8639 0.41591
3/25/2017 18:01 200 764.9688 767.3621 121.8602 0.714811
3/25/2017 18:05 800 764.9688 764.7097 121.8813 0.462088
3/25/2017 18:08 400 764.9688 765.9859 121.9048 0.100928
3/25/2017 18:12 0 764.9688 773.5924 122.1549 0.09249
3/25/2017 18:15 600 764.9688 763.7586 122.6823 0.115014
3/25/2017 18:18 200 764.9688 758.873 122.8571 0.188437
3/25/2017 18:22 800 764.9688 762.6344 122.8486 0.331392
3/25/2017 18:25 400 764.9688 766.1389 122.8327 0.368059
3/25/2017 18:28 0 764.9688 763.3033 122.8416 0.229487
3/25/2017 18:32 600 764.9688 763.1867 122.8483 0.112914
3/25/2017 18:35 200 764.9688 762.8399 122.837 0.129244
3/25/2017 18:38 800 764.9688 762.7693 122.8449 0.114029
3/25/2017 18:42 400 764.9688 762.3086 122.8619 0.130574
3/25/2017 18:45 0 764.9688 764.1836 122.8721 0.142186
3/25/2017 18:48 600 764.9688 762.6974 122.9923 0.121013
3/25/2017 18:52 200 764.9688 766.9745 123.3629 0.08862
3/25/2017 18:55 800 764.9688 766.9138 123.4958 0.166564
3/25/2017 18:59 400 764.9688 766.8851 123.4674 0.482278
3/25/2017 19:02 0 764.9688 764.6805 123.4756 0.710256
3/25/2017 19:05 600 764.9688 763.5625 123.472 0.417265
3/25/2017 19:09 200 764.9688 763.7633 123.4887 0.094286
3/25/2017 19:12 800 764.9688 763.3322 123.6169 0.087363
3/25/2017 19:15 400 764.9688 763.2885 123.8052 0.544122
3/25/2017 19:19 0 764.9688 760.0252 123.7934 1.720123
3/25/2017 19:22 600 764.9688 760.2754 123.7893 2.102125
3/25/2017 19:25 200 764.9688 763.0347 123.7887 1.13641
3/25/2017 19:29 800 764.9688 762.3097 123.7685 0.1221
3/25/2017 19:32 400 764.9688 755.3266 123.7741 0.108657
3/25/2017 19:36 0 764.9688 760.2831 123.8018 0.109507
3/25/2017 19:39 600 764.9688 760.3864 123.801 0.136753
3/25/2017 19:42 200 764.9688 756.4993 123.7893 0.105726
3/25/2017 19:46 800 764.9688 762.2704 123.8655 0.101941
3/25/2017 19:49 400 764.9688 756.4903 124.0363 0.105531
3/25/2017 19:52 0 764.9688 750.734 124.1059 0.538889
3/25/2017 19:56 600 764.9688 755.9182 124.0897 1.317685
3/25/2017 19:59 200 764.9688 752.7285 124.0977 1.029732
3/25/2017 20:02 800 764.9688 752.7797 124.1106 0.35243
3/25/2017 20:06 400 764.9688 757.724 123.8229 0.15873
3/25/2017 20:09 0 764.9688 752.4987 122.8112 0.132723
3/25/2017 20:12 600 764.9688 756.6371 121.9159 0.200708
3/25/2017 20:16 200 764.9688 749.5559 121.8835 0.525238
3/25/2017 20:19 800 764.9688 749.0959 121.8937 0.642306
3/25/2017 20:23 400 764.9688 750.4538 121.9215 0.35041
3/25/2017 20:26 0 764.9688 750.3212 121.8883 0.106105
3/25/2017 20:29 600 764.9688 748.9725 121.876 0.100549
3/25/2017 20:33 200 764.9688 736.8289 121.8814 0.078681
3/25/2017 20:36 800 764.9688 707.2366 121.9003 0.105385
3/25/2017 20:39 400 764.9688 681.4609 121.8876 0.100246
3/25/2017 20:43 0 764.9688 681.8565 121.8796 0.115072
3/25/2017 20:46 600 764.9688 695.8108 122.2321 0.130122
3/25/2017 20:49 200 764.9688 718.0703 123.566 0.109243
3/25/2017 20:53 800 764.9688 718.4192 124.7863 0.300256
3/25/2017 20:56 400 764.9688 719.0162 124.7863 0.809231
3/25/2017 21:00 0 764.9688 727.4995 124.7863 0.820581
3/25/2017 21:03 600 764.9688 731.0537 124.7863 0.353858
3/25/2017 21:06 200 764.9688 737.7096 124.8946 0.125702
3/25/2017 21:10 800 764.9688 745.5962 125.5384 0.093993
3/25/2017 21:13 400 764.9688 751.5743 126.3361 0.210147
3/25/2017 21:16 0 764.9688 763.0245 126.3259 0.733883
3/25/2017 21:20 600 764.9688 766.2072 126.3306 1.333219
3/25/2017 21:23 200 764.9688 760.9011 126.3158 1.033973
3/25/2017 21:26 800 764.9688 765.6715 126.3533 0.36464
3/25/2017 21:30 400 764.9688 762.4219 126.3572 0.153993
3/25/2017 21:33 0 764.9688 762.2909 126.3405 0.126435
3/25/2017 21:36 600 764.9688 764.9088 126.3292 0.121013
3/25/2017 21:40 200 764.9688 765.7875 126.3415 0.08862
3/25/2017 21:43 800 764.9688 767.6725 126.3518 0.110668
3/25/2017 21:47 400 764.9688 766.2938 126.3623 0.151636
3/25/2017 21:50 0 764.9688 764.4353 126.3568 0.130952
3/25/2017 21:53 600 764.9688 760.7559 126.3334 0.231282
3/25/2017 21:57 200 764.9688 764.5904 126.3712 0.368327
3/25/2017 22:00 800 764.9688 766.9779 126.3967 0.347558
3/25/2017 22:03 400 764.9688 764.4153 126.3544 0.180879
3/25/2017 22:07 0 764.9688 762.7708 126.2625 0.103239
3/25/2017 22:10 600 764.9688 762.7161 126.112 0.14304
3/25/2017 22:13 200 764.9688 766.7334 126.0317 0.478865
3/25/2017 22:17 800 764.9688 764.5065 126.0449 0.95989
3/25/2017 22:20 400 764.9688 758.4382 126.0639 0.573626
3/25/2017 22:24 0 764.9688 751.1347 126.0468 0.107976
3/25/2017 22:27 600 764.9688 752.0032 126.031 0.110749
3/25/2017 22:30 200 764.9688 758.258 126.0442 0.113773
3/25/2017 22:34 800 764.9688 762.0687 126.0556 0.110464
3/25/2017 22:37 400 764.9688 763.1779 126.0492 0.125592
3/25/2017 22:40 0 764.9688 755.8714 125.9157 0.118803
3/25/2017 22:44 600 764.9688 758.6199 125.1953 0.119288
3/25/2017 22:47 200 764.9688 761.1248 124.4357 0.302441
3/25/2017 22:50 800 764.9688 760.662 124.4281 0.795311
3/25/2017 22:54 400 764.9688 765.3808 124.4327 0.768694
3/25/2017 22:57 0 764.9688 762.8405 124.448 0.25873
3/25/2017 23:00 600 764.9688 762.0006 124.6361 0.08547
3/25/2017 23:04 200 764.9688 756.1205 125.2702 0.07641
3/25/2017 23:07 800 764.9688 750.0847 125.7434 0.163169
3/25/2017 23:11 400 764.9688 743.4192 125.7513 0.70541
3/25/2017 23:14 0 764.9688 743.2456 125.7467 1.337607
3/25/2017 23:17 600 764.9688 735.1422 125.7473 0.856789
3/25/2017 23:21 200 764.9688 732.4643 125.7587 0.113284
3/25/2017 23:24 800 764.9688 742.4024 125.7509 0.102186
3/25/2017 23:27 400 764.9688 745.9098 125.7554 0.120797
3/25/2017 23:31 0 764.9688 748.7597 125.7545 0.111975
3/25/2017 23:34 600 764.9688 749.334 125.7429 0.073614
3/25/2017 23:37 200 764.9688 747.0339 125.8838 0.101966
3/25/2017 23:41 800 764.9688 747.8823 126.4406 0.114274
3/25/2017 23:44 400 764.9688 743.9356 126.9919 0.108657
3/25/2017 23:48 0 764.9688 739.3005 126.9884 0.65832
3/25/2017 23:51 600 764.9688 743.2998 126.996 1.658773
3/25/2017 23:54 200 764.9688 759.884 127.0005 1.239756
3/25/2017 23:58 800 764.9688 763.0356 127.0085 0.296398
3/26/2017 0:01 400 764.9688 754.5822 127.4052 0.09768
3/26/2017 0:04 0 764.9688 756.1559 128.1999 0.102137
3/26/2017 0:08 600 764.9688 752.6133 128.3371 0.421129
3/26/2017 0:11 200 764.9688 751.8451 128.3268 0.969211
3/26/2017 0:14 800 764.9688 748.1562 128.3109 0.831929
3/26/2017 0:18 400 764.9688 740.9833 128.3028 0.388449
3/26/2017 0:21 0 764.9688 733.5552 128.3028 0.094139
3/26/2017 0:24 600 764.9688 733.0688 128.3028 0.096593
3/26/2017 0:28 200 764.9688 730.6269 128.3028 0.07779
3/26/2017 0:31 800 764.9688 733.4282 128.3183 0.079665
3/26/2017 0:35 400 764.9688 727.9712 128.3342 0.066691
3/26/2017 0:38 0 764.9688 732.7006 127.919 0.082112
3/26/2017 0:41 600 764.9688 735.303 127.1026 0.1221
3/26/2017 0:45 200 764.9688 735.0273 126.9841 0.117692
3/26/2017 0:48 800 764.9688 738.9819 126.9931 1.177692
3/26/2017 0:51 400 764.9688 738.7036 127.0081 3.224786
3/26/2017 0:55 0 764.9688 745.0526 127.0078 3.612417
3/26/2017 0:58 600 764.9688 751.7228 127.0085 3.605433
3/26/2017 1:01 200 764.9688 753.233 127 3.059609
3/26/2017 1:05 800 764.9688 750.0738 126.9841 1.852772
3/26/2017 1:08 400 764.9688 748.3572 126.9886 1.1121
3/26/2017 1:12 0 764.9688 745.1352 126.9919 0.481168
3/26/2017 1:15 600 764.9688 746.668 126.9927 0.141018
3/26/2017 1:18 200 764.9688 748.4553 127.0002 0.105446
3/26/2017 1:22 800 764.9688 746.5124 126.9926 0.07326
3/26/2017 1:25 400 764.9688 751.8113 127.0042 0.081978
3/26/2017 1:28 0 764.9688 758.6871 127.0008 0.093223
3/26/2017 1:32 600 764.9688 748.8736 127.0208 0.096684
3/26/2017 1:35 200 764.9688 748.0034 127.3613 0.105583
3/26/2017 1:38 800 764.9688 746.0086 128.7225 0.073053
3/26/2017 1:42 400 764.9688 747.5316 130.2288 0.188657
3/26/2017 1:45 0 764.9688 746.7181 130.26 0.642491
3/26/2017 1:48 600 764.9688 751.6606 130.2398 0.918095
3/26/2017 1:52 200 764.9688 749.3758 130.2093 0.549035
3/26/2017 1:55 800 764.9688 753.0368 130.1965 0.119046
3/26/2017 1:59 400 764.9688 758.2443 130.4184 0.094671
3/26/2017 2:02 0 764.9688 749.9396 130.7954 0.09768
3/26/2017 2:05 600 764.9688 748.9703 130.8913 0.283016
3/26/2017 2:09 200 764.9688 745.1179 130.8913 0.662381
3/26/2017 2:12 800 764.9688 736.4451 130.8913 0.656007
3/26/2017 2:15 400 764.9688 729.9481 130.8913 0.374692
3/26/2017 2:19 0 764.9688 728.9632 130.8913 0.118328
3/26/2017 2:22 600 764.9688 725.9278 130.8913 0.113724
3/26/2017 2:25 200 764.9688 739.2747 130.8913 0.084823
3/26/2017 2:29 800 764.9688 738.9621 130.8913 0.0742
3/26/2017 2:32 400 764.9688 724.8601 130.8913 0.102161
3/26/2017 2:36 0 764.9688 735.5874 131.3338 0.11223
3/26/2017 2:39 600 764.9688 735.7951 132.5824 0.122581
3/26/2017 2:42 200 764.9688 730.0398 133.484 0.292528
3/26/2017 2:46 800 764.9688 735.3634 133.475 0.734652
3/26/2017 2:49 400 764.9688 744.4521 133.4389 0.980293
3/26/2017 2:52 0 764.9688 742.8088 133.4355 0.755128
3/26/2017 2:56 600 764.9688 742.2848 133.4244 0.362791
3/26/2017 2:59 200 764.9688 737.4944 133.0659 0.336387
3/26/2017 3:02 800 764.9688 737.2519 132.4708 0.581331
3/26/2017 3:06 400 764.9688 736.471 132.4946 1.315751
3/26/2017 3:09 0 764.9688 736.2647 132.4786 1.819231
3/26/2017 3:12 600 764.9688 737.4235 132.4786 1.264835
3/26/2017 3:16 200 764.9688 742.7459 132.4696 0.724921
3/26/2017 3:19 800 764.9688 740.7068 132.4611 0.560611
3/26/2017 3:23 400 764.9688 737.8917 132.4749 0.203185
3/26/2017 3:26 0 764.9688 742.7927 132.4702 0.098107
3/26/2017 3:29 600 764.9688 754.0469 132.4671 0.10917
3/26/2017 3:33 200 764.9688 749.9901 132.5614 0.081062
3/26/2017 3:36 800 764.9688 747.1754 132.961 0.077766
3/26/2017 3:39 400 764.9688 758.7139 133.4464 0.443245
3/26/2017 3:43 0 764.9688 752.3967 133.4667 1.38126
3/26/2017 3:46 600 764.9688 756.7505 133.4554 1.680672
3/26/2017 3:49 200 764.9688 764.0429 133.4554 0.849682
3/26/2017 3:53 800 764.9688 760.0272 133.5519 0.375067
3/26/2017 3:56 400 764.9688 755.8483 134.32 0.372796
3/26/2017 4:00 0 764.9688 756.8421 135.3469 0.33167
3/26/2017 4:03 600 764.9688 761.3834 135.3504 0.775764
3/26/2017 4:06 200 764.9688 762.5292 135.3644 1.652796
3/26/2017 4:10 800 764.9688 752.9674 135.3767 1.433565
3/26/2017 4:13 400 764.9688 751.7488 135.3715 0.88177
3/26/2017 4:16 0 764.9688 757.9707 135.3569 0.665751
3/26/2017 4:20 600 764.9688 757.4651 135.3582 0.476454
3/26/2017 4:23 200 764.9688 758.461 135.3427 0.32523
3/26/2017 4:26 800 764.9688 757.5586 135.3519 0.214603
3/26/2017 4:30 400 764.9688 760.0417 135.3273 0.081233
3/26/2017 4:33 0 764.9688 760.7591 136.3863 0.090598
3/26/2017 4:36 600 764.9688 757.1838 138.5921 0.104371
3/26/2017 4:40 200 764.9688 762.6582 139.0581 0.299756
3/26/2017 4:43 800 764.9688 766.0728 139.0896 1.050098
3/26/2017 4:47 400 764.9688 767.7492 139.0887 1.609217
3/26/2017 4:50 0 764.9688 765.1314 139.096 1.228449
3/26/2017 4:53 600 764.9688 758.807 139.2617 0.728291
3/26/2017 4:57 200 764.9688 763.3331 140.7333 0.720391
3/26/2017 5:00 800 764.9688 763.9875 142.7183 0.968193
3/26/2017 5:03 400 764.9688 762.3847 142.7089 1.722557
3/26/2017 5:07 0 764.9688 757.9061 142.6947 2.271023
3/26/2017 5:10 600 764.9688 753.1204 142.6824 1.807253
3/26/2017 5:13 200 764.9688 752.07 142.707 0.997582
3/26/2017 5:17 800 764.9688 749.7127 142.736 0.96083
3/26/2017 5:20 400 764.9688 751.7124 142.7415 0.817619
3/26/2017 5:24 0 764.9688 754.9844 142.7259 0.732601
3/26/2017 5:27 600 764.9688 760.9313 142.7464 0.719807
3/26/2017 5:30 200 764.9688 762.1703 142.7434 0.708462
3/26/2017 5:34 800 764.9688 756.3294 142.7382 0.886007
3/26/2017 5:37 400 764.9688 760.2779 142.7028 2.15293
3/26/2017 5:40 0 764.9688 765.2206 142.724 3.914957
3/26/2017 5:44 600 764.9688 764.0172 142.7492 3.103187
3/26/2017 5:47 200 764.9688 767.4809 142.7422 1.451608
3/26/2017 5:50 800 764.9688 772.0644 142.9257 0.989011
3/26/2017 5:54 400 764.9688 759.1663 143.9948 1.001722
3/26/2017 5:57 0 764.9688 766.4719 145.2755 1.134005
3/26/2017 6:00 600 764.9688 765.9302 145.2903 1.561368
3/26/2017 6:04 200 764.9688 763.0274 145.2657 1.915983
3/26/2017 6:07 800 764.9688 767.0745 145.2641 1.515471
3/26/2017 6:11 400 764.9688 764.0131 145.2873 0.985425
3/26/2017 6:14 0 764.9688 757.9641 145.2743 0.904335
3/26/2017 6:17 600 764.9688 755.6259 145.2589 0.720391
3/26/2017 6:21 200 764.9688 763.842 145.2835 0.698352
3/26/2017 6:24 800 764.9688 761.1771 145.2856 0.528681
3/26/2017 6:27 400 764.9688 765.8504 145.2546 0.33412
3/26/2017 6:31 0 764.9688 767.7987 145.2571 0.386194
3/26/2017 6:34 600 764.9688 764.3264 145.9947 0.394908
3/26/2017 6:37 200 764.9688 766.3744 147.8347 0.390073
3/26/2017 6:41 800 764.9688 767.5024 148.7258 0.725739
3/26/2017 6:44 400 764.9688 759.9047 148.7269 1.582613
3/26/2017 6:48 0 764.9688 764.9171 148.7377 1.804699
3/26/2017 6:51 600 764.9688 770.0782 148.7298 1.347588
3/26/2017 6:54 200 764.9688 770.1833 148.7343 0.985128
3/26/2017 6:58 800 764.9688 752.7591 149.1557 0.992698
3/26/2017 7:01 400 764.9688 763.0602 149.9921 0.989878
3/26/2017 7:04 0 764.9688 765.7809 150.0787 4.253419
3/26/2017 7:08 600 764.9688 763.626 150.0229 10.05726
3/26/2017 7:11 200 764.9688 761.4828 150.0302 9.095794
3/26/2017 7:14 800 764.9688 760.9534 150.0737 4.910403
3/26/2017 7:18 400 764.9688 760.7362 150.1179 1.31768
3/26/2017 7:21 0 764.9688 770.4586 150.0882 1.079121
3/26/2017 7:24 600 764.9688 766.8071 150.0621 0.732601
3/26/2017 7:28 200 764.9688 757.2213 150.0674 0.723541
3/26/2017 7:31 800 764.9688 766.4347 150.0478 0.71721
3/26/2017 7:35 400 764.9688 765.3688 150.358 0.736913
3/26/2017 7:38 0 764.9688 754.5475 151.0472 0.740598
3/26/2017 7:41 600 764.9688 735.634 151.3172 1.163614
3/26/2017 7:45 200 764.9688 682.1668 151.2742 2.306227
3/26/2017 7:48 800 764.9688 630.4969 151.2821 2.930403
3/26/2017 7:51 400 764.9688 650.6035 151.2927 2.404326
3/26/2017 7:55 0 764.9688 705.0677 151.3181 1.440662
3/26/2017 7:58 600 764.9688 730.1341 152.7758 1.347644
3/26/2017 8:01 200 764.9688 731.9136 155.6291 1.868303
3/26/2017 8:05 800 764.9688 733.4751 155.7832 5.598962
3/26/2017 8:08 400 764.9688 740.3329 155.7664 10.63817
3/26/2017 8:12 0 764.9688 742.1149 155.7475 7.574462
3/26/2017 8:15 600 764.9688 755.784 155.7534 2.292456
3/26/2017 8:18 200 764.9688 767.4116 155.7628 2.183065
3/26/2017 8:22 800 764.9688 769.5414 155.7344 1.748486
3/26/2017 8:25 400 764.9688 767.5715 155.7396 1.343101
3/26/2017 8:28 0 764.9688 765.3964 155.772 1.432234
3/26/2017 8:32 600 764.9688 767.1395 155.7751 1.623271
3/26/2017 8:35 200 764.9688 771.3959 156.4098 1.685741
3/26/2017 8:38 800 764.9688 768.0452 157.8587 2.132015
 3/26/2017 8:42 400 764.9688 763.7493 158.2742 11.82907
3/26/2017 8:45 0 764.9688 764.79 158.2705 28.44145
3/26/2017 8:48 600 764.9688 762.623 158.274 20.52449
3/26/2017 8:52 200 764.9688 766.4605 158.2843 6.196545
3/26/2017 8:55 800 764.9688 762.9739 158.9028 5.471761
3/26/2017 8:59 400 764.9688 765.5009 160.2402 5.476804
3/26/2017 9:02 0 764.9688 761.6164 160.8505 5.628449
3/26/2017 9:05 600 764.9688 762.3019 160.864 6.530318
3/26/2017 9:09 200 764.9688 765.1229 160.8903 7.806606
3/26/2017 9:12 800 764.9688 750.4351 160.8714 7.093529
3/26/2017 9:15 400 764.9688 740.6798 160.8714 5.715386
3/26/2017 9:19 0 764.9688 740.9985 160.8698 5.484221
3/26/2017 9:22 600 764.9688 745.9396 160.8662 5.53149
3/26/2017 9:25 200 764.9688 755.3028 160.8352 5.525556
3/26/2017 9:29 800 764.9688 758.5254 160.8713 5.478852
3/26/2017 9:32 400 764.9688 749.0715 160.8702 5.485543
3/26/2017 9:36 0 764.9688 727.6885 160.9411 5.485401
3/26/2017 9:39 600 764.9688 720.2442 161.1192 5.505856
3/26/2017 9:42 200 764.9688 722.8076 161.1722 5.673541
3/26/2017 9:46 800 764.9688 717.3022 161.1764 6.513846
3/26/2017 9:49 400 764.9688 697.7726 161.1844 7.42718
3/26/2017 9:52 0 764.9688 703.3917 161.1844 6.742979
3/26/2017 9:56 600 764.9688 736.3643 161.1799 5.457892
3/26/2017 9:59 200 764.9688 749.1414 161.0704 5.254992
3/26/2017 10:02 800 764.9688 743.9889 160.8874 5.258169
3/26/2017 10:06 400 764.9688 744.0457 160.8824 4.912357
3/26/2017 10:09 0 764.9688 753.0052 160.8468 4.309341
3/26/2017 10:12 600 764.9688 765.6006 160.8547 4.19707
3/26/2017 10:16 200 764.9688 768.0285 160.8502 3.765189
3/26/2017 10:19 800 764.9688 758.5919 160.8311 3.294553
3/26/2017 10:23 400 764.9688 765.9238 160.8096 4.314938
3/26/2017 10:26 0 764.9688 771.4072 160.8059 6.74652
3/26/2017 10:29 600 764.9688 767.001 160.8102 7.750476
3/26/2017 10:33 200 764.9688 762.4674 160.8093 7.585153
3/26/2017 10:36 800 764.9688 768.293 160.6179 7.469328
3/26/2017 10:39 400 764.9688 767.7709 160.0373 7.481957
3/26/2017 10:43 0 764.9688 758.7749 159.5531 8.213149
3/26/2017 10:46 600 764.9688 763.3503 159.565 10.05846
3/26/2017 10:49 200 764.9688 767.3272 159.5928 10.98044
3/26/2017 10:53 800 764.9688 765.378 159.5629 10.066
3/26/2017 10:56 400 764.9688 766.8283 159.5328 8.457058
3/26/2017 11:00 0 764.9688 758.0923 159.2617 8.434013
3/26/2017 11:03 600 764.9688 757.3617 158.5993 8.426352
3/26/2017 11:06 200 764.9688 764.0588 158.2781 9.76475
3/26/2017 11:10 800 764.9688 767.5762 158.254 13.15684
3/26/2017 11:13 400 764.9688 768.4078 158.2496 14.21094
3/26/2017 11:16 0 764.9688 760.5186 158.2418 12.24762
3/26/2017 11:20 600 764.9688 760.5408 158.2502 10.5395
3/26/2017 11:23 200 764.9688 757.177 158.2739 9.823419
3/26/2017 11:26 800 764.9688 760.8253 158.2823 8.778792
3/26/2017 11:30 400 764.9688 768.6114 158.2662 8.796948
3/26/2017 11:33 0 764.9688 763.5909 158.2618 8.950366
3/26/2017 11:36 600 764.9688 762.693 158.2495 9.088681
3/26/2017 11:40 200 764.9688 761.7194 158.2508 9.087399
3/26/2017 11:43 800 764.9688 761.4936 158.4248 9.084293
3/26/2017 11:47 400 764.9688 764.2392 158.7723 9.097788
3/26/2017 11:50 0 764.9688 754.8643 158.9175 12.33205
3/26/2017 11:53 600 764.9688 738.3283 158.9169 18.86884
3/26/2017 11:57 200 764.9688 725.6648 158.8967 16.94762
3/26/2017 12:00 800 764.9688 686.3163 158.8934 10.90257
3/26/2017 12:03 400 764.9688 644.3428 158.9067 8.409104
3/26/2017 12:07 0 764.9688 634.5019 160.2618 8.366261
3/26/2017 12:10 600 764.9688 660.4734 162.7347 8.392821
3/26/2017 12:13 200 764.9688 705.1961 162.7278 15.56062
3/26/2017 12:17 800 764.9688 726.471 162.777 29.56112
3/26/2017 12:20 400 764.9688 704.6629 162.7949 28.34843
3/26/2017 12:24 0 764.9688 674.6899 162.7778 18.86187
3/26/2017 12:27 600 764.9688 671.0166 162.7741 10.33827
3/26/2017 12:30 200 764.9688 688.5347 162.7473 9.788681
3/26/2017 12:34 800 764.9688 722.9053 162.7558 8.775312
3/26/2017 12:37 400 764.9688 732.4658 162.7804 8.791209
3/26/2017 12:40 0 764.9688 708.5903 162.7872 8.786753
3/26/2017 12:44 600 764.9688 687.4027 163.0486 8.783442
3/26/2017 12:47 200 764.9688 691.9373 164.3922 8.791209
3/26/2017 12:50 800 764.9688 706.9909 165.999 9.064396
3/26/2017 12:54 400 764.9688 722.6187 165.9787 11.19861
3/26/2017 12:57 0 764.9688 742.3188 165.9794 14.20379
3/26/2017 13:00 600 764.9688 755.1503 165.9995 13.03565
3/26/2017 13:04 200 764.9688 742.1736 165.9937 9.826593
3/26/2017 13:07 800 764.9688 704.4395 165.8217 7.814408
3/26/2017 13:11 400 764.9688 685.7115 164.9209 7.814408
3/26/2017 13:14 0 764.9688 696.1763 163.7405 7.814408
3/26/2017 13:17 600 764.9688 706.5082 163.7485 10.28412
3/26/2017 13:21 200 764.9688 721.4747 163.7397 18.58824
3/26/2017 13:24 800 764.9688 738.3316 163.7241 25.28374
3/26/2017 13:27 400 764.9688 744.6229 163.7307 19.99732
3/26/2017 13:31 0 764.9688 759.0914 163.7572 9.686054
3/26/2017 13:34 600 764.9688 765.9936 163.7935 7.422271
3/26/2017 13:37 200 764.9688 761.119 163.8052 7.034579
3/26/2017 13:41 800 764.9688 753.193 163.7973 6.495727
3/26/2017 13:44 400 764.9688 761.7178 163.3358 6.473321
3/26/2017 13:48 0 764.9688 763.8327 162.3967 6.450205
3/26/2017 13:51 600 764.9688 769.2991 162.149 7.020955
3/26/2017 13:54 200 764.9688 769.2023 162.149 8.05917
3/26/2017 13:58 800 764.9688 767.0336 162.149 7.404335
3/26/2017 14:01 400 764.9688 763.8482 162.149 5.805104
3/26/2017 14:04 0 764.9688 766.0787 162.2292 5.282479
3/26/2017 14:08 600 764.9688 762.7447 163.0928 5.293345
3/26/2017 14:11 200 764.9688 764.199 164.3544 5.30812
3/26/2017 14:14 800 764.9688 762.937 164.3468 7.547143
3/26/2017 14:18 400 764.9688 766.4556 164.3468 12.77455
3/26/2017 14:21 0 764.9688 768.6117 164.3511 13.4326
3/26/2017 14:24 600 764.9688 761.979 164.359 10.89865
3/26/2017 14:28 200 764.9688 762.0363 164.3545 9.133089
3/26/2017 14:31 800 764.9688 757.1974 164.3468 9.251762
3/26/2017 14:35 400 764.9688 734.1307 164.3511 9.444182
3/26/2017 14:38 0 764.9688 723.0669 164.359 9.501954
3/26/2017 14:41 600 764.9688 738.4029 164.3547 9.689011
3/26/2017 14:45 200 764.9688 750.3504 164.3468 9.76801
3/26/2017 14:48 800 764.9688 757.3002 164.3468 9.763505
3/26/2017 14:51 400 764.9688 761.1578 164.351 9.756014
3/26/2017 14:55 0 764.9688 762.245 164.3629 11.17992
3/26/2017 14:58 600 764.9688 765.7805 164.367 14.73927
3/26/2017 15:01 200 764.9688 761.898 164.3547 15.92872
3/26/2017 15:05 800 764.9688 767.4569 164.3468 13.01606
3/26/2017 15:08 400 764.9688 764.6643 164.3468 9.763529
3/26/2017 15:12 0 764.9688 759.464 165.0658 9.760267
3/26/2017 15:15 600 764.9688 763.6428 166.4316 10.78298
3/26/2017 15:18 200 764.9688 764.8097 166.6545 18.29487
3/26/2017 15:22 800 764.9688 764.7115 166.6715 29.16603
3/26/2017 15:25 400 764.9688 762.3265 166.6728 26.0086
3/26/2017 15:28 0 764.9688 766.6402 166.6446 18.91148
3/26/2017 15:32 600 764.9688 767.1085 166.6843 16.4927
3/26/2017 15:35 200 764.9688 762.3108 166.6832 16.34491
3/26/2017 15:38 800 764.9688 762.4562 166.695 16.12136
3/26/2017 15:42 400 764.9688 767.0837 166.6619 14.63805
3/26/2017 15:45 0 764.9688 764.8993 166.6387 11.65379
3/26/2017 15:48 600 764.9688 766.2178 167.142 11.34419
3/26/2017 15:52 200 764.9688 760.0097 168.3282 11.36752
3/26/2017 15:55 800 764.9688 761.4887 168.8992 19.58626
3/26/2017 15:59 400 764.9688 770.442 168.9069 34.90836
3/26/2017 16:02 0 764.9688 764.8715 168.8805 33.58578
3/26/2017 16:05 600 764.9688 753.0468 168.8688 21.8573
3/26/2017 16:09 200 764.9688 751.4755 168.8811 13.31129
3/26/2017 16:12 800 764.9688 757.8358 168.2221 13.27228
3/26/2017 16:15 400 764.9688 767.3824 166.7944 13.30073
3/26/2017 16:19 0 764.9688 759.8473 166.3004 14.83197
3/26/2017 16:22 600 764.9688 758.7606 166.3004 17.94294
3/26/2017 16:25 200 764.9688 760.6591 166.3004 18.37833
3/26/2017 16:29 800 764.9688 762.8303 166.3004 17.72736
3/26/2017 16:32 400 764.9688 765.9657 166.3004 17.59676
3/26/2017 16:36 0 764.9688 760.6514 166.3046 18.02462
3/26/2017 16:39 600 764.9688 757.2409 166.3079 18.77024
3/26/2017 16:42 200 764.9688 765.123 166.3004 26.06766
3/26/2017 16:46 800 764.9688 765.5499 166.3089 38.94994
3/26/2017 16:49 400 764.9688 762.5405 166.3815 38.94558
3/26/2017 16:52 0 764.9688 757.9614 167.7938 38.92436
3/26/2017 16:56 600 764.9688 769.3535 170.0883 40.80831
3/26/2017 16:59 200 764.9688 764.2606 170.1087 49.79825
3/26/2017 17:02 800 764.9688 761.9186 170.0935 58.88757
3/26/2017 17:06 400 764.9688 758.325 170.0982 52.2288
3/26/2017 17:09 0 764.9688 755.0383 170.1221 45.33932
3/26/2017 17:12 600 764.9688 748.8055 170.1709 45.31913
3/26/2017 17:16 200 764.9688 752.6328 170.3289 45.30683
3/26/2017 17:19 800 764.9688 752.5726 170.4518 47.24478
3/26/2017 17:23 400 764.9688 765.2163 170.4518 52.23011
3/26/2017 17:26 0 764.9688 760.1968 170.4518 55.29115
3/26/2017 17:29 600 764.9688 755.8116 170.4518 55.29484
3/26/2017 17:33 200 764.9688 766.6429 170.4562 55.27812
3/26/2017 17:36 800 764.9688 765.0546 170.4685 55.27603
3/26/2017 17:39 400 764.9688 765.4515 170.48 55.29722
3/26/2017 17:43 0 764.9688 766.698 170.4744 41.17407
3/26/2017 17:46 600 764.9688 762.691 170.4518 10.50149
3/26/2017 17:49 200 764.9688 759.1331 170.4518 4.075116
3/26/2017 17:53 800 764.9688 764.7402 170.4518 15.73891
3/26/2017 17:56 400 764.9688 766.0656 170.4562 28.75906
3/26/2017 18:00 0 764.9688 763.0216 170.3319 28.76339
3/26/2017 18:03 600 764.9688 764.2332 170.0968 29.38763
3/26/2017 18:06 200 764.9688 761.8401 170.0938 32.43112
3/26/2017 18:10 800 764.9688 765.6477 170.1099 34.9488
3/26/2017 18:13 400 764.9688 765.8751 170.1012 29.49727
3/26/2017 18:16 0 764.9688 759.6751 170.1122 23.33101
3/26/2017 18:20 600 764.9688 763.4964 170.35 23.29994
3/26/2017 18:23 200 764.9688 765.4057 170.8156 23.3334
3/26/2017 18:26 800 764.9688 758.1261 171.0623 24.39276
3/26/2017 18:30 400 764.9688 763.7209 171.0665 30.76053
3/26/2017 18:33 0 764.9688 771.2857 171.0832 38.90977
3/26/2017 18:36 600 764.9688 764.751 171.1122 40.69841
3/26/2017 18:40 200 764.9688 768.7204 171.131 44.412
3/26/2017 18:43 800 764.9688 766.0979 171.1158 48.35276
3/26/2017 18:47 400 764.9688 764.1813 171.1015 53.00691
3/26/2017 18:50 0 745.738 758.9084 171.0905 51.63828
3/26/2017 18:53 600 708.0821 727.0485 171.0702 50.15442
3/26/2017 18:57 200 700 701.9679 171.2959 50.15534
3/26/2017 19:00 800 700 703.2534 171.8356 50.16193
3/26/2017 19:03 400 700 700.1916 172.066 50.79514
3/26/2017 19:07 0 700 693.5997 172.0773 52.75297
3/26/2017 19:10 600 700 700.0017 172.0471 51.89364
3/26/2017 19:13 200 700 699.8769 172.0434 42.67496
3/26/2017 19:17 800 700 697.4622 172.0601 34.18803
3/26/2017 19:20 400 700 701.6635 170.9554 34.17459
3/26/2017 19:24 0 700 706.3879 168.98 35.09226
3/26/2017 19:27 600 700 693.8686 168.9208 40.52016
3/26/2017 19:30 200 700 696.2745 168.9375 47.57381
3/26/2017 19:34 800 700 697.9201 168.9176 41.2226
3/26/2017 19:37 400 700 695.2556 168.9081 25.95029
3/26/2017 19:40 0 700 701.6535 168.9079 19.65482
3/26/2017 19:44 600 700 701.9592 168.9245 15.66907
3/26/2017 19:47 200 700 697.9814 168.8734 8.477829
3/26/2017 19:50 800 700 687.4996 168.9011 7.974994
3/26/2017 19:54 400 700 670.4759 168.8969 7.526068
3/26/2017 19:57 0 700 671.013 168.8889 7.171612
3/26/2017 20:00 600 700 677.3046 167.0362 7.170623
3/26/2017 20:04 200 700 682.7765 163.767 7.150537
3/26/2017 20:07 800 700 692.372 163.7513 6.819302
3/26/2017 20:11 400 700 696.7358 163.7712 6.244808
3/26/2017 20:14 0 700 696.4322 163.7691 6.270086
3/26/2017 20:17 600 700 693.8793 163.7679 6.898022
3/26/2017 20:21 200 700 694.5124 163.7451 7.81
3/26/2017 20:24 800 700 681.8899 163.9544 7.802198
3/26/2017 20:27 400 700 649.4799 164.3467 7.802412
3/26/2017 20:31 0 700 605.3325 164.449 8.694561
3/26/2017 20:34 600 700 593.9814 164.4444 10.54291
3/26/2017 20:37 200 700 623.4967 164.4359 10.9451
3/26/2017 20:41 800 700 652.0924 164.4332 10.96803
3/26/2017 20:44 400 700 679.393 164.4477 12.8658
3/26/2017 20:48 0 700 692.6862 164.435 17.72656
3/26/2017 20:51 600 700 696.3544 164.4286 21.07395
3/26/2017 20:54 200 700 700.8669 164.4161 25.78932
3/26/2017 20:58 800 700 700.1616 164.428 32.56722
3/26/2017 21:01 400 700 702.2319 164.2413 32.54491
3/26/2017 21:04 0 700 700.276 163.7367 32.57186
3/26/2017 21:08 600 700 699.6677 163.4349 33.33702
3/26/2017 21:11 200 700 699.0822 163.4604 35.15475
3/26/2017 21:14 800 700 701.7483 163.4472 36.10625
3/26/2017 21:18 400 700 706.2626 163.4353 36.26424
3/26/2017 21:21 0 700 703.0016 163.5689 36.3055
3/26/2017 21:24 600 700 694.7542 164.0278 36.34143
3/26/2017 21:28 200 700 696.9332 164.4232 35.88263
3/26/2017 21:31 800 700 701.3351 164.411 34.03513
3/26/2017 21:35 400 700 700.3742 164.4091 32.23443
3/26/2017 21:38 0 700 696.861 164.3998 29.81227
3/26/2017 21:41 600 700 691.3563 164.438 24.76542
3/26/2017 21:45 200 700 691.7663 164.4668 21.70907
3/26/2017 21:48 800 700 697.5578 164.4245 16.72611
3/26/2017 21:51 400 700 686.6987 164.4393 14.4079
3/26/2017 21:55 0 700 668.2749 164.4533 12.7953
3/26/2017 21:58 600 700 670.6428 164.2808 11.61626
3/26/2017 22:01 200 700 679.7265 163.7724 11.63121
3/26/2017 22:05 800 700 683.3111 163.4686 11.54691
3/26/2017 22:08 400 700 684.7865 163.4876 11.26479
3/26/2017 22:12 0 700 652.2843 163.4822 10.93677
3/26/2017 22:15 600 700 607.801 163.4627 13.31801
3/26/2017 22:18 200 700 580.6927 163.4188 17.87799
3/26/2017 22:22 800 700 542.223 162.754 18.11654
3/26/2017 22:25 400 700 541.258 161.5097 17.87296
3/26/2017 22:28 0 700 603.2838 161.5241 16.75208
3/26/2017 22:32 600 700 632.9619 161.5688 14.88902
3/26/2017 22:35 200 700 631.4402 161.5693 11.05598
3/26/2017 22:38 800 700 629.7118 161.5507 6.508352
3/26/2017 22:42 400 705.7942 631.4098 161.521 6.116142
3/26/2017 22:45 0 718.6542 628.565 161.4999 5.143895
3/26/2017 22:48 600 719.9938 602.9912 161.5496 4.768767
3/26/2017 22:52 200 719.9938 576.4838 161.5444 4.208681
3/26/2017 22:55 800 719.9938 586.0961 161.3315 3.58153
3/26/2017 22:59 400 719.9938 618.2767 160.4461 3.561913
3/26/2017 23:02 0 719.9938 647.0313 159.5975 8.585714
3/26/2017 23:05 600 719.9938 624.7775 159.6129 20.82068
3/26/2017 23:09 200 719.9938 592.586 159.5971 20.56261
3/26/2017 23:12 800 719.9938 579.0175 159.6016 8.859536
3/26/2017 23:15 400 719.9938 583.7555 159.8633 4.884005
3/26/2017 23:19 0 719.9938 592.1 160.6321 4.879717
3/26/2017 23:22 600 719.9938 595.0875 161.2287 4.867607
3/26/2017 23:25 200 719.9938 616.2239 161.2009 4.765299
3/26/2017 23:29 800 719.9938 642.0894 161.2044 4.569048
3/26/2017 23:32 400 719.9938 618.6202 161.21 3.803981
3/26/2017 23:36 0 719.9938 586.6116 161.2407 2.477654
3/26/2017 23:39 600 719.9938 591.7059 161.2465 2.018977
3/26/2017 23:42 200 719.9938 611.5382 161.2249 1.266752
3/26/2017 23:46 800 719.9938 610.4398 161.2088 0.967131
3/26/2017 23:49 400 719.9938 617.3678 161.2088 0.842515
3/26/2017 23:52 0 719.9938 620.3686 161.1954 0.728144
3/26/2017 23:56 600 719.9938 630.821 160.9479 0.724834
3/26/2017 23:59 200 719.9938 643.2154 160.5706 0.732601
3/27/2017 0:02 800 719.9938 646.9207 160.6107 1.560439
3/27/2017 0:06 400 719.9938 653.7836 160.618 3.547448
3/27/2017 0:09 0 719.9938 662.5758 160.5861 3.832967
3/27/2017 0:12 600 719.9938 667.2081 160.5728 2.691319
3/27/2017 0:16 200 719.9938 660.9748 159.9606 2.010122
3/27/2017 0:19 800 719.9938 648.4138 158.4894 2.014481
3/27/2017 0:23 400 719.9938 658.1176 157.6867 3.968313
3/27/2017 0:26 0 719.9938 669.8794 157.6839 8.153663
3/27/2017 0:29 600 719.9938 696.0196 157.6679 8.985067
3/27/2017 0:33 200 719.9938 700.8103 157.6723 6.013785
3/27/2017 0:36 800 719.9938 686.7493 157.6756 2.031368
3/27/2017 0:39 400 719.9938 674.6147 157.6779 2.020467
3/27/2017 0:43 0 719.9938 672.8392 157.6985 6.153132
3/27/2017 0:46 600 719.9938 678.2904 157.6961 14.83872
3/27/2017 0:49 200 719.9938 686.8757 157.6844 16.74421
3/27/2017 0:53 800 719.9938 710.156 157.7011 16.51105
3/27/2017 0:56 400 719.9938 716.8347 157.7122 14.09995
3/27/2017 1:00 0 719.9938 714.8525 157.7054 10.66355
3/27/2017 1:03 600 732.8746 707.454 157.6975 7.982461
3/27/2017 1:06 200 759.2659 697.0008 157.6676 2.586178
3/27/2017 1:10 800 764.9688 685.1004 157.26 1.689243
3/27/2017 1:13 400 764.9688 694.7184 155.603 1.692833
3/27/2017 1:16 0 764.9688 702.107 153.9028 1.814225
3/27/2017 1:20 600 764.9688 711.7132 153.8857 2.26187
3/27/2017 1:23 200 764.9688 733.6845 153.8783 2.506526
3/27/2017 1:26 800 764.9688 747.0588 153.8991 2.056447
3/27/2017 1:30 400 764.9688 751.696 153.8903 1.662796
3/27/2017 1:33 0 764.9688 747.0074 153.8584 1.514408
3/27/2017 1:36 600 764.9688 729.4528 153.8539 1.390855
3/27/2017 1:40 200 764.9688 719.171 153.8688 1.150085
3/27/2017 1:43 800 764.9688 725.3783 153.8975 0.759082
3/27/2017 1:47 400 764.9688 730.9031 153.8687 0.725079
3/27/2017 1:50 0 764.9688 737.1397 153.783 0.736813
3/27/2017 1:53 600 764.9688 751.0168 153.5122 0.753431
3/27/2017 1:57 200 764.9688 758.6247 153.2312 1.0337
3/27/2017 2:00 800 764.9688 764.7864 153.2325 1.938864
3/27/2017 2:03 400 764.9688 758.8009 153.2541 2.515121
3/27/2017 2:07 0 764.9688 762.5804 153.2374 2.032778
3/27/2017 2:10 600 764.9688 763.4055 153.2245 1.693358
3/27/2017 2:13 200 764.9688 761.4782 153.841 1.705116
3/27/2017 2:17 800 764.9688 759.7938 154.843 2.245116
3/27/2017 2:20 400 764.9688 759.7456 154.8307 8.313943
3/27/2017 2:24 0 764.9688 761.48 154.823 17.08976
3/27/2017 2:27 600 764.9688 757.2189 154.8315 12.95835
3/27/2017 2:30 200 764.9688 752.4892 154.8432 4.258803
3/27/2017 2:34 800 764.9688 760.3706 154.8309 2.048327
3/27/2017 2:37 400 764.9688 763.1012 154.8273 1.500122
3/27/2017 2:40 0 764.9688 754.1556 154.8307 1.213858
3/27/2017 2:44 600 764.9688 743.2814 154.8272 0.895703
3/27/2017 2:47 200 764.9688 739.0448 154.6779 0.736841
3/27/2017 2:50 800 764.9688 748.3724 154.3296 0.740672
3/27/2017 2:54 400 764.9688 740.9289 154.2119 1.39779
3/27/2017 2:57 0 764.9688 735.1095 154.2054 3.100366
3/27/2017 3:00 600 764.9688 730.6733 154.2369 3.65348
3/27/2017 3:04 200 764.9688 725.3667 154.2142 2.385018
3/27/2017 3:07 800 764.9688 712.077 154.2087 1.033381
3/27/2017 3:11 400 764.9688 698.8795 154.3498 1.026243
3/27/2017 3:14 0 764.9688 684.3097 154.4844 3.64707
3/27/2017 3:17 600 764.9688 679.2503 154.4617 10.48655
3/27/2017 3:21 200 764.9688 680.923 154.4845 11.2384
3/27/2017 3:24 800 764.9688 677.0649 154.4734 5.008511
3/27/2017 3:27 400 764.9688 653.196 154.4828 1.884436
3/27/2017 3:31 0 764.9688 631.6606 154.4841 1.106644
3/27/2017 3:34 600 764.9688 639.6811 154.4769 0.105348
3/27/2017 3:37 200 764.9688 649.0306 154.4817 0.090403
3/27/2017 3:41 800 764.9688 644.5611 154.4923 0.126484
3/27/2017 3:44 400 764.9688 653.4521 154.191 0.120867
3/27/2017 3:48 0 764.9688 660.8153 153.6248 0.266153
3/27/2017 3:51 600 764.9688 662.523 153.4889 2.069048
3/27/2017 3:54 200 764.9688 665.2491 153.5123 4.750769
3/27/2017 3:58 800 764.9688 647.3321 153.4872 3.274555
3/27/2017 4:01 400 764.9688 654.0181 153.4772 1.014298
3/27/2017 4:04 0 764.9688 668.8299 153.7839 1.024481
3/27/2017 4:08 600 764.9688 665.8831 154.3267 1.03042
3/27/2017 4:11 200 764.9688 659.0257 154.4732 1.240183
3/27/2017 4:14 800 764.9688 660.5389 154.4933 1.683333
3/27/2017 4:18 400 764.9688 666.9084 154.489 1.745495
3/27/2017 4:21 0 764.9688 680.3188 154.4897 0.997131
3/27/2017 4:24 600 764.9688 689.3284 154.5011 0.381856
3/27/2017 4:28 200 764.9688 695.7025 154.4797 0.275702
3/27/2017 4:31 800 764.9688 694.9708 154.4545 0.111351
3/27/2017 4:35 400 764.9688 693.4806 154.4529 0.103296
3/27/2017 4:38 0 764.9688 696.2896 154.4609 0.117888
3/27/2017 4:41 600 764.9688 700.4526 153.8611 0.1142
3/27/2017 4:45 200 764.9688 710.4336 152.1169 0.100061
3/27/2017 4:48 800 764.9688 713.4948 151.0012 0.205226
3/27/2017 4:51 400 764.9688 710.2197 151.0126 0.914333
3/27/2017 4:55 0 764.9688 699.3803 151.0255 1.670806
3/27/2017 4:58 600 764.9688 701.1906 151.0218 1.172332
3/27/2017 5:01 200 764.9688 713.2122 151.1193 0.362662
3/27/2017 5:05 800 764.9688 717.8631 151.9668 0.382894
3/27/2017 5:08 400 764.9688 719.7157 153.2426 0.51619
3/27/2017 5:12 0 764.9688 712.1261 153.2935 1.081458
3/27/2017 5:15 600 764.9688 706.1539 153.274 1.694268
3/27/2017 5:18 200 764.9688 705.3785 153.2395 1.288877
3/27/2017 5:22 800 764.9688 716.3688 153.2192 0.425055
3/27/2017 5:25 400 764.9688 714.8744 153.2156 0.364542
3/27/2017 5:28 0 764.9688 705.4961 153.2279 0.418437
3/27/2017 5:32 600 764.9688 712.5366 153.242 0.366326
3/27/2017 5:35 200 764.9688 713.2934 153.1495 0.316075
3/27/2017 5:38 800 764.9688 712.1198 152.0897 0.350159
3/27/2017 5:42 400 764.9688 719.9223 150.3817 0.518828
3/27/2017 5:45 0 764.9688 710.713 150.3462 1.221978
3/27/2017 5:48 600 764.9688 712.4149 150.363 1.978022
3/27/2017 5:52 200 764.9688 721.4653 150.3785 1.56127
3/27/2017 5:55 800 764.9688 730.6159 150.3751 0.671962
3/27/2017 5:59 400 764.9688 722.0748 150.2474 0.366852
3/27/2017 6:02 0 764.9688 719.2803 149.9107 0.353236
3/27/2017 6:05 600 764.9688 718.9471 149.6947 0.568169
3/27/2017 6:09 200 764.9688 727.3793 149.6992 1.283675
3/27/2017 6:12 800 764.9688 732.0076 149.7025 1.485434
3/27/2017 6:15 400 764.9688 729.9044 149.699 0.842747
3/27/2017 6:19 0 764.9688 732.4382 149.7023 0.332509
3/27/2017 6:22 600 764.9688 737.8575 149.6947 0.230574
3/27/2017 6:25 200 764.9688 742.6113 149.6947 0.13431
3/27/2017 6:29 800 764.9688 752.897 149.6991 0.12116
3/27/2017 6:32 400 764.9688 748.3171 149.7025 0.120085
3/27/2017 6:36 0 764.9688 759.3082 149.6947 0.15171
3/27/2017 6:39 600 764.9688 763.1016 149.2129 0.112128
3/27/2017 6:42 200 764.9688 764.0948 148.2526 0.086032
3/27/2017 6:46 800 764.9688 765.0235 148.1361 0.743675
3/27/2017 6:49 400 764.9688 765.6313 148.1223 1.880342
3/27/2017 6:52 0 764.9688 764.1504 148.1009 1.555006
3/27/2017 6:56 600 764.9688 758.1954 148.1209 0.988799
3/27/2017 6:59 200 764.9688 760.7176 148.9306 1.009835
3/27/2017 7:02 800 764.9688 766.2852 150.7616 1.033504
3/27/2017 7:06 400 764.9688 765.3398 151.3112 4.644933
3/27/2017 7:09 0 764.9688 767.1725 151.3258 12.44676
3/27/2017 7:12 600 764.9688 762.9442 151.281 11.83226
3/27/2017 7:16 200 764.9688 754.2643 151.2758 5.358412
3/27/2017 7:19 800 764.9688 727.7098 151.2953 1.192269
3/27/2017 7:23 400 764.9688 714.2767 151.2826 0.890557
3/27/2017 7:26 0 764.9688 733.0323 151.2943 0.623077
3/27/2017 7:29 600 764.9688 744.8612 151.29 0.311697
3/27/2017 7:33 200 764.9688 750.3267 151.238 0.113284
3/27/2017 7:36 800 764.9688 758.0969 151.1149 0.111197
3/27/2017 7:39 400 764.9688 760.6532 151.0314 3.758895
3/27/2017 7:43 0 764.9688 764.1392 151.0137 12.12417
3/27/2017 7:46 600 764.9688 764.7757 151.0305 13.8906
3/27/2017 7:49 200 764.9688 767.4074 151.0738 6.997741
3/27/2017 7:53 800 764.9688 765.3219 150.809 1.970195
3/27/2017 7:56 400 764.9688 762.9606 150.1231 1.973541
3/27/2017 8:00 0 764.9688 760.3688 149.6913 7.543065
3/27/2017 8:03 600 764.9688 767.8412 149.7108 17.02896
3/27/2017 8:06 200 764.9688 766.3367 149.7108 13.53923
3/27/2017 8:10 800 764.9688 764.1035 149.6947 7.45663
3/27/2017 8:13 400 764.9688 763.6069 149.6947 7.442015
3/27/2017 8:16 0 764.9688 763.7331 149.6947 7.413797
3/27/2017 8:20 600 764.9688 763.5114 149.6947 7.470685
3/27/2017 8:23 200 764.9688 763.4461 149.6863 7.470431
3/27/2017 8:26 800 764.9688 766.5937 149.6786 7.440037
3/27/2017 8:30 400 764.9688 767.2957 149.6947 9.757204
3/27/2017 8:33 0 764.9688 764.6035 149.6947 16.4649
3/27/2017 8:36 600 764.9688 764.4274 149.6947 20.92101
3/27/2017 8:40 200 764.9688 770.0175 149.6902 21.01401
3/27/2017 8:43 800 764.9688 762.3537 149.6828 18.40619
3/27/2017 8:47 400 764.9688 763.1603 149.6872 14.72452
3/27/2017 8:50 0 764.9688 765.655 149.6947 15.31905
3/27/2017 8:53 600 764.9688 764.7649 149.0827 15.75092
3/27/2017 8:57 200 764.9688 766.369 147.313 15.75973
3/27/2017 9:00 800 764.9688 766.4613 146.1616 16.51874
3/27/2017 9:03 400 764.9688 759.0655 146.1474 18.36803
3/27/2017 9:07 0 764.9688 730.2956 146.134 19.68445
3/27/2017 9:10 600 764.9688 700.2527 146.142 20.33109
3/27/2017 9:13 200 764.9688 681.6125 145.7718 20.41878
3/27/2017 9:17 800 764.9688 686.9905 144.9901 19.77172
3/27/2017 9:20 400 764.9688 700.7925 144.8693 17.13457
3/27/2017 9:24 0 764.9688 713.9668 144.8568 15.32335
3/27/2017 9:27 600 764.9688 721.6451 144.9172 17.03717
3/27/2017 9:30 200 764.9688 730.9544 144.9165 18.17585
3/27/2017 9:34 800 764.9688 737.8278 144.9127 19.31944
3/27/2017 9:37 400 764.9688 744.2707 144.9206 19.62149
3/27/2017 9:40 0 764.9688 758.6575 144.9251 19.62149
3/27/2017 9:44 600 764.9688 767.0989 143.9913 19.61578
3/27/2017 9:47 200 764.9688 766.622 142.3536 18.81822
3/27/2017 9:50 800 764.9688 768.2258 142.3563 16.37793
 3/27/2017 9:54 400 764.9688 765.6882 142.3364 15.62827
3/27/2017 9:57 0 764.9688 764.841 142.3487 17.94487
3/27/2017 10:00 600 764.9688 765.2049 142.9372 18.31502
3/27/2017 10:04 200 764.9688 760.7286 144.5449 18.31502
3/27/2017 10:07 800 764.9688 765.1451 145.5434 20.49069
3/27/2017 10:11 400 764.9688 767.5718 145.5434 24.25555
3/27/2017 10:14 0 764.9688 765.0655 145.5434 23.17106
3/27/2017 10:17 600 764.9688 759.6803 145.5434 21.6183
3/27/2017 10:21 200 764.9688 764.3951 145.5434 23.23216
3/27/2017 10:24 800 764.9688 767.305 145.5434 22.98502
3/27/2017 10:27 400 764.9688 769.2726 145.5434 21.58215
3/27/2017 10:31 0 764.9688 758.5316 144.1153 21.58325
3/27/2017 10:34 600 764.9688 745.2196 141.2303 21.62989
3/27/2017 10:37 200 764.9688 744.0157 140.7613 21.95967
3/27/2017 10:41 800 764.9688 755.189 140.7648 21.98144
3/27/2017 10:44 400 764.9688 752.4309 140.7391 21.06404
3/27/2017 10:48 0 764.9688 711.1472 140.6605 20.57357
3/27/2017 10:51 600 764.9688 669.9126 140.5211 20.59564
3/27/2017 10:54 200 764.9688 677.6171 140.4068 20.37762
3/27/2017 10:58 800 764.9688 686.5008 140.3992 20.01508
3/27/2017 11:01 400 764.9688 684.083 140.4151 20.75764
3/27/2017 11:04 0 764.9688 683.005 140.4151 21.93828
3/27/2017 11:08 600 764.9688 688.3323 140.4151 22.11418
3/27/2017 11:11 200 764.9688 693.9151 140.4151 20.53262
3/27/2017 11:14 800 764.9688 685.2778 140.4151 17.11098
3/27/2017 11:18 400 764.9688 685.1533 140.4151 16.71127
3/27/2017 11:21 0 764.9688 674.3009 140.4151 16.95037
3/27/2017 11:24 600 764.9688 664.7235 140.4151 18.18821
3/27/2017 11:28 200 764.9688 645.6958 140.4106 19.54094
3/27/2017 11:31 800 764.9688 632.9792 140.4075 19.43214
3/27/2017 11:35 400 764.9688 634.921 140.3203 19.33053
3/27/2017 11:38 0 764.9688 623.7955 139.7969 19.31203
3/27/2017 11:41 600 764.9688 631.1599 139.1288 17.19206
3/27/2017 11:45 200 764.9688 640.7191 139.1121 11.57563
3/27/2017 11:48 800 764.9688 651.2897 139.101 7.449695
3/27/2017 11:51 400 764.9688 661.9129 139.1144 5.30876
3/27/2017 11:55 0 764.9688 661.9544 139.1189 3.980583
3/27/2017 11:58 600 764.9688 640.1808 139.1045 2.652344
3/27/2017 12:01 200 764.9688 624.0127 139.0922 2.482674
3/27/2017 12:05 800 764.9688 623.1698 139.0799 2.340879
3/27/2017 12:08 400 764.9688 636.9579 139.09 2.499927
3/27/2017 12:12 0 764.9688 646.8832 139.1179 3.648114
3/27/2017 12:15 600 764.9688 651.3339 139.1156 4.315467
3/27/2017 12:18 200 764.9688 647.2396 139.1001 1.775214
3/27/2017 12:22 800 764.9688 642.2654 139.0683 0.093993
3/27/2017 12:25 400 764.9688 648.1613 138.6658 0.105531
3/27/2017 12:28 0 764.9688 652.7022 137.8809 0.106593
3/27/2017 12:32 600 764.9688 651.0532 137.8165 0.221544
3/27/2017 12:35 200 764.9688 652.0498 137.8084 0.376793
3/27/2017 12:38 800 764.9688 657.9895 137.8266 0.267375
3/27/2017 12:42 400 764.9688 665.1267 137.8393 0.117863
3/27/2017 12:45 0 764.9688 668.1469 137.8633 0.10989
3/27/2017 12:48 600 764.9688 675.1254 137.8455 0.105458
3/27/2017 12:52 200 764.9688 679.8824 137.828 0.12033
3/27/2017 12:55 800 764.9688 686.4086 138.438 0.138736
3/27/2017 12:59 400 764.9688 700.2631 139.4383 0.097881
3/27/2017 13:02 0 764.9688 717.8963 139.4383 0.098107
3/27/2017 13:05 600 764.9688 739.8847 139.434 0.13072
3/27/2017 13:09 200 764.9688 748.5962 139.4305 0.133297
3/27/2017 13:12 800 764.9688 755.8233 139.3572 0.127912
3/27/2017 13:15 400 764.9688 756.1113 139.0855 0.130288
3/27/2017 13:19 0 764.9688 749.5618 138.851 0.08283
3/27/2017 13:22 600 764.9688 737.667 138.8526 0.093846
3/27/2017 13:25 200 764.9688 731.6047 138.8467 0.114176
3/27/2017 13:29 800 764.9688 735.5836 138.8131 0.113333
3/27/2017 13:32 400 764.9688 737.042 138.8523 0.102161
3/27/2017 13:36 0 764.9688 737.9691 138.8497 0.184554
3/27/2017 13:39 600 764.9688 747.9159 138.8435 0.332248
3/27/2017 13:42 200 764.9688 757.1482 138.6902 0.387118
3/27/2017 13:46 800 764.9688 758.6553 138.3195 0.435873
3/27/2017 13:49 400 764.9688 753.2011 138.1816 0.778694
3/27/2017 13:52 0 764.9688 751.5289 138.1962 1.256105
3/27/2017 13:56 600 764.9688 743.3324 138.1813 0.950767
3/27/2017 13:59 200 764.9688 755.9415 138.1818 0.752021
3/27/2017 14:02 800 764.9688 762.7129 138.2883 0.740672
3/27/2017 14:06 400 764.9688 754.8429 138.4982 2.236691
3/27/2017 14:09 0 764.9688 760.619 138.4982 6.631929
3/27/2017 14:12 600 764.9688 762.1022 138.4937 8.677167
3/27/2017 14:16 200 764.9688 760.6978 138.4905 7.13221
3/27/2017 14:19 800 764.9688 760.8462 138.5061 6.649101
3/27/2017 14:23 400 764.9688 762.0604 138.5035 6.68686
3/27/2017 14:26 0 764.9688 750.0516 138.4695 7.606471
3/27/2017 14:29 600 764.9688 740.4781 138.5176 7.814408
3/27/2017 14:33 200 764.9688 732.8419 138.704 7.814408
3/27/2017 14:36 800 764.9688 724.3912 138.8162 9.886935
3/27/2017 14:39 400 764.9688 706.9205 138.7666 13.64487
3/27/2017 14:43 0 764.9688 663.7414 138.7886 13.28505
3/27/2017 14:46 600 764.9688 640.9142 138.8247 11.94558
3/27/2017 14:49 200 764.9688 636.2337 138.9617 11.9536
3/27/2017 14:53 800 764.9688 604.6012 139.1096 11.69498
3/27/2017 14:56 400 764.9688 581.0132 139.1107 11.14359
3/27/2017 15:00 0 764.9688 593.7431 139.0869 11.39318
3/27/2017 15:03 600 764.9688 606.9269 139.1028 11.97229
3/27/2017 15:06 200 764.9688 615.1108 139.1009 11.16313
3/27/2017 15:10 800 764.9688 621.0169 139.116 10.03237
3/27/2017 15:13 400 764.9688 630.3815 139.0973 10.02442
3/27/2017 15:16 0 764.9688 637.6859 139.0451 10.03333
3/27/2017 15:20 600 764.9688 643.8852 138.8589 9.95934
3/27/2017 15:23 200 764.9688 636.6198 138.7776 8.221703
3/27/2017 15:26 800 764.9688 629.2999 138.8117 5.304115
3/27/2017 15:30 400 764.9688 657.1282 138.7982 5.5658
3/27/2017 15:33 0 764.9688 697.2133 138.7727 5.860806
3/27/2017 15:36 600 764.9688 707.0894 138.5575 5.860806
3/27/2017 15:40 200 764.9688 712.7458 137.9698 5.697729
3/27/2017 15:43 800 764.9688 724.7994 137.8113 4.758226
3/27/2017 15:47 400 764.9688 735.7334 137.8623 2.976357
3/27/2017 15:50 0 764.9688 739.8268 137.8426 1.399328
3/27/2017 15:53 600 764.9688 745.9713 137.8094 0.468974
3/27/2017 15:57 200 764.9688 752.2822 137.7866 0.15939
3/27/2017 16:00 800 764.9688 752.7068 137.8157 0.561477
3/27/2017 16:03 400 764.9688 751.4136 137.8326 1.069328
3/27/2017 16:07 0 764.9688 759.4487 138.4197 1.074719
3/27/2017 16:10 600 764.9688 762.248 139.6955 1.175348
3/27/2017 16:13 200 764.9688 732.4879 140.063 2.064799
3/27/2017 16:17 800 764.9688 676.1743 140.0992 2.857424
3/27/2017 16:20 400 764.9688 644.8681 140.0501 1.683834
3/27/2017 16:24 0 764.9688 657.2461 140.3387 1.048785
3/27/2017 16:27 600 764.9688 666.6476 141.876 1.047791
3/27/2017 16:30 200 764.9688 675.7009 143.9203 1.362332
3/27/2017 16:34 800 764.9688 690.0038 143.9628 2.55387
3/27/2017 16:37 400 764.9688 698.6994 143.9203 4.936691
3/27/2017 16:40 0 764.9688 715.8905 143.9483 7.760806
3/27/2017 16:44 600 764.9688 733.24 143.9412 8.342548
3/27/2017 16:47 200 764.9688 744.1203 143.921 7.878019
3/27/2017 16:50 800 764.9688 749.7767 143.9275 8.063785
3/27/2017 16:54 400 764.9688 748.042 144.1101 8.171734
3/27/2017 16:57 0 764.9688 758.0989 144.6249 8.149207
3/27/2017 17:00 600 764.9688 761.7663 144.904 8.765763
3/27/2017 17:04 200 764.9688 741.6554 144.8962 9.860379
3/27/2017 17:07 800 764.9688 735.1635 144.9162 8.694903
3/27/2017 17:11 400 764.9688 746.7419 144.9571 6.510569
3/27/2017 17:14 0 764.9688 760.2801 144.7083 6.499512
3/27/2017 17:17 600 764.9688 767.6406 144.2211 6.548169
3/27/2017 17:21 200 764.9688 767.1129 144.2413 6.723968
3/27/2017 17:24 800 764.9688 761.9687 144.2356 6.829902
3/27/2017 17:27 400 764.9688 763.9498 144.2187 6.837607
3/27/2017 17:31 0 764.9688 768.4285 144.2363 6.837607
3/27/2017 17:34 600 764.9688 766.7185 144.2323 8.068889
3/27/2017 17:37 200 764.9688 763.2972 144.2174 10.85164
3/27/2017 17:41 800 764.9688 765.3639 144.5822 11.63614
3/27/2017 17:44 400 764.9688 766.4833 145.67 11.65407
3/27/2017 17:48 0 764.9688 767.2793 146.5159 11.96215
3/27/2017 17:51 600 764.9688 764.33 146.5083 12.56179
3/27/2017 17:54 200 764.9688 764.2871 146.5079 12.93794
3/27/2017 17:58 800 764.9688 766.5951 146.5079 13.23139
3/27/2017 18:01 400 764.9688 766.6949 146.6169 13.24088
3/27/2017 18:04 0 764.9688 764.2738 146.8132 13.37479
3/27/2017 18:08 600 764.9688 763.7779 146.8081 14.68932
3/27/2017 18:11 200 764.9688 763.6108 146.7998 17.31271
3/27/2017 18:14 800 764.9688 767.2769 146.7927 19.11056
3/27/2017 18:18 400 764.9688 763.0547 146.7935 19.01824
3/27/2017 18:21 0 764.9688 760.9453 146.8081 17.0627
3/27/2017 18:24 600 764.9688 763.6617 146.7854 18.50032
3/27/2017 18:28 200 764.9688 758.6111 146.8372 19.67348
3/27/2017 18:31 800 764.9688 761.6947 146.9823 19.64737
3/27/2017 18:35 400 764.9688 760.5965 147.1312 18.70356
3/27/2017 18:38 0 764.9688 754.9841 147.1513 16.24609
3/27/2017 18:41 600 764.9688 757.7156 147.15 13.64773
3/27/2017 18:45 200 764.9688 761.1175 147.1449 11.32689
3/27/2017 18:48 800 764.9688 762.2673 147.4846 10.9659
3/27/2017 18:51 400 764.9688 760.2421 148.1522 11.0104
3/27/2017 18:55 0 764.9688 757.9814 148.4425 11.14252
3/27/2017 18:58 600 764.9688 762.1202 148.4451 10.66116
3/27/2017 19:01 200 764.9688 766.312 148.42 8.840281
3/27/2017 19:05 800 764.9688 764.7571 148.419 8.310671
3/27/2017 19:08 400 764.9688 764.0378 148.4513 9.509829
3/27/2017 19:12 0 764.9688 761.7999 148.4138 8.68485
3/27/2017 19:15 600 764.9688 762.2722 148.4274 6.312204
3/27/2017 19:18 200 764.9688 764.8146 149.2779 6.186594
3/27/2017 19:22 800 764.9688 763.8532 151.0368 6.535067
3/27/2017 19:25 400 764.9688 762.5412 151.3135 7.948401
3/27/2017 19:28 0 764.9688 764.4321 151.2865 10.67418
3/27/2017 19:32 600 764.9688 763.0503 151.3046 13.37494
3/27/2017 19:35 200 764.9688 762.9953 151.6139 14.13482
3/27/2017 19:38 800 764.9688 762.5839 152.8524 14.1067
3/27/2017 19:42 400 764.9688 760.0185 154.1918 15.67818
3/27/2017 19:45 0 764.9688 756.0045 154.1845 19.37882
3/27/2017 19:48 600 764.9688 745.8657 154.1958 19.87944
3/27/2017 19:52 200 764.9688 746.4477 154.1835 18.5614
3/27/2017 19:55 800 764.9688 749.0442 154.1872 19.11595
3/27/2017 19:59 400 764.9688 747.1211 154.1958 19.50824
3/27/2017 20:02 0 764.9688 736.8411 154.1758 19.67876
3/27/2017 20:05 600 764.9688 725.7789 154.1069 19.69044
3/27/2017 20:09 200 764.9688 698.237 153.932 19.68695
3/27/2017 20:12 800 764.9688 682.2722 153.8417 21.38882
3/27/2017 20:15 400 764.9688 686.6396 153.8342 24.16831
3/27/2017 20:19 0 764.9688 687.2509 153.8343 23.61976
3/27/2017 20:22 600 764.9688 688.9504 154.0392 22.97087
3/27/2017 20:25 200 764.9688 692.5057 154.8865 22.95911
3/27/2017 20:29 800 764.9688 697.2783 155.7309 22.61198
3/27/2017 20:32 400 764.9688 702.5716 155.7342 21.85255
3/27/2017 20:36 0 764.9688 703.7549 155.7235 22.21218
3/27/2017 20:39 600 764.9688 700.4806 155.734 23.27056
3/27/2017 20:42 200 764.9688 696.9153 155.7506 23.46961
3/27/2017 20:46 800 764.9688 700.4056 155.735 23.05479
3/27/2017 20:49 400 764.9688 701.4345 155.7509 21.7653
3/27/2017 20:52 0 764.9688 705.7396 155.8356 21.42644
3/27/2017 20:56 600 764.9688 709.3161 156.0559 21.46563
3/27/2017 20:59 200 764.9688 709.0212 156.1817 21.66104
3/27/2017 21:02 800 764.9688 700.8632 156.1659 22.07239
3/27/2017 21:06 400 764.9688 682.8637 156.1459 22.32217
3/27/2017 21:09 0 764.9688 671.7424 156.3186 22.63816
3/27/2017 21:12 600 764.9688 673.3649 157.6816 22.64405
3/27/2017 21:16 200 764.9688 669.9939 159.5392 22.80773
3/27/2017 21:19 800 764.9688 662.7373 159.527 23.25084
3/27/2017 21:23 400 764.9688 662.7125 159.551 22.59372
3/27/2017 21:26 0 764.9688 676.5242 159.568 21.53913
3/27/2017 21:29 600 764.9688 672.5112 159.536 23.00375
3/27/2017 21:33 200 764.9688 671.2936 159.5536 24.16863
3/27/2017 21:36 800 764.9688 678.2124 159.5939 24.68369
3/27/2017 21:39 400 764.9688 680.1328 159.4014 24.88871
3/27/2017 21:43 0 764.9688 686.289 158.4493 24.90088
3/27/2017 21:46 600 764.9688 690.7475 157.3504 25.28954
3/27/2017 21:49 200 764.9688 689.2941 157.3461 26.05382
3/27/2017 21:53 800 764.9688 685.4226 157.3557 25.10465
3/27/2017 21:56 400 764.9688 697.1609 157.3781 23.29222
3/27/2017 22:00 0 764.9688 700.3518 158.4373 23.283
3/27/2017 22:03 600 764.9688 706.0324 160.7155 23.29037
3/27/2017 22:06 200 764.9688 711.3772 161.4938 24.54967
3/27/2017 22:10 800 764.9688 711.3158 161.5061 27.27562
3/27/2017 22:13 400 764.9688 711.4688 161.5097 28.51972
3/27/2017 22:16 0 764.9688 715.7596 161.5152 29.16343
3/27/2017 22:20 600 764.9688 728.8057 161.511 28.2863
3/27/2017 22:23 200 764.9688 748.4648 161.4764 28.96021
3/27/2017 22:26 800 764.9688 764.9474 161.5143 30.28083
3/27/2017 22:30 400 764.9688 766.3115 161.7503 30.28083
3/27/2017 22:33 0 764.9688 766.0858 162.149 30.38486
3/27/2017 22:36 600 764.9688 765.8517 162.149 30.82208
3/27/2017 22:40 200 764.9688 766.7382 162.149 30.78652
3/27/2017 22:43 800 764.9688 764.7073 162.149 29.73497
3/27/2017 22:47 400 764.9688 755.9416 162.3387 29.30403
3/27/2017 22:50 0 764.9688 741.2865 162.8378 29.3293
3/27/2017 22:53 600 764.9688 738.9641 163.1258 29.82123
3/27/2017 22:57 200 764.9688 747.663 163.1258 31.19912
3/27/2017 23:00 800 764.9688 763.0767 163.1258 32.78802
3/27/2017 23:03 400 764.9688 764.0678 163.1258 34.71945
3/27/2017 23:07 0 764.9688 762.0939 163.1301 36.89909
3/27/2017 23:10 600 764.9688 759.4639 163.138 39.29166
3/27/2017 23:13 200 764.9688 762.7105 163.1337 41.77474
3/27/2017 23:17 800 764.9688 764.751 164.112 41.7739
3/27/2017 23:20 400 764.9688 760.4765 165.9358 41.44457
3/27/2017 23:24 0 764.9688 767.3471 166.0484 40.53128
3/27/2017 23:27 600 764.9688 766.4059 166.0434 39.89599
3/27/2017 23:30 200 764.9688 764.2963 166.0195 40.2268
3/27/2017 23:34 800 764.9688 763.9484 166.0323 43.87284
3/27/2017 23:37 400 764.9688 759.8707 166.0475 48.69823
3/27/2017 23:40 0 764.9688 766.4773 166.0362 46.12888
3/27/2017 23:44 600 764.9688 767.9824 166.0399 42.84761
3/27/2017 23:47 200 764.9688 762.0334 166.0367 40.47717
3/27/2017 23:50 800 764.9688 765.3395 166.044 41.26841
3/27/2017 23:54 400 764.9688 765.1317 166.3363 42.05976
3/27/2017 23:57 0 764.9688 764.5839 167.5973 42.08437
3/28/2017 0:00 600 764.9688 763.1371 168.8889 42.09126
3/28/2017 0:04 200 764.9688 762.7577 168.8844 42.06211
3/28/2017 0:07 800 764.9688 763.0083 168.8915 42.16312
3/28/2017 0:11 400 764.9688 763.3106 168.9199 42.40269
3/28/2017 0:14 0 764.9688 767.2899 169.094 42.43315
3/28/2017 0:17 600 764.9688 771.4907 169.4527 42.10438
3/28/2017 0:21 200 764.9688 764.758 169.5106 40.6186
3/28/2017 0:24 800 764.9688 763.6262 169.5142 39.44816
3/28/2017 0:27 400 764.9688 768.1673 169.5547 40.51211
3/28/2017 0:31 0 764.9688 767.9228 169.546 41.25539
3/28/2017 0:34 600 764.9688 763.6181 169.5566 41.71099
3/28/2017 0:37 200 764.9688 767.6465 169.5641 40.2733
3/28/2017 0:41 800 764.9688 765.637 169.6447 38.92802
3/28/2017 0:44 400 764.9688 760.8579 170.1664 38.88889
3/28/2017 0:48 0 764.9688 763.1746 170.7807 38.46664
3/28/2017 0:51 600 764.9688 766.4915 170.8366 37.63037
3/28/2017 0:54 200 764.9688 766.31 170.8786 37.61493
3/28/2017 0:58 800 764.9688 765.3979 170.8473 37.94388
3/28/2017 1:01 400 764.9688 761.1948 170.5958 37.93824
3/28/2017 1:04 0 764.9688 757.884 169.9785 38.14579
3/28/2017 1:08 600 764.9688 760.1547 169.8039 39.98914
3/28/2017 1:11 200 764.9688 765.1214 169.8172 41.57821
3/28/2017 1:14 800 764.9688 759.2378 169.8253 38.71833
3/28/2017 1:18 400 764.9688 763.1024 169.8572 38.06272
3/28/2017 1:21 0 764.9688 767.8175 169.8369 39.1964
3/28/2017 1:24 600 764.9688 768.2203 169.8512 38.48204
3/28/2017 1:28 200 764.9688 761.7277 169.8992 37.96093
3/28/2017 1:31 800 764.9688 766.3817 170.2508 37.96329
3/28/2017 1:35 400 764.9688 765.2087 170.8218 38.44372
3/28/2017 1:38 0 764.9688 763.6116 170.8223 40.04499
3/28/2017 1:41 600 764.9688 765.9912 170.8432 40.42
3/28/2017 1:45 200 764.9688 763.2498 170.8493 38.43479
3/28/2017 1:48 800 764.9688 763.5838 170.8271 38.18391
3/28/2017 1:51 400 764.9688 768.4291 170.8442 38.29125
3/28/2017 1:55 0 764.9688 766.7867 170.8455 38.73667
3/28/2017 1:58 600 764.9688 765.6812 170.8467 39.70579
3/28/2017 2:01 200 764.9688 769.1324 170.8418 41.43546
3/28/2017 2:05 800 764.9688 764.0677 170.84 42.25725
3/28/2017 2:08 400 764.9688 766.934 170.8612 41.11736
3/28/2017 2:12 0 764.9688 765.1774 170.8364 40.07241
3/28/2017 2:15 600 764.9688 765.0979 170.8285 39.13643
3/28/2017 2:18 200 764.9688 762.4461 170.827 39.15307
3/28/2017 2:22 800 764.9688 764.6927 170.8828 39.20611
3/28/2017 2:25 400 764.9688 766.2134 170.8582 39.39559
3/28/2017 2:28 0 764.9688 763.6385 170.8291 40.69396
3/28/2017 2:32 600 764.9688 761.9971 170.7955 43.15548
3/28/2017 2:35 200 764.9688 764.438 171.805 43.68059
3/28/2017 2:38 800 764.9688 763.4185 174.0467 44.14274
3/28/2017 2:42 400 764.9688 763.5271 174.669 46.9117
3/28/2017 2:45 0 764.9688 767.0955 174.6965 50.10501
3/28/2017 2:48 600 764.9688 764.4592 174.6931 49.26222
3/28/2017 2:52 200 764.9688 763.2002 174.7235 49.22863
3/28/2017 2:55 800 764.9688 764.625 174.7419 49.93815
3/28/2017 2:59 400 764.9688 764.087 174.7054 50.6074
3/28/2017 3:02 0 745.738 757.2249 174.6882 51.40373
3/28/2017 3:05 600 708.0821 728.5155 173.9186 51.37973
3/28/2017 3:09 200 700 698.9554 171.7982 51.39296
3/28/2017 3:12 800 700 697.141 170.464 51.18208
3/28/2017 3:15 400 700 700.7309 170.468 50.67901
3/28/2017 3:19 0 700 697.2976 170.4883 50.35631
3/28/2017 3:22 600 700 700.124 170.5463 50.08966
3/28/2017 3:25 200 700 703.3915 171.0134 50.0934
3/28/2017 3:29 800 700 698.8297 171.7539 49.94959
3/28/2017 3:32 400 700 697.8687 171.7505 49.3888
3/28/2017 3:36 0 700 698.2608 171.7482 49.40588
3/28/2017 3:39 600 700 698.1486 171.7362 50.36675
3/28/2017 3:42 200 700 697.4582 171.746 47.07789
3/28/2017 3:46 800 700 701.2875 171.7588 41.41154
3/28/2017 3:49 400 700 699.9619 171.7652 43.18744
3/28/2017 3:52 0 700 700.8058 171.7873 44.30568
3/28/2017 3:56 600 700 699.9306 171.9402 44.32162
3/28/2017 3:59 200 700 701.5497 172.0514 44.41676
3/28/2017 4:02 800 700 699.2923 172.0718 44.54254
3/28/2017 4:06 400 702.409 695.1319 172.071 42.11663
3/28/2017 4:09 0 709.9501 698.569 172.0477 37.1699
3/28/2017 4:12 600 714.9625 699.3702 171.8685 36.63338
3/28/2017 4:16 200 714.9625 681.6416 171.4945 36.32791
3/28/2017 4:19 800 714.9625 648.7778 171.4449 34.96031
3/28/2017 4:23 400 714.9625 687.5175 171.4436 34.4677
3/28/2017 4:26 0 714.9625 710.9898 171.4412 36.61209
3/28/2017 4:29 600 714.9625 705.9629 171.4652 37.7513
3/28/2017 4:33 200 714.9625 707.3704 171.452 39.24385
3/28/2017 4:36 800 714.9625 711.6224 171.4286 42.73659
3/28/2017 4:39 400 714.9625 714.5509 171.5013 47.22662
3/28/2017 4:43 0 714.9625 713.1917 172.0114 47.2296
3/28/2017 4:46 600 714.9625 714.8076 172.7186 44.12464
3/28/2017 4:49 200 718.2286 715.7491 172.7363 35.51629
3/28/2017 4:53 800 724.9813 710.0094 172.7663 32.15596
3/28/2017 4:56 400 724.9813 710.3162 172.7171 34.95246
3/28/2017 5:00 0 724.9813 717.1684 173.0429 35.08434
3/28/2017 5:03 600 724.9813 726.4164 173.8836 35.08724
3/28/2017 5:06 200 724.9813 721.7059 174.3063 33.07166
3/28/2017 5:10 800 724.9813 723.3315 174.3181 28.91208
3/28/2017 5:13 400 724.9813 721.7457 174.3145 29.15028
3/28/2017 5:16 0 724.9813 724.8302 174.3179 30.06691
3/28/2017 5:20 600 724.9813 723.3986 174.3068 29.55257
3/28/2017 5:23 200 733.9628 718.4959 174.2913 29.30403
3/28/2017 5:26 800 755.7099 714.3617 174.228 29.30403
3/28/2017 5:30 400 764.9688 714.3969 173.7791 29.30403
3/28/2017 5:33 0 764.9688 719.1411 173.0797 29.47741
3/28/2017 5:36 600 764.9688 722.9104 173.0403 30.10712
3/28/2017 5:40 200 764.9688 728.8043 173.0358 29.75789
3/28/2017 5:43 800 764.9688 736.1205 173.0257 27.95609
3/28/2017 5:47 400 764.9688 743.059 172.6574 27.47087
3/28/2017 5:50 0 764.9688 745.8617 171.906 27.30952
3/28/2017 5:53 600 764.9688 745.446 171.746 26.53083
3/28/2017 5:57 200 764.9688 744.0989 171.7637 26.41609
3/28/2017 6:00 800 764.9688 751.8943 171.7814 30.11005
3/28/2017 6:03 400 764.9688 755.4458 171.7739 32.89826
3/28/2017 6:07 0 764.9688 747.4905 171.7858 30.86135
3/28/2017 6:10 600 764.9688 741.0871 171.7582 29.49573
3/28/2017 6:13 200 764.9688 732.8822 171.7582 28.69781
3/28/2017 6:17 800 764.9688 725.3202 171.5435 28.70136
3/28/2017 6:20 400 764.9688 719.0943 171.142 27.99896
3/28/2017 6:24 0 764.9688 700.6573 171.1039 25.75121
3/28/2017 6:27 600 764.9688 677.6453 171.0897 25.08306
3/28/2017 6:30 200 764.9688 711.0249 171.0909 28.14849
3/28/2017 6:34 800 764.9688 746.3112 171.1543 29.931
3/28/2017 6:37 400 764.9688 735.3344 171.323 29.93895
3/28/2017 6:40 0 764.9688 722.4032 171.4408 28.36129
3/28/2017 6:44 600 764.9688 713.1338 171.4406 25.10923
3/28/2017 6:47 200 764.9688 704.3698 171.4362 23.65913
3/28/2017 6:50 800 764.9688 687.909 171.4286 22.2489
3/28/2017 6:54 400 764.9688 672.5575 171.4328 21.37646
3/28/2017 6:57 0 764.9688 665.6421 171.4408 22.5514
3/28/2017 7:00 600 764.9688 676.291 171.4496 25.85543
3/28/2017 7:04 200 764.9688 701.7042 171.4018 26.77518
3/28/2017 7:07 800 764.9688 679.9548 171.2321 26.75407
3/28/2017 7:11 400 764.9688 627.4355 171.1166 25.50498
3/28/2017 7:14 0 764.9688 633.0869 171.12 22.97534
3/28/2017 7:17 600 764.9688 592.0934 171.1255 22.79039
3/28/2017 7:21 200 764.9688 624.1381 171.0887 23.29873
3/28/2017 7:24 800 764.9688 666.7937 171.4059 23.32752
3/28/2017 7:27 400 764.9688 682.2193 171.9374 23.30782
3/28/2017 7:31 0 764.9688 686.3509 172.0547 23.86523
3/28/2017 7:34 600 764.9688 699.3755 172.0555 24.66275
3/28/2017 7:37 200 764.9688 713.9705 172.0549 23.81857
3/28/2017 7:41 800 764.9688 723.3489 172.0347 23.03811
3/28/2017 7:44 400 764.9688 727.0186 172.0448 23.23162
3/28/2017 7:48 0 764.9688 727.3468 172.0729 24.00046
3/28/2017 7:51 600 764.9688 732.661 171.994 25.21701
3/28/2017 7:54 200 764.9688 745.4404 170.5111 25.25447
3/28/2017 7:58 800 764.9688 714.8649 167.895 25.27956
3/28/2017 8:01 400 764.9688 679.6221 167.872 25.49007
3/28/2017 8:04 0 764.9688 711.2514 167.9055 25.77186
3/28/2017 8:08 600 764.9688 739.1509 167.9378 25.62062
3/28/2017 8:11 200 764.9688 746.9239 167.9133 25.48812
3/28/2017 8:14 800 764.9688 766.4934 167.8839 25.50672
3/28/2017 8:18 400 764.9688 763.0249 167.9116 26.07869
3/28/2017 8:21 0 764.9688 762.2806 167.8877 27.92228
3/28/2017 8:24 600 764.9688 768.2847 167.9187 30.33122
3/28/2017 8:28 200 764.9688 771.2429 167.9595 32.96849
3/28/2017 8:31 800 764.9688 768.8353 167.9249 34.92331
 3/28/2017 8:35 400 764.9688 756.7834 167.9033 35.50311
3/28/2017 8:38 0 764.9688 767.3039 167.9041 33.83126
3/28/2017 8:41 600 764.9688 768.1203 167.0716 31.62824
3/28/2017 8:45 200 764.9688 763.5482 163.9575 31.63173
3/28/2017 8:48 800 764.9688 762.5838 161.1767 29.7902
3/28/2017 8:51 400 764.9688 765.2834 161.1799 25.88395
3/28/2017 8:55 0 764.9688 767.6657 161.1722 25.9
3/28/2017 8:58 600 764.9688 767.188 161.1722 28.69436
3/28/2017 9:01 200 764.9688 762.1967 161.6736 29.31689
3/28/2017 9:05 800 764.9688 764.5522 162.9996 29.33189
3/28/2017 9:08 400 764.9688 768.2567 163.7567 30.32896
3/28/2017 9:12 0 764.9688 766.8458 163.7918 31.59347
3/28/2017 9:15 600 764.9688 762.672 163.7377 29.93007
3/28/2017 9:18 200 764.9688 766.0032 163.7771 28.2259
3/28/2017 9:22 800 764.9688 765.9211 163.7894 27.86521
3/28/2017 9:25 400 764.9688 764.5931 163.7842 28.83701
3/28/2017 9:28 0 764.9688 763.6959 163.7696 30.93199
3/28/2017 9:32 600 764.9688 765.8747 163.8329 31.2534
3/28/2017 9:35 200 764.9688 766.3938 163.9811 31.25004
3/28/2017 9:38 800 764.9688 767.1242 164.1026 29.42397
3/28/2017 9:42 400 764.9688 763.3844 164.1026 25.70878
3/28/2017 9:45 0 764.9688 761.514 164.1026 25.5757
3/28/2017 9:48 600 764.9688 765.4434 164.0981 25.82526
3/28/2017 9:52 200 764.9688 767.5576 163.8412 25.85766
3/28/2017 9:55 800 764.9688 762.7539 163.405 26.06672
3/28/2017 9:59 400 764.9688 766.043 163.3818 27.20799
3/28/2017 10:02 0 764.9688 766.1876 163.3864 27.96899
3/28/2017 10:05 600 764.9688 761.3757 163.3858 25.4426
3/28/2017 10:09 200 764.9688 753.2925 163.37 23.89753
3/28/2017 10:12 800 764.9688 757.4511 163.37 24.99083
3/28/2017 10:15 400 764.9688 762.0196 163.3828 24.8404
3/28/2017 10:19 0 764.9688 763.5218 163.4569 24.27597
3/28/2017 10:22 600 764.9688 759.6137 163.7374 24.24979
3/28/2017 10:25 200 764.9688 763.6737 164.0861 24.5165
3/28/2017 10:29 800 764.9688 759.6759 164.0869 25.49486
3/28/2017 10:32 400 764.9688 755.2479 164.1026 26.25128
3/28/2017 10:36 0 764.9688 721.7366 164.0983 25.58929
3/28/2017 10:39 600 764.9688 685.0734 164.2997 25.24302
3/28/2017 10:42 200 764.9688 687.8132 164.8136 25.25475
3/28/2017 10:46 800 764.9688 698.3153 165.0549 25.27841
3/28/2017 10:49 400 764.9688 707.2478 165.0593 25.50662
3/28/2017 10:52 0 764.9688 714.9357 165.0672 26.24487
3/28/2017 10:56 600 764.9688 707.9545 165.0716 27.63776
3/28/2017 10:59 200 764.9688 699.3142 165.0751 29.66247
3/28/2017 11:02 800 764.9688 695.6015 165.0713 30.39961
3/28/2017 11:06 400 764.9688 691.6266 165.0709 29.98679
3/28/2017 11:09 0 764.9688 690.1539 164.7515 29.93462
3/28/2017 11:12 600 764.9688 697.1676 164.1604 29.25747
3/28/2017 11:16 200 764.9688 696.8345 164.0813 26.76029
3/28/2017 11:19 800 764.9688 707.4339 164.0709 24.3397
3/28/2017 11:23 400 764.9688 731.1721 164.0875 23.99932
3/28/2017 11:26 0 764.9688 747.212 164.0941 23.93584
3/28/2017 11:29 600 764.9688 755.0597 164.0781 26.42216
3/28/2017 11:33 200 764.9688 744.6555 164.087 32.33542
3/28/2017 11:36 800 764.9688 717.0765 164.1026 32.09465
3/28/2017 11:39 400 764.9688 692.5786 164.1026 27.03423
3/28/2017 11:43 0 764.9688 693.5757 164.1026 25.72219
3/28/2017 11:46 600 764.9688 711.5804 164.0942 24.59503
3/28/2017 11:49 200 764.9688 720.8361 164.0867 24.01151
3/28/2017 11:53 800 764.9688 733.648 165.2905 23.94728
3/28/2017 11:56 400 764.9688 738.8412 167.7027 23.93162
3/28/2017 12:00 0 764.9688 746.9147 168.2102 24.49745
3/28/2017 12:03 600 764.9688 743.4356 168.2227 25.47965
3/28/2017 12:06 200 764.9688 728.5026 168.2337 25.49062
3/28/2017 12:10 800 764.9688 721.9537 168.2375 25.50672
3/28/2017 12:13 400 764.9688 722.9195 168.2252 25.51543
3/28/2017 12:16 0 764.9688 721.7253 168.2084 24.82253
3/28/2017 12:20 600 764.9688 707.7356 168.2109 23.67184
3/28/2017 12:23 200 764.9688 683.565 168.2294 24.53425
3/28/2017 12:26 800 764.9688 663.2314 168.2093 26.27017
3/28/2017 12:30 400 764.9688 657.8717 168.2131 27.50376
3/28/2017 12:33 0 764.9688 659.4759 168.2181 28.50806
3/28/2017 12:36 600 764.9688 661.3248 168.2373 28.70348
3/28/2017 12:40 200 764.9688 678.0023 168.5512 28.73784
3/28/2017 12:43 800 764.9688 687.7752 169.245 28.35759
3/28/2017 12:47 400 764.9688 668.9331 169.4986 26.26296
3/28/2017 12:50 0 764.9688 672.0616 169.4994 24.1837
3/28/2017 12:53 600 764.9688 702.9953 169.4951 25.60876
3/28/2017 12:57 200 764.9688 712.6285 169.3285 26.19352
3/28/2017 13:00 800 764.9688 702.9402 168.6151 26.24121
3/28/2017 13:03 400 764.9688 695.6124 167.8864 26.86007
3/28/2017 13:07 0 764.9688 689.6122 167.899 28.27569
3/28/2017 13:10 600 764.9688 692.1421 167.8877 28.00351
3/28/2017 13:13 200 764.9688 707.8053 167.892 26.53131
3/28/2017 13:17 800 764.9688 729.4429 167.8911 26.67731
3/28/2017 13:20 400 764.9688 746.0565 167.8889 27.37624
3/28/2017 13:24 0 764.9688 749.7156 167.9095 28.56479
3/28/2017 13:27 600 764.9688 755.9443 167.3659 28.72524
3/28/2017 13:30 200 764.9688 763.4872 166.0117 28.72183
3/28/2017 13:34 800 764.9688 765.0631 165.3358 29.02107
3/28/2017 13:37 400 764.9688 765.9963 165.3271 29.42184
3/28/2017 13:40 0 764.9688 766.3618 165.3158 28.59402
3/28/2017 13:44 600 764.9688 766.227 165.0993 27.74284
3/28/2017 13:47 200 764.9688 760.0146 164.3743 27.76539
3/28/2017 13:50 800 764.9688 762.4093 163.7692 27.69044
3/28/2017 13:54 400 764.9688 765.1884 163.8053 27.481
3/28/2017 13:57 0 764.9688 763.4041 163.7886 27.58364
3/28/2017 14:00 600 764.9688 759.6402 163.7818 36.80507
3/28/2017 14:04 200 764.9688 765.5593 163.7928 74.33191
3/28/2017 14:07 800 764.9688 764.0467 163.7778 87.70808
3/28/2017 14:11 400 764.9688 763.5764 163.7637 41.08625
3/28/2017 14:14 0 764.9688 765.4852 163.6764 28.38871
3/28/2017 14:17 600 764.9688 765.1385 163.4949 28.45149
3/28/2017 14:21 200 764.9688 761.0381 163.4466 28.59311
3/28/2017 14:24 800 764.9688 760.9664 163.4445 29.5019
3/28/2017 14:27 400 764.9688 765.6503 163.483 31.79927
3/28/2017 14:31 0 764.9688 765.1782 163.4605 33.44789
3/28/2017 14:34 600 764.9688 767.8616 163.2862 33.45962
3/28/2017 14:37 200 764.9688 765.3759 163.1258 33.97764
3/28/2017 14:41 800 764.9688 762.9173 163.1258 35.10474
3/28/2017 14:44 400 764.9688 764.3674 163.1258 34.58653
3/28/2017 14:48 0 764.9688 761.418 163.1258 33.52716
3/28/2017 14:51 600 764.9688 762.1976 163.1258 34.52205
3/28/2017 14:54 200 764.9688 769.3128 163.1258 35.6248
3/28/2017 14:58 800 764.9688 761.4034 163.1258 36.8749
3/28/2017 15:01 400 764.9688 753.0602 162.4806 37.24054
3/28/2017 15:04 0 764.9688 748.7885 160.3293 37.20934
3/28/2017 15:08 600 764.9688 745.8666 158.6059 37.28562
3/28/2017 15:11 200 764.9688 744.3295 158.6 37.03723
3/28/2017 15:14 800 764.9688 730.5479 158.6083 35.23101
3/28/2017 15:18 400 764.9688 723.3323 158.6833 33.45543
3/28/2017 15:21 0 764.9688 735.198 159.1561 33.45543
3/28/2017 15:24 600 764.9688 747.1055 159.8546 33.77012
3/28/2017 15:28 200 764.9688 763.2781 159.8688 35.0426
3/28/2017 15:31 800 764.9688 743.3389 159.8681 36.70016
3/28/2017 15:35 400 764.9688 702.563 159.8834 37.61365
3/28/2017 15:38 0 764.9688 727.3464 159.853 37.0439
3/28/2017 15:41 600 764.9688 766.6206 159.8334 35.3293
3/28/2017 15:45 200 764.9688 736.9096 159.828 35.1886
3/28/2017 15:48 800 764.9688 739.041 159.7325 35.06585
3/28/2017 15:51 400 764.9688 733.4278 159.4656 35.0406
3/28/2017 15:55 0 764.9688 753.0156 159.2186 34.98321
3/28/2017 15:58 600 764.9688 763.3292 159.2186 34.84212
3/28/2017 16:01 200 764.9688 762.8241 159.2186 34.53476
3/28/2017 16:05 800 764.9688 764.1037 159.2229 34.12354
3/28/2017 16:08 400 764.9688 763.9224 159.5848 34.13919
3/28/2017 16:12 0 764.9688 765.5803 160.1911 33.88478
3/28/2017 16:15 600 764.9688 766.8192 160.1878 33.27302
3/28/2017 16:18 200 764.9688 765.6179 160.1954 33.24628
3/28/2017 16:22 800 764.9688 765.2921 160.1954 33.82657
3/28/2017 16:25 400 764.9688 767.2582 160.1954 33.84965
3/28/2017 16:28 0 764.9688 765.3947 160.1954 33.82503
3/28/2017 16:32 600 764.9688 770.0101 160.1954 33.82455
3/28/2017 16:35 200 764.9688 763.2095 160.6873 33.85767
3/28/2017 16:38 800 764.9688 760.8712 162.0298 33.83746
3/28/2017 16:42 400 764.9688 767.5635 106.3377 22.0537
3/28/2017 16:45 0 764.9688 763.9635 0 0
3/28/2017 16:48 600 764.9688 759.7261 20.68967 4.020037
3/28/2017 16:52 200 764.9688 760.8806 96.26164 18.68927
3/28/2017 16:55 800 764.9688 768.6425 162.8078 31.59779
3/28/2017 16:59 400 764.9688 766.8553 162.7805 31.59219
3/28/2017 17:02 0 764.9688 764.1596 162.8083 31.88217
3/28/2017 17:05 600 764.9688 762.5967 162.8083 32.81267
3/28/2017 17:09 200 764.9688 762.9277 162.7995 34.06508
3/28/2017 17:12 800 764.9688 764.5283 163.0542 35.09739
3/28/2017 17:15 400 764.9688 763.6131 164.2923 35.12457
3/28/2017 17:19 0 764.9688 523.0214 165.6312 34.94168
3/28/2017 17:22 600 764.9688 110.066 165.6285 34.4688
3/28/2017 17:25 200 764.9688 170.3353 165.6301 34.36803
3/28/2017 17:29 800 764.9688 365.3778 165.6733 34.72277
3/28/2017 17:32 400 764.9688 729.1183 165.661 34.79775
3/28/2017 17:36 0 764.9688 725.9375 165.639 34.82661
3/28/2017 17:39 600 764.9688 699.5672 165.6236 34.78388
3/28/2017 17:42 200 764.9688 715.1058 165.641 26.35028
3/28/2017 17:46 800 764.9688 747.0278 165.6368 11.72582
3/28/2017 17:49 400 764.9688 762.2524 165.6419 22.02839
3/28/2017 17:52 0 764.9688 765.8338 165.6654 34.3674
3/28/2017 17:56 600 764.9688 752.4175 165.6511 33.13184
3/28/2017 17:59 200 764.9688 740.3534 165.241 32.24626
3/28/2017 18:02 800 764.9688 746.3693 164.1286 32.24664
3/28/2017 18:06 400 764.9688 712.0512 163.3784 30.91626
3/28/2017 18:09 0 764.9688 410.5593 163.3901 28.43004
3/28/2017 18:12 600 764.9688 151.3237 163.3822 28.44381
3/28/2017 18:16 200 764.9688 539.011 163.3595 28.4127
3/28/2017 18:19 800 764.9688 748.7493 162.8791 28.41979
3/28/2017 18:23 400 764.9688 731.2055 162.121 28.65366
3/28/2017 18:26 0 764.9688 715.0286 162.1208 29.40104
3/28/2017 18:29 600 764.9688 721.2876 162.1281 29.35491
3/28/2017 18:33 200 764.9688 717.1859 162.1167 27.99487
3/28/2017 18:36 800 764.9688 707.6067 162.1335 27.93344
3/28/2017 18:39 400 764.9688 695.2264 162.1404 27.91967
3/28/2017 18:43 0 764.9688 691.1682 162.1339 27.55397
3/28/2017 18:46 600 764.9688 657.2796 161.6966 27.44427
3/28/2017 18:49 200 764.9688 619.9238 160.2646 27.46032
3/28/2017 18:53 800 764.9688 638.3356 159.2186 26.96061
3/28/2017 18:56 400 764.9688 690.7428 159.2186 25.72333
3/28/2017 19:00 0 764.9688 723.0636 159.2186 24.57556
3/28/2017 19:03 600 764.9688 748.7131 159.3977 23.60364
3/28/2017 19:06 200 764.9688 758.029 160.4475 23.57753
3/28/2017 19:10 800 764.9688 763.2898 161.84 24.22525
3/28/2017 19:13 400 764.9688 761.4377 161.8385 25.71243
3/28/2017 19:16 0 764.9688 760.86 161.816 26.96362
3/28/2017 19:20 600 764.9688 763.2231 161.8285 28.3688
3/28/2017 19:23 200 764.9688 761.5995 161.8219 28.73012
3/28/2017 19:26 800 764.9688 767.2381 161.8234 28.4553
3/28/2017 19:30 400 764.9688 766.523 161.8188 26.98582
3/28/2017 19:33 0 764.9688 763.3587 161.8686 26.47051
3/28/2017 19:36 600 764.9688 759.6187 162.0512 26.63747
3/28/2017 19:40 200 764.9688 762.311 162.1277 27.97756
3/28/2017 19:43 800 764.9688 753.7274 162.1216 29.96826
3/28/2017 19:47 400 764.9688 741.1232 162.1414 30.85506
3/28/2017 19:50 0 764.9688 719.2364 162.1447 31.57888
3/28/2017 19:53 600 764.9688 763.401 162.1411 31.08446
3/28/2017 19:57 200 764.9688 768.7674 162.1401 30.46763
3/28/2017 20:00 800 764.9688 763.4121 162.129 33.39697
3/28/2017 20:03 400 764.9688 765.9176 162.137 38.04654
3/28/2017 20:07 0 764.9688 775.8691 162.1328 39.01208
3/28/2017 20:10 600 764.9688 770.5594 162.1203 39.57654
3/28/2017 20:13 200 764.9688 753.8279 162.1123 39.86698
3/28/2017 20:17 800 764.9688 765.9522 161.1085 39.91453
3/28/2017 20:20 400 764.9688 766.553 157.7837 39.90109
3/28/2017 20:24 0 764.9688 767.9526 155.1306 39.01724
3/28/2017 20:27 600 764.9688 763.9046 155.123 37.16579
3/28/2017 20:30 200 764.9688 768.5673 155.1321 36.11684
3/28/2017 20:34 800 764.9688 765.7593 155.1245 35.37183
3/28/2017 20:37 400 764.9688 760.6601 156.1473 35.37414
3/28/2017 20:40 0 764.9688 770.4167 157.9609 35.4881
3/28/2017 20:44 600 764.9688 769.1241 157.97 35.98609
3/28/2017 20:47 200 764.9688 757.9678 157.9942 36.89542
3/28/2017 20:50 800 764.9688 762.733 158.0056 37.55325
3/28/2017 20:54 400 764.9688 765.5222 157.9933 36.82595
3/28/2017 20:57 0 764.9688 762.0509 157.9897 34.68272
3/28/2017 21:00 600 764.9688 763.5731 157.9976 34.53452
3/28/2017 21:04 200 764.9688 762.2214 158.2739 34.38478
3/28/2017 21:07 800 764.9688 762.0294 159.1463 34.41255
3/28/2017 21:11 400 764.9688 767.9157 159.8328 34.84731
3/28/2017 21:14 0 764.9688 766.4566 159.8248 35.86471
3/28/2017 21:17 600 764.9688 762.5448 159.8212 36.93324
3/28/2017 21:21 200 764.9688 762.5175 159.8335 38.11049
3/28/2017 21:24 800 764.9688 762.4535 159.0078 38.19873
3/28/2017 21:27 400 764.9688 763.8922 157.4999 37.86792
3/28/2017 21:31 0 764.9688 760.2326 157.3596 36.81547
3/28/2017 21:34 600 764.9688 765.801 157.3459 36.53048
3/28/2017 21:37 200 764.9688 766.8124 157.3352 37.5863
3/28/2017 21:41 800 764.9688 767.7763 157.3792 38.25495
3/28/2017 21:44 400 764.9688 765.9163 157.3646 39.14037
3/28/2017 21:48 0 764.9688 767.09 157.3377 39.01827
3/28/2017 21:51 600 764.9688 765.97 157.6453 38.9485
3/28/2017 21:54 200 764.9688 768.7587 158.5346 38.90915
3/28/2017 21:58 800 764.9688 762.5839 159.2186 38.25764
3/28/2017 22:01 400 764.9688 764.503 159.2186 37.19688
3/28/2017 22:04 0 764.9688 769.493 159.2186 37.73779
3/28/2017 22:08 600 764.9688 766.5649 159.2355 38.23922
3/28/2017 22:11 200 764.9688 765.502 159.5882 38.22448
3/28/2017 22:14 800 764.9688 765.4826 160.1954 37.79949
3/28/2017 22:18 400 764.9688 763.3331 160.1954 36.22896
3/28/2017 22:21 0 764.9688 759.7312 160.1954 34.48449
3/28/2017 22:24 600 764.9688 766.8992 160.1954 33.93171
3/28/2017 22:28 200 764.9688 763.9926 160.1954 33.93222
3/28/2017 22:31 800 764.9688 765.8854 160.1954 34.09728
3/28/2017 22:35 400 764.9688 764.4195 160.1954 34.11593
3/28/2017 22:38 0 764.9688 764.9639 159.8921 34.08193
3/28/2017 22:41 600 764.9688 768.1886 158.8551 34.07886
3/28/2017 22:45 200 764.9688 763.4803 157.9833 35.23978
3/28/2017 22:48 800 764.9688 764.5799 157.9545 37.75286
3/28/2017 22:51 400 764.9688 765.2402 157.9727 37.55548
3/28/2017 22:55 0 764.9688 763.7184 157.873 35.75648
3/28/2017 22:58 600 764.9688 766.0007 156.9374 35.77115
3/28/2017 23:01 200 764.9688 766.6407 155.4084 35.7417
3/28/2017 23:05 800 764.9688 765.0776 155.3978 35.71084
3/28/2017 23:08 400 764.9688 767.0285 155.4212 36.34488
3/28/2017 23:12 0 764.9688 764.5305 155.4108 37.6829
3/28/2017 23:15 600 764.9688 769.4325 155.3856 38.77702
3/28/2017 23:18 200 764.9688 769.196 155.4057 39.72244
3/28/2017 23:22 800 764.9688 763.9513 155.4573 39.17193
3/28/2017 23:25 400 764.9688 764.6803 155.4204 38.9386
3/28/2017 23:28 0 764.9688 764.8809 155.4057 41.25287
3/28/2017 23:32 600 764.9688 763.1556 155.4109 45.33013
3/28/2017 23:35 200 764.9688 765.8958 155.4027 44.0843
3/28/2017 23:38 800 764.9688 762.7393 155.4047 41.44492
3/28/2017 23:42 400 764.9688 765.4576 155.0038 41.44452
3/28/2017 23:45 0 764.9688 766.9622 154.2885 41.00812
3/28/2017 23:48 600 764.9688 761.7657 154.2225 39.4198
3/28/2017 23:52 200 764.9688 765.9887 154.1758 37.43861
3/28/2017 23:55 800 764.9688 766.6504 154.1872 36.37499
3/28/2017 23:59 400 764.9688 758.9134 154.1914 36.07595
3/29/2017 0:02 0 764.9688 762.0082 154.1762 36.13327
3/29/2017 0:05 600 764.9688 760.9541 154.1959 36.56471
3/29/2017 0:09 200 764.9688 757.6619 154.1836 36.96412
3/29/2017 0:12 800 764.9688 760.3066 153.8694 36.96741
3/29/2017 0:15 400 764.9688 760.3729 153.2773 36.91972
3/29/2017 0:19 0 764.9688 758.9352 153.1823 36.79911
3/29/2017 0:22 600 764.9688 762.6655 153.2151 35.94945
3/29/2017 0:25 200 764.9688 757.6285 153.1947 34.36407
3/29/2017 0:29 800 764.9688 756.5474 153.761 34.10256
3/29/2017 0:32 400 764.9688 759.9204 155.3913 34.12497
3/29/2017 0:36 0 764.9688 759.2472 156.4279 34.80219
3/29/2017 0:39 600 764.9688 749.0643 156.4226 36.22485
3/29/2017 0:42 200 764.9688 746.5114 156.3972 37.521
3/29/2017 0:46 800 764.9688 741.2623 156.3418 38.61617
3/29/2017 0:49 400 764.9688 737.1238 156.378 37.80232
3/29/2017 0:52 0 764.9688 733.3037 156.3858 35.5102
3/29/2017 0:56 600 764.9688 731.8919 156.3799 32.38977
3/29/2017 0:59 200 764.9688 731.7359 156.1462 32.23019
3/29/2017 1:02 800 764.9688 728.0216 155.7224 32.38779
3/29/2017 1:06 400 764.9688 727.8709 155.7143 33.7656
3/29/2017 1:09 0 764.9688 728.3551 155.7013 36.01532
3/29/2017 1:12 600 764.9688 734.2692 155.6954 36.89906
3/29/2017 1:16 200 764.9688 739.4631 155.808 37.60231
3/29/2017 1:19 800 764.9688 740.3327 156.1071 37.59054
3/29/2017 1:23 400 764.9688 744.7434 156.3828 37.81603
3/29/2017 1:26 0 764.9688 754.9605 156.4027 38.78938
3/29/2017 1:29 600 764.9688 758.8098 156.4347 40.52299
3/29/2017 1:33 200 764.9688 763.8115 156.4347 41.62738
3/29/2017 1:36 800 764.9688 762.4513 156.3986 41.2588
3/29/2017 1:39 400 764.9688 762.405 156.349 41.11222
3/29/2017 1:43 0 764.9688 758.0965 156.3667 41.08584
3/29/2017 1:46 600 764.9688 759.4535 155.9803 41.10692
3/29/2017 1:49 200 764.9688 764.4616 155.1989 40.72604
3/29/2017 1:53 800 764.9688 762.5111 155.1257 39.2783
3/29/2017 1:56 400 764.9688 767.4675 155.1559 38.2559
3/29/2017 2:00 0 764.9688 587.2848 155.1306 38.86187
3/29/2017 2:03 600 764.9688 301.4464 155.0633 38.93529
3/29/2017 2:06 200 764.9688 491.6668 154.8945 38.95382
3/29/2017 2:10 800 764.9688 741.4317 154.7582 38.66075
3/29/2017 2:13 400 764.9688 747.8012 154.761 37.91305
3/29/2017 2:16 0 764.9688 728.1805 154.7197 37.0602
3/29/2017 2:20 600 764.9688 724.0884 154.691 36.40764
3/29/2017 2:23 200 764.9688 723.5034 154.7267 36.64967
3/29/2017 2:26 800 764.9688 724.9799 154.7698 36.81009
3/29/2017 2:30 400 764.9688 725.4113 154.7163 36.92731
3/29/2017 2:33 0 764.9688 729.9169 155.1792 36.94829
3/29/2017 2:36 600 764.9688 736.4089 156.2036 36.88327
3/29/2017 2:40 200 764.9688 744.3426 156.389 35.8625
3/29/2017 2:43 800 764.9688 747.3673 156.385 34.14687
3/29/2017 2:47 400 764.9688 760.5484 156.3979 33.52494
3/29/2017 2:50 0 764.9688 763.7004 156.567 33.17082
3/29/2017 2:53 600 764.9688 764.2065 157.0574 33.13078
3/29/2017 2:57 200 764.9688 759.4665 157.3348 32.15093
3/29/2017 3:00 800 764.9688 763.5981 157.3594 30.774
3/29/2017 3:03 400 764.9688 764.8471 157.3601 31.73635
3/29/2017 3:07 0 764.9688 764.8792 157.3274 32.76087
3/29/2017 3:10 600 764.9688 766.5986 157.3138 32.43463
3/29/2017 3:13 200 764.9688 764.898 157.3267 31.89716
3/29/2017 3:17 800 764.9688 764.4945 157.3504 31.30115
3/29/2017 3:20 400 764.9688 764.6837 156.2481 31.29225
3/29/2017 3:24 0 764.9688 760.6265 154.287 31.09563
3/29/2017 3:27 600 764.9688 763.7428 154.1722 30.44333
3/29/2017 3:30 200 764.9688 764.731 154.1764 30.43746
3/29/2017 3:34 800 764.9688 766.8886 154.2119 31.50675
3/29/2017 3:37 400 764.9688 766.1081 153.7129 31.87598
3/29/2017 3:40 0 764.9688 763.8498 151.6672 31.88596
3/29/2017 3:44 600 764.9688 764.4459 149.5776 30.51756
3/29/2017 3:47 200 764.9688 766.0116 149.5622 27.42236
3/29/2017 3:50 800 764.9688 767.4569 149.6095 25.65217
3/29/2017 3:54 400 764.9688 766.7727 149.604 25.12108
3/29/2017 3:57 0 764.9688 767.7598 149.5656 26.60977
3/29/2017 4:00 600 764.9688 764.7552 149.5882 27.78387
3/29/2017 4:04 200 764.9688 763.1672 149.5817 28.50114
3/29/2017 4:07 800 764.9688 763.6592 149.6117 28.74705
3/29/2017 4:11 400 764.9688 765.7968 149.8038 28.71985
3/29/2017 4:14 0 764.9688 762.8322 150.1941 28.62192
3/29/2017 4:17 600 764.9688 763.7194 150.3196 27.77479
3/29/2017 4:21 200 764.9688 769.3139 150.2961 26.77104
3/29/2017 4:24 800 764.9688 762.858 150.3528 27.60346
3/29/2017 4:27 400 764.9688 758.3464 150.8746 28.11902
3/29/2017 4:31 0 764.9688 764.5925 153.4222 28.11853
3/29/2017 4:34 600 764.9688 762.5754 156.4064 28.12804
3/29/2017 4:37 200 764.9688 763.0667 156.3925 28.13551
3/29/2017 4:41 800 764.9688 766.446 156.3589 29.32509
3/29/2017 4:44 400 764.9688 765.3033 156.3936 31.576
3/29/2017 4:48 0 764.9688 763.421 156.3927 29.92517
3/29/2017 4:51 600 764.9688 763.6202 156.398 26.49871
3/29/2017 4:54 200 764.9688 763.6084 156.3817 25.82857
3/29/2017 4:58 800 764.9688 768.346 156.2287 25.51524
3/29/2017 5:01 400 764.9688 768.4018 155.8713 25.5137
3/29/2017 5:04 0 764.9688 767.8686 155.7009 26.89506
3/29/2017 5:08 600 764.9688 762.0963 155.6925 29.85982
3/29/2017 5:11 200 764.9688 763.9156 155.7212 31.70398
3/29/2017 5:14 800 764.9688 763.3416 155.7017 33.50841
3/29/2017 5:18 400 764.9688 764.1022 155.4668 33.51225
3/29/2017 5:21 0 764.9688 764.2382 155.1117 33.28321
3/29/2017 5:24 600 764.9688 767.2674 155.1304 32.76189
3/29/2017 5:28 200 764.9688 765.3004 155.1589 32.55642
3/29/2017 5:31 800 764.9688 765.4173 155.1228 34.35559
3/29/2017 5:35 400 764.9688 763.539 155.1145 37.90157
3/29/2017 5:38 0 764.9688 764.7229 155.1286 38.17576
3/29/2017 5:41 600 764.9688 768.1811 155.2043 36.98844
3/29/2017 5:45 200 764.9688 763.3753 155.6959 36.98752
3/29/2017 5:48 800 764.9688 764.8212 156.3935 36.625
3/29/2017 5:51 400 764.9688 766.3223 156.3841 35.85831
3/29/2017 5:55 0 764.9688 762.2836 156.3742 36.15466
3/29/2017 5:58 600 764.9688 766.1109 156.3824 37.25275
3/29/2017 6:01 200 764.9688 767.8532 156.0368 37.24846
3/29/2017 6:05 800 764.9688 763.7503 155.1132 37.2493
3/29/2017 6:08 400 764.9688 761.4999 154.724 37.26048
3/29/2017 6:12 0 764.9688 763.0563 154.7157 37.23765
3/29/2017 6:15 600 764.9688 765.5729 154.7487 37.22162
3/29/2017 6:18 200 764.9688 762.5192 154.7619 36.8325
3/29/2017 6:22 800 764.9688 766.5296 154.7619 36.03543
3/29/2017 6:25 400 764.9688 766.5857 154.7619 36.35954
3/29/2017 6:28 0 764.9688 761.7881 154.7262 36.95855
3/29/2017 6:32 600 764.9688 762.149 155.1663 36.93423
3/29/2017 6:35 200 764.9688 769.4978 156.0567 37.15815
3/29/2017 6:38 800 764.9688 765.1656 156.093 38.11224
3/29/2017 6:42 400 764.9688 762.6231 156.1087 39.00125
3/29/2017 6:45 0 764.9688 768.9919 156.0841 38.66081
3/29/2017 6:48 600 764.9688 767.6056 156.4318 38.54809
3/29/2017 6:52 200 764.9688 763.5168 157.1693 38.27245
3/29/2017 6:55 800 764.9688 767.3599 157.3455 37.01032
3/29/2017 6:59 400 764.9688 765.5087 157.3639 36.22877
3/29/2017 7:02 0 764.9688 764.6778 157.3664 37.76587
3/29/2017 7:05 600 764.9688 761.9639 157.3547 39.05051
3/29/2017 7:09 200 764.9688 761.0248 157.3494 39.29724
3/29/2017 7:12 800 764.9688 765.389 157.3215 39.0401
3/29/2017 7:15 400 764.9688 763.5905 157.2402 38.54765
3/29/2017 7:19 0 764.9688 763.2803 156.871 38.54385
3/29/2017 7:22 600 764.9688 767.7536 156.3973 38.62694
3/29/2017 7:25 200 764.9688 764.2802 156.3621 38.83342
3/29/2017 7:29 800 764.9688 762.7198 156.3815 40.04172
3/29/2017 7:32 400 764.9688 764.479 156.3826 42.22111
3/29/2017 7:36 0 764.9688 763.9804 155.8388 42.41809
3/29/2017 7:39 600 764.9688 763.3609 154.2818 42.41751
3/29/2017 7:42 200 764.9688 765.2267 153.1868 40.54728
3/29/2017 7:46 800 764.9688 760.8117 153.1911 36.82368
3/29/2017 7:49 400 764.9688 759.7615 153.2034 37.04855
3/29/2017 7:52 0 764.9688 761.84 153.2246 38.54951
3/29/2017 7:56 600 764.9688 760.6989 153.2244 40.54619
3/29/2017 7:59 200 764.9688 756.1594 153.1845 41.4062
3/29/2017 8:02 800 764.9688 756.9567 153.1785 42.00265
3/29/2017 8:06 400 764.9688 758.3807 153.1836 42.04381
3/29/2017 8:09 0 764.9688 762.0192 153.2451 42.0757
3/29/2017 8:12 600 764.9688 767.9238 153.3643 42.08457
3/29/2017 8:16 200 764.9688 762.0137 153.4997 41.68337
3/29/2017 8:19 800 764.9688 759.7091 153.4983 40.95616
3/29/2017 8:23 400 764.9688 762.3609 153.4987 40.99244
3/29/2017 8:26 0 764.9688 756.9859 153.4925 41.12332
3/29/2017 8:29 600 764.9688 753.7146 153.7148 41.12332
3/29/2017 8:33 200 764.9688 759.9085 154.1046 41.1101
3/29/2017 8:36 800 764.9688 762.6254 154.1514 40.98307
3/29/2017 8:39 400 764.9688 762.1757 154.1632 40.93375
3/29/2017 8:43 0 764.9688 765.0126 154.1807 41.36593
3/29/2017 8:46 600 764.9688 761.0742 154.1674 41.85038
3/29/2017 8:49 200 764.9688 762.8113 154.1814 41.86401
3/29/2017 8:53 800 764.9688 763.2912 154.2106 41.03249
3/29/2017 8:56 400 764.9688 758.0743 154.2263 40.09891
3/29/2017 9:00 0 764.9688 758.7504 154.4792 40.12508
3/29/2017 9:03 600 764.9688 758.8557 154.7454 39.86726
3/29/2017 9:06 200 764.9688 756.0517 154.7866 38.98175
3/29/2017 9:10 800 764.9688 761.6408 154.798 37.92757
3/29/2017 9:13 400 764.9688 764.6408 154.7828 37.24321
3/29/2017 9:16 0 764.9688 765.7172 154.7005 36.97076
3/29/2017 9:20 600 764.9688 759.2605 154.4969 37.04356
3/29/2017 9:23 200 764.9688 765.0385 154.458 37.46329
3/29/2017 9:26 800 764.9688 765.1865 154.4684 38.0524
3/29/2017 9:30 400 764.9688 764.7943 154.4327 38.36736
3/29/2017 9:33 0 764.9688 766.514 154.435 37.92796
3/29/2017 9:36 600 764.9688 761.5177 154.3823 36.54173
3/29/2017 9:40 200 764.9688 765.0651 154.3771 34.57626
3/29/2017 9:43 800 764.9688 765.4274 154.4065 31.9185
 3/29/2017 9:47 400 764.9688 764.5833 154.4185 31.60182
3/29/2017 9:50 0 764.9688 770.2734 154.4487 31.85397
3/29/2017 9:53 600 764.9688 770.4054 154.4394 32.91253
3/29/2017 9:57 200 764.9688 769.0285 154.4122 34.67888
3/29/2017 10:00 800 764.9688 769.6412 154.4335 36.40151
3/29/2017 10:03 400 764.9688 765.4355 154.5657 36.66519
3/29/2017 10:07 0 764.9688 766.2771 154.9921 36.64616
3/29/2017 10:10 600 764.9688 762.5474 155.4293 37.94437
3/29/2017 10:13 200 764.9688 764.6777 155.4255 41.05371
3/29/2017 10:17 800 764.9688 759.1124 155.4247 41.24379
3/29/2017 10:20 400 764.9688 766.8759 155.4314 39.42568
3/29/2017 10:24 0 764.9688 769.4415 155.4546 39.29344
3/29/2017 10:27 600 764.9688 766.6157 155.4339 39.22255
3/29/2017 10:30 200 764.9688 766.2334 155.4332 39.23049
3/29/2017 10:34 800 764.9688 764.0171 155.1789 39.20209
3/29/2017 10:37 400 764.9688 766.3725 154.6364 39.19414
3/29/2017 10:40 0 764.9688 764.7007 154.4233 39.61307
3/29/2017 10:44 600 764.9688 766.0469 154.4277 40.38335
3/29/2017 10:47 200 764.9688 767.6341 154.4562 40.46291
3/29/2017 10:50 800 764.9688 767.5691 154.3575 40.47205
3/29/2017 10:54 400 764.9688 759.317 154.044 40.47669
3/29/2017 10:57 0 764.9688 762.4703 153.7946 40.08883
3/29/2017 11:00 600 764.9688 766.0695 153.8162 39.26974
3/29/2017 11:04 200 764.9688 766.828 153.7942 39.98786
3/29/2017 11:07 800 764.9688 761.2597 153.8102 41.1472
3/29/2017 11:11 400 764.9688 764.6599 153.802 40.07012
3/29/2017 11:14 0 764.9688 762.501 153.8062 39.38425
3/29/2017 11:17 600 764.9688 756.6715 153.8289 40.4475
3/29/2017 11:21 200 764.9688 761.4114 153.9648 40.83368
3/29/2017 11:24 800 764.9688 766.2736 154.3109 40.8406
3/29/2017 11:27 400 764.9688 762.1013 154.4031 40.95867
3/29/2017 11:31 0 764.9688 757.141 154.4217 41.10522
3/29/2017 11:34 600 764.9688 762.7264 154.4239 41.11076
3/29/2017 11:37 200 764.9688 764.0689 155.3592 41.10812
3/29/2017 11:41 800 764.9688 759.6447 157.3069 41.13898
3/29/2017 11:44 400 764.9688 759.0423 157.63 41.22191
3/29/2017 11:48 0 764.9688 765.3268 157.6222 41.67911
3/29/2017 11:51 600 764.9688 766.9354 157.6426 42.37609
3/29/2017 11:54 200 764.9688 766.7675 157.6396 42.88049
3/29/2017 11:58 800 764.9688 763.6942 157.6344 42.90786
3/29/2017 12:01 400 764.9688 764.373 157.6208 42.22581
3/29/2017 12:04 0 764.9688 763.1361 157.6144 41.77045
3/29/2017 12:08 600 764.9688 758.6127 156.4971 41.76601
3/29/2017 12:11 200 764.9688 752.2003 154.7259 41.56317
3/29/2017 12:14 800 764.9688 757.9514 154.7578 40.83233
3/29/2017 12:18 400 764.9688 758.8715 154.7624 40.22802
3/29/2017 12:21 0 764.9688 759.8693 154.7863 40.45336
3/29/2017 12:24 600 764.9688 760.2785 155.5132 40.49175
3/29/2017 12:28 200 764.9688 758.3918 157.1104 40.53508
3/29/2017 12:31 800 764.9688 747.7943 157.6359 40.80519
3/29/2017 12:35 400 764.9688 745.6239 157.6168 41.50199
3/29/2017 12:38 0 764.9688 755.4494 157.6561 42.97961
3/29/2017 12:41 600 764.9688 759.5795 157.6585 42.39714
3/29/2017 12:45 200 764.9688 762.1076 157.6367 37.44784
3/29/2017 12:48 800 764.9688 761.7502 157.6544 35.97465
3/29/2017 12:51 400 764.9688 761.8994 157.6334 37.52965
3/29/2017 12:55 0 764.9688 761.8931 157.6436 37.60255
3/29/2017 12:58 600 764.9688 767.8707 157.6515 37.87941
3/29/2017 13:01 200 764.9688 758.485 157.652 38.70777
3/29/2017 13:05 800 764.9688 759.8556 157.6679 39.90143
3/29/2017 13:08 400 764.9688 766.2627 157.6589 41.70385
3/29/2017 13:12 0 764.9688 766.8235 157.1434 42.74704
3/29/2017 13:15 600 764.9688 764.6905 155.304 42.74261
3/29/2017 13:18 200 764.9688 765.3044 153.4962 42.16046
3/29/2017 13:22 800 764.9688 767.0136 153.5128 40.7816
3/29/2017 13:25 400 764.9688 764.4957 153.5243 39.80134
3/29/2017 13:28 0 764.9688 766.8647 153.5076 38.98675
3/29/2017 13:32 600 764.9688 766.5731 153.4813 39.12282
3/29/2017 13:35 200 764.9688 767.2104 153.4812 39.87132
3/29/2017 13:38 800 764.9688 764.8805 153.4958 41.33463
3/29/2017 13:42 400 764.9688 761.2264 153.4554 41.76622
3/29/2017 13:45 0 764.9688 765.6121 154.7125 41.76258
3/29/2017 13:48 600 764.9688 762.2382 157.2312 41.65522
3/29/2017 13:52 200 764.9688 756.7777 157.6525 41.0906
3/29/2017 13:55 800 764.9688 754.7983 157.6522 40.23648
3/29/2017 13:59 400 764.9688 756.951 157.6189 39.7205
3/29/2017 14:02 0 764.9688 767.1184 157.6447 39.52802
3/29/2017 14:05 600 764.9688 767.3207 157.8159 39.53171
3/29/2017 14:09 200 764.9688 766.2084 157.9932 39.99545
3/29/2017 14:12 800 764.9688 762.1659 157.9899 41.41599
3/29/2017 14:15 400 764.9688 760.0237 157.989 41.54635
3/29/2017 14:19 0 764.9688 768.2327 157.9739 39.7315
3/29/2017 14:22 600 764.9688 759.5943 157.9773 39.82376
3/29/2017 14:25 200 764.9688 730.7828 157.9811 41.51761
3/29/2017 14:29 800 764.9688 732.2322 157.9731 42.64992
3/29/2017 14:32 400 764.9688 747.559 158.009 43.361
3/29/2017 14:36 0 764.9688 762.5692 158.1376 43.3732
3/29/2017 14:39 600 764.9688 759.7821 158.2536 43.56105
3/29/2017 14:42 200 764.9688 756.2367 158.2498 43.99244
3/29/2017 14:46 800 764.9688 759.6107 158.246 45.67317
3/29/2017 14:49 400 764.9688 758.6185 158.2496 48.65061
3/29/2017 14:52 0 764.9688 761.8691 158.4022 49.47051
3/29/2017 14:56 600 764.9688 754.378 158.8768 49.4689
3/29/2017 14:59 200 764.9688 754.121 159.2186 48.47719
3/29/2017 15:02 800 764.9688 763.8655 159.2186 47.01974
3/29/2017 15:06 400 764.9688 760.2764 159.2186 48.43573
3/29/2017 15:09 0 764.9688 757.4933 159.2186 49.66172
3/29/2017 15:12 600 764.9688 752.0732 159.2186 49.96103
3/29/2017 15:16 200 764.9688 723.9805 159.2186 46.00855
3/29/2017 15:19 800 764.9688 673.8085 159.2229 38.07269
3/29/2017 15:23 400 764.9688 673.4942 159.3727 36.3396
3/29/2017 15:26 0 764.9688 712.2465 159.7264 36.51307
3/29/2017 15:29 600 764.9688 756.412 159.8765 38.21901
3/29/2017 15:33 200 764.9688 756.1699 159.8423 41.25885
3/29/2017 15:36 800 764.9688 751.0436 159.8477 42.42655
3/29/2017 15:39 400 764.9688 723.1894 159.9347 43.0701
3/29/2017 15:43 0 764.9688 667.1105 161.1869 43.03841
3/29/2017 15:46 600 764.9688 645.5176 163.1258 43.17012
3/29/2017 15:49 200 764.9688 656.6216 163.1258 43.62023
3/29/2017 15:53 800 764.9688 691.1745 163.1258 44.38718
3/29/2017 15:56 400 764.9688 741.8501 163.1213 45.26634
3/29/2017 16:00 0 764.9688 748.776 163.118 45.94811
3/29/2017 16:03 600 764.9688 707.26 163.1258 46.3722
3/29/2017 16:06 200 764.9688 671.6516 163.1258 45.84247
3/29/2017 16:10 800 764.9688 677.5629 162.9425 45.65693
3/29/2017 16:13 400 764.9688 710.3291 161.8641 45.64539
3/29/2017 16:16 0 764.9688 752.9904 160.5328 45.07833
3/29/2017 16:20 600 764.9688 758.2268 160.5193 43.36088
3/29/2017 16:23 200 764.9688 730.8155 160.5275 42.61357
3/29/2017 16:26 800 764.9688 704.8977 160.5658 43.61914
3/29/2017 16:30 400 764.9688 697.7967 160.3959 43.72406
3/29/2017 16:33 0 764.9688 709.8115 159.9874 43.68938
3/29/2017 16:36 600 764.9688 736.7638 159.849 43.42249
3/29/2017 16:40 200 764.9688 738.9061 159.8549 43.51318
3/29/2017 16:43 800 764.9688 688.4935 159.8878 45.60083
3/29/2017 16:47 400 764.9688 638.5957 159.8909 46.32379
3/29/2017 16:50 0 764.9688 640.2169 159.8699 42.26581
3/29/2017 16:53 600 764.9688 656.6318 159.8607 40.81104
3/29/2017 16:57 200 764.9688 659.3715 159.8511 42.56
3/29/2017 17:00 800 764.9688 665.0955 160.201 42.76528
3/29/2017 17:03 400 764.9688 674.7629 160.8943 42.79075
3/29/2017 17:07 0 764.9688 683.7529 161.1722 42.89387
3/29/2017 17:10 600 764.9688 684.8285 161.1722 43.10972
3/29/2017 17:13 200 764.9688 697.1573 161.1722 43.21576
3/29/2017 17:17 800 764.9688 692.5212 161.1722 43.38217
3/29/2017 17:20 400 764.9688 687.6235 162.4627 43.39114
3/29/2017 17:24 0 764.9688 708.0744 164.9167 41.79526
3/29/2017 17:27 600 764.9688 695.9119 165.316 35.19705
3/29/2017 17:30 200 764.9688 636.8333 165.3236 28.1241
3/29/2017 17:34 800 764.9688 592.2778 165.3193 28.13498
3/29/2017 17:37 400 764.9688 585.9409 165.307 28.09524
3/29/2017 17:40 0 764.9688 589.1693 165.3036 29.69072
3/29/2017 17:44 600 764.9688 595.5013 165.3073 34.81521
3/29/2017 17:47 200 764.9688 601.6233 165.3084 38.91824
3/29/2017 17:50 800 764.9688 606.6879 164.802 38.91331
3/29/2017 17:54 400 764.9688 620.9969 163.5563 38.85399
3/29/2017 17:57 0 764.9688 625.6584 163.1258 37.67607
3/29/2017 18:00 600 764.9688 649.1208 163.1169 35.74757
3/29/2017 18:04 200 764.9688 668.294 163.1104 35.76766
3/29/2017 18:07 800 764.9688 662.2357 163.1258 35.77749
3/29/2017 18:11 400 764.9688 618.2959 163.751 35.77047
3/29/2017 18:14 0 764.9688 551.2867 164.9215 35.8478
3/29/2017 18:17 600 764.9688 505.6505 164.9867 36.92825
3/29/2017 18:21 200 764.9688 486.2075 165.0051 38.11742
3/29/2017 18:24 800 764.9688 483.6585 164.9952 36.2505
3/29/2017 18:27 400 764.9688 497.7824 165.0194 34.84283
3/29/2017 18:31 0 764.9688 491.8131 165.0245 35.80404
3/29/2017 18:34 600 764.9688 498.4269 165.0138 36.73244
3/29/2017 18:37 200 764.9688 515.8692 164.9945 37.60684
3/29/2017 18:41 800 764.9688 521.9168 166.0572 37.59807
3/29/2017 18:44 400 764.9688 520.8096 167.8986 37.41662
3/29/2017 18:48 0 764.9688 512.651 167.8863 36.14342
3/29/2017 18:51 600 764.9688 519.785 167.899 33.45565
3/29/2017 18:54 200 764.9688 525.807 167.8877 30.20386
3/29/2017 18:58 800 764.9688 539.1066 167.8706 27.44442
3/29/2017 19:01 400 764.9688 548.5648 167.7691 27.44724
3/29/2017 19:04 0 764.9688 551.0105 167.6256 26.43431
3/29/2017 19:08 600 764.9688 565.8527 167.6187 24.30175
3/29/2017 19:11 200 764.9688 584.6143 167.6421 23.47917
3/29/2017 19:14 800 764.9688 596.3993 167.6027 23.83915
3/29/2017 19:18 400 764.9688 617.7784 167.6031 26.57302
3/29/2017 19:21 0 764.9688 627.6849 167.606 29.07137
3/29/2017 19:24 600 764.9688 617.9603 167.5913 27.33155
3/29/2017 19:28 200 764.9688 608.5904 167.5978 26.22711
3/29/2017 19:31 800 764.9688 610.7956 167.5985 26.21249
3/29/2017 19:35 400 764.9688 611.5359 167.6063 25.3434
3/29/2017 19:38 0 764.9688 619.3394 167.5702 23.49823
3/29/2017 19:41 600 764.9688 635.9584 167.5831 22.82265
3/29/2017 19:45 200 764.9688 642.7454 167.598 22.63397
3/29/2017 19:48 800 764.9688 657.7158 167.6185 22.62254
3/29/2017 19:51 400 764.9688 673.1746 167.6559 22.59577
3/29/2017 19:55 0 764.9688 682.4801 167.6203 23.03948
3/29/2017 19:58 600 764.9688 688.5538 167.6271 23.88526
3/29/2017 20:01 200 764.9688 699.9025 167.6148 24.13515
3/29/2017 20:05 800 764.9688 709.3985 167.6156 24.18928
3/29/2017 20:08 400 764.9688 719.8119 167.6357 24.01709
3/29/2017 20:12 0 764.9688 717.8955 167.6413 24.33894
3/29/2017 20:15 600 764.9688 731.2197 167.6397 24.8838
3/29/2017 20:18 200 764.9688 733.2449 167.9932 24.86375
3/29/2017 20:22 800 764.9688 733.6924 168.8481 24.88458
3/29/2017 20:25 400 764.9688 745.6268 169.1689 25.98073
3/29/2017 20:28 0 764.9688 750.2591 169.1498 28.15721
3/29/2017 20:32 600 764.9688 737.5035 169.1376 28.85002
3/29/2017 20:35 200 764.9688 738.3248 168.9013 29.3201
3/29/2017 20:38 800 764.9688 748.5535 167.881 29.32431
3/29/2017 20:42 400 764.9688 739.3416 166.6258 29.32895
3/29/2017 20:45 0 764.9688 732.3477 166.6222 29.35287
3/29/2017 20:48 600 764.9688 734.3246 166.6345 30.93518
3/29/2017 20:52 200 764.9688 753.7828 166.6377 34.13766
3/29/2017 20:55 800 764.9688 762.6975 166.6328 35.64751
3/29/2017 20:59 400 764.9688 756.7478 166.6436 36.49236
3/29/2017 21:02 0 764.9688 752.414 166.6629 35.17137
3/29/2017 21:05 600 764.9688 761.2163 167.0151 34.40423
3/29/2017 21:09 200 764.9688 764.2744 168.1646 34.41121
3/29/2017 21:12 800 764.9688 761.6299 169.1312 34.95879
3/29/2017 21:15 400 764.9688 757.2031 169.1451 36.07968
3/29/2017 21:19 0 764.9688 754.7089 169.1221 38.15146
3/29/2017 21:22 600 764.9688 747.2003 169.1575 41.45647
3/29/2017 21:25 200 764.9688 757.3369 169.2518 41.41636
3/29/2017 21:29 800 764.9688 768.5637 169.4437 41.41636
3/29/2017 21:32 400 764.9688 765.2708 169.4705 41.42084
3/29/2017 21:36 0 764.9688 763.0923 169.4757 41.50664
3/29/2017 21:39 600 764.9688 764.0633 169.4901 41.80625
3/29/2017 21:42 200 764.9688 765.446 169.4791 43.18238
3/29/2017 21:46 800 764.9688 759.9793 169.4957 45.24178
3/29/2017 21:49 400 764.9688 754.4066 169.5029 45.12127
3/29/2017 21:52 0 764.9688 756.1882 169.4872 44.93285
3/29/2017 21:56 600 764.9688 742.4003 169.3304 44.94131
3/29/2017 21:59 200 764.9688 734.2148 168.8794 44.94803
3/29/2017 22:02 800 764.9688 725.451 168.5511 43.91047
3/29/2017 22:06 400 764.9688 724.5816 168.5592 41.80258
3/29/2017 22:09 0 764.9688 740.8998 168.5549 41.52662
3/29/2017 22:12 600 764.9688 734.7489 168.5426 41.38977
3/29/2017 22:16 200 764.9688 719.7457 169.4861 41.37028
3/29/2017 22:19 800 764.9688 666.6635 171.1004 41.40518
3/29/2017 22:23 400 764.9688 581.8923 171.1058 41.289
3/29/2017 22:26 0 764.9688 511.0667 171.1237 41.65873
3/29/2017 22:29 600 764.9688 489.9034 171.1305 43.37079
3/29/2017 22:33 200 764.9688 491.3151 171.1033 45.1277
3/29/2017 22:36 800 764.9688 489.7948 171.0976 46.42111
3/29/2017 22:39 400 764.9688 484.8908 171.085 47.70534
3/29/2017 22:43 0 764.9688 478.4807 171.2645 48.84005
3/29/2017 22:46 600 764.9688 475.329 172.0529 48.83586
3/29/2017 22:49 200 764.9688 492.3929 172.9957 48.83213
3/29/2017 22:53 800 764.9688 510.4813 173.0037 48.84005
3/29/2017 22:56 400 764.9688 507.4017 172.9992 47.52261
3/29/2017 23:00 0 764.9688 500.1032 172.9897 44.68746
3/29/2017 23:03 600 764.9688 500.0172 173.2187 43.70758
3/29/2017 23:06 200 764.9688 509.8166 173.7632 43.60387
3/29/2017 23:10 800 764.9688 525.1276 173.9634 42.83927
3/29/2017 23:13 400 764.9688 541.4554 173.9534 41.89773
3/29/2017 23:16 0 764.9688 551.7589 173.9793 42.24701
3/29/2017 23:20 600 764.9688 564.8951 173.9588 42.66006
3/29/2017 23:23 200 764.9688 570.393 173.9737 43.15781
3/29/2017 23:26 800 764.9688 562.1652 173.972 40.27509
3/29/2017 23:30 400 764.9688 558.6648 173.9528 34.37916
3/29/2017 23:33 0 764.9688 553.456 174.1791 34.37552
3/29/2017 23:36 600 764.9688 544.4055 174.562 34.49863
3/29/2017 23:40 200 764.9688 547.1076 174.6353 34.94094
3/29/2017 23:43 800 764.9688 544.754 174.6358 35.34046
3/29/2017 23:47 400 764.9688 544.1645 174.6419 35.3262
3/29/2017 23:50 0 764.9688 542.9905 174.6234 35.34463
3/29/2017 23:53 600 764.9688 545.5874 174.6111 35.25531
3/29/2017 23:57 200 764.9688 557.5026 174.612 33.87228
3/30/2017 0:00 800 764.9688 561.2772 174.6366 31.42921
3/30/2017 0:03 400 764.9688 569.3707 174.6341 30.19945
3/30/2017 0:07 0 764.9688 585.3363 174.6032 28.51497
3/30/2017 0:10 600 764.9688 597.168 174.6032 26.982
3/30/2017 0:13 200 764.9688 600.5671 174.6118 26.93189
3/30/2017 0:17 800 764.9688 612.9446 174.6188 27.10184
3/30/2017 0:20 400 764.9688 619.3545 173.7966 27.0985
3/30/2017 0:24 0 764.9688 633.5562 172.2735 27.05518
3/30/2017 0:27 600 764.9688 651.7959 172.0642 26.43544
3/30/2017 0:30 200 764.9688 657.9751 172.0751 25.43734
3/30/2017 0:34 800 764.9688 664.1748 172.0269 25.43829
3/30/2017 0:37 400 764.9688 679.3267 172.1402 25.48316
3/30/2017 0:40 0 764.9688 695.0899 172.585 25.48443
3/30/2017 0:44 600 764.9688 704.9124 173.006 25.54638
3/30/2017 0:47 200 764.9688 710.9648 173.0036 25.75352
3/30/2017 0:50 800 764.9688 718.6196 173.008 25.65054
3/30/2017 0:54 400 764.9688 737.2738 173.0191 25.29764
3/30/2017 0:57 0 764.9688 745.6981 172.9879 25.55531
3/30/2017 1:00 600 764.9688 748.9501 172.9948 26.10509
3/30/2017 1:04 200 764.9688 760.3608 172.9883 25.93347
3/30/2017 1:07 800 764.9688 769.1859 173.0963 25.80216
3/30/2017 1:11 400 764.9688 766.3077 173.5021 25.81312
3/30/2017 1:14 0 764.9688 764.8297 173.9476 25.54744
3/30/2017 1:17 600 764.9688 764.3959 173.9532 25.00106
3/30/2017 1:21 200 764.9688 765.1433 173.9883 25.44785
3/30/2017 1:24 800 764.9688 763.0203 173.9669 26.74412
3/30/2017 1:27 400 764.9688 765.5063 172.899 27.10623
3/30/2017 1:31 0 764.9688 765.8178 170.2138 27.10623
3/30/2017 1:34 600 764.9688 766.7093 168.5589 27.32819
3/30/2017 1:37 200 764.9688 766.4718 168.5391 27.66764
3/30/2017 1:41 800 764.9688 762.394 168.5426 27.36451
3/30/2017 1:44 400 764.9688 763.7723 168.5482 27.10623
3/30/2017 1:48 0 764.9688 762.1439 168.5489 27.10623
3/30/2017 1:51 600 764.9688 764.5635 168.5271 27.30666
3/30/2017 1:54 200 764.9688 765.2469 168.5384 27.69259
3/30/2017 1:58 800 764.9688 764.0026 168.4982 27.73377
3/30/2017 2:01 400 764.9688 765.3017 169.2043 27.75249
3/30/2017 2:04 0 764.9688 763.8325 171.3096 27.74231
3/30/2017 2:08 600 764.9688 765.5573 172.7533 25.50713
3/30/2017 2:11 200 764.9688 767.4876 172.7357 20.84816
3/30/2017 2:14 800 764.9688 758.4698 172.7311 18.8783
3/30/2017 2:18 400 764.9688 763.7051 172.7388 17.64347
3/30/2017 2:21 0 764.9688 765.273 172.6405 17.65647
3/30/2017 2:24 600 764.9688 770.449 172.4377 17.67567
3/30/2017 2:28 200 764.9688 767.6885 172.3534 17.02464
3/30/2017 2:31 800 764.9688 760.9135 172.3307 15.7223
3/30/2017 2:35 400 764.9688 764.8595 172.2979 13.7913
3/30/2017 2:38 0 764.9688 762.6913 172.3565 11.44231
3/30/2017 2:41 600 764.9688 764.6977 172.3479 13.48075
3/30/2017 2:45 200 764.9688 770.0343 172.3321 16.05901
3/30/2017 2:48 800 764.9688 766.5722 172.3321 17.55011
3/30/2017 2:51 400 764.9688 761.0085 172.5686 18.05455
3/30/2017 2:55 0 764.9688 766.2572 173.1053 18.05144
3/30/2017 2:58 600 764.9688 760.6581 173.3539 19.31083
3/30/2017 3:01 200 764.9688 760.0575 173.37 22.29654
3/30/2017 3:05 800 764.9688 765.123 173.37 26.31466
3/30/2017 3:08 400 764.9688 764.4248 173.3744 31.57308
3/30/2017 3:12 0 764.9688 758.3158 173.6885 31.59704
3/30/2017 3:15 600 764.9688 749.9295 174.2469 31.34253
3/30/2017 3:18 200 764.9688 745.8501 174.2896 30.69924
3/30/2017 3:22 800 764.9688 730.4807 174.2565 30.40015
3/30/2017 3:25 400 764.9688 721.3093 174.2334 30.6663
3/30/2017 3:28 0 764.9688 725.3541 174.2491 31.14591
3/30/2017 3:32 600 764.9688 727.177 174.251 31.03377
3/30/2017 3:35 200 764.9688 731.2819 174.2652 28.08406
3/30/2017 3:38 800 764.9688 724.0578 174.3685 25.20974
3/30/2017 3:42 400 764.9688 715.934 174.7629 25.25131
3/30/2017 3:45 0 764.9688 711.2178 175.1971 25.80629
3/30/2017 3:48 600 764.9688 700.2946 175.207 27.12662
3/30/2017 3:52 200 764.9688 702.4174 175.2381 28.61029
3/30/2017 3:55 800 764.9688 704.8752 175.2441 29.92777
3/30/2017 3:59 400 764.9688 709.6858 175.5375 29.91939
3/30/2017 4:02 0 764.9688 705.3276 176.1151 30.07375
3/30/2017 4:05 600 764.9688 698.6779 176.2228 33.12695
3/30/2017 4:09 200 764.9688 707.6803 176.2105 37.37241
3/30/2017 4:12 800 764.9688 698.6075 176.2072 34.9379
3/30/2017 4:15 400 764.9688 700.9645 176.2166 30.43667
3/30/2017 4:19 0 764.9688 691.8694 176.2265 24.79923
3/30/2017 4:22 600 764.9688 652.2532 176.2142 23.93162
3/30/2017 4:25 200 764.9688 631.5946 176.1875 23.92734
3/30/2017 4:29 800 764.9688 627.6773 175.5652 23.9238
3/30/2017 4:32 400 764.9688 624.6742 174.2355 24.42902
3/30/2017 4:36 0 764.9688 631.7753 173.9743 29.7772
3/30/2017 4:39 600 764.9688 640.2191 173.9567 37.2354
3/30/2017 4:42 200 764.9688 654.2609 173.9605 36.43435
3/30/2017 4:46 800 764.9688 659.6265 174.3208 36.03912
3/30/2017 4:49 400 764.9688 654.8012 175.3034 36.03784
3/30/2017 4:52 0 764.9688 663.2381 175.9529 35.06331
3/30/2017 4:56 600 764.9688 663.7582 175.9159 33.267
3/30/2017 4:59 200 764.9688 655.6188 175.9197 33.54269
3/30/2017 5:02 800 764.9688 635.6888 175.9421 35.49789
3/30/2017 5:06 400 764.9688 627.3129 175.9425 40.46088
3/30/2017 5:09 0 764.9688 631.4492 175.9628 43.45098
3/30/2017 5:12 600 764.9688 637.5712 175.9441 41.16255
3/30/2017 5:16 200 764.9688 637.6827 176.4274 40.77691
3/30/2017 5:19 800 764.9688 644.803 177.5016 40.43837
3/30/2017 5:23 400 764.9688 646.6455 177.7928 38.85796
3/30/2017 5:26 0 764.9688 653.2534 177.7862 36.33077
3/30/2017 5:29 600 764.9688 664.6433 177.7979 33.5112
3/30/2017 5:33 200 764.9688 668.1809 177.8032 30.65934
3/30/2017 5:36 800 764.9688 647.6663 177.8176 30.63231
3/30/2017 5:39 400 764.9688 594.8541 177.8146 30.59784
3/30/2017 5:43 0 764.9688 553.3902 177.8241 30.60254
3/30/2017 5:46 600 764.9688 547.2044 177.798 32.76421
3/30/2017 5:49 200 764.9688 550.7623 177.7857 36.70685
3/30/2017 5:53 800 764.9688 564.087 177.7953 35.2399
3/30/2017 5:56 400 764.9688 574.8985 177.8221 33.4868
3/30/2017 6:00 0 764.9688 570.0941 177.8138 33.6245
3/30/2017 6:03 600 764.9688 579.3667 177.8047 33.77915
3/30/2017 6:06 200 764.9688 596.2874 177.7608 33.79315
3/30/2017 6:10 800 764.9688 615.8735 177.6193 33.78937
3/30/2017 6:13 400 764.9688 635.601 177.4429 34.19398
3/30/2017 6:16 0 764.9688 661.0037 177.4293 35.21148
3/30/2017 6:20 600 764.9688 673.8853 177.4489 36.29157
3/30/2017 6:23 200 764.9688 692.3937 177.4398 37.25616
3/30/2017 6:26 800 764.9688 696.4455 177.986 37.24033
3/30/2017 6:30 400 764.9688 696.9774 179.3796 37.22459
3/30/2017 6:33 0 764.9688 709.6687 180.0516 36.91545
3/30/2017 6:36 600 764.9688 714.2715 180.0255 36.20955
3/30/2017 6:40 200 764.9688 708.6179 180.0307 36.01639
3/30/2017 6:43 800 764.9688 717.1332 180.0082 36.04228
3/30/2017 6:47 400 764.9688 717.2156 180.0402 36.0588
3/30/2017 6:50 0 764.9688 714.9476 180.0564 36.21624
3/30/2017 6:53 600 764.9688 716.0464 180.0287 36.55463
3/30/2017 6:57 200 764.9688 712.3025 180.8477 36.62664
3/30/2017 7:00 800 764.9688 711.23 182.6392 36.64675
3/30/2017 7:03 400 764.9688 712.181 183.2461 37.84733
3/30/2017 7:07 0 764.9688 711.7079 183.232 40.08799
3/30/2017 7:10 600 764.9688 702.8389 183.2447 40.33067
3/30/2017 7:13 200 764.9688 688.4858 183.2832 40.14353
3/30/2017 7:17 800 764.9688 674.9187 183.24 40.16562
3/30/2017 7:20 400 764.9688 665.6427 183.2523 40.26874
3/30/2017 7:24 0 764.9688 649.1348 183.2709 40.73098
3/30/2017 7:27 600 764.9688 630.1187 183.258 43.47764
3/30/2017 7:30 200 764.9688 609.7543 183.2198 48.05505
3/30/2017 7:34 800 764.9688 577.0236 183.2515 49.24619
3/30/2017 7:37 400 764.9688 544.6698 183.2531 51.27311
3/30/2017 7:40 0 764.9688 529.888 183.2756 53.08895
3/30/2017 7:44 600 764.9688 523.1591 183.2455 54.56534
3/30/2017 7:47 200 764.9688 506.6624 183.2296 54.58255
3/30/2017 7:50 800 764.9688 501.314 183.252 53.91234
3/30/2017 7:54 400 764.9688 480.4789 183.2474 52.55786
3/30/2017 7:57 0 764.9688 467.6005 183.2278 52.52357
3/30/2017 8:00 600 764.9688 472.5027 183.2445 52.64957
3/30/2017 8:04 200 764.9688 489.9038 183.3824 52.64051
3/30/2017 8:07 800 764.9688 510.6358 183.5992 52.48971
3/30/2017 8:11 400 764.9688 515.2436 183.6106 51.82763
3/30/2017 8:14 0 764.9688 515.0433 183.5977 49.47082
3/30/2017 8:17 600 764.9688 514.2484 183.5768 45.63801
3/30/2017 8:21 200 764.9688 512.9522 183.5707 40.70277
3/30/2017 8:24 800 764.9688 512.693 183.602 34.56046
 3/30/2017 8:27 400 764.9688 517.8352 183.6026 33.94946
3/30/2017 8:31 0 764.9688 522.9958 183.6374 33.45115
3/30/2017 8:34 600 764.9688 531.6491 183.8672 33.4516
3/30/2017 8:37 200 764.9688 552.9472 184.2309 35.12193
3/30/2017 8:41 800 764.9688 567.4999 184.3014 40.72308
3/30/2017 8:44 400 764.9688 577.856 184.2857 44.88162
3/30/2017 8:48 0 764.9688 593.454 184.2617 44.12639
3/30/2017 8:51 600 764.9688 612.866 183.8634 43.95604
3/30/2017 8:54 200 764.9688 630.5225 183.0991 43.40228
3/30/2017 8:58 800 764.9688 631.5123 182.906 41.01537
3/30/2017 9:01 400 764.9688 638.7368 182.906 38.5505
3/30/2017 9:04 0 764.9688 645.542 183.6502 38.5348
3/30/2017 9:08 600 764.9688 644.6211 185.0282 38.53564
3/30/2017 9:11 200 764.9688 631.9624 184.0383 38.5448
3/30/2017 9:14 800 764.9688 608.6276 181.168 38.54266
3/30/2017 9:18 400 764.9688 574.8624 179.7271 37.40879
3/30/2017 9:21 0 764.9688 567.5374 179.7235 35.33578
3/30/2017 9:24 600 764.9688 592.6181 182.0096 35.34464
3/30/2017 9:28 200 764.9688 628.9452 186.415 34.59917
3/30/2017 9:31 800 764.9688 623.8544 187.114 31.96568
3/30/2017 9:35 400 764.9688 594.2233 187.1068 29.66978
3/30/2017 9:38 0 764.9688 541.9523 187.0738 29.65391
3/30/2017 9:41 600 764.9688 529.0652 187.0861 29.5123
3/30/2017 9:45 200 764.9688 541.006 187.0896 29.17043
3/30/2017 9:48 800 764.9688 556.3985 187.1088 28.66087
3/30/2017 9:51 400 764.9688 582.6603 187.1234 28.08303
3/30/2017 9:55 0 764.9688 609.8676 184.9722 28.08303
3/30/2017 9:58 600 764.9688 618.8646 180.7262 27.95739
3/30/2017 10:01 200 764.9688 619.8059 180.0079 27.36959
3/30/2017 10:05 800 764.9688 611.3045 180.0263 26.85484
3/30/2017 10:08 400 764.9688 616.3255 180.0598 27.32827
3/30/2017 10:12 0 764.9688 631.856 180.0611 27.74634
3/30/2017 10:15 600 764.9688 639.7194 179.8882 27.71528
3/30/2017 10:18 200 764.9688 651.1961 179.458 27.5885
3/30/2017 10:22 800 764.9688 673.083 179.3932 27.07484
3/30/2017 10:25 400 764.9688 690.3522 179.386 26.3815
3/30/2017 10:28 0 764.9688 694.2774 179.3839 26.06764
3/30/2017 10:32 600 764.9688 701.4609 179.3806 24.83213
3/30/2017 10:35 200 764.9688 702.1663 179.428 23.57534
3/30/2017 10:38 800 764.9688 695.0272 179.4054 24.83023
3/30/2017 10:42 400 764.9688 688.0278 179.3693 26.14537
3/30/2017 10:45 0 764.9688 667.9373 179.3946 26.14677
3/30/2017 10:48 600 764.9688 660.865 178.912 26.17384
3/30/2017 10:52 200 764.9688 692.0408 177.9237 26.32007
3/30/2017 10:55 800 764.9688 715.2868 177.7907 26.90002
3/30/2017 10:59 400 764.9688 716.7258 177.8133 26.61284
3/30/2017 11:02 0 764.9688 716.7779 177.8018 24.80513
3/30/2017 11:05 600 764.9688 724.6238 177.9631 24.2613
3/30/2017 11:09 200 764.9688 717.9951 179.0477 24.2657
3/30/2017 11:12 800 764.9688 712.1828 180.3798 23.86801
3/30/2017 11:15 400 764.9688 709.0154 180.3912 22.24691
3/30/2017 11:19 0 764.9688 686.0757 180.365 20.42753
3/30/2017 11:22 600 764.9688 669.5153 180.3415 19.92007
3/30/2017 11:25 200 764.9688 659.1383 180.3217 20.07359
3/30/2017 11:29 800 764.9688 635.9225 180.3472 21.03005
3/30/2017 11:32 400 764.9688 604.5547 180.3875 22.0158
3/30/2017 11:36 0 764.9688 594.9786 180.37 22.62937
3/30/2017 11:39 600 764.9688 590.5015 180.195 22.60084
3/30/2017 11:42 200 764.9688 582.5798 179.9798 22.83778
3/30/2017 11:46 800 764.9688 582.2312 179.9878 23.7112
3/30/2017 11:49 400 764.9688 585.3309 179.9878 25.70248
3/30/2017 11:52 0 764.9688 581.4747 179.9833 28.62552
3/30/2017 11:56 600 764.9688 578.5424 179.9756 30.0324
3/30/2017 11:59 200 764.9688 583.6666 179.9756 31.51754
3/30/2017 12:02 800 764.9688 577.4302 179.9797 33.8629
3/30/2017 12:06 400 764.9688 581.3487 179.9836 31.27228
3/30/2017 12:09 0 764.9688 594.4588 179.9756 28.3171
3/30/2017 12:12 600 764.9688 619.6462 179.9845 29.09695
3/30/2017 12:16 200 764.9688 608.0289 179.9909 29.08045
3/30/2017 12:19 800 764.9688 558.5343 179.9799 27.66798
3/30/2017 12:23 400 764.9688 487.4702 180.0349 27.10623
3/30/2017 12:26 0 764.9688 440.3032 180.2064 27.10623
3/30/2017 12:29 600 764.9688 413.2615 180.3706 27.32604
3/30/2017 12:33 200 764.9688 406.1682 180.3829 27.77742
3/30/2017 12:36 800 764.9688 409.0316 180.3862 27.94435
3/30/2017 12:39 400 764.9688 424.2772 180.3586 28.08731
3/30/2017 12:43 0 764.9688 443.4676 179.9317 28.09057
3/30/2017 12:46 600 764.9688 457.8247 179.1812 27.90713
3/30/2017 12:49 200 764.9688 469.44 179.1202 26.51164
3/30/2017 12:53 800 764.9688 476.0799 179.1096 24.74282
3/30/2017 12:56 400 764.9688 476.0792 179.1331 25.22724
3/30/2017 13:00 0 764.9688 482.5071 179.1222 24.37893
3/30/2017 13:03 600 764.9688 482.9923 179.0967 22.5176
3/30/2017 13:06 200 764.9688 475.5272 179.0884 22.72536
3/30/2017 13:10 800 764.9688 475.4646 179.1135 22.93835
3/30/2017 13:13 400 764.9688 475.7611 179.215 22.93912
3/30/2017 13:16 0 764.9688 484.1148 179.3674 23.16429
3/30/2017 13:20 600 764.9688 483.5401 179.4067 24.71208
3/30/2017 13:23 200 764.9688 480.7645 179.3798 25.85897
3/30/2017 13:26 800 764.9688 479.8506 179.3736 23.50197
3/30/2017 13:30 400 764.9688 475.7769 179.2106 22.30022
3/30/2017 13:33 0 764.9688 470.9651 178.3207 22.34512
3/30/2017 13:36 600 764.9688 471.4154 177.417 20.81746
3/30/2017 13:40 200 764.9688 469.882 177.4481 17.69208
3/30/2017 13:43 800 764.9688 475.8008 177.441 16.2748
3/30/2017 13:47 400 764.9688 477.0584 177.4228 14.60379
3/30/2017 13:50 0 764.9688 475.5079 177.4199 12.51545
3/30/2017 13:53 600 764.9688 477.5958 177.4531 10.46908
3/30/2017 13:57 200 764.9688 486.3138 177.4671 11.49601
3/30/2017 14:00 800 764.9688 480.3738 177.1971 11.84502
3/30/2017 14:03 400 764.9688 470.2535 176.3399 11.88695
3/30/2017 14:07 0 764.9688 462.1845 175.5681 10.86782
3/30/2017 14:10 600 764.9688 454.5925 175.5719 8.75381
3/30/2017 14:13 200 764.9688 451.2311 175.58 6.706337
3/30/2017 14:17 800 764.9688 453.6487 175.5712 3.436642
3/30/2017 14:20 400 764.9688 452.2035 175.0626 3.285727
3/30/2017 14:24 0 764.9688 458.5733 174.0108 3.229995
3/30/2017 14:27 600 764.9688 467.9818 173.6576 2.699441
3/30/2017 14:30 200 764.9688 475.5106 173.6425 1.653541
3/30/2017 14:34 800 764.9688 475.0473 173.6264 0.828474
3/30/2017 14:37 400 764.9688 478.6554 173.6307 0.428217
3/30/2017 14:40 0 764.9688 469.9444 173.6341 0.425031
3/30/2017 14:44 600 764.9688 474.5643 173.6306 0.287318
3/30/2017 14:47 200 764.9688 476.8298 173.634 0.117414
3/30/2017 14:50 800 764.9688 468.0312 173.5519 0.105958
3/30/2017 14:54 400 764.9688 467.8152 172.7075 0.113626
3/30/2017 14:57 0 764.9688 469.3711 171.3919 0.609158
3/30/2017 15:00 600 764.9688 468.1053 171.4052 1.946227
3/30/2017 15:04 200 764.9688 471.5158 171.4286 2.072894
3/30/2017 15:07 800 764.9688 471.7339 171.4286 1.046963
3/30/2017 15:11 400 764.9688 470.0443 171.6571 1.004781
3/30/2017 15:14 0 764.9688 450.6375 172.6107 1.000794
3/30/2017 15:17 600 764.9688 424.3857 173.6264 1.187998
3/30/2017 15:21 200 764.9688 433.4611 173.6264 1.835153
3/30/2017 15:24 800 764.9688 453.2864 173.6264 1.709768
3/30/2017 15:27 400 764.9688 488.0285 173.6307 0.490479
3/30/2017 15:31 0 764.9688 514.7149 173.6296 0.105463
3/30/2017 15:34 600 764.9688 529.2093 173.6184 0.081282
3/30/2017 15:37 200 764.9688 528.4722 173.6307 0.077546
3/30/2017 15:41 800 764.9688 521.2306 172.9942 0.081087
3/30/2017 15:44 400 764.9688 533.372 170.6204 0.086703
3/30/2017 15:48 0 764.9688 535.2037 168.5059 0.286659
3/30/2017 15:51 600 764.9688 525.4191 168.5024 0.739881
3/30/2017 15:54 200 764.9688 530.0212 168.5062 0.767778
3/30/2017 15:58 800 764.9688 527.4029 168.4982 0.229121
3/30/2017 16:01 400 764.9688 535.2992 168.3718 0.114249
3/30/2017 16:04 0 764.9688 565.2424 168.046 0.10873
3/30/2017 16:08 600 764.9688 651.5905 167.8693 0.206707
3/30/2017 16:11 200 764.9688 720.1717 167.8729 0.400454
3/30/2017 16:14 800 764.9688 450.327 167.8833 0.374579
3/30/2017 16:18 400 764.9688 6.494811 167.851 0.37801
3/30/2017 16:21 0 764.9688 0 167.8554 0.952259
3/30/2017 16:24 600 764.9688 0.079294 167.8588 2.362625
3/30/2017 16:28 200 764.9688 189.738 167.8601 1.915702
3/30/2017 16:31 800 764.9688 596.5331 167.8692 0.170422
3/30/2017 16:35 400 764.9688 690.609 167.6446 0.117237
3/30/2017 16:38 0 764.9688 527.283 167.1264 0.127167
3/30/2017 16:41 600 764.9688 389.6772 166.8951 0.372796
3/30/2017 16:45 200 764.9688 377.43 166.9241 0.865849
3/30/2017 16:48 800 764.9688 380.4239 166.925 1.217937
3/30/2017 16:51 400 764.9688 383.7589 166.889 1.355566
3/30/2017 16:55 0 764.9688 383.5981 166.698 1.349971
3/30/2017 16:58 600 764.9688 382.0245 166.3244 1.399609
3/30/2017 17:01 200 764.9688 380.5531 166.2832 1.354664
3/30/2017 17:05 800 764.9688 380.6958 166.2603 1.098571
3/30/2017 17:08 400 764.9688 406.8488 166.2715 0.468669
3/30/2017 17:12 0 764.9688 478.0014 166.2686 0.104487
3/30/2017 17:15 600 764.9688 509.909 166.2767 0.122581
3/30/2017 17:18 200 764.9688 468.6347 166.2718 0.125983
3/30/2017 17:22 800 764.9688 427.6774 166.2595 0.122674
3/30/2017 17:25 400 764.9688 415.6833 166.33 0.137802
3/30/2017 17:28 0 764.9688 427.3888 166.5203 0.117643
3/30/2017 17:32 600 764.9688 441.732 166.6215 0.112218
3/30/2017 17:35 200 764.9688 446.739 166.6426 0.126787
3/30/2017 17:38 800 764.9688 451.9241 166.6218 0.129963
3/30/2017 17:42 400 764.9688 443.4475 166.5039 0.101917
3/30/2017 17:45 0 764.9688 444.7611 166.1955 0.161905
3/30/2017 17:48 600 764.9688 469.2551 165.9918 1.581648
3/30/2017 17:52 200 764.9688 481.7784 165.9937 3.852845
3/30/2017 17:55 800 764.9688 486.8654 165.9636 3.212897
3/30/2017 17:59 400 764.9688 487.148 165.9669 2.073653
3/30/2017 18:02 0 764.9688 495.2519 165.9867 1.364408
3/30/2017 18:05 600 764.9688 504.3476 165.9664 0.542955
3/30/2017 18:09 200 764.9688 520.7924 165.9541 0.146874
3/30/2017 18:12 800 764.9688 539.5634 165.9598 0.070061
3/30/2017 18:15 400 764.9688 553.8527 165.9799 0.075419
3/30/2017 18:19 0 764.9688 566.3107 165.969 0.543753
3/30/2017 18:22 600 764.9688 564.6039 165.9585 1.52873
3/30/2017 18:25 200 764.9688 570.3509 165.9713 1.26862
3/30/2017 18:29 800 764.9688 577.6144 165.982 0.445507
3/30/2017 18:32 400 764.9688 591.7592 166.1915 0.381758
3/30/2017 18:36 0 764.9688 608.9687 166.8138 0.381191
3/30/2017 18:39 600 764.9688 619.9213 167.1943 0.409843
3/30/2017 18:42 200 764.9688 639.877 167.1959 0.373504
3/30/2017 18:46 800 764.9688 653.9306 167.1826 0.237643
3/30/2017 18:49 400 764.9688 660.4939 167.1647 0.125592
3/30/2017 18:52 0 764.9688 675.4193 167.2039 0.105433
3/30/2017 18:56 600 764.9688 687.0662 167.1882 0.091756
3/30/2017 18:59 200 764.9688 688.0755 167.1758 0.099777
3/30/2017 19:02 800 764.9688 703.0104 167.1956 0.126032
3/30/2017 19:06 400 764.9688 730.7988 166.5312 0.10989
3/30/2017 19:09 0 764.9688 740.6309 165.3157 0.088217
3/30/2017 19:12 600 764.9688 748.8132 165.3236 0.066569
3/30/2017 19:16 200 764.9688 769.5444 165.3236 0.09768
3/30/2017 19:19 800 764.9688 771.6121 165.3193 0.083061
3/30/2017 19:23 400 764.9688 761.69 165.3505 0.076419
3/30/2017 19:26 0 764.9688 768.2925 165.9352 0.097253
3/30/2017 19:29 600 764.9688 767.7346 166.9195 0.094811
3/30/2017 19:33 200 764.9688 765.8763 166.9397 0.23569
3/30/2017 19:36 800 764.9688 761.254 166.9655 0.36558
3/30/2017 19:39 400 764.9688 760.4772 166.9542 0.224587
3/30/2017 19:43 0 764.9688 758.3114 166.9006 0.121584
3/30/2017 19:46 600 764.9688 767.2833 166.9479 0.206215
3/30/2017 19:49 200 764.9688 763.6948 166.9719 0.712149
3/30/2017 19:53 800 764.9688 762.3826 166.9588 1.306471
3/30/2017 19:56 400 764.9688 767.3183 166.4513 1.297509
3/30/2017 20:00 0 764.9688 763.5967 165.5094 1.404364
3/30/2017 20:03 600 764.9688 765.498 165.3236 3.648949
3/30/2017 20:06 200 764.9688 760.3407 165.3319 7.752332
3/30/2017 20:10 800 764.9688 772.4759 165.3352 9.173504
3/30/2017 20:13 400 764.9688 762.2491 165.3157 10.66633
3/30/2017 20:16 0 764.9688 758.71 164.4723 10.63492
3/30/2017 20:20 600 764.9688 761.3872 162.816 11.26311
3/30/2017 20:23 200 764.9688 761.5003 162.503 13.53001
3/30/2017 20:26 800 764.9688 769.2759 162.5033 17.23316
3/30/2017 20:30 400 764.9688 768.0718 162.502 20.56921
3/30/2017 20:33 0 764.9688 759.683 162.4629 23.81972
3/30/2017 20:36 600 764.9688 754.1718 162.4653 28.82038
3/30/2017 20:40 200 764.9688 749.5 162.4601 30.91705
3/30/2017 20:43 800 764.9688 739.4431 162.4762 33.12387
3/30/2017 20:47 400 764.9688 751.5753 162.3575 33.12729
3/30/2017 20:50 0 764.9688 748.5284 162.1645 33.08028
3/30/2017 20:53 600 764.9688 715.4353 162.1245 32.94978
3/30/2017 20:57 200 764.9688 687.5333 162.1289 32.85
3/30/2017 21:00 800 764.9688 636.1041 162.1322 33.04363
3/30/2017 21:03 400 764.9688 571.2387 162.125 33.15386
3/30/2017 21:07 0 764.9688 513.8988 162.5456 33.12515
3/30/2017 21:10 600 764.9688 501.9096 163.3379 33.02071
3/30/2017 21:13 200 764.9688 498.2841 163.37 32.46181
3/30/2017 21:17 800 764.9688 506.0263 163.3831 31.42291
3/30/2017 21:20 400 764.9688 517.1794 163.3932 30.34891
3/30/2017 21:24 0 764.9688 532.0916 163.3742 29.04792
3/30/2017 21:27 600 764.9688 553.1914 163.3946 27.49587
3/30/2017 21:30 200 764.9688 579.8626 163.4063 26.81702
3/30/2017 21:34 800 764.9688 560.0501 163.3779 26.45541
3/30/2017 21:37 400 764.9688 529.497 162.6115 26.47567
3/30/2017 21:40 0 764.9688 521.9487 160.9914 26.46569
3/30/2017 21:44 600 764.9688 527.9647 160.5518 24.22892
3/30/2017 21:47 200 764.9688 540.1763 160.5367 20.35813
3/30/2017 21:50 800 764.9688 557.0856 160.5048 20.34209
3/30/2017 21:54 400 764.9688 540.3611 160.5298 20.37477
3/30/2017 21:57 0 764.9688 495.6132 160.4446 20.37772
3/30/2017 22:00 600 764.9688 469.3016 160.2187 19.32581
3/30/2017 22:04 200 764.9688 481.6693 160.1954 15.55991
3/30/2017 22:07 800 764.9688 495.7751 160.1954 11.27516
3/30/2017 22:11 400 764.9688 511.2436 160.1954 8.63309
3/30/2017 22:14 0 764.9688 517.7993 160.1954 5.979368
3/30/2017 22:17 600 764.9688 516.3159 160.1954 4.148557
3/30/2017 22:21 200 764.9688 515.2679 160.1954 4.680501
3/30/2017 22:24 800 764.9688 516.9596 160.1954 6.933797
3/30/2017 22:27 400 764.9688 520.583 159.9558 7.418535
3/30/2017 22:31 0 764.9688 528.3619 159.091 7.432502
3/30/2017 22:34 600 764.9688 532.3443 158.2582 7.012906
3/30/2017 22:37 200 764.9688 534.1642 158.2619 6.074115
3/30/2017 22:41 800 764.9688 542.7891 158.2584 4.442467
3/30/2017 22:44 400 764.9688 551.1687 158.2796 1.595116
3/30/2017 22:48 0 764.9688 552.2229 158.1784 0.976801
3/30/2017 22:51 600 764.9688 552.5981 157.0537 0.976801
3/30/2017 22:54 200 764.9688 552.1368 155.3769 0.889365
3/30/2017 22:58 800 764.9688 548.7443 155.4133 0.601075
3/30/2017 23:01 400 764.9688 550.3684 155.4256 0.291331
3/30/2017 23:04 0 764.9688 541.1262 155.4112 0.10757
3/30/2017 23:08 600 764.9688 535.705 155.401 0.043065
3/30/2017 23:11 200 764.9688 541.4515 155.4533 0.028794
3/30/2017 23:14 800 764.9688 547.3435 155.4372 0.065189
3/30/2017 23:18 400 764.9688 551.1894 155.3884 0.07326
3/30/2017 23:21 0 764.9688 552.9674 155.2684 0.068926
3/30/2017 23:24 600 764.9688 544.2244 154.8533 0.06105
3/30/2017 23:28 200 764.9688 544.814 154.4657 0.301136
3/30/2017 23:31 800 764.9688 592.3948 154.4613 0.755908
3/30/2017 23:35 400 764.9688 592.9821 154.4249 0.571749
3/30/2017 23:38 0 764.9688 564.4103 154.4074 0.077045
3/30/2017 23:41 600 764.9688 413.9535 154.3705 0.06105
3/30/2017 23:45 200 764.9688 93.86924 153.7032 0.056642
3/30/2017 23:48 800 764.9688 0.000013 152.5686 0.13895
3/30/2017 23:51 400 764.9688 0 152.5686 0.544531
3/30/2017 23:55 0 764.9688 0 152.567 0.929629
3/30/2017 23:58 600 764.9688 0 152.5634 0.775482
3/31/2017 0:01 200 764.9688 17.94669 152.5367 0.664274
3/31/2017 0:05 800 764.9688 205.383 152.5632 1.791819
3/31/2017 0:08 400 764.9688 493.9553 152.5442 3.932198
3/31/2017 0:12 0 764.9688 482.9393 152.5617 4.23462
3/31/2017 0:15 600 764.9688 425.6432 152.5778 4.231886
3/31/2017 0:18 200 764.9688 427.7774 152.5472 4.265177
3/31/2017 0:22 800 764.9688 426.2853 152.5207 4.261868
3/31/2017 0:25 400 764.9688 421.5287 152.5502 4.276997
3/31/2017 0:28 0 764.9688 419.1549 152.5209 4.261294
3/31/2017 0:32 600 764.9688 421.0265 152.5489 5.723548
3/31/2017 0:35 200 764.9688 425.3871 152.5466 8.427574
3/31/2017 0:38 800 764.9688 465.3601 152.5519 7.579878
3/31/2017 0:42 400 764.9688 547.4865 152.5561 4.431319
3/31/2017 0:45 0 764.9688 563.0853 152.5511 2.620025
3/31/2017 0:48 600 764.9688 503.2105 151.7119 2.592955
3/31/2017 0:52 200 764.9688 449.2519 150.1857 2.596203
3/31/2017 0:55 800 764.9688 457.8482 150.01 2.594542
3/31/2017 0:59 400 764.9688 489.2867 149.9906 2.094523
3/31/2017 1:02 0 764.9688 502.9815 149.9958 1.008303
3/31/2017 1:05 600 764.9688 502.5755 149.9921 0.509194
3/31/2017 1:09 200 764.9688 489.0007 150 0.095653
3/31/2017 1:12 800 764.9688 488.7298 150.009 0.044335
3/31/2017 1:15 400 764.9688 514.1315 150.0058 0.04882
3/31/2017 1:19 0 764.9688 543.5612 149.6785 0.075285
3/31/2017 1:22 600 764.9688 550.2432 148.6557 0.08547
3/31/2017 1:25 200 764.9688 555.2037 147.7497 0.449756
3/31/2017 1:29 800 764.9688 558.7204 147.7568 1.075104
3/31/2017 1:32 400 764.9688 551.652 147.7412 0.630525
3/31/2017 1:36 0 764.9688 542.3725 147.7454 0.046032
3/31/2017 1:39 600 764.9688 536.0417 147.8639 0.080897
3/31/2017 1:42 200 764.9688 536.2746 148.2873 0.03663
3/31/2017 1:46 800 764.9688 536.3151 148.7015 0.109072
3/31/2017 1:49 400 764.9688 536.3896 148.6892 0.296508
3/31/2017 1:52 0 764.9688 525.8259 148.6902 0.283761
3/31/2017 1:56 600 764.9688 500.3685 148.7017 0.108682
3/31/2017 1:59 200 764.9688 527.0897 148.6985 0.117414
3/31/2017 2:02 800 764.9688 572.6506 148.7099 0.09768
3/31/2017 2:06 400 764.9688 580.4498 148.7179 0.093443
3/31/2017 2:09 0 764.9688 576.0241 148.7179 0.063797
3/31/2017 2:12 600 764.9688 571.5158 148.3589 0.073175
3/31/2017 2:16 200 764.9688 572.7089 147.6293 0.117961
3/31/2017 2:19 800 764.9688 568.5779 147.4653 0.078078
3/31/2017 2:23 400 764.9688 571.9905 147.4733 0.112924
3/31/2017 2:26 0 764.9688 576.0613 147.4557 0.08547
3/31/2017 2:29 600 764.9688 575.7373 147.4366 0.0984
3/31/2017 2:33 200 764.9688 574.137 146.1556 0.108877
3/31/2017 2:36 800 764.9688 581.1489 143.5263 0.157558
3/31/2017 2:39 400 764.9688 603.9202 142.9771 0.446994
3/31/2017 2:43 0 764.9688 622.0801 142.954 0.629679
3/31/2017 2:46 600 764.9688 624.4349 142.9266 0.322295
3/31/2017 2:49 200 764.9688 618.6222 142.9512 0.101966
3/31/2017 2:53 800 764.9688 602.1624 142.9583 0.09674
3/31/2017 2:56 400 764.9688 594.3879 142.9247 0.082222
3/31/2017 3:00 0 764.9688 593.6782 142.9272 0.095978
3/31/2017 3:03 600 764.9688 590.8443 142.693 0.098918
3/31/2017 3:06 200 764.9688 598.6924 141.8825 0.114054
3/31/2017 3:10 800 764.9688 604.6934 141.359 0.335165
3/31/2017 3:13 400 764.9688 609.9593 141.3344 0.69337
3/31/2017 3:16 0 764.9688 619.127 141.3454 0.439988
3/31/2017 3:20 600 764.9688 629.2971 141.3835 0.119984
3/31/2017 3:23 200 764.9688 636.2531 141.7457 0.105583
3/31/2017 3:26 800 764.9688 648.8754 142.7233 0.077192
3/31/2017 3:30 400 764.9688 637.4669 143.2394 0.082234
3/31/2017 3:33 0 764.9688 618.1777 143.2278 0.109096
3/31/2017 3:36 600 764.9688 627.2348 143.2357 0.098767
3/31/2017 3:40 200 764.9688 640.4831 143.2221 0.099451
3/31/2017 3:43 800 764.9688 658.6388 143.2059 0.059975
3/31/2017 3:47 400 764.9688 658.4628 143.224 0.067794
3/31/2017 3:50 0 764.9688 651.8315 143.2357 0.093895
3/31/2017 3:53 600 764.9688 674.4137 143.2443 0.10127
3/31/2017 3:57 200 764.9688 682.9707 141.281 0.098694
3/31/2017 4:00 800 764.9688 691.3619 137.4309 0.1221
3/31/2017 4:03 400 764.9688 704.237 136.8361 0.10713
3/31/2017 4:07 0 764.9688 716.391 136.8435 0.507381
3/31/2017 4:10 600 764.9688 709.567 136.8704 1.411526
3/31/2017 4:13 200 764.9688 699.6911 136.8864 1.661856
3/31/2017 4:17 800 764.9688 708.2953 136.7988 1.705018
3/31/2017 4:20 400 764.9688 727.2387 136.6198 1.701673
3/31/2017 4:24 0 764.9688 738.0517 136.5757 1.169098
3/31/2017 4:27 600 764.9688 746.3256 136.5543 0.198252
3/31/2017 4:30 200 764.9688 756.2335 136.524 0.113492
3/31/2017 4:34 800 764.9688 759.1571 136.5292 0.077521
3/31/2017 4:37 400 764.9688 761.3355 136.5559 0.094188
3/31/2017 4:40 0 764.9688 762.4544 136.5279 0.10989
3/31/2017 4:44 600 764.9688 762.5761 136.5242 0.107986
3/31/2017 4:47 200 764.9688 757.7591 136.926 0.08103
3/31/2017 4:50 800 764.9688 757.2614 138.1439 0.053187
3/31/2017 4:54 400 764.9688 765.255 139.0509 0.08547
3/31/2017 4:57 0 764.9688 763.5927 139.0457 0.094139
3/31/2017 5:00 600 764.9688 759.727 139.0954 0.101026
3/31/2017 5:04 200 764.9688 763.8047 139.063 0.10359
3/31/2017 5:07 800 764.9688 757.2302 138.603 0.127646
3/31/2017 5:11 400 764.9688 749.1556 136.821 0.114027
3/31/2017 5:14 0 764.9688 746.0952 134.9408 0.101465
3/31/2017 5:17 600 764.9688 766.8856 134.9458 0.07254
3/31/2017 5:21 200 764.9688 764.9752 134.9474 0.040024
3/31/2017 5:24 800 764.9688 764.5472 134.9174 0.037937
3/31/2017 5:27 400 764.9688 762.4149 134.9604 0.077089
3/31/2017 5:31 0 764.9688 759.3241 134.9944 0.102207
3/31/2017 5:34 600 764.9688 764.2955 134.9695 0.114432
3/31/2017 5:37 200 764.9688 760.0298 134.9652 0.125092
3/31/2017 5:41 800 764.9688 762.5476 134.9529 0.177521
3/31/2017 5:44 400 764.9688 758.3612 134.9361 0.583858
3/31/2017 5:48 0 764.9688 759.6529 134.9355 0.754043
3/31/2017 5:51 600 764.9688 762.4716 134.9557 0.245995
3/31/2017 5:54 200 764.9688 762.1725 134.9284 0.081026
3/31/2017 5:58 800 764.9688 760.2529 133.669 0.04884
3/31/2017 6:01 400 764.9688 759.3955 131.0702 0.074994
3/31/2017 6:04 0 764.9688 763.7633 130.5173 0.10873
3/31/2017 6:08 600 764.9688 766.0159 130.5271 0.088221
3/31/2017 6:11 200 764.9688 764.9952 130.5246 0.094644
3/31/2017 6:14 800 764.9688 768.2939 130.5087 0.089402
3/31/2017 6:18 400 764.9688 763.7064 130.5048 0.081734
3/31/2017 6:21 0 764.9688 762.386 130.5302 0.089011
3/31/2017 6:24 600 764.9688 760.6671 130.5306 0.090989
3/31/2017 6:28 200 764.9688 763.3834 130.5985 0.11757
3/31/2017 6:31 800 764.9688 761.6447 130.9149 0.099356
3/31/2017 6:35 400 764.9688 760.3992 131.1 0.08715
3/31/2017 6:38 0 764.9688 756.7605 131.082 0.106105
3/31/2017 6:41 600 764.9688 763.9034 131.0673 0.12641
3/31/2017 6:45 200 764.9688 762.1139 131.0857 0.112271
3/31/2017 6:48 800 764.9688 763.9105 130.5802 0.068755
3/31/2017 6:51 400 764.9688 764.8745 129.6602 0.059981
3/31/2017 6:55 0 764.9688 764.7854 129.5057 0.072029
3/31/2017 6:58 600 764.9688 767.4989 129.5154 0.106056
3/31/2017 7:01 200 764.9688 761.0513 129.5037 0.1221
3/31/2017 7:05 800 764.9688 763.0657 129.5072 0.10895
3/31/2017 7:08 400 764.9688 769.0819 129.5128 0.103394
3/31/2017 7:12 0 764.9688 765.4907 129.5299 0.127716
3/31/2017 7:15 600 764.9688 764.7256 129.5123 0.114052
3/31/2017 7:18 200 764.9688 762.042 128.725 0.105726
3/31/2017 7:22 800 764.9688 761.5244 126.8022 0.110464
3/31/2017 7:25 400 764.9688 765.1536 126.0073 0.108156
3/31/2017 7:28 0 764.9688 760.379 126.0073 0.052137
3/31/2017 7:32 600 764.9688 762.1016 126.0031 0.078312
3/31/2017 7:35 200 764.9688 756.8651 125.9997 0.136834
3/31/2017 7:38 800 764.9688 754.837 127.3898 0.097473
3/31/2017 7:42 400 764.9688 755.5203 130.5431 0.098681
3/31/2017 7:45 0 764.9688 763.1419 131.4258 0.133516
3/31/2017 7:48 600 764.9688 763.4869 131.443 0.105458
3/31/2017 7:52 200 764.9688 767.8344 131.4042 0.09768
3/31/2017 7:55 800 764.9688 763.8396 131.4037 0.10456
3/31/2017 7:59 400 764.9688 763.249 131.412 0.105403
3/31/2017 8:02 0 764.9688 760.3557 131.4328 0.10232
3/31/2017 8:05 600 764.9688 760.8593 131.4408 0.108449
3/31/2017 8:09 200 764.9688 761.3162 130.0479 0.069866
3/31/2017 8:12 800 764.9688 772.3234 124.2619 0.094481
3/31/2017 8:15 400 764.9688 770.8101 118.5896 0.112242
3/31/2017 8:19 0 764.9688 769.3828 118.6028 0.118328
3/31/2017 8:22 600 764.9688 769.4934 118.6122 0.113724
3/31/2017 8:25 200 764.9688 760.9625 118.6117 0.093394
3/31/2017 8:29 800 764.9688 765.1881 118.5959 0.089853
3/31/2017 8:32 400 764.9688 769.9595 119.2994 0.09768
3/31/2017 8:36 0 764.9688 769.4867 120.6468 0.091724
3/31/2017 8:39 600 764.9688 768.7263 120.8791 0.09988
3/31/2017 8:42 200 764.9688 768.959 120.8791 0.117656
3/31/2017 8:46 800 764.9688 765.2084 120.8706 0.093993
3/31/2017 8:49 400 764.9688 765.7743 120.8503 0.096813
3/31/2017 8:52 0 764.9688 767.1897 120.8559 0.082173
3/31/2017 8:56 600 764.9688 761.6773 120.8749 0.095987
3/31/2017 8:59 200 764.9688 755.9612 120.8673 0.098885
3/31/2017 9:02 800 764.9688 758.3676 120.573 0.105751
3/31/2017 9:06 400 764.9688 754.8492 119.8432 0.089206
3/31/2017 9:09 0 764.9688 752.5488 119.5612 0.086264
3/31/2017 9:12 600 764.9688 748.3307 119.5982 0.096593
3/31/2017 9:16 200 764.9688 739.1904 119.5717 0.06873
3/31/2017 9:19 800 764.9688 746.1847 119.516 0.081474
3/31/2017 9:23 400 764.9688 744.0159 119.1064 0.122651
3/31/2017 9:26 0 764.9688 731.601 117.7312 0.113248
3/31/2017 9:29 600 764.9688 717.9923 116.7112 0.06895
3/31/2017 9:33 200 764.9688 711.8998 116.7033 0.06105
3/31/2017 9:36 800 764.9688 721.9591 116.7033 0.070061
 3/31/2017 9:39 400 764.9688 733.0058 116.7037 0.083973
3/31/2017 9:43 0 764.9688 736.4558 116.704 0.087118
3/31/2017 9:46 600 764.9688 735.9422 116.6991 0.085116
3/31/2017 9:49 200 764.9688 732.2181 116.6997 0.069621
3/31/2017 9:53 800 764.9688 726.4054 116.6761 0.08547
3/31/2017 9:56 400 764.9688 727.3694 116.5205 0.089951
3/31/2017 10:00 0 764.9688 731.6105 116.3628 0.389529
3/31/2017 10:03 600 764.9688 734.8209 116.3671 0.800159
3/31/2017 10:06 200 764.9688 741.8586 116.3978 0.452002
3/31/2017 10:10 800 764.9688 755.811 116.3821 0.113578
3/31/2017 10:13 400 764.9688 749.7194 116.6334 0.093321
3/31/2017 10:16 0 764.9688 750.5604 117.2891 0.08547
3/31/2017 10:20 600 764.9688 762.0649 117.6968 0.096684
3/31/2017 10:23 200 764.9688 759.6039 117.7045 0.118305
3/31/2017 10:26 800 764.9688 754.9571 117.7004 0.097265
3/31/2017 10:30 400 764.9688 740.5 117.6965 0.070024
3/31/2017 10:33 0 764.9688 724.1045 117.7045 0.101221
3/31/2017 10:36 600 764.9688 700.0032 117.7001 0.08547
3/31/2017 10:40 200 764.9688 692.8932 117.6742 0.09453
3/31/2017 10:43 800 764.9688 686.5119 117.421 0.103655
3/31/2017 10:47 400 764.9688 682.7796 116.4651 0.086047
3/31/2017 10:50 0 764.9688 681.0312 115.3964 0.09011
3/31/2017 10:53 600 764.9688 681.3323 115.3767 0.10917
3/31/2017 10:57 200 764.9688 687.7011 115.4022 0.072247
3/31/2017 11:00 800 764.9688 697.2958 115.4335 0.062357
3/31/2017 11:03 400 764.9688 692.0891 115.3064 0.083973
3/31/2017 11:07 0 764.9688 685.3227 114.7634 0.091406
3/31/2017 11:10 600 764.9688 681.5359 114.1887 0.105702
3/31/2017 11:13 200 764.9688 674.6251 114.2369 0.093394
3/31/2017 11:17 800 764.9688 655.5242 114.2281 0.08547
3/31/2017 11:20 400 764.9688 652.5176 114.1811 0.080989
3/31/2017 11:24 0 764.9688 645.7076 114.1553 0.076238
3/31/2017 11:27 600 764.9688 635.676 114.2157 0.091351
3/31/2017 11:30 200 764.9688 636.7698 114.2119 0.105726
3/31/2017 11:34 800 764.9688 642.6245 114.1721 0.114725
3/31/2017 11:37 400 764.9688 652.5592 114.2839 0.129084
3/31/2017 11:40 0 764.9688 653.2046 114.4522 0.09768
3/31/2017 11:44 600 764.9688 655.1348 114.4459 0.095987
3/31/2017 11:47 200 764.9688 643.431 114.4429 0.077681
3/31/2017 11:50 800 764.9688 642.0332 114.4281 0.061258
3/31/2017 11:54 400 764.9688 652.3306 114.4285 0.081233
3/31/2017 11:57 0 764.9688 683.9714 114.8996 0.081929
3/31/2017 12:00 600 764.9688 705.8568 115.8639 0.079951
3/31/2017 12:04 200 764.9688 714.6537 116.1005 0.085079
3/31/2017 12:07 800 764.9688 723.5791 116.0739 0.131041
3/31/2017 12:11 400 764.9688 738.3997 116.0683 0.102193
3/31/2017 12:14 0 764.9688 746.5872 116.1046 0.106105
3/31/2017 12:17 600 764.9688 742.7092 116.0763 0.11348
3/31/2017 12:21 200 764.9688 750.1657 116.0596 0.084457
3/31/2017 12:24 800 764.9688 762.8848 116.053 0.074567
3/31/2017 12:27 400 764.9688 759.6003 116.6873 0.104523
3/31/2017 12:31 0 764.9688 760.8804 117.8719 0.101174
3/31/2017 12:34 600 764.9688 761.1025 118.0785 0.0942
3/31/2017 12:37 200 764.9688 762.3093 118.0464 0.117167
3/31/2017 12:41 800 764.9688 764.1707 118.0464 0.08547
3/31/2017 12:44 400 764.9688 763.8648 118.0285 0.08547
3/31/2017 12:48 0 764.9688 766.3856 116.4098 0.071218
3/31/2017 12:51 600 764.9688 765.0095 113.4933 0.051591
3/31/2017 12:54 200 764.9688 764.5695 113.1951 0.065214
3/31/2017 12:58 800 764.9688 761.3761 113.207 0.081783
3/31/2017 13:01 400 764.9688 755.2614 113.2121 0.106398
3/31/2017 13:04 0 764.9688 748.0669 113.2401 0.090904
3/31/2017 13:08 600 764.9688 759.8439 113.232 0.057154
3/31/2017 13:11 200 764.9688 766.4865 113.2067 0.077681
3/31/2017 13:14 800 764.9688 762.3394 113.2278 0.052979
3/31/2017 13:18 400 764.9688 761.5036 112.8279 0.073761
3/31/2017 13:21 0 764.9688 765.8995 111.8673 0.093346
3/31/2017 13:24 600 764.9688 765.7591 111.5995 0.089902
3/31/2017 13:28 200 764.9688 764.3219 111.5995 0.09315
3/31/2017 13:31 800 764.9688 762.767 111.5995 0.079665
3/31/2017 13:35 400 764.9688 766.1082 111.5995 0.071004
3/31/2017 13:38 0 764.9688 762.946 111.7006 0.060623
3/31/2017 13:41 600 764.9688 765.1617 112.0219 0.03663
3/31/2017 13:45 200 764.9688 765.2442 112.2456 0.054261
3/31/2017 13:48 800 764.9688 766.5672 112.2177 0.094481
3/31/2017 13:51 400 764.9688 766.2379 112.2293 0.090857
3/31/2017 13:55 0 764.9688 762.5398 112.244 0.080606
3/31/2017 13:58 600 764.9688 766.0159 112.2268 0.105348
3/31/2017 14:01 200 764.9688 760.0161 112.2546 0.068974
3/31/2017 14:05 800 764.9688 766.7416 112.2423 0.0742
3/31/2017 14:08 400 764.9688 765.478 112.2479 0.093199
3/31/2017 14:12 0 764.9688 764.1163 112.5061 0.088235
3/31/2017 14:15 600 764.9688 765.4405 112.8896 0.086124
3/31/2017 14:18 200 764.9688 766.5953 112.8782 0.077424
3/31/2017 14:22 800 764.9688 763.7089 112.9128 0.08547
3/31/2017 14:25 400 764.9688 764.0727 112.8615 0.102906
3/31/2017 14:28 0 764.9688 763.9229 112.9228 0.116484
3/31/2017 14:32 600 764.9688 764.4422 113.6599 0.088221
3/31/2017 14:35 200 764.9688 762.9787 114.7859 0.098885
3/31/2017 14:38 800 764.9688 767.1101 114.7905 0.10989
3/31/2017 14:42 400 764.9688 768.7459 114.7901 0.10989
3/31/2017 14:45 0 764.9688 763.5118 114.7741 0.916117
3/31/2017 14:48 600 764.9688 762.5329 114.7741 2.5937
3/31/2017 14:52 200 764.9688 763.1048 114.7696 1.947802
3/31/2017 14:55 800 764.9688 761.8601 114.7621 0.155714
3/31/2017 14:59 400 764.9688 763.2888 114.7666 0.073209
3/31/2017 15:02 0 764.9688 763.9342 113.3208 0.117888
3/31/2017 15:05 600 764.9688 765.4928 110.4798 0.312466
3/31/2017 15:09 200 764.9688 765.468 110.3341 1.054017
3/31/2017 15:12 800 764.9688 762.0095 110.3329 1.200281
3/31/2017 15:15 400 764.9688 764.6275 110.3271 0.234078
3/31/2017 15:19 0 764.9688 763.1591 110.4202 0.066708
3/31/2017 15:22 600 764.9688 765.8244 111.8851 0.056862
3/31/2017 15:25 200 764.9688 762.0426 114.4157 0.100269
3/31/2017 15:29 800 764.9688 760.8902 114.421 0.287411
3/31/2017 15:32 400 764.9688 766.6566 114.4265 0.384554
3/31/2017 15:36 0 764.9688 768.236 114.3979 0.200125
3/31/2017 15:39 600 764.9688 763.0333 114.4126 0.082822
3/31/2017 15:42 200 764.9688 768.2968 114.4197 0.08547
3/31/2017 15:46 800 764.9688 764.4076 114.3871 0.08547
3/31/2017 15:49 400 764.9688 763.5809 114.3712 0.076752
3/31/2017 15:52 0 764.9688 765.7024 114.0414 0.07442
3/31/2017 15:56 600 764.9688 763.9793 113.1391 0.087524
3/31/2017 15:59 200 764.9688 762.3565 112.5687 0.151557
3/31/2017 16:02 800 764.9688 764.4874 112.5763 0.325946
3/31/2017 16:06 400 764.9688 763.7795 112.5721 0.281563
3/31/2017 16:09 0 764.9688 767.9594 112.5641 0.109096
3/31/2017 16:12 600 764.9688 769.734 112.5685 0.076606
3/31/2017 16:16 200 764.9688 765.2903 112.8345 0.05652
3/31/2017 16:19 800 764.9688 765.42 113.346 0.387659
3/31/2017 16:23 400 764.9688 765.3848 113.4617 1.45656
3/31/2017 16:26 0 764.9688 764.4695 113.4432 2.710379
3/31/2017 16:29 600 764.9688 766.4073 113.4389 3.464066
3/31/2017 16:33 200 764.9688 767.8609 113.4575 3.728767
3/31/2017 16:36 800 764.9688 767.4216 113.4727 3.422503
3/31/2017 16:39 400 764.9688 761.676 113.4212 1.64751
3/31/2017 16:43 0 764.9688 764.2054 113.4358 0.111816
3/31/2017 16:46 600 764.9688 765.5083 113.4512 0.133956
3/31/2017 16:49 200 764.9688 764.7759 113.5718 0.122747
3/31/2017 16:53 800 764.9688 768.8098 113.8271 0.36569
3/31/2017 16:56 400 764.9688 765.6814 113.8673 1.102063
3/31/2017 17:00 0 764.9688 762.1616 113.8643 1.19539
3/31/2017 17:03 600 764.9688 764.9537 113.8413 0.245995
3/31/2017 17:06 200 764.9688 764.7126 113.8584 0.106007
3/31/2017 17:10 800 764.9688 766.1424 113.8967 0.126361
3/31/2017 17:13 400 764.9688 765.1949 114.8444 0.116874
3/31/2017 17:16 0 764.9688 765.2309 116.4358 0.21917
3/31/2017 17:20 600 764.9688 765.054 116.4172 0.79517
3/31/2017 17:23 200 764.9688 765.9476 116.3585 1.101607
3/31/2017 17:26 800 764.9688 761.9805 116.3983 0.458388
3/31/2017 17:30 400 764.9688 765.4224 116.414 0.204567
3/31/2017 17:33 0 764.9688 768.5462 116.4024 0.065385
3/31/2017 17:36 600 764.9688 763.1379 116.3925 0.086557
3/31/2017 17:40 200 764.9688 766.0595 116.3659 0.10083
3/31/2017 17:43 800 764.9688 764.7718 116.3842 0.092565
3/31/2017 17:47 400 764.9688 763.7488 116.3921 0.520478
3/31/2017 17:50 0 764.9688 768.1209 116.3694 1.661172
3/31/2017 17:53 600 764.9688 766.9697 116.37 1.98873
3/31/2017 17:57 200 764.9688 765.3891 116.3902 1.186093
3/31/2017 18:00 800 764.9688 764.6333 116.4116 1.02884
3/31/2017 18:03 400 764.9688 765.0615 116.3842 1.017067
3/31/2017 18:07 0 764.9688 764.5789 115.9897 1.015555
3/31/2017 18:10 600 764.9688 765.1974 115.4129 1.235751
3/31/2017 18:13 200 764.9688 767.5948 115.4097 1.792125
3/31/2017 18:17 800 764.9688 763.7835 115.4159 1.985849
3/31/2017 18:20 400 764.9688 767.398 115.3936 2.085568
3/31/2017 18:24 0 764.9688 765.5611 115.4022 2.516539
3/31/2017 18:27 600 764.9688 765.1309 115.4055 2.29402
3/31/2017 18:30 200 764.9688 766.0495 115.4418 0.736947
3/31/2017 18:34 800 764.9688 762.2334 115.4451 0.056789
3/31/2017 18:37 400 764.9688 762.8249 115.5782 0.061917
3/31/2017 18:40 0 764.9688 769.0661 116.0569 0.094383
3/31/2017 18:44 600 764.9688 764.3512 116.4038 0.996637
3/31/2017 18:47 200 764.9688 765.4661 116.4041 2.713866
3/31/2017 18:50 800 764.9688 767.4966 116.3734 3.139841
3/31/2017 18:54 400 764.9688 764.1352 116.3534 3.353517
3/31/2017 18:57 0 764.9688 761.2366 116.3831 3.349878
3/31/2017 19:00 600 764.9688 760.9468 116.9588 3.344457
3/31/2017 19:04 200 764.9688 763.3971 117.9633 3.312064
3/31/2017 19:07 800 764.9688 760.1347 118.073 3.307453
3/31/2017 19:11 400 764.9688 765.1457 118.066 3.470747
3/31/2017 19:14 0 764.9688 764.5068 118.0464 3.757326
3/31/2017 19:17 600 764.9688 764.4846 118.0507 3.508535
3/31/2017 19:21 200 764.9688 763.4071 118.0542 3.10707
3/31/2017 19:24 800 764.9688 764.5338 118.0464 3.450476
3/31/2017 19:27 400 764.9688 765.9646 118.0575 3.64673
3/31/2017 19:31 0 764.9688 764.6741 118.0703 3.643626
3/31/2017 19:34 600 764.9688 764.6591 117.8283 3.654982
3/31/2017 19:37 200 764.9688 763.259 117.3742 3.787289
3/31/2017 19:41 800 764.9688 762.5891 117.3548 4.328315
3/31/2017 19:44 400 764.9688 761.6883 117.3761 4.816789
3/31/2017 19:48 0 764.9688 759.7375 117.3748 4.670011
3/31/2017 19:51 600 764.9688 764.1267 117.343 4.616142
3/31/2017 19:54 200 764.9688 768.267 117.4293 4.611221
3/31/2017 19:58 800 764.9688 765.4026 117.9032 4.615959
3/31/2017 20:01 400 764.9688 764.0263 118.547 4.70083
3/31/2017 20:04 0 764.9688 762.4348 118.5604 4.841942
3/31/2017 20:08 600 764.9688 766.0129 118.5938 5.501132
3/31/2017 20:11 200 764.9688 765.6181 118.6019 6.676656
3/31/2017 20:14 800 764.9688 765.1385 118.5836 6.98558
3/31/2017 20:18 400 764.9688 763.3109 118.5921 7.396569
3/31/2017 20:21 0 764.9688 767.0422 118.5951 7.97674
3/31/2017 20:24 600 764.9688 766.9899 118.5936 8.178535
3/31/2017 20:28 200 764.9688 765.1993 118.6144 8.149988
3/31/2017 20:31 800 764.9688 762.8105 117.8974 8.16136
3/31/2017 20:35 400 764.9688 764.4339 116.6027 7.909689
3/31/2017 20:38 0 764.9688 766.2985 116.3863 7.146887
3/31/2017 20:41 600 764.9688 759.2869 116.3973 6.829768
3/31/2017 20:45 200 764.9688 736.4559 116.3868 7.738364
3/31/2017 20:48 800 764.9688 714.9049 116.4103 8.135067
3/31/2017 20:51 400 764.9688 707.8216 116.3944 8.13142
3/31/2017 20:55 0 764.9688 702.6339 116.3395 8.153271
3/31/2017 20:58 600 764.9688 706.9996 116.2421 8.173041
3/31/2017 21:01 200 764.9688 707.1741 116.1496 9.105129
3/31/2017 21:05 800 764.9688 691.945 116.1373 10.87443
3/31/2017 21:08 400 764.9688 685.2926 116.1025 10.21087
3/31/2017 21:12 0 764.9688 688.3377 116.0721 9.062297
3/31/2017 21:15 600 764.9688 697.2753 116.1016 9.776252
3/31/2017 21:18 200 764.9688 702.017 116.1092 9.62359
3/31/2017 21:22 800 764.9688 706.2148 116.1044 8.66083
3/31/2017 21:25 400 764.9688 708.9302 116.0849 8.472882
3/31/2017 21:28 0 764.9688 708.6959 116.0883 8.449329
3/31/2017 21:32 600 764.9688 713.5335 116.0791 8.463716
3/31/2017 21:35 200 764.9688 718.1145 116.0864 7.576096
3/31/2017 21:38 800 764.9688 721.3039 116.0885 4.784616
3/31/2017 21:42 400 764.9688 725.7001 116.0858 2.084567
3/31/2017 21:45 0 764.9688 733.7728 116.133 0.883028
3/31/2017 21:48 600 764.9688 746.6128 116.1217 0.761453
3/31/2017 21:52 200 764.9688 750.6427 116.4511 0.760171
3/31/2017 21:55 800 764.9688 750.4284 118.4406 0.744596
3/31/2017 21:59 400 764.9688 759.9709 120.8985 1.197218
3/31/2017 22:02 0 764.9688 764.3439 120.8871 2.477595
3/31/2017 22:05 600 764.9688 766.9208 120.8877 2.734225
3/31/2017 22:09 200 764.9688 767.1137 120.9124 1.349634
3/31/2017 22:12 800 764.9688 763.9461 120.9235 0.567656
3/31/2017 22:15 400 764.9688 757.1904 120.9194 0.121632
3/31/2017 22:19 0 764.9688 758.5335 120.9136 0.13564
3/31/2017 22:22 600 764.9688 764.4306 120.8913 0.081282
3/31/2017 22:25 200 764.9688 766.8621 120.6256 0.090403
3/31/2017 22:29 800 764.9688 765.5574 119.4768 0.104567
3/31/2017 22:32 400 764.9688 763.474 118.3163 0.44967
3/31/2017 22:36 0 764.9688 762.234 118.3369 1.556245
3/31/2017 22:39 600 764.9688 768.3205 118.3264 1.703399
3/31/2017 22:42 200 764.9688 765.4814 118.3109 0.359048
3/31/2017 22:46 800 764.9688 763.3299 118.3028 0.081209
3/31/2017 22:49 400 764.9688 764.0946 118.1851 0.103773
3/31/2017 22:52 0 764.9688 763.7834 117.3893 0.14536
3/31/2017 22:56 600 764.9688 766.2716 116.3628 0.788588
3/31/2017 22:59 200 764.9688 766.2565 116.3416 2.39888
3/31/2017 23:02 800 764.9688 764.5499 116.3411 3.794444
3/31/2017 23:06 400 764.9688 768.1608 116.3662 5.117033
3/31/2017 23:09 0 764.9688 764.3331 116.3807 5.893651
3/31/2017 23:12 600 764.9688 760.6275 116.3669 5.776618
3/31/2017 23:16 200 764.9688 755.6215 116.4116 4.167131
3/31/2017 23:19 800 764.9688 761.7579 116.4183 3.623623
3/31/2017 23:23 400 764.9688 769.9929 116.419 3.639336
3/31/2017 23:26 0 764.9688 766.1016 116.6609 3.630159
3/31/2017 23:29 600 764.9688 760.0857 117.0294 3.833981
3/31/2017 23:33 200 764.9688 764.236 117.0672 4.399964
3/31/2017 23:36 800 764.9688 759.0691 117.0882 4.87337
3/31/2017 23:39 400 764.9688 757.2162 117.0644 5.201017
3/31/2017 23:43 0 764.9688 763.9752 117.0655 5.24431
3/31/2017 23:46 600 764.9688 763.3309 117.0536 5.270183
3/31/2017 23:49 200 764.9688 765.1455 117.601 5.220953
3/31/2017 23:53 800 764.9688 765.0277 118.5705 4.790367
3/31/2017 23:56 400 764.9688 766.298 118.556 3.087827
4/1/2017 0:00 0 764.9688 765.7621 118.5648 1.015346
x Cyn Tail Wad CN B PV